Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2005-11-17 00:00:00.409 321 18159.13 165.97 52836.45 88888.00 2005-11-17 00:00:00.909 321 18159.18 166.01 52836.43 88888.00 2005-11-17 00:00:01.409 321 18159.24 166.04 52836.40 88888.00 2005-11-17 00:00:01.909 321 18159.27 166.07 52836.49 88888.00 2005-11-17 00:00:02.409 321 18159.30 166.08 52836.57 88888.00 2005-11-17 00:00:02.909 321 18159.37 166.04 52836.58 88888.00 2005-11-17 00:00:03.409 321 18159.27 165.99 52836.57 88888.00 2005-11-17 00:00:03.909 321 18159.21 166.02 52836.66 88888.00 2005-11-17 00:00:04.409 321 18159.31 166.01 52836.64 88888.00 2005-11-17 00:00:04.909 321 18159.26 165.99 52836.60 88888.00 2005-11-17 00:00:05.409 321 18159.25 165.89 52836.61 88888.00 2005-11-17 00:00:05.909 321 18159.31 165.91 52836.64 88888.00 2005-11-17 00:00:06.409 321 18159.35 165.99 52836.61 88888.00 2005-11-17 00:00:06.909 321 18159.35 165.96 52836.63 88888.00 2005-11-17 00:00:07.409 321 18159.28 165.86 52836.53 88888.00 2005-11-17 00:00:07.909 321 18159.26 165.81 52836.38 88888.00 2005-11-17 00:00:08.409 321 18159.16 165.92 52836.39 88888.00 2005-11-17 00:00:08.909 321 18159.29 165.99 52836.50 88888.00 2005-11-17 00:00:09.409 321 18159.36 166.04 52836.49 88888.00 2005-11-17 00:00:09.909 321 18159.39 166.01 52836.49 88888.00 2005-11-17 00:00:10.409 321 18159.35 165.88 52836.60 88888.00 2005-11-17 00:00:10.909 321 18159.37 165.92 52836.61 88888.00 2005-11-17 00:00:11.409 321 18159.35 165.96 52836.52 88888.00 2005-11-17 00:00:11.909 321 18159.42 165.92 52836.54 88888.00 2005-11-17 00:00:12.409 321 18159.30 165.92 52836.42 88888.00 2005-11-17 00:00:12.909 321 18159.03 166.02 52836.50 88888.00 2005-11-17 00:00:13.409 321 18158.97 166.04 52836.55 88888.00 2005-11-17 00:00:13.909 321 18159.15 165.99 52836.55 88888.00 2005-11-17 00:00:14.409 321 18159.23 165.92 52836.46 88888.00 2005-11-17 00:00:14.909 321 18159.27 165.84 52836.45 88888.00 2005-11-17 00:00:15.409 321 18159.23 165.85 52836.43 88888.00 2005-11-17 00:00:15.909 321 18159.27 165.85 52836.48 88888.00 2005-11-17 00:00:16.409 321 18159.20 165.79 52836.49 88888.00 2005-11-17 00:00:16.909 321 18159.05 165.80 52836.49 88888.00 2005-11-17 00:00:17.409 321 18158.99 165.82 52836.46 88888.00 2005-11-17 00:00:17.909 321 18159.14 165.78 52836.41 88888.00 2005-11-17 00:00:18.409 321 18159.18 165.82 52836.36 88888.00 2005-11-17 00:00:18.909 321 18159.16 165.87 52836.29 88888.00 2005-11-17 00:00:19.409 321 18159.13 165.89 52836.31 88888.00 2005-11-17 00:00:19.909 321 18159.15 165.88 52836.38 88888.00 2005-11-17 00:00:20.409 321 18159.25 165.87 52836.35 88888.00 2005-11-17 00:00:20.909 321 18159.26 165.85 52836.34 88888.00 2005-11-17 00:00:21.409 321 18159.29 165.81 52836.29 88888.00 2005-11-17 00:00:21.909 321 18159.29 165.87 52836.35 88888.00 2005-11-17 00:00:22.409 321 18159.30 165.92 52836.29 88888.00 2005-11-17 00:00:22.909 321 18159.19 165.92 52836.35 88888.00 2005-11-17 00:00:23.409 321 18159.23 165.89 52836.31 88888.00 2005-11-17 00:00:23.909 321 18159.26 165.85 52836.19 88888.00 2005-11-17 00:00:24.409 321 18159.28 165.82 52836.18 88888.00 2005-11-17 00:00:24.909 321 18159.34 165.83 52836.16 88888.00 2005-11-17 00:00:25.409 321 18159.49 165.89 52836.24 88888.00 2005-11-17 00:00:25.909 321 18159.57 165.87 52836.24 88888.00 2005-11-17 00:00:26.409 321 18159.36 165.90 52836.28 88888.00 2005-11-17 00:00:26.909 321 18159.24 165.88 52836.23 88888.00 2005-11-17 00:00:27.409 321 18159.16 165.79 52836.16 88888.00 2005-11-17 00:00:27.909 321 18159.26 165.81 52836.23 88888.00 2005-11-17 00:00:28.409 321 18159.18 165.88 52836.13 88888.00 2005-11-17 00:00:28.909 321 18159.19 165.94 52836.18 88888.00 2005-11-17 00:00:29.409 321 18159.23 165.88 52836.18 88888.00 2005-11-17 00:00:29.909 321 18159.14 165.85 52836.06 88888.00 2005-11-17 00:00:30.409 321 18159.21 165.88 52836.15 88888.00 2005-11-17 00:00:30.909 321 18159.53 165.85 52836.17 88888.00 2005-11-17 00:00:31.409 321 18159.77 165.89 52836.08 88888.00 2005-11-17 00:00:31.909 321 18159.75 165.84 52836.14 88888.00 2005-11-17 00:00:32.409 321 18159.49 165.75 52836.13 88888.00 2005-11-17 00:00:32.909 321 18159.56 165.73 52836.12 88888.00 2005-11-17 00:00:33.409 321 18159.52 165.73 52836.15 88888.00 2005-11-17 00:00:33.909 321 18159.58 165.72 52836.22 88888.00 2005-11-17 00:00:34.409 321 18159.50 165.70 52836.10 88888.00 2005-11-17 00:00:34.909 321 18159.46 165.72 52836.14 88888.00 2005-11-17 00:00:35.409 321 18159.45 165.77 52836.26 88888.00 2005-11-17 00:00:35.909 321 18159.44 165.72 52836.32 88888.00 2005-11-17 00:00:36.409 321 18159.48 165.73 52836.30 88888.00 2005-11-17 00:00:36.909 321 18159.48 165.71 52836.35 88888.00 2005-11-17 00:00:37.409 321 18159.44 165.73 52836.42 88888.00 2005-11-17 00:00:37.909 321 18159.45 165.78 52836.49 88888.00 2005-11-17 00:00:38.409 321 18159.50 165.82 52836.42 88888.00 2005-11-17 00:00:38.909 321 18159.59 165.75 52836.29 88888.00 2005-11-17 00:00:39.409 321 18159.68 165.78 52836.28 88888.00 2005-11-17 00:00:39.909 321 18159.75 165.78 52836.38 88888.00 2005-11-17 00:00:40.409 321 18159.72 165.71 52836.46 88888.00 2005-11-17 00:00:40.909 321 18159.92 165.71 52836.39 88888.00 2005-11-17 00:00:41.409 321 18159.86 165.78 52836.29 88888.00 2005-11-17 00:00:41.909 321 18159.84 165.83 52836.30 88888.00 2005-11-17 00:00:42.409 321 18159.83 165.87 52836.31 88888.00 2005-11-17 00:00:42.909 321 18159.83 165.82 52836.31 88888.00 2005-11-17 00:00:43.409 321 18159.90 165.75 52836.37 88888.00 2005-11-17 00:00:43.909 321 18159.71 165.77 52836.29 88888.00 2005-11-17 00:00:44.409 321 18159.58 165.84 52836.12 88888.00 2005-11-17 00:00:44.909 321 18159.58 165.86 52836.12 88888.00 2005-11-17 00:00:45.409 321 18159.64 165.85 52836.11 88888.00 2005-11-17 00:00:45.909 321 18159.60 165.90 52836.00 88888.00 2005-11-17 00:00:46.409 321 18159.44 165.90 52836.07 88888.00 2005-11-17 00:00:46.909 321 18159.59 165.89 52836.28 88888.00 2005-11-17 00:00:47.409 321 18159.62 165.87 52836.35 88888.00 2005-11-17 00:00:47.909 321 18159.73 165.83 52836.42 88888.00 2005-11-17 00:00:48.409 321 18159.73 165.80 52836.40 88888.00 2005-11-17 00:00:48.909 321 18159.63 165.79 52836.35 88888.00 2005-11-17 00:00:49.409 321 18159.61 165.80 52836.27 88888.00 2005-11-17 00:00:49.909 321 18159.52 165.76 52836.37 88888.00 2005-11-17 00:00:50.409 321 18159.48 165.72 52836.41 88888.00 2005-11-17 00:00:50.909 321 18159.49 165.77 52836.36 88888.00 2005-11-17 00:00:51.409 321 18159.46 165.80 52836.29 88888.00 2005-11-17 00:00:51.909 321 18159.51 165.83 52836.29 88888.00 2005-11-17 00:00:52.409 321 18159.55 165.82 52836.29 88888.00 2005-11-17 00:00:52.909 321 18159.60 165.74 52836.48 88888.00 2005-11-17 00:00:53.409 321 18159.82 165.82 52836.51 88888.00 2005-11-17 00:00:53.909 321 18159.84 165.87 52836.43 88888.00 2005-11-17 00:00:54.409 321 18159.68 165.90 52836.38 88888.00 2005-11-17 00:00:54.909 321 18159.40 165.86 52836.30 88888.00 2005-11-17 00:00:55.409 321 18159.26 165.75 52836.25 88888.00 2005-11-17 00:00:55.909 321 18159.16 165.71 52836.30 88888.00 2005-11-17 00:00:56.409 321 18159.12 165.74 52836.30 88888.00 2005-11-17 00:00:56.909 321 18159.40 165.73 52836.32 88888.00 2005-11-17 00:00:57.409 321 18159.46 165.75 52836.37 88888.00 2005-11-17 00:00:57.909 321 18159.46 165.72 52836.29 88888.00 2005-11-17 00:00:58.409 321 18159.50 165.74 52836.28 88888.00 2005-11-17 00:00:58.909 321 18159.63 165.74 52836.15 88888.00 2005-11-17 00:00:59.409 321 18159.42 165.72 52836.32 88888.00 2005-11-17 00:00:59.909 321 18159.60 165.74 52836.41 88888.00 2005-11-17 00:01:00.409 321 18159.71 165.71 52836.38 88888.00 2005-11-17 00:01:00.909 321 18159.51 165.79 52836.46 88888.00 2005-11-17 00:01:01.409 321 18159.59 165.83 52836.48 88888.00 2005-11-17 00:01:01.909 321 18159.50 165.82 52836.40 88888.00 2005-11-17 00:01:02.409 321 18159.46 165.72 52836.29 88888.00 2005-11-17 00:01:02.909 321 18159.45 165.69 52836.19 88888.00 2005-11-17 00:01:03.409 321 18159.37 165.59 52836.23 88888.00 2005-11-17 00:01:03.909 321 18159.39 165.65 52836.13 88888.00 2005-11-17 00:01:04.409 321 18159.47 165.65 52836.23 88888.00 2005-11-17 00:01:04.909 321 18159.38 165.68 52836.20 88888.00 2005-11-17 00:01:05.409 321 18159.31 165.67 52836.19 88888.00 2005-11-17 00:01:05.909 321 18159.51 165.66 52836.32 88888.00 2005-11-17 00:01:06.409 321 18159.45 165.64 52836.30 88888.00 2005-11-17 00:01:06.909 321 18159.37 165.73 52836.36 88888.00 2005-11-17 00:01:07.409 321 18159.39 165.70 52836.35 88888.00 2005-11-17 00:01:07.909 321 18159.39 165.72 52836.30 88888.00 2005-11-17 00:01:08.409 321 18159.34 165.66 52836.30 88888.00 2005-11-17 00:01:08.909 321 18159.33 165.63 52836.26 88888.00 2005-11-17 00:01:09.409 321 18159.40 165.65 52836.37 88888.00 2005-11-17 00:01:09.909 321 18159.34 165.65 52836.51 88888.00 2005-11-17 00:01:10.409 321 18159.41 165.69 52836.52 88888.00 2005-11-17 00:01:10.909 321 18159.42 165.56 52836.48 88888.00 2005-11-17 00:01:11.409 321 18159.46 165.54 52836.37 88888.00 2005-11-17 00:01:11.909 321 18159.42 165.50 52836.35 88888.00 2005-11-17 00:01:12.409 321 18159.37 165.58 52836.40 88888.00 2005-11-17 00:01:12.909 321 18159.24 165.58 52836.51 88888.00 2005-11-17 00:01:13.409 321 18159.28 165.61 52836.49 88888.00 2005-11-17 00:01:13.909 321 18159.35 165.66 52836.51 88888.00 2005-11-17 00:01:14.409 321 18159.24 165.65 52836.50 88888.00 2005-11-17 00:01:14.909 321 18158.98 165.64 52836.46 88888.00 2005-11-17 00:01:15.409 321 18159.06 165.66 52836.47 88888.00 2005-11-17 00:01:15.909 321 18158.99 165.70 52836.50 88888.00 2005-11-17 00:01:16.409 321 18158.98 165.64 52836.48 88888.00 2005-11-17 00:01:16.909 321 18159.03 165.63 52836.46 88888.00 2005-11-17 00:01:17.409 321 18158.92 165.64 52836.47 88888.00 2005-11-17 00:01:17.909 321 18158.93 165.73 52836.38 88888.00 2005-11-17 00:01:18.409 321 18159.05 165.74 52836.25 88888.00 2005-11-17 00:01:18.909 321 18159.13 165.71 52836.22 88888.00 2005-11-17 00:01:19.409 321 18159.14 165.63 52836.23 88888.00 2005-11-17 00:01:19.909 321 18159.12 165.55 52836.18 88888.00 2005-11-17 00:01:20.409 321 18159.17 165.53 52836.15 88888.00 2005-11-17 00:01:20.909 321 18159.25 165.59 52836.10 88888.00 2005-11-17 00:01:21.409 321 18159.28 165.63 52836.13 88888.00 2005-11-17 00:01:21.909 321 18159.42 165.68 52836.04 88888.00 2005-11-17 00:01:22.409 321 18159.57 165.64 52836.03 88888.00 2005-11-17 00:01:22.909 321 18159.74 165.61 52836.05 88888.00 2005-11-17 00:01:23.409 321 18159.73 165.64 52836.03 88888.00 2005-11-17 00:01:23.909 321 18159.78 165.65 52836.10 88888.00 2005-11-17 00:01:24.409 321 18159.75 165.75 52836.14 88888.00 2005-11-17 00:01:24.909 321 18159.81 165.80 52836.12 88888.00 2005-11-17 00:01:25.409 321 18159.82 165.71 52836.12 88888.00 2005-11-17 00:01:25.909 321 18159.83 165.62 52836.11 88888.00 2005-11-17 00:01:26.409 321 18159.70 165.63 52836.11 88888.00 2005-11-17 00:01:26.909 321 18159.73 165.66 52836.18 88888.00 2005-11-17 00:01:27.409 321 18159.66 165.67 52836.18 88888.00 2005-11-17 00:01:27.909 321 18159.72 165.53 52836.17 88888.00 2005-11-17 00:01:28.409 321 18159.66 165.51 52836.22 88888.00 2005-11-17 00:01:28.909 321 18159.66 165.55 52836.05 88888.00 2005-11-17 00:01:29.409 321 18159.63 165.59 52836.01 88888.00 2005-11-17 00:01:29.909 321 18159.53 165.58 52836.26 88888.00 2005-11-17 00:01:30.409 321 18159.56 165.66 52836.16 88888.00 2005-11-17 00:01:30.909 321 18159.55 165.78 52836.16 88888.00 2005-11-17 00:01:31.409 321 18159.57 165.78 52836.25 88888.00 2005-11-17 00:01:31.909 321 18159.60 165.79 52836.30 88888.00 2005-11-17 00:01:32.409 321 18159.64 165.77 52836.25 88888.00 2005-11-17 00:01:32.909 321 18159.63 165.76 52836.17 88888.00 2005-11-17 00:01:33.409 321 18159.48 165.78 52836.10 88888.00 2005-11-17 00:01:33.909 321 18159.38 165.70 52835.96 88888.00 2005-11-17 00:01:34.409 321 18159.37 165.64 52836.08 88888.00 2005-11-17 00:01:34.909 321 18159.41 165.68 52836.20 88888.00 2005-11-17 00:01:35.409 321 18159.46 165.68 52836.25 88888.00 2005-11-17 00:01:35.909 321 18159.53 165.68 52836.13 88888.00 2005-11-17 00:01:36.409 321 18159.60 165.75 52836.10 88888.00 2005-11-17 00:01:36.909 321 18159.60 165.73 52836.07 88888.00 2005-11-17 00:01:37.409 321 18159.49 165.71 52836.14 88888.00 2005-11-17 00:01:37.909 321 18159.42 165.72 52836.17 88888.00 2005-11-17 00:01:38.409 321 18159.50 165.69 52836.18 88888.00 2005-11-17 00:01:38.909 321 18159.59 165.64 52836.16 88888.00 2005-11-17 00:01:39.409 321 18159.70 165.63 52836.23 88888.00 2005-11-17 00:01:39.909 321 18159.67 165.63 52836.16 88888.00 2005-11-17 00:01:40.409 321 18159.69 165.65 52836.18 88888.00 2005-11-17 00:01:40.909 321 18159.64 165.64 52836.10 88888.00 2005-11-17 00:01:41.409 321 18159.57 165.63 52836.00 88888.00 2005-11-17 00:01:41.909 321 18159.57 165.67 52836.01 88888.00 2005-11-17 00:01:42.409 321 18159.53 165.68 52836.28 88888.00 2005-11-17 00:01:42.909 321 18159.52 165.67 52836.38 88888.00 2005-11-17 00:01:43.409 321 18159.52 165.65 52836.26 88888.00 2005-11-17 00:01:43.909 321 18159.58 165.72 52836.26 88888.00 2005-11-17 00:01:44.409 321 18159.60 165.77 52836.28 88888.00 2005-11-17 00:01:44.909 321 18159.60 165.74 52836.35 88888.00 2005-11-17 00:01:45.409 321 18159.63 165.77 52836.38 88888.00 2005-11-17 00:01:45.909 321 18159.68 165.78 52836.36 88888.00 2005-11-17 00:01:46.409 321 18159.73 165.75 52836.35 88888.00 2005-11-17 00:01:46.909 321 18159.66 165.74 52836.24 88888.00 2005-11-17 00:01:47.409 321 18159.75 165.76 52836.20 88888.00 2005-11-17 00:01:47.909 321 18159.80 165.75 52836.11 88888.00 2005-11-17 00:01:48.409 321 18159.71 165.68 52836.05 88888.00 2005-11-17 00:01:48.909 321 18159.60 165.69 52836.16 88888.00 2005-11-17 00:01:49.409 321 18159.57 165.67 52836.11 88888.00 2005-11-17 00:01:49.909 321 18159.64 165.65 52836.06 88888.00 2005-11-17 00:01:50.409 321 18159.69 165.68 52836.12 88888.00 2005-11-17 00:01:50.909 321 18159.71 165.74 52836.08 88888.00 2005-11-17 00:01:51.409 321 18159.77 165.79 52836.12 88888.00 2005-11-17 00:01:51.909 321 18159.80 165.73 52836.13 88888.00 2005-11-17 00:01:52.409 321 18159.77 165.71 52836.11 88888.00 2005-11-17 00:01:52.909 321 18159.78 165.71 52836.10 88888.00 2005-11-17 00:01:53.409 321 18159.71 165.67 52836.06 88888.00 2005-11-17 00:01:53.909 321 18159.85 165.80 52836.04 88888.00 2005-11-17 00:01:54.409 321 18159.79 165.83 52836.25 88888.00 2005-11-17 00:01:54.909 321 18159.82 165.81 52836.20 88888.00 2005-11-17 00:01:55.409 321 18159.90 165.84 52836.24 88888.00 2005-11-17 00:01:55.909 321 18159.89 165.89 52836.37 88888.00 2005-11-17 00:01:56.409 321 18159.74 165.89 52836.18 88888.00 2005-11-17 00:01:56.909 321 18159.88 165.83 52836.12 88888.00 2005-11-17 00:01:57.409 321 18159.97 165.85 52836.14 88888.00 2005-11-17 00:01:57.909 321 18159.95 165.86 52836.17 88888.00 2005-11-17 00:01:58.409 321 18160.04 165.87 52836.20 88888.00 2005-11-17 00:01:58.909 321 18160.04 165.91 52836.22 88888.00 2005-11-17 00:01:59.409 321 18159.99 165.90 52836.24 88888.00 2005-11-17 00:01:59.909 321 18159.96 165.94 52836.22 88888.00 2005-11-17 00:02:00.409 321 18160.02 165.96 52836.19 88888.00 2005-11-17 00:02:00.909 321 18160.07 166.00 52836.16 88888.00 2005-11-17 00:02:01.409 321 18160.27 165.99 52836.18 88888.00 2005-11-17 00:02:01.909 321 18160.06 165.98 52836.12 88888.00 2005-11-17 00:02:02.409 321 18160.17 165.99 52836.18 88888.00 2005-11-17 00:02:02.909 321 18160.18 165.99 52836.17 88888.00 2005-11-17 00:02:03.409 321 18160.10 165.98 52836.18 88888.00 2005-11-17 00:02:03.909 321 18160.09 165.98 52836.25 88888.00 2005-11-17 00:02:04.409 321 18160.06 165.99 52836.25 88888.00 2005-11-17 00:02:04.909 321 18159.92 166.01 52836.15 88888.00 2005-11-17 00:02:05.409 321 18160.02 165.95 52836.13 88888.00 2005-11-17 00:02:05.909 321 18160.12 165.89 52836.27 88888.00 2005-11-17 00:02:06.409 321 18160.14 165.95 52836.38 88888.00 2005-11-17 00:02:06.909 321 18160.13 166.02 52836.32 88888.00 2005-11-17 00:02:07.409 321 18160.10 166.11 52836.25 88888.00 2005-11-17 00:02:07.909 321 18160.04 166.17 52836.20 88888.00 2005-11-17 00:02:08.409 321 18160.01 166.16 52836.13 88888.00 2005-11-17 00:02:08.909 321 18159.92 166.05 52836.23 88888.00 2005-11-17 00:02:09.409 321 18159.91 166.12 52836.17 88888.00 2005-11-17 00:02:09.909 321 18160.04 166.12 52836.22 88888.00 2005-11-17 00:02:10.409 321 18160.14 166.11 52836.13 88888.00 2005-11-17 00:02:10.909 321 18160.12 166.12 52836.11 88888.00 2005-11-17 00:02:11.409 321 18160.11 166.19 52836.12 88888.00 2005-11-17 00:02:11.909 321 18160.09 166.20 52836.07 88888.00 2005-11-17 00:02:12.409 321 18159.96 166.25 52836.10 88888.00 2005-11-17 00:02:12.909 321 18159.93 166.18 52836.12 88888.00 2005-11-17 00:02:13.409 321 18159.95 166.08 52836.12 88888.00 2005-11-17 00:02:13.909 321 18160.03 166.14 52836.15 88888.00 2005-11-17 00:02:14.409 321 18160.04 166.15 52836.20 88888.00 2005-11-17 00:02:14.909 321 18160.01 166.12 52836.19 88888.00 2005-11-17 00:02:15.409 321 18159.94 166.16 52836.15 88888.00 2005-11-17 00:02:15.909 321 18159.81 166.16 52836.19 88888.00 2005-11-17 00:02:16.409 321 18159.93 166.16 52836.36 88888.00 2005-11-17 00:02:16.909 321 18159.94 166.18 52836.29 88888.00 2005-11-17 00:02:17.409 321 18159.94 166.18 52836.26 88888.00 2005-11-17 00:02:17.909 321 18159.93 166.21 52836.27 88888.00 2005-11-17 00:02:18.409 321 18160.00 166.21 52836.26 88888.00 2005-11-17 00:02:18.909 321 18160.09 166.15 52836.36 88888.00 2005-11-17 00:02:19.409 321 18160.13 166.12 52836.30 88888.00 2005-11-17 00:02:19.909 321 18160.09 166.16 52836.24 88888.00 2005-11-17 00:02:20.409 321 18160.15 166.15 52836.32 88888.00 2005-11-17 00:02:20.909 321 18160.13 166.08 52836.23 88888.00 2005-11-17 00:02:21.409 321 18160.11 166.14 52836.19 88888.00 2005-11-17 00:02:21.909 321 18160.09 166.17 52836.14 88888.00 2005-11-17 00:02:22.409 321 18160.04 166.11 52836.11 88888.00 2005-11-17 00:02:22.909 321 18160.04 166.13 52836.23 88888.00 2005-11-17 00:02:23.409 321 18160.09 166.07 52836.19 88888.00 2005-11-17 00:02:23.909 321 18160.05 166.06 52836.20 88888.00 2005-11-17 00:02:24.409 321 18160.17 166.01 52836.19 88888.00 2005-11-17 00:02:24.909 321 18160.23 165.94 52836.20 88888.00 2005-11-17 00:02:25.409 321 18160.26 166.06 52836.31 88888.00 2005-11-17 00:02:25.909 321 18160.22 166.16 52836.32 88888.00 2005-11-17 00:02:26.409 321 18160.06 166.18 52836.27 88888.00 2005-11-17 00:02:26.909 321 18160.10 166.20 52836.32 88888.00 2005-11-17 00:02:27.409 321 18160.06 166.20 52836.36 88888.00 2005-11-17 00:02:27.909 321 18160.07 166.19 52836.34 88888.00 2005-11-17 00:02:28.409 321 18160.13 166.14 52836.32 88888.00 2005-11-17 00:02:28.909 321 18160.17 166.09 52836.35 88888.00 2005-11-17 00:02:29.409 321 18160.10 166.11 52836.38 88888.00 2005-11-17 00:02:29.909 321 18160.14 166.15 52836.31 88888.00 2005-11-17 00:02:30.409 321 18160.07 166.15 52836.15 88888.00 2005-11-17 00:02:30.909 321 18160.01 166.19 52836.14 88888.00 2005-11-17 00:02:31.409 321 18160.05 166.18 52836.14 88888.00 2005-11-17 00:02:31.909 321 18160.09 166.13 52836.18 88888.00 2005-11-17 00:02:32.409 321 18160.03 166.11 52836.19 88888.00 2005-11-17 00:02:32.909 321 18159.95 166.08 52836.25 88888.00 2005-11-17 00:02:33.409 321 18160.13 166.11 52836.36 88888.00 2005-11-17 00:02:33.909 321 18160.21 166.13 52836.25 88888.00 2005-11-17 00:02:34.409 321 18160.14 166.11 52836.17 88888.00 2005-11-17 00:02:34.909 321 18160.18 166.11 52836.19 88888.00 2005-11-17 00:02:35.409 321 18160.28 166.12 52836.27 88888.00 2005-11-17 00:02:35.909 321 18160.24 166.07 52836.29 88888.00 2005-11-17 00:02:36.409 321 18160.23 166.06 52836.31 88888.00 2005-11-17 00:02:36.909 321 18160.22 166.10 52836.28 88888.00 2005-11-17 00:02:37.409 321 18160.23 166.16 52836.24 88888.00 2005-11-17 00:02:37.909 321 18160.22 166.18 52836.30 88888.00 2005-11-17 00:02:38.409 321 18160.11 166.20 52836.36 88888.00 2005-11-17 00:02:38.909 321 18160.10 166.23 52836.24 88888.00 2005-11-17 00:02:39.409 321 18160.29 166.20 52836.12 88888.00 2005-11-17 00:02:39.909 321 18160.22 166.21 52836.14 88888.00 2005-11-17 00:02:40.409 321 18160.15 166.24 52836.14 88888.00 2005-11-17 00:02:40.909 321 18160.24 166.17 52836.17 88888.00 2005-11-17 00:02:41.409 321 18160.14 166.16 52836.00 88888.00 2005-11-17 00:02:41.909 321 18160.10 166.14 52835.95 88888.00 2005-11-17 00:02:42.409 321 18159.97 166.20 52836.05 88888.00 2005-11-17 00:02:42.909 321 18159.83 166.25 52836.08 88888.00 2005-11-17 00:02:43.409 321 18159.97 166.29 52836.08 88888.00 2005-11-17 00:02:43.909 321 18159.83 166.29 52836.07 88888.00 2005-11-17 00:02:44.409 321 18159.81 166.34 52836.05 88888.00 2005-11-17 00:02:44.909 321 18159.75 166.46 52836.04 88888.00 2005-11-17 00:02:45.409 321 18159.72 166.51 52835.96 88888.00 2005-11-17 00:02:45.909 321 18160.09 166.42 52836.07 88888.00 2005-11-17 00:02:46.409 321 18160.25 166.38 52836.03 88888.00 2005-11-17 00:02:46.909 321 18160.16 166.38 52836.00 88888.00 2005-11-17 00:02:47.409 321 18160.12 166.42 52835.95 88888.00 2005-11-17 00:02:47.909 321 18159.97 166.42 52835.91 88888.00 2005-11-17 00:02:48.409 321 18160.12 166.37 52836.06 88888.00 2005-11-17 00:02:48.909 321 18160.23 166.42 52836.07 88888.00 2005-11-17 00:02:49.409 321 18160.23 166.45 52835.97 88888.00 2005-11-17 00:02:49.909 321 18160.13 166.48 52835.85 88888.00 2005-11-17 00:02:50.409 321 18160.11 166.42 52835.88 88888.00 2005-11-17 00:02:50.909 321 18160.18 166.41 52835.88 88888.00 2005-11-17 00:02:51.409 321 18160.16 166.40 52835.85 88888.00 2005-11-17 00:02:51.909 321 18160.20 166.35 52835.84 88888.00 2005-11-17 00:02:52.409 321 18160.28 166.37 52835.81 88888.00 2005-11-17 00:02:52.909 321 18160.25 166.42 52835.94 88888.00 2005-11-17 00:02:53.409 321 18160.31 166.41 52835.88 88888.00 2005-11-17 00:02:53.909 321 18160.27 166.35 52835.85 88888.00 2005-11-17 00:02:54.409 321 18160.31 166.39 52835.87 88888.00 2005-11-17 00:02:54.909 321 18160.17 166.42 52835.94 88888.00 2005-11-17 00:02:55.409 321 18160.21 166.41 52836.01 88888.00 2005-11-17 00:02:55.909 321 18160.10 166.31 52835.99 88888.00 2005-11-17 00:02:56.409 321 18160.10 166.34 52836.02 88888.00 2005-11-17 00:02:56.909 321 18160.03 166.37 52835.95 88888.00 2005-11-17 00:02:57.409 321 18159.95 166.32 52835.94 88888.00 2005-11-17 00:02:57.909 321 18160.02 166.31 52836.05 88888.00 2005-11-17 00:02:58.409 321 18160.06 166.42 52836.04 88888.00 2005-11-17 00:02:58.909 321 18160.11 166.45 52836.02 88888.00 2005-11-17 00:02:59.409 321 18160.34 166.47 52835.96 88888.00 2005-11-17 00:02:59.909 321 18160.44 166.44 52835.82 88888.00 2005-11-17 00:03:00.409 321 18160.32 166.37 52835.74 88888.00 2005-11-17 00:03:00.909 321 18160.23 166.33 52835.79 88888.00 2005-11-17 00:03:01.409 321 18160.23 166.36 52835.92 88888.00 2005-11-17 00:03:01.909 321 18160.13 166.34 52836.03 88888.00 2005-11-17 00:03:02.409 321 18160.14 166.28 52836.04 88888.00 2005-11-17 00:03:02.909 321 18160.18 166.16 52836.03 88888.00 2005-11-17 00:03:03.409 321 18160.28 166.17 52836.00 88888.00 2005-11-17 00:03:03.909 321 18160.28 166.12 52836.03 88888.00 2005-11-17 00:03:04.409 321 18160.25 166.12 52836.05 88888.00 2005-11-17 00:03:04.909 321 18160.26 166.16 52836.07 88888.00 2005-11-17 00:03:05.409 321 18160.35 166.19 52836.14 88888.00 2005-11-17 00:03:05.909 321 18160.50 166.23 52836.14 88888.00 2005-11-17 00:03:06.409 321 18160.56 166.18 52836.05 88888.00 2005-11-17 00:03:06.909 321 18160.45 166.13 52836.03 88888.00 2005-11-17 00:03:07.409 321 18160.37 166.02 52835.95 88888.00 2005-11-17 00:03:07.909 321 18160.39 166.11 52835.82 88888.00 2005-11-17 00:03:08.409 321 18160.48 166.10 52835.85 88888.00 2005-11-17 00:03:08.909 321 18160.51 166.00 52835.85 88888.00 2005-11-17 00:03:09.409 321 18160.51 166.05 52835.81 88888.00 2005-11-17 00:03:09.909 321 18160.45 166.12 52835.80 88888.00 2005-11-17 00:03:10.409 321 18160.53 166.05 52835.77 88888.00 2005-11-17 00:03:10.909 321 18160.44 166.11 52835.77 88888.00 2005-11-17 00:03:11.409 321 18160.51 166.12 52835.81 88888.00 2005-11-17 00:03:11.909 321 18160.46 166.09 52835.84 88888.00 2005-11-17 00:03:12.409 321 18160.36 166.06 52835.91 88888.00 2005-11-17 00:03:12.909 321 18160.46 166.07 52835.84 88888.00 2005-11-17 00:03:13.409 321 18160.55 166.02 52835.95 88888.00 2005-11-17 00:03:13.909 321 18160.42 165.96 52836.07 88888.00 2005-11-17 00:03:14.409 321 18160.44 165.92 52836.16 88888.00 2005-11-17 00:03:14.909 321 18160.38 165.90 52836.10 88888.00 2005-11-17 00:03:15.409 321 18160.48 165.92 52836.08 88888.00 2005-11-17 00:03:15.909 321 18160.59 165.89 52836.01 88888.00 2005-11-17 00:03:16.409 321 18160.60 165.87 52835.97 88888.00 2005-11-17 00:03:16.909 321 18160.59 166.00 52835.94 88888.00 2005-11-17 00:03:17.409 321 18160.57 166.05 52835.95 88888.00 2005-11-17 00:03:17.909 321 18160.70 166.01 52836.05 88888.00 2005-11-17 00:03:18.409 321 18160.70 166.02 52836.10 88888.00 2005-11-17 00:03:18.909 321 18160.70 165.96 52836.03 88888.00 2005-11-17 00:03:19.409 321 18160.55 165.89 52835.91 88888.00 2005-11-17 00:03:19.909 321 18160.60 166.02 52835.99 88888.00 2005-11-17 00:03:20.409 321 18160.56 166.05 52836.05 88888.00 2005-11-17 00:03:20.909 321 18160.51 166.05 52836.07 88888.00 2005-11-17 00:03:21.409 321 18160.50 166.00 52836.04 88888.00 2005-11-17 00:03:21.909 321 18160.42 165.98 52836.17 88888.00 2005-11-17 00:03:22.409 321 18160.46 165.91 52836.05 88888.00 2005-11-17 00:03:22.909 321 18160.33 165.95 52836.12 88888.00 2005-11-17 00:03:23.409 321 18160.48 165.97 52836.20 88888.00 2005-11-17 00:03:23.909 321 18160.40 165.96 52836.08 88888.00 2005-11-17 00:03:24.409 321 18160.31 165.99 52836.19 88888.00 2005-11-17 00:03:24.909 321 18160.43 166.04 52836.14 88888.00 2005-11-17 00:03:25.409 321 18160.47 165.99 52836.22 88888.00 2005-11-17 00:03:25.909 321 18160.50 166.02 52836.13 88888.00 2005-11-17 00:03:26.409 321 18160.49 165.90 52836.12 88888.00 2005-11-17 00:03:26.909 321 18160.43 165.87 52836.15 88888.00 2005-11-17 00:03:27.409 321 18160.42 165.96 52835.99 88888.00 2005-11-17 00:03:27.909 321 18160.44 165.98 52835.88 88888.00 2005-11-17 00:03:28.409 321 18160.50 166.00 52835.84 88888.00 2005-11-17 00:03:28.909 321 18160.37 166.05 52835.87 88888.00 2005-11-17 00:03:29.409 321 18160.33 166.01 52835.90 88888.00 2005-11-17 00:03:29.909 321 18160.38 165.99 52835.85 88888.00 2005-11-17 00:03:30.409 321 18160.47 165.96 52835.97 88888.00 2005-11-17 00:03:30.909 321 18160.33 166.00 52836.03 88888.00 2005-11-17 00:03:31.409 321 18160.48 165.95 52836.03 88888.00 2005-11-17 00:03:31.909 321 18160.53 165.96 52836.07 88888.00 2005-11-17 00:03:32.409 321 18160.47 165.96 52836.07 88888.00 2005-11-17 00:03:32.909 321 18160.50 165.96 52836.00 88888.00 2005-11-17 00:03:33.409 321 18160.31 165.97 52835.94 88888.00 2005-11-17 00:03:33.909 321 18160.16 165.92 52835.94 88888.00 2005-11-17 00:03:34.409 321 18160.43 165.88 52836.07 88888.00 2005-11-17 00:03:34.909 321 18160.44 165.88 52836.10 88888.00 2005-11-17 00:03:35.409 321 18160.37 165.96 52836.15 88888.00 2005-11-17 00:03:35.909 321 18160.38 165.94 52836.04 88888.00 2005-11-17 00:03:36.409 321 18160.37 166.00 52836.10 88888.00 2005-11-17 00:03:36.909 321 18160.29 165.91 52836.17 88888.00 2005-11-17 00:03:37.409 321 18160.35 165.92 52836.14 88888.00 2005-11-17 00:03:37.909 321 18160.33 165.95 52836.19 88888.00 2005-11-17 00:03:38.409 321 18160.24 165.94 52836.16 88888.00 2005-11-17 00:03:38.909 321 18160.31 165.95 52836.19 88888.00 2005-11-17 00:03:39.409 321 18160.28 165.91 52836.20 88888.00 2005-11-17 00:03:39.909 321 18160.22 165.96 52836.20 88888.00 2005-11-17 00:03:40.409 321 18160.36 165.90 52836.28 88888.00 2005-11-17 00:03:40.909 321 18160.34 165.91 52836.35 88888.00 2005-11-17 00:03:41.409 321 18160.34 165.90 52836.26 88888.00 2005-11-17 00:03:41.909 321 18160.11 165.84 52836.23 88888.00 2005-11-17 00:03:42.409 321 18159.91 165.72 52836.18 88888.00 2005-11-17 00:03:42.909 321 18159.96 165.75 52836.26 88888.00 2005-11-17 00:03:43.409 321 18160.04 165.80 52836.22 88888.00 2005-11-17 00:03:43.909 321 18160.21 165.78 52836.28 88888.00 2005-11-17 00:03:44.409 321 18160.09 165.66 52836.28 88888.00 2005-11-17 00:03:44.909 321 18160.01 165.69 52836.16 88888.00 2005-11-17 00:03:45.409 321 18160.07 165.75 52836.14 88888.00 2005-11-17 00:03:45.909 321 18160.11 165.75 52836.17 88888.00 2005-11-17 00:03:46.409 321 18160.25 165.78 52836.15 88888.00 2005-11-17 00:03:46.909 321 18160.29 165.80 52836.02 88888.00 2005-11-17 00:03:47.409 321 18160.07 165.83 52836.02 88888.00 2005-11-17 00:03:47.909 321 18159.95 165.84 52835.95 88888.00 2005-11-17 00:03:48.409 321 18160.03 165.78 52835.85 88888.00 2005-11-17 00:03:48.909 321 18160.11 165.77 52835.84 88888.00 2005-11-17 00:03:49.409 321 18160.05 165.83 52836.03 88888.00 2005-11-17 00:03:49.909 321 18160.09 165.76 52835.97 88888.00 2005-11-17 00:03:50.409 321 18160.23 165.73 52835.97 88888.00 2005-11-17 00:03:50.909 321 18160.23 165.78 52836.05 88888.00 2005-11-17 00:03:51.409 321 18160.18 165.87 52836.03 88888.00 2005-11-17 00:03:51.909 321 18160.07 165.92 52836.05 88888.00 2005-11-17 00:03:52.409 321 18160.07 165.84 52836.07 88888.00 2005-11-17 00:03:52.909 321 18160.00 165.82 52836.10 88888.00 2005-11-17 00:03:53.409 321 18160.04 165.83 52836.14 88888.00 2005-11-17 00:03:53.909 321 18160.04 165.81 52836.25 88888.00 2005-11-17 00:03:54.409 321 18160.01 165.82 52836.15 88888.00 2005-11-17 00:03:54.909 321 18160.04 165.85 52836.10 88888.00 2005-11-17 00:03:55.409 321 18160.06 165.79 52836.06 88888.00 2005-11-17 00:03:55.909 321 18160.05 165.83 52836.13 88888.00 2005-11-17 00:03:56.409 321 18160.07 165.86 52836.01 88888.00 2005-11-17 00:03:56.909 321 18160.02 165.85 52836.00 88888.00 2005-11-17 00:03:57.409 321 18160.10 165.90 52836.06 88888.00 2005-11-17 00:03:57.909 321 18160.03 165.83 52836.10 88888.00 2005-11-17 00:03:58.409 321 18160.10 165.86 52835.97 88888.00 2005-11-17 00:03:58.909 321 18159.92 165.87 52835.96 88888.00 2005-11-17 00:03:59.409 321 18159.82 165.89 52836.12 88888.00 2005-11-17 00:03:59.909 321 18159.95 165.86 52836.00 88888.00 2005-11-17 00:04:00.409 321 18160.05 165.84 52836.14 88888.00 2005-11-17 00:04:00.909 321 18160.12 165.88 52836.10 88888.00 2005-11-17 00:04:01.409 321 18160.15 165.91 52836.00 88888.00 2005-11-17 00:04:01.909 321 18160.33 165.86 52836.04 88888.00 2005-11-17 00:04:02.409 321 18160.23 165.85 52835.93 88888.00 2005-11-17 00:04:02.909 321 18160.22 165.85 52836.05 88888.00 2005-11-17 00:04:03.409 321 18160.26 165.79 52836.12 88888.00 2005-11-17 00:04:03.909 321 18160.36 165.80 52836.12 88888.00 2005-11-17 00:04:04.409 321 18160.31 165.84 52836.14 88888.00 2005-11-17 00:04:04.909 321 18160.48 165.83 52836.26 88888.00 2005-11-17 00:04:05.409 321 18160.37 165.68 52836.28 88888.00 2005-11-17 00:04:05.909 321 18160.40 165.75 52836.22 88888.00 2005-11-17 00:04:06.409 321 18160.27 165.86 52836.12 88888.00 2005-11-17 00:04:06.909 321 18160.11 165.90 52836.15 88888.00 2005-11-17 00:04:07.409 321 18160.20 165.94 52836.20 88888.00 2005-11-17 00:04:07.909 321 18160.18 165.95 52836.27 88888.00 2005-11-17 00:04:08.409 321 18160.17 165.88 52836.31 88888.00 2005-11-17 00:04:08.909 321 18160.13 165.82 52836.26 88888.00 2005-11-17 00:04:09.409 321 18160.12 165.77 52836.29 88888.00 2005-11-17 00:04:09.909 321 18160.12 165.79 52836.40 88888.00 2005-11-17 00:04:10.409 321 18160.10 165.79 52836.38 88888.00 2005-11-17 00:04:10.909 321 18160.00 165.78 52836.27 88888.00 2005-11-17 00:04:11.409 321 18159.79 165.83 52836.34 88888.00 2005-11-17 00:04:11.909 321 18159.58 165.82 52836.31 88888.00 2005-11-17 00:04:12.409 321 18159.60 165.87 52836.27 88888.00 2005-11-17 00:04:12.909 321 18159.88 165.85 52836.27 88888.00 2005-11-17 00:04:13.409 321 18159.96 165.84 52836.23 88888.00 2005-11-17 00:04:13.909 321 18159.89 165.90 52836.17 88888.00 2005-11-17 00:04:14.409 321 18160.00 165.84 52836.28 88888.00 2005-11-17 00:04:14.909 321 18160.10 165.88 52836.19 88888.00 2005-11-17 00:04:15.409 321 18160.10 165.87 52836.08 88888.00 2005-11-17 00:04:15.909 321 18159.93 165.87 52836.04 88888.00 2005-11-17 00:04:16.409 321 18159.95 165.94 52836.05 88888.00 2005-11-17 00:04:16.909 321 18159.95 165.88 52836.00 88888.00 2005-11-17 00:04:17.409 321 18159.94 165.90 52836.10 88888.00 2005-11-17 00:04:17.909 321 18159.92 165.94 52836.15 88888.00 2005-11-17 00:04:18.409 321 18159.86 166.01 52836.01 88888.00 2005-11-17 00:04:18.909 321 18159.92 165.91 52835.95 88888.00 2005-11-17 00:04:19.409 321 18159.91 165.80 52836.07 88888.00 2005-11-17 00:04:19.909 321 18159.86 165.82 52836.06 88888.00 2005-11-17 00:04:20.409 321 18159.91 165.88 52835.90 88888.00 2005-11-17 00:04:20.909 321 18159.86 165.92 52835.84 88888.00 2005-11-17 00:04:21.409 321 18159.91 165.85 52835.99 88888.00 2005-11-17 00:04:21.909 321 18159.92 165.74 52836.06 88888.00 2005-11-17 00:04:22.409 321 18159.72 165.62 52836.03 88888.00 2005-11-17 00:04:22.909 321 18159.69 165.68 52836.08 88888.00 2005-11-17 00:04:23.409 321 18159.75 165.63 52836.14 88888.00 2005-11-17 00:04:23.909 321 18159.90 165.65 52836.03 88888.00 2005-11-17 00:04:24.409 321 18160.04 165.73 52836.13 88888.00 2005-11-17 00:04:24.909 321 18160.01 165.82 52836.03 88888.00 2005-11-17 00:04:25.406 321 18159.95 165.79 52836.01 88888.00 2005-11-17 00:04:25.906 321 18159.82 165.79 52836.06 88888.00 2005-11-17 00:04:26.406 321 18159.63 165.80 52836.08 88888.00 2005-11-17 00:04:26.906 321 18159.68 165.80 52836.10 88888.00 2005-11-17 00:04:27.406 321 18159.78 165.81 52836.05 88888.00 2005-11-17 00:04:27.906 321 18159.78 165.84 52836.14 88888.00 2005-11-17 00:04:28.406 321 18159.74 165.83 52836.08 88888.00 2005-11-17 00:04:28.906 321 18159.74 165.83 52836.01 88888.00 2005-11-17 00:04:29.406 321 18159.79 165.81 52836.02 88888.00 2005-11-17 00:04:29.906 321 18159.79 165.79 52836.06 88888.00 2005-11-17 00:04:30.406 321 18159.88 165.73 52835.96 88888.00 2005-11-17 00:04:30.906 321 18159.88 165.65 52835.92 88888.00 2005-11-17 00:04:31.406 321 18159.88 165.66 52835.94 88888.00 2005-11-17 00:04:31.906 321 18160.00 165.72 52835.85 88888.00 2005-11-17 00:04:32.406 321 18159.95 165.77 52835.97 88888.00 2005-11-17 00:04:32.906 321 18159.97 165.79 52835.96 88888.00 2005-11-17 00:04:33.406 321 18160.07 165.77 52835.96 88888.00 2005-11-17 00:04:33.906 321 18160.04 165.81 52836.00 88888.00 2005-11-17 00:04:34.406 321 18160.10 165.87 52835.82 88888.00 2005-11-17 00:04:34.906 321 18160.09 165.84 52835.85 88888.00 2005-11-17 00:04:35.406 321 18160.15 165.79 52835.84 88888.00 2005-11-17 00:04:35.906 321 18160.24 165.77 52835.80 88888.00 2005-11-17 00:04:36.406 321 18160.13 165.66 52835.80 88888.00 2005-11-17 00:04:36.906 321 18160.09 165.62 52835.93 88888.00 2005-11-17 00:04:37.406 321 18160.17 165.48 52835.97 88888.00 2005-11-17 00:04:37.906 321 18160.15 165.57 52835.96 88888.00 2005-11-17 00:04:38.406 321 18160.22 165.73 52836.04 88888.00 2005-11-17 00:04:38.906 321 18160.18 165.72 52835.92 88888.00 2005-11-17 00:04:39.406 321 18160.24 165.62 52835.84 88888.00 2005-11-17 00:04:39.906 321 18160.20 165.58 52835.91 88888.00 2005-11-17 00:04:40.406 321 18160.18 165.62 52835.91 88888.00 2005-11-17 00:04:40.906 321 18160.13 165.57 52836.02 88888.00 2005-11-17 00:04:41.406 321 18160.18 165.66 52836.06 88888.00 2005-11-17 00:04:41.906 321 18160.24 165.71 52836.03 88888.00 2005-11-17 00:04:42.406 321 18160.12 165.77 52836.00 88888.00 2005-11-17 00:04:42.906 321 18160.13 165.78 52836.04 88888.00 2005-11-17 00:04:43.406 321 18160.13 165.72 52836.17 88888.00 2005-11-17 00:04:43.906 321 18160.20 165.72 52836.20 88888.00 2005-11-17 00:04:44.406 321 18160.43 165.70 52836.17 88888.00 2005-11-17 00:04:44.906 321 18160.49 165.69 52836.13 88888.00 2005-11-17 00:04:45.406 321 18160.43 165.71 52836.16 88888.00 2005-11-17 00:04:45.906 321 18160.38 165.76 52836.04 88888.00 2005-11-17 00:04:46.406 321 18160.32 165.80 52836.01 88888.00 2005-11-17 00:04:46.906 321 18160.37 165.81 52836.05 88888.00 2005-11-17 00:04:47.406 321 18160.39 165.79 52835.96 88888.00 2005-11-17 00:04:47.906 321 18160.32 165.76 52835.97 88888.00 2005-11-17 00:04:48.406 321 18160.28 165.73 52835.92 88888.00 2005-11-17 00:04:48.906 321 18160.21 165.78 52835.90 88888.00 2005-11-17 00:04:49.406 321 18160.38 165.80 52835.94 88888.00 2005-11-17 00:04:49.906 321 18160.39 165.68 52835.94 88888.00 2005-11-17 00:04:50.406 321 18160.42 165.67 52835.99 88888.00 2005-11-17 00:04:50.906 321 18160.40 165.66 52835.91 88888.00 2005-11-17 00:04:51.406 321 18160.22 165.67 52835.92 88888.00 2005-11-17 00:04:51.906 321 18160.00 165.70 52835.89 88888.00 2005-11-17 00:04:52.406 321 18160.18 165.62 52835.83 88888.00 2005-11-17 00:04:52.906 321 18160.24 165.61 52835.85 88888.00 2005-11-17 00:04:53.406 321 18160.07 165.69 52835.83 88888.00 2005-11-17 00:04:53.906 321 18160.10 165.61 52835.81 88888.00 2005-11-17 00:04:54.406 321 18160.18 165.64 52835.70 88888.00 2005-11-17 00:04:54.906 321 18160.48 165.69 52835.88 88888.00 2005-11-17 00:04:55.406 321 18160.35 165.78 52835.92 88888.00 2005-11-17 00:04:55.906 321 18160.16 165.81 52835.95 88888.00 2005-11-17 00:04:56.406 321 18160.12 165.62 52836.03 88888.00 2005-11-17 00:04:56.906 321 18160.20 165.56 52835.96 88888.00 2005-11-17 00:04:57.406 321 18160.21 165.69 52835.77 88888.00 2005-11-17 00:04:57.906 321 18160.17 165.74 52835.76 88888.00 2005-11-17 00:04:58.406 321 18160.21 165.69 52835.82 88888.00 2005-11-17 00:04:58.906 321 18160.24 165.64 52835.71 88888.00 2005-11-17 00:04:59.406 321 18160.34 165.61 52835.64 88888.00 2005-11-17 00:04:59.906 321 18160.43 165.57 52835.65 88888.00 2005-11-17 00:05:00.406 321 18160.38 165.68 52835.64 88888.00 2005-11-17 00:05:00.906 321 18160.46 165.74 52835.67 88888.00 2005-11-17 00:05:01.406 321 18160.48 165.65 52835.71 88888.00 2005-11-17 00:05:01.906 321 18160.51 165.64 52835.68 88888.00 2005-11-17 00:05:02.406 321 18160.36 165.68 52835.66 88888.00 2005-11-17 00:05:02.906 321 18160.33 165.71 52835.76 88888.00 2005-11-17 00:05:03.406 321 18160.31 165.73 52835.82 88888.00 2005-11-17 00:05:03.906 321 18160.42 165.67 52835.87 88888.00 2005-11-17 00:05:04.406 321 18160.42 165.56 52835.70 88888.00 2005-11-17 00:05:04.906 321 18160.50 165.63 52835.69 88888.00 2005-11-17 00:05:05.406 321 18160.36 165.66 52835.68 88888.00 2005-11-17 00:05:05.906 321 18160.32 165.64 52835.61 88888.00 2005-11-17 00:05:06.406 321 18160.27 165.62 52835.56 88888.00 2005-11-17 00:05:06.906 321 18160.40 165.57 52835.62 88888.00 2005-11-17 00:05:07.406 321 18160.57 165.66 52835.68 88888.00 2005-11-17 00:05:07.906 321 18160.44 165.83 52835.70 88888.00 2005-11-17 00:05:08.406 321 18160.38 165.79 52835.80 88888.00 2005-11-17 00:05:08.906 321 18160.32 165.78 52835.72 88888.00 2005-11-17 00:05:09.406 321 18160.33 165.79 52835.79 88888.00 2005-11-17 00:05:09.906 321 18160.42 165.74 52835.68 88888.00 2005-11-17 00:05:10.406 321 18160.49 165.72 52835.62 88888.00 2005-11-17 00:05:10.906 321 18160.50 165.71 52835.61 88888.00 2005-11-17 00:05:11.406 321 18160.38 165.72 52835.56 88888.00 2005-11-17 00:05:11.906 321 18160.39 165.78 52835.69 88888.00 2005-11-17 00:05:12.406 321 18160.50 165.77 52835.78 88888.00 2005-11-17 00:05:12.906 321 18160.57 165.78 52835.79 88888.00 2005-11-17 00:05:13.406 321 18160.33 165.85 52835.80 88888.00 2005-11-17 00:05:13.906 321 18160.21 165.87 52835.68 88888.00 2005-11-17 00:05:14.406 321 18160.12 165.85 52835.77 88888.00 2005-11-17 00:05:14.906 321 18160.18 165.85 52835.77 88888.00 2005-11-17 00:05:15.406 321 18160.37 165.92 52835.73 88888.00 2005-11-17 00:05:15.906 321 18160.58 165.95 52835.77 88888.00 2005-11-17 00:05:16.406 321 18160.81 165.98 52835.79 88888.00 2005-11-17 00:05:16.906 321 18160.71 165.92 52835.67 88888.00 2005-11-17 00:05:17.406 321 18160.48 165.82 52835.62 88888.00 2005-11-17 00:05:17.906 321 18160.40 165.78 52835.74 88888.00 2005-11-17 00:05:18.406 321 18160.43 165.75 52835.70 88888.00 2005-11-17 00:05:18.906 321 18160.43 165.81 52835.67 88888.00 2005-11-17 00:05:19.406 321 18160.38 165.95 52835.58 88888.00 2005-11-17 00:05:19.906 321 18160.29 166.01 52835.58 88888.00 2005-11-17 00:05:20.406 321 18160.35 166.04 52835.57 88888.00 2005-11-17 00:05:20.906 321 18160.56 166.10 52835.67 88888.00 2005-11-17 00:05:21.406 321 18160.66 166.06 52835.67 88888.00 2005-11-17 00:05:21.906 321 18160.56 166.03 52835.68 88888.00 2005-11-17 00:05:22.406 321 18160.66 166.01 52835.67 88888.00 2005-11-17 00:05:22.906 321 18160.66 166.08 52835.68 88888.00 2005-11-17 00:05:23.406 321 18160.47 166.12 52835.62 88888.00 2005-11-17 00:05:23.906 321 18160.57 166.07 52835.64 88888.00 2005-11-17 00:05:24.406 321 18160.68 166.00 52835.67 88888.00 2005-11-17 00:05:24.906 321 18160.64 166.00 52835.78 88888.00 2005-11-17 00:05:25.406 321 18160.67 165.99 52835.79 88888.00 2005-11-17 00:05:25.906 321 18160.68 165.96 52835.76 88888.00 2005-11-17 00:05:26.406 321 18160.71 165.99 52835.81 88888.00 2005-11-17 00:05:26.906 321 18160.67 166.03 52835.71 88888.00 2005-11-17 00:05:27.406 321 18160.57 166.02 52835.59 88888.00 2005-11-17 00:05:27.906 321 18160.57 166.02 52835.50 88888.00 2005-11-17 00:05:28.406 321 18160.55 166.03 52835.60 88888.00 2005-11-17 00:05:28.906 321 18160.72 166.06 52835.79 88888.00 2005-11-17 00:05:29.406 321 18160.80 166.15 52835.81 88888.00 2005-11-17 00:05:29.906 321 18160.86 166.18 52835.68 88888.00 2005-11-17 00:05:30.406 321 18160.99 166.07 52835.70 88888.00 2005-11-17 00:05:30.906 321 18161.08 166.12 52835.73 88888.00 2005-11-17 00:05:31.406 321 18161.02 166.05 52835.71 88888.00 2005-11-17 00:05:31.906 321 18160.99 166.12 52835.64 88888.00 2005-11-17 00:05:32.406 321 18160.98 166.10 52835.62 88888.00 2005-11-17 00:05:32.906 321 18161.00 166.13 52835.58 88888.00 2005-11-17 00:05:33.406 321 18161.04 166.18 52835.57 88888.00 2005-11-17 00:05:33.906 321 18160.92 166.03 52835.50 88888.00 2005-11-17 00:05:34.406 321 18160.76 165.99 52835.55 88888.00 2005-11-17 00:05:34.906 321 18160.61 166.16 52835.56 88888.00 2005-11-17 00:05:35.406 321 18160.66 166.09 52835.61 88888.00 2005-11-17 00:05:35.906 321 18160.58 166.03 52835.52 88888.00 2005-11-17 00:05:36.406 321 18160.61 166.11 52835.49 88888.00 2005-11-17 00:05:36.906 321 18160.64 166.21 52835.49 88888.00 2005-11-17 00:05:37.406 321 18160.59 166.23 52835.50 88888.00 2005-11-17 00:05:37.906 321 18160.68 166.11 52835.60 88888.00 2005-11-17 00:05:38.406 321 18160.71 166.04 52835.59 88888.00 2005-11-17 00:05:38.906 321 18160.55 166.04 52835.53 88888.00 2005-11-17 00:05:39.406 321 18160.57 166.03 52835.52 88888.00 2005-11-17 00:05:39.906 321 18160.67 166.09 52835.49 88888.00 2005-11-17 00:05:40.406 321 18160.57 166.18 52835.62 88888.00 2005-11-17 00:05:40.906 321 18160.75 166.20 52835.60 88888.00 2005-11-17 00:05:41.406 321 18160.73 166.30 52835.56 88888.00 2005-11-17 00:05:41.906 321 18160.70 166.21 52835.56 88888.00 2005-11-17 00:05:42.406 321 18160.65 166.17 52835.56 88888.00 2005-11-17 00:05:42.906 321 18160.66 166.18 52835.53 88888.00 2005-11-17 00:05:43.406 321 18160.70 166.24 52835.57 88888.00 2005-11-17 00:05:43.906 321 18160.67 166.24 52835.42 88888.00 2005-11-17 00:05:44.406 321 18160.62 166.22 52835.52 88888.00 2005-11-17 00:05:44.906 321 18160.62 166.19 52835.62 88888.00 2005-11-17 00:05:45.406 321 18160.62 166.23 52835.49 88888.00 2005-11-17 00:05:45.906 321 18160.78 166.18 52835.45 88888.00 2005-11-17 00:05:46.406 321 18160.99 166.09 52835.45 88888.00 2005-11-17 00:05:46.906 321 18161.03 166.11 52835.52 88888.00 2005-11-17 00:05:47.406 321 18161.01 166.10 52835.60 88888.00 2005-11-17 00:05:47.906 321 18160.98 166.15 52835.60 88888.00 2005-11-17 00:05:48.406 321 18160.98 166.14 52835.61 88888.00 2005-11-17 00:05:48.906 321 18161.03 166.13 52835.66 88888.00 2005-11-17 00:05:49.406 321 18161.07 166.15 52835.68 88888.00 2005-11-17 00:05:49.906 321 18161.09 166.15 52835.64 88888.00 2005-11-17 00:05:50.406 321 18161.01 166.16 52835.60 88888.00 2005-11-17 00:05:50.906 321 18160.88 166.26 52835.62 88888.00 2005-11-17 00:05:51.406 321 18160.80 166.28 52835.56 88888.00 2005-11-17 00:05:51.906 321 18160.92 166.22 52835.58 88888.00 2005-11-17 00:05:52.406 321 18161.03 166.16 52835.71 88888.00 2005-11-17 00:05:52.906 321 18161.19 166.18 52835.70 88888.00 2005-11-17 00:05:53.406 321 18161.02 166.14 52835.68 88888.00 2005-11-17 00:05:53.906 321 18161.01 166.17 52835.82 88888.00 2005-11-17 00:05:54.406 321 18160.98 166.15 52835.77 88888.00 2005-11-17 00:05:54.906 321 18160.96 166.17 52835.74 88888.00 2005-11-17 00:05:55.406 321 18161.01 166.18 52835.70 88888.00 2005-11-17 00:05:55.906 321 18160.98 166.13 52835.73 88888.00 2005-11-17 00:05:56.406 321 18160.92 166.13 52835.69 88888.00 2005-11-17 00:05:56.906 321 18160.79 166.16 52835.73 88888.00 2005-11-17 00:05:57.406 321 18160.81 166.17 52835.61 88888.00 2005-11-17 00:05:57.906 321 18160.83 166.11 52835.62 88888.00 2005-11-17 00:05:58.406 321 18160.79 166.13 52835.67 88888.00 2005-11-17 00:05:58.906 321 18160.62 166.14 52835.62 88888.00 2005-11-17 00:05:59.406 321 18160.61 166.01 52835.59 88888.00 2005-11-17 00:05:59.906 321 18160.77 166.02 52835.67 88888.00 2005-11-17 00:06:00.406 321 18160.79 166.01 52835.76 88888.00 2005-11-17 00:06:00.906 321 18161.02 166.08 52835.66 88888.00 2005-11-17 00:06:01.406 321 18160.93 166.06 52835.73 88888.00 2005-11-17 00:06:01.906 321 18160.89 166.00 52835.81 88888.00 2005-11-17 00:06:02.406 321 18160.79 166.09 52835.73 88888.00 2005-11-17 00:06:02.906 321 18160.80 166.09 52835.62 88888.00 2005-11-17 00:06:03.406 321 18160.97 166.06 52835.76 88888.00 2005-11-17 00:06:03.906 321 18161.09 166.09 52835.89 88888.00 2005-11-17 00:06:04.406 321 18161.09 166.01 52835.92 88888.00 2005-11-17 00:06:04.906 321 18161.04 165.95 52835.84 88888.00 2005-11-17 00:06:05.406 321 18161.14 165.97 52835.96 88888.00 2005-11-17 00:06:05.906 321 18161.18 165.97 52835.92 88888.00 2005-11-17 00:06:06.406 321 18161.11 165.99 52835.89 88888.00 2005-11-17 00:06:06.906 321 18161.03 165.99 52836.03 88888.00 2005-11-17 00:06:07.406 321 18161.09 165.99 52836.06 88888.00 2005-11-17 00:06:07.906 321 18161.04 165.96 52835.91 88888.00 2005-11-17 00:06:08.406 321 18160.88 166.03 52835.94 88888.00 2005-11-17 00:06:08.906 321 18160.96 166.03 52835.99 88888.00 2005-11-17 00:06:09.406 321 18160.92 166.07 52836.02 88888.00 2005-11-17 00:06:09.906 321 18160.88 166.07 52835.90 88888.00 2005-11-17 00:06:10.406 321 18160.86 165.94 52835.91 88888.00 2005-11-17 00:06:10.906 321 18160.88 165.97 52836.03 88888.00 2005-11-17 00:06:11.406 321 18160.86 165.98 52836.08 88888.00 2005-11-17 00:06:11.906 321 18160.76 165.99 52836.10 88888.00 2005-11-17 00:06:12.406 321 18160.83 166.01 52836.18 88888.00 2005-11-17 00:06:12.906 321 18161.10 165.90 52836.18 88888.00 2005-11-17 00:06:13.406 321 18161.13 165.88 52836.18 88888.00 2005-11-17 00:06:13.906 321 18160.90 165.95 52836.22 88888.00 2005-11-17 00:06:14.406 321 18160.99 165.96 52836.17 88888.00 2005-11-17 00:06:14.906 321 18161.09 165.92 52836.08 88888.00 2005-11-17 00:06:15.406 321 18160.94 165.96 52836.06 88888.00 2005-11-17 00:06:15.906 321 18160.89 165.92 52836.10 88888.00 2005-11-17 00:06:16.406 321 18160.88 166.04 52836.03 88888.00 2005-11-17 00:06:16.906 321 18160.88 166.08 52835.91 88888.00 2005-11-17 00:06:17.406 321 18160.76 166.11 52835.79 88888.00 2005-11-17 00:06:17.906 321 18160.59 166.04 52835.88 88888.00 2005-11-17 00:06:18.406 321 18160.53 166.04 52836.07 88888.00 2005-11-17 00:06:18.906 321 18160.62 166.08 52836.05 88888.00 2005-11-17 00:06:19.406 321 18160.91 166.09 52836.03 88888.00 2005-11-17 00:06:19.906 321 18161.14 166.07 52836.03 88888.00 2005-11-17 00:06:20.406 321 18161.07 166.08 52836.07 88888.00 2005-11-17 00:06:20.906 321 18161.10 166.05 52836.00 88888.00 2005-11-17 00:06:21.406 321 18161.00 166.09 52835.94 88888.00 2005-11-17 00:06:21.906 321 18161.00 166.13 52836.05 88888.00 2005-11-17 00:06:22.406 321 18161.08 166.16 52836.14 88888.00 2005-11-17 00:06:22.906 321 18161.08 166.17 52836.16 88888.00 2005-11-17 00:06:23.406 321 18161.16 166.15 52836.03 88888.00 2005-11-17 00:06:23.906 321 18161.18 166.09 52835.90 88888.00 2005-11-17 00:06:24.406 321 18161.32 166.06 52835.92 88888.00 2005-11-17 00:06:24.906 321 18161.33 166.12 52835.84 88888.00 2005-11-17 00:06:25.406 321 18161.09 166.12 52835.74 88888.00 2005-11-17 00:06:25.906 321 18160.94 166.13 52835.76 88888.00 2005-11-17 00:06:26.406 321 18161.11 166.08 52835.87 88888.00 2005-11-17 00:06:26.906 321 18161.00 166.07 52835.94 88888.00 2005-11-17 00:06:27.406 321 18160.99 166.05 52836.03 88888.00 2005-11-17 00:06:27.906 321 18161.07 166.09 52836.05 88888.00 2005-11-17 00:06:28.406 321 18161.04 166.09 52836.06 88888.00 2005-11-17 00:06:28.906 321 18161.03 166.15 52836.01 88888.00 2005-11-17 00:06:29.406 321 18161.10 166.06 52836.02 88888.00 2005-11-17 00:06:29.906 321 18161.19 166.10 52835.99 88888.00 2005-11-17 00:06:30.406 321 18161.19 166.08 52836.00 88888.00 2005-11-17 00:06:30.906 321 18161.04 165.99 52836.04 88888.00 2005-11-17 00:06:31.406 321 18160.92 166.01 52835.81 88888.00 2005-11-17 00:06:31.906 321 18160.87 166.06 52835.74 88888.00 2005-11-17 00:06:32.406 321 18161.00 166.01 52835.77 88888.00 2005-11-17 00:06:32.906 321 18160.79 166.04 52835.72 88888.00 2005-11-17 00:06:33.406 321 18160.83 166.02 52835.74 88888.00 2005-11-17 00:06:33.906 321 18160.96 165.92 52835.87 88888.00 2005-11-17 00:06:34.406 321 18160.90 166.04 52835.84 88888.00 2005-11-17 00:06:34.906 321 18160.83 166.04 52835.80 88888.00 2005-11-17 00:06:35.406 321 18160.83 165.99 52835.95 88888.00 2005-11-17 00:06:35.906 321 18160.97 166.03 52835.99 88888.00 2005-11-17 00:06:36.406 321 18161.10 166.07 52835.99 88888.00 2005-11-17 00:06:36.906 321 18161.11 165.98 52836.11 88888.00 2005-11-17 00:06:37.406 321 18161.20 165.98 52836.19 88888.00 2005-11-17 00:06:37.906 321 18161.20 166.02 52836.17 88888.00 2005-11-17 00:06:38.406 321 18161.12 165.99 52836.01 88888.00 2005-11-17 00:06:38.906 321 18161.10 165.85 52836.03 88888.00 2005-11-17 00:06:39.406 321 18161.19 165.82 52836.13 88888.00 2005-11-17 00:06:39.906 321 18161.16 165.81 52836.10 88888.00 2005-11-17 00:06:40.406 321 18161.18 165.91 52836.02 88888.00 2005-11-17 00:06:40.906 321 18161.18 165.99 52836.06 88888.00 2005-11-17 00:06:41.406 321 18161.20 166.06 52836.07 88888.00 2005-11-17 00:06:41.906 321 18161.25 166.03 52835.85 88888.00 2005-11-17 00:06:42.406 321 18161.12 166.01 52835.94 88888.00 2005-11-17 00:06:42.906 321 18161.05 166.04 52836.02 88888.00 2005-11-17 00:06:43.406 321 18161.22 166.00 52836.03 88888.00 2005-11-17 00:06:43.906 321 18161.19 165.94 52835.97 88888.00 2005-11-17 00:06:44.406 321 18161.19 165.96 52835.81 88888.00 2005-11-17 00:06:44.906 321 18161.23 166.00 52835.82 88888.00 2005-11-17 00:06:45.406 321 18161.22 165.98 52835.83 88888.00 2005-11-17 00:06:45.906 321 18161.22 165.97 52835.76 88888.00 2005-11-17 00:06:46.406 321 18161.26 165.97 52835.81 88888.00 2005-11-17 00:06:46.906 321 18161.23 165.92 52835.87 88888.00 2005-11-17 00:06:47.406 321 18161.23 165.97 52836.01 88888.00 2005-11-17 00:06:47.906 321 18161.18 165.98 52836.13 88888.00 2005-11-17 00:06:48.406 321 18161.24 165.97 52836.12 88888.00 2005-11-17 00:06:48.906 321 18161.23 165.90 52836.10 88888.00 2005-11-17 00:06:49.406 321 18161.20 165.97 52836.12 88888.00 2005-11-17 00:06:49.906 321 18161.25 165.90 52836.01 88888.00 2005-11-17 00:06:50.406 321 18161.23 165.89 52836.03 88888.00 2005-11-17 00:06:50.906 321 18161.27 165.87 52836.13 88888.00 2005-11-17 00:06:51.406 321 18161.30 165.83 52836.00 88888.00 2005-11-17 00:06:51.906 321 18161.32 165.74 52836.04 88888.00 2005-11-17 00:06:52.406 321 18161.24 165.80 52836.10 88888.00 2005-11-17 00:06:52.906 321 18161.34 165.79 52836.11 88888.00 2005-11-17 00:06:53.406 321 18161.42 165.76 52836.11 88888.00 2005-11-17 00:06:53.906 321 18161.36 165.79 52836.01 88888.00 2005-11-17 00:06:54.406 321 18161.31 165.77 52835.99 88888.00 2005-11-17 00:06:54.906 321 18161.20 165.79 52835.88 88888.00 2005-11-17 00:06:55.406 321 18161.16 165.80 52836.01 88888.00 2005-11-17 00:06:55.906 321 18161.27 165.88 52835.93 88888.00 2005-11-17 00:06:56.406 321 18161.29 165.91 52835.87 88888.00 2005-11-17 00:06:56.906 321 18161.23 165.81 52835.93 88888.00 2005-11-17 00:06:57.406 321 18161.23 165.76 52835.82 88888.00 2005-11-17 00:06:57.906 321 18161.29 165.79 52835.80 88888.00 2005-11-17 00:06:58.406 321 18161.33 165.75 52835.82 88888.00 2005-11-17 00:06:58.906 321 18161.32 165.65 52835.84 88888.00 2005-11-17 00:06:59.406 321 18161.24 165.72 52835.95 88888.00 2005-11-17 00:06:59.906 321 18161.04 165.71 52835.96 88888.00 2005-11-17 00:07:00.406 321 18160.92 165.71 52836.10 88888.00 2005-11-17 00:07:00.906 321 18160.82 165.77 52836.27 88888.00 2005-11-17 00:07:01.406 321 18160.89 165.85 52836.24 88888.00 2005-11-17 00:07:01.906 321 18160.92 165.87 52836.26 88888.00 2005-11-17 00:07:02.406 321 18160.92 165.80 52836.19 88888.00 2005-11-17 00:07:02.906 321 18160.96 165.82 52836.20 88888.00 2005-11-17 00:07:03.406 321 18160.90 165.85 52836.15 88888.00 2005-11-17 00:07:03.906 321 18161.05 165.79 52836.02 88888.00 2005-11-17 00:07:04.406 321 18161.03 165.78 52836.07 88888.00 2005-11-17 00:07:04.906 321 18161.02 165.78 52836.18 88888.00 2005-11-17 00:07:05.406 321 18161.05 165.87 52836.07 88888.00 2005-11-17 00:07:05.906 321 18161.14 165.95 52835.93 88888.00 2005-11-17 00:07:06.406 321 18161.23 165.88 52835.93 88888.00 2005-11-17 00:07:06.906 321 18161.14 165.92 52836.03 88888.00 2005-11-17 00:07:07.406 321 18161.09 165.90 52836.22 88888.00 2005-11-17 00:07:07.906 321 18160.99 165.91 52836.00 88888.00 2005-11-17 00:07:08.406 321 18161.01 165.90 52836.13 88888.00 2005-11-17 00:07:08.906 321 18161.08 165.87 52836.26 88888.00 2005-11-17 00:07:09.406 321 18161.11 165.90 52836.19 88888.00 2005-11-17 00:07:09.906 321 18161.04 165.95 52836.22 88888.00 2005-11-17 00:07:10.406 321 18160.99 165.92 52836.22 88888.00 2005-11-17 00:07:10.906 321 18160.96 165.89 52836.12 88888.00 2005-11-17 00:07:11.406 321 18161.02 165.88 52836.13 88888.00 2005-11-17 00:07:11.906 321 18161.22 165.90 52836.29 88888.00 2005-11-17 00:07:12.406 321 18161.27 165.92 52836.32 88888.00 2005-11-17 00:07:12.906 321 18161.21 165.87 52836.34 88888.00 2005-11-17 00:07:13.406 321 18161.13 165.98 52836.26 88888.00 2005-11-17 00:07:13.906 321 18161.20 166.02 52836.20 88888.00 2005-11-17 00:07:14.406 321 18161.25 165.96 52836.12 88888.00 2005-11-17 00:07:14.906 321 18161.21 165.97 52836.19 88888.00 2005-11-17 00:07:15.406 321 18161.14 165.97 52836.29 88888.00 2005-11-17 00:07:15.906 321 18161.16 165.97 52836.37 88888.00 2005-11-17 00:07:16.406 321 18161.26 165.96 52836.35 88888.00 2005-11-17 00:07:16.906 321 18161.21 165.95 52836.25 88888.00 2005-11-17 00:07:17.406 321 18161.11 165.92 52836.27 88888.00 2005-11-17 00:07:17.906 321 18161.10 165.94 52836.19 88888.00 2005-11-17 00:07:18.406 321 18161.09 165.87 52836.23 88888.00 2005-11-17 00:07:18.906 321 18161.19 165.86 52836.27 88888.00 2005-11-17 00:07:19.406 321 18161.25 165.90 52836.26 88888.00 2005-11-17 00:07:19.906 321 18161.25 165.85 52836.32 88888.00 2005-11-17 00:07:20.407 321 18161.30 165.85 52836.27 88888.00 2005-11-17 00:07:20.907 321 18161.46 165.87 52836.24 88888.00 2005-11-17 00:07:21.407 321 18161.48 165.90 52836.26 88888.00 2005-11-17 00:07:21.907 321 18161.49 165.84 52836.13 88888.00 2005-11-17 00:07:22.407 321 18161.57 165.81 52836.10 88888.00 2005-11-17 00:07:22.907 321 18161.55 165.80 52836.13 88888.00 2005-11-17 00:07:23.407 321 18161.47 165.81 52836.12 88888.00 2005-11-17 00:07:23.907 321 18161.38 165.80 52836.23 88888.00 2005-11-17 00:07:24.407 321 18161.43 165.81 52836.18 88888.00 2005-11-17 00:07:24.907 321 18161.31 165.75 52836.17 88888.00 2005-11-17 00:07:25.406 321 18161.16 165.73 52836.27 88888.00 2005-11-17 00:07:25.906 321 18161.13 165.70 52836.32 88888.00 2005-11-17 00:07:26.406 321 18161.21 165.65 52836.24 88888.00 2005-11-17 00:07:26.906 321 18161.10 165.70 52836.07 88888.00 2005-11-17 00:07:27.406 321 18161.05 165.63 52836.11 88888.00 2005-11-17 00:07:27.906 321 18161.19 165.68 52836.08 88888.00 2005-11-17 00:07:28.406 321 18161.20 165.62 52836.06 88888.00 2005-11-17 00:07:28.906 321 18161.15 165.66 52836.05 88888.00 2005-11-17 00:07:29.406 321 18161.24 165.56 52836.02 88888.00 2005-11-17 00:07:29.906 321 18161.21 165.53 52835.97 88888.00 2005-11-17 00:07:30.406 321 18161.32 165.51 52836.04 88888.00 2005-11-17 00:07:30.906 321 18161.33 165.49 52835.99 88888.00 2005-11-17 00:07:31.406 321 18161.30 165.49 52835.94 88888.00 2005-11-17 00:07:31.906 321 18161.22 165.54 52835.85 88888.00 2005-11-17 00:07:32.406 321 18161.16 165.54 52835.85 88888.00 2005-11-17 00:07:32.906 321 18161.10 165.55 52835.83 88888.00 2005-11-17 00:07:33.406 321 18161.24 165.66 52835.91 88888.00 2005-11-17 00:07:33.906 321 18161.20 165.58 52835.97 88888.00 2005-11-17 00:07:34.406 321 18161.20 165.54 52835.79 88888.00 2005-11-17 00:07:34.906 321 18161.30 165.51 52835.77 88888.00 2005-11-17 00:07:35.406 321 18161.38 165.46 52835.82 88888.00 2005-11-17 00:07:35.906 321 18161.38 165.45 52835.89 88888.00 2005-11-17 00:07:36.406 321 18161.36 165.51 52835.85 88888.00 2005-11-17 00:07:36.906 321 18161.32 165.62 52835.91 88888.00 2005-11-17 00:07:37.406 321 18161.19 165.53 52835.99 88888.00 2005-11-17 00:07:37.906 321 18161.05 165.49 52835.88 88888.00 2005-11-17 00:07:38.406 321 18161.07 165.43 52835.83 88888.00 2005-11-17 00:07:38.906 321 18161.07 165.39 52835.85 88888.00 2005-11-17 00:07:39.406 321 18161.02 165.38 52835.82 88888.00 2005-11-17 00:07:39.906 321 18161.14 165.33 52835.88 88888.00 2005-11-17 00:07:40.406 321 18161.15 165.31 52835.91 88888.00 2005-11-17 00:07:40.906 321 18161.20 165.34 52835.87 88888.00 2005-11-17 00:07:41.406 321 18161.22 165.44 52835.78 88888.00 2005-11-17 00:07:41.906 321 18161.03 165.34 52835.84 88888.00 2005-11-17 00:07:42.406 321 18161.12 165.33 52835.97 88888.00 2005-11-17 00:07:42.906 321 18161.11 165.42 52835.89 88888.00 2005-11-17 00:07:43.406 321 18161.16 165.44 52835.82 88888.00 2005-11-17 00:07:43.906 321 18161.19 165.46 52835.80 88888.00 2005-11-17 00:07:44.406 321 18161.11 165.43 52835.83 88888.00 2005-11-17 00:07:44.906 321 18161.18 165.32 52835.80 88888.00 2005-11-17 00:07:45.406 321 18161.15 165.30 52835.85 88888.00 2005-11-17 00:07:45.906 321 18161.19 165.33 52835.78 88888.00 2005-11-17 00:07:46.406 321 18161.13 165.41 52835.79 88888.00 2005-11-17 00:07:46.906 321 18161.15 165.38 52835.80 88888.00 2005-11-17 00:07:47.406 321 18161.21 165.30 52835.85 88888.00 2005-11-17 00:07:47.906 321 18161.18 165.25 52835.93 88888.00 2005-11-17 00:07:48.406 321 18161.18 165.34 52835.92 88888.00 2005-11-17 00:07:48.906 321 18161.29 165.37 52835.93 88888.00 2005-11-17 00:07:49.406 321 18161.27 165.39 52836.03 88888.00 2005-11-17 00:07:49.906 321 18161.23 165.42 52836.04 88888.00 2005-11-17 00:07:50.406 321 18161.19 165.42 52836.03 88888.00 2005-11-17 00:07:50.906 321 18161.23 165.38 52835.80 88888.00 2005-11-17 00:07:51.406 321 18161.33 165.42 52835.78 88888.00 2005-11-17 00:07:51.906 321 18161.45 165.48 52835.82 88888.00 2005-11-17 00:07:52.406 321 18161.35 165.52 52835.80 88888.00 2005-11-17 00:07:52.906 321 18161.35 165.54 52835.74 88888.00 2005-11-17 00:07:53.406 321 18161.40 165.49 52835.65 88888.00 2005-11-17 00:07:53.906 321 18161.41 165.38 52835.66 88888.00 2005-11-17 00:07:54.406 321 18161.26 165.46 52835.70 88888.00 2005-11-17 00:07:54.906 321 18161.31 165.50 52835.78 88888.00 2005-11-17 00:07:55.406 321 18161.29 165.48 52835.93 88888.00 2005-11-17 00:07:55.906 321 18161.21 165.41 52835.81 88888.00 2005-11-17 00:07:56.406 321 18161.25 165.42 52835.71 88888.00 2005-11-17 00:07:56.906 321 18161.34 165.44 52835.76 88888.00 2005-11-17 00:07:57.406 321 18161.32 165.46 52835.79 88888.00 2005-11-17 00:07:57.906 321 18161.27 165.58 52835.76 88888.00 2005-11-17 00:07:58.406 321 18161.36 165.53 52835.70 88888.00 2005-11-17 00:07:58.906 321 18161.38 165.44 52835.76 88888.00 2005-11-17 00:07:59.406 321 18161.32 165.35 52835.76 88888.00 2005-11-17 00:07:59.906 321 18161.29 165.24 52835.82 88888.00 2005-11-17 00:08:00.406 321 18161.49 165.42 52835.85 88888.00 2005-11-17 00:08:00.906 321 18161.45 165.33 52835.79 88888.00 2005-11-17 00:08:01.406 321 18161.31 165.23 52835.79 88888.00 2005-11-17 00:08:01.906 321 18161.22 165.41 52835.91 88888.00 2005-11-17 00:08:02.406 321 18161.42 165.51 52835.95 88888.00 2005-11-17 00:08:02.906 321 18161.35 165.49 52835.87 88888.00 2005-11-17 00:08:03.406 321 18161.38 165.51 52835.72 88888.00 2005-11-17 00:08:03.906 321 18161.33 165.51 52835.74 88888.00 2005-11-17 00:08:04.406 321 18161.22 165.55 52835.78 88888.00 2005-11-17 00:08:04.906 321 18161.24 165.63 52835.90 88888.00 2005-11-17 00:08:05.406 321 18161.45 165.62 52835.85 88888.00 2005-11-17 00:08:05.906 321 18161.40 165.47 52835.76 88888.00 2005-11-17 00:08:06.406 321 18161.29 165.48 52835.71 88888.00 2005-11-17 00:08:06.906 321 18161.32 165.51 52835.73 88888.00 2005-11-17 00:08:07.406 321 18161.29 165.50 52835.78 88888.00 2005-11-17 00:08:07.906 321 18161.22 165.51 52835.99 88888.00 2005-11-17 00:08:08.406 321 18161.32 165.54 52836.00 88888.00 2005-11-17 00:08:08.906 321 18161.44 165.52 52836.00 88888.00 2005-11-17 00:08:09.406 321 18161.47 165.49 52836.05 88888.00 2005-11-17 00:08:09.906 321 18161.53 165.50 52836.11 88888.00 2005-11-17 00:08:10.406 321 18161.45 165.55 52836.06 88888.00 2005-11-17 00:08:10.906 321 18161.43 165.61 52835.99 88888.00 2005-11-17 00:08:11.406 321 18161.37 165.68 52835.84 88888.00 2005-11-17 00:08:11.906 321 18161.42 165.56 52835.87 88888.00 2005-11-17 00:08:12.406 321 18161.47 165.51 52835.88 88888.00 2005-11-17 00:08:12.906 321 18161.45 165.45 52835.91 88888.00 2005-11-17 00:08:13.406 321 18161.43 165.46 52835.76 88888.00 2005-11-17 00:08:13.906 321 18161.48 165.51 52835.68 88888.00 2005-11-17 00:08:14.406 321 18161.32 165.49 52835.66 88888.00 2005-11-17 00:08:14.906 321 18161.16 165.42 52835.67 88888.00 2005-11-17 00:08:15.406 321 18161.16 165.36 52835.68 88888.00 2005-11-17 00:08:15.906 321 18161.21 165.28 52835.72 88888.00 2005-11-17 00:08:16.406 321 18161.10 165.34 52835.78 88888.00 2005-11-17 00:08:16.906 321 18161.00 165.34 52835.81 88888.00 2005-11-17 00:08:17.406 321 18161.15 165.31 52835.84 88888.00 2005-11-17 00:08:17.906 321 18161.23 165.43 52835.74 88888.00 2005-11-17 00:08:18.406 321 18161.16 165.41 52835.74 88888.00 2005-11-17 00:08:18.906 321 18161.34 165.37 52835.74 88888.00 2005-11-17 00:08:19.406 321 18161.37 165.33 52835.67 88888.00 2005-11-17 00:08:19.906 321 18161.45 165.43 52835.61 88888.00 2005-11-17 00:08:20.406 321 18161.55 165.57 52835.72 88888.00 2005-11-17 00:08:20.906 321 18161.57 165.53 52835.80 88888.00 2005-11-17 00:08:21.406 321 18161.57 165.53 52835.68 88888.00 2005-11-17 00:08:21.906 321 18161.46 165.45 52835.66 88888.00 2005-11-17 00:08:22.406 321 18161.49 165.42 52835.68 88888.00 2005-11-17 00:08:22.906 321 18161.40 165.46 52835.69 88888.00 2005-11-17 00:08:23.406 321 18161.48 165.40 52835.67 88888.00 2005-11-17 00:08:23.906 321 18161.51 165.43 52835.68 88888.00 2005-11-17 00:08:24.406 321 18161.47 165.40 52835.71 88888.00 2005-11-17 00:08:24.906 321 18161.55 165.34 52835.68 88888.00 2005-11-17 00:08:25.406 321 18161.59 165.44 52835.62 88888.00 2005-11-17 00:08:25.906 321 18161.65 165.53 52835.52 88888.00 2005-11-17 00:08:26.406 321 18161.74 165.57 52835.53 88888.00 2005-11-17 00:08:26.906 321 18161.65 165.55 52835.50 88888.00 2005-11-17 00:08:27.406 321 18161.65 165.59 52835.58 88888.00 2005-11-17 00:08:27.906 321 18161.65 165.71 52835.58 88888.00 2005-11-17 00:08:28.406 321 18161.70 165.62 52835.59 88888.00 2005-11-17 00:08:28.906 321 18161.78 165.57 52835.57 88888.00 2005-11-17 00:08:29.406 321 18161.75 165.51 52835.50 88888.00 2005-11-17 00:08:29.906 321 18161.64 165.49 52835.54 88888.00 2005-11-17 00:08:30.406 321 18161.63 165.54 52835.57 88888.00 2005-11-17 00:08:30.906 321 18161.52 165.55 52835.56 88888.00 2005-11-17 00:08:31.406 321 18161.49 165.63 52835.47 88888.00 2005-11-17 00:08:31.906 321 18161.59 165.65 52835.46 88888.00 2005-11-17 00:08:32.406 321 18161.44 165.65 52835.44 88888.00 2005-11-17 00:08:32.906 321 18161.47 165.63 52835.52 88888.00 2005-11-17 00:08:33.406 321 18161.55 165.64 52835.56 88888.00 2005-11-17 00:08:33.906 321 18161.59 165.61 52835.57 88888.00 2005-11-17 00:08:34.406 321 18161.54 165.62 52835.60 88888.00 2005-11-17 00:08:34.906 321 18161.48 165.65 52835.68 88888.00 2005-11-17 00:08:35.406 321 18161.49 165.62 52835.76 88888.00 2005-11-17 00:08:35.906 321 18161.51 165.63 52835.76 88888.00 2005-11-17 00:08:36.406 321 18161.52 165.64 52835.71 88888.00 2005-11-17 00:08:36.906 321 18161.45 165.72 52835.64 88888.00 2005-11-17 00:08:37.406 321 18161.41 165.78 52835.60 88888.00 2005-11-17 00:08:37.906 321 18161.56 165.73 52835.53 88888.00 2005-11-17 00:08:38.406 321 18161.59 165.67 52835.48 88888.00 2005-11-17 00:08:38.906 321 18161.47 165.73 52835.53 88888.00 2005-11-17 00:08:39.406 321 18161.24 165.75 52835.52 88888.00 2005-11-17 00:08:39.906 321 18161.27 165.76 52835.45 88888.00 2005-11-17 00:08:40.406 321 18161.31 165.74 52835.61 88888.00 2005-11-17 00:08:40.906 321 18161.24 165.74 52835.66 88888.00 2005-11-17 00:08:41.406 321 18161.34 165.76 52835.58 88888.00 2005-11-17 00:08:41.906 321 18161.62 165.83 52835.65 88888.00 2005-11-17 00:08:42.406 321 18161.77 165.88 52835.59 88888.00 2005-11-17 00:08:42.906 321 18161.76 165.89 52835.50 88888.00 2005-11-17 00:08:43.406 321 18161.73 165.86 52835.50 88888.00 2005-11-17 00:08:43.906 321 18161.69 165.90 52835.47 88888.00 2005-11-17 00:08:44.406 321 18161.72 165.95 52835.45 88888.00 2005-11-17 00:08:44.906 321 18161.79 165.82 52835.49 88888.00 2005-11-17 00:08:45.406 321 18161.72 165.78 52835.38 88888.00 2005-11-17 00:08:45.906 321 18161.69 165.81 52835.38 88888.00 2005-11-17 00:08:46.406 321 18161.56 165.82 52835.42 88888.00 2005-11-17 00:08:46.906 321 18161.51 165.83 52835.49 88888.00 2005-11-17 00:08:47.406 321 18161.62 165.83 52835.53 88888.00 2005-11-17 00:08:47.906 321 18161.66 165.80 52835.50 88888.00 2005-11-17 00:08:48.406 321 18161.64 165.78 52835.39 88888.00 2005-11-17 00:08:48.906 321 18161.79 165.80 52835.27 88888.00 2005-11-17 00:08:49.406 321 18161.76 165.82 52835.35 88888.00 2005-11-17 00:08:49.906 321 18161.57 165.80 52835.53 88888.00 2005-11-17 00:08:50.406 321 18161.72 165.81 52835.50 88888.00 2005-11-17 00:08:50.906 321 18161.68 165.79 52835.58 88888.00 2005-11-17 00:08:51.406 321 18161.62 165.85 52835.49 88888.00 2005-11-17 00:08:51.906 321 18161.62 165.95 52835.41 88888.00 2005-11-17 00:08:52.406 321 18161.55 165.96 52835.48 88888.00 2005-11-17 00:08:52.906 321 18161.63 165.87 52835.52 88888.00 2005-11-17 00:08:53.406 321 18161.62 165.89 52835.58 88888.00 2005-11-17 00:08:53.906 321 18161.65 165.98 52835.62 88888.00 2005-11-17 00:08:54.406 321 18161.72 165.98 52835.64 88888.00 2005-11-17 00:08:54.906 321 18161.65 165.98 52835.67 88888.00 2005-11-17 00:08:55.406 321 18161.42 165.95 52835.61 88888.00 2005-11-17 00:08:55.906 321 18161.45 165.90 52835.67 88888.00 2005-11-17 00:08:56.406 321 18161.53 165.96 52835.61 88888.00 2005-11-17 00:08:56.906 321 18161.48 165.85 52835.58 88888.00 2005-11-17 00:08:57.406 321 18161.61 165.83 52835.50 88888.00 2005-11-17 00:08:57.906 321 18161.74 165.92 52835.50 88888.00 2005-11-17 00:08:58.406 321 18161.69 165.91 52835.47 88888.00 2005-11-17 00:08:58.906 321 18161.59 165.82 52835.61 88888.00 2005-11-17 00:08:59.406 321 18161.51 165.70 52835.76 88888.00 2005-11-17 00:08:59.906 321 18161.68 165.65 52835.74 88888.00 2005-11-17 00:09:00.406 321 18161.70 165.64 52835.72 88888.00 2005-11-17 00:09:00.906 321 18161.73 165.67 52835.73 88888.00 2005-11-17 00:09:01.406 321 18161.70 165.61 52835.70 88888.00 2005-11-17 00:09:01.906 321 18161.67 165.63 52835.74 88888.00 2005-11-17 00:09:02.406 321 18161.69 165.64 52835.72 88888.00 2005-11-17 00:09:02.906 321 18161.65 165.64 52835.61 88888.00 2005-11-17 00:09:03.406 321 18161.64 165.73 52835.60 88888.00 2005-11-17 00:09:03.906 321 18161.72 165.73 52835.57 88888.00 2005-11-17 00:09:04.406 321 18161.65 165.73 52835.69 88888.00 2005-11-17 00:09:04.906 321 18161.73 165.70 52835.64 88888.00 2005-11-17 00:09:05.406 321 18161.74 165.68 52835.25 88888.00 2005-11-17 00:09:05.906 321 18161.74 165.65 52835.42 88888.00 2005-11-17 00:09:06.406 321 18161.57 165.63 52835.48 88888.00 2005-11-17 00:09:06.906 321 18161.57 165.62 52835.45 88888.00 2005-11-17 00:09:07.406 321 18161.70 165.58 52835.44 88888.00 2005-11-17 00:09:07.906 321 18161.77 165.54 52835.55 88888.00 2005-11-17 00:09:08.406 321 18161.73 165.51 52835.49 88888.00 2005-11-17 00:09:08.906 321 18161.79 165.49 52835.49 88888.00 2005-11-17 00:09:09.406 321 18161.75 165.54 52835.49 88888.00 2005-11-17 00:09:09.906 321 18161.76 165.64 52835.61 88888.00 2005-11-17 00:09:10.406 321 18161.74 165.64 52835.66 88888.00 2005-11-17 00:09:10.906 321 18161.73 165.59 52835.61 88888.00 2005-11-17 00:09:11.406 321 18161.77 165.54 52835.55 88888.00 2005-11-17 00:09:11.906 321 18161.72 165.49 52835.50 88888.00 2005-11-17 00:09:12.406 321 18161.77 165.50 52835.23 88888.00 2005-11-17 00:09:12.906 321 18161.76 165.51 52835.18 88888.00 2005-11-17 00:09:13.406 321 18161.64 165.53 52835.32 88888.00 2005-11-17 00:09:13.906 321 18161.66 165.56 52835.35 88888.00 2005-11-17 00:09:14.406 321 18161.83 165.57 52835.36 88888.00 2005-11-17 00:09:14.906 321 18161.76 165.54 52835.44 88888.00 2005-11-17 00:09:15.406 321 18161.85 165.57 52835.41 88888.00 2005-11-17 00:09:15.906 321 18161.88 165.57 52835.36 88888.00 2005-11-17 00:09:16.406 321 18161.78 165.56 52835.36 88888.00 2005-11-17 00:09:16.906 321 18161.76 165.57 52835.47 88888.00 2005-11-17 00:09:17.406 321 18161.73 165.54 52835.38 88888.00 2005-11-17 00:09:17.906 321 18161.83 165.43 52835.31 88888.00 2005-11-17 00:09:18.406 321 18161.90 165.41 52835.42 88888.00 2005-11-17 00:09:18.906 321 18161.91 165.39 52835.34 88888.00 2005-11-17 00:09:19.406 321 18161.98 165.35 52835.39 88888.00 2005-11-17 00:09:19.906 321 18161.81 165.36 52835.48 88888.00 2005-11-17 00:09:20.406 321 18161.80 165.42 52835.41 88888.00 2005-11-17 00:09:20.906 321 18161.89 165.42 52835.44 88888.00 2005-11-17 00:09:21.406 321 18161.92 165.50 52835.36 88888.00 2005-11-17 00:09:21.906 321 18161.92 165.51 52835.41 88888.00 2005-11-17 00:09:22.406 321 18161.94 165.45 52835.50 88888.00 2005-11-17 00:09:22.906 321 18161.89 165.41 52835.45 88888.00 2005-11-17 00:09:23.406 321 18161.91 165.49 52835.48 88888.00 2005-11-17 00:09:23.906 321 18161.98 165.58 52835.49 88888.00 2005-11-17 00:09:24.406 321 18162.00 165.54 52835.56 88888.00 2005-11-17 00:09:24.906 321 18162.02 165.46 52835.56 88888.00 2005-11-17 00:09:25.406 321 18162.08 165.41 52835.54 88888.00 2005-11-17 00:09:25.906 321 18162.10 165.40 52835.49 88888.00 2005-11-17 00:09:26.406 321 18162.00 165.55 52835.55 88888.00 2005-11-17 00:09:26.906 321 18161.99 165.59 52835.64 88888.00 2005-11-17 00:09:27.406 321 18161.96 165.54 52835.64 88888.00 2005-11-17 00:09:27.906 321 18161.87 165.49 52835.66 88888.00 2005-11-17 00:09:28.406 321 18161.92 165.52 52835.72 88888.00 2005-11-17 00:09:28.906 321 18162.13 165.53 52835.80 88888.00 2005-11-17 00:09:29.406 321 18162.07 165.54 52835.70 88888.00 2005-11-17 00:09:29.906 321 18162.10 165.54 52835.65 88888.00 2005-11-17 00:09:30.406 321 18162.16 165.55 52835.66 88888.00 2005-11-17 00:09:30.906 321 18162.14 165.55 52835.61 88888.00 2005-11-17 00:09:31.406 321 18162.24 165.48 52835.69 88888.00 2005-11-17 00:09:31.906 321 18162.29 165.48 52835.80 88888.00 2005-11-17 00:09:32.406 321 18162.30 165.49 52835.69 88888.00 2005-11-17 00:09:32.906 321 18162.29 165.53 52835.44 88888.00 2005-11-17 00:09:33.406 321 18162.28 165.66 52835.58 88888.00 2005-11-17 00:09:33.906 321 18162.25 165.57 52835.59 88888.00 2005-11-17 00:09:34.406 321 18162.29 165.62 52835.71 88888.00 2005-11-17 00:09:34.906 321 18162.13 165.61 52835.69 88888.00 2005-11-17 00:09:35.406 321 18162.16 165.54 52835.71 88888.00 2005-11-17 00:09:35.906 321 18162.25 165.55 52835.78 88888.00 2005-11-17 00:09:36.406 321 18162.22 165.57 52835.74 88888.00 2005-11-17 00:09:36.906 321 18162.09 165.61 52835.72 88888.00 2005-11-17 00:09:37.406 321 18162.21 165.63 52835.70 88888.00 2005-11-17 00:09:37.906 321 18162.22 165.52 52835.77 88888.00 2005-11-17 00:09:38.406 321 18162.19 165.53 52835.78 88888.00 2005-11-17 00:09:38.906 321 18162.20 165.54 52835.72 88888.00 2005-11-17 00:09:39.406 321 18162.13 165.53 52835.69 88888.00 2005-11-17 00:09:39.906 321 18162.10 165.48 52835.58 88888.00 2005-11-17 00:09:40.406 321 18162.05 165.51 52835.35 88888.00 2005-11-17 00:09:40.906 321 18161.97 165.45 52835.56 88888.00 2005-11-17 00:09:41.406 321 18162.02 165.41 52835.66 88888.00 2005-11-17 00:09:41.906 321 18162.00 165.48 52835.81 88888.00 2005-11-17 00:09:42.406 321 18161.99 165.55 52835.78 88888.00 2005-11-17 00:09:42.906 321 18161.98 165.49 52835.67 88888.00 2005-11-17 00:09:43.406 321 18161.94 165.41 52835.70 88888.00 2005-11-17 00:09:43.906 321 18161.96 165.43 52835.66 88888.00 2005-11-17 00:09:44.406 321 18161.92 165.47 52835.77 88888.00 2005-11-17 00:09:44.906 321 18161.89 165.52 52835.83 88888.00 2005-11-17 00:09:45.406 321 18161.90 165.48 52835.76 88888.00 2005-11-17 00:09:45.906 321 18162.11 165.48 52835.76 88888.00 2005-11-17 00:09:46.406 321 18162.14 165.46 52835.80 88888.00 2005-11-17 00:09:46.906 321 18162.16 165.45 52835.74 88888.00 2005-11-17 00:09:47.406 321 18162.19 165.49 52835.59 88888.00 2005-11-17 00:09:47.906 321 18162.28 165.46 52835.88 88888.00 2005-11-17 00:09:48.406 321 18162.22 165.39 52835.96 88888.00 2005-11-17 00:09:48.906 321 18162.11 165.43 52835.85 88888.00 2005-11-17 00:09:49.406 321 18162.23 165.49 52835.83 88888.00 2005-11-17 00:09:49.906 321 18162.38 165.49 52835.87 88888.00 2005-11-17 00:09:50.406 321 18162.31 165.45 52835.99 88888.00 2005-11-17 00:09:50.906 321 18162.29 165.48 52836.04 88888.00 2005-11-17 00:09:51.406 321 18162.19 165.43 52835.95 88888.00 2005-11-17 00:09:51.906 321 18162.34 165.38 52835.95 88888.00 2005-11-17 00:09:52.406 321 18162.43 165.44 52835.89 88888.00 2005-11-17 00:09:52.906 321 18162.38 165.45 52835.78 88888.00 2005-11-17 00:09:53.406 321 18162.38 165.26 52835.81 88888.00 2005-11-17 00:09:53.906 321 18162.27 165.17 52835.89 88888.00 2005-11-17 00:09:54.406 321 18162.33 165.23 52835.72 88888.00 2005-11-17 00:09:54.906 321 18162.21 165.34 52835.67 88888.00 2005-11-17 00:09:55.406 321 18162.25 165.37 52835.69 88888.00 2005-11-17 00:09:55.906 321 18162.24 165.40 52835.76 88888.00 2005-11-17 00:09:56.406 321 18162.25 165.41 52835.84 88888.00 2005-11-17 00:09:56.906 321 18162.30 165.47 52835.94 88888.00 2005-11-17 00:09:57.406 321 18162.20 165.51 52835.96 88888.00 2005-11-17 00:09:57.906 321 18162.24 165.49 52835.91 88888.00 2005-11-17 00:09:58.406 321 18162.23 165.51 52835.82 88888.00 2005-11-17 00:09:58.906 321 18162.28 165.45 52835.78 88888.00 2005-11-17 00:09:59.406 321 18162.30 165.47 52835.87 88888.00 2005-11-17 00:09:59.906 321 18162.32 165.41 52835.82 88888.00 2005-11-17 00:10:00.406 321 18162.37 165.43 52835.84 88888.00 2005-11-17 00:10:00.906 321 18162.43 165.37 52835.96 88888.00 2005-11-17 00:10:01.406 321 18162.43 165.23 52836.04 88888.00 2005-11-17 00:10:01.906 321 18162.45 165.32 52836.01 88888.00 2005-11-17 00:10:02.406 321 18162.48 165.35 52835.93 88888.00 2005-11-17 00:10:02.906 321 18162.55 165.34 52835.94 88888.00 2005-11-17 00:10:03.406 321 18162.44 165.31 52835.89 88888.00 2005-11-17 00:10:03.906 321 18162.20 165.30 52835.88 88888.00 2005-11-17 00:10:04.406 321 18162.18 165.32 52835.74 88888.00 2005-11-17 00:10:04.906 321 18162.38 165.37 52835.72 88888.00 2005-11-17 00:10:05.406 321 18162.43 165.36 52835.78 88888.00 2005-11-17 00:10:05.906 321 18162.46 165.31 52835.76 88888.00 2005-11-17 00:10:06.406 321 18162.42 165.18 52835.83 88888.00 2005-11-17 00:10:06.906 321 18162.46 165.23 52835.73 88888.00 2005-11-17 00:10:07.406 321 18162.42 165.25 52835.79 88888.00 2005-11-17 00:10:07.906 321 18162.59 165.26 52835.87 88888.00 2005-11-17 00:10:08.406 321 18162.60 165.29 52835.89 88888.00 2005-11-17 00:10:08.906 321 18162.50 165.29 52835.78 88888.00 2005-11-17 00:10:09.406 321 18162.46 165.23 52835.80 88888.00 2005-11-17 00:10:09.906 321 18162.48 165.21 52835.81 88888.00 2005-11-17 00:10:10.406 321 18162.46 165.33 52835.79 88888.00 2005-11-17 00:10:10.906 321 18162.52 165.38 52835.89 88888.00 2005-11-17 00:10:11.406 321 18162.59 165.36 52835.81 88888.00 2005-11-17 00:10:11.906 321 18162.50 165.32 52835.85 88888.00 2005-11-17 00:10:12.406 321 18162.56 165.38 52835.90 88888.00 2005-11-17 00:10:12.906 321 18162.55 165.46 52835.84 88888.00 2005-11-17 00:10:13.406 321 18162.48 165.42 52835.84 88888.00 2005-11-17 00:10:13.906 321 18162.32 165.33 52835.78 88888.00 2005-11-17 00:10:14.406 321 18162.45 165.28 52835.62 88888.00 2005-11-17 00:10:14.906 321 18162.41 165.21 52835.65 88888.00 2005-11-17 00:10:15.406 321 18162.46 165.25 52835.72 88888.00 2005-11-17 00:10:15.906 321 18162.39 165.36 52835.77 88888.00 2005-11-17 00:10:16.406 321 18162.24 165.28 52835.93 88888.00 2005-11-17 00:10:16.906 321 18162.34 165.23 52835.82 88888.00 2005-11-17 00:10:17.406 321 18162.34 165.31 52835.64 88888.00 2005-11-17 00:10:17.906 321 18162.27 165.32 52835.60 88888.00 2005-11-17 00:10:18.406 321 18162.32 165.25 52835.66 88888.00 2005-11-17 00:10:18.906 321 18162.28 165.28 52835.62 88888.00 2005-11-17 00:10:19.406 321 18162.28 165.23 52835.73 88888.00 2005-11-17 00:10:19.906 321 18162.34 165.25 52835.87 88888.00 2005-11-17 00:10:20.406 321 18162.30 165.28 52835.83 88888.00 2005-11-17 00:10:20.906 321 18162.22 165.26 52835.77 88888.00 2005-11-17 00:10:21.406 321 18162.18 165.24 52835.71 88888.00 2005-11-17 00:10:21.906 321 18162.24 165.22 52835.72 88888.00 2005-11-17 00:10:22.406 321 18162.21 165.15 52835.66 88888.00 2005-11-17 00:10:22.906 321 18162.31 165.26 52835.72 88888.00 2005-11-17 00:10:23.406 321 18162.20 165.30 52835.65 88888.00 2005-11-17 00:10:23.906 321 18162.22 165.22 52835.61 88888.00 2005-11-17 00:10:24.406 321 18162.45 165.20 52835.67 88888.00 2005-11-17 00:10:24.906 321 18162.63 165.16 52835.62 88888.00 2005-11-17 00:10:25.406 321 18162.62 165.12 52835.65 88888.00 2005-11-17 00:10:25.906 321 18162.51 165.20 52835.73 88888.00 2005-11-17 00:10:26.406 321 18162.53 165.10 52835.61 88888.00 2005-11-17 00:10:26.906 321 18162.50 165.07 52835.52 88888.00 2005-11-17 00:10:27.406 321 18162.54 165.04 52835.48 88888.00 2005-11-17 00:10:27.906 321 18162.66 165.12 52835.44 88888.00 2005-11-17 00:10:28.406 321 18162.73 165.19 52835.49 88888.00 2005-11-17 00:10:28.906 321 18162.71 165.15 52835.50 88888.00 2005-11-17 00:10:29.406 321 18162.68 165.07 52835.59 88888.00 2005-11-17 00:10:29.906 321 18162.60 165.03 52835.62 88888.00 2005-11-17 00:10:30.406 321 18162.64 165.05 52835.60 88888.00 2005-11-17 00:10:30.906 321 18162.41 165.06 52835.67 88888.00 2005-11-17 00:10:31.406 321 18162.28 164.96 52835.65 88888.00 2005-11-17 00:10:31.906 321 18162.18 164.92 52835.50 88888.00 2005-11-17 00:10:32.406 321 18162.08 164.90 52835.57 88888.00 2005-11-17 00:10:32.906 321 18162.16 164.87 52835.61 88888.00 2005-11-17 00:10:33.406 321 18162.22 164.90 52835.69 88888.00 2005-11-17 00:10:33.906 321 18162.25 164.95 52835.69 88888.00 2005-11-17 00:10:34.406 321 18162.17 165.00 52835.61 88888.00 2005-11-17 00:10:34.906 321 18162.16 164.98 52835.57 88888.00 2005-11-17 00:10:35.406 321 18162.21 164.82 52835.44 88888.00 2005-11-17 00:10:35.906 321 18162.22 164.79 52835.39 88888.00 2005-11-17 00:10:36.406 321 18162.22 164.74 52835.43 88888.00 2005-11-17 00:10:36.906 321 18162.33 164.79 52835.47 88888.00 2005-11-17 00:10:37.406 321 18162.34 164.71 52835.45 88888.00 2005-11-17 00:10:37.906 321 18162.38 164.70 52835.46 88888.00 2005-11-17 00:10:38.406 321 18162.40 164.72 52835.45 88888.00 2005-11-17 00:10:38.906 321 18162.32 164.78 52835.50 88888.00 2005-11-17 00:10:39.406 321 18162.17 164.86 52835.36 88888.00 2005-11-17 00:10:39.906 321 18162.06 164.88 52835.32 88888.00 2005-11-17 00:10:40.406 321 18162.29 164.90 52835.46 88888.00 2005-11-17 00:10:40.906 321 18162.37 164.92 52835.44 88888.00 2005-11-17 00:10:41.406 321 18162.38 164.97 52835.48 88888.00 2005-11-17 00:10:41.906 321 18162.45 164.88 52835.46 88888.00 2005-11-17 00:10:42.406 321 18162.37 164.83 52835.44 88888.00 2005-11-17 00:10:42.906 321 18162.32 164.90 52835.38 88888.00 2005-11-17 00:10:43.406 321 18162.27 164.89 52835.47 88888.00 2005-11-17 00:10:43.906 321 18162.21 164.90 52835.47 88888.00 2005-11-17 00:10:44.406 321 18162.13 164.88 52835.47 88888.00 2005-11-17 00:10:44.906 321 18162.42 164.92 52835.47 88888.00 2005-11-17 00:10:45.406 321 18162.55 164.95 52835.48 88888.00 2005-11-17 00:10:45.906 321 18162.51 164.96 52835.53 88888.00 2005-11-17 00:10:46.406 321 18162.33 164.97 52835.42 88888.00 2005-11-17 00:10:46.906 321 18162.35 164.95 52835.44 88888.00 2005-11-17 00:10:47.406 321 18162.53 164.90 52835.41 88888.00 2005-11-17 00:10:47.906 321 18162.48 164.97 52835.35 88888.00 2005-11-17 00:10:48.406 321 18162.55 165.03 52835.38 88888.00 2005-11-17 00:10:48.906 321 18162.62 165.11 52835.39 88888.00 2005-11-17 00:10:49.406 321 18162.60 165.16 52835.37 88888.00 2005-11-17 00:10:49.906 321 18162.53 165.16 52835.45 88888.00 2005-11-17 00:10:50.406 321 18162.49 165.13 52835.52 88888.00 2005-11-17 00:10:50.906 321 18162.52 165.12 52835.61 88888.00 2005-11-17 00:10:51.406 321 18162.54 165.23 52835.56 88888.00 2005-11-17 00:10:51.906 321 18162.38 165.29 52835.45 88888.00 2005-11-17 00:10:52.406 321 18162.24 165.21 52835.57 88888.00 2005-11-17 00:10:52.906 321 18162.38 165.21 52835.67 88888.00 2005-11-17 00:10:53.406 321 18162.44 165.28 52835.62 88888.00 2005-11-17 00:10:53.906 321 18162.42 165.22 52835.48 88888.00 2005-11-17 00:10:54.406 321 18162.41 165.18 52835.41 88888.00 2005-11-17 00:10:54.906 321 18162.31 165.24 52835.32 88888.00 2005-11-17 00:10:55.406 321 18162.38 165.25 52835.42 88888.00 2005-11-17 00:10:55.906 321 18162.42 165.18 52835.56 88888.00 2005-11-17 00:10:56.406 321 18162.45 165.21 52835.61 88888.00 2005-11-17 00:10:56.906 321 18162.32 165.25 52835.61 88888.00 2005-11-17 00:10:57.406 321 18162.23 165.25 52835.53 88888.00 2005-11-17 00:10:57.906 321 18162.30 165.23 52835.48 88888.00 2005-11-17 00:10:58.406 321 18162.34 165.22 52835.62 88888.00 2005-11-17 00:10:58.906 321 18162.34 165.26 52835.59 88888.00 2005-11-17 00:10:59.406 321 18162.43 165.28 52835.57 88888.00 2005-11-17 00:10:59.906 321 18162.48 165.22 52835.54 88888.00 2005-11-17 00:11:00.406 321 18162.50 165.20 52835.54 88888.00 2005-11-17 00:11:00.906 321 18162.55 165.15 52835.44 88888.00 2005-11-17 00:11:01.406 321 18162.40 165.15 52835.54 88888.00 2005-11-17 00:11:01.906 321 18162.43 165.17 52835.61 88888.00 2005-11-17 00:11:02.406 321 18162.51 165.16 52835.67 88888.00 2005-11-17 00:11:02.906 321 18162.57 165.12 52835.74 88888.00 2005-11-17 00:11:03.406 321 18162.57 165.14 52835.76 88888.00 2005-11-17 00:11:03.906 321 18162.60 165.16 52835.76 88888.00 2005-11-17 00:11:04.406 321 18162.50 165.18 52835.71 88888.00 2005-11-17 00:11:04.906 321 18162.42 165.25 52835.68 88888.00 2005-11-17 00:11:05.406 321 18162.42 165.18 52835.77 88888.00 2005-11-17 00:11:05.906 321 18162.43 165.22 52835.84 88888.00 2005-11-17 00:11:06.406 321 18162.61 165.24 52835.77 88888.00 2005-11-17 00:11:06.906 321 18162.52 165.25 52835.77 88888.00 2005-11-17 00:11:07.406 321 18162.42 165.14 52835.71 88888.00 2005-11-17 00:11:07.906 321 18162.30 165.10 52835.68 88888.00 2005-11-17 00:11:08.406 321 18162.39 165.12 52835.50 88888.00 2005-11-17 00:11:08.906 321 18162.48 165.12 52835.53 88888.00 2005-11-17 00:11:09.406 321 18162.55 165.12 52835.60 88888.00 2005-11-17 00:11:09.906 321 18162.63 165.09 52835.48 88888.00 2005-11-17 00:11:10.406 321 18162.52 165.05 52835.43 88888.00 2005-11-17 00:11:10.906 321 18162.40 165.04 52835.58 88888.00 2005-11-17 00:11:11.406 321 18162.48 165.00 52835.57 88888.00 2005-11-17 00:11:11.906 321 18162.49 165.05 52835.58 88888.00 2005-11-17 00:11:12.406 321 18162.59 165.01 52835.66 88888.00 2005-11-17 00:11:12.906 321 18162.61 165.01 52835.65 88888.00 2005-11-17 00:11:13.406 321 18162.51 164.91 52835.70 88888.00 2005-11-17 00:11:13.906 321 18162.50 164.81 52835.71 88888.00 2005-11-17 00:11:14.406 321 18162.52 164.81 52835.72 88888.00 2005-11-17 00:11:14.906 321 18162.59 164.87 52835.59 88888.00 2005-11-17 00:11:15.406 321 18162.56 164.84 52835.56 88888.00 2005-11-17 00:11:15.906 321 18162.52 164.79 52835.56 88888.00 2005-11-17 00:11:16.406 321 18162.43 164.73 52835.52 88888.00 2005-11-17 00:11:16.906 321 18162.34 164.79 52835.53 88888.00 2005-11-17 00:11:17.406 321 18162.43 164.79 52835.44 88888.00 2005-11-17 00:11:17.906 321 18162.64 164.77 52835.38 88888.00 2005-11-17 00:11:18.406 321 18162.66 164.72 52835.46 88888.00 2005-11-17 00:11:18.906 321 18162.72 164.69 52835.49 88888.00 2005-11-17 00:11:19.406 321 18162.56 164.74 52835.47 88888.00 2005-11-17 00:11:19.906 321 18162.40 164.66 52835.56 88888.00 2005-11-17 00:11:20.406 321 18162.48 164.61 52835.57 88888.00 2005-11-17 00:11:20.906 321 18162.39 164.64 52835.52 88888.00 2005-11-17 00:11:21.406 321 18162.28 164.75 52835.41 88888.00 2005-11-17 00:11:21.906 321 18162.40 164.77 52835.41 88888.00 2005-11-17 00:11:22.406 321 18162.45 164.72 52835.43 88888.00 2005-11-17 00:11:22.906 321 18162.29 164.68 52835.44 88888.00 2005-11-17 00:11:23.406 321 18162.40 164.71 52835.47 88888.00 2005-11-17 00:11:23.906 321 18162.39 164.72 52835.52 88888.00 2005-11-17 00:11:24.406 321 18162.37 164.76 52835.56 88888.00 2005-11-17 00:11:24.906 321 18162.55 164.81 52835.57 88888.00 2005-11-17 00:11:25.406 321 18162.56 164.81 52835.60 88888.00 2005-11-17 00:11:25.906 321 18162.54 164.78 52835.61 88888.00 2005-11-17 00:11:26.406 321 18162.56 164.74 52835.56 88888.00 2005-11-17 00:11:26.906 321 18162.55 164.72 52835.54 88888.00 2005-11-17 00:11:27.406 321 18162.51 164.69 52835.58 88888.00 2005-11-17 00:11:27.906 321 18162.49 164.75 52835.59 88888.00 2005-11-17 00:11:28.406 321 18162.30 164.70 52835.56 88888.00 2005-11-17 00:11:28.906 321 18162.50 164.69 52835.57 88888.00 2005-11-17 00:11:29.406 321 18162.45 164.65 52835.50 88888.00 2005-11-17 00:11:29.906 321 18162.45 164.67 52835.44 88888.00 2005-11-17 00:11:30.406 321 18162.46 164.72 52835.43 88888.00 2005-11-17 00:11:30.906 321 18162.43 164.66 52835.50 88888.00 2005-11-17 00:11:31.406 321 18162.43 164.64 52835.44 88888.00 2005-11-17 00:11:31.906 321 18162.57 164.72 52835.42 88888.00 2005-11-17 00:11:32.406 321 18162.48 164.68 52835.64 88888.00 2005-11-17 00:11:32.906 321 18162.52 164.64 52835.55 88888.00 2005-11-17 00:11:33.406 321 18162.61 164.66 52835.42 88888.00 2005-11-17 00:11:33.906 321 18162.64 164.63 52835.61 88888.00 2005-11-17 00:11:34.406 321 18162.55 164.63 52835.72 88888.00 2005-11-17 00:11:34.906 321 18162.54 164.66 52835.67 88888.00 2005-11-17 00:11:35.406 321 18162.51 164.66 52835.62 88888.00 2005-11-17 00:11:35.906 321 18162.54 164.57 52835.52 88888.00 2005-11-17 00:11:36.406 321 18162.55 164.53 52835.34 88888.00 2005-11-17 00:11:36.906 321 18162.66 164.47 52835.39 88888.00 2005-11-17 00:11:37.406 321 18162.57 164.39 52835.39 88888.00 2005-11-17 00:11:37.906 321 18162.48 164.39 52835.38 88888.00 2005-11-17 00:11:38.406 321 18162.53 164.40 52835.38 88888.00 2005-11-17 00:11:38.906 321 18162.33 164.37 52835.49 88888.00 2005-11-17 00:11:39.406 321 18162.22 164.33 52835.55 88888.00 2005-11-17 00:11:39.906 321 18162.31 164.34 52835.47 88888.00 2005-11-17 00:11:40.406 321 18162.29 164.37 52835.38 88888.00 2005-11-17 00:11:40.906 321 18162.20 164.31 52835.29 88888.00 2005-11-17 00:11:41.406 321 18162.29 164.29 52835.31 88888.00 2005-11-17 00:11:41.906 321 18162.38 164.30 52835.38 88888.00 2005-11-17 00:11:42.406 321 18162.35 164.35 52835.38 88888.00 2005-11-17 00:11:42.906 321 18162.14 164.41 52835.38 88888.00 2005-11-17 00:11:43.406 321 18162.23 164.42 52835.35 88888.00 2005-11-17 00:11:43.906 321 18162.12 164.36 52835.47 88888.00 2005-11-17 00:11:44.406 321 18162.18 164.25 52835.53 88888.00 2005-11-17 00:11:44.906 321 18162.28 164.25 52835.46 88888.00 2005-11-17 00:11:45.406 321 18162.48 164.33 52835.46 88888.00 2005-11-17 00:11:45.906 321 18162.60 164.40 52835.46 88888.00 2005-11-17 00:11:46.406 321 18162.61 164.45 52835.38 88888.00 2005-11-17 00:11:46.906 321 18162.61 164.46 52835.38 88888.00 2005-11-17 00:11:47.406 321 18162.54 164.37 52835.21 88888.00 2005-11-17 00:11:47.906 321 18162.30 164.26 52835.21 88888.00 2005-11-17 00:11:48.406 321 18162.53 164.18 52835.29 88888.00 2005-11-17 00:11:48.906 321 18162.56 164.28 52835.23 88888.00 2005-11-17 00:11:49.406 321 18162.52 164.29 52835.11 88888.00 2005-11-17 00:11:49.906 321 18162.56 164.29 52835.23 88888.00 2005-11-17 00:11:50.406 321 18162.48 164.21 52835.39 88888.00 2005-11-17 00:11:50.906 321 18162.57 164.16 52835.43 88888.00 2005-11-17 00:11:51.406 321 18162.62 164.17 52835.37 88888.00 2005-11-17 00:11:51.906 321 18162.74 164.22 52835.42 88888.00 2005-11-17 00:11:52.406 321 18162.86 164.30 52835.42 88888.00 2005-11-17 00:11:52.906 321 18163.00 164.33 52835.44 88888.00 2005-11-17 00:11:53.406 321 18162.96 164.31 52835.57 88888.00 2005-11-17 00:11:53.906 321 18162.87 164.30 52835.58 88888.00 2005-11-17 00:11:54.406 321 18162.81 164.25 52835.50 88888.00 2005-11-17 00:11:54.906 321 18162.94 164.15 52835.48 88888.00 2005-11-17 00:11:55.406 321 18162.98 164.15 52835.39 88888.00 2005-11-17 00:11:55.906 321 18163.07 164.15 52835.43 88888.00 2005-11-17 00:11:56.406 321 18163.08 164.20 52835.52 88888.00 2005-11-17 00:11:56.906 321 18163.08 164.29 52835.43 88888.00 2005-11-17 00:11:57.406 321 18163.10 164.31 52835.42 88888.00 2005-11-17 00:11:57.906 321 18163.08 164.19 52835.39 88888.00 2005-11-17 00:11:58.406 321 18162.99 164.19 52835.56 88888.00 2005-11-17 00:11:58.906 321 18162.97 164.19 52835.46 88888.00 2005-11-17 00:11:59.403 321 18162.90 164.21 52835.35 88888.00 2005-11-17 00:11:59.903 321 18162.93 164.08 52835.39 88888.00 2005-11-17 00:12:00.403 321 18163.00 164.11 52835.42 88888.00 2005-11-17 00:12:00.903 321 18163.04 164.05 52835.43 88888.00 2005-11-17 00:12:01.403 321 18163.01 164.08 52835.32 88888.00 2005-11-17 00:12:01.903 321 18163.09 164.15 52835.26 88888.00 2005-11-17 00:12:02.403 321 18163.10 164.21 52835.23 88888.00 2005-11-17 00:12:02.903 321 18163.16 164.16 52835.27 88888.00 2005-11-17 00:12:03.403 321 18163.15 164.16 52835.39 88888.00 2005-11-17 00:12:03.903 321 18163.07 164.11 52835.48 88888.00 2005-11-17 00:12:04.403 321 18163.01 164.13 52835.50 88888.00 2005-11-17 00:12:04.903 321 18163.01 164.16 52835.46 88888.00 2005-11-17 00:12:05.403 321 18163.09 164.28 52835.35 88888.00 2005-11-17 00:12:05.903 321 18163.04 164.25 52835.36 88888.00 2005-11-17 00:12:06.403 321 18162.99 164.20 52835.29 88888.00 2005-11-17 00:12:06.903 321 18162.85 164.17 52835.30 88888.00 2005-11-17 00:12:07.403 321 18162.99 164.17 52835.50 88888.00 2005-11-17 00:12:07.903 321 18162.99 164.18 52835.50 88888.00 2005-11-17 00:12:08.403 321 18162.89 164.26 52835.44 88888.00 2005-11-17 00:12:08.903 321 18162.95 164.30 52835.37 88888.00 2005-11-17 00:12:09.403 321 18162.86 164.31 52835.41 88888.00 2005-11-17 00:12:09.903 321 18162.86 164.25 52835.34 88888.00 2005-11-17 00:12:10.403 321 18162.95 164.24 52835.35 88888.00 2005-11-17 00:12:10.903 321 18162.95 164.25 52835.33 88888.00 2005-11-17 00:12:11.403 321 18162.99 164.32 52835.37 88888.00 2005-11-17 00:12:11.903 321 18162.84 164.34 52835.32 88888.00 2005-11-17 00:12:12.403 321 18162.85 164.30 52835.23 88888.00 2005-11-17 00:12:12.903 321 18162.94 164.33 52835.29 88888.00 2005-11-17 00:12:13.403 321 18162.86 164.31 52835.44 88888.00 2005-11-17 00:12:13.903 321 18162.86 164.25 52835.45 88888.00 2005-11-17 00:12:14.403 321 18162.87 164.33 52835.37 88888.00 2005-11-17 00:12:14.903 321 18162.96 164.39 52835.30 88888.00 2005-11-17 00:12:15.403 321 18162.89 164.34 52835.21 88888.00 2005-11-17 00:12:15.903 321 18162.98 164.33 52835.18 88888.00 2005-11-17 00:12:16.403 321 18163.08 164.30 52835.22 88888.00 2005-11-17 00:12:16.903 321 18163.08 164.24 52835.32 88888.00 2005-11-17 00:12:17.403 321 18163.03 164.26 52835.42 88888.00 2005-11-17 00:12:17.903 321 18163.04 164.28 52835.38 88888.00 2005-11-17 00:12:18.403 321 18162.97 164.29 52835.27 88888.00 2005-11-17 00:12:18.903 321 18162.99 164.37 52835.24 88888.00 2005-11-17 00:12:19.403 321 18162.86 164.43 52835.15 88888.00 2005-11-17 00:12:19.903 321 18162.86 164.39 52835.19 88888.00 2005-11-17 00:12:20.403 321 18162.97 164.34 52835.31 88888.00 2005-11-17 00:12:20.903 321 18163.00 164.34 52835.32 88888.00 2005-11-17 00:12:21.403 321 18162.75 164.39 52835.25 88888.00 2005-11-17 00:12:21.903 321 18162.78 164.37 52835.23 88888.00 2005-11-17 00:12:22.403 321 18162.77 164.36 52835.29 88888.00 2005-11-17 00:12:22.903 321 18162.87 164.25 52835.29 88888.00 2005-11-17 00:12:23.403 321 18162.79 164.29 52835.16 88888.00 2005-11-17 00:12:23.903 321 18162.82 164.22 52835.20 88888.00 2005-11-17 00:12:24.403 321 18162.76 164.17 52835.04 88888.00 2005-11-17 00:12:24.903 321 18162.82 164.23 52835.09 88888.00 2005-11-17 00:12:25.403 321 18162.92 164.19 52835.15 88888.00 2005-11-17 00:12:25.903 321 18162.97 164.18 52835.18 88888.00 2005-11-17 00:12:26.403 321 18162.95 164.30 52835.13 88888.00 2005-11-17 00:12:26.903 321 18162.88 164.37 52835.22 88888.00 2005-11-17 00:12:27.403 321 18162.93 164.33 52835.32 88888.00 2005-11-17 00:12:27.903 321 18163.00 164.29 52835.33 88888.00 2005-11-17 00:12:28.403 321 18163.05 164.28 52835.24 88888.00 2005-11-17 00:12:28.903 321 18163.01 164.21 52835.11 88888.00 2005-11-17 00:12:29.403 321 18163.06 164.15 52835.12 88888.00 2005-11-17 00:12:29.903 321 18163.04 164.11 52835.25 88888.00 2005-11-17 00:12:30.403 321 18162.92 164.22 52835.16 88888.00 2005-11-17 00:12:30.903 321 18162.92 164.28 52835.15 88888.00 2005-11-17 00:12:31.403 321 18163.05 164.37 52835.15 88888.00 2005-11-17 00:12:31.903 321 18163.06 164.39 52835.20 88888.00 2005-11-17 00:12:32.403 321 18163.03 164.33 52835.30 88888.00 2005-11-17 00:12:32.903 321 18163.14 164.30 52835.27 88888.00 2005-11-17 00:12:33.403 321 18162.94 164.37 52835.33 88888.00 2005-11-17 00:12:33.903 321 18162.89 164.38 52835.31 88888.00 2005-11-17 00:12:34.403 321 18162.95 164.38 52835.24 88888.00 2005-11-17 00:12:34.903 321 18162.99 164.35 52835.12 88888.00 2005-11-17 00:12:35.403 321 18162.86 164.38 52835.09 88888.00 2005-11-17 00:12:35.903 321 18162.92 164.47 52835.09 88888.00 2005-11-17 00:12:36.403 321 18162.96 164.38 52835.09 88888.00 2005-11-17 00:12:36.903 321 18162.92 164.21 52835.06 88888.00 2005-11-17 00:12:37.403 321 18162.86 164.29 52835.06 88888.00 2005-11-17 00:12:37.903 321 18162.87 164.29 52835.01 88888.00 2005-11-17 00:12:38.403 321 18162.86 164.30 52835.08 88888.00 2005-11-17 00:12:38.903 321 18162.90 164.34 52835.11 88888.00 2005-11-17 00:12:39.403 321 18162.96 164.31 52835.31 88888.00 2005-11-17 00:12:39.903 321 18162.89 164.30 52835.29 88888.00 2005-11-17 00:12:40.403 321 18162.93 164.30 52835.13 88888.00 2005-11-17 00:12:40.903 321 18162.95 164.32 52835.09 88888.00 2005-11-17 00:12:41.403 321 18162.90 164.40 52835.04 88888.00 2005-11-17 00:12:41.903 321 18162.93 164.26 52835.07 88888.00 2005-11-17 00:12:42.403 321 18162.75 164.10 52835.10 88888.00 2005-11-17 00:12:42.903 321 18162.81 164.15 52835.06 88888.00 2005-11-17 00:12:43.403 321 18162.77 164.22 52834.99 88888.00 2005-11-17 00:12:43.903 321 18162.78 164.22 52834.87 88888.00 2005-11-17 00:12:44.403 321 18162.84 164.15 52834.87 88888.00 2005-11-17 00:12:44.903 321 18162.74 164.14 52834.87 88888.00 2005-11-17 00:12:45.403 321 18162.64 164.25 52834.84 88888.00 2005-11-17 00:12:45.903 321 18162.76 164.41 52834.88 88888.00 2005-11-17 00:12:46.403 321 18162.71 164.37 52834.80 88888.00 2005-11-17 00:12:46.903 321 18162.62 164.38 52834.74 88888.00 2005-11-17 00:12:47.403 321 18162.55 164.37 52834.78 88888.00 2005-11-17 00:12:47.903 321 18162.65 164.34 52834.89 88888.00 2005-11-17 00:12:48.403 321 18162.82 164.39 52834.83 88888.00 2005-11-17 00:12:48.903 321 18162.87 164.44 52834.86 88888.00 2005-11-17 00:12:49.403 321 18162.79 164.47 52834.87 88888.00 2005-11-17 00:12:49.903 321 18162.85 164.46 52834.92 88888.00 2005-11-17 00:12:50.403 321 18162.84 164.39 52834.85 88888.00 2005-11-17 00:12:50.903 321 18162.74 164.39 52834.85 88888.00 2005-11-17 00:12:51.403 321 18162.71 164.40 52834.86 88888.00 2005-11-17 00:12:51.903 321 18162.72 164.37 52834.90 88888.00 2005-11-17 00:12:52.403 321 18162.68 164.38 52834.90 88888.00 2005-11-17 00:12:52.903 321 18162.65 164.39 52834.92 88888.00 2005-11-17 00:12:53.403 321 18162.75 164.41 52834.97 88888.00 2005-11-17 00:12:53.903 321 18162.92 164.31 52834.98 88888.00 2005-11-17 00:12:54.403 321 18162.76 164.33 52835.07 88888.00 2005-11-17 00:12:54.903 321 18162.63 164.36 52835.07 88888.00 2005-11-17 00:12:55.403 321 18162.76 164.33 52834.97 88888.00 2005-11-17 00:12:55.903 321 18162.83 164.32 52834.97 88888.00 2005-11-17 00:12:56.403 321 18162.77 164.33 52835.07 88888.00 2005-11-17 00:12:56.903 321 18162.78 164.32 52835.02 88888.00 2005-11-17 00:12:57.403 321 18162.78 164.26 52834.87 88888.00 2005-11-17 00:12:57.903 321 18162.82 164.25 52834.85 88888.00 2005-11-17 00:12:58.403 321 18162.85 164.38 52834.92 88888.00 2005-11-17 00:12:58.903 321 18162.73 164.42 52834.98 88888.00 2005-11-17 00:12:59.403 321 18162.71 164.39 52835.07 88888.00 2005-11-17 00:12:59.903 321 18162.74 164.37 52835.13 88888.00 2005-11-17 00:13:00.403 321 18162.86 164.35 52835.14 88888.00 2005-11-17 00:13:00.903 321 18162.89 164.39 52835.15 88888.00 2005-11-17 00:13:01.403 321 18162.98 164.34 52835.32 88888.00 2005-11-17 00:13:01.903 321 18162.92 164.37 52835.21 88888.00 2005-11-17 00:13:02.403 321 18162.97 164.45 52835.16 88888.00 2005-11-17 00:13:02.903 321 18163.03 164.31 52835.14 88888.00 2005-11-17 00:13:03.403 321 18163.08 164.30 52835.12 88888.00 2005-11-17 00:13:03.903 321 18162.87 164.35 52835.14 88888.00 2005-11-17 00:13:04.403 321 18162.90 164.39 52835.14 88888.00 2005-11-17 00:13:04.903 321 18162.87 164.37 52835.14 88888.00 2005-11-17 00:13:05.403 321 18162.77 164.28 52835.23 88888.00 2005-11-17 00:13:05.903 321 18162.70 164.20 52835.20 88888.00 2005-11-17 00:13:06.403 321 18162.72 164.19 52835.15 88888.00 2005-11-17 00:13:06.903 321 18162.83 164.23 52835.18 88888.00 2005-11-17 00:13:07.403 321 18162.72 164.23 52835.22 88888.00 2005-11-17 00:13:07.903 321 18162.65 164.20 52835.25 88888.00 2005-11-17 00:13:08.403 321 18162.64 164.14 52835.22 88888.00 2005-11-17 00:13:08.903 321 18162.43 164.12 52835.25 88888.00 2005-11-17 00:13:09.403 321 18162.30 164.13 52835.32 88888.00 2005-11-17 00:13:09.903 321 18162.44 164.19 52835.26 88888.00 2005-11-17 00:13:10.403 321 18162.43 164.21 52835.26 88888.00 2005-11-17 00:13:10.903 321 18162.43 164.14 52835.30 88888.00 2005-11-17 00:13:11.403 321 18162.37 164.14 52835.20 88888.00 2005-11-17 00:13:11.903 321 18162.33 164.14 52835.30 88888.00 2005-11-17 00:13:12.403 321 18162.39 164.12 52835.30 88888.00 2005-11-17 00:13:12.903 321 18162.41 164.18 52835.26 88888.00 2005-11-17 00:13:13.403 321 18162.48 164.16 52835.24 88888.00 2005-11-17 00:13:13.903 321 18162.40 164.24 52835.34 88888.00 2005-11-17 00:13:14.403 321 18162.33 164.29 52835.52 88888.00 2005-11-17 00:13:14.903 321 18162.49 164.21 52835.47 88888.00 2005-11-17 00:13:15.403 321 18162.62 164.10 52835.27 88888.00 2005-11-17 00:13:15.903 321 18162.55 164.07 52835.26 88888.00 2005-11-17 00:13:16.403 321 18162.56 163.98 52835.19 88888.00 2005-11-17 00:13:16.903 321 18162.62 163.98 52835.26 88888.00 2005-11-17 00:13:17.403 321 18162.55 164.00 52835.21 88888.00 2005-11-17 00:13:17.903 321 18162.52 163.96 52835.13 88888.00 2005-11-17 00:13:18.403 321 18162.64 164.00 52835.15 88888.00 2005-11-17 00:13:18.903 321 18162.66 164.01 52835.19 88888.00 2005-11-17 00:13:19.403 321 18162.55 164.04 52835.19 88888.00 2005-11-17 00:13:19.903 321 18162.72 164.08 52835.19 88888.00 2005-11-17 00:13:20.403 321 18162.82 164.06 52835.18 88888.00 2005-11-17 00:13:20.903 321 18162.86 164.01 52835.24 88888.00 2005-11-17 00:13:21.403 321 18162.76 164.02 52835.22 88888.00 2005-11-17 00:13:21.903 321 18162.68 163.99 52835.21 88888.00 2005-11-17 00:13:22.403 321 18162.66 164.01 52835.14 88888.00 2005-11-17 00:13:22.903 321 18162.71 163.97 52835.11 88888.00 2005-11-17 00:13:23.403 321 18162.71 163.89 52835.14 88888.00 2005-11-17 00:13:23.903 321 18162.68 163.88 52835.15 88888.00 2005-11-17 00:13:24.403 321 18162.68 163.89 52835.09 88888.00 2005-11-17 00:13:24.903 321 18162.68 163.94 52835.12 88888.00 2005-11-17 00:13:25.403 321 18162.61 163.90 52835.14 88888.00 2005-11-17 00:13:25.903 321 18162.72 163.91 52835.18 88888.00 2005-11-17 00:13:26.403 321 18162.78 163.89 52835.25 88888.00 2005-11-17 00:13:26.903 321 18162.81 163.83 52835.22 88888.00 2005-11-17 00:13:27.403 321 18162.90 163.81 52835.27 88888.00 2005-11-17 00:13:27.903 321 18162.93 163.82 52835.26 88888.00 2005-11-17 00:13:28.403 321 18162.95 163.86 52835.24 88888.00 2005-11-17 00:13:28.903 321 18162.83 163.86 52835.27 88888.00 2005-11-17 00:13:29.403 321 18162.79 163.80 52835.26 88888.00 2005-11-17 00:13:29.903 321 18162.79 163.89 52835.21 88888.00 2005-11-17 00:13:30.403 321 18162.71 163.85 52835.14 88888.00 2005-11-17 00:13:30.903 321 18162.52 163.94 52835.21 88888.00 2005-11-17 00:13:31.403 321 18162.66 163.97 52835.18 88888.00 2005-11-17 00:13:31.903 321 18162.61 163.88 52835.10 88888.00 2005-11-17 00:13:32.403 321 18162.54 163.83 52835.10 88888.00 2005-11-17 00:13:32.903 321 18162.61 163.79 52835.19 88888.00 2005-11-17 00:13:33.403 321 18162.66 163.76 52835.14 88888.00 2005-11-17 00:13:33.903 321 18162.72 163.81 52835.14 88888.00 2005-11-17 00:13:34.403 321 18162.59 163.77 52835.15 88888.00 2005-11-17 00:13:34.903 321 18162.56 163.81 52835.29 88888.00 2005-11-17 00:13:35.403 321 18162.60 163.82 52835.34 88888.00 2005-11-17 00:13:35.903 321 18162.52 163.88 52835.37 88888.00 2005-11-17 00:13:36.403 321 18162.56 163.94 52835.35 88888.00 2005-11-17 00:13:36.903 321 18162.56 163.90 52835.30 88888.00 2005-11-17 00:13:37.403 321 18162.65 163.99 52835.15 88888.00 2005-11-17 00:13:37.903 321 18162.75 163.91 52835.16 88888.00 2005-11-17 00:13:38.403 321 18162.71 163.84 52835.26 88888.00 2005-11-17 00:13:38.903 321 18162.51 163.90 52835.27 88888.00 2005-11-17 00:13:39.403 321 18162.40 163.95 52835.29 88888.00 2005-11-17 00:13:39.903 321 18162.50 163.86 52835.33 88888.00 2005-11-17 00:13:40.403 321 18162.63 163.88 52835.27 88888.00 2005-11-17 00:13:40.903 321 18162.63 163.94 52835.33 88888.00 2005-11-17 00:13:41.403 321 18162.56 163.86 52835.24 88888.00 2005-11-17 00:13:41.903 321 18162.37 163.81 52835.26 88888.00 2005-11-17 00:13:42.403 321 18162.40 163.84 52835.36 88888.00 2005-11-17 00:13:42.903 321 18162.38 163.87 52835.38 88888.00 2005-11-17 00:13:43.403 321 18162.31 163.94 52835.34 88888.00 2005-11-17 00:13:43.903 321 18162.32 163.95 52835.37 88888.00 2005-11-17 00:13:44.403 321 18162.38 163.96 52835.38 88888.00 2005-11-17 00:13:44.903 321 18162.41 163.90 52835.36 88888.00 2005-11-17 00:13:45.403 321 18162.37 163.89 52835.27 88888.00 2005-11-17 00:13:45.903 321 18162.35 163.89 52835.34 88888.00 2005-11-17 00:13:46.403 321 18162.17 163.86 52835.55 88888.00 2005-11-17 00:13:46.903 321 18162.18 163.82 52835.59 88888.00 2005-11-17 00:13:47.403 321 18162.22 163.74 52835.45 88888.00 2005-11-17 00:13:47.903 321 18162.30 163.72 52835.42 88888.00 2005-11-17 00:13:48.403 321 18162.17 163.67 52835.27 88888.00 2005-11-17 00:13:48.903 321 18162.05 163.73 52835.27 88888.00 2005-11-17 00:13:49.403 321 18162.00 163.78 52835.39 88888.00 2005-11-17 00:13:49.903 321 18161.98 163.80 52835.41 88888.00 2005-11-17 00:13:50.403 321 18162.06 163.79 52835.44 88888.00 2005-11-17 00:13:50.903 321 18162.00 163.74 52835.41 88888.00 2005-11-17 00:13:51.403 321 18161.96 163.67 52835.23 88888.00 2005-11-17 00:13:51.903 321 18162.01 163.69 52835.13 88888.00 2005-11-17 00:13:52.403 321 18162.06 163.88 52835.09 88888.00 2005-11-17 00:13:52.903 321 18162.09 163.95 52835.07 88888.00 2005-11-17 00:13:53.403 321 18162.16 163.87 52834.98 88888.00 2005-11-17 00:13:53.903 321 18162.11 163.85 52835.04 88888.00 2005-11-17 00:13:54.403 321 18162.14 163.90 52835.04 88888.00 2005-11-17 00:13:54.903 321 18162.11 163.92 52835.04 88888.00 2005-11-17 00:13:55.403 321 18162.10 163.91 52835.11 88888.00 2005-11-17 00:13:55.903 321 18162.07 163.92 52835.11 88888.00 2005-11-17 00:13:56.403 321 18162.02 163.91 52835.08 88888.00 2005-11-17 00:13:56.903 321 18162.12 163.89 52834.94 88888.00 2005-11-17 00:13:57.403 321 18162.21 163.89 52834.88 88888.00 2005-11-17 00:13:57.903 321 18162.13 163.90 52834.98 88888.00 2005-11-17 00:13:58.403 321 18162.17 163.96 52835.11 88888.00 2005-11-17 00:13:58.903 321 18162.11 163.98 52835.08 88888.00 2005-11-17 00:13:59.403 321 18162.08 163.96 52834.99 88888.00 2005-11-17 00:13:59.903 321 18162.03 163.90 52834.98 88888.00 2005-11-17 00:14:00.403 321 18161.98 163.87 52835.04 88888.00 2005-11-17 00:14:00.903 321 18161.89 163.82 52835.01 88888.00 2005-11-17 00:14:01.403 321 18161.97 163.88 52835.09 88888.00 2005-11-17 00:14:01.903 321 18161.98 163.89 52835.10 88888.00 2005-11-17 00:14:02.403 321 18162.00 163.89 52834.88 88888.00 2005-11-17 00:14:02.903 321 18161.96 163.91 52834.97 88888.00 2005-11-17 00:14:03.403 321 18161.95 163.89 52834.99 88888.00 2005-11-17 00:14:03.903 321 18161.78 163.89 52835.04 88888.00 2005-11-17 00:14:04.403 321 18161.84 163.91 52835.07 88888.00 2005-11-17 00:14:04.903 321 18161.95 163.84 52835.12 88888.00 2005-11-17 00:14:05.403 321 18161.90 163.72 52835.26 88888.00 2005-11-17 00:14:05.903 321 18161.87 163.70 52835.30 88888.00 2005-11-17 00:14:06.403 321 18161.95 163.84 52835.23 88888.00 2005-11-17 00:14:06.903 321 18161.99 163.84 52835.15 88888.00 2005-11-17 00:14:07.403 321 18161.95 163.76 52835.09 88888.00 2005-11-17 00:14:07.903 321 18161.85 163.81 52835.10 88888.00 2005-11-17 00:14:08.403 321 18161.77 163.87 52835.14 88888.00 2005-11-17 00:14:08.903 321 18161.80 163.85 52835.11 88888.00 2005-11-17 00:14:09.403 321 18161.87 163.70 52835.22 88888.00 2005-11-17 00:14:09.903 321 18162.01 163.72 52835.27 88888.00 2005-11-17 00:14:10.403 321 18162.08 163.79 52835.14 88888.00 2005-11-17 00:14:10.903 321 18162.09 163.82 52834.98 88888.00 2005-11-17 00:14:11.403 321 18162.02 163.85 52835.04 88888.00 2005-11-17 00:14:11.903 321 18162.05 163.81 52835.16 88888.00 2005-11-17 00:14:12.403 321 18162.03 163.84 52835.16 88888.00 2005-11-17 00:14:12.903 321 18161.99 163.82 52835.32 88888.00 2005-11-17 00:14:13.403 321 18162.10 163.77 52835.20 88888.00 2005-11-17 00:14:13.903 321 18162.08 163.78 52835.12 88888.00 2005-11-17 00:14:14.403 321 18161.99 163.89 52835.14 88888.00 2005-11-17 00:14:14.903 321 18162.00 163.91 52835.10 88888.00 2005-11-17 00:14:15.403 321 18162.12 163.98 52835.00 88888.00 2005-11-17 00:14:15.903 321 18162.02 163.97 52835.01 88888.00 2005-11-17 00:14:16.403 321 18162.12 163.89 52835.10 88888.00 2005-11-17 00:14:16.903 321 18162.05 163.84 52835.03 88888.00 2005-11-17 00:14:17.403 321 18162.05 163.86 52834.96 88888.00 2005-11-17 00:14:17.903 321 18162.02 163.85 52835.01 88888.00 2005-11-17 00:14:18.403 321 18161.98 163.88 52835.06 88888.00 2005-11-17 00:14:18.903 321 18162.12 163.91 52835.19 88888.00 2005-11-17 00:14:19.403 321 18162.23 163.88 52835.14 88888.00 2005-11-17 00:14:19.903 321 18162.22 163.84 52835.22 88888.00 2005-11-17 00:14:20.403 321 18162.24 163.92 52835.14 88888.00 2005-11-17 00:14:20.903 321 18162.18 163.98 52835.07 88888.00 2005-11-17 00:14:21.403 321 18162.24 163.87 52835.07 88888.00 2005-11-17 00:14:21.903 321 18162.24 163.82 52835.18 88888.00 2005-11-17 00:14:22.403 321 18162.09 163.86 52835.22 88888.00 2005-11-17 00:14:22.903 321 18162.13 163.81 52835.14 88888.00 2005-11-17 00:14:23.403 321 18162.23 163.78 52835.02 88888.00 2005-11-17 00:14:23.903 321 18162.38 163.76 52835.04 88888.00 2005-11-17 00:14:24.403 321 18162.30 163.73 52835.06 88888.00 2005-11-17 00:14:24.903 321 18162.22 163.78 52834.91 88888.00 2005-11-17 00:14:25.403 321 18162.28 163.82 52834.95 88888.00 2005-11-17 00:14:25.903 321 18162.34 163.79 52834.98 88888.00 2005-11-17 00:14:26.403 321 18162.19 163.79 52834.96 88888.00 2005-11-17 00:14:26.903 321 18162.22 163.88 52834.95 88888.00 2005-11-17 00:14:27.403 321 18162.22 163.96 52834.99 88888.00 2005-11-17 00:14:27.903 321 18162.18 163.92 52835.02 88888.00 2005-11-17 00:14:28.403 321 18162.35 163.91 52835.00 88888.00 2005-11-17 00:14:28.903 321 18162.32 163.84 52834.98 88888.00 2005-11-17 00:14:29.403 321 18162.19 163.80 52835.06 88888.00 2005-11-17 00:14:29.903 321 18162.29 163.83 52835.12 88888.00 2005-11-17 00:14:30.403 321 18162.28 163.88 52834.96 88888.00 2005-11-17 00:14:30.903 321 18162.27 163.91 52834.92 88888.00 2005-11-17 00:14:31.403 321 18162.27 163.85 52835.02 88888.00 2005-11-17 00:14:31.903 321 18162.22 163.83 52835.04 88888.00 2005-11-17 00:14:32.403 321 18162.28 163.84 52835.18 88888.00 2005-11-17 00:14:32.903 321 18162.42 163.84 52835.07 88888.00 2005-11-17 00:14:33.403 321 18162.33 163.78 52835.15 88888.00 2005-11-17 00:14:33.903 321 18162.32 163.76 52835.14 88888.00 2005-11-17 00:14:34.403 321 18162.38 163.86 52835.03 88888.00 2005-11-17 00:14:34.903 321 18162.29 163.91 52834.98 88888.00 2005-11-17 00:14:35.403 321 18162.24 163.80 52834.91 88888.00 2005-11-17 00:14:35.903 321 18162.13 163.80 52834.89 88888.00 2005-11-17 00:14:36.403 321 18162.16 163.76 52834.89 88888.00 2005-11-17 00:14:36.903 321 18162.19 163.86 52834.88 88888.00 2005-11-17 00:14:37.403 321 18162.30 163.89 52835.00 88888.00 2005-11-17 00:14:37.903 321 18162.27 163.83 52835.08 88888.00 2005-11-17 00:14:38.403 321 18162.37 163.86 52834.97 88888.00 2005-11-17 00:14:38.903 321 18162.31 163.86 52834.96 88888.00 2005-11-17 00:14:39.403 321 18162.21 163.90 52834.97 88888.00 2005-11-17 00:14:39.903 321 18162.21 163.87 52835.04 88888.00 2005-11-17 00:14:40.403 321 18162.19 163.90 52835.01 88888.00 2005-11-17 00:14:40.903 321 18162.10 163.87 52834.99 88888.00 2005-11-17 00:14:41.403 321 18162.28 163.96 52835.07 88888.00 2005-11-17 00:14:41.903 321 18162.24 163.96 52835.21 88888.00 2005-11-17 00:14:42.403 321 18162.30 163.80 52835.19 88888.00 2005-11-17 00:14:42.903 321 18162.24 163.80 52835.04 88888.00 2005-11-17 00:14:43.403 321 18162.22 163.86 52835.09 88888.00 2005-11-17 00:14:43.903 321 18162.30 163.87 52835.01 88888.00 2005-11-17 00:14:44.403 321 18162.31 163.99 52834.90 88888.00 2005-11-17 00:14:44.903 321 18162.31 164.02 52834.99 88888.00 2005-11-17 00:14:45.403 321 18162.24 164.00 52835.09 88888.00 2005-11-17 00:14:45.903 321 18162.33 163.98 52835.13 88888.00 2005-11-17 00:14:46.403 321 18162.29 163.91 52835.01 88888.00 2005-11-17 00:14:46.903 321 18162.33 163.94 52834.96 88888.00 2005-11-17 00:14:47.403 321 18162.31 163.94 52834.98 88888.00 2005-11-17 00:14:47.903 321 18162.18 164.00 52835.02 88888.00 2005-11-17 00:14:48.403 321 18162.16 164.06 52835.00 88888.00 2005-11-17 00:14:48.903 321 18162.02 164.02 52834.88 88888.00 2005-11-17 00:14:49.403 321 18162.06 164.00 52834.86 88888.00 2005-11-17 00:14:49.903 321 18162.01 164.01 52834.97 88888.00 2005-11-17 00:14:50.403 321 18161.92 163.97 52834.96 88888.00 2005-11-17 00:14:50.903 321 18162.08 163.96 52834.92 88888.00 2005-11-17 00:14:51.403 321 18162.06 163.90 52835.01 88888.00 2005-11-17 00:14:51.903 321 18162.09 163.81 52834.94 88888.00 2005-11-17 00:14:52.403 321 18162.19 163.83 52835.01 88888.00 2005-11-17 00:14:52.903 321 18162.14 163.89 52834.98 88888.00 2005-11-17 00:14:53.403 321 18161.98 163.84 52834.86 88888.00 2005-11-17 00:14:53.903 321 18162.03 163.86 52834.89 88888.00 2005-11-17 00:14:54.403 321 18162.14 163.86 52834.99 88888.00 2005-11-17 00:14:54.903 321 18162.14 163.90 52834.94 88888.00 2005-11-17 00:14:55.403 321 18162.07 163.91 52835.02 88888.00 2005-11-17 00:14:55.903 321 18162.07 163.89 52835.03 88888.00 2005-11-17 00:14:56.403 321 18162.12 163.74 52835.00 88888.00 2005-11-17 00:14:56.903 321 18162.11 163.69 52834.91 88888.00 2005-11-17 00:14:57.403 321 18162.12 163.79 52834.95 88888.00 2005-11-17 00:14:57.903 321 18162.27 163.80 52835.00 88888.00 2005-11-17 00:14:58.403 321 18162.16 163.83 52835.02 88888.00 2005-11-17 00:14:58.903 321 18162.00 163.83 52834.97 88888.00 2005-11-17 00:14:59.403 321 18162.00 163.80 52834.89 88888.00 2005-11-17 00:14:59.903 321 18161.90 163.76 52834.89 88888.00 2005-11-17 00:15:00.403 321 18162.07 163.77 52835.06 88888.00 2005-11-17 00:15:00.903 321 18161.99 163.86 52835.00 88888.00 2005-11-17 00:15:01.403 321 18161.95 163.82 52834.89 88888.00 2005-11-17 00:15:01.903 321 18161.87 163.90 52834.86 88888.00 2005-11-17 00:15:02.403 321 18161.88 163.97 52834.87 88888.00 2005-11-17 00:15:02.903 321 18161.92 163.85 52834.76 88888.00 2005-11-17 00:15:03.403 321 18161.84 163.80 52834.74 88888.00 2005-11-17 00:15:03.903 321 18161.97 163.82 52834.87 88888.00 2005-11-17 00:15:04.403 321 18162.00 163.86 52834.94 88888.00 2005-11-17 00:15:04.903 321 18162.02 163.88 52834.90 88888.00 2005-11-17 00:15:05.403 321 18162.17 163.84 52834.87 88888.00 2005-11-17 00:15:05.903 321 18162.16 163.89 52834.74 88888.00 2005-11-17 00:15:06.403 321 18162.02 163.96 52834.75 88888.00 2005-11-17 00:15:06.903 321 18162.06 163.94 52834.84 88888.00 2005-11-17 00:15:07.403 321 18162.09 163.86 52834.86 88888.00 2005-11-17 00:15:07.903 321 18162.03 163.76 52834.87 88888.00 2005-11-17 00:15:08.403 321 18161.97 163.80 52834.87 88888.00 2005-11-17 00:15:08.903 321 18161.87 163.81 52834.83 88888.00 2005-11-17 00:15:09.403 321 18161.86 163.85 52834.80 88888.00 2005-11-17 00:15:09.903 321 18161.86 163.87 52834.73 88888.00 2005-11-17 00:15:10.403 321 18161.96 163.83 52834.74 88888.00 2005-11-17 00:15:10.903 321 18161.99 163.85 52834.65 88888.00 2005-11-17 00:15:11.403 321 18162.10 163.89 52834.77 88888.00 2005-11-17 00:15:11.903 321 18162.13 163.78 52834.84 88888.00 2005-11-17 00:15:12.403 321 18162.08 163.77 52834.88 88888.00 2005-11-17 00:15:12.903 321 18162.05 163.78 52834.75 88888.00 2005-11-17 00:15:13.403 321 18162.05 163.77 52834.73 88888.00 2005-11-17 00:15:13.903 321 18162.01 163.81 52834.79 88888.00 2005-11-17 00:15:14.403 321 18162.06 163.78 52834.94 88888.00 2005-11-17 00:15:14.903 321 18162.07 163.81 52834.90 88888.00 2005-11-17 00:15:15.403 321 18162.14 163.86 52834.71 88888.00 2005-11-17 00:15:15.903 321 18162.00 163.86 52834.71 88888.00 2005-11-17 00:15:16.403 321 18162.08 163.84 52834.72 88888.00 2005-11-17 00:15:16.903 321 18162.11 163.78 52834.78 88888.00 2005-11-17 00:15:17.403 321 18162.07 163.82 52834.74 88888.00 2005-11-17 00:15:17.903 321 18161.99 163.87 52834.85 88888.00 2005-11-17 00:15:18.403 321 18161.97 163.84 52834.90 88888.00 2005-11-17 00:15:18.903 321 18161.96 163.76 52834.87 88888.00 2005-11-17 00:15:19.403 321 18161.91 163.81 52834.76 88888.00 2005-11-17 00:15:19.903 321 18162.06 163.80 52834.67 88888.00 2005-11-17 00:15:20.403 321 18162.11 163.81 52834.79 88888.00 2005-11-17 00:15:20.903 321 18162.13 163.75 52834.92 88888.00 2005-11-17 00:15:21.403 321 18162.05 163.77 52834.83 88888.00 2005-11-17 00:15:21.903 321 18162.09 163.80 52834.71 88888.00 2005-11-17 00:15:22.403 321 18162.08 163.87 52834.64 88888.00 2005-11-17 00:15:22.903 321 18162.08 163.91 52834.63 88888.00 2005-11-17 00:15:23.403 321 18162.02 163.95 52834.67 88888.00 2005-11-17 00:15:23.903 321 18161.95 163.88 52834.63 88888.00 2005-11-17 00:15:24.403 321 18161.96 163.87 52834.63 88888.00 2005-11-17 00:15:24.903 321 18161.89 163.88 52834.60 88888.00 2005-11-17 00:15:25.403 321 18161.90 163.81 52834.55 88888.00 2005-11-17 00:15:25.903 321 18162.14 163.80 52834.62 88888.00 2005-11-17 00:15:26.403 321 18162.00 163.79 52834.78 88888.00 2005-11-17 00:15:26.903 321 18161.73 163.80 52834.86 88888.00 2005-11-17 00:15:27.403 321 18161.89 163.82 52834.90 88888.00 2005-11-17 00:15:27.903 321 18162.08 163.83 52834.89 88888.00 2005-11-17 00:15:28.403 321 18162.03 163.86 52834.79 88888.00 2005-11-17 00:15:28.903 321 18162.09 163.86 52834.83 88888.00 2005-11-17 00:15:29.403 321 18162.05 163.86 52834.85 88888.00 2005-11-17 00:15:29.903 321 18162.07 163.82 52834.89 88888.00 2005-11-17 00:15:30.403 321 18162.12 163.85 52834.71 88888.00 2005-11-17 00:15:30.903 321 18162.28 163.88 52834.72 88888.00 2005-11-17 00:15:31.403 321 18162.24 163.86 52834.75 88888.00 2005-11-17 00:15:31.903 321 18162.09 163.79 52834.68 88888.00 2005-11-17 00:15:32.403 321 18162.07 163.74 52834.71 88888.00 2005-11-17 00:15:32.903 321 18162.03 163.74 52834.73 88888.00 2005-11-17 00:15:33.403 321 18161.98 163.75 52834.74 88888.00 2005-11-17 00:15:33.903 321 18162.08 163.72 52834.81 88888.00 2005-11-17 00:15:34.403 321 18162.05 163.70 52834.81 88888.00 2005-11-17 00:15:34.903 321 18161.98 163.68 52834.81 88888.00 2005-11-17 00:15:35.403 321 18162.02 163.65 52834.84 88888.00 2005-11-17 00:15:35.903 321 18161.99 163.67 52834.78 88888.00 2005-11-17 00:15:36.403 321 18161.97 163.70 52834.81 88888.00 2005-11-17 00:15:36.903 321 18161.98 163.68 52834.78 88888.00 2005-11-17 00:15:37.403 321 18162.03 163.70 52834.71 88888.00 2005-11-17 00:15:37.903 321 18162.03 163.69 52834.69 88888.00 2005-11-17 00:15:38.403 321 18162.00 163.63 52834.76 88888.00 2005-11-17 00:15:38.903 321 18161.96 163.68 52834.85 88888.00 2005-11-17 00:15:39.403 321 18161.84 163.71 52834.86 88888.00 2005-11-17 00:15:39.903 321 18161.95 163.73 52834.79 88888.00 2005-11-17 00:15:40.403 321 18162.14 163.73 52834.79 88888.00 2005-11-17 00:15:40.903 321 18162.03 163.78 52834.77 88888.00 2005-11-17 00:15:41.403 321 18161.89 163.72 52834.71 88888.00 2005-11-17 00:15:41.903 321 18161.89 163.69 52834.76 88888.00 2005-11-17 00:15:42.403 321 18161.88 163.66 52834.71 88888.00 2005-11-17 00:15:42.903 321 18161.98 163.62 52834.74 88888.00 2005-11-17 00:15:43.403 321 18162.00 163.68 52834.71 88888.00 2005-11-17 00:15:43.903 321 18161.90 163.70 52834.72 88888.00 2005-11-17 00:15:44.403 321 18161.99 163.63 52834.73 88888.00 2005-11-17 00:15:44.903 321 18161.96 163.58 52834.79 88888.00 2005-11-17 00:15:45.403 321 18161.84 163.58 52834.77 88888.00 2005-11-17 00:15:45.903 321 18161.95 163.61 52834.74 88888.00 2005-11-17 00:15:46.403 321 18161.89 163.63 52834.71 88888.00 2005-11-17 00:15:46.903 321 18161.91 163.63 52834.76 88888.00 2005-11-17 00:15:47.403 321 18161.95 163.65 52834.71 88888.00 2005-11-17 00:15:47.903 321 18161.96 163.65 52834.69 88888.00 2005-11-17 00:15:48.403 321 18161.90 163.61 52834.72 88888.00 2005-11-17 00:15:48.903 321 18161.96 163.53 52834.83 88888.00 2005-11-17 00:15:49.403 321 18161.95 163.50 52834.97 88888.00 2005-11-17 00:15:49.903 321 18161.97 163.52 52834.95 88888.00 2005-11-17 00:15:50.403 321 18161.98 163.47 52834.92 88888.00 2005-11-17 00:15:50.903 321 18161.94 163.43 52834.95 88888.00 2005-11-17 00:15:51.403 321 18161.90 163.45 52834.91 88888.00 2005-11-17 00:15:51.903 321 18161.84 163.49 52834.87 88888.00 2005-11-17 00:15:52.403 321 18161.81 163.55 52834.91 88888.00 2005-11-17 00:15:52.903 321 18161.75 163.52 52834.92 88888.00 2005-11-17 00:15:53.403 321 18161.80 163.49 52835.02 88888.00 2005-11-17 00:15:53.903 321 18161.85 163.46 52835.08 88888.00 2005-11-17 00:15:54.403 321 18161.88 163.50 52835.02 88888.00 2005-11-17 00:15:54.903 321 18161.81 163.53 52834.95 88888.00 2005-11-17 00:15:55.403 321 18161.74 163.51 52834.96 88888.00 2005-11-17 00:15:55.903 321 18161.70 163.45 52835.00 88888.00 2005-11-17 00:15:56.403 321 18161.92 163.54 52834.96 88888.00 2005-11-17 00:15:56.903 321 18161.96 163.65 52834.86 88888.00 2005-11-17 00:15:57.403 321 18161.95 163.67 52834.92 88888.00 2005-11-17 00:15:57.903 321 18161.89 163.67 52834.88 88888.00 2005-11-17 00:15:58.403 321 18161.97 163.57 52834.75 88888.00 2005-11-17 00:15:58.903 321 18161.91 163.61 52834.84 88888.00 2005-11-17 00:15:59.403 321 18161.87 163.84 52834.90 88888.00 2005-11-17 00:15:59.903 321 18162.07 163.87 52834.92 88888.00 2005-11-17 00:16:00.403 321 18162.00 163.90 52834.76 88888.00 2005-11-17 00:16:00.903 321 18162.06 163.92 52834.68 88888.00 2005-11-17 00:16:01.403 321 18162.05 163.85 52834.94 88888.00 2005-11-17 00:16:01.903 321 18161.97 163.83 52834.91 88888.00 2005-11-17 00:16:02.403 321 18161.95 163.82 52834.89 88888.00 2005-11-17 00:16:02.903 321 18161.81 163.79 52834.98 88888.00 2005-11-17 00:16:03.403 321 18161.68 163.82 52834.99 88888.00 2005-11-17 00:16:03.903 321 18161.62 163.81 52834.89 88888.00 2005-11-17 00:16:04.403 321 18161.63 163.86 52834.95 88888.00 2005-11-17 00:16:04.903 321 18161.75 163.92 52835.11 88888.00 2005-11-17 00:16:05.403 321 18161.83 163.89 52835.20 88888.00 2005-11-17 00:16:05.903 321 18161.85 163.84 52835.15 88888.00 2005-11-17 00:16:06.403 321 18161.74 163.80 52834.99 88888.00 2005-11-17 00:16:06.903 321 18161.81 163.81 52835.06 88888.00 2005-11-17 00:16:07.403 321 18161.74 163.97 52835.10 88888.00 2005-11-17 00:16:07.903 321 18161.73 164.02 52835.06 88888.00 2005-11-17 00:16:08.403 321 18161.76 163.98 52834.97 88888.00 2005-11-17 00:16:08.903 321 18161.74 163.99 52834.85 88888.00 2005-11-17 00:16:09.403 321 18161.75 164.02 52834.84 88888.00 2005-11-17 00:16:09.903 321 18161.75 164.02 52834.90 88888.00 2005-11-17 00:16:10.403 321 18161.66 163.88 52834.95 88888.00 2005-11-17 00:16:10.903 321 18161.65 163.92 52834.98 88888.00 2005-11-17 00:16:11.403 321 18161.63 164.03 52834.91 88888.00 2005-11-17 00:16:11.903 321 18161.80 164.10 52834.80 88888.00 2005-11-17 00:16:12.403 321 18161.76 164.05 52834.81 88888.00 2005-11-17 00:16:12.903 321 18161.74 163.92 52834.91 88888.00 2005-11-17 00:16:13.403 321 18161.54 163.86 52835.03 88888.00 2005-11-17 00:16:13.903 321 18161.56 163.80 52835.01 88888.00 2005-11-17 00:16:14.403 321 18161.53 163.81 52834.94 88888.00 2005-11-17 00:16:14.903 321 18161.45 163.86 52834.86 88888.00 2005-11-17 00:16:15.403 321 18161.59 163.88 52835.00 88888.00 2005-11-17 00:16:15.903 321 18161.62 163.92 52835.03 88888.00 2005-11-17 00:16:16.403 321 18161.51 163.90 52834.98 88888.00 2005-11-17 00:16:16.903 321 18161.30 163.98 52834.99 88888.00 2005-11-17 00:16:17.403 321 18161.29 164.04 52834.95 88888.00 2005-11-17 00:16:17.903 321 18161.35 164.02 52834.95 88888.00 2005-11-17 00:16:18.403 321 18161.32 163.91 52835.00 88888.00 2005-11-17 00:16:18.903 321 18161.25 163.98 52835.03 88888.00 2005-11-17 00:16:19.403 321 18161.41 163.99 52834.94 88888.00 2005-11-17 00:16:19.903 321 18161.27 163.97 52834.87 88888.00 2005-11-17 00:16:20.403 321 18161.33 163.94 52834.84 88888.00 2005-11-17 00:16:20.903 321 18161.35 163.98 52834.80 88888.00 2005-11-17 00:16:21.403 321 18161.21 163.98 52834.96 88888.00 2005-11-17 00:16:21.903 321 18161.18 163.91 52834.90 88888.00 2005-11-17 00:16:22.403 321 18161.21 163.82 52834.90 88888.00 2005-11-17 00:16:22.903 321 18161.16 163.78 52835.01 88888.00 2005-11-17 00:16:23.403 321 18161.22 163.87 52834.98 88888.00 2005-11-17 00:16:23.903 321 18161.16 163.90 52834.87 88888.00 2005-11-17 00:16:24.403 321 18161.22 163.85 52834.81 88888.00 2005-11-17 00:16:24.903 321 18161.33 163.82 52834.87 88888.00 2005-11-17 00:16:25.403 321 18161.35 163.90 52834.90 88888.00 2005-11-17 00:16:25.903 321 18161.12 163.95 52834.87 88888.00 2005-11-17 00:16:26.403 321 18161.14 163.98 52834.96 88888.00 2005-11-17 00:16:26.903 321 18161.13 164.10 52834.92 88888.00 2005-11-17 00:16:27.403 321 18161.09 164.13 52834.94 88888.00 2005-11-17 00:16:27.903 321 18161.18 164.10 52834.91 88888.00 2005-11-17 00:16:28.403 321 18161.18 164.06 52834.95 88888.00 2005-11-17 00:16:28.903 321 18161.16 164.06 52834.98 88888.00 2005-11-17 00:16:29.403 321 18161.23 164.08 52834.91 88888.00 2005-11-17 00:16:29.903 321 18161.24 164.01 52834.88 88888.00 2005-11-17 00:16:30.403 321 18161.29 163.95 52834.87 88888.00 2005-11-17 00:16:30.903 321 18161.31 163.91 52834.91 88888.00 2005-11-17 00:16:31.403 321 18161.30 164.01 52834.88 88888.00 2005-11-17 00:16:31.903 321 18161.24 164.08 52834.90 88888.00 2005-11-17 00:16:32.403 321 18161.12 164.07 52834.98 88888.00 2005-11-17 00:16:32.903 321 18161.14 164.10 52834.92 88888.00 2005-11-17 00:16:33.403 321 18161.19 164.06 52834.81 88888.00 2005-11-17 00:16:33.903 321 18161.23 164.07 52834.85 88888.00 2005-11-17 00:16:34.403 321 18161.33 164.10 52834.86 88888.00 2005-11-17 00:16:34.903 321 18161.35 164.11 52834.83 88888.00 2005-11-17 00:16:35.403 321 18161.31 164.13 52834.79 88888.00 2005-11-17 00:16:35.903 321 18161.19 164.13 52834.84 88888.00 2005-11-17 00:16:36.403 321 18161.23 164.10 52834.80 88888.00 2005-11-17 00:16:36.903 321 18161.19 164.15 52834.77 88888.00 2005-11-17 00:16:37.403 321 18161.30 164.13 52834.75 88888.00 2005-11-17 00:16:37.903 321 18161.25 164.12 52834.76 88888.00 2005-11-17 00:16:38.403 321 18161.23 164.10 52834.74 88888.00 2005-11-17 00:16:38.903 321 18161.37 164.12 52834.73 88888.00 2005-11-17 00:16:39.403 321 18161.35 164.12 52834.64 88888.00 2005-11-17 00:16:39.903 321 18161.35 164.02 52834.63 88888.00 2005-11-17 00:16:40.403 321 18161.36 164.03 52834.56 88888.00 2005-11-17 00:16:40.903 321 18161.37 164.08 52834.58 88888.00 2005-11-17 00:16:41.403 321 18161.35 164.05 52834.69 88888.00 2005-11-17 00:16:41.903 321 18161.32 164.05 52834.71 88888.00 2005-11-17 00:16:42.403 321 18161.27 164.05 52834.62 88888.00 2005-11-17 00:16:42.903 321 18161.27 164.20 52834.57 88888.00 2005-11-17 00:16:43.403 321 18161.38 164.25 52834.55 88888.00 2005-11-17 00:16:43.903 321 18161.44 164.18 52834.66 88888.00 2005-11-17 00:16:44.403 321 18161.35 164.16 52834.67 88888.00 2005-11-17 00:16:44.903 321 18161.49 164.12 52834.81 88888.00 2005-11-17 00:16:45.403 321 18161.57 164.13 52834.80 88888.00 2005-11-17 00:16:45.903 321 18161.77 164.07 52834.85 88888.00 2005-11-17 00:16:46.403 321 18161.88 164.05 52834.77 88888.00 2005-11-17 00:16:46.903 321 18161.80 164.06 52834.72 88888.00 2005-11-17 00:16:47.403 321 18161.78 164.05 52834.84 88888.00 2005-11-17 00:16:47.903 321 18161.85 164.03 52835.01 88888.00 2005-11-17 00:16:48.403 321 18161.89 163.99 52834.81 88888.00 2005-11-17 00:16:48.903 321 18161.84 164.07 52834.72 88888.00 2005-11-17 00:16:49.403 321 18161.76 164.09 52834.75 88888.00 2005-11-17 00:16:49.903 321 18161.84 164.13 52834.66 88888.00 2005-11-17 00:16:50.403 321 18161.87 164.12 52834.69 88888.00 2005-11-17 00:16:50.903 321 18161.91 164.06 52834.72 88888.00 2005-11-17 00:16:51.403 321 18161.87 164.04 52834.67 88888.00 2005-11-17 00:16:51.903 321 18161.78 164.06 52834.67 88888.00 2005-11-17 00:16:52.403 321 18161.69 164.09 52834.54 88888.00 2005-11-17 00:16:52.903 321 18161.85 164.08 52834.55 88888.00 2005-11-17 00:16:53.403 321 18161.98 164.13 52834.51 88888.00 2005-11-17 00:16:53.903 321 18162.23 164.12 52834.67 88888.00 2005-11-17 00:16:54.403 321 18162.23 164.06 52834.64 88888.00 2005-11-17 00:16:54.903 321 18162.22 164.10 52834.58 88888.00 2005-11-17 00:16:55.403 321 18162.30 164.16 52834.67 88888.00 2005-11-17 00:16:55.903 321 18162.24 164.18 52834.73 88888.00 2005-11-17 00:16:56.403 321 18162.14 164.10 52834.68 88888.00 2005-11-17 00:16:56.903 321 18162.18 164.14 52834.63 88888.00 2005-11-17 00:16:57.403 321 18162.12 164.18 52834.64 88888.00 2005-11-17 00:16:57.903 321 18162.00 164.21 52834.54 88888.00 2005-11-17 00:16:58.403 321 18161.92 164.26 52834.56 88888.00 2005-11-17 00:16:58.903 321 18161.92 164.26 52834.54 88888.00 2005-11-17 00:16:59.403 321 18161.97 164.22 52834.58 88888.00 2005-11-17 00:16:59.903 321 18162.02 164.18 52834.57 88888.00 2005-11-17 00:17:00.403 321 18162.01 164.14 52834.54 88888.00 2005-11-17 00:17:00.903 321 18161.90 164.16 52834.69 88888.00 2005-11-17 00:17:01.403 321 18161.89 164.15 52834.72 88888.00 2005-11-17 00:17:01.903 321 18161.89 164.13 52834.69 88888.00 2005-11-17 00:17:02.403 321 18161.99 164.21 52834.57 88888.00 2005-11-17 00:17:02.903 321 18161.98 164.29 52834.63 88888.00 2005-11-17 00:17:03.403 321 18162.08 164.25 52834.69 88888.00 2005-11-17 00:17:03.903 321 18162.09 164.21 52834.66 88888.00 2005-11-17 00:17:04.403 321 18162.02 164.22 52834.58 88888.00 2005-11-17 00:17:04.903 321 18162.13 164.17 52834.53 88888.00 2005-11-17 00:17:05.403 321 18162.17 164.15 52834.58 88888.00 2005-11-17 00:17:05.903 321 18161.98 164.18 52834.56 88888.00 2005-11-17 00:17:06.403 321 18161.89 164.22 52834.52 88888.00 2005-11-17 00:17:06.903 321 18161.96 164.28 52834.66 88888.00 2005-11-17 00:17:07.403 321 18162.06 164.39 52834.72 88888.00 2005-11-17 00:17:07.903 321 18162.02 164.42 52834.79 88888.00 2005-11-17 00:17:08.403 321 18162.03 164.31 52834.71 88888.00 2005-11-17 00:17:08.903 321 18162.13 164.25 52834.61 88888.00 2005-11-17 00:17:09.403 321 18162.14 164.25 52834.56 88888.00 2005-11-17 00:17:09.903 321 18162.19 164.30 52834.65 88888.00 2005-11-17 00:17:10.403 321 18162.17 164.37 52834.67 88888.00 2005-11-17 00:17:10.903 321 18162.12 164.22 52834.79 88888.00 2005-11-17 00:17:11.403 321 18162.20 164.25 52834.83 88888.00 2005-11-17 00:17:11.903 321 18162.24 164.31 52834.68 88888.00 2005-11-17 00:17:12.403 321 18162.22 164.43 52834.69 88888.00 2005-11-17 00:17:12.903 321 18162.12 164.40 52834.71 88888.00 2005-11-17 00:17:13.403 321 18162.09 164.36 52834.81 88888.00 2005-11-17 00:17:13.903 321 18162.07 164.39 52834.88 88888.00 2005-11-17 00:17:14.403 321 18162.17 164.39 52834.91 88888.00 2005-11-17 00:17:14.903 321 18162.38 164.40 52834.78 88888.00 2005-11-17 00:17:15.403 321 18162.46 164.42 52834.80 88888.00 2005-11-17 00:17:15.903 321 18162.27 164.37 52834.78 88888.00 2005-11-17 00:17:16.403 321 18162.27 164.29 52834.72 88888.00 2005-11-17 00:17:16.903 321 18162.37 164.21 52834.80 88888.00 2005-11-17 00:17:17.403 321 18162.43 164.32 52834.87 88888.00 2005-11-17 00:17:17.903 321 18162.33 164.40 52834.83 88888.00 2005-11-17 00:17:18.403 321 18162.34 164.36 52834.67 88888.00 2005-11-17 00:17:18.903 321 18162.40 164.40 52834.52 88888.00 2005-11-17 00:17:19.403 321 18162.43 164.37 52834.68 88888.00 2005-11-17 00:17:19.903 321 18162.28 164.22 52834.84 88888.00 2005-11-17 00:17:20.403 321 18162.08 164.26 52834.73 88888.00 2005-11-17 00:17:20.903 321 18162.14 164.24 52834.67 88888.00 2005-11-17 00:17:21.403 321 18162.11 164.17 52834.60 88888.00 2005-11-17 00:17:21.903 321 18162.20 164.33 52834.64 88888.00 2005-11-17 00:17:22.403 321 18162.24 164.37 52834.65 88888.00 2005-11-17 00:17:22.903 321 18162.35 164.30 52834.55 88888.00 2005-11-17 00:17:23.403 321 18162.40 164.24 52834.60 88888.00 2005-11-17 00:17:23.903 321 18162.32 164.26 52834.63 88888.00 2005-11-17 00:17:24.403 321 18162.37 164.23 52834.62 88888.00 2005-11-17 00:17:24.903 321 18162.44 164.18 52834.67 88888.00 2005-11-17 00:17:25.403 321 18162.46 164.18 52834.64 88888.00 2005-11-17 00:17:25.903 321 18162.37 164.28 52834.68 88888.00 2005-11-17 00:17:26.403 321 18162.51 164.32 52834.69 88888.00 2005-11-17 00:17:26.903 321 18162.71 164.36 52834.63 88888.00 2005-11-17 00:17:27.403 321 18162.57 164.28 52834.67 88888.00 2005-11-17 00:17:27.903 321 18162.56 164.24 52834.61 88888.00 2005-11-17 00:17:28.403 321 18162.59 164.23 52834.66 88888.00 2005-11-17 00:17:28.903 321 18162.62 164.18 52834.84 88888.00 2005-11-17 00:17:29.403 321 18162.61 164.26 52834.89 88888.00 2005-11-17 00:17:29.903 321 18162.65 164.32 52834.86 88888.00 2005-11-17 00:17:30.403 321 18162.55 164.26 52834.89 88888.00 2005-11-17 00:17:30.903 321 18162.23 164.29 52834.87 88888.00 2005-11-17 00:17:31.403 321 18162.30 164.31 52834.78 88888.00 2005-11-17 00:17:31.903 321 18162.48 164.38 52834.75 88888.00 2005-11-17 00:17:32.403 321 18162.52 164.37 52834.74 88888.00 2005-11-17 00:17:32.903 321 18162.61 164.34 52834.81 88888.00 2005-11-17 00:17:33.403 321 18162.60 164.24 52834.80 88888.00 2005-11-17 00:17:33.903 321 18162.57 164.16 52834.86 88888.00 2005-11-17 00:17:34.403 321 18162.27 164.23 52834.78 88888.00 2005-11-17 00:17:34.903 321 18162.41 164.30 52834.81 88888.00 2005-11-17 00:17:35.403 321 18162.59 164.36 52834.79 88888.00 2005-11-17 00:17:35.903 321 18162.55 164.36 52834.73 88888.00 2005-11-17 00:17:36.403 321 18162.56 164.32 52834.67 88888.00 2005-11-17 00:17:36.903 321 18162.59 164.31 52834.66 88888.00 2005-11-17 00:17:37.403 321 18162.50 164.37 52834.71 88888.00 2005-11-17 00:17:37.903 321 18162.34 164.35 52834.63 88888.00 2005-11-17 00:17:38.403 321 18162.25 164.34 52834.78 88888.00 2005-11-17 00:17:38.903 321 18162.14 164.31 52834.88 88888.00 2005-11-17 00:17:39.403 321 18162.23 164.26 52834.85 88888.00 2005-11-17 00:17:39.903 321 18162.37 164.22 52834.71 88888.00 2005-11-17 00:17:40.403 321 18162.40 164.24 52834.73 88888.00 2005-11-17 00:17:40.903 321 18162.39 164.22 52834.68 88888.00 2005-11-17 00:17:41.403 321 18162.28 164.16 52834.58 88888.00 2005-11-17 00:17:41.903 321 18162.21 164.14 52834.57 88888.00 2005-11-17 00:17:42.403 321 18162.17 164.17 52834.61 88888.00 2005-11-17 00:17:42.903 321 18162.21 164.22 52834.61 88888.00 2005-11-17 00:17:43.403 321 18162.21 164.25 52834.61 88888.00 2005-11-17 00:17:43.903 321 18162.22 164.22 52834.62 88888.00 2005-11-17 00:17:44.403 321 18162.17 164.32 52834.57 88888.00 2005-11-17 00:17:44.903 321 18162.17 164.34 52834.57 88888.00 2005-11-17 00:17:45.403 321 18162.38 164.25 52834.46 88888.00 2005-11-17 00:17:45.903 321 18162.33 164.24 52834.49 88888.00 2005-11-17 00:17:46.403 321 18162.33 164.31 52834.52 88888.00 2005-11-17 00:17:46.903 321 18162.50 164.25 52834.52 88888.00 2005-11-17 00:17:47.403 321 18162.60 164.18 52834.61 88888.00 2005-11-17 00:17:47.903 321 18162.75 164.21 52834.48 88888.00 2005-11-17 00:17:48.403 321 18162.81 164.28 52834.45 88888.00 2005-11-17 00:17:48.903 321 18162.83 164.31 52834.50 88888.00 2005-11-17 00:17:49.403 321 18162.67 164.21 52834.56 88888.00 2005-11-17 00:17:49.903 321 18162.60 164.20 52834.63 88888.00 2005-11-17 00:17:50.403 321 18162.72 164.29 52834.48 88888.00 2005-11-17 00:17:50.903 321 18162.71 164.26 52834.48 88888.00 2005-11-17 00:17:51.403 321 18162.61 164.19 52834.54 88888.00 2005-11-17 00:17:51.903 321 18162.64 164.16 52834.48 88888.00 2005-11-17 00:17:52.403 321 18162.64 164.20 52834.46 88888.00 2005-11-17 00:17:52.903 321 18162.61 164.21 52834.46 88888.00 2005-11-17 00:17:53.403 321 18162.57 164.16 52834.48 88888.00 2005-11-17 00:17:53.903 321 18162.54 164.20 52834.48 88888.00 2005-11-17 00:17:54.403 321 18162.66 164.33 52834.52 88888.00 2005-11-17 00:17:54.903 321 18162.67 164.22 52834.52 88888.00 2005-11-17 00:17:55.403 321 18162.74 164.21 52834.54 88888.00 2005-11-17 00:17:55.903 321 18162.76 164.29 52834.62 88888.00 2005-11-17 00:17:56.403 321 18162.73 164.26 52834.64 88888.00 2005-11-17 00:17:56.903 321 18162.86 164.30 52834.63 88888.00 2005-11-17 00:17:57.403 321 18162.86 164.30 52834.53 88888.00 2005-11-17 00:17:57.903 321 18162.79 164.28 52834.54 88888.00 2005-11-17 00:17:58.403 321 18162.82 164.24 52834.62 88888.00 2005-11-17 00:17:58.903 321 18162.89 164.20 52834.53 88888.00 2005-11-17 00:17:59.403 321 18162.81 164.26 52834.45 88888.00 2005-11-17 00:17:59.903 321 18162.75 164.25 52834.45 88888.00 2005-11-17 00:18:00.403 321 18162.71 164.20 52834.51 88888.00 2005-11-17 00:18:00.903 321 18162.84 164.16 52834.57 88888.00 2005-11-17 00:18:01.403 321 18162.88 164.20 52834.50 88888.00 2005-11-17 00:18:01.903 321 18162.78 164.26 52834.48 88888.00 2005-11-17 00:18:02.403 321 18162.96 164.31 52834.67 88888.00 2005-11-17 00:18:02.903 321 18162.87 164.39 52834.64 88888.00 2005-11-17 00:18:03.403 321 18162.76 164.40 52834.52 88888.00 2005-11-17 00:18:03.903 321 18162.65 164.17 52834.65 88888.00 2005-11-17 00:18:04.403 321 18162.62 164.14 52834.74 88888.00 2005-11-17 00:18:04.903 321 18162.72 164.13 52834.68 88888.00 2005-11-17 00:18:05.403 321 18162.75 164.28 52834.74 88888.00 2005-11-17 00:18:05.903 321 18162.67 164.31 52834.78 88888.00 2005-11-17 00:18:06.403 321 18162.67 164.21 52834.88 88888.00 2005-11-17 00:18:06.903 321 18162.67 164.18 52834.94 88888.00 2005-11-17 00:18:07.403 321 18162.86 164.18 52834.80 88888.00 2005-11-17 00:18:07.903 321 18162.85 164.15 52834.77 88888.00 2005-11-17 00:18:08.403 321 18162.84 164.13 52834.73 88888.00 2005-11-17 00:18:08.903 321 18162.84 164.17 52834.68 88888.00 2005-11-17 00:18:09.403 321 18162.85 164.28 52834.76 88888.00 2005-11-17 00:18:09.903 321 18162.84 164.30 52834.72 88888.00 2005-11-17 00:18:10.403 321 18162.75 164.32 52834.71 88888.00 2005-11-17 00:18:10.903 321 18162.76 164.29 52834.72 88888.00 2005-11-17 00:18:11.403 321 18162.78 164.31 52834.72 88888.00 2005-11-17 00:18:11.903 321 18162.76 164.31 52834.73 88888.00 2005-11-17 00:18:12.403 321 18162.68 164.29 52834.71 88888.00 2005-11-17 00:18:12.903 321 18162.64 164.28 52834.63 88888.00 2005-11-17 00:18:13.403 321 18162.60 164.25 52834.49 88888.00 2005-11-17 00:18:13.903 321 18162.68 164.33 52834.55 88888.00 2005-11-17 00:18:14.403 321 18162.72 164.40 52834.57 88888.00 2005-11-17 00:18:14.903 321 18162.57 164.32 52834.51 88888.00 2005-11-17 00:18:15.403 321 18162.64 164.28 52834.52 88888.00 2005-11-17 00:18:15.903 321 18162.60 164.31 52834.51 88888.00 2005-11-17 00:18:16.403 321 18162.56 164.28 52834.60 88888.00 2005-11-17 00:18:16.903 321 18162.54 164.32 52834.52 88888.00 2005-11-17 00:18:17.403 321 18162.60 164.43 52834.40 88888.00 2005-11-17 00:18:17.903 321 18162.24 164.41 52834.43 88888.00 2005-11-17 00:18:18.403 321 18161.99 164.37 52834.48 88888.00 2005-11-17 00:18:18.903 321 18162.16 164.39 52834.43 88888.00 2005-11-17 00:18:19.403 321 18162.24 164.43 52834.43 88888.00 2005-11-17 00:18:19.903 321 18162.29 164.43 52834.45 88888.00 2005-11-17 00:18:20.403 321 18162.28 164.46 52834.39 88888.00 2005-11-17 00:18:20.903 321 18162.34 164.38 52834.30 88888.00 2005-11-17 00:18:21.403 321 18162.30 164.31 52834.40 88888.00 2005-11-17 00:18:21.903 321 18162.43 164.32 52834.46 88888.00 2005-11-17 00:18:22.403 321 18162.49 164.35 52834.54 88888.00 2005-11-17 00:18:22.903 321 18162.54 164.44 52834.55 88888.00 2005-11-17 00:18:23.403 321 18162.51 164.46 52834.62 88888.00 2005-11-17 00:18:23.903 321 18162.45 164.47 52834.66 88888.00 2005-11-17 00:18:24.403 321 18162.53 164.47 52834.64 88888.00 2005-11-17 00:18:24.903 321 18162.62 164.52 52834.65 88888.00 2005-11-17 00:18:25.403 321 18162.49 164.44 52834.53 88888.00 2005-11-17 00:18:25.903 321 18162.50 164.50 52834.46 88888.00 2005-11-17 00:18:26.403 321 18162.64 164.47 52834.39 88888.00 2005-11-17 00:18:26.903 321 18162.82 164.53 52834.38 88888.00 2005-11-17 00:18:27.403 321 18162.84 164.52 52834.48 88888.00 2005-11-17 00:18:27.903 321 18162.77 164.56 52834.60 88888.00 2005-11-17 00:18:28.403 321 18162.83 164.52 52834.61 88888.00 2005-11-17 00:18:28.903 321 18162.83 164.50 52834.53 88888.00 2005-11-17 00:18:29.403 321 18162.74 164.49 52834.48 88888.00 2005-11-17 00:18:29.903 321 18162.64 164.48 52834.40 88888.00 2005-11-17 00:18:30.403 321 18162.56 164.51 52834.41 88888.00 2005-11-17 00:18:30.903 321 18162.54 164.55 52834.51 88888.00 2005-11-17 00:18:31.403 321 18162.61 164.56 52834.55 88888.00 2005-11-17 00:18:31.903 321 18162.66 164.67 52834.38 88888.00 2005-11-17 00:18:32.403 321 18162.68 164.67 52834.23 88888.00 2005-11-17 00:18:32.903 321 18162.74 164.75 52834.30 88888.00 2005-11-17 00:18:33.403 321 18162.75 164.68 52834.43 88888.00 2005-11-17 00:18:33.903 321 18162.77 164.65 52834.49 88888.00 2005-11-17 00:18:34.403 321 18162.76 164.70 52834.48 88888.00 2005-11-17 00:18:34.903 321 18162.63 164.72 52834.42 88888.00 2005-11-17 00:18:35.403 321 18162.66 164.70 52834.45 88888.00 2005-11-17 00:18:35.903 321 18162.77 164.68 52834.43 88888.00 2005-11-17 00:18:36.403 321 18162.78 164.66 52834.37 88888.00 2005-11-17 00:18:36.903 321 18162.75 164.61 52834.37 88888.00 2005-11-17 00:18:37.403 321 18162.84 164.61 52834.39 88888.00 2005-11-17 00:18:37.903 321 18162.77 164.65 52834.30 88888.00 2005-11-17 00:18:38.403 321 18162.67 164.68 52834.26 88888.00 2005-11-17 00:18:38.903 321 18162.82 164.66 52834.19 88888.00 2005-11-17 00:18:39.403 321 18162.96 164.64 52834.19 88888.00 2005-11-17 00:18:39.903 321 18163.00 164.72 52834.19 88888.00 2005-11-17 00:18:40.403 321 18162.93 164.66 52834.19 88888.00 2005-11-17 00:18:40.903 321 18162.88 164.69 52834.28 88888.00 2005-11-17 00:18:41.403 321 18162.90 164.70 52834.28 88888.00 2005-11-17 00:18:41.903 321 18162.95 164.70 52834.28 88888.00 2005-11-17 00:18:42.403 321 18162.95 164.67 52834.29 88888.00 2005-11-17 00:18:42.903 321 18162.95 164.78 52834.31 88888.00 2005-11-17 00:18:43.403 321 18162.97 164.72 52834.37 88888.00 2005-11-17 00:18:43.903 321 18163.04 164.64 52834.27 88888.00 2005-11-17 00:18:44.403 321 18162.95 164.62 52834.30 88888.00 2005-11-17 00:18:44.903 321 18162.95 164.67 52834.32 88888.00 2005-11-17 00:18:45.403 321 18163.11 164.64 52834.36 88888.00 2005-11-17 00:18:45.903 321 18163.07 164.64 52834.49 88888.00 2005-11-17 00:18:46.403 321 18162.93 164.64 52834.45 88888.00 2005-11-17 00:18:46.903 321 18162.97 164.58 52834.38 88888.00 2005-11-17 00:18:47.403 321 18163.04 164.58 52834.32 88888.00 2005-11-17 00:18:47.903 321 18163.03 164.55 52834.32 88888.00 2005-11-17 00:18:48.403 321 18163.16 164.58 52834.34 88888.00 2005-11-17 00:18:48.903 321 18163.16 164.57 52834.40 88888.00 2005-11-17 00:18:49.403 321 18162.96 164.51 52834.45 88888.00 2005-11-17 00:18:49.903 321 18162.96 164.53 52834.41 88888.00 2005-11-17 00:18:50.403 321 18163.00 164.61 52834.34 88888.00 2005-11-17 00:18:50.903 321 18163.04 164.55 52834.31 88888.00 2005-11-17 00:18:51.403 321 18163.03 164.53 52834.23 88888.00 2005-11-17 00:18:51.903 321 18163.06 164.56 52834.31 88888.00 2005-11-17 00:18:52.403 321 18163.04 164.53 52834.30 88888.00 2005-11-17 00:18:52.903 321 18162.94 164.50 52834.31 88888.00 2005-11-17 00:18:53.403 321 18162.90 164.59 52834.23 88888.00 2005-11-17 00:18:53.903 321 18162.92 164.62 52834.30 88888.00 2005-11-17 00:18:54.403 321 18162.87 164.49 52834.28 88888.00 2005-11-17 00:18:54.903 321 18162.72 164.56 52834.25 88888.00 2005-11-17 00:18:55.403 321 18162.79 164.62 52834.26 88888.00 2005-11-17 00:18:55.903 321 18162.82 164.61 52834.34 88888.00 2005-11-17 00:18:56.403 321 18162.85 164.57 52834.36 88888.00 2005-11-17 00:18:56.903 321 18162.83 164.53 52834.41 88888.00 2005-11-17 00:18:57.403 321 18163.04 164.39 52834.37 88888.00 2005-11-17 00:18:57.903 321 18163.04 164.33 52834.45 88888.00 2005-11-17 00:18:58.403 321 18162.96 164.30 52834.27 88888.00 2005-11-17 00:18:58.903 321 18162.97 164.39 52834.27 88888.00 2005-11-17 00:18:59.403 321 18163.04 164.46 52834.33 88888.00 2005-11-17 00:18:59.903 321 18163.13 164.47 52834.45 88888.00 2005-11-17 00:19:00.403 321 18162.96 164.43 52834.41 88888.00 2005-11-17 00:19:00.903 321 18162.90 164.44 52834.34 88888.00 2005-11-17 00:19:01.403 321 18162.89 164.46 52834.32 88888.00 2005-11-17 00:19:01.903 321 18163.04 164.47 52834.34 88888.00 2005-11-17 00:19:02.403 321 18163.11 164.55 52834.37 88888.00 2005-11-17 00:19:02.903 321 18163.11 164.54 52834.36 88888.00 2005-11-17 00:19:03.403 321 18163.10 164.45 52834.36 88888.00 2005-11-17 00:19:03.903 321 18162.96 164.46 52834.28 88888.00 2005-11-17 00:19:04.403 321 18163.03 164.43 52834.37 88888.00 2005-11-17 00:19:04.903 321 18163.00 164.32 52834.38 88888.00 2005-11-17 00:19:05.403 321 18163.03 164.33 52834.51 88888.00 2005-11-17 00:19:05.903 321 18162.95 164.31 52834.55 88888.00 2005-11-17 00:19:06.403 321 18163.03 164.29 52834.54 88888.00 2005-11-17 00:19:06.903 321 18163.25 164.21 52834.56 88888.00 2005-11-17 00:19:07.403 321 18163.37 164.25 52834.54 88888.00 2005-11-17 00:19:07.903 321 18163.24 164.31 52834.62 88888.00 2005-11-17 00:19:08.403 321 18163.18 164.28 52834.72 88888.00 2005-11-17 00:19:08.903 321 18163.10 164.24 52834.81 88888.00 2005-11-17 00:19:09.403 321 18163.05 164.26 52834.69 88888.00 2005-11-17 00:19:09.903 321 18163.14 164.25 52834.57 88888.00 2005-11-17 00:19:10.403 321 18163.29 164.38 52834.55 88888.00 2005-11-17 00:19:10.903 321 18163.36 164.36 52834.49 88888.00 2005-11-17 00:19:11.403 321 18163.33 164.26 52834.41 88888.00 2005-11-17 00:19:11.903 321 18163.37 164.29 52834.48 88888.00 2005-11-17 00:19:12.403 321 18163.35 164.29 52834.50 88888.00 2005-11-17 00:19:12.903 321 18163.27 164.25 52834.40 88888.00 2005-11-17 00:19:13.403 321 18163.28 164.14 52834.37 88888.00 2005-11-17 00:19:13.903 321 18163.14 164.17 52834.40 88888.00 2005-11-17 00:19:14.403 321 18162.90 164.15 52834.34 88888.00 2005-11-17 00:19:14.903 321 18162.89 164.18 52834.41 88888.00 2005-11-17 00:19:15.403 321 18162.92 164.19 52834.48 88888.00 2005-11-17 00:19:15.903 321 18162.77 164.21 52834.46 88888.00 2005-11-17 00:19:16.403 321 18162.81 164.17 52834.54 88888.00 2005-11-17 00:19:16.903 321 18162.95 164.24 52834.55 88888.00 2005-11-17 00:19:17.403 321 18162.98 164.26 52834.54 88888.00 2005-11-17 00:19:17.903 321 18162.90 164.25 52834.54 88888.00 2005-11-17 00:19:18.403 321 18162.81 164.23 52834.54 88888.00 2005-11-17 00:19:18.903 321 18162.79 164.20 52834.46 88888.00 2005-11-17 00:19:19.403 321 18162.82 164.16 52834.52 88888.00 2005-11-17 00:19:19.903 321 18162.78 164.10 52834.48 88888.00 2005-11-17 00:19:20.403 321 18162.74 164.14 52834.49 88888.00 2005-11-17 00:19:20.903 321 18162.97 164.15 52834.54 88888.00 2005-11-17 00:19:21.403 321 18163.00 164.15 52834.50 88888.00 2005-11-17 00:19:21.903 321 18162.99 164.15 52834.55 88888.00 2005-11-17 00:19:22.403 321 18163.01 164.15 52834.53 88888.00 2005-11-17 00:19:22.903 321 18162.93 164.17 52834.42 88888.00 2005-11-17 00:19:23.403 321 18162.90 164.15 52834.36 88888.00 2005-11-17 00:19:23.903 321 18162.79 164.12 52834.37 88888.00 2005-11-17 00:19:24.403 321 18162.77 164.22 52834.39 88888.00 2005-11-17 00:19:24.903 321 18162.73 164.23 52834.31 88888.00 2005-11-17 00:19:25.403 321 18162.81 164.15 52834.26 88888.00 2005-11-17 00:19:25.903 321 18162.77 164.03 52834.33 88888.00 2005-11-17 00:19:26.403 321 18162.68 164.05 52834.41 88888.00 2005-11-17 00:19:26.903 321 18162.71 164.11 52834.41 88888.00 2005-11-17 00:19:27.403 321 18162.79 164.18 52834.40 88888.00 2005-11-17 00:19:27.903 321 18162.98 164.09 52834.33 88888.00 2005-11-17 00:19:28.403 321 18163.09 164.02 52834.38 88888.00 2005-11-17 00:19:28.903 321 18163.03 164.07 52834.46 88888.00 2005-11-17 00:19:29.403 321 18163.13 164.03 52834.50 88888.00 2005-11-17 00:19:29.903 321 18163.13 163.98 52834.55 88888.00 2005-11-17 00:19:30.403 321 18163.07 163.96 52834.57 88888.00 2005-11-17 00:19:30.903 321 18162.98 164.05 52834.56 88888.00 2005-11-17 00:19:31.403 321 18163.09 164.03 52834.57 88888.00 2005-11-17 00:19:31.903 321 18163.10 164.07 52834.57 88888.00 2005-11-17 00:19:32.403 321 18163.06 164.06 52834.62 88888.00 2005-11-17 00:19:32.903 321 18163.05 164.06 52834.54 88888.00 2005-11-17 00:19:33.403 321 18163.06 164.04 52834.44 88888.00 2005-11-17 00:19:33.903 321 18163.04 164.00 52834.52 88888.00 2005-11-17 00:19:34.403 321 18163.13 164.07 52834.53 88888.00 2005-11-17 00:19:34.903 321 18163.15 164.12 52834.51 88888.00 2005-11-17 00:19:35.403 321 18163.04 164.04 52834.49 88888.00 2005-11-17 00:19:35.903 321 18163.04 164.02 52834.38 88888.00 2005-11-17 00:19:36.403 321 18162.92 164.02 52834.38 88888.00 2005-11-17 00:19:36.903 321 18162.94 163.96 52834.43 88888.00 2005-11-17 00:19:37.403 321 18162.98 164.00 52834.39 88888.00 2005-11-17 00:19:37.903 321 18163.01 164.05 52834.33 88888.00 2005-11-17 00:19:38.403 321 18162.92 164.11 52834.40 88888.00 2005-11-17 00:19:38.903 321 18162.87 164.09 52834.50 88888.00 2005-11-17 00:19:39.400 321 18162.89 164.05 52834.57 88888.00 2005-11-17 00:19:39.900 321 18162.94 164.03 52834.54 88888.00 2005-11-17 00:19:40.400 321 18162.96 164.07 52834.46 88888.00 2005-11-17 00:19:40.900 321 18162.84 164.06 52834.54 88888.00 2005-11-17 00:19:41.400 321 18162.87 164.02 52834.57 88888.00 2005-11-17 00:19:41.900 321 18162.87 164.01 52834.60 88888.00 2005-11-17 00:19:42.400 321 18162.77 164.06 52834.71 88888.00 2005-11-17 00:19:42.900 321 18162.82 164.20 52834.67 88888.00 2005-11-17 00:19:43.400 321 18162.86 164.21 52834.46 88888.00 2005-11-17 00:19:43.900 321 18162.97 164.13 52834.39 88888.00 2005-11-17 00:19:44.400 321 18163.06 164.10 52834.31 88888.00 2005-11-17 00:19:44.900 321 18163.09 164.06 52834.48 88888.00 2005-11-17 00:19:45.400 321 18163.08 164.08 52834.57 88888.00 2005-11-17 00:19:45.900 321 18163.16 164.01 52834.55 88888.00 2005-11-17 00:19:46.400 321 18163.13 164.00 52834.56 88888.00 2005-11-17 00:19:46.900 321 18163.09 164.11 52834.48 88888.00 2005-11-17 00:19:47.400 321 18163.13 163.97 52834.56 88888.00 2005-11-17 00:19:47.900 321 18163.07 164.07 52834.52 88888.00 2005-11-17 00:19:48.400 321 18163.03 164.07 52834.43 88888.00 2005-11-17 00:19:48.900 321 18163.13 164.03 52834.41 88888.00 2005-11-17 00:19:49.400 321 18163.21 164.01 52834.39 88888.00 2005-11-17 00:19:49.900 321 18163.10 164.07 52834.44 88888.00 2005-11-17 00:19:50.400 321 18162.99 164.13 52834.45 88888.00 2005-11-17 00:19:50.900 321 18162.97 164.07 52834.38 88888.00 2005-11-17 00:19:51.400 321 18162.94 164.01 52834.49 88888.00 2005-11-17 00:19:51.900 321 18162.81 164.00 52834.44 88888.00 2005-11-17 00:19:52.400 321 18162.85 164.05 52834.49 88888.00 2005-11-17 00:19:52.900 321 18162.93 164.11 52834.52 88888.00 2005-11-17 00:19:53.400 321 18162.94 164.05 52834.56 88888.00 2005-11-17 00:19:53.900 321 18162.99 163.94 52834.53 88888.00 2005-11-17 00:19:54.400 321 18162.92 163.86 52834.45 88888.00 2005-11-17 00:19:54.900 321 18162.93 163.89 52834.49 88888.00 2005-11-17 00:19:55.400 321 18162.86 163.88 52834.62 88888.00 2005-11-17 00:19:55.900 321 18162.85 163.94 52834.81 88888.00 2005-11-17 00:19:56.400 321 18162.90 163.97 52834.77 88888.00 2005-11-17 00:19:56.900 321 18162.86 164.05 52834.75 88888.00 2005-11-17 00:19:57.400 321 18162.81 164.04 52834.69 88888.00 2005-11-17 00:19:57.900 321 18162.83 164.07 52834.52 88888.00 2005-11-17 00:19:58.400 321 18162.93 164.04 52834.54 88888.00 2005-11-17 00:19:58.900 321 18162.89 164.07 52834.58 88888.00 2005-11-17 00:19:59.400 321 18162.98 164.06 52834.62 88888.00 2005-11-17 00:19:59.900 321 18163.03 164.03 52834.53 88888.00 2005-11-17 00:20:00.400 321 18163.00 164.04 52834.37 88888.00 2005-11-17 00:20:00.900 321 18163.00 164.10 52834.39 88888.00 2005-11-17 00:20:01.400 321 18163.00 164.17 52834.36 88888.00 2005-11-17 00:20:01.900 321 18163.03 164.14 52834.32 88888.00 2005-11-17 00:20:02.400 321 18162.98 164.10 52834.42 88888.00 2005-11-17 00:20:02.900 321 18162.95 164.19 52834.49 88888.00 2005-11-17 00:20:03.400 321 18162.83 164.18 52834.32 88888.00 2005-11-17 00:20:03.900 321 18162.86 164.18 52834.38 88888.00 2005-11-17 00:20:04.400 321 18162.83 164.22 52834.55 88888.00 2005-11-17 00:20:04.900 321 18162.92 164.21 52834.52 88888.00 2005-11-17 00:20:05.400 321 18162.95 164.21 52834.46 88888.00 2005-11-17 00:20:05.900 321 18162.88 164.23 52834.50 88888.00 2005-11-17 00:20:06.400 321 18162.85 164.20 52834.55 88888.00 2005-11-17 00:20:06.900 321 18162.89 164.21 52834.55 88888.00 2005-11-17 00:20:07.400 321 18162.90 164.19 52834.52 88888.00 2005-11-17 00:20:07.900 321 18162.88 164.14 52834.52 88888.00 2005-11-17 00:20:08.400 321 18162.84 164.14 52834.42 88888.00 2005-11-17 00:20:08.900 321 18163.01 164.13 52834.43 88888.00 2005-11-17 00:20:09.400 321 18163.05 164.18 52834.45 88888.00 2005-11-17 00:20:09.900 321 18163.14 164.15 52834.43 88888.00 2005-11-17 00:20:10.400 321 18163.04 164.18 52834.33 88888.00 2005-11-17 00:20:10.900 321 18162.98 164.22 52834.38 88888.00 2005-11-17 00:20:11.400 321 18162.97 164.21 52834.40 88888.00 2005-11-17 00:20:11.900 321 18162.90 164.17 52834.36 88888.00 2005-11-17 00:20:12.400 321 18162.88 164.06 52834.33 88888.00 2005-11-17 00:20:12.900 321 18162.87 164.06 52834.32 88888.00 2005-11-17 00:20:13.400 321 18162.76 164.15 52834.25 88888.00 2005-11-17 00:20:13.900 321 18162.73 164.14 52834.14 88888.00 2005-11-17 00:20:14.400 321 18162.71 164.21 52834.20 88888.00 2005-11-17 00:20:14.900 321 18162.65 164.22 52834.29 88888.00 2005-11-17 00:20:15.400 321 18162.56 164.31 52834.31 88888.00 2005-11-17 00:20:15.900 321 18162.66 164.32 52834.21 88888.00 2005-11-17 00:20:16.400 321 18162.84 164.33 52834.18 88888.00 2005-11-17 00:20:16.900 321 18162.75 164.36 52834.30 88888.00 2005-11-17 00:20:17.400 321 18162.85 164.35 52834.45 88888.00 2005-11-17 00:20:17.900 321 18162.92 164.31 52834.43 88888.00 2005-11-17 00:20:18.400 321 18162.95 164.31 52834.39 88888.00 2005-11-17 00:20:18.900 321 18163.01 164.32 52834.29 88888.00 2005-11-17 00:20:19.400 321 18163.03 164.32 52834.28 88888.00 2005-11-17 00:20:19.900 321 18162.97 164.25 52834.21 88888.00 2005-11-17 00:20:20.400 321 18163.06 164.32 52834.21 88888.00 2005-11-17 00:20:20.900 321 18162.95 164.37 52834.19 88888.00 2005-11-17 00:20:21.400 321 18163.00 164.40 52834.22 88888.00 2005-11-17 00:20:21.900 321 18162.90 164.35 52834.31 88888.00 2005-11-17 00:20:22.400 321 18162.76 164.32 52834.36 88888.00 2005-11-17 00:20:22.900 321 18162.93 164.26 52834.34 88888.00 2005-11-17 00:20:23.400 321 18162.94 164.40 52834.31 88888.00 2005-11-17 00:20:23.900 321 18162.83 164.45 52834.20 88888.00 2005-11-17 00:20:24.400 321 18162.84 164.40 52834.29 88888.00 2005-11-17 00:20:24.900 321 18162.84 164.38 52834.29 88888.00 2005-11-17 00:20:25.400 321 18162.67 164.41 52834.26 88888.00 2005-11-17 00:20:25.900 321 18162.71 164.41 52834.25 88888.00 2005-11-17 00:20:26.400 321 18162.68 164.40 52834.42 88888.00 2005-11-17 00:20:26.900 321 18162.77 164.30 52834.41 88888.00 2005-11-17 00:20:27.400 321 18162.70 164.29 52834.39 88888.00 2005-11-17 00:20:27.900 321 18162.73 164.40 52834.26 88888.00 2005-11-17 00:20:28.400 321 18162.82 164.44 52834.17 88888.00 2005-11-17 00:20:28.900 321 18162.86 164.40 52834.19 88888.00 2005-11-17 00:20:29.400 321 18162.76 164.38 52834.29 88888.00 2005-11-17 00:20:29.900 321 18162.79 164.39 52834.50 88888.00 2005-11-17 00:20:30.400 321 18162.95 164.40 52834.49 88888.00 2005-11-17 00:20:30.900 321 18162.89 164.39 52834.34 88888.00 2005-11-17 00:20:31.400 321 18162.86 164.35 52834.34 88888.00 2005-11-17 00:20:31.900 321 18162.89 164.28 52834.31 88888.00 2005-11-17 00:20:32.400 321 18162.86 164.38 52834.26 88888.00 2005-11-17 00:20:32.900 321 18162.89 164.43 52834.21 88888.00 2005-11-17 00:20:33.400 321 18162.83 164.43 52834.28 88888.00 2005-11-17 00:20:33.900 321 18162.86 164.32 52834.39 88888.00 2005-11-17 00:20:34.400 321 18162.85 164.23 52834.34 88888.00 2005-11-17 00:20:34.900 321 18162.77 164.21 52834.32 88888.00 2005-11-17 00:20:35.400 321 18162.67 164.24 52834.44 88888.00 2005-11-17 00:20:35.900 321 18162.76 164.19 52834.49 88888.00 2005-11-17 00:20:36.400 321 18162.77 164.30 52834.45 88888.00 2005-11-17 00:20:36.900 321 18162.72 164.38 52834.43 88888.00 2005-11-17 00:20:37.400 321 18162.61 164.40 52834.50 88888.00 2005-11-17 00:20:37.900 321 18162.67 164.47 52834.44 88888.00 2005-11-17 00:20:38.400 321 18162.73 164.50 52834.44 88888.00 2005-11-17 00:20:38.900 321 18162.82 164.48 52834.46 88888.00 2005-11-17 00:20:39.400 321 18162.72 164.46 52834.38 88888.00 2005-11-17 00:20:39.900 321 18162.66 164.41 52834.36 88888.00 2005-11-17 00:20:40.400 321 18162.70 164.37 52834.38 88888.00 2005-11-17 00:20:40.900 321 18162.82 164.47 52834.53 88888.00 2005-11-17 00:20:41.400 321 18162.84 164.59 52834.51 88888.00 2005-11-17 00:20:41.900 321 18162.62 164.62 52834.46 88888.00 2005-11-17 00:20:42.400 321 18162.57 164.55 52834.51 88888.00 2005-11-17 00:20:42.900 321 18162.70 164.42 52834.34 88888.00 2005-11-17 00:20:43.400 321 18162.65 164.49 52834.40 88888.00 2005-11-17 00:20:43.900 321 18162.63 164.52 52834.44 88888.00 2005-11-17 00:20:44.400 321 18162.70 164.51 52834.48 88888.00 2005-11-17 00:20:44.900 321 18162.68 164.51 52834.50 88888.00 2005-11-17 00:20:45.400 321 18162.71 164.52 52834.53 88888.00 2005-11-17 00:20:45.900 321 18162.79 164.54 52834.49 88888.00 2005-11-17 00:20:46.400 321 18162.75 164.65 52834.39 88888.00 2005-11-17 00:20:46.900 321 18162.64 164.69 52834.31 88888.00 2005-11-17 00:20:47.400 321 18162.74 164.74 52834.40 88888.00 2005-11-17 00:20:47.900 321 18162.77 164.77 52834.38 88888.00 2005-11-17 00:20:48.400 321 18162.85 164.81 52834.51 88888.00 2005-11-17 00:20:48.900 321 18162.76 164.83 52834.55 88888.00 2005-11-17 00:20:49.400 321 18162.79 164.82 52834.61 88888.00 2005-11-17 00:20:49.900 321 18162.70 164.76 52834.64 88888.00 2005-11-17 00:20:50.400 321 18162.74 164.65 52834.60 88888.00 2005-11-17 00:20:50.900 321 18162.78 164.62 52834.56 88888.00 2005-11-17 00:20:51.400 321 18162.70 164.57 52834.55 88888.00 2005-11-17 00:20:51.900 321 18162.75 164.53 52834.48 88888.00 2005-11-17 00:20:52.400 321 18162.81 164.54 52834.53 88888.00 2005-11-17 00:20:52.900 321 18162.73 164.47 52834.54 88888.00 2005-11-17 00:20:53.400 321 18162.67 164.49 52834.51 88888.00 2005-11-17 00:20:53.900 321 18162.78 164.63 52834.58 88888.00 2005-11-17 00:20:54.400 321 18162.68 164.74 52834.65 88888.00 2005-11-17 00:20:54.900 321 18162.70 164.79 52834.72 88888.00 2005-11-17 00:20:55.400 321 18162.72 164.81 52834.80 88888.00 2005-11-17 00:20:55.900 321 18162.62 164.79 52834.74 88888.00 2005-11-17 00:20:56.400 321 18162.60 164.83 52834.52 88888.00 2005-11-17 00:20:56.900 321 18162.61 164.80 52834.44 88888.00 2005-11-17 00:20:57.400 321 18162.61 164.71 52834.45 88888.00 2005-11-17 00:20:57.900 321 18162.57 164.72 52834.49 88888.00 2005-11-17 00:20:58.400 321 18162.63 164.77 52834.58 88888.00 2005-11-17 00:20:58.900 321 18162.62 164.77 52834.62 88888.00 2005-11-17 00:20:59.400 321 18162.68 164.75 52834.60 88888.00 2005-11-17 00:20:59.900 321 18162.59 164.81 52834.52 88888.00 2005-11-17 00:21:00.400 321 18162.72 164.74 52834.39 88888.00 2005-11-17 00:21:00.900 321 18162.70 164.72 52834.40 88888.00 2005-11-17 00:21:01.400 321 18162.70 164.80 52834.50 88888.00 2005-11-17 00:21:01.900 321 18162.68 164.78 52834.57 88888.00 2005-11-17 00:21:02.400 321 18162.64 164.74 52834.52 88888.00 2005-11-17 00:21:02.900 321 18162.82 164.74 52834.55 88888.00 2005-11-17 00:21:03.400 321 18162.77 164.72 52834.63 88888.00 2005-11-17 00:21:03.900 321 18162.82 164.70 52834.73 88888.00 2005-11-17 00:21:04.400 321 18162.93 164.79 52834.60 88888.00 2005-11-17 00:21:04.900 321 18162.86 164.84 52834.48 88888.00 2005-11-17 00:21:05.400 321 18162.86 164.78 52834.36 88888.00 2005-11-17 00:21:05.900 321 18162.86 164.77 52834.41 88888.00 2005-11-17 00:21:06.400 321 18162.85 164.83 52834.45 88888.00 2005-11-17 00:21:06.900 321 18162.85 164.83 52834.43 88888.00 2005-11-17 00:21:07.400 321 18162.77 164.82 52834.34 88888.00 2005-11-17 00:21:07.900 321 18162.83 164.79 52834.44 88888.00 2005-11-17 00:21:08.400 321 18163.08 164.77 52834.44 88888.00 2005-11-17 00:21:08.900 321 18163.20 164.76 52834.36 88888.00 2005-11-17 00:21:09.400 321 18163.20 164.72 52834.40 88888.00 2005-11-17 00:21:09.900 321 18163.29 164.75 52834.42 88888.00 2005-11-17 00:21:10.400 321 18163.36 164.80 52834.38 88888.00 2005-11-17 00:21:10.900 321 18163.16 164.78 52834.36 88888.00 2005-11-17 00:21:11.400 321 18163.06 164.80 52834.36 88888.00 2005-11-17 00:21:11.900 321 18162.98 164.82 52834.32 88888.00 2005-11-17 00:21:12.400 321 18162.89 164.76 52834.36 88888.00 2005-11-17 00:21:12.900 321 18162.86 164.74 52834.46 88888.00 2005-11-17 00:21:13.400 321 18162.85 164.81 52834.48 88888.00 2005-11-17 00:21:13.900 321 18162.96 164.92 52834.56 88888.00 2005-11-17 00:21:14.400 321 18163.21 164.87 52834.54 88888.00 2005-11-17 00:21:14.900 321 18163.33 164.85 52834.49 88888.00 2005-11-17 00:21:15.400 321 18163.32 164.95 52834.46 88888.00 2005-11-17 00:21:15.900 321 18163.36 164.96 52834.45 88888.00 2005-11-17 00:21:16.400 321 18163.27 164.97 52834.51 88888.00 2005-11-17 00:21:16.900 321 18163.25 164.94 52834.54 88888.00 2005-11-17 00:21:17.400 321 18163.35 164.94 52834.48 88888.00 2005-11-17 00:21:17.900 321 18163.31 165.03 52834.49 88888.00 2005-11-17 00:21:18.400 321 18163.25 165.00 52834.44 88888.00 2005-11-17 00:21:18.900 321 18163.39 164.99 52834.38 88888.00 2005-11-17 00:21:19.400 321 18163.41 165.07 52834.45 88888.00 2005-11-17 00:21:19.900 321 18163.47 165.04 52834.44 88888.00 2005-11-17 00:21:20.400 321 18163.30 164.94 52834.40 88888.00 2005-11-17 00:21:20.900 321 18163.20 164.96 52834.41 88888.00 2005-11-17 00:21:21.400 321 18163.26 164.96 52834.60 88888.00 2005-11-17 00:21:21.900 321 18163.14 164.89 52834.46 88888.00 2005-11-17 00:21:22.400 321 18163.26 164.91 52834.45 88888.00 2005-11-17 00:21:22.900 321 18163.50 164.88 52834.53 88888.00 2005-11-17 00:21:23.400 321 18163.55 164.92 52834.45 88888.00 2005-11-17 00:21:23.900 321 18163.37 165.01 52834.41 88888.00 2005-11-17 00:21:24.400 321 18163.09 164.97 52834.46 88888.00 2005-11-17 00:21:24.900 321 18163.11 164.92 52834.44 88888.00 2005-11-17 00:21:25.400 321 18163.10 165.00 52834.37 88888.00 2005-11-17 00:21:25.900 321 18163.13 164.94 52834.37 88888.00 2005-11-17 00:21:26.400 321 18163.08 164.97 52834.51 88888.00 2005-11-17 00:21:26.900 321 18163.20 164.95 52834.46 88888.00 2005-11-17 00:21:27.400 321 18163.22 164.89 52834.46 88888.00 2005-11-17 00:21:27.900 321 18163.18 164.95 52834.43 88888.00 2005-11-17 00:21:28.400 321 18163.11 164.90 52834.45 88888.00 2005-11-17 00:21:28.900 321 18163.17 164.96 52834.48 88888.00 2005-11-17 00:21:29.400 321 18163.06 164.86 52834.57 88888.00 2005-11-17 00:21:29.900 321 18162.96 164.86 52834.63 88888.00 2005-11-17 00:21:30.400 321 18163.04 164.94 52834.63 88888.00 2005-11-17 00:21:30.900 321 18163.11 165.05 52834.63 88888.00 2005-11-17 00:21:31.400 321 18163.11 164.98 52834.64 88888.00 2005-11-17 00:21:31.900 321 18162.78 164.88 52834.62 88888.00 2005-11-17 00:21:32.400 321 18162.78 164.92 52834.60 88888.00 2005-11-17 00:21:32.900 321 18163.04 164.95 52834.63 88888.00 2005-11-17 00:21:33.400 321 18163.24 164.91 52834.66 88888.00 2005-11-17 00:21:33.900 321 18163.32 164.87 52834.67 88888.00 2005-11-17 00:21:34.400 321 18163.32 164.86 52834.64 88888.00 2005-11-17 00:21:34.900 321 18163.39 164.86 52834.62 88888.00 2005-11-17 00:21:35.400 321 18163.29 164.89 52834.53 88888.00 2005-11-17 00:21:35.900 321 18163.28 164.89 52834.49 88888.00 2005-11-17 00:21:36.400 321 18163.28 164.86 52834.45 88888.00 2005-11-17 00:21:36.900 321 18163.36 164.92 52834.31 88888.00 2005-11-17 00:21:37.400 321 18163.38 164.97 52834.32 88888.00 2005-11-17 00:21:37.900 321 18163.39 164.99 52834.46 88888.00 2005-11-17 00:21:38.400 321 18163.36 165.03 52834.39 88888.00 2005-11-17 00:21:38.900 321 18163.38 165.06 52834.37 88888.00 2005-11-17 00:21:39.400 321 18163.30 165.04 52834.41 88888.00 2005-11-17 00:21:39.900 321 18163.30 164.98 52834.31 88888.00 2005-11-17 00:21:40.400 321 18163.31 164.92 52834.30 88888.00 2005-11-17 00:21:40.900 321 18163.35 164.86 52834.29 88888.00 2005-11-17 00:21:41.400 321 18163.33 164.87 52834.30 88888.00 2005-11-17 00:21:41.900 321 18163.33 164.88 52834.36 88888.00 2005-11-17 00:21:42.400 321 18163.17 164.80 52834.41 88888.00 2005-11-17 00:21:42.900 321 18163.01 164.92 52834.50 88888.00 2005-11-17 00:21:43.400 321 18163.13 165.02 52834.57 88888.00 2005-11-17 00:21:43.900 321 18163.01 165.02 52834.52 88888.00 2005-11-17 00:21:44.400 321 18162.99 164.97 52834.50 88888.00 2005-11-17 00:21:44.900 321 18163.15 164.85 52834.56 88888.00 2005-11-17 00:21:45.400 321 18163.14 164.84 52834.33 88888.00 2005-11-17 00:21:45.900 321 18163.06 164.94 52834.33 88888.00 2005-11-17 00:21:46.400 321 18163.14 164.95 52834.41 88888.00 2005-11-17 00:21:46.900 321 18163.10 164.88 52834.40 88888.00 2005-11-17 00:21:47.400 321 18162.94 164.91 52834.38 88888.00 2005-11-17 00:21:47.900 321 18163.05 164.96 52834.34 88888.00 2005-11-17 00:21:48.400 321 18163.07 164.90 52834.37 88888.00 2005-11-17 00:21:48.900 321 18162.99 164.92 52834.54 88888.00 2005-11-17 00:21:49.400 321 18162.92 164.92 52834.58 88888.00 2005-11-17 00:21:49.900 321 18162.97 164.95 52834.36 88888.00 2005-11-17 00:21:50.400 321 18162.96 164.96 52834.33 88888.00 2005-11-17 00:21:50.900 321 18162.98 164.90 52834.40 88888.00 2005-11-17 00:21:51.400 321 18162.92 164.85 52834.39 88888.00 2005-11-17 00:21:51.900 321 18162.96 164.85 52834.36 88888.00 2005-11-17 00:21:52.400 321 18162.88 164.82 52834.43 88888.00 2005-11-17 00:21:52.900 321 18162.87 164.84 52834.38 88888.00 2005-11-17 00:21:53.400 321 18162.95 164.89 52834.49 88888.00 2005-11-17 00:21:53.900 321 18162.92 164.86 52834.64 88888.00 2005-11-17 00:21:54.400 321 18162.87 164.90 52834.60 88888.00 2005-11-17 00:21:54.900 321 18162.84 164.86 52834.52 88888.00 2005-11-17 00:21:55.400 321 18162.81 164.88 52834.51 88888.00 2005-11-17 00:21:55.900 321 18162.82 164.83 52834.60 88888.00 2005-11-17 00:21:56.400 321 18162.90 164.82 52834.54 88888.00 2005-11-17 00:21:56.900 321 18162.94 164.96 52834.46 88888.00 2005-11-17 00:21:57.400 321 18162.92 165.02 52834.44 88888.00 2005-11-17 00:21:57.900 321 18162.95 165.02 52834.40 88888.00 2005-11-17 00:21:58.400 321 18162.83 165.00 52834.43 88888.00 2005-11-17 00:21:58.900 321 18162.65 164.99 52834.42 88888.00 2005-11-17 00:21:59.400 321 18162.60 164.98 52834.41 88888.00 2005-11-17 00:21:59.900 321 18162.82 165.08 52834.34 88888.00 2005-11-17 00:22:00.400 321 18163.08 165.20 52834.44 88888.00 2005-11-17 00:22:00.900 321 18163.08 165.23 52834.46 88888.00 2005-11-17 00:22:01.400 321 18162.95 165.13 52834.43 88888.00 2005-11-17 00:22:01.900 321 18162.87 165.03 52834.37 88888.00 2005-11-17 00:22:02.400 321 18162.75 165.02 52834.34 88888.00 2005-11-17 00:22:02.900 321 18162.70 165.02 52834.26 88888.00 2005-11-17 00:22:03.400 321 18162.73 165.00 52834.20 88888.00 2005-11-17 00:22:03.900 321 18162.74 164.99 52834.31 88888.00 2005-11-17 00:22:04.400 321 18162.83 165.04 52834.42 88888.00 2005-11-17 00:22:04.900 321 18162.78 165.00 52834.37 88888.00 2005-11-17 00:22:05.400 321 18163.01 165.02 52834.29 88888.00 2005-11-17 00:22:05.900 321 18163.10 165.07 52834.34 88888.00 2005-11-17 00:22:06.400 321 18162.90 165.06 52834.43 88888.00 2005-11-17 00:22:06.900 321 18162.87 165.05 52834.39 88888.00 2005-11-17 00:22:07.400 321 18162.95 165.01 52834.37 88888.00 2005-11-17 00:22:07.900 321 18162.77 164.98 52834.40 88888.00 2005-11-17 00:22:08.400 321 18162.72 165.05 52834.36 88888.00 2005-11-17 00:22:08.900 321 18162.86 165.08 52834.44 88888.00 2005-11-17 00:22:09.400 321 18162.94 165.10 52834.50 88888.00 2005-11-17 00:22:09.900 321 18162.84 165.09 52834.55 88888.00 2005-11-17 00:22:10.400 321 18162.39 165.11 52834.56 88888.00 2005-11-17 00:22:10.900 321 18162.65 165.14 52834.63 88888.00 2005-11-17 00:22:11.400 321 18162.82 165.09 52834.67 88888.00 2005-11-17 00:22:11.900 321 18162.75 165.10 52834.72 88888.00 2005-11-17 00:22:12.400 321 18162.84 165.12 52834.61 88888.00 2005-11-17 00:22:12.900 321 18162.92 165.14 52834.54 88888.00 2005-11-17 00:22:13.400 321 18162.72 165.11 52834.54 88888.00 2005-11-17 00:22:13.900 321 18162.62 165.12 52834.42 88888.00 2005-11-17 00:22:14.400 321 18162.61 165.11 52834.31 88888.00 2005-11-17 00:22:14.900 321 18162.72 165.13 52834.30 88888.00 2005-11-17 00:22:15.400 321 18162.79 165.11 52834.25 88888.00 2005-11-17 00:22:15.900 321 18162.79 165.03 52834.34 88888.00 2005-11-17 00:22:16.400 321 18162.87 165.07 52834.42 88888.00 2005-11-17 00:22:16.900 321 18163.01 165.06 52834.32 88888.00 2005-11-17 00:22:17.400 321 18162.98 165.06 52834.28 88888.00 2005-11-17 00:22:17.900 321 18162.84 165.11 52834.22 88888.00 2005-11-17 00:22:18.400 321 18162.93 165.18 52834.14 88888.00 2005-11-17 00:22:18.900 321 18163.03 165.20 52834.21 88888.00 2005-11-17 00:22:19.400 321 18162.98 165.17 52834.32 88888.00 2005-11-17 00:22:19.900 321 18162.93 165.06 52834.34 88888.00 2005-11-17 00:22:20.400 321 18162.82 165.04 52834.43 88888.00 2005-11-17 00:22:20.900 321 18163.00 165.05 52834.52 88888.00 2005-11-17 00:22:21.400 321 18162.99 165.05 52834.55 88888.00 2005-11-17 00:22:21.900 321 18162.97 165.04 52834.55 88888.00 2005-11-17 00:22:22.400 321 18162.87 165.05 52834.50 88888.00 2005-11-17 00:22:22.900 321 18162.77 165.09 52834.37 88888.00 2005-11-17 00:22:23.400 321 18162.94 165.06 52834.43 88888.00 2005-11-17 00:22:23.900 321 18162.98 165.00 52834.49 88888.00 2005-11-17 00:22:24.400 321 18162.83 164.99 52834.45 88888.00 2005-11-17 00:22:24.900 321 18162.86 165.08 52834.23 88888.00 2005-11-17 00:22:25.400 321 18162.79 165.10 52834.17 88888.00 2005-11-17 00:22:25.900 321 18162.81 165.10 52834.10 88888.00 2005-11-17 00:22:26.400 321 18162.85 165.14 52834.15 88888.00 2005-11-17 00:22:26.900 321 18162.97 165.12 52834.10 88888.00 2005-11-17 00:22:27.400 321 18163.10 165.11 52834.13 88888.00 2005-11-17 00:22:27.900 321 18163.20 165.18 52834.05 88888.00 2005-11-17 00:22:28.400 321 18163.15 165.16 52834.15 88888.00 2005-11-17 00:22:28.900 321 18163.18 165.15 52834.29 88888.00 2005-11-17 00:22:29.400 321 18163.18 165.14 52834.42 88888.00 2005-11-17 00:22:29.900 321 18163.18 164.99 52834.43 88888.00 2005-11-17 00:22:30.400 321 18163.11 165.03 52834.42 88888.00 2005-11-17 00:22:30.900 321 18163.07 165.09 52834.53 88888.00 2005-11-17 00:22:31.400 321 18163.14 165.12 52834.48 88888.00 2005-11-17 00:22:31.900 321 18163.21 165.09 52834.45 88888.00 2005-11-17 00:22:32.400 321 18163.11 165.04 52834.40 88888.00 2005-11-17 00:22:32.900 321 18163.16 165.15 52834.26 88888.00 2005-11-17 00:22:33.400 321 18163.17 165.15 52834.13 88888.00 2005-11-17 00:22:33.900 321 18163.00 165.19 52834.18 88888.00 2005-11-17 00:22:34.400 321 18163.13 165.17 52834.39 88888.00 2005-11-17 00:22:34.900 321 18163.19 165.12 52834.55 88888.00 2005-11-17 00:22:35.400 321 18163.15 165.15 52834.58 88888.00 2005-11-17 00:22:35.900 321 18163.24 165.28 52834.60 88888.00 2005-11-17 00:22:36.400 321 18163.22 165.20 52834.63 88888.00 2005-11-17 00:22:36.900 321 18163.20 165.16 52834.56 88888.00 2005-11-17 00:22:37.400 321 18163.18 165.08 52834.40 88888.00 2005-11-17 00:22:37.900 321 18163.11 165.02 52834.30 88888.00 2005-11-17 00:22:38.400 321 18163.13 165.13 52834.33 88888.00 2005-11-17 00:22:38.900 321 18163.22 165.15 52834.49 88888.00 2005-11-17 00:22:39.400 321 18163.21 165.10 52834.58 88888.00 2005-11-17 00:22:39.900 321 18163.11 165.09 52834.54 88888.00 2005-11-17 00:22:40.400 321 18163.03 165.13 52834.56 88888.00 2005-11-17 00:22:40.900 321 18163.13 165.12 52834.49 88888.00 2005-11-17 00:22:41.400 321 18163.20 165.13 52834.43 88888.00 2005-11-17 00:22:41.900 321 18163.26 165.17 52834.39 88888.00 2005-11-17 00:22:42.400 321 18163.32 165.18 52834.46 88888.00 2005-11-17 00:22:42.900 321 18163.31 165.25 52834.39 88888.00 2005-11-17 00:22:43.400 321 18163.31 165.28 52834.40 88888.00 2005-11-17 00:22:43.900 321 18163.43 165.19 52834.33 88888.00 2005-11-17 00:22:44.400 321 18163.43 165.21 52834.34 88888.00 2005-11-17 00:22:44.900 321 18163.33 165.23 52834.27 88888.00 2005-11-17 00:22:45.400 321 18163.28 165.24 52834.25 88888.00 2005-11-17 00:22:45.900 321 18163.13 165.26 52834.31 88888.00 2005-11-17 00:22:46.400 321 18163.15 165.24 52834.31 88888.00 2005-11-17 00:22:46.900 321 18163.21 165.30 52834.37 88888.00 2005-11-17 00:22:47.400 321 18163.26 165.22 52834.32 88888.00 2005-11-17 00:22:47.900 321 18163.32 165.21 52834.21 88888.00 2005-11-17 00:22:48.400 321 18163.48 165.25 52834.27 88888.00 2005-11-17 00:22:48.900 321 18163.41 165.22 52834.37 88888.00 2005-11-17 00:22:49.400 321 18163.29 165.23 52834.40 88888.00 2005-11-17 00:22:49.900 321 18163.16 165.17 52834.29 88888.00 2005-11-17 00:22:50.400 321 18163.11 165.24 52834.27 88888.00 2005-11-17 00:22:50.900 321 18163.20 165.21 52834.29 88888.00 2005-11-17 00:22:51.400 321 18163.24 165.20 52834.30 88888.00 2005-11-17 00:22:51.900 321 18163.27 165.21 52834.42 88888.00 2005-11-17 00:22:52.400 321 18163.06 165.21 52834.55 88888.00 2005-11-17 00:22:52.900 321 18162.96 165.25 52834.45 88888.00 2005-11-17 00:22:53.400 321 18162.94 165.19 52834.32 88888.00 2005-11-17 00:22:53.900 321 18163.03 165.25 52834.31 88888.00 2005-11-17 00:22:54.400 321 18163.00 165.25 52834.31 88888.00 2005-11-17 00:22:54.900 321 18163.04 165.23 52834.46 88888.00 2005-11-17 00:22:55.400 321 18163.09 165.19 52834.50 88888.00 2005-11-17 00:22:55.900 321 18163.01 165.14 52834.54 88888.00 2005-11-17 00:22:56.400 321 18162.90 165.14 52834.48 88888.00 2005-11-17 00:22:56.900 321 18162.88 165.24 52834.45 88888.00 2005-11-17 00:22:57.400 321 18162.76 165.31 52834.51 88888.00 2005-11-17 00:22:57.900 321 18162.88 165.25 52834.53 88888.00 2005-11-17 00:22:58.400 321 18163.09 165.11 52834.57 88888.00 2005-11-17 00:22:58.900 321 18163.26 165.04 52834.49 88888.00 2005-11-17 00:22:59.400 321 18163.17 165.06 52834.38 88888.00 2005-11-17 00:22:59.900 321 18163.27 165.11 52834.36 88888.00 2005-11-17 00:23:00.400 321 18163.31 165.09 52834.50 88888.00 2005-11-17 00:23:00.900 321 18163.35 165.10 52834.54 88888.00 2005-11-17 00:23:01.400 321 18163.38 165.05 52834.54 88888.00 2005-11-17 00:23:01.900 321 18163.46 165.03 52834.55 88888.00 2005-11-17 00:23:02.400 321 18163.43 165.05 52834.51 88888.00 2005-11-17 00:23:02.900 321 18163.30 165.03 52834.52 88888.00 2005-11-17 00:23:03.400 321 18163.35 165.08 52834.42 88888.00 2005-11-17 00:23:03.900 321 18163.33 165.21 52834.41 88888.00 2005-11-17 00:23:04.400 321 18163.21 165.21 52834.43 88888.00 2005-11-17 00:23:04.900 321 18163.20 165.21 52834.33 88888.00 2005-11-17 00:23:05.400 321 18163.14 165.19 52834.38 88888.00 2005-11-17 00:23:05.900 321 18163.16 165.06 52834.33 88888.00 2005-11-17 00:23:06.400 321 18163.29 164.82 52834.45 88888.00 2005-11-17 00:23:06.900 321 18163.33 164.70 52834.45 88888.00 2005-11-17 00:23:07.400 321 18163.26 164.80 52834.49 88888.00 2005-11-17 00:23:07.900 321 18163.32 164.89 52834.51 88888.00 2005-11-17 00:23:08.400 321 18163.46 164.91 52834.45 88888.00 2005-11-17 00:23:08.900 321 18163.35 164.92 52834.38 88888.00 2005-11-17 00:23:09.400 321 18163.13 164.96 52834.33 88888.00 2005-11-17 00:23:09.900 321 18162.99 164.97 52834.38 88888.00 2005-11-17 00:23:10.400 321 18163.17 164.91 52834.43 88888.00 2005-11-17 00:23:10.900 321 18163.21 164.96 52834.40 88888.00 2005-11-17 00:23:11.400 321 18163.22 165.03 52834.36 88888.00 2005-11-17 00:23:11.900 321 18163.32 165.12 52834.40 88888.00 2005-11-17 00:23:12.400 321 18163.25 165.07 52834.33 88888.00 2005-11-17 00:23:12.900 321 18163.17 165.05 52834.37 88888.00 2005-11-17 00:23:13.400 321 18163.26 165.02 52834.39 88888.00 2005-11-17 00:23:13.900 321 18163.30 165.00 52834.28 88888.00 2005-11-17 00:23:14.400 321 18163.35 165.04 52834.30 88888.00 2005-11-17 00:23:14.900 321 18163.30 165.06 52834.40 88888.00 2005-11-17 00:23:15.400 321 18163.38 165.05 52834.37 88888.00 2005-11-17 00:23:15.900 321 18163.37 165.07 52834.42 88888.00 2005-11-17 00:23:16.400 321 18163.42 164.95 52834.46 88888.00 2005-11-17 00:23:16.900 321 18163.47 164.88 52834.33 88888.00 2005-11-17 00:23:17.400 321 18163.30 165.03 52834.30 88888.00 2005-11-17 00:23:17.900 321 18163.24 165.03 52834.33 88888.00 2005-11-17 00:23:18.400 321 18163.25 165.03 52834.34 88888.00 2005-11-17 00:23:18.900 321 18163.28 165.04 52834.31 88888.00 2005-11-17 00:23:19.400 321 18163.25 165.05 52834.34 88888.00 2005-11-17 00:23:19.900 321 18163.25 164.98 52834.52 88888.00 2005-11-17 00:23:20.400 321 18163.21 165.01 52834.48 88888.00 2005-11-17 00:23:20.900 321 18163.17 165.03 52834.41 88888.00 2005-11-17 00:23:21.400 321 18163.17 165.02 52834.46 88888.00 2005-11-17 00:23:21.900 321 18163.04 164.97 52834.46 88888.00 2005-11-17 00:23:22.400 321 18162.94 165.01 52834.48 88888.00 2005-11-17 00:23:22.900 321 18162.95 165.02 52834.51 88888.00 2005-11-17 00:23:23.400 321 18163.06 164.99 52834.49 88888.00 2005-11-17 00:23:23.900 321 18163.07 164.99 52834.40 88888.00 2005-11-17 00:23:24.400 321 18162.98 164.99 52834.42 88888.00 2005-11-17 00:23:24.900 321 18162.92 164.92 52834.38 88888.00 2005-11-17 00:23:25.400 321 18163.00 164.95 52834.54 88888.00 2005-11-17 00:23:25.900 321 18163.06 164.98 52834.53 88888.00 2005-11-17 00:23:26.400 321 18163.17 165.00 52834.55 88888.00 2005-11-17 00:23:26.900 321 18163.13 165.12 52834.54 88888.00 2005-11-17 00:23:27.400 321 18163.10 165.13 52834.49 88888.00 2005-11-17 00:23:27.900 321 18163.16 165.16 52834.48 88888.00 2005-11-17 00:23:28.400 321 18163.01 165.08 52834.46 88888.00 2005-11-17 00:23:28.900 321 18162.97 165.01 52834.52 88888.00 2005-11-17 00:23:29.400 321 18162.95 165.00 52834.56 88888.00 2005-11-17 00:23:29.900 321 18163.06 165.04 52834.53 88888.00 2005-11-17 00:23:30.400 321 18163.11 165.01 52834.55 88888.00 2005-11-17 00:23:30.900 321 18163.04 165.00 52834.45 88888.00 2005-11-17 00:23:31.400 321 18163.05 165.05 52834.43 88888.00 2005-11-17 00:23:31.900 321 18163.05 165.04 52834.43 88888.00 2005-11-17 00:23:32.400 321 18163.01 165.06 52834.45 88888.00 2005-11-17 00:23:32.900 321 18163.08 165.12 52834.51 88888.00 2005-11-17 00:23:33.400 321 18162.94 165.11 52834.61 88888.00 2005-11-17 00:23:33.900 321 18162.99 165.10 52834.53 88888.00 2005-11-17 00:23:34.400 321 18163.04 165.09 52834.54 88888.00 2005-11-17 00:23:34.900 321 18162.90 165.11 52834.60 88888.00 2005-11-17 00:23:35.400 321 18163.00 165.02 52834.63 88888.00 2005-11-17 00:23:35.900 321 18163.07 165.00 52834.48 88888.00 2005-11-17 00:23:36.400 321 18162.94 165.01 52834.42 88888.00 2005-11-17 00:23:36.900 321 18163.00 165.02 52834.48 88888.00 2005-11-17 00:23:37.400 321 18162.92 165.09 52834.54 88888.00 2005-11-17 00:23:37.900 321 18162.82 165.12 52834.55 88888.00 2005-11-17 00:23:38.400 321 18162.93 165.01 52834.54 88888.00 2005-11-17 00:23:38.900 321 18163.00 164.95 52834.61 88888.00 2005-11-17 00:23:39.400 321 18163.04 165.01 52834.68 88888.00 2005-11-17 00:23:39.900 321 18162.90 165.03 52834.71 88888.00 2005-11-17 00:23:40.400 321 18162.79 164.95 52834.67 88888.00 2005-11-17 00:23:40.900 321 18162.72 164.99 52834.62 88888.00 2005-11-17 00:23:41.400 321 18162.70 165.07 52834.48 88888.00 2005-11-17 00:23:41.900 321 18162.79 165.05 52834.36 88888.00 2005-11-17 00:23:42.400 321 18162.77 165.10 52834.45 88888.00 2005-11-17 00:23:42.900 321 18162.77 165.10 52834.54 88888.00 2005-11-17 00:23:43.400 321 18162.95 165.16 52834.55 88888.00 2005-11-17 00:23:43.900 321 18163.08 165.11 52834.69 88888.00 2005-11-17 00:23:44.400 321 18163.05 165.16 52834.61 88888.00 2005-11-17 00:23:44.900 321 18163.04 165.19 52834.64 88888.00 2005-11-17 00:23:45.400 321 18163.00 165.19 52834.71 88888.00 2005-11-17 00:23:45.900 321 18163.00 165.15 52834.68 88888.00 2005-11-17 00:23:46.400 321 18163.04 165.15 52834.69 88888.00 2005-11-17 00:23:46.900 321 18162.97 165.17 52834.63 88888.00 2005-11-17 00:23:47.400 321 18163.05 165.14 52834.62 88888.00 2005-11-17 00:23:47.900 321 18163.04 165.15 52834.58 88888.00 2005-11-17 00:23:48.400 321 18163.08 165.18 52834.58 88888.00 2005-11-17 00:23:48.900 321 18163.00 165.24 52834.55 88888.00 2005-11-17 00:23:49.400 321 18162.98 165.22 52834.55 88888.00 2005-11-17 00:23:49.900 321 18163.18 165.23 52834.60 88888.00 2005-11-17 00:23:50.400 321 18163.29 165.15 52834.61 88888.00 2005-11-17 00:23:50.900 321 18163.24 165.16 52834.52 88888.00 2005-11-17 00:23:51.400 321 18163.22 165.17 52834.50 88888.00 2005-11-17 00:23:51.900 321 18163.18 165.21 52834.56 88888.00 2005-11-17 00:23:52.400 321 18163.13 165.16 52834.57 88888.00 2005-11-17 00:23:52.900 321 18163.28 165.19 52834.46 88888.00 2005-11-17 00:23:53.400 321 18163.17 165.14 52834.45 88888.00 2005-11-17 00:23:53.900 321 18163.04 165.16 52834.54 88888.00 2005-11-17 00:23:54.400 321 18162.99 165.17 52834.52 88888.00 2005-11-17 00:23:54.900 321 18163.05 165.16 52834.57 88888.00 2005-11-17 00:23:55.400 321 18163.09 165.17 52834.52 88888.00 2005-11-17 00:23:55.900 321 18163.01 165.19 52834.45 88888.00 2005-11-17 00:23:56.400 321 18163.05 165.21 52834.34 88888.00 2005-11-17 00:23:56.900 321 18163.04 165.10 52834.36 88888.00 2005-11-17 00:23:57.400 321 18162.96 165.12 52834.43 88888.00 2005-11-17 00:23:57.900 321 18162.89 165.17 52834.49 88888.00 2005-11-17 00:23:58.400 321 18162.90 165.20 52834.45 88888.00 2005-11-17 00:23:58.900 321 18162.96 165.22 52834.46 88888.00 2005-11-17 00:23:59.400 321 18162.92 165.26 52834.55 88888.00 2005-11-17 00:23:59.900 321 18162.88 165.23 52834.50 88888.00 2005-11-17 00:24:00.400 321 18162.92 165.25 52834.48 88888.00 2005-11-17 00:24:00.900 321 18162.96 165.23 52834.52 88888.00 2005-11-17 00:24:01.400 321 18163.01 165.30 52834.57 88888.00 2005-11-17 00:24:01.900 321 18162.95 165.28 52834.48 88888.00 2005-11-17 00:24:02.400 321 18162.93 165.25 52834.48 88888.00 2005-11-17 00:24:02.900 321 18162.98 165.11 52834.51 88888.00 2005-11-17 00:24:03.400 321 18163.04 165.07 52834.49 88888.00 2005-11-17 00:24:03.900 321 18163.00 165.19 52834.52 88888.00 2005-11-17 00:24:04.400 321 18162.72 165.23 52834.64 88888.00 2005-11-17 00:24:04.900 321 18162.45 165.21 52834.68 88888.00 2005-11-17 00:24:05.400 321 18162.56 165.18 52834.84 88888.00 2005-11-17 00:24:05.900 321 18162.83 165.19 52834.67 88888.00 2005-11-17 00:24:06.400 321 18162.99 165.14 52834.50 88888.00 2005-11-17 00:24:06.900 321 18163.11 165.21 52834.62 88888.00 2005-11-17 00:24:07.400 321 18163.18 165.07 52834.66 88888.00 2005-11-17 00:24:07.900 321 18163.20 165.03 52834.71 88888.00 2005-11-17 00:24:08.400 321 18163.21 165.05 52834.67 88888.00 2005-11-17 00:24:08.900 321 18163.05 165.12 52834.71 88888.00 2005-11-17 00:24:09.400 321 18162.95 165.19 52834.57 88888.00 2005-11-17 00:24:09.900 321 18162.88 165.24 52834.46 88888.00 2005-11-17 00:24:10.400 321 18162.87 165.26 52834.55 88888.00 2005-11-17 00:24:10.900 321 18162.87 165.21 52834.64 88888.00 2005-11-17 00:24:11.400 321 18162.90 165.21 52834.58 88888.00 2005-11-17 00:24:11.900 321 18162.98 165.21 52834.68 88888.00 2005-11-17 00:24:12.400 321 18162.98 165.30 52834.61 88888.00 2005-11-17 00:24:12.900 321 18162.94 165.33 52834.45 88888.00 2005-11-17 00:24:13.400 321 18162.94 165.30 52834.55 88888.00 2005-11-17 00:24:13.900 321 18162.92 165.33 52834.53 88888.00 2005-11-17 00:24:14.400 321 18162.89 165.28 52834.50 88888.00 2005-11-17 00:24:14.900 321 18162.88 165.28 52834.42 88888.00 2005-11-17 00:24:15.400 321 18162.98 165.26 52834.42 88888.00 2005-11-17 00:24:15.900 321 18162.88 165.26 52834.50 88888.00 2005-11-17 00:24:16.400 321 18162.71 165.33 52834.50 88888.00 2005-11-17 00:24:16.900 321 18162.78 165.29 52834.56 88888.00 2005-11-17 00:24:17.400 321 18162.86 165.21 52834.62 88888.00 2005-11-17 00:24:17.900 321 18162.98 165.21 52834.50 88888.00 2005-11-17 00:24:18.400 321 18162.93 165.16 52834.37 88888.00 2005-11-17 00:24:18.900 321 18162.95 165.17 52834.37 88888.00 2005-11-17 00:24:19.400 321 18163.03 165.24 52834.43 88888.00 2005-11-17 00:24:19.900 321 18162.93 165.34 52834.45 88888.00 2005-11-17 00:24:20.400 321 18162.99 165.29 52834.48 88888.00 2005-11-17 00:24:20.900 321 18162.92 165.29 52834.54 88888.00 2005-11-17 00:24:21.400 321 18162.98 165.33 52834.45 88888.00 2005-11-17 00:24:21.900 321 18162.92 165.34 52834.45 88888.00 2005-11-17 00:24:22.400 321 18163.01 165.29 52834.32 88888.00 2005-11-17 00:24:22.900 321 18162.93 165.33 52834.23 88888.00 2005-11-17 00:24:23.400 321 18162.77 165.33 52834.23 88888.00 2005-11-17 00:24:23.900 321 18162.74 165.35 52834.48 88888.00 2005-11-17 00:24:24.400 321 18162.74 165.33 52834.51 88888.00 2005-11-17 00:24:24.900 321 18162.74 165.34 52834.56 88888.00 2005-11-17 00:24:25.400 321 18162.73 165.40 52834.55 88888.00 2005-11-17 00:24:25.900 321 18162.82 165.35 52834.52 88888.00 2005-11-17 00:24:26.400 321 18163.01 165.25 52834.50 88888.00 2005-11-17 00:24:26.900 321 18162.92 165.21 52834.51 88888.00 2005-11-17 00:24:27.400 321 18162.85 165.23 52834.60 88888.00 2005-11-17 00:24:27.900 321 18162.82 165.30 52834.57 88888.00 2005-11-17 00:24:28.400 321 18162.84 165.28 52834.63 88888.00 2005-11-17 00:24:28.900 321 18162.82 165.28 52834.72 88888.00 2005-11-17 00:24:29.400 321 18162.79 165.25 52834.66 88888.00 2005-11-17 00:24:29.900 321 18162.68 165.13 52834.60 88888.00 2005-11-17 00:24:30.400 321 18162.64 165.15 52834.61 88888.00 2005-11-17 00:24:30.900 321 18162.75 165.18 52834.56 88888.00 2005-11-17 00:24:31.400 321 18162.68 165.28 52834.49 88888.00 2005-11-17 00:24:31.900 321 18162.79 165.38 52834.55 88888.00 2005-11-17 00:24:32.400 321 18162.97 165.33 52834.50 88888.00 2005-11-17 00:24:32.900 321 18162.98 165.32 52834.48 88888.00 2005-11-17 00:24:33.400 321 18162.92 165.28 52834.52 88888.00 2005-11-17 00:24:33.900 321 18162.81 165.32 52834.50 88888.00 2005-11-17 00:24:34.400 321 18162.90 165.36 52834.42 88888.00 2005-11-17 00:24:34.900 321 18162.89 165.39 52834.50 88888.00 2005-11-17 00:24:35.400 321 18162.92 165.38 52834.45 88888.00 2005-11-17 00:24:35.900 321 18162.84 165.31 52834.52 88888.00 2005-11-17 00:24:36.400 321 18162.79 165.31 52834.44 88888.00 2005-11-17 00:24:36.900 321 18162.76 165.29 52834.30 88888.00 2005-11-17 00:24:37.400 321 18162.79 165.33 52834.13 88888.00 2005-11-17 00:24:37.900 321 18162.79 165.36 52834.18 88888.00 2005-11-17 00:24:38.400 321 18162.68 165.36 52834.26 88888.00 2005-11-17 00:24:38.900 321 18162.63 165.33 52834.28 88888.00 2005-11-17 00:24:39.400 321 18162.84 165.38 52834.19 88888.00 2005-11-17 00:24:39.900 321 18162.76 165.45 52834.17 88888.00 2005-11-17 00:24:40.400 321 18162.73 165.45 52834.20 88888.00 2005-11-17 00:24:40.900 321 18162.77 165.39 52834.21 88888.00 2005-11-17 00:24:41.400 321 18162.85 165.39 52834.16 88888.00 2005-11-17 00:24:41.900 321 18162.84 165.44 52834.37 88888.00 2005-11-17 00:24:42.400 321 18162.76 165.45 52834.45 88888.00 2005-11-17 00:24:42.900 321 18162.86 165.42 52834.39 88888.00 2005-11-17 00:24:43.400 321 18162.83 165.46 52834.39 88888.00 2005-11-17 00:24:43.900 321 18162.93 165.54 52834.39 88888.00 2005-11-17 00:24:44.400 321 18162.93 165.50 52834.48 88888.00 2005-11-17 00:24:44.900 321 18162.88 165.51 52834.48 88888.00 2005-11-17 00:24:45.400 321 18162.93 165.48 52834.54 88888.00 2005-11-17 00:24:45.900 321 18162.83 165.45 52834.46 88888.00 2005-11-17 00:24:46.400 321 18162.88 165.50 52834.42 88888.00 2005-11-17 00:24:46.900 321 18162.78 165.47 52834.39 88888.00 2005-11-17 00:24:47.400 321 18162.57 165.48 52834.38 88888.00 2005-11-17 00:24:47.900 321 18162.52 165.45 52834.37 88888.00 2005-11-17 00:24:48.400 321 18162.56 165.43 52834.44 88888.00 2005-11-17 00:24:48.900 321 18162.52 165.44 52834.49 88888.00 2005-11-17 00:24:49.400 321 18162.53 165.41 52834.46 88888.00 2005-11-17 00:24:49.900 321 18162.54 165.35 52834.52 88888.00 2005-11-17 00:24:50.400 321 18162.68 165.39 52834.54 88888.00 2005-11-17 00:24:50.900 321 18162.57 165.43 52834.39 88888.00 2005-11-17 00:24:51.400 321 18162.51 165.38 52834.28 88888.00 2005-11-17 00:24:51.900 321 18162.53 165.38 52834.15 88888.00 2005-11-17 00:24:52.400 321 18162.54 165.37 52834.19 88888.00 2005-11-17 00:24:52.900 321 18162.54 165.43 52834.16 88888.00 2005-11-17 00:24:53.400 321 18162.60 165.43 52834.07 88888.00 2005-11-17 00:24:53.900 321 18162.59 165.44 52834.10 88888.00 2005-11-17 00:24:54.400 321 18162.50 165.39 52834.19 88888.00 2005-11-17 00:24:54.900 321 18162.46 165.31 52834.28 88888.00 2005-11-17 00:24:55.400 321 18162.52 165.28 52834.28 88888.00 2005-11-17 00:24:55.900 321 18162.41 165.33 52834.26 88888.00 2005-11-17 00:24:56.400 321 18162.46 165.36 52834.27 88888.00 2005-11-17 00:24:56.900 321 18162.55 165.36 52834.21 88888.00 2005-11-17 00:24:57.400 321 18162.53 165.40 52834.38 88888.00 2005-11-17 00:24:57.900 321 18162.53 165.37 52834.44 88888.00 2005-11-17 00:24:58.400 321 18162.56 165.41 52834.46 88888.00 2005-11-17 00:24:58.900 321 18162.74 165.38 52834.51 88888.00 2005-11-17 00:24:59.400 321 18162.78 165.41 52834.52 88888.00 2005-11-17 00:24:59.900 321 18162.73 165.47 52834.49 88888.00 2005-11-17 00:25:00.400 321 18162.66 165.49 52834.39 88888.00 2005-11-17 00:25:00.900 321 18162.67 165.42 52834.38 88888.00 2005-11-17 00:25:01.400 321 18162.60 165.45 52834.45 88888.00 2005-11-17 00:25:01.900 321 18162.63 165.40 52834.54 88888.00 2005-11-17 00:25:02.400 321 18162.79 165.37 52834.57 88888.00 2005-11-17 00:25:02.900 321 18162.83 165.34 52834.51 88888.00 2005-11-17 00:25:03.400 321 18162.79 165.43 52834.41 88888.00 2005-11-17 00:25:03.900 321 18162.85 165.46 52834.51 88888.00 2005-11-17 00:25:04.400 321 18162.89 165.38 52834.56 88888.00 2005-11-17 00:25:04.900 321 18162.79 165.34 52834.43 88888.00 2005-11-17 00:25:05.400 321 18162.81 165.35 52834.36 88888.00 2005-11-17 00:25:05.900 321 18162.86 165.30 52834.37 88888.00 2005-11-17 00:25:06.400 321 18162.84 165.26 52834.39 88888.00 2005-11-17 00:25:06.900 321 18162.83 165.40 52834.37 88888.00 2005-11-17 00:25:07.400 321 18162.82 165.47 52834.40 88888.00 2005-11-17 00:25:07.900 321 18162.86 165.47 52834.36 88888.00 2005-11-17 00:25:08.400 321 18162.68 165.44 52834.43 88888.00 2005-11-17 00:25:08.900 321 18162.73 165.47 52834.57 88888.00 2005-11-17 00:25:09.400 321 18162.77 165.57 52834.61 88888.00 2005-11-17 00:25:09.900 321 18162.85 165.61 52834.55 88888.00 2005-11-17 00:25:10.400 321 18162.90 165.51 52834.49 88888.00 2005-11-17 00:25:10.900 321 18162.88 165.52 52834.51 88888.00 2005-11-17 00:25:11.400 321 18162.95 165.52 52834.43 88888.00 2005-11-17 00:25:11.900 321 18162.84 165.45 52834.54 88888.00 2005-11-17 00:25:12.400 321 18162.85 165.50 52834.49 88888.00 2005-11-17 00:25:12.900 321 18163.03 165.46 52834.53 88888.00 2005-11-17 00:25:13.400 321 18163.09 165.53 52834.57 88888.00 2005-11-17 00:25:13.900 321 18162.86 165.48 52834.57 88888.00 2005-11-17 00:25:14.400 321 18162.93 165.47 52834.50 88888.00 2005-11-17 00:25:14.900 321 18162.88 165.45 52834.39 88888.00 2005-11-17 00:25:15.400 321 18162.86 165.41 52834.43 88888.00 2005-11-17 00:25:15.900 321 18162.92 165.41 52834.46 88888.00 2005-11-17 00:25:16.400 321 18162.98 165.42 52834.56 88888.00 2005-11-17 00:25:16.900 321 18162.93 165.46 52834.48 88888.00 2005-11-17 00:25:17.400 321 18162.94 165.46 52834.40 88888.00 2005-11-17 00:25:17.900 321 18162.94 165.48 52834.50 88888.00 2005-11-17 00:25:18.400 321 18162.89 165.49 52834.45 88888.00 2005-11-17 00:25:18.900 321 18162.89 165.45 52834.40 88888.00 2005-11-17 00:25:19.400 321 18162.98 165.47 52834.48 88888.00 2005-11-17 00:25:19.900 321 18162.96 165.46 52834.54 88888.00 2005-11-17 00:25:20.400 321 18162.86 165.33 52834.65 88888.00 2005-11-17 00:25:20.900 321 18162.88 165.29 52834.56 88888.00 2005-11-17 00:25:21.400 321 18162.87 165.32 52834.45 88888.00 2005-11-17 00:25:21.900 321 18162.81 165.36 52834.60 88888.00 2005-11-17 00:25:22.400 321 18162.74 165.40 52834.61 88888.00 2005-11-17 00:25:22.900 321 18162.75 165.37 52834.56 88888.00 2005-11-17 00:25:23.400 321 18162.83 165.29 52834.52 88888.00 2005-11-17 00:25:23.900 321 18162.75 165.26 52834.56 88888.00 2005-11-17 00:25:24.400 321 18162.67 165.24 52834.61 88888.00 2005-11-17 00:25:24.900 321 18162.70 165.33 52834.57 88888.00 2005-11-17 00:25:25.400 321 18162.85 165.35 52834.63 88888.00 2005-11-17 00:25:25.900 321 18162.86 165.35 52834.66 88888.00 2005-11-17 00:25:26.400 321 18162.79 165.34 52834.50 88888.00 2005-11-17 00:25:26.900 321 18162.77 165.25 52834.58 88888.00 2005-11-17 00:25:27.400 321 18162.84 165.23 52834.65 88888.00 2005-11-17 00:25:27.900 321 18162.79 165.20 52834.60 88888.00 2005-11-17 00:25:28.400 321 18162.72 165.30 52834.49 88888.00 2005-11-17 00:25:28.900 321 18162.67 165.28 52834.46 88888.00 2005-11-17 00:25:29.400 321 18162.53 165.28 52834.53 88888.00 2005-11-17 00:25:29.900 321 18162.53 165.32 52834.56 88888.00 2005-11-17 00:25:30.400 321 18162.61 165.41 52834.46 88888.00 2005-11-17 00:25:30.900 321 18162.62 165.39 52834.53 88888.00 2005-11-17 00:25:31.400 321 18162.56 165.38 52834.51 88888.00 2005-11-17 00:25:31.900 321 18162.61 165.43 52834.55 88888.00 2005-11-17 00:25:32.400 321 18162.62 165.50 52834.52 88888.00 2005-11-17 00:25:32.900 321 18162.72 165.52 52834.52 88888.00 2005-11-17 00:25:33.400 321 18162.74 165.47 52834.54 88888.00 2005-11-17 00:25:33.900 321 18162.57 165.49 52834.48 88888.00 2005-11-17 00:25:34.400 321 18162.41 165.51 52834.32 88888.00 2005-11-17 00:25:34.900 321 18162.44 165.51 52834.42 88888.00 2005-11-17 00:25:35.400 321 18162.48 165.47 52834.54 88888.00 2005-11-17 00:25:35.900 321 18162.55 165.48 52834.58 88888.00 2005-11-17 00:25:36.400 321 18162.63 165.46 52834.65 88888.00 2005-11-17 00:25:36.900 321 18162.50 165.41 52834.61 88888.00 2005-11-17 00:25:37.400 321 18162.42 165.38 52834.54 88888.00 2005-11-17 00:25:37.900 321 18162.48 165.44 52834.48 88888.00 2005-11-17 00:25:38.400 321 18162.48 165.39 52834.40 88888.00 2005-11-17 00:25:38.900 321 18162.43 165.41 52834.39 88888.00 2005-11-17 00:25:39.400 321 18162.32 165.54 52834.40 88888.00 2005-11-17 00:25:39.900 321 18162.40 165.50 52834.42 88888.00 2005-11-17 00:25:40.400 321 18162.39 165.49 52834.37 88888.00 2005-11-17 00:25:40.900 321 18162.53 165.52 52834.37 88888.00 2005-11-17 00:25:41.400 321 18162.54 165.47 52834.38 88888.00 2005-11-17 00:25:41.900 321 18162.51 165.37 52834.34 88888.00 2005-11-17 00:25:42.400 321 18162.46 165.40 52834.28 88888.00 2005-11-17 00:25:42.900 321 18162.44 165.46 52834.21 88888.00 2005-11-17 00:25:43.400 321 18162.53 165.45 52834.16 88888.00 2005-11-17 00:25:43.900 321 18162.60 165.49 52834.19 88888.00 2005-11-17 00:25:44.400 321 18162.56 165.57 52834.16 88888.00 2005-11-17 00:25:44.900 321 18162.55 165.62 52834.20 88888.00 2005-11-17 00:25:45.400 321 18162.65 165.56 52834.21 88888.00 2005-11-17 00:25:45.900 321 18162.60 165.47 52834.42 88888.00 2005-11-17 00:25:46.400 321 18162.49 165.55 52834.45 88888.00 2005-11-17 00:25:46.900 321 18162.44 165.63 52834.48 88888.00 2005-11-17 00:25:47.400 321 18162.51 165.57 52834.45 88888.00 2005-11-17 00:25:47.900 321 18162.40 165.63 52834.51 88888.00 2005-11-17 00:25:48.400 321 18162.42 165.53 52834.45 88888.00 2005-11-17 00:25:48.900 321 18162.38 165.57 52834.45 88888.00 2005-11-17 00:25:49.400 321 18162.41 165.57 52834.60 88888.00 2005-11-17 00:25:49.900 321 18162.46 165.61 52834.58 88888.00 2005-11-17 00:25:50.400 321 18162.48 165.66 52834.45 88888.00 2005-11-17 00:25:50.900 321 18162.57 165.57 52834.39 88888.00 2005-11-17 00:25:51.400 321 18162.56 165.48 52834.36 88888.00 2005-11-17 00:25:51.900 321 18162.56 165.55 52834.36 88888.00 2005-11-17 00:25:52.400 321 18162.66 165.56 52834.31 88888.00 2005-11-17 00:25:52.900 321 18162.60 165.63 52834.21 88888.00 2005-11-17 00:25:53.400 321 18162.57 165.68 52834.20 88888.00 2005-11-17 00:25:53.900 321 18162.71 165.72 52834.33 88888.00 2005-11-17 00:25:54.400 321 18162.68 165.84 52834.34 88888.00 2005-11-17 00:25:54.900 321 18162.63 165.80 52834.44 88888.00 2005-11-17 00:25:55.400 321 18162.68 165.82 52834.34 88888.00 2005-11-17 00:25:55.900 321 18162.55 165.80 52834.36 88888.00 2005-11-17 00:25:56.400 321 18162.57 165.71 52834.39 88888.00 2005-11-17 00:25:56.900 321 18162.60 165.63 52834.46 88888.00 2005-11-17 00:25:57.400 321 18162.62 165.64 52834.44 88888.00 2005-11-17 00:25:57.900 321 18162.45 165.62 52834.38 88888.00 2005-11-17 00:25:58.400 321 18162.29 165.51 52834.37 88888.00 2005-11-17 00:25:58.900 321 18162.24 165.51 52834.29 88888.00 2005-11-17 00:25:59.400 321 18162.48 165.52 52834.29 88888.00 2005-11-17 00:25:59.900 321 18162.50 165.59 52834.26 88888.00 2005-11-17 00:26:00.400 321 18162.39 165.66 52834.13 88888.00 2005-11-17 00:26:00.900 321 18162.62 165.58 52834.15 88888.00 2005-11-17 00:26:01.400 321 18162.70 165.63 52834.17 88888.00 2005-11-17 00:26:01.900 321 18162.50 165.65 52834.33 88888.00 2005-11-17 00:26:02.400 321 18162.60 165.62 52834.39 88888.00 2005-11-17 00:26:02.900 321 18162.62 165.63 52834.33 88888.00 2005-11-17 00:26:03.400 321 18162.74 165.67 52834.28 88888.00 2005-11-17 00:26:03.900 321 18162.74 165.64 52834.16 88888.00 2005-11-17 00:26:04.400 321 18162.84 165.61 52834.15 88888.00 2005-11-17 00:26:04.900 321 18162.72 165.63 52834.18 88888.00 2005-11-17 00:26:05.400 321 18162.64 165.62 52834.18 88888.00 2005-11-17 00:26:05.900 321 18162.40 165.58 52834.21 88888.00 2005-11-17 00:26:06.400 321 18162.43 165.57 52834.11 88888.00 2005-11-17 00:26:06.900 321 18162.45 165.63 52834.18 88888.00 2005-11-17 00:26:07.400 321 18162.48 165.64 52834.25 88888.00 2005-11-17 00:26:07.900 321 18162.44 165.65 52834.11 88888.00 2005-11-17 00:26:08.400 321 18162.52 165.63 52834.09 88888.00 2005-11-17 00:26:08.900 321 18162.52 165.59 52834.11 88888.00 2005-11-17 00:26:09.400 321 18162.56 165.59 52834.11 88888.00 2005-11-17 00:26:09.900 321 18162.62 165.62 52834.17 88888.00 2005-11-17 00:26:10.400 321 18162.71 165.62 52834.09 88888.00 2005-11-17 00:26:10.900 321 18162.54 165.62 52834.09 88888.00 2005-11-17 00:26:11.400 321 18162.65 165.62 52833.99 88888.00 2005-11-17 00:26:11.900 321 18162.78 165.58 52834.02 88888.00 2005-11-17 00:26:12.400 321 18162.78 165.63 52834.10 88888.00 2005-11-17 00:26:12.900 321 18162.74 165.63 52834.13 88888.00 2005-11-17 00:26:13.400 321 18162.82 165.65 52834.02 88888.00 2005-11-17 00:26:13.900 321 18162.56 165.64 52834.06 88888.00 2005-11-17 00:26:14.400 321 18162.45 165.56 52834.13 88888.00 2005-11-17 00:26:14.900 321 18162.53 165.53 52834.05 88888.00 2005-11-17 00:26:15.400 321 18162.56 165.57 52834.03 88888.00 2005-11-17 00:26:15.900 321 18162.62 165.55 52834.10 88888.00 2005-11-17 00:26:16.400 321 18162.77 165.54 52834.11 88888.00 2005-11-17 00:26:16.900 321 18162.93 165.57 52834.13 88888.00 2005-11-17 00:26:17.400 321 18162.82 165.63 52834.15 88888.00 2005-11-17 00:26:17.900 321 18162.70 165.63 52834.17 88888.00 2005-11-17 00:26:18.400 321 18162.70 165.62 52834.20 88888.00 2005-11-17 00:26:18.900 321 18162.57 165.61 52834.23 88888.00 2005-11-17 00:26:19.400 321 18162.45 165.67 52834.31 88888.00 2005-11-17 00:26:19.900 321 18162.34 165.70 52834.33 88888.00 2005-11-17 00:26:20.400 321 18162.31 165.63 52834.30 88888.00 2005-11-17 00:26:20.900 321 18162.40 165.65 52834.31 88888.00 2005-11-17 00:26:21.400 321 18162.64 165.55 52834.37 88888.00 2005-11-17 00:26:21.900 321 18162.65 165.50 52834.37 88888.00 2005-11-17 00:26:22.400 321 18162.51 165.62 52834.36 88888.00 2005-11-17 00:26:22.900 321 18162.56 165.66 52834.27 88888.00 2005-11-17 00:26:23.400 321 18162.54 165.64 52834.34 88888.00 2005-11-17 00:26:23.900 321 18162.59 165.64 52834.29 88888.00 2005-11-17 00:26:24.400 321 18162.68 165.71 52834.18 88888.00 2005-11-17 00:26:24.900 321 18162.64 165.63 52834.23 88888.00 2005-11-17 00:26:25.400 321 18162.49 165.65 52834.26 88888.00 2005-11-17 00:26:25.900 321 18162.52 165.61 52834.23 88888.00 2005-11-17 00:26:26.400 321 18162.54 165.62 52834.19 88888.00 2005-11-17 00:26:26.900 321 18162.41 165.63 52834.21 88888.00 2005-11-17 00:26:27.400 321 18162.52 165.73 52834.23 88888.00 2005-11-17 00:26:27.900 321 18162.48 165.70 52834.33 88888.00 2005-11-17 00:26:28.400 321 18162.37 165.75 52834.43 88888.00 2005-11-17 00:26:28.900 321 18162.29 165.83 52834.42 88888.00 2005-11-17 00:26:29.400 321 18162.42 165.86 52834.39 88888.00 2005-11-17 00:26:29.900 321 18162.55 165.84 52834.22 88888.00 2005-11-17 00:26:30.400 321 18162.66 165.87 52834.37 88888.00 2005-11-17 00:26:30.900 321 18162.65 165.83 52834.45 88888.00 2005-11-17 00:26:31.400 321 18162.66 165.86 52834.52 88888.00 2005-11-17 00:26:31.900 321 18162.71 165.86 52834.49 88888.00 2005-11-17 00:26:32.400 321 18162.60 165.77 52834.38 88888.00 2005-11-17 00:26:32.900 321 18162.49 165.75 52834.21 88888.00 2005-11-17 00:26:33.400 321 18162.51 165.74 52834.13 88888.00 2005-11-17 00:26:33.900 321 18162.52 165.73 52834.06 88888.00 2005-11-17 00:26:34.400 321 18162.60 165.76 52834.11 88888.00 2005-11-17 00:26:34.900 321 18162.55 165.73 52834.19 88888.00 2005-11-17 00:26:35.400 321 18162.72 165.76 52834.29 88888.00 2005-11-17 00:26:35.900 321 18162.71 165.81 52834.30 88888.00 2005-11-17 00:26:36.400 321 18162.54 165.85 52834.36 88888.00 2005-11-17 00:26:36.900 321 18162.53 165.81 52834.25 88888.00 2005-11-17 00:26:37.400 321 18162.52 165.79 52834.17 88888.00 2005-11-17 00:26:37.900 321 18162.59 165.82 52834.27 88888.00 2005-11-17 00:26:38.400 321 18162.68 165.79 52834.28 88888.00 2005-11-17 00:26:38.900 321 18162.81 165.84 52834.19 88888.00 2005-11-17 00:26:39.400 321 18162.89 165.84 52834.31 88888.00 2005-11-17 00:26:39.900 321 18162.85 165.86 52834.37 88888.00 2005-11-17 00:26:40.400 321 18162.86 165.87 52834.36 88888.00 2005-11-17 00:26:40.900 321 18162.71 165.84 52834.25 88888.00 2005-11-17 00:26:41.400 321 18162.73 165.84 52834.10 88888.00 2005-11-17 00:26:41.900 321 18162.55 165.84 52834.18 88888.00 2005-11-17 00:26:42.400 321 18162.51 165.85 52834.25 88888.00 2005-11-17 00:26:42.900 321 18162.52 165.86 52834.28 88888.00 2005-11-17 00:26:43.400 321 18162.75 165.87 52834.33 88888.00 2005-11-17 00:26:43.900 321 18162.74 165.83 52834.37 88888.00 2005-11-17 00:26:44.400 321 18162.86 165.83 52834.29 88888.00 2005-11-17 00:26:44.900 321 18162.89 165.84 52834.23 88888.00 2005-11-17 00:26:45.400 321 18162.89 165.75 52834.27 88888.00 2005-11-17 00:26:45.900 321 18162.81 165.73 52834.31 88888.00 2005-11-17 00:26:46.400 321 18162.86 165.86 52834.38 88888.00 2005-11-17 00:26:46.900 321 18162.85 165.86 52834.52 88888.00 2005-11-17 00:26:47.400 321 18162.76 165.76 52834.51 88888.00 2005-11-17 00:26:47.900 321 18162.62 165.69 52834.43 88888.00 2005-11-17 00:26:48.400 321 18162.74 165.65 52834.32 88888.00 2005-11-17 00:26:48.900 321 18162.83 165.63 52834.33 88888.00 2005-11-17 00:26:49.400 321 18162.72 165.72 52834.34 88888.00 2005-11-17 00:26:49.900 321 18162.73 165.70 52834.20 88888.00 2005-11-17 00:26:50.400 321 18162.82 165.64 52834.23 88888.00 2005-11-17 00:26:50.900 321 18162.77 165.58 52834.21 88888.00 2005-11-17 00:26:51.400 321 18162.83 165.62 52834.39 88888.00 2005-11-17 00:26:51.900 321 18162.84 165.61 52834.44 88888.00 2005-11-17 00:26:52.400 321 18162.81 165.59 52834.32 88888.00 2005-11-17 00:26:52.900 321 18162.86 165.64 52834.33 88888.00 2005-11-17 00:26:53.400 321 18162.81 165.64 52834.43 88888.00 2005-11-17 00:26:53.900 321 18162.78 165.59 52834.52 88888.00 2005-11-17 00:26:54.400 321 18162.77 165.53 52834.55 88888.00 2005-11-17 00:26:54.900 321 18162.77 165.44 52834.37 88888.00 2005-11-17 00:26:55.400 321 18162.67 165.35 52834.22 88888.00 2005-11-17 00:26:55.900 321 18162.79 165.43 52834.20 88888.00 2005-11-17 00:26:56.400 321 18162.78 165.48 52834.27 88888.00 2005-11-17 00:26:56.900 321 18162.73 165.49 52834.28 88888.00 2005-11-17 00:26:57.400 321 18162.75 165.42 52834.31 88888.00 2005-11-17 00:26:57.900 321 18162.85 165.34 52834.42 88888.00 2005-11-17 00:26:58.400 321 18162.93 165.35 52834.39 88888.00 2005-11-17 00:26:58.900 321 18162.88 165.38 52834.46 88888.00 2005-11-17 00:26:59.400 321 18162.75 165.42 52834.48 88888.00 2005-11-17 00:26:59.900 321 18162.68 165.46 52834.33 88888.00 2005-11-17 00:27:00.400 321 18162.77 165.46 52834.33 88888.00 2005-11-17 00:27:00.900 321 18162.78 165.40 52834.38 88888.00 2005-11-17 00:27:01.400 321 18162.63 165.35 52834.43 88888.00 2005-11-17 00:27:01.900 321 18162.71 165.42 52834.45 88888.00 2005-11-17 00:27:02.400 321 18162.56 165.37 52834.40 88888.00 2005-11-17 00:27:02.900 321 18162.32 165.28 52834.38 88888.00 2005-11-17 00:27:03.400 321 18162.44 165.28 52834.49 88888.00 2005-11-17 00:27:03.900 321 18162.56 165.29 52834.53 88888.00 2005-11-17 00:27:04.400 321 18162.63 165.31 52834.55 88888.00 2005-11-17 00:27:04.900 321 18162.66 165.30 52834.63 88888.00 2005-11-17 00:27:05.400 321 18162.44 165.20 52834.60 88888.00 2005-11-17 00:27:05.900 321 18162.29 165.23 52834.65 88888.00 2005-11-17 00:27:06.400 321 18162.30 165.29 52834.79 88888.00 2005-11-17 00:27:06.900 321 18162.42 165.39 52834.80 88888.00 2005-11-17 00:27:07.400 321 18162.39 165.42 52834.69 88888.00 2005-11-17 00:27:07.900 321 18162.31 165.39 52834.65 88888.00 2005-11-17 00:27:08.400 321 18162.46 165.41 52834.62 88888.00 2005-11-17 00:27:08.900 321 18162.51 165.40 52834.49 88888.00 2005-11-17 00:27:09.400 321 18162.59 165.44 52834.36 88888.00 2005-11-17 00:27:09.900 321 18162.53 165.36 52834.36 88888.00 2005-11-17 00:27:10.400 321 18162.46 165.33 52834.41 88888.00 2005-11-17 00:27:10.900 321 18162.55 165.33 52834.31 88888.00 2005-11-17 00:27:11.400 321 18162.45 165.32 52834.31 88888.00 2005-11-17 00:27:11.900 321 18162.31 165.31 52834.37 88888.00 2005-11-17 00:27:12.400 321 18162.35 165.34 52834.27 88888.00 2005-11-17 00:27:12.900 321 18162.53 165.29 52834.28 88888.00 2005-11-17 00:27:13.400 321 18162.52 165.38 52834.33 88888.00 2005-11-17 00:27:13.900 321 18162.52 165.57 52834.44 88888.00 2005-11-17 00:27:14.400 321 18162.64 165.54 52834.38 88888.00 2005-11-17 00:27:14.900 321 18162.68 165.48 52834.36 88888.00 2005-11-17 00:27:15.400 321 18162.71 165.51 52834.49 88888.00 2005-11-17 00:27:15.900 321 18162.70 165.51 52834.55 88888.00 2005-11-17 00:27:16.400 321 18162.60 165.46 52834.57 88888.00 2005-11-17 00:27:16.900 321 18162.55 165.47 52834.56 88888.00 2005-11-17 00:27:17.400 321 18162.46 165.48 52834.44 88888.00 2005-11-17 00:27:17.900 321 18162.45 165.54 52834.44 88888.00 2005-11-17 00:27:18.400 321 18162.52 165.58 52834.61 88888.00 2005-11-17 00:27:18.900 321 18162.63 165.65 52834.69 88888.00 2005-11-17 00:27:19.400 321 18162.52 165.67 52834.58 88888.00 2005-11-17 00:27:19.900 321 18162.40 165.66 52834.64 88888.00 2005-11-17 00:27:20.397 321 18162.16 165.61 52834.71 88888.00 2005-11-17 00:27:20.907 321 18162.41 165.58 52834.79 88888.00 2005-11-17 00:27:21.407 321 18162.48 165.53 52834.79 88888.00 2005-11-17 00:27:21.907 321 18162.42 165.52 52834.81 88888.00 2005-11-17 00:27:22.407 321 18162.34 165.57 52834.78 88888.00 2005-11-17 00:27:22.907 321 18162.41 165.59 52834.68 88888.00 2005-11-17 00:27:23.407 321 18162.38 165.63 52834.69 88888.00 2005-11-17 00:27:23.907 321 18162.60 165.62 52834.74 88888.00 2005-11-17 00:27:24.407 321 18162.53 165.58 52834.71 88888.00 2005-11-17 00:27:24.907 321 18162.50 165.56 52834.76 88888.00 2005-11-17 00:27:25.407 321 18162.44 165.57 52834.86 88888.00 2005-11-17 00:27:25.907 321 18162.40 165.57 52834.89 88888.00 2005-11-17 00:27:26.407 321 18162.42 165.61 52834.87 88888.00 2005-11-17 00:27:26.907 321 18162.53 165.52 52834.84 88888.00 2005-11-17 00:27:27.407 321 18162.54 165.53 52834.80 88888.00 2005-11-17 00:27:27.907 321 18162.51 165.62 52834.72 88888.00 2005-11-17 00:27:28.407 321 18162.49 165.56 52834.74 88888.00 2005-11-17 00:27:28.907 321 18162.32 165.58 52834.81 88888.00 2005-11-17 00:27:29.407 321 18162.25 165.59 52834.86 88888.00 2005-11-17 00:27:29.907 321 18162.44 165.54 52834.79 88888.00 2005-11-17 00:27:30.407 321 18162.42 165.61 52834.69 88888.00 2005-11-17 00:27:30.907 321 18162.29 165.61 52834.68 88888.00 2005-11-17 00:27:31.407 321 18162.29 165.62 52834.62 88888.00 2005-11-17 00:27:31.907 321 18162.21 165.54 52834.61 88888.00 2005-11-17 00:27:32.407 321 18162.28 165.58 52834.54 88888.00 2005-11-17 00:27:32.907 321 18162.27 165.55 52834.54 88888.00 2005-11-17 00:27:33.407 321 18162.16 165.55 52834.55 88888.00 2005-11-17 00:27:33.907 321 18162.12 165.59 52834.56 88888.00 2005-11-17 00:27:34.407 321 18162.16 165.62 52834.55 88888.00 2005-11-17 00:27:34.907 321 18162.37 165.61 52834.50 88888.00 2005-11-17 00:27:35.407 321 18162.44 165.59 52834.58 88888.00 2005-11-17 00:27:35.907 321 18162.44 165.63 52834.52 88888.00 2005-11-17 00:27:36.407 321 18162.44 165.68 52834.43 88888.00 2005-11-17 00:27:36.907 321 18162.34 165.64 52834.34 88888.00 2005-11-17 00:27:37.407 321 18162.27 165.56 52834.28 88888.00 2005-11-17 00:27:37.907 321 18162.29 165.69 52834.37 88888.00 2005-11-17 00:27:38.407 321 18162.33 165.78 52834.44 88888.00 2005-11-17 00:27:38.907 321 18162.27 165.84 52834.41 88888.00 2005-11-17 00:27:39.407 321 18162.39 165.79 52834.53 88888.00 2005-11-17 00:27:39.907 321 18162.39 165.74 52834.60 88888.00 2005-11-17 00:27:40.407 321 18162.34 165.68 52834.66 88888.00 2005-11-17 00:27:40.907 321 18162.37 165.74 52834.56 88888.00 2005-11-17 00:27:41.407 321 18162.50 165.71 52834.45 88888.00 2005-11-17 00:27:41.907 321 18162.46 165.67 52834.42 88888.00 2005-11-17 00:27:42.407 321 18162.60 165.65 52834.58 88888.00 2005-11-17 00:27:42.907 321 18162.57 165.71 52834.65 88888.00 2005-11-17 00:27:43.407 321 18162.63 165.73 52834.61 88888.00 2005-11-17 00:27:43.907 321 18162.64 165.71 52834.63 88888.00 2005-11-17 00:27:44.407 321 18162.56 165.56 52834.51 88888.00 2005-11-17 00:27:44.907 321 18162.42 165.58 52834.53 88888.00 2005-11-17 00:27:45.407 321 18162.42 165.66 52834.65 88888.00 2005-11-17 00:27:45.907 321 18162.39 165.67 52834.54 88888.00 2005-11-17 00:27:46.407 321 18162.46 165.73 52834.52 88888.00 2005-11-17 00:27:46.907 321 18162.50 165.73 52834.60 88888.00 2005-11-17 00:27:47.407 321 18162.30 165.69 52834.54 88888.00 2005-11-17 00:27:47.907 321 18162.22 165.63 52834.53 88888.00 2005-11-17 00:27:48.407 321 18162.24 165.63 52834.52 88888.00 2005-11-17 00:27:48.907 321 18162.32 165.71 52834.62 88888.00 2005-11-17 00:27:49.407 321 18162.42 165.79 52834.68 88888.00 2005-11-17 00:27:49.907 321 18162.45 165.81 52834.60 88888.00 2005-11-17 00:27:50.407 321 18162.45 165.79 52834.45 88888.00 2005-11-17 00:27:50.907 321 18162.23 165.84 52834.58 88888.00 2005-11-17 00:27:51.407 321 18162.18 165.87 52834.61 88888.00 2005-11-17 00:27:51.907 321 18162.50 165.83 52834.61 88888.00 2005-11-17 00:27:52.407 321 18162.60 165.82 52834.65 88888.00 2005-11-17 00:27:52.907 321 18162.57 165.83 52834.55 88888.00 2005-11-17 00:27:53.407 321 18162.52 165.86 52834.53 88888.00 2005-11-17 00:27:53.907 321 18162.53 165.81 52834.37 88888.00 2005-11-17 00:27:54.407 321 18162.64 165.81 52834.41 88888.00 2005-11-17 00:27:54.907 321 18162.67 165.79 52834.43 88888.00 2005-11-17 00:27:55.407 321 18162.64 165.74 52834.45 88888.00 2005-11-17 00:27:55.907 321 18162.61 165.77 52834.51 88888.00 2005-11-17 00:27:56.407 321 18162.64 165.82 52834.53 88888.00 2005-11-17 00:27:56.907 321 18162.59 165.90 52834.54 88888.00 2005-11-17 00:27:57.407 321 18162.31 165.88 52834.61 88888.00 2005-11-17 00:27:57.907 321 18162.23 165.85 52834.42 88888.00 2005-11-17 00:27:58.407 321 18162.62 165.87 52834.40 88888.00 2005-11-17 00:27:58.907 321 18162.72 165.99 52834.52 88888.00 2005-11-17 00:27:59.407 321 18162.60 165.98 52834.58 88888.00 2005-11-17 00:27:59.907 321 18162.66 165.86 52834.53 88888.00 2005-11-17 00:28:00.407 321 18162.64 165.90 52834.45 88888.00 2005-11-17 00:28:00.907 321 18162.89 165.96 52834.43 88888.00 2005-11-17 00:28:01.407 321 18162.90 165.94 52834.42 88888.00 2005-11-17 00:28:01.907 321 18162.78 165.88 52834.46 88888.00 2005-11-17 00:28:02.407 321 18162.66 165.95 52834.44 88888.00 2005-11-17 00:28:02.907 321 18162.55 165.89 52834.39 88888.00 2005-11-17 00:28:03.407 321 18162.45 165.82 52834.39 88888.00 2005-11-17 00:28:03.907 321 18162.42 165.87 52834.33 88888.00 2005-11-17 00:28:04.407 321 18162.45 165.87 52834.28 88888.00 2005-11-17 00:28:04.907 321 18162.48 165.87 52834.29 88888.00 2005-11-17 00:28:05.407 321 18162.62 165.80 52834.29 88888.00 2005-11-17 00:28:05.907 321 18162.53 165.89 52834.33 88888.00 2005-11-17 00:28:06.407 321 18162.46 165.91 52834.33 88888.00 2005-11-17 00:28:06.907 321 18162.49 165.92 52834.39 88888.00 2005-11-17 00:28:07.407 321 18162.42 166.02 52834.44 88888.00 2005-11-17 00:28:07.907 321 18162.46 166.02 52834.45 88888.00 2005-11-17 00:28:08.407 321 18162.63 166.02 52834.37 88888.00 2005-11-17 00:28:08.907 321 18162.68 166.02 52834.39 88888.00 2005-11-17 00:28:09.407 321 18162.63 165.91 52834.26 88888.00 2005-11-17 00:28:09.907 321 18162.57 165.98 52834.21 88888.00 2005-11-17 00:28:10.407 321 18162.72 166.02 52834.25 88888.00 2005-11-17 00:28:10.907 321 18162.87 166.08 52834.31 88888.00 2005-11-17 00:28:11.407 321 18162.83 166.03 52834.40 88888.00 2005-11-17 00:28:11.907 321 18162.78 166.00 52834.32 88888.00 2005-11-17 00:28:12.407 321 18162.64 166.00 52834.37 88888.00 2005-11-17 00:28:12.907 321 18162.55 166.01 52834.31 88888.00 2005-11-17 00:28:13.407 321 18162.63 166.04 52834.34 88888.00 2005-11-17 00:28:13.907 321 18162.82 165.94 52834.32 88888.00 2005-11-17 00:28:14.407 321 18162.71 165.86 52834.32 88888.00 2005-11-17 00:28:14.907 321 18162.67 165.87 52834.44 88888.00 2005-11-17 00:28:15.407 321 18162.81 165.94 52834.38 88888.00 2005-11-17 00:28:15.907 321 18162.77 165.85 52834.42 88888.00 2005-11-17 00:28:16.407 321 18162.66 165.79 52834.45 88888.00 2005-11-17 00:28:16.907 321 18162.63 165.75 52834.52 88888.00 2005-11-17 00:28:17.407 321 18162.76 165.78 52834.50 88888.00 2005-11-17 00:28:17.907 321 18162.70 165.80 52834.42 88888.00 2005-11-17 00:28:18.407 321 18162.65 165.87 52834.34 88888.00 2005-11-17 00:28:18.907 321 18162.60 165.91 52834.34 88888.00 2005-11-17 00:28:19.407 321 18162.52 165.90 52834.30 88888.00 2005-11-17 00:28:19.907 321 18162.51 165.91 52834.39 88888.00 2005-11-17 00:28:20.407 321 18162.52 165.88 52834.43 88888.00 2005-11-17 00:28:20.907 321 18162.60 165.89 52834.38 88888.00 2005-11-17 00:28:21.407 321 18162.55 165.95 52834.38 88888.00 2005-11-17 00:28:21.907 321 18162.45 165.91 52834.42 88888.00 2005-11-17 00:28:22.407 321 18162.40 165.89 52834.40 88888.00 2005-11-17 00:28:22.907 321 18162.52 165.94 52834.45 88888.00 2005-11-17 00:28:23.407 321 18162.55 165.88 52834.45 88888.00 2005-11-17 00:28:23.907 321 18162.63 165.94 52834.43 88888.00 2005-11-17 00:28:24.407 321 18162.86 165.85 52834.51 88888.00 2005-11-17 00:28:24.907 321 18162.78 165.83 52834.43 88888.00 2005-11-17 00:28:25.407 321 18162.73 165.91 52834.28 88888.00 2005-11-17 00:28:25.907 321 18162.62 165.95 52834.30 88888.00 2005-11-17 00:28:26.407 321 18162.49 165.86 52834.43 88888.00 2005-11-17 00:28:26.907 321 18162.30 165.85 52834.50 88888.00 2005-11-17 00:28:27.407 321 18162.29 165.95 52834.52 88888.00 2005-11-17 00:28:27.907 321 18162.29 165.99 52834.43 88888.00 2005-11-17 00:28:28.407 321 18162.41 166.01 52834.45 88888.00 2005-11-17 00:28:28.907 321 18162.42 166.00 52834.53 88888.00 2005-11-17 00:28:29.407 321 18162.39 166.02 52834.48 88888.00 2005-11-17 00:28:29.907 321 18162.33 166.06 52834.45 88888.00 2005-11-17 00:28:30.407 321 18162.32 166.06 52834.44 88888.00 2005-11-17 00:28:30.907 321 18162.31 166.06 52834.39 88888.00 2005-11-17 00:28:31.407 321 18162.35 166.07 52834.41 88888.00 2005-11-17 00:28:31.907 321 18162.64 166.12 52834.36 88888.00 2005-11-17 00:28:32.407 321 18162.65 166.02 52834.31 88888.00 2005-11-17 00:28:32.907 321 18162.64 165.95 52834.30 88888.00 2005-11-17 00:28:33.407 321 18162.67 166.02 52834.21 88888.00 2005-11-17 00:28:33.907 321 18162.70 165.98 52834.29 88888.00 2005-11-17 00:28:34.407 321 18162.44 165.98 52834.42 88888.00 2005-11-17 00:28:34.907 321 18162.33 166.05 52834.39 88888.00 2005-11-17 00:28:35.407 321 18162.38 165.97 52834.38 88888.00 2005-11-17 00:28:35.907 321 18162.23 165.94 52834.44 88888.00 2005-11-17 00:28:36.407 321 18162.10 165.92 52834.50 88888.00 2005-11-17 00:28:36.907 321 18162.22 165.95 52834.52 88888.00 2005-11-17 00:28:37.407 321 18162.35 165.83 52834.52 88888.00 2005-11-17 00:28:37.907 321 18162.45 165.81 52834.56 88888.00 2005-11-17 00:28:38.407 321 18162.45 165.88 52834.56 88888.00 2005-11-17 00:28:38.907 321 18162.21 165.99 52834.54 88888.00 2005-11-17 00:28:39.407 321 18162.34 166.05 52834.53 88888.00 2005-11-17 00:28:39.907 321 18162.35 166.07 52834.42 88888.00 2005-11-17 00:28:40.407 321 18162.38 166.12 52834.37 88888.00 2005-11-17 00:28:40.907 321 18162.43 166.16 52834.44 88888.00 2005-11-17 00:28:41.407 321 18162.52 166.17 52834.50 88888.00 2005-11-17 00:28:41.907 321 18162.57 166.19 52834.57 88888.00 2005-11-17 00:28:42.407 321 18162.53 166.11 52834.63 88888.00 2005-11-17 00:28:42.907 321 18162.44 166.15 52834.57 88888.00 2005-11-17 00:28:43.407 321 18162.51 166.13 52834.51 88888.00 2005-11-17 00:28:43.907 321 18162.54 166.05 52834.53 88888.00 2005-11-17 00:28:44.407 321 18162.54 166.12 52834.49 88888.00 2005-11-17 00:28:44.907 321 18162.63 166.19 52834.49 88888.00 2005-11-17 00:28:45.407 321 18162.68 166.13 52834.41 88888.00 2005-11-17 00:28:45.907 321 18162.57 166.10 52834.44 88888.00 2005-11-17 00:28:46.407 321 18162.57 166.08 52834.51 88888.00 2005-11-17 00:28:46.907 321 18162.71 165.99 52834.49 88888.00 2005-11-17 00:28:47.407 321 18162.63 165.98 52834.43 88888.00 2005-11-17 00:28:47.907 321 18162.56 166.04 52834.34 88888.00 2005-11-17 00:28:48.407 321 18162.53 166.04 52834.33 88888.00 2005-11-17 00:28:48.907 321 18162.62 166.03 52834.39 88888.00 2005-11-17 00:28:49.407 321 18162.65 165.98 52834.37 88888.00 2005-11-17 00:28:49.907 321 18162.71 165.98 52834.42 88888.00 2005-11-17 00:28:50.407 321 18162.81 166.04 52834.51 88888.00 2005-11-17 00:28:50.907 321 18162.64 166.10 52834.53 88888.00 2005-11-17 00:28:51.407 321 18162.65 166.10 52834.54 88888.00 2005-11-17 00:28:51.907 321 18162.70 166.09 52834.52 88888.00 2005-11-17 00:28:52.407 321 18162.67 166.02 52834.61 88888.00 2005-11-17 00:28:52.907 321 18162.54 166.04 52834.52 88888.00 2005-11-17 00:28:53.407 321 18162.61 166.04 52834.45 88888.00 2005-11-17 00:28:53.907 321 18162.57 166.01 52834.42 88888.00 2005-11-17 00:28:54.407 321 18162.48 166.04 52834.41 88888.00 2005-11-17 00:28:54.907 321 18162.52 166.04 52834.34 88888.00 2005-11-17 00:28:55.407 321 18162.51 166.02 52834.28 88888.00 2005-11-17 00:28:55.907 321 18162.54 166.05 52834.23 88888.00 2005-11-17 00:28:56.407 321 18162.68 166.06 52834.22 88888.00 2005-11-17 00:28:56.907 321 18162.62 166.04 52834.33 88888.00 2005-11-17 00:28:57.407 321 18162.71 166.05 52834.38 88888.00 2005-11-17 00:28:57.907 321 18162.64 166.05 52834.45 88888.00 2005-11-17 00:28:58.407 321 18162.66 165.99 52834.39 88888.00 2005-11-17 00:28:58.907 321 18162.70 165.92 52834.45 88888.00 2005-11-17 00:28:59.407 321 18162.86 165.86 52834.53 88888.00 2005-11-17 00:28:59.907 321 18162.72 165.76 52834.60 88888.00 2005-11-17 00:29:00.407 321 18162.34 165.82 52834.61 88888.00 2005-11-17 00:29:00.907 321 18162.29 165.79 52834.60 88888.00 2005-11-17 00:29:01.407 321 18162.32 165.81 52834.65 88888.00 2005-11-17 00:29:01.907 321 18162.35 165.85 52834.55 88888.00 2005-11-17 00:29:02.407 321 18162.48 165.92 52834.41 88888.00 2005-11-17 00:29:02.907 321 18162.70 165.89 52834.53 88888.00 2005-11-17 00:29:03.407 321 18162.65 166.04 52834.58 88888.00 2005-11-17 00:29:03.907 321 18162.62 166.14 52834.54 88888.00 2005-11-17 00:29:04.407 321 18162.48 166.06 52834.50 88888.00 2005-11-17 00:29:04.907 321 18162.54 166.03 52834.52 88888.00 2005-11-17 00:29:05.407 321 18162.46 166.01 52834.41 88888.00 2005-11-17 00:29:05.907 321 18162.46 166.02 52834.42 88888.00 2005-11-17 00:29:06.407 321 18162.65 166.03 52834.46 88888.00 2005-11-17 00:29:06.907 321 18162.61 166.05 52834.52 88888.00 2005-11-17 00:29:07.407 321 18162.62 166.04 52834.50 88888.00 2005-11-17 00:29:07.907 321 18162.53 166.03 52834.56 88888.00 2005-11-17 00:29:08.407 321 18162.54 165.99 52834.56 88888.00 2005-11-17 00:29:08.907 321 18162.70 165.99 52834.67 88888.00 2005-11-17 00:29:09.407 321 18162.72 165.96 52834.55 88888.00 2005-11-17 00:29:09.907 321 18162.62 165.89 52834.53 88888.00 2005-11-17 00:29:10.407 321 18162.55 165.87 52834.56 88888.00 2005-11-17 00:29:10.907 321 18162.51 165.87 52834.77 88888.00 2005-11-17 00:29:11.407 321 18162.48 165.94 52834.87 88888.00 2005-11-17 00:29:11.907 321 18162.40 165.86 52834.88 88888.00 2005-11-17 00:29:12.407 321 18162.39 165.88 52834.85 88888.00 2005-11-17 00:29:12.907 321 18162.62 165.82 52834.85 88888.00 2005-11-17 00:29:13.407 321 18162.67 165.75 52834.87 88888.00 2005-11-17 00:29:13.907 321 18162.59 165.79 52834.94 88888.00 2005-11-17 00:29:14.407 321 18162.61 165.78 52835.00 88888.00 2005-11-17 00:29:14.907 321 18162.45 165.85 52834.85 88888.00 2005-11-17 00:29:15.407 321 18162.38 165.84 52834.72 88888.00 2005-11-17 00:29:15.907 321 18162.42 165.97 52834.62 88888.00 2005-11-17 00:29:16.407 321 18162.37 166.04 52834.62 88888.00 2005-11-17 00:29:16.907 321 18162.39 165.96 52834.72 88888.00 2005-11-17 00:29:17.407 321 18162.48 165.98 52834.75 88888.00 2005-11-17 00:29:17.907 321 18162.48 166.02 52834.75 88888.00 2005-11-17 00:29:18.407 321 18162.46 166.12 52834.85 88888.00 2005-11-17 00:29:18.907 321 18162.34 166.08 52834.80 88888.00 2005-11-17 00:29:19.407 321 18162.41 165.94 52834.78 88888.00 2005-11-17 00:29:19.907 321 18162.38 165.90 52834.68 88888.00 2005-11-17 00:29:20.407 321 18162.19 165.91 52834.67 88888.00 2005-11-17 00:29:20.907 321 18162.02 165.88 52834.54 88888.00 2005-11-17 00:29:21.407 321 18162.13 165.88 52834.50 88888.00 2005-11-17 00:29:21.907 321 18162.22 165.82 52834.45 88888.00 2005-11-17 00:29:22.407 321 18162.30 165.87 52834.60 88888.00 2005-11-17 00:29:22.907 321 18162.30 165.91 52834.80 88888.00 2005-11-17 00:29:23.407 321 18162.31 165.97 52834.63 88888.00 2005-11-17 00:29:23.907 321 18162.33 166.00 52834.56 88888.00 2005-11-17 00:29:24.407 321 18162.34 166.04 52834.64 88888.00 2005-11-17 00:29:24.907 321 18162.43 165.99 52834.76 88888.00 2005-11-17 00:29:25.407 321 18162.35 165.97 52834.74 88888.00 2005-11-17 00:29:25.907 321 18162.24 165.92 52834.83 88888.00 2005-11-17 00:29:26.407 321 18162.17 165.92 52834.76 88888.00 2005-11-17 00:29:26.907 321 18162.23 165.91 52834.72 88888.00 2005-11-17 00:29:27.407 321 18162.59 165.98 52834.79 88888.00 2005-11-17 00:29:27.907 321 18162.86 166.03 52834.84 88888.00 2005-11-17 00:29:28.407 321 18162.85 166.04 52835.00 88888.00 2005-11-17 00:29:28.907 321 18162.78 166.08 52835.11 88888.00 2005-11-17 00:29:29.407 321 18162.65 166.03 52834.99 88888.00 2005-11-17 00:29:29.907 321 18162.64 165.96 52834.89 88888.00 2005-11-17 00:29:30.407 321 18162.49 165.90 52834.84 88888.00 2005-11-17 00:29:30.907 321 18162.35 165.91 52834.73 88888.00 2005-11-17 00:29:31.407 321 18162.41 165.99 52834.78 88888.00 2005-11-17 00:29:31.907 321 18162.51 165.90 52834.81 88888.00 2005-11-17 00:29:32.407 321 18162.46 165.99 52834.68 88888.00 2005-11-17 00:29:32.907 321 18162.39 166.03 52834.71 88888.00 2005-11-17 00:29:33.407 321 18162.32 165.97 52834.74 88888.00 2005-11-17 00:29:33.907 321 18162.34 165.97 52834.69 88888.00 2005-11-17 00:29:34.407 321 18162.29 165.96 52834.63 88888.00 2005-11-17 00:29:34.907 321 18162.17 165.99 52834.58 88888.00 2005-11-17 00:29:35.407 321 18162.13 165.92 52834.69 88888.00 2005-11-17 00:29:35.907 321 18162.24 165.90 52834.71 88888.00 2005-11-17 00:29:36.407 321 18162.24 165.91 52834.64 88888.00 2005-11-17 00:29:36.907 321 18162.33 165.95 52834.71 88888.00 2005-11-17 00:29:37.407 321 18162.25 165.91 52834.71 88888.00 2005-11-17 00:29:37.907 321 18162.44 165.91 52834.64 88888.00 2005-11-17 00:29:38.407 321 18162.42 165.86 52834.50 88888.00 2005-11-17 00:29:38.907 321 18162.24 165.85 52834.71 88888.00 2005-11-17 00:29:39.407 321 18162.20 165.87 52834.75 88888.00 2005-11-17 00:29:39.907 321 18162.33 165.87 52834.80 88888.00 2005-11-17 00:29:40.407 321 18162.37 165.95 52834.80 88888.00 2005-11-17 00:29:40.907 321 18162.24 165.95 52834.77 88888.00 2005-11-17 00:29:41.407 321 18162.14 165.97 52834.68 88888.00 2005-11-17 00:29:41.907 321 18162.24 166.00 52834.63 88888.00 2005-11-17 00:29:42.407 321 18162.35 166.03 52834.64 88888.00 2005-11-17 00:29:42.907 321 18162.43 166.04 52834.79 88888.00 2005-11-17 00:29:43.407 321 18162.51 165.99 52834.76 88888.00 2005-11-17 00:29:43.907 321 18162.46 165.97 52834.80 88888.00 2005-11-17 00:29:44.407 321 18162.40 165.98 52834.83 88888.00 2005-11-17 00:29:44.907 321 18162.39 165.97 52834.76 88888.00 2005-11-17 00:29:45.407 321 18162.24 165.92 52834.73 88888.00 2005-11-17 00:29:45.907 321 18162.29 166.01 52834.76 88888.00 2005-11-17 00:29:46.407 321 18162.30 166.03 52834.98 88888.00 2005-11-17 00:29:46.907 321 18162.21 166.05 52834.95 88888.00 2005-11-17 00:29:47.407 321 18162.27 166.04 52834.77 88888.00 2005-11-17 00:29:47.907 321 18162.40 165.97 52834.90 88888.00 2005-11-17 00:29:48.407 321 18162.37 166.03 52834.86 88888.00 2005-11-17 00:29:48.907 321 18162.43 166.01 52834.89 88888.00 2005-11-17 00:29:49.407 321 18162.33 165.94 52834.89 88888.00 2005-11-17 00:29:49.907 321 18162.32 165.99 52834.83 88888.00 2005-11-17 00:29:50.407 321 18162.21 166.05 52834.84 88888.00 2005-11-17 00:29:50.907 321 18162.11 166.05 52834.80 88888.00 2005-11-17 00:29:51.407 321 18162.08 166.10 52834.68 88888.00 2005-11-17 00:29:51.907 321 18162.17 166.00 52834.71 88888.00 2005-11-17 00:29:52.407 321 18162.38 166.03 52834.76 88888.00 2005-11-17 00:29:52.907 321 18162.39 166.01 52834.76 88888.00 2005-11-17 00:29:53.407 321 18162.38 166.07 52834.77 88888.00 2005-11-17 00:29:53.907 321 18162.28 166.00 52834.72 88888.00 2005-11-17 00:29:54.407 321 18162.24 166.11 52834.76 88888.00 2005-11-17 00:29:54.907 321 18162.35 166.10 52834.71 88888.00 2005-11-17 00:29:55.407 321 18162.37 166.14 52834.63 88888.00 2005-11-17 00:29:55.907 321 18162.30 166.08 52834.83 88888.00 2005-11-17 00:29:56.407 321 18162.05 166.03 52834.75 88888.00 2005-11-17 00:29:56.907 321 18162.14 165.99 52834.58 88888.00 2005-11-17 00:29:57.407 321 18162.44 166.04 52834.48 88888.00 2005-11-17 00:29:57.907 321 18162.44 166.08 52834.52 88888.00 2005-11-17 00:29:58.407 321 18162.35 166.03 52834.57 88888.00 2005-11-17 00:29:58.907 321 18162.22 166.01 52834.66 88888.00 2005-11-17 00:29:59.407 321 18162.08 166.03 52834.62 88888.00 2005-11-17 00:29:59.907 321 18162.22 165.99 52834.73 88888.00 2005-11-17 00:30:00.407 321 18162.38 166.14 52834.83 88888.00 2005-11-17 00:30:00.907 321 18162.48 166.14 52834.80 88888.00 2005-11-17 00:30:01.407 321 18162.45 166.04 52834.76 88888.00 2005-11-17 00:30:01.907 321 18162.37 166.09 52834.84 88888.00 2005-11-17 00:30:02.407 321 18162.48 166.01 52834.76 88888.00 2005-11-17 00:30:02.907 321 18162.50 165.92 52834.64 88888.00 2005-11-17 00:30:03.407 321 18162.62 165.99 52834.72 88888.00 2005-11-17 00:30:03.907 321 18162.67 166.12 52834.74 88888.00 2005-11-17 00:30:04.407 321 18162.59 166.14 52834.72 88888.00 2005-11-17 00:30:04.907 321 18162.57 166.13 52834.67 88888.00 2005-11-17 00:30:05.407 321 18162.50 166.16 52834.65 88888.00 2005-11-17 00:30:05.907 321 18162.41 166.15 52834.60 88888.00 2005-11-17 00:30:06.407 321 18162.51 166.08 52834.49 88888.00 2005-11-17 00:30:06.907 321 18162.62 166.03 52834.50 88888.00 2005-11-17 00:30:07.407 321 18162.61 166.06 52834.63 88888.00 2005-11-17 00:30:07.907 321 18162.60 166.14 52834.66 88888.00 2005-11-17 00:30:08.407 321 18162.65 166.17 52834.80 88888.00 2005-11-17 00:30:08.907 321 18162.68 166.14 52834.71 88888.00 2005-11-17 00:30:09.407 321 18162.63 166.15 52834.65 88888.00 2005-11-17 00:30:09.907 321 18162.53 166.15 52834.56 88888.00 2005-11-17 00:30:10.407 321 18162.52 166.18 52834.55 88888.00 2005-11-17 00:30:10.907 321 18162.51 166.20 52834.49 88888.00 2005-11-17 00:30:11.407 321 18162.49 166.19 52834.58 88888.00 2005-11-17 00:30:11.907 321 18162.53 166.18 52834.73 88888.00 2005-11-17 00:30:12.407 321 18162.77 166.24 52834.72 88888.00 2005-11-17 00:30:12.907 321 18162.87 166.20 52834.68 88888.00 2005-11-17 00:30:13.407 321 18162.81 166.21 52834.74 88888.00 2005-11-17 00:30:13.907 321 18162.66 166.26 52834.65 88888.00 2005-11-17 00:30:14.407 321 18162.86 166.24 52834.76 88888.00 2005-11-17 00:30:14.907 321 18162.90 166.26 52834.84 88888.00 2005-11-17 00:30:15.407 321 18162.81 166.28 52834.74 88888.00 2005-11-17 00:30:15.907 321 18162.70 166.32 52834.71 88888.00 2005-11-17 00:30:16.407 321 18162.73 166.29 52834.75 88888.00 2005-11-17 00:30:16.907 321 18162.77 166.24 52834.74 88888.00 2005-11-17 00:30:17.407 321 18162.92 166.29 52834.73 88888.00 2005-11-17 00:30:17.907 321 18162.85 166.35 52834.75 88888.00 2005-11-17 00:30:18.407 321 18162.83 166.37 52834.75 88888.00 2005-11-17 00:30:18.907 321 18162.81 166.32 52834.71 88888.00 2005-11-17 00:30:19.407 321 18162.83 166.31 52834.73 88888.00 2005-11-17 00:30:19.907 321 18162.75 166.24 52834.87 88888.00 2005-11-17 00:30:20.407 321 18162.62 166.29 52834.85 88888.00 2005-11-17 00:30:20.907 321 18162.50 166.36 52834.80 88888.00 2005-11-17 00:30:21.407 321 18162.61 166.34 52834.75 88888.00 2005-11-17 00:30:21.907 321 18162.76 166.25 52834.72 88888.00 2005-11-17 00:30:22.407 321 18162.70 166.24 52834.76 88888.00 2005-11-17 00:30:22.907 321 18162.62 166.31 52834.75 88888.00 2005-11-17 00:30:23.407 321 18162.53 166.34 52834.78 88888.00 2005-11-17 00:30:23.907 321 18162.67 166.33 52834.74 88888.00 2005-11-17 00:30:24.407 321 18162.64 166.22 52834.72 88888.00 2005-11-17 00:30:24.907 321 18162.66 166.22 52834.69 88888.00 2005-11-17 00:30:25.407 321 18162.70 166.17 52834.64 88888.00 2005-11-17 00:30:25.907 321 18162.72 166.31 52834.68 88888.00 2005-11-17 00:30:26.407 321 18162.62 166.31 52834.63 88888.00 2005-11-17 00:30:26.907 321 18162.64 166.23 52834.48 88888.00 2005-11-17 00:30:27.407 321 18162.56 166.19 52834.46 88888.00 2005-11-17 00:30:27.907 321 18162.56 166.23 52834.52 88888.00 2005-11-17 00:30:28.407 321 18162.63 166.30 52834.53 88888.00 2005-11-17 00:30:28.907 321 18162.60 166.24 52834.51 88888.00 2005-11-17 00:30:29.407 321 18162.56 166.31 52834.55 88888.00 2005-11-17 00:30:29.907 321 18162.61 166.35 52834.60 88888.00 2005-11-17 00:30:30.407 321 18162.57 166.34 52834.73 88888.00 2005-11-17 00:30:30.907 321 18162.62 166.24 52834.71 88888.00 2005-11-17 00:30:31.407 321 18162.56 166.18 52834.69 88888.00 2005-11-17 00:30:31.907 321 18162.54 166.16 52834.68 88888.00 2005-11-17 00:30:32.407 321 18162.51 166.16 52834.66 88888.00 2005-11-17 00:30:32.907 321 18162.40 166.19 52834.71 88888.00 2005-11-17 00:30:33.407 321 18162.51 166.23 52834.67 88888.00 2005-11-17 00:30:33.907 321 18162.65 166.29 52834.68 88888.00 2005-11-17 00:30:34.407 321 18162.64 166.24 52834.72 88888.00 2005-11-17 00:30:34.907 321 18162.51 166.25 52834.61 88888.00 2005-11-17 00:30:35.407 321 18162.51 166.29 52834.58 88888.00 2005-11-17 00:30:35.907 321 18162.49 166.26 52834.57 88888.00 2005-11-17 00:30:36.407 321 18162.53 166.25 52834.57 88888.00 2005-11-17 00:30:36.907 321 18162.59 166.21 52834.56 88888.00 2005-11-17 00:30:37.407 321 18162.55 166.22 52834.48 88888.00 2005-11-17 00:30:37.907 321 18162.45 166.31 52834.49 88888.00 2005-11-17 00:30:38.407 321 18162.55 166.23 52834.48 88888.00 2005-11-17 00:30:38.907 321 18162.55 166.31 52834.46 88888.00 2005-11-17 00:30:39.407 321 18162.52 166.36 52834.51 88888.00 2005-11-17 00:30:39.907 321 18162.60 166.35 52834.45 88888.00 2005-11-17 00:30:40.407 321 18162.60 166.32 52834.54 88888.00 2005-11-17 00:30:40.907 321 18162.65 166.31 52834.64 88888.00 2005-11-17 00:30:41.407 321 18162.64 166.29 52834.56 88888.00 2005-11-17 00:30:41.907 321 18162.68 166.19 52834.45 88888.00 2005-11-17 00:30:42.407 321 18162.72 166.17 52834.44 88888.00 2005-11-17 00:30:42.907 321 18162.56 166.20 52834.42 88888.00 2005-11-17 00:30:43.407 321 18162.60 166.22 52834.56 88888.00 2005-11-17 00:30:43.907 321 18162.62 166.17 52834.46 88888.00 2005-11-17 00:30:44.407 321 18162.54 166.16 52834.44 88888.00 2005-11-17 00:30:44.907 321 18162.51 166.12 52834.51 88888.00 2005-11-17 00:30:45.407 321 18162.63 166.18 52834.63 88888.00 2005-11-17 00:30:45.907 321 18162.64 166.14 52834.74 88888.00 2005-11-17 00:30:46.407 321 18162.55 166.17 52834.68 88888.00 2005-11-17 00:30:46.907 321 18162.54 166.14 52834.52 88888.00 2005-11-17 00:30:47.407 321 18162.54 166.06 52834.56 88888.00 2005-11-17 00:30:47.907 321 18162.64 166.06 52834.65 88888.00 2005-11-17 00:30:48.407 321 18162.63 166.07 52834.57 88888.00 2005-11-17 00:30:48.907 321 18162.60 166.17 52834.54 88888.00 2005-11-17 00:30:49.407 321 18162.29 166.13 52834.40 88888.00 2005-11-17 00:30:49.907 321 18162.00 166.11 52834.31 88888.00 2005-11-17 00:30:50.407 321 18161.96 166.26 52834.40 88888.00 2005-11-17 00:30:50.907 321 18162.10 166.29 52834.55 88888.00 2005-11-17 00:30:51.407 321 18162.07 166.29 52834.48 88888.00 2005-11-17 00:30:51.907 321 18162.10 166.32 52834.39 88888.00 2005-11-17 00:30:52.407 321 18162.09 166.21 52834.42 88888.00 2005-11-17 00:30:52.907 321 18162.08 166.21 52834.57 88888.00 2005-11-17 00:30:53.407 321 18162.08 166.28 52834.46 88888.00 2005-11-17 00:30:53.907 321 18162.33 166.22 52834.39 88888.00 2005-11-17 00:30:54.407 321 18162.40 166.21 52834.49 88888.00 2005-11-17 00:30:54.907 321 18162.39 166.31 52834.50 88888.00 2005-11-17 00:30:55.407 321 18162.37 166.16 52834.42 88888.00 2005-11-17 00:30:55.907 321 18162.30 166.18 52834.44 88888.00 2005-11-17 00:30:56.407 321 18162.37 166.17 52834.45 88888.00 2005-11-17 00:30:56.907 321 18162.29 166.18 52834.41 88888.00 2005-11-17 00:30:57.407 321 18162.29 166.25 52834.55 88888.00 2005-11-17 00:30:57.907 321 18162.38 166.26 52834.73 88888.00 2005-11-17 00:30:58.407 321 18162.52 166.21 52834.66 88888.00 2005-11-17 00:30:58.907 321 18162.50 166.18 52834.62 88888.00 2005-11-17 00:30:59.407 321 18162.48 166.19 52834.60 88888.00 2005-11-17 00:30:59.907 321 18162.52 166.15 52834.68 88888.00 2005-11-17 00:31:00.407 321 18162.55 166.10 52834.63 88888.00 2005-11-17 00:31:00.907 321 18162.48 166.06 52834.63 88888.00 2005-11-17 00:31:01.407 321 18162.46 166.15 52834.65 88888.00 2005-11-17 00:31:01.907 321 18162.49 166.22 52834.56 88888.00 2005-11-17 00:31:02.407 321 18162.46 166.26 52834.45 88888.00 2005-11-17 00:31:02.907 321 18162.45 166.29 52834.45 88888.00 2005-11-17 00:31:03.407 321 18162.43 166.24 52834.45 88888.00 2005-11-17 00:31:03.907 321 18162.42 166.18 52834.38 88888.00 2005-11-17 00:31:04.407 321 18162.22 166.20 52834.37 88888.00 2005-11-17 00:31:04.907 321 18162.11 166.21 52834.32 88888.00 2005-11-17 00:31:05.407 321 18162.01 166.20 52834.38 88888.00 2005-11-17 00:31:05.907 321 18162.02 166.21 52834.39 88888.00 2005-11-17 00:31:06.407 321 18162.08 166.26 52834.45 88888.00 2005-11-17 00:31:06.907 321 18162.03 166.31 52834.38 88888.00 2005-11-17 00:31:07.407 321 18161.94 166.30 52834.41 88888.00 2005-11-17 00:31:07.907 321 18162.20 166.32 52834.43 88888.00 2005-11-17 00:31:08.407 321 18162.53 166.26 52834.53 88888.00 2005-11-17 00:31:08.907 321 18162.60 166.29 52834.58 88888.00 2005-11-17 00:31:09.407 321 18162.52 166.30 52834.45 88888.00 2005-11-17 00:31:09.907 321 18162.52 166.28 52834.58 88888.00 2005-11-17 00:31:10.407 321 18162.41 166.17 52834.61 88888.00 2005-11-17 00:31:10.907 321 18162.52 166.14 52834.67 88888.00 2005-11-17 00:31:11.407 321 18162.51 166.19 52834.52 88888.00 2005-11-17 00:31:11.907 321 18162.42 166.20 52834.57 88888.00 2005-11-17 00:31:12.407 321 18162.46 166.19 52834.61 88888.00 2005-11-17 00:31:12.907 321 18162.65 166.11 52834.57 88888.00 2005-11-17 00:31:13.407 321 18162.75 166.20 52834.51 88888.00 2005-11-17 00:31:13.907 321 18162.64 166.20 52834.53 88888.00 2005-11-17 00:31:14.407 321 18162.43 166.17 52834.71 88888.00 2005-11-17 00:31:14.907 321 18162.33 166.15 52834.76 88888.00 2005-11-17 00:31:15.407 321 18162.20 166.13 52834.64 88888.00 2005-11-17 00:31:15.907 321 18162.19 166.12 52834.64 88888.00 2005-11-17 00:31:16.407 321 18162.16 166.13 52834.57 88888.00 2005-11-17 00:31:16.907 321 18162.06 166.11 52834.49 88888.00 2005-11-17 00:31:17.407 321 18162.13 166.11 52834.51 88888.00 2005-11-17 00:31:17.907 321 18162.33 166.13 52834.45 88888.00 2005-11-17 00:31:18.407 321 18162.48 166.16 52834.40 88888.00 2005-11-17 00:31:18.907 321 18162.40 166.15 52834.46 88888.00 2005-11-17 00:31:19.407 321 18162.42 166.20 52834.52 88888.00 2005-11-17 00:31:19.907 321 18162.25 166.17 52834.71 88888.00 2005-11-17 00:31:20.407 321 18162.17 166.13 52834.72 88888.00 2005-11-17 00:31:20.907 321 18162.40 166.08 52834.63 88888.00 2005-11-17 00:31:21.407 321 18162.48 166.05 52834.62 88888.00 2005-11-17 00:31:21.907 321 18162.48 166.02 52834.75 88888.00 2005-11-17 00:31:22.407 321 18162.42 165.98 52834.72 88888.00 2005-11-17 00:31:22.907 321 18162.34 166.01 52834.60 88888.00 2005-11-17 00:31:23.407 321 18162.32 166.01 52834.66 88888.00 2005-11-17 00:31:23.907 321 18162.37 165.99 52834.56 88888.00 2005-11-17 00:31:24.407 321 18162.41 165.99 52834.61 88888.00 2005-11-17 00:31:24.907 321 18162.42 165.95 52834.62 88888.00 2005-11-17 00:31:25.407 321 18162.33 165.97 52834.63 88888.00 2005-11-17 00:31:25.907 321 18162.40 166.01 52834.67 88888.00 2005-11-17 00:31:26.407 321 18162.43 165.99 52834.76 88888.00 2005-11-17 00:31:26.907 321 18162.28 165.96 52834.75 88888.00 2005-11-17 00:31:27.407 321 18162.35 166.03 52834.73 88888.00 2005-11-17 00:31:27.907 321 18162.48 166.03 52834.80 88888.00 2005-11-17 00:31:28.407 321 18162.55 166.02 52834.78 88888.00 2005-11-17 00:31:28.907 321 18162.59 166.00 52834.72 88888.00 2005-11-17 00:31:29.407 321 18162.68 166.03 52834.57 88888.00 2005-11-17 00:31:29.907 321 18162.68 166.06 52834.64 88888.00 2005-11-17 00:31:30.407 321 18162.50 166.02 52834.67 88888.00 2005-11-17 00:31:30.907 321 18162.30 166.10 52834.66 88888.00 2005-11-17 00:31:31.407 321 18162.49 166.12 52834.55 88888.00 2005-11-17 00:31:31.907 321 18162.60 166.11 52834.61 88888.00 2005-11-17 00:31:32.407 321 18162.63 166.14 52834.62 88888.00 2005-11-17 00:31:32.907 321 18162.55 166.05 52834.58 88888.00 2005-11-17 00:31:33.407 321 18162.53 166.12 52834.65 88888.00 2005-11-17 00:31:33.907 321 18162.41 166.17 52834.61 88888.00 2005-11-17 00:31:34.407 321 18162.51 166.20 52834.68 88888.00 2005-11-17 00:31:34.907 321 18162.61 166.21 52834.80 88888.00 2005-11-17 00:31:35.407 321 18162.66 166.12 52834.86 88888.00 2005-11-17 00:31:35.907 321 18162.64 166.12 52834.79 88888.00 2005-11-17 00:31:36.407 321 18162.64 166.03 52834.80 88888.00 2005-11-17 00:31:36.907 321 18162.73 166.00 52834.74 88888.00 2005-11-17 00:31:37.407 321 18162.61 166.02 52834.80 88888.00 2005-11-17 00:31:37.907 321 18162.56 166.02 52834.87 88888.00 2005-11-17 00:31:38.407 321 18162.65 166.10 52834.85 88888.00 2005-11-17 00:31:38.907 321 18162.60 166.10 52834.77 88888.00 2005-11-17 00:31:39.407 321 18162.61 166.04 52834.75 88888.00 2005-11-17 00:31:39.907 321 18162.65 166.05 52834.95 88888.00 2005-11-17 00:31:40.407 321 18162.56 166.22 52834.91 88888.00 2005-11-17 00:31:40.907 321 18162.51 166.17 52834.94 88888.00 2005-11-17 00:31:41.407 321 18162.74 166.08 52834.94 88888.00 2005-11-17 00:31:41.907 321 18162.75 166.10 52834.90 88888.00 2005-11-17 00:31:42.407 321 18162.65 166.12 52834.96 88888.00 2005-11-17 00:31:42.907 321 18162.61 166.08 52834.92 88888.00 2005-11-17 00:31:43.407 321 18162.59 166.01 52834.95 88888.00 2005-11-17 00:31:43.907 321 18162.60 166.02 52834.96 88888.00 2005-11-17 00:31:44.407 321 18162.59 166.04 52834.92 88888.00 2005-11-17 00:31:44.907 321 18162.68 166.04 52834.98 88888.00 2005-11-17 00:31:45.407 321 18162.70 166.00 52834.91 88888.00 2005-11-17 00:31:45.907 321 18162.66 165.99 52834.85 88888.00 2005-11-17 00:31:46.407 321 18162.54 166.08 52834.85 88888.00 2005-11-17 00:31:46.907 321 18162.45 165.98 52834.80 88888.00 2005-11-17 00:31:47.407 321 18162.56 166.06 52834.75 88888.00 2005-11-17 00:31:47.907 321 18162.62 166.07 52834.88 88888.00 2005-11-17 00:31:48.407 321 18162.54 166.11 52834.80 88888.00 2005-11-17 00:31:48.907 321 18162.48 166.12 52834.81 88888.00 2005-11-17 00:31:49.407 321 18162.43 166.13 52834.68 88888.00 2005-11-17 00:31:49.907 321 18162.45 166.15 52834.62 88888.00 2005-11-17 00:31:50.407 321 18162.45 166.18 52834.56 88888.00 2005-11-17 00:31:50.907 321 18162.39 166.16 52834.62 88888.00 2005-11-17 00:31:51.407 321 18162.29 166.15 52834.69 88888.00 2005-11-17 00:31:51.907 321 18162.34 166.18 52834.75 88888.00 2005-11-17 00:31:52.407 321 18162.42 166.22 52834.73 88888.00 2005-11-17 00:31:52.907 321 18162.35 166.14 52834.74 88888.00 2005-11-17 00:31:53.407 321 18162.29 166.04 52834.75 88888.00 2005-11-17 00:31:53.907 321 18162.44 166.13 52834.72 88888.00 2005-11-17 00:31:54.407 321 18162.38 166.16 52834.73 88888.00 2005-11-17 00:31:54.907 321 18162.28 166.14 52834.67 88888.00 2005-11-17 00:31:55.407 321 18162.34 166.12 52834.52 88888.00 2005-11-17 00:31:55.907 321 18162.35 166.06 52834.53 88888.00 2005-11-17 00:31:56.407 321 18162.46 166.00 52834.63 88888.00 2005-11-17 00:31:56.907 321 18162.43 165.92 52834.60 88888.00 2005-11-17 00:31:57.407 321 18162.22 165.98 52834.65 88888.00 2005-11-17 00:31:57.907 321 18162.09 165.97 52834.74 88888.00 2005-11-17 00:31:58.407 321 18162.12 165.91 52834.75 88888.00 2005-11-17 00:31:58.907 321 18162.12 165.84 52834.76 88888.00 2005-11-17 00:31:59.407 321 18162.14 165.79 52834.88 88888.00 2005-11-17 00:31:59.907 321 18162.33 165.74 52834.84 88888.00 2005-11-17 00:32:00.407 321 18162.52 165.75 52834.72 88888.00 2005-11-17 00:32:00.907 321 18162.53 165.83 52834.86 88888.00 2005-11-17 00:32:01.407 321 18162.52 165.82 52834.94 88888.00 2005-11-17 00:32:01.907 321 18162.49 165.85 52834.88 88888.00 2005-11-17 00:32:02.407 321 18162.24 165.98 52834.86 88888.00 2005-11-17 00:32:02.907 321 18162.16 166.01 52834.73 88888.00 2005-11-17 00:32:03.407 321 18162.11 165.96 52834.67 88888.00 2005-11-17 00:32:03.907 321 18162.09 165.96 52834.71 88888.00 2005-11-17 00:32:04.407 321 18162.10 166.01 52834.79 88888.00 2005-11-17 00:32:04.907 321 18162.20 166.04 52834.71 88888.00 2005-11-17 00:32:05.407 321 18162.49 166.03 52834.65 88888.00 2005-11-17 00:32:05.907 321 18162.56 166.01 52834.72 88888.00 2005-11-17 00:32:06.407 321 18162.53 166.03 52834.64 88888.00 2005-11-17 00:32:06.907 321 18162.33 166.03 52834.62 88888.00 2005-11-17 00:32:07.407 321 18162.66 166.03 52834.55 88888.00 2005-11-17 00:32:07.907 321 18162.75 166.04 52834.54 88888.00 2005-11-17 00:32:08.407 321 18162.76 166.04 52834.54 88888.00 2005-11-17 00:32:08.907 321 18162.61 165.98 52834.49 88888.00 2005-11-17 00:32:09.407 321 18162.60 166.05 52834.50 88888.00 2005-11-17 00:32:09.907 321 18162.65 166.10 52834.43 88888.00 2005-11-17 00:32:10.407 321 18162.72 166.00 52834.51 88888.00 2005-11-17 00:32:10.907 321 18162.73 166.01 52834.55 88888.00 2005-11-17 00:32:11.407 321 18162.68 166.01 52834.50 88888.00 2005-11-17 00:32:11.907 321 18162.61 165.98 52834.43 88888.00 2005-11-17 00:32:12.407 321 18162.48 166.10 52834.45 88888.00 2005-11-17 00:32:12.907 321 18162.50 166.10 52834.44 88888.00 2005-11-17 00:32:13.407 321 18162.48 166.08 52834.53 88888.00 2005-11-17 00:32:13.907 321 18162.43 166.02 52834.38 88888.00 2005-11-17 00:32:14.407 321 18162.54 166.01 52834.29 88888.00 2005-11-17 00:32:14.907 321 18162.51 166.02 52834.39 88888.00 2005-11-17 00:32:15.407 321 18162.52 165.97 52834.53 88888.00 2005-11-17 00:32:15.907 321 18162.55 166.01 52834.55 88888.00 2005-11-17 00:32:16.407 321 18162.74 165.98 52834.57 88888.00 2005-11-17 00:32:16.907 321 18162.82 165.96 52834.62 88888.00 2005-11-17 00:32:17.407 321 18162.73 165.96 52834.54 88888.00 2005-11-17 00:32:17.907 321 18162.87 166.03 52834.60 88888.00 2005-11-17 00:32:18.407 321 18162.96 165.97 52834.71 88888.00 2005-11-17 00:32:18.907 321 18163.00 165.91 52834.56 88888.00 2005-11-17 00:32:19.407 321 18162.84 165.94 52834.61 88888.00 2005-11-17 00:32:19.907 321 18162.64 165.94 52834.79 88888.00 2005-11-17 00:32:20.407 321 18162.71 165.90 52834.76 88888.00 2005-11-17 00:32:20.907 321 18162.76 165.87 52834.75 88888.00 2005-11-17 00:32:21.407 321 18162.79 165.90 52834.68 88888.00 2005-11-17 00:32:21.907 321 18162.85 166.00 52834.58 88888.00 2005-11-17 00:32:22.407 321 18162.86 166.00 52834.61 88888.00 2005-11-17 00:32:22.907 321 18162.86 166.02 52834.49 88888.00 2005-11-17 00:32:23.407 321 18162.81 166.00 52834.48 88888.00 2005-11-17 00:32:23.907 321 18162.76 166.00 52834.48 88888.00 2005-11-17 00:32:24.407 321 18162.74 165.99 52834.57 88888.00 2005-11-17 00:32:24.907 321 18162.95 165.98 52834.67 88888.00 2005-11-17 00:32:25.407 321 18162.85 165.97 52834.73 88888.00 2005-11-17 00:32:25.907 321 18162.94 165.89 52834.62 88888.00 2005-11-17 00:32:26.407 321 18162.75 165.94 52834.58 88888.00 2005-11-17 00:32:26.907 321 18162.83 166.00 52834.60 88888.00 2005-11-17 00:32:27.407 321 18162.86 166.01 52834.58 88888.00 2005-11-17 00:32:27.907 321 18162.85 166.00 52834.62 88888.00 2005-11-17 00:32:28.407 321 18162.79 165.92 52834.71 88888.00 2005-11-17 00:32:28.907 321 18162.79 165.90 52834.73 88888.00 2005-11-17 00:32:29.407 321 18162.84 166.03 52834.69 88888.00 2005-11-17 00:32:29.907 321 18162.83 166.08 52834.65 88888.00 2005-11-17 00:32:30.407 321 18162.75 166.04 52834.73 88888.00 2005-11-17 00:32:30.907 321 18162.67 166.00 52834.71 88888.00 2005-11-17 00:32:31.407 321 18162.68 165.96 52834.75 88888.00 2005-11-17 00:32:31.907 321 18162.87 165.97 52834.80 88888.00 2005-11-17 00:32:32.407 321 18162.99 166.01 52834.92 88888.00 2005-11-17 00:32:32.907 321 18162.79 165.97 52834.89 88888.00 2005-11-17 00:32:33.407 321 18162.64 165.96 52834.80 88888.00 2005-11-17 00:32:33.907 321 18162.77 166.02 52834.68 88888.00 2005-11-17 00:32:34.407 321 18162.82 166.02 52834.61 88888.00 2005-11-17 00:32:34.907 321 18162.78 165.96 52834.69 88888.00 2005-11-17 00:32:35.407 321 18162.95 166.01 52834.76 88888.00 2005-11-17 00:32:35.907 321 18163.00 166.05 52834.84 88888.00 2005-11-17 00:32:36.407 321 18162.88 166.04 52834.83 88888.00 2005-11-17 00:32:36.907 321 18162.88 165.96 52834.72 88888.00 2005-11-17 00:32:37.407 321 18162.83 165.99 52834.65 88888.00 2005-11-17 00:32:37.907 321 18162.74 165.99 52834.72 88888.00 2005-11-17 00:32:38.407 321 18162.75 166.01 52834.74 88888.00 2005-11-17 00:32:38.907 321 18162.76 165.99 52834.84 88888.00 2005-11-17 00:32:39.407 321 18162.83 165.98 52834.80 88888.00 2005-11-17 00:32:39.907 321 18162.81 165.98 52834.74 88888.00 2005-11-17 00:32:40.407 321 18162.88 166.06 52834.77 88888.00 2005-11-17 00:32:40.907 321 18162.96 166.05 52834.71 88888.00 2005-11-17 00:32:41.407 321 18162.81 165.99 52834.72 88888.00 2005-11-17 00:32:41.907 321 18162.76 165.96 52834.80 88888.00 2005-11-17 00:32:42.407 321 18162.68 165.91 52834.80 88888.00 2005-11-17 00:32:42.907 321 18162.62 165.82 52834.78 88888.00 2005-11-17 00:32:43.407 321 18162.55 165.81 52834.89 88888.00 2005-11-17 00:32:43.907 321 18162.64 165.83 52834.80 88888.00 2005-11-17 00:32:44.407 321 18162.61 165.86 52834.78 88888.00 2005-11-17 00:32:44.907 321 18162.55 165.89 52834.80 88888.00 2005-11-17 00:32:45.407 321 18162.73 166.10 52834.80 88888.00 2005-11-17 00:32:45.907 321 18162.76 166.04 52834.83 88888.00 2005-11-17 00:32:46.407 321 18162.66 165.98 52834.83 88888.00 2005-11-17 00:32:46.907 321 18162.63 165.99 52834.83 88888.00 2005-11-17 00:32:47.407 321 18162.62 166.02 52834.97 88888.00 2005-11-17 00:32:47.907 321 18162.61 166.06 52834.89 88888.00 2005-11-17 00:32:48.407 321 18162.56 166.03 52834.90 88888.00 2005-11-17 00:32:48.907 321 18162.63 165.97 52835.06 88888.00 2005-11-17 00:32:49.407 321 18162.61 165.98 52835.02 88888.00 2005-11-17 00:32:49.907 321 18162.53 166.00 52835.02 88888.00 2005-11-17 00:32:50.407 321 18162.57 165.96 52835.00 88888.00 2005-11-17 00:32:50.907 321 18162.56 166.00 52835.01 88888.00 2005-11-17 00:32:51.407 321 18162.79 165.99 52835.01 88888.00 2005-11-17 00:32:51.907 321 18162.79 165.95 52835.00 88888.00 2005-11-17 00:32:52.407 321 18162.72 165.99 52835.08 88888.00 2005-11-17 00:32:52.907 321 18162.77 166.00 52835.13 88888.00 2005-11-17 00:32:53.407 321 18162.79 166.08 52835.07 88888.00 2005-11-17 00:32:53.907 321 18162.75 166.08 52835.01 88888.00 2005-11-17 00:32:54.407 321 18162.83 166.03 52835.02 88888.00 2005-11-17 00:32:54.907 321 18162.90 165.92 52834.94 88888.00 2005-11-17 00:32:55.407 321 18162.83 165.90 52834.95 88888.00 2005-11-17 00:32:55.907 321 18162.73 165.90 52835.06 88888.00 2005-11-17 00:32:56.407 321 18162.68 165.96 52835.13 88888.00 2005-11-17 00:32:56.907 321 18162.65 165.95 52835.01 88888.00 2005-11-17 00:32:57.407 321 18162.70 165.92 52835.03 88888.00 2005-11-17 00:32:57.907 321 18162.68 165.95 52834.98 88888.00 2005-11-17 00:32:58.407 321 18162.68 165.92 52834.99 88888.00 2005-11-17 00:32:58.907 321 18162.63 165.95 52835.01 88888.00 2005-11-17 00:32:59.407 321 18162.63 165.98 52834.97 88888.00 2005-11-17 00:32:59.907 321 18162.68 165.92 52835.07 88888.00 2005-11-17 00:33:00.407 321 18162.82 165.89 52835.08 88888.00 2005-11-17 00:33:00.907 321 18162.76 165.85 52835.06 88888.00 2005-11-17 00:33:01.407 321 18162.60 165.85 52835.08 88888.00 2005-11-17 00:33:01.907 321 18162.57 165.79 52835.13 88888.00 2005-11-17 00:33:02.407 321 18162.70 165.78 52835.16 88888.00 2005-11-17 00:33:02.907 321 18162.78 165.89 52835.18 88888.00 2005-11-17 00:33:03.407 321 18162.77 165.88 52835.26 88888.00 2005-11-17 00:33:03.907 321 18162.51 165.91 52835.26 88888.00 2005-11-17 00:33:04.407 321 18162.40 165.94 52835.19 88888.00 2005-11-17 00:33:04.907 321 18162.38 165.87 52835.02 88888.00 2005-11-17 00:33:05.407 321 18162.43 166.01 52835.04 88888.00 2005-11-17 00:33:05.907 321 18162.35 166.02 52834.97 88888.00 2005-11-17 00:33:06.407 321 18162.44 165.92 52834.99 88888.00 2005-11-17 00:33:06.907 321 18162.67 165.88 52835.00 88888.00 2005-11-17 00:33:07.407 321 18162.52 165.86 52835.01 88888.00 2005-11-17 00:33:07.907 321 18162.50 165.92 52835.07 88888.00 2005-11-17 00:33:08.407 321 18162.54 165.98 52835.04 88888.00 2005-11-17 00:33:08.907 321 18162.39 165.91 52834.89 88888.00 2005-11-17 00:33:09.407 321 18162.34 165.89 52835.00 88888.00 2005-11-17 00:33:09.907 321 18162.49 165.96 52835.06 88888.00 2005-11-17 00:33:10.407 321 18162.67 165.98 52835.10 88888.00 2005-11-17 00:33:10.907 321 18162.71 166.03 52835.06 88888.00 2005-11-17 00:33:11.407 321 18162.77 166.10 52835.00 88888.00 2005-11-17 00:33:11.907 321 18162.87 166.07 52834.92 88888.00 2005-11-17 00:33:12.407 321 18162.86 166.04 52835.07 88888.00 2005-11-17 00:33:12.907 321 18162.77 166.01 52835.10 88888.00 2005-11-17 00:33:13.407 321 18162.83 165.96 52835.12 88888.00 2005-11-17 00:33:13.907 321 18162.95 165.97 52835.03 88888.00 2005-11-17 00:33:14.407 321 18162.68 165.98 52834.97 88888.00 2005-11-17 00:33:14.907 321 18162.53 165.91 52835.06 88888.00 2005-11-17 00:33:15.407 321 18162.60 165.90 52835.10 88888.00 2005-11-17 00:33:15.907 321 18162.44 165.89 52835.21 88888.00 2005-11-17 00:33:16.407 321 18162.51 165.84 52835.25 88888.00 2005-11-17 00:33:16.907 321 18162.63 165.80 52835.24 88888.00 2005-11-17 00:33:17.407 321 18162.86 165.84 52835.15 88888.00 2005-11-17 00:33:17.907 321 18163.04 165.84 52835.12 88888.00 2005-11-17 00:33:18.407 321 18163.18 165.83 52835.11 88888.00 2005-11-17 00:33:18.907 321 18163.13 165.78 52835.04 88888.00 2005-11-17 00:33:19.407 321 18162.89 165.81 52835.07 88888.00 2005-11-17 00:33:19.907 321 18162.87 165.89 52835.08 88888.00 2005-11-17 00:33:20.407 321 18163.04 165.95 52835.00 88888.00 2005-11-17 00:33:20.907 321 18162.86 165.97 52835.04 88888.00 2005-11-17 00:33:21.407 321 18162.79 165.97 52834.99 88888.00 2005-11-17 00:33:21.907 321 18162.79 165.90 52834.88 88888.00 2005-11-17 00:33:22.407 321 18162.82 165.87 52834.99 88888.00 2005-11-17 00:33:22.907 321 18162.68 165.84 52834.91 88888.00 2005-11-17 00:33:23.407 321 18162.59 165.87 52834.78 88888.00 2005-11-17 00:33:23.907 321 18162.68 165.91 52834.83 88888.00 2005-11-17 00:33:24.407 321 18162.71 165.90 52834.89 88888.00 2005-11-17 00:33:24.907 321 18162.65 165.96 52834.98 88888.00 2005-11-17 00:33:25.407 321 18162.66 165.95 52834.95 88888.00 2005-11-17 00:33:25.907 321 18162.68 165.87 52834.86 88888.00 2005-11-17 00:33:26.407 321 18162.85 165.85 52834.84 88888.00 2005-11-17 00:33:26.907 321 18162.59 165.87 52834.80 88888.00 2005-11-17 00:33:27.407 321 18162.60 165.82 52834.75 88888.00 2005-11-17 00:33:27.907 321 18162.62 165.76 52834.77 88888.00 2005-11-17 00:33:28.407 321 18162.42 165.70 52834.84 88888.00 2005-11-17 00:33:28.907 321 18162.46 165.63 52834.89 88888.00 2005-11-17 00:33:29.407 321 18162.57 165.64 52834.75 88888.00 2005-11-17 00:33:29.907 321 18162.50 165.63 52834.78 88888.00 2005-11-17 00:33:30.407 321 18162.48 165.55 52834.86 88888.00 2005-11-17 00:33:30.907 321 18162.63 165.68 52835.01 88888.00 2005-11-17 00:33:31.407 321 18162.83 165.72 52834.96 88888.00 2005-11-17 00:33:31.907 321 18162.85 165.81 52834.88 88888.00 2005-11-17 00:33:32.407 321 18162.82 165.87 52834.92 88888.00 2005-11-17 00:33:32.907 321 18162.84 165.87 52835.00 88888.00 2005-11-17 00:33:33.407 321 18162.84 165.81 52835.13 88888.00 2005-11-17 00:33:33.907 321 18162.93 165.74 52835.11 88888.00 2005-11-17 00:33:34.407 321 18163.13 165.78 52834.98 88888.00 2005-11-17 00:33:34.907 321 18163.19 165.81 52834.95 88888.00 2005-11-17 00:33:35.407 321 18163.16 165.79 52835.01 88888.00 2005-11-17 00:33:35.907 321 18162.85 165.74 52834.97 88888.00 2005-11-17 00:33:36.407 321 18162.85 165.77 52834.91 88888.00 2005-11-17 00:33:36.907 321 18163.13 165.87 52834.94 88888.00 2005-11-17 00:33:37.407 321 18163.25 165.91 52834.89 88888.00 2005-11-17 00:33:37.907 321 18163.06 165.83 52834.84 88888.00 2005-11-17 00:33:38.407 321 18163.04 165.78 52834.90 88888.00 2005-11-17 00:33:38.907 321 18163.09 165.80 52834.88 88888.00 2005-11-17 00:33:39.407 321 18163.05 165.74 52834.83 88888.00 2005-11-17 00:33:39.907 321 18163.00 165.75 52834.80 88888.00 2005-11-17 00:33:40.407 321 18162.95 165.64 52834.84 88888.00 2005-11-17 00:33:40.907 321 18162.89 165.67 52834.87 88888.00 2005-11-17 00:33:41.407 321 18162.88 165.73 52834.84 88888.00 2005-11-17 00:33:41.907 321 18162.90 165.76 52834.89 88888.00 2005-11-17 00:33:42.407 321 18162.99 165.70 52834.94 88888.00 2005-11-17 00:33:42.907 321 18162.93 165.54 52834.88 88888.00 2005-11-17 00:33:43.407 321 18162.90 165.63 52834.95 88888.00 2005-11-17 00:33:43.907 321 18162.94 165.68 52834.98 88888.00 2005-11-17 00:33:44.407 321 18162.88 165.64 52835.01 88888.00 2005-11-17 00:33:44.907 321 18162.82 165.56 52835.02 88888.00 2005-11-17 00:33:45.407 321 18162.90 165.63 52834.87 88888.00 2005-11-17 00:33:45.907 321 18162.88 165.66 52834.89 88888.00 2005-11-17 00:33:46.407 321 18162.83 165.65 52834.89 88888.00 2005-11-17 00:33:46.907 321 18162.77 165.67 52834.89 88888.00 2005-11-17 00:33:47.407 321 18162.74 165.69 52834.87 88888.00 2005-11-17 00:33:47.907 321 18162.75 165.63 52834.87 88888.00 2005-11-17 00:33:48.407 321 18162.79 165.61 52834.78 88888.00 2005-11-17 00:33:48.907 321 18162.92 165.67 52834.67 88888.00 2005-11-17 00:33:49.407 321 18162.87 165.65 52834.69 88888.00 2005-11-17 00:33:49.907 321 18162.78 165.69 52834.76 88888.00 2005-11-17 00:33:50.407 321 18162.90 165.65 52834.68 88888.00 2005-11-17 00:33:50.907 321 18162.97 165.65 52834.86 88888.00 2005-11-17 00:33:51.407 321 18162.92 165.62 52834.84 88888.00 2005-11-17 00:33:51.907 321 18163.01 165.55 52834.80 88888.00 2005-11-17 00:33:52.407 321 18162.95 165.51 52834.85 88888.00 2005-11-17 00:33:52.907 321 18162.83 165.55 52834.94 88888.00 2005-11-17 00:33:53.407 321 18162.81 165.58 52834.87 88888.00 2005-11-17 00:33:53.907 321 18162.78 165.63 52834.81 88888.00 2005-11-17 00:33:54.407 321 18162.92 165.63 52834.85 88888.00 2005-11-17 00:33:54.907 321 18162.89 165.57 52834.87 88888.00 2005-11-17 00:33:55.407 321 18162.87 165.59 52834.86 88888.00 2005-11-17 00:33:55.907 321 18163.15 165.67 52834.80 88888.00 2005-11-17 00:33:56.407 321 18163.05 165.58 52834.97 88888.00 2005-11-17 00:33:56.907 321 18163.00 165.50 52834.96 88888.00 2005-11-17 00:33:57.407 321 18163.08 165.61 52834.72 88888.00 2005-11-17 00:33:57.907 321 18162.87 165.67 52834.75 88888.00 2005-11-17 00:33:58.407 321 18162.95 165.65 52834.75 88888.00 2005-11-17 00:33:58.907 321 18163.13 165.61 52834.92 88888.00 2005-11-17 00:33:59.407 321 18163.14 165.61 52834.96 88888.00 2005-11-17 00:33:59.907 321 18163.06 165.52 52834.80 88888.00 2005-11-17 00:34:00.407 321 18162.98 165.46 52834.81 88888.00 2005-11-17 00:34:00.907 321 18162.95 165.42 52834.83 88888.00 2005-11-17 00:34:01.407 321 18162.90 165.46 52834.71 88888.00 2005-11-17 00:34:01.907 321 18162.93 165.46 52834.71 88888.00 2005-11-17 00:34:02.407 321 18162.89 165.48 52834.66 88888.00 2005-11-17 00:34:02.907 321 18162.96 165.51 52834.69 88888.00 2005-11-17 00:34:03.407 321 18162.95 165.54 52834.77 88888.00 2005-11-17 00:34:03.907 321 18162.96 165.62 52834.75 88888.00 2005-11-17 00:34:04.407 321 18162.88 165.61 52834.68 88888.00 2005-11-17 00:34:04.907 321 18162.77 165.62 52834.76 88888.00 2005-11-17 00:34:05.407 321 18162.83 165.65 52834.61 88888.00 2005-11-17 00:34:05.907 321 18162.84 165.61 52834.63 88888.00 2005-11-17 00:34:06.407 321 18162.83 165.65 52834.73 88888.00 2005-11-17 00:34:06.907 321 18162.83 165.64 52834.66 88888.00 2005-11-17 00:34:07.407 321 18162.88 165.71 52834.73 88888.00 2005-11-17 00:34:07.907 321 18163.01 165.71 52834.80 88888.00 2005-11-17 00:34:08.407 321 18163.10 165.69 52834.83 88888.00 2005-11-17 00:34:08.907 321 18163.00 165.69 52834.84 88888.00 2005-11-17 00:34:09.407 321 18162.87 165.73 52834.94 88888.00 2005-11-17 00:34:09.907 321 18162.95 165.67 52834.98 88888.00 2005-11-17 00:34:10.407 321 18162.99 165.70 52834.90 88888.00 2005-11-17 00:34:10.907 321 18163.13 165.63 52834.75 88888.00 2005-11-17 00:34:11.407 321 18163.21 165.64 52834.72 88888.00 2005-11-17 00:34:11.907 321 18163.22 165.63 52834.96 88888.00 2005-11-17 00:34:12.407 321 18163.18 165.69 52835.02 88888.00 2005-11-17 00:34:12.907 321 18163.18 165.66 52834.94 88888.00 2005-11-17 00:34:13.407 321 18163.17 165.58 52834.95 88888.00 2005-11-17 00:34:13.907 321 18163.13 165.55 52834.91 88888.00 2005-11-17 00:34:14.407 321 18163.15 165.66 52834.80 88888.00 2005-11-17 00:34:14.907 321 18163.30 165.63 52834.86 88888.00 2005-11-17 00:34:15.407 321 18163.37 165.58 52834.87 88888.00 2005-11-17 00:34:15.907 321 18163.48 165.61 52834.80 88888.00 2005-11-17 00:34:16.407 321 18163.36 165.71 52834.75 88888.00 2005-11-17 00:34:16.907 321 18163.21 165.69 52834.79 88888.00 2005-11-17 00:34:17.407 321 18163.03 165.67 52834.94 88888.00 2005-11-17 00:34:17.907 321 18163.06 165.72 52834.96 88888.00 2005-11-17 00:34:18.407 321 18163.28 165.71 52834.83 88888.00 2005-11-17 00:34:18.907 321 18163.31 165.67 52834.80 88888.00 2005-11-17 00:34:19.407 321 18163.22 165.70 52834.80 88888.00 2005-11-17 00:34:19.907 321 18163.13 165.74 52834.78 88888.00 2005-11-17 00:34:20.407 321 18163.11 165.66 52834.78 88888.00 2005-11-17 00:34:20.907 321 18163.17 165.70 52834.69 88888.00 2005-11-17 00:34:21.407 321 18163.19 165.66 52834.57 88888.00 2005-11-17 00:34:21.907 321 18163.21 165.64 52834.58 88888.00 2005-11-17 00:34:22.407 321 18163.28 165.64 52834.62 88888.00 2005-11-17 00:34:22.907 321 18163.19 165.64 52834.66 88888.00 2005-11-17 00:34:23.407 321 18163.01 165.63 52834.69 88888.00 2005-11-17 00:34:23.907 321 18163.05 165.61 52834.65 88888.00 2005-11-17 00:34:24.407 321 18163.07 165.51 52834.67 88888.00 2005-11-17 00:34:24.907 321 18163.05 165.43 52834.69 88888.00 2005-11-17 00:34:25.407 321 18163.05 165.47 52834.63 88888.00 2005-11-17 00:34:25.907 321 18163.05 165.53 52834.63 88888.00 2005-11-17 00:34:26.407 321 18163.15 165.57 52834.65 88888.00 2005-11-17 00:34:26.907 321 18163.08 165.57 52834.74 88888.00 2005-11-17 00:34:27.407 321 18163.01 165.68 52834.73 88888.00 2005-11-17 00:34:27.907 321 18162.92 165.65 52834.54 88888.00 2005-11-17 00:34:28.407 321 18162.87 165.72 52834.66 88888.00 2005-11-17 00:34:28.907 321 18162.94 165.66 52834.80 88888.00 2005-11-17 00:34:29.407 321 18162.88 165.53 52834.73 88888.00 2005-11-17 00:34:29.907 321 18162.98 165.54 52834.78 88888.00 2005-11-17 00:34:30.407 321 18163.00 165.45 52834.92 88888.00 2005-11-17 00:34:30.907 321 18162.99 165.38 52834.84 88888.00 2005-11-17 00:34:31.407 321 18162.97 165.53 52834.81 88888.00 2005-11-17 00:34:31.907 321 18163.14 165.63 52834.84 88888.00 2005-11-17 00:34:32.407 321 18163.30 165.61 52834.78 88888.00 2005-11-17 00:34:32.907 321 18163.24 165.57 52834.77 88888.00 2005-11-17 00:34:33.407 321 18163.29 165.62 52834.69 88888.00 2005-11-17 00:34:33.907 321 18163.18 165.70 52834.63 88888.00 2005-11-17 00:34:34.407 321 18162.98 165.69 52834.69 88888.00 2005-11-17 00:34:34.907 321 18162.95 165.65 52834.65 88888.00 2005-11-17 00:34:35.407 321 18162.84 165.50 52834.55 88888.00 2005-11-17 00:34:35.907 321 18162.94 165.50 52834.56 88888.00 2005-11-17 00:34:36.407 321 18162.89 165.54 52834.51 88888.00 2005-11-17 00:34:36.907 321 18162.97 165.59 52834.58 88888.00 2005-11-17 00:34:37.407 321 18163.00 165.54 52834.55 88888.00 2005-11-17 00:34:37.907 321 18163.08 165.52 52834.60 88888.00 2005-11-17 00:34:38.407 321 18163.16 165.50 52834.68 88888.00 2005-11-17 00:34:38.907 321 18163.10 165.63 52834.61 88888.00 2005-11-17 00:34:39.407 321 18163.13 165.65 52834.53 88888.00 2005-11-17 00:34:39.907 321 18163.10 165.65 52834.57 88888.00 2005-11-17 00:34:40.407 321 18163.03 165.63 52834.63 88888.00 2005-11-17 00:34:40.907 321 18163.03 165.57 52834.68 88888.00 2005-11-17 00:34:41.407 321 18163.13 165.47 52834.68 88888.00 2005-11-17 00:34:41.907 321 18163.04 165.46 52834.60 88888.00 2005-11-17 00:34:42.407 321 18163.10 165.54 52834.60 88888.00 2005-11-17 00:34:42.907 321 18163.09 165.54 52834.54 88888.00 2005-11-17 00:34:43.407 321 18163.14 165.53 52834.63 88888.00 2005-11-17 00:34:43.907 321 18163.21 165.61 52834.66 88888.00 2005-11-17 00:34:44.407 321 18163.30 165.67 52834.66 88888.00 2005-11-17 00:34:44.907 321 18163.19 165.64 52834.63 88888.00 2005-11-17 00:34:45.407 321 18163.15 165.53 52834.72 88888.00 2005-11-17 00:34:45.907 321 18163.14 165.44 52834.96 88888.00 2005-11-17 00:34:46.407 321 18163.32 165.48 52834.83 88888.00 2005-11-17 00:34:46.907 321 18163.28 165.51 52834.87 88888.00 2005-11-17 00:34:47.407 321 18163.21 165.52 52834.89 88888.00 2005-11-17 00:34:47.907 321 18163.14 165.54 52834.84 88888.00 2005-11-17 00:34:48.407 321 18163.04 165.56 52834.69 88888.00 2005-11-17 00:34:48.907 321 18163.24 165.51 52834.72 88888.00 2005-11-17 00:34:49.407 321 18163.39 165.54 52834.75 88888.00 2005-11-17 00:34:49.907 321 18163.43 165.58 52834.73 88888.00 2005-11-17 00:34:50.407 321 18163.39 165.61 52834.80 88888.00 2005-11-17 00:34:50.908 321 18163.51 165.49 52834.86 88888.00 2005-11-17 00:34:51.408 321 18163.38 165.51 52834.79 88888.00 2005-11-17 00:34:51.908 321 18163.22 165.59 52834.81 88888.00 2005-11-17 00:34:52.408 321 18163.14 165.62 52834.85 88888.00 2005-11-17 00:34:52.908 321 18163.21 165.65 52834.85 88888.00 2005-11-17 00:34:53.408 321 18163.19 165.64 52834.89 88888.00 2005-11-17 00:34:53.908 321 18163.26 165.61 52834.89 88888.00 2005-11-17 00:34:54.408 321 18163.22 165.54 52834.87 88888.00 2005-11-17 00:34:54.908 321 18163.19 165.54 52834.76 88888.00 2005-11-17 00:34:55.408 321 18163.22 165.61 52834.71 88888.00 2005-11-17 00:34:55.907 321 18163.28 165.66 52834.58 88888.00 2005-11-17 00:34:56.407 321 18163.39 165.70 52834.50 88888.00 2005-11-17 00:34:56.907 321 18163.33 165.79 52834.48 88888.00 2005-11-17 00:34:57.407 321 18163.33 165.77 52834.53 88888.00 2005-11-17 00:34:57.907 321 18163.38 165.77 52834.49 88888.00 2005-11-17 00:34:58.407 321 18163.32 165.76 52834.43 88888.00 2005-11-17 00:34:58.907 321 18163.39 165.76 52834.43 88888.00 2005-11-17 00:34:59.404 321 18163.52 165.76 52834.55 88888.00 2005-11-17 00:34:59.904 321 18163.59 165.73 52834.69 88888.00 2005-11-17 00:35:00.404 321 18163.43 165.69 52834.65 88888.00 2005-11-17 00:35:00.904 321 18163.36 165.74 52834.75 88888.00 2005-11-17 00:35:01.404 321 18163.31 165.79 52834.77 88888.00 2005-11-17 00:35:01.904 321 18163.35 165.79 52834.72 88888.00 2005-11-17 00:35:02.404 321 18163.50 165.79 52834.63 88888.00 2005-11-17 00:35:02.904 321 18163.49 165.78 52834.55 88888.00 2005-11-17 00:35:03.404 321 18163.39 165.67 52834.46 88888.00 2005-11-17 00:35:03.904 321 18163.22 165.63 52834.50 88888.00 2005-11-17 00:35:04.404 321 18163.31 165.68 52834.45 88888.00 2005-11-17 00:35:04.904 321 18163.33 165.62 52834.57 88888.00 2005-11-17 00:35:05.404 321 18163.40 165.62 52834.58 88888.00 2005-11-17 00:35:05.904 321 18163.47 165.67 52834.60 88888.00 2005-11-17 00:35:06.404 321 18163.39 165.72 52834.71 88888.00 2005-11-17 00:35:06.904 321 18163.29 165.74 52834.63 88888.00 2005-11-17 00:35:07.404 321 18163.38 165.67 52834.50 88888.00 2005-11-17 00:35:07.904 321 18163.44 165.65 52834.55 88888.00 2005-11-17 00:35:08.404 321 18163.54 165.74 52834.65 88888.00 2005-11-17 00:35:08.904 321 18163.53 165.69 52834.56 88888.00 2005-11-17 00:35:09.404 321 18163.50 165.63 52834.57 88888.00 2005-11-17 00:35:09.904 321 18163.40 165.56 52834.71 88888.00 2005-11-17 00:35:10.404 321 18163.47 165.61 52834.60 88888.00 2005-11-17 00:35:10.904 321 18163.41 165.59 52834.61 88888.00 2005-11-17 00:35:11.404 321 18163.40 165.52 52834.63 88888.00 2005-11-17 00:35:11.904 321 18163.27 165.50 52834.78 88888.00 2005-11-17 00:35:12.404 321 18163.10 165.54 52834.89 88888.00 2005-11-17 00:35:12.904 321 18163.25 165.53 52834.71 88888.00 2005-11-17 00:35:13.404 321 18163.30 165.54 52834.51 88888.00 2005-11-17 00:35:13.904 321 18163.21 165.61 52834.56 88888.00 2005-11-17 00:35:14.404 321 18163.10 165.64 52834.71 88888.00 2005-11-17 00:35:14.904 321 18163.16 165.59 52834.80 88888.00 2005-11-17 00:35:15.404 321 18163.30 165.64 52834.86 88888.00 2005-11-17 00:35:15.904 321 18163.07 165.63 52834.81 88888.00 2005-11-17 00:35:16.404 321 18162.95 165.57 52834.85 88888.00 2005-11-17 00:35:16.904 321 18162.90 165.62 52834.95 88888.00 2005-11-17 00:35:17.404 321 18162.98 165.64 52834.99 88888.00 2005-11-17 00:35:17.904 321 18162.95 165.57 52835.00 88888.00 2005-11-17 00:35:18.404 321 18163.16 165.63 52835.02 88888.00 2005-11-17 00:35:18.904 321 18163.32 165.67 52835.02 88888.00 2005-11-17 00:35:19.404 321 18163.43 165.63 52835.02 88888.00 2005-11-17 00:35:19.904 321 18163.41 165.69 52834.96 88888.00 2005-11-17 00:35:20.404 321 18163.39 165.70 52834.81 88888.00 2005-11-17 00:35:20.904 321 18163.35 165.61 52834.84 88888.00 2005-11-17 00:35:21.404 321 18163.43 165.61 52834.78 88888.00 2005-11-17 00:35:21.904 321 18163.49 165.63 52834.95 88888.00 2005-11-17 00:35:22.404 321 18163.36 165.68 52834.90 88888.00 2005-11-17 00:35:22.904 321 18163.42 165.76 52834.92 88888.00 2005-11-17 00:35:23.404 321 18163.41 165.75 52834.88 88888.00 2005-11-17 00:35:23.904 321 18163.29 165.76 52834.72 88888.00 2005-11-17 00:35:24.404 321 18163.30 165.77 52834.85 88888.00 2005-11-17 00:35:24.904 321 18163.35 165.75 52834.92 88888.00 2005-11-17 00:35:25.404 321 18163.49 165.75 52834.92 88888.00 2005-11-17 00:35:25.904 321 18163.63 165.69 52834.92 88888.00 2005-11-17 00:35:26.404 321 18163.55 165.61 52834.74 88888.00 2005-11-17 00:35:26.904 321 18163.46 165.64 52834.77 88888.00 2005-11-17 00:35:27.404 321 18163.43 165.57 52834.75 88888.00 2005-11-17 00:35:27.904 321 18163.40 165.66 52834.60 88888.00 2005-11-17 00:35:28.404 321 18163.41 165.71 52834.72 88888.00 2005-11-17 00:35:28.904 321 18163.48 165.72 52834.75 88888.00 2005-11-17 00:35:29.404 321 18163.50 165.68 52834.76 88888.00 2005-11-17 00:35:29.904 321 18163.46 165.63 52834.77 88888.00 2005-11-17 00:35:30.404 321 18163.60 165.71 52834.73 88888.00 2005-11-17 00:35:30.904 321 18163.76 165.71 52834.68 88888.00 2005-11-17 00:35:31.404 321 18163.83 165.68 52834.72 88888.00 2005-11-17 00:35:31.904 321 18163.74 165.63 52834.61 88888.00 2005-11-17 00:35:32.404 321 18163.71 165.58 52834.66 88888.00 2005-11-17 00:35:32.904 321 18163.72 165.65 52834.75 88888.00 2005-11-17 00:35:33.404 321 18163.58 165.78 52834.75 88888.00 2005-11-17 00:35:33.904 321 18163.43 165.78 52834.81 88888.00 2005-11-17 00:35:34.404 321 18163.57 165.75 52834.77 88888.00 2005-11-17 00:35:34.904 321 18163.69 165.73 52834.86 88888.00 2005-11-17 00:35:35.404 321 18163.69 165.71 52834.90 88888.00 2005-11-17 00:35:35.904 321 18163.60 165.72 52834.91 88888.00 2005-11-17 00:35:36.404 321 18163.54 165.71 52834.89 88888.00 2005-11-17 00:35:36.904 321 18163.68 165.79 52834.87 88888.00 2005-11-17 00:35:37.404 321 18163.68 165.76 52834.77 88888.00 2005-11-17 00:35:37.904 321 18163.60 165.73 52834.76 88888.00 2005-11-17 00:35:38.404 321 18163.54 165.69 52834.81 88888.00 2005-11-17 00:35:38.904 321 18163.49 165.63 52834.77 88888.00 2005-11-17 00:35:39.404 321 18163.48 165.70 52834.81 88888.00 2005-11-17 00:35:39.904 321 18163.51 165.65 52834.74 88888.00 2005-11-17 00:35:40.404 321 18163.47 165.57 52834.73 88888.00 2005-11-17 00:35:40.904 321 18163.57 165.55 52834.72 88888.00 2005-11-17 00:35:41.404 321 18163.57 165.57 52834.62 88888.00 2005-11-17 00:35:41.904 321 18163.48 165.67 52834.73 88888.00 2005-11-17 00:35:42.404 321 18163.60 165.75 52834.72 88888.00 2005-11-17 00:35:42.904 321 18163.59 165.74 52834.61 88888.00 2005-11-17 00:35:43.404 321 18163.52 165.69 52834.61 88888.00 2005-11-17 00:35:43.904 321 18163.52 165.67 52834.53 88888.00 2005-11-17 00:35:44.404 321 18163.58 165.70 52834.61 88888.00 2005-11-17 00:35:44.904 321 18163.54 165.73 52834.72 88888.00 2005-11-17 00:35:45.404 321 18163.52 165.71 52834.63 88888.00 2005-11-17 00:35:45.904 321 18163.58 165.75 52834.61 88888.00 2005-11-17 00:35:46.404 321 18163.49 165.71 52834.65 88888.00 2005-11-17 00:35:46.904 321 18163.66 165.71 52834.72 88888.00 2005-11-17 00:35:47.404 321 18163.66 165.67 52834.65 88888.00 2005-11-17 00:35:47.904 321 18163.53 165.69 52834.73 88888.00 2005-11-17 00:35:48.404 321 18163.58 165.71 52834.73 88888.00 2005-11-17 00:35:48.904 321 18163.64 165.74 52834.77 88888.00 2005-11-17 00:35:49.404 321 18163.65 165.70 52834.84 88888.00 2005-11-17 00:35:49.904 321 18163.53 165.65 52834.80 88888.00 2005-11-17 00:35:50.404 321 18163.42 165.71 52834.78 88888.00 2005-11-17 00:35:50.904 321 18163.35 165.68 52834.83 88888.00 2005-11-17 00:35:51.404 321 18163.32 165.69 52834.78 88888.00 2005-11-17 00:35:51.904 321 18163.46 165.72 52834.75 88888.00 2005-11-17 00:35:52.404 321 18163.40 165.70 52834.76 88888.00 2005-11-17 00:35:52.904 321 18163.39 165.63 52834.71 88888.00 2005-11-17 00:35:53.404 321 18163.30 165.63 52834.75 88888.00 2005-11-17 00:35:53.904 321 18163.29 165.71 52834.81 88888.00 2005-11-17 00:35:54.404 321 18163.29 165.78 52834.98 88888.00 2005-11-17 00:35:54.904 321 18163.31 165.68 52835.00 88888.00 2005-11-17 00:35:55.404 321 18163.39 165.46 52835.04 88888.00 2005-11-17 00:35:55.904 321 18163.42 165.47 52834.96 88888.00 2005-11-17 00:35:56.404 321 18163.42 165.52 52834.71 88888.00 2005-11-17 00:35:56.904 321 18163.29 165.48 52834.65 88888.00 2005-11-17 00:35:57.404 321 18163.26 165.50 52834.68 88888.00 2005-11-17 00:35:57.904 321 18163.31 165.45 52834.69 88888.00 2005-11-17 00:35:58.404 321 18163.25 165.47 52834.78 88888.00 2005-11-17 00:35:58.904 321 18163.30 165.51 52834.79 88888.00 2005-11-17 00:35:59.404 321 18163.40 165.53 52834.78 88888.00 2005-11-17 00:35:59.904 321 18163.51 165.54 52834.76 88888.00 2005-11-17 00:36:00.404 321 18163.38 165.51 52834.79 88888.00 2005-11-17 00:36:00.904 321 18163.30 165.54 52834.87 88888.00 2005-11-17 00:36:01.404 321 18163.27 165.49 52834.86 88888.00 2005-11-17 00:36:01.904 321 18163.33 165.39 52834.87 88888.00 2005-11-17 00:36:02.404 321 18163.54 165.46 52834.87 88888.00 2005-11-17 00:36:02.904 321 18163.52 165.46 52834.88 88888.00 2005-11-17 00:36:03.404 321 18163.57 165.42 52834.83 88888.00 2005-11-17 00:36:03.904 321 18163.61 165.47 52834.85 88888.00 2005-11-17 00:36:04.404 321 18163.61 165.55 52834.72 88888.00 2005-11-17 00:36:04.904 321 18163.72 165.64 52834.78 88888.00 2005-11-17 00:36:05.404 321 18163.83 165.68 52834.77 88888.00 2005-11-17 00:36:05.904 321 18163.87 165.73 52834.74 88888.00 2005-11-17 00:36:06.404 321 18163.68 165.71 52834.65 88888.00 2005-11-17 00:36:06.904 321 18163.77 165.63 52834.64 88888.00 2005-11-17 00:36:07.404 321 18163.84 165.51 52834.73 88888.00 2005-11-17 00:36:07.904 321 18163.86 165.56 52834.75 88888.00 2005-11-17 00:36:08.404 321 18163.76 165.63 52834.88 88888.00 2005-11-17 00:36:08.904 321 18163.75 165.58 52834.96 88888.00 2005-11-17 00:36:09.404 321 18163.85 165.65 52834.94 88888.00 2005-11-17 00:36:09.904 321 18163.82 165.69 52834.84 88888.00 2005-11-17 00:36:10.404 321 18163.79 165.64 52834.89 88888.00 2005-11-17 00:36:10.904 321 18163.68 165.63 52834.94 88888.00 2005-11-17 00:36:11.404 321 18163.49 165.69 52834.90 88888.00 2005-11-17 00:36:11.904 321 18163.39 165.70 52834.96 88888.00 2005-11-17 00:36:12.404 321 18163.24 165.73 52835.00 88888.00 2005-11-17 00:36:12.904 321 18163.25 165.74 52834.85 88888.00 2005-11-17 00:36:13.404 321 18163.24 165.65 52834.79 88888.00 2005-11-17 00:36:13.904 321 18163.18 165.63 52834.76 88888.00 2005-11-17 00:36:14.404 321 18163.19 165.59 52834.84 88888.00 2005-11-17 00:36:14.904 321 18163.37 165.63 52834.84 88888.00 2005-11-17 00:36:15.404 321 18163.54 165.63 52834.87 88888.00 2005-11-17 00:36:15.904 321 18163.49 165.55 52834.95 88888.00 2005-11-17 00:36:16.404 321 18163.39 165.54 52834.88 88888.00 2005-11-17 00:36:16.904 321 18163.32 165.53 52834.78 88888.00 2005-11-17 00:36:17.404 321 18163.29 165.54 52834.67 88888.00 2005-11-17 00:36:17.904 321 18163.28 165.46 52834.64 88888.00 2005-11-17 00:36:18.404 321 18163.40 165.52 52834.66 88888.00 2005-11-17 00:36:18.904 321 18163.42 165.58 52834.66 88888.00 2005-11-17 00:36:19.404 321 18163.35 165.56 52834.67 88888.00 2005-11-17 00:36:19.904 321 18163.22 165.63 52834.56 88888.00 2005-11-17 00:36:20.404 321 18163.20 165.67 52834.56 88888.00 2005-11-17 00:36:20.904 321 18163.06 165.70 52834.60 88888.00 2005-11-17 00:36:21.404 321 18162.99 165.66 52834.65 88888.00 2005-11-17 00:36:21.904 321 18163.04 165.71 52834.66 88888.00 2005-11-17 00:36:22.404 321 18163.05 165.76 52834.64 88888.00 2005-11-17 00:36:22.904 321 18163.13 165.79 52834.61 88888.00 2005-11-17 00:36:23.404 321 18163.09 165.81 52834.55 88888.00 2005-11-17 00:36:23.904 321 18163.00 165.83 52834.61 88888.00 2005-11-17 00:36:24.404 321 18163.01 165.86 52834.63 88888.00 2005-11-17 00:36:24.904 321 18163.07 165.84 52834.63 88888.00 2005-11-17 00:36:25.404 321 18163.07 165.82 52834.62 88888.00 2005-11-17 00:36:25.904 321 18163.00 165.82 52834.71 88888.00 2005-11-17 00:36:26.404 321 18163.03 165.68 52834.75 88888.00 2005-11-17 00:36:26.904 321 18163.13 165.61 52834.77 88888.00 2005-11-17 00:36:27.404 321 18163.13 165.59 52834.66 88888.00 2005-11-17 00:36:27.904 321 18163.09 165.61 52834.80 88888.00 2005-11-17 00:36:28.404 321 18163.01 165.59 52834.78 88888.00 2005-11-17 00:36:28.904 321 18162.92 165.55 52834.84 88888.00 2005-11-17 00:36:29.404 321 18162.98 165.52 52834.90 88888.00 2005-11-17 00:36:29.904 321 18162.96 165.56 52834.89 88888.00 2005-11-17 00:36:30.404 321 18163.00 165.53 52834.97 88888.00 2005-11-17 00:36:30.904 321 18163.00 165.51 52834.92 88888.00 2005-11-17 00:36:31.404 321 18162.96 165.54 52834.79 88888.00 2005-11-17 00:36:31.904 321 18162.90 165.52 52834.80 88888.00 2005-11-17 00:36:32.404 321 18163.07 165.53 52834.86 88888.00 2005-11-17 00:36:32.904 321 18163.11 165.58 52834.91 88888.00 2005-11-17 00:36:33.404 321 18163.18 165.62 52834.94 88888.00 2005-11-17 00:36:33.904 321 18163.18 165.54 52835.01 88888.00 2005-11-17 00:36:34.404 321 18163.13 165.59 52835.02 88888.00 2005-11-17 00:36:34.904 321 18162.97 165.59 52835.18 88888.00 2005-11-17 00:36:35.404 321 18162.95 165.57 52835.10 88888.00 2005-11-17 00:36:35.904 321 18163.00 165.62 52835.09 88888.00 2005-11-17 00:36:36.404 321 18163.03 165.59 52835.09 88888.00 2005-11-17 00:36:36.904 321 18163.05 165.56 52835.00 88888.00 2005-11-17 00:36:37.404 321 18162.95 165.65 52834.89 88888.00 2005-11-17 00:36:37.904 321 18162.88 165.57 52834.86 88888.00 2005-11-17 00:36:38.404 321 18162.96 165.59 52834.88 88888.00 2005-11-17 00:36:38.904 321 18162.90 165.61 52834.94 88888.00 2005-11-17 00:36:39.404 321 18162.86 165.38 52834.94 88888.00 2005-11-17 00:36:39.904 321 18162.88 165.30 52835.10 88888.00 2005-11-17 00:36:40.404 321 18162.89 165.44 52835.07 88888.00 2005-11-17 00:36:40.904 321 18162.87 165.47 52835.02 88888.00 2005-11-17 00:36:41.404 321 18162.94 165.50 52834.92 88888.00 2005-11-17 00:36:41.904 321 18163.05 165.58 52834.85 88888.00 2005-11-17 00:36:42.404 321 18163.09 165.62 52834.88 88888.00 2005-11-17 00:36:42.904 321 18163.01 165.58 52834.92 88888.00 2005-11-17 00:36:43.404 321 18162.96 165.46 52834.90 88888.00 2005-11-17 00:36:43.904 321 18162.97 165.51 52834.89 88888.00 2005-11-17 00:36:44.404 321 18162.83 165.50 52834.89 88888.00 2005-11-17 00:36:44.904 321 18162.79 165.49 52834.85 88888.00 2005-11-17 00:36:45.404 321 18162.78 165.45 52834.86 88888.00 2005-11-17 00:36:45.904 321 18162.95 165.46 52834.80 88888.00 2005-11-17 00:36:46.404 321 18163.05 165.43 52834.87 88888.00 2005-11-17 00:36:46.904 321 18163.22 165.46 52834.91 88888.00 2005-11-17 00:36:47.404 321 18163.17 165.51 52834.67 88888.00 2005-11-17 00:36:47.904 321 18163.20 165.50 52834.62 88888.00 2005-11-17 00:36:48.404 321 18163.26 165.44 52834.71 88888.00 2005-11-17 00:36:48.904 321 18163.30 165.45 52834.72 88888.00 2005-11-17 00:36:49.404 321 18163.31 165.49 52834.65 88888.00 2005-11-17 00:36:49.904 321 18163.30 165.50 52834.57 88888.00 2005-11-17 00:36:50.404 321 18163.25 165.51 52834.52 88888.00 2005-11-17 00:36:50.904 321 18163.30 165.56 52834.57 88888.00 2005-11-17 00:36:51.404 321 18163.28 165.57 52834.71 88888.00 2005-11-17 00:36:51.904 321 18163.33 165.55 52834.68 88888.00 2005-11-17 00:36:52.404 321 18163.33 165.54 52834.65 88888.00 2005-11-17 00:36:52.904 321 18163.28 165.55 52834.57 88888.00 2005-11-17 00:36:53.404 321 18163.21 165.55 52834.58 88888.00 2005-11-17 00:36:53.904 321 18163.22 165.62 52834.50 88888.00 2005-11-17 00:36:54.404 321 18163.36 165.62 52834.56 88888.00 2005-11-17 00:36:54.904 321 18163.41 165.66 52834.52 88888.00 2005-11-17 00:36:55.404 321 18163.50 165.64 52834.55 88888.00 2005-11-17 00:36:55.904 321 18163.39 165.67 52834.60 88888.00 2005-11-17 00:36:56.404 321 18163.37 165.62 52834.55 88888.00 2005-11-17 00:36:56.904 321 18163.37 165.62 52834.55 88888.00 2005-11-17 00:36:57.404 321 18163.44 165.66 52834.61 88888.00 2005-11-17 00:36:57.904 321 18163.43 165.66 52834.67 88888.00 2005-11-17 00:36:58.404 321 18163.42 165.63 52834.56 88888.00 2005-11-17 00:36:58.904 321 18163.36 165.64 52834.62 88888.00 2005-11-17 00:36:59.404 321 18163.36 165.70 52834.65 88888.00 2005-11-17 00:36:59.904 321 18163.44 165.81 52834.64 88888.00 2005-11-17 00:37:00.404 321 18163.49 165.80 52834.67 88888.00 2005-11-17 00:37:00.904 321 18163.47 165.78 52834.71 88888.00 2005-11-17 00:37:01.404 321 18163.33 165.71 52834.73 88888.00 2005-11-17 00:37:01.904 321 18163.37 165.66 52834.69 88888.00 2005-11-17 00:37:02.404 321 18163.41 165.65 52834.63 88888.00 2005-11-17 00:37:02.904 321 18163.39 165.70 52834.54 88888.00 2005-11-17 00:37:03.404 321 18163.40 165.74 52834.38 88888.00 2005-11-17 00:37:03.904 321 18163.37 165.71 52834.50 88888.00 2005-11-17 00:37:04.404 321 18163.32 165.74 52834.72 88888.00 2005-11-17 00:37:04.904 321 18163.36 165.76 52834.71 88888.00 2005-11-17 00:37:05.404 321 18163.41 165.74 52834.77 88888.00 2005-11-17 00:37:05.904 321 18163.28 165.73 52834.73 88888.00 2005-11-17 00:37:06.404 321 18163.33 165.78 52834.72 88888.00 2005-11-17 00:37:06.904 321 18163.40 165.82 52834.76 88888.00 2005-11-17 00:37:07.404 321 18163.26 165.80 52834.72 88888.00 2005-11-17 00:37:07.904 321 18163.28 165.79 52834.63 88888.00 2005-11-17 00:37:08.404 321 18163.32 165.77 52834.54 88888.00 2005-11-17 00:37:08.904 321 18163.21 165.70 52834.53 88888.00 2005-11-17 00:37:09.404 321 18163.13 165.77 52834.42 88888.00 2005-11-17 00:37:09.904 321 18163.17 165.78 52834.50 88888.00 2005-11-17 00:37:10.404 321 18163.24 165.78 52834.55 88888.00 2005-11-17 00:37:10.904 321 18163.29 165.71 52834.61 88888.00 2005-11-17 00:37:11.404 321 18163.18 165.76 52834.53 88888.00 2005-11-17 00:37:11.904 321 18163.15 165.69 52834.44 88888.00 2005-11-17 00:37:12.404 321 18163.07 165.68 52834.53 88888.00 2005-11-17 00:37:12.904 321 18163.15 165.64 52834.53 88888.00 2005-11-17 00:37:13.404 321 18163.24 165.65 52834.44 88888.00 2005-11-17 00:37:13.904 321 18163.30 165.70 52834.52 88888.00 2005-11-17 00:37:14.404 321 18163.30 165.80 52834.63 88888.00 2005-11-17 00:37:14.904 321 18163.13 165.86 52834.72 88888.00 2005-11-17 00:37:15.404 321 18162.95 165.86 52834.77 88888.00 2005-11-17 00:37:15.904 321 18163.13 165.73 52834.80 88888.00 2005-11-17 00:37:16.404 321 18163.13 165.71 52834.74 88888.00 2005-11-17 00:37:16.904 321 18162.99 165.72 52834.71 88888.00 2005-11-17 00:37:17.404 321 18163.06 165.77 52834.69 88888.00 2005-11-17 00:37:17.904 321 18163.01 165.76 52834.65 88888.00 2005-11-17 00:37:18.404 321 18163.17 165.66 52834.66 88888.00 2005-11-17 00:37:18.904 321 18163.27 165.68 52834.76 88888.00 2005-11-17 00:37:19.404 321 18163.15 165.75 52834.81 88888.00 2005-11-17 00:37:19.904 321 18163.04 165.74 52834.75 88888.00 2005-11-17 00:37:20.404 321 18163.03 165.74 52834.71 88888.00 2005-11-17 00:37:20.904 321 18163.20 165.74 52834.77 88888.00 2005-11-17 00:37:21.404 321 18163.28 165.74 52834.83 88888.00 2005-11-17 00:37:21.904 321 18163.30 165.73 52834.79 88888.00 2005-11-17 00:37:22.404 321 18163.30 165.78 52834.69 88888.00 2005-11-17 00:37:22.904 321 18163.30 165.75 52834.77 88888.00 2005-11-17 00:37:23.404 321 18163.26 165.74 52834.86 88888.00 2005-11-17 00:37:23.904 321 18163.39 165.71 52834.91 88888.00 2005-11-17 00:37:24.404 321 18163.42 165.73 52834.81 88888.00 2005-11-17 00:37:24.904 321 18163.24 165.77 52834.73 88888.00 2005-11-17 00:37:25.404 321 18163.25 165.75 52834.75 88888.00 2005-11-17 00:37:25.904 321 18163.26 165.69 52834.83 88888.00 2005-11-17 00:37:26.404 321 18163.32 165.64 52834.92 88888.00 2005-11-17 00:37:26.904 321 18163.36 165.59 52834.91 88888.00 2005-11-17 00:37:27.404 321 18163.25 165.63 52834.81 88888.00 2005-11-17 00:37:27.904 321 18163.19 165.70 52834.87 88888.00 2005-11-17 00:37:28.404 321 18163.30 165.65 52834.76 88888.00 2005-11-17 00:37:28.904 321 18163.32 165.65 52834.75 88888.00 2005-11-17 00:37:29.404 321 18163.33 165.72 52834.72 88888.00 2005-11-17 00:37:29.904 321 18163.33 165.73 52834.86 88888.00 2005-11-17 00:37:30.404 321 18163.40 165.70 52834.98 88888.00 2005-11-17 00:37:30.904 321 18163.44 165.77 52834.86 88888.00 2005-11-17 00:37:31.404 321 18163.44 165.75 52834.78 88888.00 2005-11-17 00:37:31.904 321 18163.55 165.75 52834.77 88888.00 2005-11-17 00:37:32.404 321 18163.52 165.77 52834.76 88888.00 2005-11-17 00:37:32.904 321 18163.44 165.83 52834.86 88888.00 2005-11-17 00:37:33.404 321 18163.48 165.77 52834.94 88888.00 2005-11-17 00:37:33.904 321 18163.38 165.79 52834.95 88888.00 2005-11-17 00:37:34.404 321 18163.39 165.85 52834.86 88888.00 2005-11-17 00:37:34.904 321 18163.53 165.74 52834.83 88888.00 2005-11-17 00:37:35.404 321 18163.57 165.65 52834.81 88888.00 2005-11-17 00:37:35.904 321 18163.36 165.72 52834.84 88888.00 2005-11-17 00:37:36.404 321 18163.07 165.78 52834.83 88888.00 2005-11-17 00:37:36.904 321 18162.98 165.75 52834.83 88888.00 2005-11-17 00:37:37.404 321 18163.04 165.76 52834.87 88888.00 2005-11-17 00:37:37.904 321 18163.01 165.83 52834.97 88888.00 2005-11-17 00:37:38.404 321 18163.03 165.71 52834.86 88888.00 2005-11-17 00:37:38.904 321 18163.16 165.62 52834.80 88888.00 2005-11-17 00:37:39.404 321 18163.32 165.62 52834.91 88888.00 2005-11-17 00:37:39.904 321 18163.37 165.72 52834.89 88888.00 2005-11-17 00:37:40.404 321 18163.35 165.69 52834.89 88888.00 2005-11-17 00:37:40.904 321 18163.26 165.78 52834.85 88888.00 2005-11-17 00:37:41.404 321 18163.29 165.81 52834.90 88888.00 2005-11-17 00:37:41.904 321 18163.40 165.85 52835.00 88888.00 2005-11-17 00:37:42.404 321 18163.35 165.85 52834.98 88888.00 2005-11-17 00:37:42.904 321 18163.28 165.88 52835.02 88888.00 2005-11-17 00:37:43.404 321 18163.30 165.80 52835.07 88888.00 2005-11-17 00:37:43.904 321 18163.32 165.84 52835.10 88888.00 2005-11-17 00:37:44.404 321 18163.39 165.86 52835.09 88888.00 2005-11-17 00:37:44.904 321 18163.26 165.86 52835.08 88888.00 2005-11-17 00:37:45.404 321 18163.14 165.86 52835.14 88888.00 2005-11-17 00:37:45.904 321 18163.21 165.91 52835.18 88888.00 2005-11-17 00:37:46.404 321 18163.27 165.94 52835.20 88888.00 2005-11-17 00:37:46.904 321 18163.21 165.90 52835.23 88888.00 2005-11-17 00:37:47.404 321 18163.11 165.87 52835.19 88888.00 2005-11-17 00:37:47.904 321 18163.16 165.83 52835.19 88888.00 2005-11-17 00:37:48.404 321 18163.24 165.79 52835.25 88888.00 2005-11-17 00:37:48.904 321 18163.24 165.77 52835.16 88888.00 2005-11-17 00:37:49.404 321 18163.27 165.85 52835.06 88888.00 2005-11-17 00:37:49.904 321 18163.43 165.76 52835.02 88888.00 2005-11-17 00:37:50.404 321 18163.55 165.90 52835.03 88888.00 2005-11-17 00:37:50.904 321 18163.63 165.98 52835.00 88888.00 2005-11-17 00:37:51.404 321 18163.57 165.87 52835.02 88888.00 2005-11-17 00:37:51.904 321 18163.61 165.81 52834.94 88888.00 2005-11-17 00:37:52.404 321 18163.70 165.86 52835.04 88888.00 2005-11-17 00:37:52.904 321 18163.58 165.89 52835.08 88888.00 2005-11-17 00:37:53.404 321 18163.41 165.95 52835.07 88888.00 2005-11-17 00:37:53.904 321 18163.32 165.92 52835.06 88888.00 2005-11-17 00:37:54.404 321 18163.33 165.86 52834.81 88888.00 2005-11-17 00:37:54.904 321 18163.21 165.82 52834.90 88888.00 2005-11-17 00:37:55.404 321 18163.13 165.79 52834.88 88888.00 2005-11-17 00:37:55.904 321 18163.10 165.79 52834.92 88888.00 2005-11-17 00:37:56.404 321 18163.05 165.87 52834.97 88888.00 2005-11-17 00:37:56.904 321 18163.04 165.86 52834.99 88888.00 2005-11-17 00:37:57.404 321 18163.13 165.84 52834.88 88888.00 2005-11-17 00:37:57.904 321 18163.16 165.87 52834.84 88888.00 2005-11-17 00:37:58.404 321 18163.30 165.91 52834.80 88888.00 2005-11-17 00:37:58.904 321 18163.37 165.88 52834.89 88888.00 2005-11-17 00:37:59.404 321 18163.24 165.89 52834.86 88888.00 2005-11-17 00:37:59.904 321 18163.04 165.89 52834.76 88888.00 2005-11-17 00:38:00.404 321 18163.14 165.96 52834.71 88888.00 2005-11-17 00:38:00.904 321 18163.26 166.04 52834.71 88888.00 2005-11-17 00:38:01.404 321 18163.40 166.00 52834.57 88888.00 2005-11-17 00:38:01.904 321 18163.52 165.96 52834.54 88888.00 2005-11-17 00:38:02.404 321 18163.46 166.04 52834.58 88888.00 2005-11-17 00:38:02.904 321 18163.46 166.09 52834.57 88888.00 2005-11-17 00:38:03.404 321 18163.60 166.13 52834.63 88888.00 2005-11-17 00:38:03.904 321 18163.59 166.10 52834.62 88888.00 2005-11-17 00:38:04.404 321 18163.50 166.07 52834.57 88888.00 2005-11-17 00:38:04.904 321 18163.44 166.12 52834.71 88888.00 2005-11-17 00:38:05.404 321 18163.42 166.06 52834.77 88888.00 2005-11-17 00:38:05.904 321 18163.40 166.06 52834.73 88888.00 2005-11-17 00:38:06.404 321 18163.39 166.05 52834.65 88888.00 2005-11-17 00:38:06.904 321 18163.32 165.97 52834.72 88888.00 2005-11-17 00:38:07.404 321 18163.37 165.96 52834.77 88888.00 2005-11-17 00:38:07.904 321 18163.39 165.90 52834.68 88888.00 2005-11-17 00:38:08.404 321 18163.41 165.96 52834.68 88888.00 2005-11-17 00:38:08.904 321 18163.33 165.96 52834.81 88888.00 2005-11-17 00:38:09.404 321 18163.29 165.92 52834.75 88888.00 2005-11-17 00:38:09.904 321 18163.32 165.87 52834.75 88888.00 2005-11-17 00:38:10.404 321 18163.25 165.96 52834.68 88888.00 2005-11-17 00:38:10.904 321 18163.35 165.91 52834.68 88888.00 2005-11-17 00:38:11.404 321 18163.42 165.81 52834.61 88888.00 2005-11-17 00:38:11.904 321 18163.48 166.00 52834.66 88888.00 2005-11-17 00:38:12.404 321 18163.42 165.98 52834.73 88888.00 2005-11-17 00:38:12.904 321 18163.46 165.97 52834.81 88888.00 2005-11-17 00:38:13.404 321 18163.39 166.02 52834.73 88888.00 2005-11-17 00:38:13.904 321 18163.27 166.07 52834.65 88888.00 2005-11-17 00:38:14.404 321 18163.16 166.03 52834.71 88888.00 2005-11-17 00:38:14.904 321 18163.16 166.04 52834.63 88888.00 2005-11-17 00:38:15.404 321 18163.24 166.03 52834.64 88888.00 2005-11-17 00:38:15.904 321 18163.32 166.11 52834.56 88888.00 2005-11-17 00:38:16.404 321 18163.37 166.22 52834.57 88888.00 2005-11-17 00:38:16.904 321 18163.39 166.20 52834.54 88888.00 2005-11-17 00:38:17.404 321 18163.37 166.20 52834.53 88888.00 2005-11-17 00:38:17.904 321 18163.37 166.14 52834.71 88888.00 2005-11-17 00:38:18.404 321 18163.48 166.04 52834.74 88888.00 2005-11-17 00:38:18.904 321 18163.53 166.07 52834.74 88888.00 2005-11-17 00:38:19.404 321 18163.47 165.97 52834.72 88888.00 2005-11-17 00:38:19.904 321 18163.48 165.92 52834.80 88888.00 2005-11-17 00:38:20.404 321 18163.41 166.00 52834.76 88888.00 2005-11-17 00:38:20.904 321 18163.50 166.02 52834.67 88888.00 2005-11-17 00:38:21.404 321 18163.48 166.04 52834.60 88888.00 2005-11-17 00:38:21.904 321 18163.53 166.08 52834.53 88888.00 2005-11-17 00:38:22.404 321 18163.42 166.10 52834.53 88888.00 2005-11-17 00:38:22.904 321 18163.43 166.17 52834.46 88888.00 2005-11-17 00:38:23.404 321 18163.46 166.20 52834.53 88888.00 2005-11-17 00:38:23.904 321 18163.44 166.16 52834.49 88888.00 2005-11-17 00:38:24.404 321 18163.44 166.18 52834.48 88888.00 2005-11-17 00:38:24.904 321 18163.44 166.19 52834.55 88888.00 2005-11-17 00:38:25.404 321 18163.48 166.20 52834.50 88888.00 2005-11-17 00:38:25.904 321 18163.50 166.17 52834.58 88888.00 2005-11-17 00:38:26.404 321 18163.40 166.22 52834.61 88888.00 2005-11-17 00:38:26.904 321 18163.32 166.20 52834.54 88888.00 2005-11-17 00:38:27.404 321 18163.42 166.14 52834.54 88888.00 2005-11-17 00:38:27.904 321 18163.40 166.10 52834.61 88888.00 2005-11-17 00:38:28.404 321 18163.36 166.09 52834.54 88888.00 2005-11-17 00:38:28.904 321 18163.39 166.08 52834.50 88888.00 2005-11-17 00:38:29.404 321 18163.39 166.02 52834.63 88888.00 2005-11-17 00:38:29.904 321 18163.43 166.05 52834.63 88888.00 2005-11-17 00:38:30.404 321 18163.50 166.13 52834.56 88888.00 2005-11-17 00:38:30.904 321 18163.53 166.28 52834.52 88888.00 2005-11-17 00:38:31.404 321 18163.55 166.16 52834.61 88888.00 2005-11-17 00:38:31.904 321 18163.63 166.08 52834.64 88888.00 2005-11-17 00:38:32.404 321 18163.63 166.07 52834.56 88888.00 2005-11-17 00:38:32.904 321 18163.61 166.03 52834.40 88888.00 2005-11-17 00:38:33.404 321 18163.53 166.03 52834.48 88888.00 2005-11-17 00:38:33.904 321 18163.41 166.12 52834.58 88888.00 2005-11-17 00:38:34.404 321 18163.38 166.13 52834.64 88888.00 2005-11-17 00:38:34.904 321 18163.30 166.19 52834.72 88888.00 2005-11-17 00:38:35.404 321 18163.27 166.12 52834.81 88888.00 2005-11-17 00:38:35.904 321 18163.42 166.00 52834.87 88888.00 2005-11-17 00:38:36.404 321 18163.43 166.03 52834.80 88888.00 2005-11-17 00:38:36.904 321 18163.51 166.09 52834.80 88888.00 2005-11-17 00:38:37.404 321 18163.59 166.14 52834.84 88888.00 2005-11-17 00:38:37.904 321 18163.52 166.04 52834.80 88888.00 2005-11-17 00:38:38.404 321 18163.52 166.04 52834.77 88888.00 2005-11-17 00:38:38.904 321 18163.58 166.14 52834.69 88888.00 2005-11-17 00:38:39.404 321 18163.69 166.09 52834.67 88888.00 2005-11-17 00:38:39.904 321 18163.62 166.08 52834.83 88888.00 2005-11-17 00:38:40.404 321 18163.48 166.10 52834.88 88888.00 2005-11-17 00:38:40.904 321 18163.61 166.03 52834.81 88888.00 2005-11-17 00:38:41.404 321 18163.61 166.04 52834.77 88888.00 2005-11-17 00:38:41.904 321 18163.58 166.01 52834.72 88888.00 2005-11-17 00:38:42.404 321 18163.52 165.97 52834.66 88888.00 2005-11-17 00:38:42.904 321 18163.50 165.98 52834.74 88888.00 2005-11-17 00:38:43.404 321 18163.42 166.02 52834.85 88888.00 2005-11-17 00:38:43.904 321 18163.39 166.02 52834.83 88888.00 2005-11-17 00:38:44.404 321 18163.26 165.96 52834.87 88888.00 2005-11-17 00:38:44.904 321 18163.28 165.87 52834.81 88888.00 2005-11-17 00:38:45.404 321 18163.43 165.96 52834.69 88888.00 2005-11-17 00:38:45.904 321 18163.42 166.02 52834.77 88888.00 2005-11-17 00:38:46.404 321 18163.54 165.99 52834.95 88888.00 2005-11-17 00:38:46.904 321 18163.73 166.02 52834.89 88888.00 2005-11-17 00:38:47.404 321 18163.59 166.01 52834.83 88888.00 2005-11-17 00:38:47.904 321 18163.51 166.01 52834.74 88888.00 2005-11-17 00:38:48.404 321 18163.38 166.09 52834.62 88888.00 2005-11-17 00:38:48.904 321 18163.40 166.16 52834.62 88888.00 2005-11-17 00:38:49.404 321 18163.42 166.19 52834.55 88888.00 2005-11-17 00:38:49.904 321 18163.39 166.08 52834.66 88888.00 2005-11-17 00:38:50.404 321 18163.35 166.00 52834.61 88888.00 2005-11-17 00:38:50.904 321 18163.27 166.05 52834.58 88888.00 2005-11-17 00:38:51.404 321 18163.13 166.06 52834.67 88888.00 2005-11-17 00:38:51.904 321 18163.22 166.02 52834.64 88888.00 2005-11-17 00:38:52.404 321 18163.09 166.02 52834.62 88888.00 2005-11-17 00:38:52.904 321 18162.99 166.00 52834.63 88888.00 2005-11-17 00:38:53.404 321 18162.98 166.01 52834.80 88888.00 2005-11-17 00:38:53.904 321 18162.95 166.06 52834.79 88888.00 2005-11-17 00:38:54.404 321 18163.09 166.12 52834.72 88888.00 2005-11-17 00:38:54.904 321 18163.18 166.13 52834.78 88888.00 2005-11-17 00:38:55.404 321 18163.22 166.09 52834.73 88888.00 2005-11-17 00:38:55.904 321 18163.21 166.10 52834.73 88888.00 2005-11-17 00:38:56.404 321 18163.33 166.02 52834.80 88888.00 2005-11-17 00:38:56.904 321 18163.40 166.03 52834.80 88888.00 2005-11-17 00:38:57.404 321 18163.38 166.09 52834.77 88888.00 2005-11-17 00:38:57.904 321 18163.30 166.08 52834.75 88888.00 2005-11-17 00:38:58.404 321 18163.27 166.14 52834.80 88888.00 2005-11-17 00:38:58.904 321 18163.24 166.16 52834.62 88888.00 2005-11-17 00:38:59.404 321 18163.22 166.14 52834.58 88888.00 2005-11-17 00:38:59.904 321 18163.21 166.13 52834.52 88888.00 2005-11-17 00:39:00.404 321 18163.13 166.16 52834.58 88888.00 2005-11-17 00:39:00.904 321 18163.29 166.13 52834.77 88888.00 2005-11-17 00:39:01.404 321 18163.35 166.16 52834.80 88888.00 2005-11-17 00:39:01.904 321 18163.32 166.15 52834.83 88888.00 2005-11-17 00:39:02.404 321 18163.20 166.10 52834.65 88888.00 2005-11-17 00:39:02.904 321 18163.08 166.16 52834.57 88888.00 2005-11-17 00:39:03.404 321 18163.14 166.20 52834.75 88888.00 2005-11-17 00:39:03.904 321 18163.14 166.06 52834.86 88888.00 2005-11-17 00:39:04.404 321 18163.16 166.01 52834.90 88888.00 2005-11-17 00:39:04.904 321 18163.09 166.08 52835.01 88888.00 2005-11-17 00:39:05.404 321 18163.07 166.17 52834.98 88888.00 2005-11-17 00:39:05.904 321 18163.15 166.18 52834.94 88888.00 2005-11-17 00:39:06.404 321 18163.18 166.20 52834.87 88888.00 2005-11-17 00:39:06.904 321 18163.08 166.20 52834.94 88888.00 2005-11-17 00:39:07.404 321 18163.10 166.23 52834.90 88888.00 2005-11-17 00:39:07.904 321 18163.08 166.25 52834.89 88888.00 2005-11-17 00:39:08.404 321 18163.13 166.25 52834.78 88888.00 2005-11-17 00:39:08.904 321 18163.08 166.26 52834.75 88888.00 2005-11-17 00:39:09.404 321 18163.16 166.35 52834.85 88888.00 2005-11-17 00:39:09.904 321 18163.21 166.30 52834.72 88888.00 2005-11-17 00:39:10.404 321 18163.09 166.24 52834.77 88888.00 2005-11-17 00:39:10.904 321 18163.06 166.19 52834.79 88888.00 2005-11-17 00:39:11.404 321 18163.04 166.14 52834.79 88888.00 2005-11-17 00:39:11.904 321 18163.01 166.04 52834.72 88888.00 2005-11-17 00:39:12.404 321 18163.04 166.08 52834.74 88888.00 2005-11-17 00:39:12.904 321 18163.11 166.08 52834.72 88888.00 2005-11-17 00:39:13.404 321 18163.11 166.08 52834.77 88888.00 2005-11-17 00:39:13.904 321 18163.03 166.09 52834.86 88888.00 2005-11-17 00:39:14.404 321 18163.05 166.07 52834.95 88888.00 2005-11-17 00:39:14.904 321 18163.11 166.03 52834.81 88888.00 2005-11-17 00:39:15.404 321 18163.18 166.03 52834.74 88888.00 2005-11-17 00:39:15.904 321 18163.05 166.01 52834.94 88888.00 2005-11-17 00:39:16.404 321 18162.94 166.01 52834.89 88888.00 2005-11-17 00:39:16.904 321 18162.89 166.00 52834.68 88888.00 2005-11-17 00:39:17.404 321 18162.89 166.07 52834.65 88888.00 2005-11-17 00:39:17.904 321 18162.86 166.12 52834.75 88888.00 2005-11-17 00:39:18.404 321 18162.81 166.16 52834.84 88888.00 2005-11-17 00:39:18.904 321 18162.72 166.05 52834.89 88888.00 2005-11-17 00:39:19.404 321 18162.86 166.02 52834.80 88888.00 2005-11-17 00:39:19.904 321 18162.82 166.00 52834.85 88888.00 2005-11-17 00:39:20.404 321 18162.81 166.05 52834.91 88888.00 2005-11-17 00:39:20.904 321 18162.64 166.09 52834.85 88888.00 2005-11-17 00:39:21.404 321 18162.63 166.15 52834.72 88888.00 2005-11-17 00:39:21.904 321 18162.68 166.19 52834.72 88888.00 2005-11-17 00:39:22.404 321 18162.62 166.14 52834.77 88888.00 2005-11-17 00:39:22.904 321 18162.63 166.10 52834.76 88888.00 2005-11-17 00:39:23.404 321 18162.51 166.11 52834.89 88888.00 2005-11-17 00:39:23.904 321 18162.50 166.10 52834.95 88888.00 2005-11-17 00:39:24.404 321 18162.46 166.04 52834.98 88888.00 2005-11-17 00:39:24.904 321 18162.56 166.05 52834.88 88888.00 2005-11-17 00:39:25.404 321 18162.63 166.09 52834.84 88888.00 2005-11-17 00:39:25.904 321 18162.60 166.09 52834.95 88888.00 2005-11-17 00:39:26.404 321 18162.52 165.97 52834.90 88888.00 2005-11-17 00:39:26.904 321 18162.43 165.96 52834.88 88888.00 2005-11-17 00:39:27.404 321 18162.59 165.99 52834.99 88888.00 2005-11-17 00:39:27.904 321 18162.55 165.97 52835.04 88888.00 2005-11-17 00:39:28.404 321 18162.54 166.05 52834.97 88888.00 2005-11-17 00:39:28.904 321 18162.50 166.02 52834.90 88888.00 2005-11-17 00:39:29.404 321 18162.50 165.95 52834.69 88888.00 2005-11-17 00:39:29.904 321 18162.62 165.96 52834.67 88888.00 2005-11-17 00:39:30.404 321 18162.59 166.03 52834.77 88888.00 2005-11-17 00:39:30.904 321 18162.56 166.10 52834.77 88888.00 2005-11-17 00:39:31.404 321 18162.66 166.13 52834.66 88888.00 2005-11-17 00:39:31.904 321 18162.62 166.13 52834.58 88888.00 2005-11-17 00:39:32.404 321 18162.57 166.15 52834.64 88888.00 2005-11-17 00:39:32.904 321 18162.63 166.08 52834.62 88888.00 2005-11-17 00:39:33.404 321 18162.57 166.12 52834.66 88888.00 2005-11-17 00:39:33.904 321 18162.73 166.05 52834.69 88888.00 2005-11-17 00:39:34.404 321 18162.72 166.01 52834.74 88888.00 2005-11-17 00:39:34.904 321 18162.77 166.05 52834.80 88888.00 2005-11-17 00:39:35.404 321 18162.63 166.13 52834.84 88888.00 2005-11-17 00:39:35.904 321 18162.60 166.16 52834.87 88888.00 2005-11-17 00:39:36.404 321 18162.72 166.09 52834.98 88888.00 2005-11-17 00:39:36.904 321 18162.76 166.08 52834.94 88888.00 2005-11-17 00:39:37.404 321 18162.78 166.08 52835.00 88888.00 2005-11-17 00:39:37.904 321 18162.77 166.01 52835.01 88888.00 2005-11-17 00:39:38.404 321 18162.71 166.03 52834.80 88888.00 2005-11-17 00:39:38.904 321 18162.62 166.00 52834.78 88888.00 2005-11-17 00:39:39.404 321 18162.64 166.09 52834.90 88888.00 2005-11-17 00:39:39.904 321 18162.55 166.11 52834.92 88888.00 2005-11-17 00:39:40.404 321 18162.43 166.08 52835.01 88888.00 2005-11-17 00:39:40.904 321 18162.46 166.16 52835.00 88888.00 2005-11-17 00:39:41.404 321 18162.49 166.13 52834.87 88888.00 2005-11-17 00:39:41.904 321 18162.53 166.09 52834.90 88888.00 2005-11-17 00:39:42.404 321 18162.59 166.17 52834.85 88888.00 2005-11-17 00:39:42.904 321 18162.66 166.18 52834.66 88888.00 2005-11-17 00:39:43.404 321 18162.60 166.32 52834.80 88888.00 2005-11-17 00:39:43.904 321 18162.62 166.26 52834.75 88888.00 2005-11-17 00:39:44.404 321 18162.59 166.16 52834.79 88888.00 2005-11-17 00:39:44.904 321 18162.54 166.17 52834.86 88888.00 2005-11-17 00:39:45.404 321 18162.66 166.20 52834.77 88888.00 2005-11-17 00:39:45.904 321 18162.60 166.21 52834.72 88888.00 2005-11-17 00:39:46.404 321 18162.40 166.20 52834.78 88888.00 2005-11-17 00:39:46.904 321 18162.44 166.25 52834.76 88888.00 2005-11-17 00:39:47.404 321 18162.66 166.29 52834.75 88888.00 2005-11-17 00:39:47.904 321 18162.73 166.17 52834.67 88888.00 2005-11-17 00:39:48.404 321 18162.77 166.17 52834.60 88888.00 2005-11-17 00:39:48.904 321 18162.88 166.33 52834.49 88888.00 2005-11-17 00:39:49.404 321 18162.84 166.36 52834.56 88888.00 2005-11-17 00:39:49.904 321 18162.84 166.39 52834.72 88888.00 2005-11-17 00:39:50.404 321 18162.95 166.31 52834.67 88888.00 2005-11-17 00:39:50.904 321 18163.08 166.22 52834.62 88888.00 2005-11-17 00:39:51.404 321 18163.06 166.22 52834.72 88888.00 2005-11-17 00:39:51.904 321 18163.00 166.28 52834.75 88888.00 2005-11-17 00:39:52.404 321 18163.06 166.29 52834.77 88888.00 2005-11-17 00:39:52.904 321 18162.97 166.33 52834.94 88888.00 2005-11-17 00:39:53.404 321 18162.94 166.25 52834.79 88888.00 2005-11-17 00:39:53.904 321 18162.93 166.34 52834.72 88888.00 2005-11-17 00:39:54.404 321 18162.98 166.35 52834.74 88888.00 2005-11-17 00:39:54.904 321 18162.99 166.22 52834.78 88888.00 2005-11-17 00:39:55.404 321 18162.94 166.21 52834.84 88888.00 2005-11-17 00:39:55.904 321 18162.99 166.29 52834.90 88888.00 2005-11-17 00:39:56.404 321 18163.09 166.40 52834.86 88888.00 2005-11-17 00:39:56.904 321 18163.15 166.39 52834.80 88888.00 2005-11-17 00:39:57.404 321 18163.13 166.36 52834.84 88888.00 2005-11-17 00:39:57.904 321 18163.22 166.29 52834.77 88888.00 2005-11-17 00:39:58.404 321 18163.17 166.34 52834.84 88888.00 2005-11-17 00:39:58.904 321 18163.16 166.36 52834.91 88888.00 2005-11-17 00:39:59.404 321 18163.24 166.35 52834.80 88888.00 2005-11-17 00:39:59.904 321 18163.14 166.33 52834.69 88888.00 2005-11-17 00:40:00.404 321 18163.15 166.23 52834.77 88888.00 2005-11-17 00:40:00.904 321 18163.19 166.23 52834.66 88888.00 2005-11-17 00:40:01.404 321 18163.25 166.26 52834.73 88888.00 2005-11-17 00:40:01.904 321 18163.22 166.26 52834.76 88888.00 2005-11-17 00:40:02.404 321 18163.33 166.26 52834.79 88888.00 2005-11-17 00:40:02.904 321 18163.40 166.29 52834.88 88888.00 2005-11-17 00:40:03.404 321 18163.35 166.30 52834.92 88888.00 2005-11-17 00:40:03.904 321 18163.30 166.29 52834.90 88888.00 2005-11-17 00:40:04.404 321 18163.32 166.26 52834.86 88888.00 2005-11-17 00:40:04.904 321 18163.35 166.26 52834.83 88888.00 2005-11-17 00:40:05.404 321 18163.30 166.29 52834.78 88888.00 2005-11-17 00:40:05.904 321 18163.27 166.24 52834.73 88888.00 2005-11-17 00:40:06.404 321 18163.24 166.23 52834.75 88888.00 2005-11-17 00:40:06.904 321 18163.30 166.26 52834.68 88888.00 2005-11-17 00:40:07.404 321 18163.25 166.24 52834.63 88888.00 2005-11-17 00:40:07.904 321 18163.22 166.13 52834.63 88888.00 2005-11-17 00:40:08.404 321 18163.22 166.03 52834.61 88888.00 2005-11-17 00:40:08.904 321 18163.17 166.04 52834.60 88888.00 2005-11-17 00:40:09.404 321 18163.14 166.13 52834.56 88888.00 2005-11-17 00:40:09.904 321 18163.21 166.18 52834.72 88888.00 2005-11-17 00:40:10.404 321 18163.24 166.14 52834.80 88888.00 2005-11-17 00:40:10.904 321 18163.21 166.10 52834.74 88888.00 2005-11-17 00:40:11.404 321 18163.14 166.07 52834.81 88888.00 2005-11-17 00:40:11.904 321 18163.13 166.11 52834.89 88888.00 2005-11-17 00:40:12.404 321 18163.10 166.09 52834.87 88888.00 2005-11-17 00:40:12.904 321 18162.99 166.14 52834.73 88888.00 2005-11-17 00:40:13.404 321 18162.98 166.19 52834.66 88888.00 2005-11-17 00:40:13.904 321 18163.05 166.19 52834.83 88888.00 2005-11-17 00:40:14.404 321 18163.09 166.24 52834.74 88888.00 2005-11-17 00:40:14.904 321 18163.10 166.19 52834.65 88888.00 2005-11-17 00:40:15.404 321 18163.01 166.20 52834.72 88888.00 2005-11-17 00:40:15.904 321 18163.03 166.26 52834.73 88888.00 2005-11-17 00:40:16.404 321 18163.03 166.28 52834.79 88888.00 2005-11-17 00:40:16.904 321 18162.99 166.37 52834.77 88888.00 2005-11-17 00:40:17.404 321 18162.95 166.36 52834.78 88888.00 2005-11-17 00:40:17.904 321 18162.89 166.33 52834.71 88888.00 2005-11-17 00:40:18.404 321 18162.90 166.26 52834.67 88888.00 2005-11-17 00:40:18.904 321 18163.07 166.25 52834.68 88888.00 2005-11-17 00:40:19.404 321 18163.07 166.30 52834.85 88888.00 2005-11-17 00:40:19.904 321 18163.01 166.29 52834.80 88888.00 2005-11-17 00:40:20.404 321 18162.97 166.22 52834.73 88888.00 2005-11-17 00:40:20.904 321 18163.10 166.18 52834.76 88888.00 2005-11-17 00:40:21.404 321 18163.07 166.18 52834.90 88888.00 2005-11-17 00:40:21.904 321 18163.07 166.11 52834.91 88888.00 2005-11-17 00:40:22.404 321 18163.07 166.09 52834.84 88888.00 2005-11-17 00:40:22.904 321 18163.03 166.14 52834.83 88888.00 2005-11-17 00:40:23.404 321 18163.05 166.21 52834.83 88888.00 2005-11-17 00:40:23.904 321 18163.06 166.19 52834.80 88888.00 2005-11-17 00:40:24.404 321 18162.99 166.21 52834.68 88888.00 2005-11-17 00:40:24.904 321 18162.86 166.24 52834.62 88888.00 2005-11-17 00:40:25.404 321 18162.78 166.15 52834.71 88888.00 2005-11-17 00:40:25.904 321 18162.72 166.18 52834.65 88888.00 2005-11-17 00:40:26.404 321 18162.86 166.13 52834.63 88888.00 2005-11-17 00:40:26.904 321 18163.01 166.17 52834.72 88888.00 2005-11-17 00:40:27.404 321 18163.10 166.20 52834.83 88888.00 2005-11-17 00:40:27.904 321 18163.09 166.26 52834.84 88888.00 2005-11-17 00:40:28.404 321 18163.07 166.20 52834.84 88888.00 2005-11-17 00:40:28.904 321 18162.93 166.19 52834.72 88888.00 2005-11-17 00:40:29.404 321 18162.93 166.15 52834.63 88888.00 2005-11-17 00:40:29.904 321 18162.94 166.19 52834.57 88888.00 2005-11-17 00:40:30.404 321 18162.98 166.33 52834.58 88888.00 2005-11-17 00:40:30.904 321 18162.98 166.30 52834.76 88888.00 2005-11-17 00:40:31.404 321 18163.06 166.20 52834.72 88888.00 2005-11-17 00:40:31.904 321 18163.03 166.24 52834.72 88888.00 2005-11-17 00:40:32.404 321 18162.85 166.34 52834.63 88888.00 2005-11-17 00:40:32.904 321 18162.79 166.29 52834.58 88888.00 2005-11-17 00:40:33.404 321 18162.96 166.23 52834.68 88888.00 2005-11-17 00:40:33.904 321 18163.15 166.16 52834.72 88888.00 2005-11-17 00:40:34.404 321 18163.11 166.12 52834.78 88888.00 2005-11-17 00:40:34.904 321 18163.09 166.22 52834.69 88888.00 2005-11-17 00:40:35.404 321 18163.08 166.21 52834.71 88888.00 2005-11-17 00:40:35.904 321 18163.05 166.24 52834.64 88888.00 2005-11-17 00:40:36.404 321 18163.06 166.23 52834.65 88888.00 2005-11-17 00:40:36.904 321 18163.19 166.20 52834.66 88888.00 2005-11-17 00:40:37.404 321 18163.18 166.25 52834.65 88888.00 2005-11-17 00:40:37.904 321 18163.26 166.29 52834.67 88888.00 2005-11-17 00:40:38.404 321 18163.22 166.32 52834.73 88888.00 2005-11-17 00:40:38.904 321 18163.17 166.32 52834.71 88888.00 2005-11-17 00:40:39.404 321 18163.19 166.29 52834.67 88888.00 2005-11-17 00:40:39.904 321 18163.15 166.25 52834.68 88888.00 2005-11-17 00:40:40.404 321 18163.11 166.33 52834.64 88888.00 2005-11-17 00:40:40.904 321 18162.99 166.29 52834.73 88888.00 2005-11-17 00:40:41.404 321 18162.96 166.20 52834.65 88888.00 2005-11-17 00:40:41.904 321 18163.06 166.24 52834.68 88888.00 2005-11-17 00:40:42.404 321 18163.05 166.24 52834.74 88888.00 2005-11-17 00:40:42.904 321 18162.97 166.11 52834.77 88888.00 2005-11-17 00:40:43.404 321 18163.00 166.13 52834.73 88888.00 2005-11-17 00:40:43.904 321 18163.15 166.22 52834.71 88888.00 2005-11-17 00:40:44.404 321 18163.20 166.25 52834.65 88888.00 2005-11-17 00:40:44.904 321 18163.08 166.25 52834.72 88888.00 2005-11-17 00:40:45.404 321 18162.97 166.30 52834.73 88888.00 2005-11-17 00:40:45.904 321 18163.03 166.26 52834.76 88888.00 2005-11-17 00:40:46.404 321 18163.05 166.29 52834.76 88888.00 2005-11-17 00:40:46.904 321 18163.05 166.29 52834.75 88888.00 2005-11-17 00:40:47.404 321 18163.18 166.26 52834.72 88888.00 2005-11-17 00:40:47.904 321 18163.22 166.28 52834.61 88888.00 2005-11-17 00:40:48.404 321 18163.27 166.28 52834.63 88888.00 2005-11-17 00:40:48.904 321 18163.30 166.15 52834.71 88888.00 2005-11-17 00:40:49.404 321 18163.33 166.18 52834.74 88888.00 2005-11-17 00:40:49.904 321 18163.30 166.24 52834.80 88888.00 2005-11-17 00:40:50.404 321 18163.16 166.29 52834.71 88888.00 2005-11-17 00:40:50.904 321 18163.13 166.34 52834.77 88888.00 2005-11-17 00:40:51.404 321 18163.21 166.36 52834.90 88888.00 2005-11-17 00:40:51.904 321 18163.31 166.35 52834.96 88888.00 2005-11-17 00:40:52.404 321 18163.38 166.32 52834.81 88888.00 2005-11-17 00:40:52.904 321 18163.35 166.30 52834.80 88888.00 2005-11-17 00:40:53.404 321 18163.37 166.26 52834.78 88888.00 2005-11-17 00:40:53.904 321 18163.37 166.21 52834.79 88888.00 2005-11-17 00:40:54.404 321 18163.30 166.16 52834.80 88888.00 2005-11-17 00:40:54.904 321 18163.21 166.20 52834.76 88888.00 2005-11-17 00:40:55.404 321 18163.21 166.24 52834.72 88888.00 2005-11-17 00:40:55.904 321 18163.42 166.26 52834.67 88888.00 2005-11-17 00:40:56.404 321 18163.57 166.24 52834.61 88888.00 2005-11-17 00:40:56.904 321 18163.37 166.24 52834.63 88888.00 2005-11-17 00:40:57.404 321 18163.19 166.34 52834.71 88888.00 2005-11-17 00:40:57.904 321 18163.31 166.34 52834.67 88888.00 2005-11-17 00:40:58.404 321 18163.28 166.28 52834.61 88888.00 2005-11-17 00:40:58.904 321 18163.17 166.31 52834.57 88888.00 2005-11-17 00:40:59.404 321 18163.37 166.39 52834.56 88888.00 2005-11-17 00:40:59.904 321 18163.31 166.32 52834.66 88888.00 2005-11-17 00:41:00.404 321 18163.29 166.31 52834.79 88888.00 2005-11-17 00:41:00.904 321 18163.19 166.34 52834.73 88888.00 2005-11-17 00:41:01.404 321 18163.03 166.26 52834.66 88888.00 2005-11-17 00:41:01.904 321 18163.06 166.16 52834.66 88888.00 2005-11-17 00:41:02.404 321 18163.07 166.16 52834.49 88888.00 2005-11-17 00:41:02.904 321 18163.13 166.18 52834.57 88888.00 2005-11-17 00:41:03.404 321 18162.98 166.20 52834.76 88888.00 2005-11-17 00:41:03.904 321 18163.00 166.24 52834.84 88888.00 2005-11-17 00:41:04.404 321 18162.98 166.30 52834.80 88888.00 2005-11-17 00:41:04.904 321 18163.00 166.25 52834.83 88888.00 2005-11-17 00:41:05.404 321 18162.97 166.20 52834.77 88888.00 2005-11-17 00:41:05.904 321 18162.99 166.23 52834.74 88888.00 2005-11-17 00:41:06.404 321 18162.87 166.21 52834.75 88888.00 2005-11-17 00:41:06.904 321 18163.04 166.20 52834.73 88888.00 2005-11-17 00:41:07.404 321 18163.16 166.17 52834.64 88888.00 2005-11-17 00:41:07.904 321 18163.15 166.13 52834.58 88888.00 2005-11-17 00:41:08.404 321 18163.27 166.17 52834.56 88888.00 2005-11-17 00:41:08.904 321 18163.21 166.25 52834.71 88888.00 2005-11-17 00:41:09.404 321 18163.00 166.28 52834.72 88888.00 2005-11-17 00:41:09.904 321 18163.06 166.32 52834.77 88888.00 2005-11-17 00:41:10.404 321 18163.13 166.33 52834.89 88888.00 2005-11-17 00:41:10.904 321 18163.10 166.23 52834.68 88888.00 2005-11-17 00:41:11.404 321 18163.18 166.25 52834.57 88888.00 2005-11-17 00:41:11.904 321 18163.14 166.21 52834.73 88888.00 2005-11-17 00:41:12.404 321 18163.08 166.26 52834.73 88888.00 2005-11-17 00:41:12.904 321 18163.10 166.31 52834.72 88888.00 2005-11-17 00:41:13.404 321 18163.18 166.29 52834.78 88888.00 2005-11-17 00:41:13.904 321 18163.14 166.34 52834.89 88888.00 2005-11-17 00:41:14.404 321 18163.21 166.30 52834.83 88888.00 2005-11-17 00:41:14.904 321 18163.31 166.31 52834.77 88888.00 2005-11-17 00:41:15.404 321 18163.36 166.34 52834.88 88888.00 2005-11-17 00:41:15.904 321 18163.36 166.37 52834.99 88888.00 2005-11-17 00:41:16.404 321 18163.29 166.24 52834.88 88888.00 2005-11-17 00:41:16.904 321 18163.26 166.19 52834.85 88888.00 2005-11-17 00:41:17.404 321 18163.24 166.20 52834.83 88888.00 2005-11-17 00:41:17.904 321 18163.32 166.20 52834.73 88888.00 2005-11-17 00:41:18.404 321 18163.21 166.16 52834.77 88888.00 2005-11-17 00:41:18.904 321 18163.27 166.19 52834.87 88888.00 2005-11-17 00:41:19.404 321 18163.22 166.18 52834.85 88888.00 2005-11-17 00:41:19.904 321 18163.24 166.20 52834.76 88888.00 2005-11-17 00:41:20.404 321 18163.24 166.26 52834.58 88888.00 2005-11-17 00:41:20.904 321 18163.19 166.31 52834.51 88888.00 2005-11-17 00:41:21.404 321 18163.39 166.26 52834.56 88888.00 2005-11-17 00:41:21.904 321 18163.46 166.23 52834.65 88888.00 2005-11-17 00:41:22.404 321 18163.33 166.26 52834.64 88888.00 2005-11-17 00:41:22.904 321 18163.28 166.23 52834.67 88888.00 2005-11-17 00:41:23.404 321 18163.08 166.28 52834.67 88888.00 2005-11-17 00:41:23.904 321 18162.90 166.28 52834.66 88888.00 2005-11-17 00:41:24.404 321 18162.98 166.29 52834.54 88888.00 2005-11-17 00:41:24.904 321 18162.94 166.33 52834.57 88888.00 2005-11-17 00:41:25.404 321 18163.10 166.29 52834.71 88888.00 2005-11-17 00:41:25.904 321 18163.32 166.24 52834.61 88888.00 2005-11-17 00:41:26.404 321 18163.39 166.25 52834.61 88888.00 2005-11-17 00:41:26.904 321 18163.19 166.30 52834.55 88888.00 2005-11-17 00:41:27.404 321 18163.19 166.34 52834.69 88888.00 2005-11-17 00:41:27.904 321 18163.18 166.36 52834.74 88888.00 2005-11-17 00:41:28.404 321 18163.18 166.34 52834.72 88888.00 2005-11-17 00:41:28.904 321 18163.25 166.36 52834.64 88888.00 2005-11-17 00:41:29.404 321 18163.32 166.37 52834.73 88888.00 2005-11-17 00:41:29.904 321 18163.47 166.36 52834.68 88888.00 2005-11-17 00:41:30.404 321 18163.43 166.41 52834.73 88888.00 2005-11-17 00:41:30.904 321 18163.33 166.38 52834.66 88888.00 2005-11-17 00:41:31.404 321 18163.28 166.39 52834.58 88888.00 2005-11-17 00:41:31.904 321 18163.17 166.38 52834.49 88888.00 2005-11-17 00:41:32.404 321 18163.07 166.30 52834.45 88888.00 2005-11-17 00:41:32.904 321 18162.96 166.36 52834.55 88888.00 2005-11-17 00:41:33.404 321 18163.01 166.38 52834.65 88888.00 2005-11-17 00:41:33.904 321 18163.05 166.40 52834.66 88888.00 2005-11-17 00:41:34.404 321 18163.06 166.40 52834.64 88888.00 2005-11-17 00:41:34.904 321 18163.07 166.40 52834.69 88888.00 2005-11-17 00:41:35.404 321 18163.29 166.33 52834.63 88888.00 2005-11-17 00:41:35.904 321 18163.19 166.36 52834.51 88888.00 2005-11-17 00:41:36.404 321 18163.16 166.37 52834.55 88888.00 2005-11-17 00:41:36.904 321 18163.15 166.29 52834.60 88888.00 2005-11-17 00:41:37.404 321 18163.10 166.35 52834.51 88888.00 2005-11-17 00:41:37.904 321 18163.24 166.42 52834.57 88888.00 2005-11-17 00:41:38.404 321 18163.31 166.44 52834.57 88888.00 2005-11-17 00:41:38.904 321 18163.41 166.45 52834.57 88888.00 2005-11-17 00:41:39.404 321 18163.35 166.42 52834.63 88888.00 2005-11-17 00:41:39.904 321 18163.30 166.36 52834.79 88888.00 2005-11-17 00:41:40.404 321 18163.16 166.37 52834.79 88888.00 2005-11-17 00:41:40.904 321 18163.11 166.40 52834.57 88888.00 2005-11-17 00:41:41.404 321 18163.14 166.36 52834.49 88888.00 2005-11-17 00:41:41.904 321 18163.21 166.33 52834.48 88888.00 2005-11-17 00:41:42.404 321 18163.15 166.36 52834.63 88888.00 2005-11-17 00:41:42.904 321 18163.13 166.45 52834.64 88888.00 2005-11-17 00:41:43.404 321 18163.22 166.53 52834.67 88888.00 2005-11-17 00:41:43.904 321 18163.37 166.54 52834.76 88888.00 2005-11-17 00:41:44.404 321 18163.43 166.49 52834.65 88888.00 2005-11-17 00:41:44.904 321 18163.31 166.36 52834.78 88888.00 2005-11-17 00:41:45.404 321 18163.26 166.34 52834.78 88888.00 2005-11-17 00:41:45.904 321 18163.39 166.42 52834.75 88888.00 2005-11-17 00:41:46.404 321 18163.37 166.46 52834.67 88888.00 2005-11-17 00:41:46.904 321 18163.11 166.42 52834.73 88888.00 2005-11-17 00:41:47.404 321 18163.05 166.45 52834.73 88888.00 2005-11-17 00:41:47.904 321 18163.17 166.42 52834.79 88888.00 2005-11-17 00:41:48.404 321 18163.20 166.42 52834.80 88888.00 2005-11-17 00:41:48.904 321 18163.07 166.43 52834.73 88888.00 2005-11-17 00:41:49.404 321 18163.16 166.41 52834.72 88888.00 2005-11-17 00:41:49.904 321 18163.32 166.49 52834.72 88888.00 2005-11-17 00:41:50.404 321 18163.44 166.53 52834.73 88888.00 2005-11-17 00:41:50.904 321 18163.47 166.51 52834.74 88888.00 2005-11-17 00:41:51.404 321 18163.32 166.47 52834.90 88888.00 2005-11-17 00:41:51.904 321 18163.30 166.37 52834.92 88888.00 2005-11-17 00:41:52.404 321 18163.30 166.39 52834.78 88888.00 2005-11-17 00:41:52.904 321 18163.37 166.55 52834.74 88888.00 2005-11-17 00:41:53.404 321 18163.44 166.59 52834.85 88888.00 2005-11-17 00:41:53.904 321 18163.39 166.45 52834.91 88888.00 2005-11-17 00:41:54.404 321 18163.48 166.47 52834.86 88888.00 2005-11-17 00:41:54.904 321 18163.61 166.49 52834.77 88888.00 2005-11-17 00:41:55.404 321 18163.64 166.57 52834.74 88888.00 2005-11-17 00:41:55.904 321 18163.61 166.68 52834.89 88888.00 2005-11-17 00:41:56.404 321 18163.51 166.61 52834.99 88888.00 2005-11-17 00:41:56.904 321 18163.49 166.61 52834.92 88888.00 2005-11-17 00:41:57.404 321 18163.40 166.57 52834.84 88888.00 2005-11-17 00:41:57.904 321 18163.33 166.48 52834.85 88888.00 2005-11-17 00:41:58.404 321 18163.25 166.40 52834.79 88888.00 2005-11-17 00:41:58.904 321 18163.38 166.45 52834.86 88888.00 2005-11-17 00:41:59.404 321 18163.38 166.50 52834.98 88888.00 2005-11-17 00:41:59.904 321 18163.40 166.48 52834.85 88888.00 2005-11-17 00:42:00.404 321 18163.47 166.46 52834.79 88888.00 2005-11-17 00:42:00.904 321 18163.44 166.48 52834.75 88888.00 2005-11-17 00:42:01.404 321 18163.48 166.50 52834.66 88888.00 2005-11-17 00:42:01.904 321 18163.44 166.45 52834.71 88888.00 2005-11-17 00:42:02.404 321 18163.54 166.37 52834.66 88888.00 2005-11-17 00:42:02.904 321 18163.51 166.42 52834.65 88888.00 2005-11-17 00:42:03.404 321 18163.41 166.42 52834.71 88888.00 2005-11-17 00:42:03.904 321 18163.39 166.44 52834.72 88888.00 2005-11-17 00:42:04.404 321 18163.30 166.51 52834.66 88888.00 2005-11-17 00:42:04.904 321 18163.48 166.54 52834.74 88888.00 2005-11-17 00:42:05.404 321 18163.44 166.48 52834.71 88888.00 2005-11-17 00:42:05.904 321 18163.43 166.42 52834.68 88888.00 2005-11-17 00:42:06.404 321 18163.46 166.51 52834.63 88888.00 2005-11-17 00:42:06.904 321 18163.40 166.55 52834.55 88888.00 2005-11-17 00:42:07.404 321 18163.40 166.44 52834.60 88888.00 2005-11-17 00:42:07.904 321 18163.32 166.42 52834.73 88888.00 2005-11-17 00:42:08.404 321 18163.38 166.46 52834.85 88888.00 2005-11-17 00:42:08.904 321 18163.27 166.48 52834.92 88888.00 2005-11-17 00:42:09.404 321 18163.04 166.53 52834.86 88888.00 2005-11-17 00:42:09.904 321 18163.17 166.54 52834.87 88888.00 2005-11-17 00:42:10.404 321 18163.18 166.52 52835.00 88888.00 2005-11-17 00:42:10.904 321 18163.20 166.50 52834.95 88888.00 2005-11-17 00:42:11.404 321 18163.10 166.44 52835.01 88888.00 2005-11-17 00:42:11.904 321 18162.96 166.41 52834.96 88888.00 2005-11-17 00:42:12.404 321 18162.95 166.45 52834.94 88888.00 2005-11-17 00:42:12.904 321 18163.11 166.49 52834.89 88888.00 2005-11-17 00:42:13.404 321 18163.07 166.51 52835.01 88888.00 2005-11-17 00:42:13.904 321 18163.18 166.54 52835.01 88888.00 2005-11-17 00:42:14.404 321 18163.16 166.50 52834.95 88888.00 2005-11-17 00:42:14.904 321 18163.25 166.42 52834.80 88888.00 2005-11-17 00:42:15.404 321 18163.30 166.44 52834.81 88888.00 2005-11-17 00:42:15.904 321 18163.31 166.44 52834.74 88888.00 2005-11-17 00:42:16.404 321 18163.39 166.41 52834.80 88888.00 2005-11-17 00:42:16.904 321 18163.39 166.45 52834.80 88888.00 2005-11-17 00:42:17.404 321 18163.22 166.42 52834.78 88888.00 2005-11-17 00:42:17.904 321 18163.21 166.49 52834.73 88888.00 2005-11-17 00:42:18.404 321 18163.16 166.52 52834.79 88888.00 2005-11-17 00:42:18.904 321 18163.05 166.47 52834.80 88888.00 2005-11-17 00:42:19.404 321 18163.10 166.43 52834.85 88888.00 2005-11-17 00:42:19.904 321 18163.31 166.38 52834.76 88888.00 2005-11-17 00:42:20.404 321 18163.35 166.37 52834.73 88888.00 2005-11-17 00:42:20.904 321 18163.30 166.35 52834.64 88888.00 2005-11-17 00:42:21.404 321 18163.38 166.37 52834.57 88888.00 2005-11-17 00:42:21.904 321 18163.38 166.39 52834.58 88888.00 2005-11-17 00:42:22.404 321 18163.36 166.50 52834.65 88888.00 2005-11-17 00:42:22.904 321 18163.47 166.44 52834.74 88888.00 2005-11-17 00:42:23.404 321 18163.42 166.33 52834.89 88888.00 2005-11-17 00:42:23.904 321 18163.39 166.39 52834.79 88888.00 2005-11-17 00:42:24.404 321 18163.28 166.44 52834.75 88888.00 2005-11-17 00:42:24.904 321 18163.31 166.40 52834.74 88888.00 2005-11-17 00:42:25.404 321 18163.32 166.31 52834.66 88888.00 2005-11-17 00:42:25.904 321 18163.39 166.35 52834.64 88888.00 2005-11-17 00:42:26.404 321 18163.33 166.40 52834.65 88888.00 2005-11-17 00:42:26.904 321 18163.39 166.39 52834.67 88888.00 2005-11-17 00:42:27.404 321 18163.31 166.40 52834.66 88888.00 2005-11-17 00:42:27.904 321 18163.42 166.49 52834.74 88888.00 2005-11-17 00:42:28.404 321 18163.59 166.43 52834.83 88888.00 2005-11-17 00:42:28.904 321 18163.57 166.51 52834.77 88888.00 2005-11-17 00:42:29.404 321 18163.65 166.49 52834.78 88888.00 2005-11-17 00:42:29.904 321 18163.36 166.45 52834.69 88888.00 2005-11-17 00:42:30.404 321 18163.30 166.52 52834.67 88888.00 2005-11-17 00:42:30.904 321 18163.19 166.53 52834.67 88888.00 2005-11-17 00:42:31.404 321 18163.20 166.51 52834.63 88888.00 2005-11-17 00:42:31.904 321 18163.22 166.53 52834.69 88888.00 2005-11-17 00:42:32.404 321 18163.27 166.50 52834.65 88888.00 2005-11-17 00:42:32.904 321 18163.35 166.53 52834.67 88888.00 2005-11-17 00:42:33.401 321 18163.44 166.62 52834.80 88888.00 2005-11-17 00:42:33.901 321 18163.51 166.65 52834.78 88888.00 2005-11-17 00:42:34.401 321 18163.47 166.53 52834.72 88888.00 2005-11-17 00:42:34.901 321 18163.44 166.51 52834.65 88888.00 2005-11-17 00:42:35.401 321 18163.38 166.49 52834.69 88888.00 2005-11-17 00:42:35.901 321 18163.43 166.45 52834.68 88888.00 2005-11-17 00:42:36.401 321 18163.54 166.54 52834.65 88888.00 2005-11-17 00:42:36.901 321 18163.39 166.54 52834.68 88888.00 2005-11-17 00:42:37.401 321 18163.26 166.52 52834.68 88888.00 2005-11-17 00:42:37.901 321 18163.24 166.43 52834.64 88888.00 2005-11-17 00:42:38.401 321 18163.30 166.39 52834.52 88888.00 2005-11-17 00:42:38.901 321 18163.27 166.45 52834.61 88888.00 2005-11-17 00:42:39.401 321 18163.21 166.44 52834.63 88888.00 2005-11-17 00:42:39.901 321 18163.24 166.43 52834.56 88888.00 2005-11-17 00:42:40.401 321 18163.24 166.41 52834.57 88888.00 2005-11-17 00:42:40.901 321 18163.26 166.46 52834.48 88888.00 2005-11-17 00:42:41.401 321 18163.32 166.53 52834.40 88888.00 2005-11-17 00:42:41.901 321 18163.32 166.62 52834.54 88888.00 2005-11-17 00:42:42.401 321 18163.25 166.68 52834.58 88888.00 2005-11-17 00:42:42.901 321 18163.29 166.71 52834.52 88888.00 2005-11-17 00:42:43.401 321 18163.24 166.68 52834.51 88888.00 2005-11-17 00:42:43.901 321 18163.22 166.57 52834.49 88888.00 2005-11-17 00:42:44.401 321 18163.21 166.56 52834.46 88888.00 2005-11-17 00:42:44.901 321 18163.21 166.52 52834.52 88888.00 2005-11-17 00:42:45.401 321 18163.30 166.48 52834.48 88888.00 2005-11-17 00:42:45.901 321 18163.38 166.39 52834.63 88888.00 2005-11-17 00:42:46.401 321 18163.24 166.33 52834.71 88888.00 2005-11-17 00:42:46.901 321 18163.27 166.43 52834.80 88888.00 2005-11-17 00:42:47.401 321 18163.19 166.42 52834.78 88888.00 2005-11-17 00:42:47.901 321 18163.21 166.53 52834.64 88888.00 2005-11-17 00:42:48.401 321 18163.24 166.39 52834.62 88888.00 2005-11-17 00:42:48.901 321 18163.27 166.41 52834.63 88888.00 2005-11-17 00:42:49.401 321 18163.40 166.47 52834.73 88888.00 2005-11-17 00:42:49.901 321 18163.39 166.53 52834.66 88888.00 2005-11-17 00:42:50.401 321 18163.31 166.49 52834.58 88888.00 2005-11-17 00:42:50.901 321 18163.33 166.49 52834.56 88888.00 2005-11-17 00:42:51.401 321 18163.25 166.46 52834.51 88888.00 2005-11-17 00:42:51.901 321 18163.30 166.45 52834.76 88888.00 2005-11-17 00:42:52.401 321 18163.33 166.40 52834.81 88888.00 2005-11-17 00:42:52.901 321 18163.36 166.34 52834.77 88888.00 2005-11-17 00:42:53.401 321 18163.38 166.38 52834.80 88888.00 2005-11-17 00:42:53.901 321 18163.39 166.37 52834.84 88888.00 2005-11-17 00:42:54.401 321 18163.38 166.33 52834.89 88888.00 2005-11-17 00:42:54.901 321 18163.30 166.33 52834.80 88888.00 2005-11-17 00:42:55.401 321 18163.25 166.41 52834.73 88888.00 2005-11-17 00:42:55.901 321 18163.24 166.45 52834.79 88888.00 2005-11-17 00:42:56.401 321 18163.35 166.45 52834.81 88888.00 2005-11-17 00:42:56.901 321 18163.40 166.51 52834.87 88888.00 2005-11-17 00:42:57.401 321 18163.35 166.38 52834.94 88888.00 2005-11-17 00:42:57.901 321 18163.40 166.34 52834.98 88888.00 2005-11-17 00:42:58.401 321 18163.46 166.31 52834.96 88888.00 2005-11-17 00:42:58.901 321 18163.50 166.23 52834.76 88888.00 2005-11-17 00:42:59.401 321 18163.46 166.22 52834.84 88888.00 2005-11-17 00:42:59.901 321 18163.33 166.24 52835.02 88888.00 2005-11-17 00:43:00.401 321 18163.33 166.26 52835.00 88888.00 2005-11-17 00:43:00.901 321 18163.26 166.23 52834.89 88888.00 2005-11-17 00:43:01.401 321 18163.32 166.24 52834.73 88888.00 2005-11-17 00:43:01.901 321 18163.39 166.18 52834.77 88888.00 2005-11-17 00:43:02.401 321 18163.38 166.19 52834.75 88888.00 2005-11-17 00:43:02.901 321 18163.43 166.21 52834.84 88888.00 2005-11-17 00:43:03.401 321 18163.48 166.24 52834.78 88888.00 2005-11-17 00:43:03.901 321 18163.47 166.31 52834.81 88888.00 2005-11-17 00:43:04.401 321 18163.54 166.30 52834.77 88888.00 2005-11-17 00:43:04.901 321 18163.64 166.21 52834.75 88888.00 2005-11-17 00:43:05.401 321 18163.65 166.12 52834.79 88888.00 2005-11-17 00:43:05.901 321 18163.48 166.06 52834.80 88888.00 2005-11-17 00:43:06.401 321 18163.48 166.03 52834.79 88888.00 2005-11-17 00:43:06.901 321 18163.58 166.08 52834.74 88888.00 2005-11-17 00:43:07.401 321 18163.54 166.15 52834.75 88888.00 2005-11-17 00:43:07.901 321 18163.52 166.26 52834.66 88888.00 2005-11-17 00:43:08.401 321 18163.53 166.13 52834.64 88888.00 2005-11-17 00:43:08.901 321 18163.40 166.11 52834.68 88888.00 2005-11-17 00:43:09.401 321 18163.30 166.19 52834.62 88888.00 2005-11-17 00:43:09.901 321 18163.30 166.18 52834.58 88888.00 2005-11-17 00:43:10.401 321 18163.40 166.25 52834.60 88888.00 2005-11-17 00:43:10.901 321 18163.52 166.24 52834.55 88888.00 2005-11-17 00:43:11.401 321 18163.47 166.20 52834.45 88888.00 2005-11-17 00:43:11.901 321 18163.40 166.21 52834.36 88888.00 2005-11-17 00:43:12.401 321 18163.35 166.19 52834.52 88888.00 2005-11-17 00:43:12.901 321 18163.46 166.16 52834.57 88888.00 2005-11-17 00:43:13.401 321 18163.57 166.08 52834.53 88888.00 2005-11-17 00:43:13.901 321 18163.65 166.16 52834.55 88888.00 2005-11-17 00:43:14.401 321 18163.52 166.15 52834.55 88888.00 2005-11-17 00:43:14.901 321 18163.39 166.18 52834.56 88888.00 2005-11-17 00:43:15.401 321 18163.35 166.15 52834.67 88888.00 2005-11-17 00:43:15.901 321 18163.43 166.20 52834.65 88888.00 2005-11-17 00:43:16.401 321 18163.61 166.24 52834.69 88888.00 2005-11-17 00:43:16.901 321 18163.63 166.20 52834.80 88888.00 2005-11-17 00:43:17.401 321 18163.47 166.23 52834.94 88888.00 2005-11-17 00:43:17.901 321 18163.40 166.29 52834.85 88888.00 2005-11-17 00:43:18.401 321 18163.49 166.33 52834.83 88888.00 2005-11-17 00:43:18.901 321 18163.44 166.35 52834.78 88888.00 2005-11-17 00:43:19.401 321 18163.44 166.31 52834.73 88888.00 2005-11-17 00:43:19.901 321 18163.57 166.31 52834.79 88888.00 2005-11-17 00:43:20.401 321 18163.48 166.30 52834.88 88888.00 2005-11-17 00:43:20.901 321 18163.49 166.35 52834.84 88888.00 2005-11-17 00:43:21.401 321 18163.64 166.40 52834.66 88888.00 2005-11-17 00:43:21.901 321 18163.64 166.38 52834.74 88888.00 2005-11-17 00:43:22.401 321 18163.61 166.29 52834.74 88888.00 2005-11-17 00:43:22.901 321 18163.57 166.24 52834.76 88888.00 2005-11-17 00:43:23.401 321 18163.64 166.21 52834.77 88888.00 2005-11-17 00:43:23.901 321 18163.65 166.19 52834.88 88888.00 2005-11-17 00:43:24.401 321 18163.50 166.20 52834.78 88888.00 2005-11-17 00:43:24.901 321 18163.52 166.25 52834.68 88888.00 2005-11-17 00:43:25.401 321 18163.49 166.20 52834.76 88888.00 2005-11-17 00:43:25.901 321 18163.63 166.20 52834.77 88888.00 2005-11-17 00:43:26.401 321 18163.59 166.24 52834.89 88888.00 2005-11-17 00:43:26.901 321 18163.62 166.21 52834.79 88888.00 2005-11-17 00:43:27.401 321 18163.80 166.24 52834.74 88888.00 2005-11-17 00:43:27.901 321 18163.82 166.29 52834.53 88888.00 2005-11-17 00:43:28.401 321 18163.66 166.33 52834.68 88888.00 2005-11-17 00:43:28.901 321 18163.62 166.31 52834.78 88888.00 2005-11-17 00:43:29.401 321 18163.65 166.24 52834.79 88888.00 2005-11-17 00:43:29.901 321 18163.70 166.17 52834.86 88888.00 2005-11-17 00:43:30.401 321 18163.70 166.34 52834.90 88888.00 2005-11-17 00:43:30.901 321 18163.69 166.37 52834.90 88888.00 2005-11-17 00:43:31.401 321 18163.81 166.32 52834.87 88888.00 2005-11-17 00:43:31.901 321 18164.02 166.34 52834.98 88888.00 2005-11-17 00:43:32.401 321 18164.03 166.31 52834.90 88888.00 2005-11-17 00:43:32.901 321 18164.08 166.23 52834.90 88888.00 2005-11-17 00:43:33.401 321 18164.09 166.25 52834.90 88888.00 2005-11-17 00:43:33.901 321 18163.73 166.22 52834.79 88888.00 2005-11-17 00:43:34.401 321 18163.59 166.28 52834.86 88888.00 2005-11-17 00:43:34.901 321 18163.83 166.32 52834.92 88888.00 2005-11-17 00:43:35.401 321 18164.04 166.29 52834.84 88888.00 2005-11-17 00:43:35.901 321 18164.15 166.29 52834.83 88888.00 2005-11-17 00:43:36.401 321 18164.08 166.36 52834.78 88888.00 2005-11-17 00:43:36.901 321 18164.11 166.38 52834.71 88888.00 2005-11-17 00:43:37.401 321 18164.17 166.35 52834.72 88888.00 2005-11-17 00:43:37.901 321 18164.00 166.33 52834.80 88888.00 2005-11-17 00:43:38.401 321 18163.84 166.36 52834.80 88888.00 2005-11-17 00:43:38.901 321 18163.85 166.37 52834.74 88888.00 2005-11-17 00:43:39.401 321 18163.83 166.36 52834.71 88888.00 2005-11-17 00:43:39.901 321 18163.71 166.37 52834.91 88888.00 2005-11-17 00:43:40.401 321 18163.87 166.39 52834.98 88888.00 2005-11-17 00:43:40.901 321 18163.97 166.47 52835.00 88888.00 2005-11-17 00:43:41.401 321 18163.90 166.51 52834.90 88888.00 2005-11-17 00:43:41.901 321 18163.72 166.44 52834.84 88888.00 2005-11-17 00:43:42.401 321 18163.73 166.37 52834.76 88888.00 2005-11-17 00:43:42.901 321 18163.74 166.34 52834.72 88888.00 2005-11-17 00:43:43.401 321 18163.76 166.32 52834.81 88888.00 2005-11-17 00:43:43.901 321 18163.74 166.34 52834.71 88888.00 2005-11-17 00:43:44.401 321 18163.61 166.32 52834.72 88888.00 2005-11-17 00:43:44.901 321 18163.72 166.30 52834.68 88888.00 2005-11-17 00:43:45.401 321 18163.77 166.26 52834.78 88888.00 2005-11-17 00:43:45.901 321 18163.77 166.25 52834.77 88888.00 2005-11-17 00:43:46.401 321 18163.95 166.31 52834.86 88888.00 2005-11-17 00:43:46.901 321 18163.83 166.29 52834.84 88888.00 2005-11-17 00:43:47.401 321 18163.73 166.18 52834.89 88888.00 2005-11-17 00:43:47.901 321 18163.65 166.23 52834.92 88888.00 2005-11-17 00:43:48.401 321 18163.69 166.33 52834.85 88888.00 2005-11-17 00:43:48.901 321 18163.80 166.31 52834.77 88888.00 2005-11-17 00:43:49.401 321 18163.63 166.31 52834.86 88888.00 2005-11-17 00:43:49.901 321 18163.66 166.26 52834.86 88888.00 2005-11-17 00:43:50.401 321 18163.64 166.23 52834.83 88888.00 2005-11-17 00:43:50.901 321 18163.77 166.34 52834.91 88888.00 2005-11-17 00:43:51.401 321 18163.91 166.33 52834.87 88888.00 2005-11-17 00:43:51.901 321 18163.80 166.30 52834.86 88888.00 2005-11-17 00:43:52.401 321 18163.68 166.32 52834.77 88888.00 2005-11-17 00:43:52.901 321 18163.65 166.35 52834.77 88888.00 2005-11-17 00:43:53.401 321 18163.59 166.37 52834.78 88888.00 2005-11-17 00:43:53.901 321 18163.79 166.33 52834.75 88888.00 2005-11-17 00:43:54.401 321 18163.86 166.29 52834.67 88888.00 2005-11-17 00:43:54.901 321 18163.74 166.28 52834.67 88888.00 2005-11-17 00:43:55.401 321 18163.83 166.21 52834.78 88888.00 2005-11-17 00:43:55.901 321 18163.69 166.22 52834.74 88888.00 2005-11-17 00:43:56.401 321 18163.66 166.19 52834.73 88888.00 2005-11-17 00:43:56.901 321 18163.69 166.19 52834.75 88888.00 2005-11-17 00:43:57.401 321 18163.79 166.20 52834.67 88888.00 2005-11-17 00:43:57.901 321 18163.72 166.17 52834.56 88888.00 2005-11-17 00:43:58.401 321 18163.68 166.15 52834.53 88888.00 2005-11-17 00:43:58.901 321 18163.74 166.29 52834.52 88888.00 2005-11-17 00:43:59.401 321 18163.71 166.26 52834.51 88888.00 2005-11-17 00:43:59.901 321 18163.63 166.25 52834.62 88888.00 2005-11-17 00:44:00.401 321 18163.71 166.30 52834.62 88888.00 2005-11-17 00:44:00.901 321 18163.66 166.33 52834.67 88888.00 2005-11-17 00:44:01.401 321 18163.85 166.35 52834.73 88888.00 2005-11-17 00:44:01.901 321 18163.70 166.32 52834.72 88888.00 2005-11-17 00:44:02.401 321 18163.63 166.29 52834.78 88888.00 2005-11-17 00:44:02.901 321 18163.58 166.25 52834.78 88888.00 2005-11-17 00:44:03.401 321 18163.57 166.21 52834.76 88888.00 2005-11-17 00:44:03.901 321 18163.54 166.24 52834.89 88888.00 2005-11-17 00:44:04.401 321 18163.59 166.26 52834.89 88888.00 2005-11-17 00:44:04.901 321 18163.75 166.30 52834.94 88888.00 2005-11-17 00:44:05.401 321 18163.76 166.31 52834.86 88888.00 2005-11-17 00:44:05.901 321 18163.69 166.34 52834.80 88888.00 2005-11-17 00:44:06.401 321 18163.62 166.38 52834.74 88888.00 2005-11-17 00:44:06.901 321 18163.69 166.33 52834.73 88888.00 2005-11-17 00:44:07.401 321 18163.85 166.24 52834.78 88888.00 2005-11-17 00:44:07.901 321 18163.83 166.23 52834.72 88888.00 2005-11-17 00:44:08.401 321 18163.82 166.29 52834.86 88888.00 2005-11-17 00:44:08.901 321 18163.95 166.29 52834.87 88888.00 2005-11-17 00:44:09.401 321 18163.95 166.29 52834.89 88888.00 2005-11-17 00:44:09.901 321 18163.81 166.28 52834.91 88888.00 2005-11-17 00:44:10.401 321 18163.80 166.25 52834.84 88888.00 2005-11-17 00:44:10.901 321 18163.76 166.22 52834.72 88888.00 2005-11-17 00:44:11.401 321 18163.73 166.29 52834.77 88888.00 2005-11-17 00:44:11.901 321 18163.65 166.29 52834.78 88888.00 2005-11-17 00:44:12.401 321 18163.71 166.33 52834.78 88888.00 2005-11-17 00:44:12.901 321 18163.69 166.26 52835.01 88888.00 2005-11-17 00:44:13.401 321 18163.73 166.18 52835.02 88888.00 2005-11-17 00:44:13.901 321 18163.75 166.10 52834.88 88888.00 2005-11-17 00:44:14.401 321 18163.80 166.06 52834.78 88888.00 2005-11-17 00:44:14.901 321 18163.91 166.08 52834.77 88888.00 2005-11-17 00:44:15.401 321 18163.92 166.07 52834.72 88888.00 2005-11-17 00:44:15.901 321 18163.82 166.04 52834.66 88888.00 2005-11-17 00:44:16.401 321 18163.83 166.12 52834.60 88888.00 2005-11-17 00:44:16.901 321 18163.73 166.12 52834.49 88888.00 2005-11-17 00:44:17.401 321 18163.73 166.23 52834.45 88888.00 2005-11-17 00:44:17.901 321 18163.69 166.26 52834.51 88888.00 2005-11-17 00:44:18.401 321 18163.72 166.28 52834.60 88888.00 2005-11-17 00:44:18.901 321 18163.66 166.31 52834.57 88888.00 2005-11-17 00:44:19.401 321 18163.79 166.28 52834.67 88888.00 2005-11-17 00:44:19.901 321 18163.83 166.24 52834.67 88888.00 2005-11-17 00:44:20.401 321 18163.86 166.20 52834.72 88888.00 2005-11-17 00:44:20.901 321 18163.90 166.24 52834.60 88888.00 2005-11-17 00:44:21.401 321 18163.76 166.24 52834.58 88888.00 2005-11-17 00:44:21.901 321 18163.74 166.20 52834.58 88888.00 2005-11-17 00:44:22.401 321 18163.77 166.26 52834.50 88888.00 2005-11-17 00:44:22.901 321 18163.79 166.21 52834.52 88888.00 2005-11-17 00:44:23.401 321 18163.71 166.14 52834.76 88888.00 2005-11-17 00:44:23.901 321 18163.61 166.12 52834.87 88888.00 2005-11-17 00:44:24.401 321 18163.57 166.25 52834.79 88888.00 2005-11-17 00:44:24.901 321 18163.61 166.25 52834.68 88888.00 2005-11-17 00:44:25.401 321 18163.58 166.28 52834.64 88888.00 2005-11-17 00:44:25.901 321 18163.43 166.29 52834.66 88888.00 2005-11-17 00:44:26.401 321 18163.55 166.24 52834.58 88888.00 2005-11-17 00:44:26.901 321 18163.54 166.14 52834.61 88888.00 2005-11-17 00:44:27.401 321 18163.53 166.13 52834.56 88888.00 2005-11-17 00:44:27.901 321 18163.53 166.17 52834.52 88888.00 2005-11-17 00:44:28.401 321 18163.55 166.16 52834.53 88888.00 2005-11-17 00:44:28.901 321 18163.53 166.05 52834.61 88888.00 2005-11-17 00:44:29.401 321 18163.55 166.06 52834.62 88888.00 2005-11-17 00:44:29.901 321 18163.65 166.10 52834.69 88888.00 2005-11-17 00:44:30.401 321 18163.70 166.22 52834.71 88888.00 2005-11-17 00:44:30.901 321 18163.64 166.26 52834.69 88888.00 2005-11-17 00:44:31.401 321 18163.60 166.24 52834.72 88888.00 2005-11-17 00:44:31.901 321 18163.48 166.17 52834.74 88888.00 2005-11-17 00:44:32.401 321 18163.44 166.15 52834.74 88888.00 2005-11-17 00:44:32.901 321 18163.44 166.16 52834.85 88888.00 2005-11-17 00:44:33.401 321 18163.43 166.13 52834.79 88888.00 2005-11-17 00:44:33.901 321 18163.41 166.24 52834.77 88888.00 2005-11-17 00:44:34.401 321 18163.31 166.33 52834.81 88888.00 2005-11-17 00:44:34.901 321 18163.30 166.23 52834.83 88888.00 2005-11-17 00:44:35.401 321 18163.25 166.19 52834.71 88888.00 2005-11-17 00:44:35.901 321 18163.21 166.17 52834.75 88888.00 2005-11-17 00:44:36.401 321 18163.21 166.20 52834.72 88888.00 2005-11-17 00:44:36.901 321 18163.14 166.34 52834.71 88888.00 2005-11-17 00:44:37.401 321 18163.20 166.41 52834.79 88888.00 2005-11-17 00:44:37.901 321 18163.26 166.40 52834.73 88888.00 2005-11-17 00:44:38.401 321 18163.42 166.17 52834.71 88888.00 2005-11-17 00:44:38.901 321 18163.36 166.20 52834.77 88888.00 2005-11-17 00:44:39.401 321 18163.38 166.23 52834.80 88888.00 2005-11-17 00:44:39.901 321 18163.33 166.19 52834.81 88888.00 2005-11-17 00:44:40.401 321 18163.38 166.14 52834.88 88888.00 2005-11-17 00:44:40.901 321 18163.37 166.16 52834.72 88888.00 2005-11-17 00:44:41.401 321 18163.36 166.17 52834.72 88888.00 2005-11-17 00:44:41.901 321 18163.27 166.06 52834.75 88888.00 2005-11-17 00:44:42.401 321 18163.09 166.08 52834.72 88888.00 2005-11-17 00:44:42.901 321 18163.11 166.04 52834.68 88888.00 2005-11-17 00:44:43.401 321 18163.15 166.12 52834.58 88888.00 2005-11-17 00:44:43.901 321 18163.16 166.17 52834.57 88888.00 2005-11-17 00:44:44.401 321 18163.22 166.19 52834.55 88888.00 2005-11-17 00:44:44.901 321 18163.26 166.09 52834.52 88888.00 2005-11-17 00:44:45.401 321 18163.05 166.07 52834.57 88888.00 2005-11-17 00:44:45.901 321 18162.99 166.06 52834.60 88888.00 2005-11-17 00:44:46.401 321 18162.94 166.08 52834.53 88888.00 2005-11-17 00:44:46.901 321 18163.03 165.99 52834.67 88888.00 2005-11-17 00:44:47.401 321 18162.98 165.97 52834.73 88888.00 2005-11-17 00:44:47.901 321 18162.95 166.06 52834.60 88888.00 2005-11-17 00:44:48.401 321 18162.92 166.00 52834.69 88888.00 2005-11-17 00:44:48.901 321 18163.04 165.96 52834.72 88888.00 2005-11-17 00:44:49.401 321 18163.06 165.96 52834.64 88888.00 2005-11-17 00:44:49.901 321 18163.08 165.97 52834.62 88888.00 2005-11-17 00:44:50.401 321 18163.17 165.95 52834.63 88888.00 2005-11-17 00:44:50.901 321 18163.41 165.87 52834.65 88888.00 2005-11-17 00:44:51.401 321 18163.28 165.86 52834.62 88888.00 2005-11-17 00:44:51.901 321 18163.21 165.90 52834.54 88888.00 2005-11-17 00:44:52.401 321 18163.25 165.90 52834.46 88888.00 2005-11-17 00:44:52.901 321 18163.32 165.91 52834.53 88888.00 2005-11-17 00:44:53.401 321 18163.30 165.87 52834.58 88888.00 2005-11-17 00:44:53.901 321 18163.24 165.88 52834.51 88888.00 2005-11-17 00:44:54.401 321 18163.30 165.90 52834.60 88888.00 2005-11-17 00:44:54.901 321 18163.21 165.94 52834.68 88888.00 2005-11-17 00:44:55.401 321 18163.20 165.97 52834.65 88888.00 2005-11-17 00:44:55.901 321 18163.21 166.00 52834.65 88888.00 2005-11-17 00:44:56.401 321 18163.20 165.95 52834.62 88888.00 2005-11-17 00:44:56.901 321 18163.07 165.90 52834.58 88888.00 2005-11-17 00:44:57.401 321 18162.99 165.94 52834.52 88888.00 2005-11-17 00:44:57.901 321 18163.04 166.02 52834.31 88888.00 2005-11-17 00:44:58.401 321 18163.01 165.97 52834.38 88888.00 2005-11-17 00:44:58.901 321 18163.09 166.02 52834.43 88888.00 2005-11-17 00:44:59.401 321 18163.16 165.97 52834.39 88888.00 2005-11-17 00:44:59.901 321 18163.07 165.95 52834.44 88888.00 2005-11-17 00:45:00.401 321 18163.11 165.89 52834.33 88888.00 2005-11-17 00:45:00.901 321 18163.18 166.01 52834.39 88888.00 2005-11-17 00:45:01.401 321 18163.17 166.00 52834.42 88888.00 2005-11-17 00:45:01.901 321 18163.05 166.01 52834.46 88888.00 2005-11-17 00:45:02.401 321 18163.13 166.01 52834.55 88888.00 2005-11-17 00:45:02.901 321 18163.24 166.01 52834.55 88888.00 2005-11-17 00:45:03.401 321 18163.21 165.99 52834.65 88888.00 2005-11-17 00:45:03.901 321 18163.09 165.97 52834.65 88888.00 2005-11-17 00:45:04.401 321 18162.89 165.91 52834.65 88888.00 2005-11-17 00:45:04.901 321 18162.90 165.96 52834.55 88888.00 2005-11-17 00:45:05.401 321 18162.97 165.96 52834.42 88888.00 2005-11-17 00:45:05.901 321 18162.89 165.96 52834.46 88888.00 2005-11-17 00:45:06.401 321 18162.76 165.91 52834.43 88888.00 2005-11-17 00:45:06.901 321 18162.76 165.89 52834.44 88888.00 2005-11-17 00:45:07.401 321 18162.89 165.88 52834.45 88888.00 2005-11-17 00:45:07.901 321 18162.98 165.92 52834.44 88888.00 2005-11-17 00:45:08.401 321 18162.97 165.94 52834.54 88888.00 2005-11-17 00:45:08.901 321 18163.03 165.90 52834.51 88888.00 2005-11-17 00:45:09.401 321 18163.14 165.87 52834.55 88888.00 2005-11-17 00:45:09.901 321 18163.16 165.91 52834.60 88888.00 2005-11-17 00:45:10.401 321 18163.24 166.00 52834.57 88888.00 2005-11-17 00:45:10.901 321 18163.13 165.94 52834.62 88888.00 2005-11-17 00:45:11.401 321 18163.03 165.90 52834.55 88888.00 2005-11-17 00:45:11.901 321 18163.03 165.91 52834.41 88888.00 2005-11-17 00:45:12.401 321 18163.01 165.84 52834.38 88888.00 2005-11-17 00:45:12.901 321 18163.04 165.81 52834.29 88888.00 2005-11-17 00:45:13.401 321 18162.93 165.87 52834.42 88888.00 2005-11-17 00:45:13.901 321 18163.05 165.95 52834.50 88888.00 2005-11-17 00:45:14.401 321 18163.16 165.96 52834.45 88888.00 2005-11-17 00:45:14.901 321 18163.01 166.01 52834.39 88888.00 2005-11-17 00:45:15.401 321 18162.97 166.01 52834.38 88888.00 2005-11-17 00:45:15.901 321 18162.92 165.98 52834.31 88888.00 2005-11-17 00:45:16.401 321 18162.83 166.02 52834.30 88888.00 2005-11-17 00:45:16.901 321 18162.67 166.10 52834.25 88888.00 2005-11-17 00:45:17.401 321 18162.76 166.00 52834.27 88888.00 2005-11-17 00:45:17.901 321 18162.81 165.96 52834.27 88888.00 2005-11-17 00:45:18.401 321 18162.85 165.91 52834.29 88888.00 2005-11-17 00:45:18.901 321 18162.92 165.97 52834.37 88888.00 2005-11-17 00:45:19.401 321 18162.94 166.00 52834.33 88888.00 2005-11-17 00:45:19.901 321 18162.83 166.02 52834.20 88888.00 2005-11-17 00:45:20.401 321 18162.86 166.03 52834.20 88888.00 2005-11-17 00:45:20.901 321 18162.81 165.90 52834.23 88888.00 2005-11-17 00:45:21.401 321 18162.85 165.91 52834.31 88888.00 2005-11-17 00:45:21.901 321 18162.74 166.04 52834.31 88888.00 2005-11-17 00:45:22.401 321 18162.92 166.02 52834.23 88888.00 2005-11-17 00:45:22.901 321 18163.03 165.99 52834.14 88888.00 2005-11-17 00:45:23.401 321 18163.24 166.09 52834.10 88888.00 2005-11-17 00:45:23.901 321 18163.27 166.11 52834.10 88888.00 2005-11-17 00:45:24.401 321 18163.03 166.05 52834.10 88888.00 2005-11-17 00:45:24.901 321 18162.89 165.99 52834.07 88888.00 2005-11-17 00:45:25.401 321 18162.85 166.06 52834.11 88888.00 2005-11-17 00:45:25.901 321 18162.86 166.09 52834.16 88888.00 2005-11-17 00:45:26.401 321 18163.11 166.11 52834.18 88888.00 2005-11-17 00:45:26.901 321 18163.08 166.10 52834.22 88888.00 2005-11-17 00:45:27.401 321 18163.06 166.21 52834.29 88888.00 2005-11-17 00:45:27.901 321 18163.08 166.20 52834.39 88888.00 2005-11-17 00:45:28.401 321 18163.07 166.17 52834.39 88888.00 2005-11-17 00:45:28.901 321 18163.01 166.16 52834.30 88888.00 2005-11-17 00:45:29.401 321 18162.78 166.12 52834.33 88888.00 2005-11-17 00:45:29.901 321 18162.61 166.10 52834.34 88888.00 2005-11-17 00:45:30.401 321 18162.79 166.08 52834.40 88888.00 2005-11-17 00:45:30.901 321 18162.83 166.20 52834.28 88888.00 2005-11-17 00:45:31.401 321 18162.72 166.17 52834.42 88888.00 2005-11-17 00:45:31.901 321 18162.68 166.13 52834.50 88888.00 2005-11-17 00:45:32.401 321 18162.60 166.09 52834.43 88888.00 2005-11-17 00:45:32.901 321 18162.67 166.23 52834.34 88888.00 2005-11-17 00:45:33.401 321 18162.64 166.21 52834.28 88888.00 2005-11-17 00:45:33.901 321 18162.50 166.17 52834.45 88888.00 2005-11-17 00:45:34.401 321 18162.66 166.15 52834.41 88888.00 2005-11-17 00:45:34.901 321 18162.81 166.13 52834.37 88888.00 2005-11-17 00:45:35.401 321 18162.75 166.09 52834.42 88888.00 2005-11-17 00:45:35.901 321 18162.59 166.19 52834.43 88888.00 2005-11-17 00:45:36.401 321 18162.66 166.21 52834.44 88888.00 2005-11-17 00:45:36.901 321 18162.73 166.15 52834.55 88888.00 2005-11-17 00:45:37.401 321 18162.96 166.15 52834.51 88888.00 2005-11-17 00:45:37.901 321 18163.06 166.10 52834.50 88888.00 2005-11-17 00:45:38.401 321 18163.04 166.15 52834.45 88888.00 2005-11-17 00:45:38.901 321 18162.98 166.20 52834.55 88888.00 2005-11-17 00:45:39.401 321 18163.07 166.20 52834.54 88888.00 2005-11-17 00:45:39.901 321 18163.11 166.16 52834.50 88888.00 2005-11-17 00:45:40.401 321 18163.14 166.19 52834.51 88888.00 2005-11-17 00:45:40.901 321 18163.04 166.22 52834.49 88888.00 2005-11-17 00:45:41.401 321 18162.94 166.21 52834.38 88888.00 2005-11-17 00:45:41.901 321 18162.99 166.21 52834.43 88888.00 2005-11-17 00:45:42.401 321 18163.25 166.20 52834.49 88888.00 2005-11-17 00:45:42.901 321 18163.26 166.17 52834.58 88888.00 2005-11-17 00:45:43.401 321 18163.29 166.17 52834.76 88888.00 2005-11-17 00:45:43.901 321 18163.24 166.14 52834.71 88888.00 2005-11-17 00:45:44.401 321 18163.35 166.20 52834.61 88888.00 2005-11-17 00:45:44.901 321 18163.24 166.20 52834.48 88888.00 2005-11-17 00:45:45.401 321 18163.29 166.12 52834.40 88888.00 2005-11-17 00:45:45.901 321 18163.27 166.14 52834.53 88888.00 2005-11-17 00:45:46.401 321 18163.32 166.24 52834.60 88888.00 2005-11-17 00:45:46.901 321 18163.44 166.20 52834.54 88888.00 2005-11-17 00:45:47.401 321 18163.47 166.18 52834.53 88888.00 2005-11-17 00:45:47.901 321 18163.39 166.26 52834.56 88888.00 2005-11-17 00:45:48.401 321 18163.42 166.25 52834.49 88888.00 2005-11-17 00:45:48.901 321 18163.60 166.24 52834.38 88888.00 2005-11-17 00:45:49.401 321 18163.51 166.22 52834.45 88888.00 2005-11-17 00:45:49.901 321 18163.53 166.20 52834.52 88888.00 2005-11-17 00:45:50.401 321 18163.53 166.12 52834.54 88888.00 2005-11-17 00:45:50.901 321 18163.49 166.09 52834.51 88888.00 2005-11-17 00:45:51.401 321 18163.48 166.09 52834.51 88888.00 2005-11-17 00:45:51.901 321 18163.48 166.12 52834.42 88888.00 2005-11-17 00:45:52.401 321 18163.54 166.18 52834.38 88888.00 2005-11-17 00:45:52.901 321 18163.32 166.22 52834.31 88888.00 2005-11-17 00:45:53.401 321 18163.07 166.24 52834.36 88888.00 2005-11-17 00:45:53.901 321 18163.03 166.22 52834.45 88888.00 2005-11-17 00:45:54.401 321 18163.10 166.26 52834.51 88888.00 2005-11-17 00:45:54.901 321 18163.27 166.30 52834.40 88888.00 2005-11-17 00:45:55.401 321 18163.22 166.26 52834.37 88888.00 2005-11-17 00:45:55.901 321 18163.16 166.30 52834.48 88888.00 2005-11-17 00:45:56.401 321 18163.09 166.24 52834.58 88888.00 2005-11-17 00:45:56.901 321 18163.07 166.24 52834.53 88888.00 2005-11-17 00:45:57.401 321 18163.07 166.19 52834.51 88888.00 2005-11-17 00:45:57.901 321 18163.10 166.16 52834.49 88888.00 2005-11-17 00:45:58.401 321 18163.20 166.20 52834.57 88888.00 2005-11-17 00:45:58.901 321 18163.16 166.28 52834.65 88888.00 2005-11-17 00:45:59.401 321 18163.16 166.39 52834.71 88888.00 2005-11-17 00:45:59.901 321 18163.21 166.34 52834.58 88888.00 2005-11-17 00:46:00.401 321 18163.26 166.24 52834.60 88888.00 2005-11-17 00:46:00.901 321 18163.28 166.20 52834.57 88888.00 2005-11-17 00:46:01.401 321 18163.21 166.22 52834.45 88888.00 2005-11-17 00:46:01.901 321 18163.21 166.07 52834.42 88888.00 2005-11-17 00:46:02.401 321 18163.22 166.14 52834.57 88888.00 2005-11-17 00:46:02.901 321 18163.15 166.22 52834.53 88888.00 2005-11-17 00:46:03.401 321 18163.20 166.22 52834.50 88888.00 2005-11-17 00:46:03.901 321 18163.30 166.13 52834.45 88888.00 2005-11-17 00:46:04.401 321 18163.26 166.17 52834.52 88888.00 2005-11-17 00:46:04.901 321 18163.18 166.23 52834.56 88888.00 2005-11-17 00:46:05.401 321 18163.16 166.16 52834.63 88888.00 2005-11-17 00:46:05.901 321 18163.16 166.19 52834.64 88888.00 2005-11-17 00:46:06.401 321 18163.18 166.16 52834.71 88888.00 2005-11-17 00:46:06.901 321 18163.21 166.21 52834.61 88888.00 2005-11-17 00:46:07.401 321 18163.24 166.34 52834.52 88888.00 2005-11-17 00:46:07.901 321 18163.14 166.35 52834.57 88888.00 2005-11-17 00:46:08.401 321 18163.13 166.28 52834.61 88888.00 2005-11-17 00:46:08.901 321 18163.18 166.23 52834.69 88888.00 2005-11-17 00:46:09.401 321 18163.19 166.21 52834.60 88888.00 2005-11-17 00:46:09.901 321 18163.35 166.10 52834.50 88888.00 2005-11-17 00:46:10.401 321 18163.35 166.06 52834.60 88888.00 2005-11-17 00:46:10.901 321 18163.19 166.13 52834.67 88888.00 2005-11-17 00:46:11.401 321 18163.10 166.12 52834.61 88888.00 2005-11-17 00:46:11.901 321 18163.07 166.14 52834.63 88888.00 2005-11-17 00:46:12.401 321 18163.13 166.15 52834.66 88888.00 2005-11-17 00:46:12.901 321 18163.18 166.12 52834.67 88888.00 2005-11-17 00:46:13.401 321 18163.40 166.16 52834.60 88888.00 2005-11-17 00:46:13.901 321 18163.39 166.12 52834.60 88888.00 2005-11-17 00:46:14.401 321 18163.18 166.07 52834.63 88888.00 2005-11-17 00:46:14.901 321 18163.01 166.07 52834.66 88888.00 2005-11-17 00:46:15.401 321 18163.00 166.07 52834.61 88888.00 2005-11-17 00:46:15.901 321 18163.09 166.03 52834.56 88888.00 2005-11-17 00:46:16.401 321 18163.16 166.09 52834.54 88888.00 2005-11-17 00:46:16.901 321 18163.09 166.03 52834.48 88888.00 2005-11-17 00:46:17.401 321 18163.08 166.02 52834.62 88888.00 2005-11-17 00:46:17.901 321 18163.13 166.04 52834.53 88888.00 2005-11-17 00:46:18.401 321 18163.20 166.04 52834.39 88888.00 2005-11-17 00:46:18.901 321 18163.29 166.01 52834.28 88888.00 2005-11-17 00:46:19.401 321 18163.21 166.00 52834.38 88888.00 2005-11-17 00:46:19.901 321 18163.21 166.10 52834.43 88888.00 2005-11-17 00:46:20.401 321 18163.26 166.04 52834.44 88888.00 2005-11-17 00:46:20.901 321 18163.30 166.05 52834.46 88888.00 2005-11-17 00:46:21.401 321 18163.39 166.05 52834.38 88888.00 2005-11-17 00:46:21.901 321 18163.52 166.05 52834.46 88888.00 2005-11-17 00:46:22.401 321 18163.49 166.09 52834.49 88888.00 2005-11-17 00:46:22.901 321 18163.41 166.11 52834.45 88888.00 2005-11-17 00:46:23.401 321 18163.32 166.04 52834.48 88888.00 2005-11-17 00:46:23.901 321 18163.24 166.01 52834.46 88888.00 2005-11-17 00:46:24.401 321 18163.29 166.00 52834.48 88888.00 2005-11-17 00:46:24.901 321 18163.35 165.98 52834.58 88888.00 2005-11-17 00:46:25.401 321 18163.25 165.95 52834.56 88888.00 2005-11-17 00:46:25.901 321 18163.24 165.85 52834.54 88888.00 2005-11-17 00:46:26.401 321 18163.30 165.86 52834.52 88888.00 2005-11-17 00:46:26.901 321 18163.44 165.96 52834.43 88888.00 2005-11-17 00:46:27.401 321 18163.47 165.95 52834.43 88888.00 2005-11-17 00:46:27.901 321 18163.44 165.91 52834.53 88888.00 2005-11-17 00:46:28.401 321 18163.53 165.86 52834.60 88888.00 2005-11-17 00:46:28.901 321 18163.59 165.81 52834.63 88888.00 2005-11-17 00:46:29.401 321 18163.52 165.86 52834.63 88888.00 2005-11-17 00:46:29.901 321 18163.52 165.85 52834.64 88888.00 2005-11-17 00:46:30.401 321 18163.27 165.86 52834.62 88888.00 2005-11-17 00:46:30.901 321 18163.08 165.85 52834.61 88888.00 2005-11-17 00:46:31.401 321 18163.00 165.82 52834.69 88888.00 2005-11-17 00:46:31.901 321 18163.01 165.83 52834.66 88888.00 2005-11-17 00:46:32.401 321 18162.90 165.96 52834.57 88888.00 2005-11-17 00:46:32.901 321 18162.82 165.97 52834.68 88888.00 2005-11-17 00:46:33.401 321 18162.83 165.91 52834.72 88888.00 2005-11-17 00:46:33.901 321 18162.97 165.91 52834.72 88888.00 2005-11-17 00:46:34.401 321 18163.03 166.02 52834.74 88888.00 2005-11-17 00:46:34.901 321 18163.06 166.00 52834.62 88888.00 2005-11-17 00:46:35.401 321 18163.09 166.04 52834.65 88888.00 2005-11-17 00:46:35.901 321 18163.07 166.01 52834.65 88888.00 2005-11-17 00:46:36.401 321 18163.00 166.06 52834.67 88888.00 2005-11-17 00:46:36.901 321 18163.08 166.04 52834.74 88888.00 2005-11-17 00:46:37.401 321 18163.09 166.03 52834.80 88888.00 2005-11-17 00:46:37.901 321 18163.05 166.01 52834.89 88888.00 2005-11-17 00:46:38.401 321 18163.21 166.03 52834.97 88888.00 2005-11-17 00:46:38.901 321 18163.30 166.05 52834.96 88888.00 2005-11-17 00:46:39.401 321 18163.35 166.09 52834.97 88888.00 2005-11-17 00:46:39.901 321 18163.27 166.07 52834.87 88888.00 2005-11-17 00:46:40.401 321 18163.19 166.11 52834.78 88888.00 2005-11-17 00:46:40.901 321 18163.24 166.14 52834.86 88888.00 2005-11-17 00:46:41.401 321 18163.35 166.15 52834.79 88888.00 2005-11-17 00:46:41.901 321 18163.44 166.08 52834.73 88888.00 2005-11-17 00:46:42.401 321 18163.47 166.07 52834.69 88888.00 2005-11-17 00:46:42.901 321 18163.40 166.12 52834.68 88888.00 2005-11-17 00:46:43.401 321 18163.31 166.04 52834.79 88888.00 2005-11-17 00:46:43.901 321 18163.28 166.07 52834.75 88888.00 2005-11-17 00:46:44.401 321 18163.25 166.05 52834.73 88888.00 2005-11-17 00:46:44.901 321 18163.20 166.02 52834.69 88888.00 2005-11-17 00:46:45.401 321 18163.26 166.08 52834.64 88888.00 2005-11-17 00:46:45.901 321 18163.35 165.98 52834.71 88888.00 2005-11-17 00:46:46.401 321 18163.35 165.91 52834.77 88888.00 2005-11-17 00:46:46.901 321 18163.39 165.89 52834.80 88888.00 2005-11-17 00:46:47.401 321 18163.41 165.94 52834.80 88888.00 2005-11-17 00:46:47.901 321 18163.37 166.00 52834.84 88888.00 2005-11-17 00:46:48.401 321 18163.21 166.02 52834.91 88888.00 2005-11-17 00:46:48.901 321 18163.15 166.04 52834.84 88888.00 2005-11-17 00:46:49.401 321 18163.15 166.02 52834.71 88888.00 2005-11-17 00:46:49.901 321 18163.13 166.00 52834.87 88888.00 2005-11-17 00:46:50.401 321 18163.41 165.96 52834.89 88888.00 2005-11-17 00:46:50.901 321 18163.62 165.99 52834.86 88888.00 2005-11-17 00:46:51.401 321 18163.51 166.08 52834.81 88888.00 2005-11-17 00:46:51.901 321 18163.51 166.13 52834.85 88888.00 2005-11-17 00:46:52.401 321 18163.52 166.10 52834.81 88888.00 2005-11-17 00:46:52.901 321 18163.48 166.06 52834.74 88888.00 2005-11-17 00:46:53.401 321 18163.37 166.08 52834.73 88888.00 2005-11-17 00:46:53.901 321 18163.39 166.05 52834.63 88888.00 2005-11-17 00:46:54.401 321 18163.48 166.10 52834.69 88888.00 2005-11-17 00:46:54.901 321 18163.46 166.05 52834.80 88888.00 2005-11-17 00:46:55.401 321 18163.40 166.07 52834.83 88888.00 2005-11-17 00:46:55.901 321 18163.43 166.11 52834.92 88888.00 2005-11-17 00:46:56.401 321 18163.39 166.04 52834.95 88888.00 2005-11-17 00:46:56.901 321 18163.33 165.98 52834.90 88888.00 2005-11-17 00:46:57.401 321 18163.43 166.04 52835.00 88888.00 2005-11-17 00:46:57.901 321 18163.41 166.04 52835.06 88888.00 2005-11-17 00:46:58.401 321 18163.46 166.05 52834.96 88888.00 2005-11-17 00:46:58.901 321 18163.42 166.12 52834.86 88888.00 2005-11-17 00:46:59.401 321 18163.58 166.20 52834.73 88888.00 2005-11-17 00:46:59.901 321 18163.64 166.22 52834.74 88888.00 2005-11-17 00:47:00.401 321 18163.42 166.18 52834.69 88888.00 2005-11-17 00:47:00.901 321 18163.36 166.11 52834.71 88888.00 2005-11-17 00:47:01.401 321 18163.36 166.11 52834.72 88888.00 2005-11-17 00:47:01.901 321 18163.38 166.15 52834.86 88888.00 2005-11-17 00:47:02.401 321 18163.33 166.10 52834.86 88888.00 2005-11-17 00:47:02.901 321 18163.38 166.07 52834.99 88888.00 2005-11-17 00:47:03.401 321 18163.29 166.03 52835.00 88888.00 2005-11-17 00:47:03.901 321 18163.16 166.08 52835.00 88888.00 2005-11-17 00:47:04.401 321 18163.22 166.05 52834.95 88888.00 2005-11-17 00:47:04.901 321 18163.20 166.11 52835.01 88888.00 2005-11-17 00:47:05.401 321 18163.18 166.17 52835.01 88888.00 2005-11-17 00:47:05.901 321 18163.28 166.12 52835.01 88888.00 2005-11-17 00:47:06.401 321 18163.30 166.15 52835.07 88888.00 2005-11-17 00:47:06.901 321 18163.24 166.18 52835.12 88888.00 2005-11-17 00:47:07.401 321 18163.25 166.20 52835.10 88888.00 2005-11-17 00:47:07.901 321 18163.25 166.25 52835.13 88888.00 2005-11-17 00:47:08.401 321 18163.28 166.20 52835.06 88888.00 2005-11-17 00:47:08.901 321 18163.19 166.18 52834.97 88888.00 2005-11-17 00:47:09.401 321 18163.14 166.14 52835.12 88888.00 2005-11-17 00:47:09.901 321 18163.09 166.17 52835.15 88888.00 2005-11-17 00:47:10.401 321 18163.14 166.24 52835.01 88888.00 2005-11-17 00:47:10.901 321 18163.13 166.18 52835.00 88888.00 2005-11-17 00:47:11.401 321 18163.16 166.20 52835.04 88888.00 2005-11-17 00:47:11.901 321 18163.21 166.15 52835.03 88888.00 2005-11-17 00:47:12.401 321 18163.31 166.16 52834.95 88888.00 2005-11-17 00:47:12.901 321 18163.21 166.21 52834.92 88888.00 2005-11-17 00:47:13.401 321 18163.21 166.22 52834.95 88888.00 2005-11-17 00:47:13.901 321 18163.26 166.20 52834.98 88888.00 2005-11-17 00:47:14.401 321 18163.27 166.29 52835.04 88888.00 2005-11-17 00:47:14.901 321 18163.22 166.36 52835.04 88888.00 2005-11-17 00:47:15.401 321 18163.26 166.33 52835.02 88888.00 2005-11-17 00:47:15.901 321 18163.21 166.29 52834.95 88888.00 2005-11-17 00:47:16.401 321 18163.37 166.30 52834.87 88888.00 2005-11-17 00:47:16.901 321 18163.35 166.24 52834.85 88888.00 2005-11-17 00:47:17.401 321 18163.46 166.22 52834.89 88888.00 2005-11-17 00:47:17.901 321 18163.42 166.26 52834.90 88888.00 2005-11-17 00:47:18.401 321 18163.49 166.18 52834.86 88888.00 2005-11-17 00:47:18.901 321 18163.60 166.14 52834.79 88888.00 2005-11-17 00:47:19.401 321 18163.52 166.26 52834.89 88888.00 2005-11-17 00:47:19.901 321 18163.27 166.30 52834.88 88888.00 2005-11-17 00:47:20.401 321 18163.27 166.29 52834.80 88888.00 2005-11-17 00:47:20.901 321 18163.30 166.34 52834.81 88888.00 2005-11-17 00:47:21.401 321 18163.29 166.42 52834.80 88888.00 2005-11-17 00:47:21.901 321 18163.35 166.38 52834.86 88888.00 2005-11-17 00:47:22.401 321 18163.18 166.41 52834.86 88888.00 2005-11-17 00:47:22.901 321 18163.10 166.42 52834.79 88888.00 2005-11-17 00:47:23.401 321 18163.18 166.51 52834.89 88888.00 2005-11-17 00:47:23.901 321 18163.24 166.58 52834.92 88888.00 2005-11-17 00:47:24.401 321 18163.29 166.57 52834.91 88888.00 2005-11-17 00:47:24.901 321 18163.17 166.42 52834.89 88888.00 2005-11-17 00:47:25.401 321 18163.11 166.36 52834.97 88888.00 2005-11-17 00:47:25.901 321 18163.19 166.30 52835.02 88888.00 2005-11-17 00:47:26.401 321 18163.24 166.26 52834.90 88888.00 2005-11-17 00:47:26.901 321 18163.32 166.39 52834.83 88888.00 2005-11-17 00:47:27.401 321 18163.35 166.49 52834.80 88888.00 2005-11-17 00:47:27.901 321 18163.42 166.53 52834.87 88888.00 2005-11-17 00:47:28.401 321 18163.43 166.53 52834.90 88888.00 2005-11-17 00:47:28.901 321 18163.41 166.49 52834.80 88888.00 2005-11-17 00:47:29.401 321 18163.55 166.53 52834.73 88888.00 2005-11-17 00:47:29.901 321 18163.41 166.62 52834.76 88888.00 2005-11-17 00:47:30.401 321 18163.30 166.64 52834.81 88888.00 2005-11-17 00:47:30.901 321 18163.44 166.63 52834.83 88888.00 2005-11-17 00:47:31.401 321 18163.35 166.61 52834.91 88888.00 2005-11-17 00:47:31.901 321 18163.50 166.59 52834.98 88888.00 2005-11-17 00:47:32.401 321 18163.47 166.58 52834.97 88888.00 2005-11-17 00:47:32.901 321 18163.28 166.64 52834.94 88888.00 2005-11-17 00:47:33.401 321 18163.27 166.57 52834.92 88888.00 2005-11-17 00:47:33.901 321 18163.37 166.57 52834.79 88888.00 2005-11-17 00:47:34.401 321 18163.37 166.65 52834.84 88888.00 2005-11-17 00:47:34.901 321 18163.39 166.63 52834.90 88888.00 2005-11-17 00:47:35.401 321 18163.30 166.57 52834.85 88888.00 2005-11-17 00:47:35.901 321 18163.30 166.64 52834.77 88888.00 2005-11-17 00:47:36.401 321 18163.36 166.56 52834.73 88888.00 2005-11-17 00:47:36.901 321 18163.36 166.42 52834.65 88888.00 2005-11-17 00:47:37.401 321 18163.42 166.45 52834.63 88888.00 2005-11-17 00:47:37.901 321 18163.53 166.52 52834.58 88888.00 2005-11-17 00:47:38.401 321 18163.41 166.48 52834.65 88888.00 2005-11-17 00:47:38.901 321 18163.42 166.39 52834.63 88888.00 2005-11-17 00:47:39.401 321 18163.50 166.45 52834.63 88888.00 2005-11-17 00:47:39.901 321 18163.58 166.48 52834.58 88888.00 2005-11-17 00:47:40.401 321 18163.59 166.47 52834.46 88888.00 2005-11-17 00:47:40.901 321 18163.54 166.48 52834.56 88888.00 2005-11-17 00:47:41.401 321 18163.43 166.39 52834.71 88888.00 2005-11-17 00:47:41.901 321 18163.32 166.25 52834.72 88888.00 2005-11-17 00:47:42.401 321 18163.43 166.18 52834.87 88888.00 2005-11-17 00:47:42.901 321 18163.48 166.10 52834.98 88888.00 2005-11-17 00:47:43.401 321 18163.51 166.23 52834.78 88888.00 2005-11-17 00:47:43.901 321 18163.44 166.19 52834.80 88888.00 2005-11-17 00:47:44.401 321 18163.53 166.14 52834.81 88888.00 2005-11-17 00:47:44.901 321 18163.61 166.12 52834.74 88888.00 2005-11-17 00:47:45.401 321 18163.46 166.12 52834.75 88888.00 2005-11-17 00:47:45.901 321 18163.43 166.17 52834.74 88888.00 2005-11-17 00:47:46.401 321 18163.35 166.17 52834.76 88888.00 2005-11-17 00:47:46.901 321 18163.38 166.19 52834.76 88888.00 2005-11-17 00:47:47.401 321 18163.48 166.20 52834.88 88888.00 2005-11-17 00:47:47.901 321 18163.54 166.28 52834.96 88888.00 2005-11-17 00:47:48.401 321 18163.41 166.28 52835.00 88888.00 2005-11-17 00:47:48.901 321 18163.38 166.29 52834.96 88888.00 2005-11-17 00:47:49.401 321 18163.41 166.36 52834.92 88888.00 2005-11-17 00:47:49.901 321 18163.38 166.42 52834.96 88888.00 2005-11-17 00:47:50.401 321 18163.31 166.49 52834.99 88888.00 2005-11-17 00:47:50.901 321 18163.28 166.51 52834.98 88888.00 2005-11-17 00:47:51.401 321 18163.29 166.56 52834.96 88888.00 2005-11-17 00:47:51.901 321 18163.46 166.54 52834.94 88888.00 2005-11-17 00:47:52.401 321 18163.62 166.45 52834.90 88888.00 2005-11-17 00:47:52.901 321 18163.61 166.44 52834.95 88888.00 2005-11-17 00:47:53.401 321 18163.54 166.54 52834.98 88888.00 2005-11-17 00:47:53.901 321 18163.46 166.57 52834.94 88888.00 2005-11-17 00:47:54.401 321 18163.42 166.53 52834.95 88888.00 2005-11-17 00:47:54.901 321 18163.43 166.44 52834.91 88888.00 2005-11-17 00:47:55.401 321 18163.42 166.39 52834.88 88888.00 2005-11-17 00:47:55.901 321 18163.44 166.42 52834.86 88888.00 2005-11-17 00:47:56.401 321 18163.59 166.42 52834.94 88888.00 2005-11-17 00:47:56.901 321 18163.57 166.37 52834.77 88888.00 2005-11-17 00:47:57.401 321 18163.53 166.32 52834.81 88888.00 2005-11-17 00:47:57.901 321 18163.42 166.26 52834.75 88888.00 2005-11-17 00:47:58.401 321 18163.38 166.28 52834.72 88888.00 2005-11-17 00:47:58.901 321 18163.40 166.36 52834.73 88888.00 2005-11-17 00:47:59.401 321 18163.57 166.43 52834.79 88888.00 2005-11-17 00:47:59.901 321 18163.64 166.44 52834.86 88888.00 2005-11-17 00:48:00.401 321 18163.66 166.49 52834.83 88888.00 2005-11-17 00:48:00.901 321 18163.71 166.53 52834.72 88888.00 2005-11-17 00:48:01.401 321 18163.60 166.47 52834.67 88888.00 2005-11-17 00:48:01.901 321 18163.40 166.44 52834.63 88888.00 2005-11-17 00:48:02.401 321 18163.53 166.49 52834.66 88888.00 2005-11-17 00:48:02.901 321 18163.59 166.50 52834.65 88888.00 2005-11-17 00:48:03.401 321 18163.52 166.46 52834.73 88888.00 2005-11-17 00:48:03.901 321 18163.57 166.47 52834.79 88888.00 2005-11-17 00:48:04.401 321 18163.69 166.42 52834.77 88888.00 2005-11-17 00:48:04.901 321 18163.70 166.40 52834.69 88888.00 2005-11-17 00:48:05.401 321 18163.68 166.46 52834.72 88888.00 2005-11-17 00:48:05.901 321 18163.61 166.47 52834.67 88888.00 2005-11-17 00:48:06.401 321 18163.48 166.48 52834.67 88888.00 2005-11-17 00:48:06.901 321 18163.54 166.49 52834.62 88888.00 2005-11-17 00:48:07.401 321 18163.72 166.51 52834.61 88888.00 2005-11-17 00:48:07.901 321 18163.62 166.56 52834.54 88888.00 2005-11-17 00:48:08.401 321 18163.61 166.62 52834.57 88888.00 2005-11-17 00:48:08.901 321 18163.71 166.61 52834.58 88888.00 2005-11-17 00:48:09.401 321 18163.76 166.59 52834.55 88888.00 2005-11-17 00:48:09.901 321 18163.71 166.53 52834.57 88888.00 2005-11-17 00:48:10.401 321 18163.52 166.49 52834.63 88888.00 2005-11-17 00:48:10.901 321 18163.48 166.48 52834.66 88888.00 2005-11-17 00:48:11.401 321 18163.49 166.52 52834.58 88888.00 2005-11-17 00:48:11.901 321 18163.41 166.50 52834.55 88888.00 2005-11-17 00:48:12.401 321 18163.33 166.45 52834.57 88888.00 2005-11-17 00:48:12.901 321 18163.40 166.41 52834.51 88888.00 2005-11-17 00:48:13.401 321 18163.53 166.45 52834.61 88888.00 2005-11-17 00:48:13.901 321 18163.60 166.50 52834.63 88888.00 2005-11-17 00:48:14.401 321 18163.44 166.61 52834.65 88888.00 2005-11-17 00:48:14.901 321 18163.47 166.62 52834.71 88888.00 2005-11-17 00:48:15.401 321 18163.63 166.53 52834.74 88888.00 2005-11-17 00:48:15.901 321 18163.81 166.53 52834.77 88888.00 2005-11-17 00:48:16.401 321 18163.71 166.50 52834.72 88888.00 2005-11-17 00:48:16.901 321 18163.61 166.53 52834.69 88888.00 2005-11-17 00:48:17.401 321 18163.70 166.48 52834.64 88888.00 2005-11-17 00:48:17.901 321 18163.69 166.44 52834.66 88888.00 2005-11-17 00:48:18.401 321 18163.73 166.51 52834.68 88888.00 2005-11-17 00:48:18.901 321 18163.60 166.53 52834.60 88888.00 2005-11-17 00:48:19.401 321 18163.57 166.53 52834.68 88888.00 2005-11-17 00:48:19.901 321 18163.58 166.51 52834.67 88888.00 2005-11-17 00:48:20.401 321 18163.53 166.53 52834.77 88888.00 2005-11-17 00:48:20.901 321 18163.38 166.55 52834.77 88888.00 2005-11-17 00:48:21.401 321 18163.49 166.56 52834.69 88888.00 2005-11-17 00:48:21.901 321 18163.51 166.53 52834.75 88888.00 2005-11-17 00:48:22.401 321 18163.54 166.57 52834.79 88888.00 2005-11-17 00:48:22.901 321 18163.40 166.58 52834.84 88888.00 2005-11-17 00:48:23.401 321 18163.22 166.57 52834.86 88888.00 2005-11-17 00:48:23.901 321 18163.29 166.58 52834.87 88888.00 2005-11-17 00:48:24.401 321 18163.33 166.57 52834.85 88888.00 2005-11-17 00:48:24.901 321 18163.52 166.46 52834.91 88888.00 2005-11-17 00:48:25.401 321 18163.65 166.47 52834.81 88888.00 2005-11-17 00:48:25.901 321 18163.57 166.52 52834.80 88888.00 2005-11-17 00:48:26.401 321 18163.43 166.53 52834.64 88888.00 2005-11-17 00:48:26.901 321 18163.39 166.51 52834.68 88888.00 2005-11-17 00:48:27.401 321 18163.37 166.49 52834.76 88888.00 2005-11-17 00:48:27.901 321 18163.29 166.45 52834.87 88888.00 2005-11-17 00:48:28.401 321 18163.18 166.46 52834.89 88888.00 2005-11-17 00:48:28.901 321 18163.21 166.49 52834.81 88888.00 2005-11-17 00:48:29.401 321 18163.30 166.62 52834.86 88888.00 2005-11-17 00:48:29.901 321 18163.26 166.62 52834.75 88888.00 2005-11-17 00:48:30.401 321 18163.18 166.56 52834.87 88888.00 2005-11-17 00:48:30.901 321 18163.09 166.57 52834.87 88888.00 2005-11-17 00:48:31.401 321 18163.21 166.57 52834.73 88888.00 2005-11-17 00:48:31.901 321 18163.33 166.62 52834.76 88888.00 2005-11-17 00:48:32.401 321 18163.27 166.64 52834.83 88888.00 2005-11-17 00:48:32.901 321 18163.26 166.61 52834.84 88888.00 2005-11-17 00:48:33.401 321 18163.29 166.54 52834.77 88888.00 2005-11-17 00:48:33.901 321 18163.31 166.54 52834.72 88888.00 2005-11-17 00:48:34.401 321 18163.21 166.61 52834.63 88888.00 2005-11-17 00:48:34.901 321 18163.08 166.64 52834.71 88888.00 2005-11-17 00:48:35.401 321 18163.27 166.56 52834.67 88888.00 2005-11-17 00:48:35.901 321 18163.35 166.54 52834.64 88888.00 2005-11-17 00:48:36.401 321 18163.28 166.54 52834.79 88888.00 2005-11-17 00:48:36.901 321 18163.32 166.61 52834.73 88888.00 2005-11-17 00:48:37.401 321 18163.39 166.63 52834.67 88888.00 2005-11-17 00:48:37.901 321 18163.25 166.65 52834.78 88888.00 2005-11-17 00:48:38.401 321 18163.17 166.73 52834.89 88888.00 2005-11-17 00:48:38.901 321 18163.11 166.74 52834.96 88888.00 2005-11-17 00:48:39.401 321 18163.09 166.69 52834.96 88888.00 2005-11-17 00:48:39.901 321 18163.07 166.64 52834.89 88888.00 2005-11-17 00:48:40.401 321 18163.11 166.62 52834.94 88888.00 2005-11-17 00:48:40.901 321 18163.27 166.62 52834.87 88888.00 2005-11-17 00:48:41.401 321 18163.29 166.55 52834.79 88888.00 2005-11-17 00:48:41.901 321 18163.29 166.53 52834.81 88888.00 2005-11-17 00:48:42.401 321 18163.33 166.51 52834.91 88888.00 2005-11-17 00:48:42.901 321 18163.29 166.54 52834.89 88888.00 2005-11-17 00:48:43.401 321 18163.22 166.55 52834.85 88888.00 2005-11-17 00:48:43.901 321 18163.14 166.56 52834.81 88888.00 2005-11-17 00:48:44.401 321 18163.10 166.61 52834.86 88888.00 2005-11-17 00:48:44.901 321 18163.17 166.62 52834.69 88888.00 2005-11-17 00:48:45.401 321 18163.28 166.55 52834.60 88888.00 2005-11-17 00:48:45.901 321 18163.44 166.53 52834.62 88888.00 2005-11-17 00:48:46.401 321 18163.47 166.62 52834.63 88888.00 2005-11-17 00:48:46.901 321 18163.35 166.59 52834.72 88888.00 2005-11-17 00:48:47.401 321 18163.33 166.62 52834.69 88888.00 2005-11-17 00:48:47.901 321 18163.42 166.65 52834.69 88888.00 2005-11-17 00:48:48.401 321 18163.48 166.66 52834.66 88888.00 2005-11-17 00:48:48.901 321 18163.55 166.62 52834.66 88888.00 2005-11-17 00:48:49.401 321 18163.46 166.56 52834.55 88888.00 2005-11-17 00:48:49.901 321 18163.30 166.52 52834.46 88888.00 2005-11-17 00:48:50.401 321 18163.29 166.57 52834.43 88888.00 2005-11-17 00:48:50.901 321 18163.31 166.54 52834.34 88888.00 2005-11-17 00:48:51.401 321 18163.22 166.48 52834.34 88888.00 2005-11-17 00:48:51.901 321 18163.18 166.53 52834.36 88888.00 2005-11-17 00:48:52.401 321 18163.27 166.56 52834.43 88888.00 2005-11-17 00:48:52.901 321 18163.33 166.54 52834.50 88888.00 2005-11-17 00:48:53.401 321 18163.35 166.48 52834.57 88888.00 2005-11-17 00:48:53.901 321 18163.37 166.61 52834.60 88888.00 2005-11-17 00:48:54.401 321 18163.21 166.54 52834.56 88888.00 2005-11-17 00:48:54.901 321 18163.19 166.57 52834.56 88888.00 2005-11-17 00:48:55.401 321 18163.24 166.54 52834.54 88888.00 2005-11-17 00:48:55.901 321 18163.31 166.47 52834.55 88888.00 2005-11-17 00:48:56.401 321 18163.32 166.53 52834.74 88888.00 2005-11-17 00:48:56.901 321 18163.29 166.53 52834.74 88888.00 2005-11-17 00:48:57.401 321 18163.41 166.58 52834.66 88888.00 2005-11-17 00:48:57.901 321 18163.59 166.58 52834.69 88888.00 2005-11-17 00:48:58.401 321 18163.51 166.67 52834.81 88888.00 2005-11-17 00:48:58.901 321 18163.43 166.61 52834.68 88888.00 2005-11-17 00:48:59.401 321 18163.38 166.51 52834.63 88888.00 2005-11-17 00:48:59.901 321 18163.42 166.50 52834.68 88888.00 2005-11-17 00:49:00.401 321 18163.47 166.49 52834.58 88888.00 2005-11-17 00:49:00.901 321 18163.46 166.54 52834.67 88888.00 2005-11-17 00:49:01.401 321 18163.37 166.53 52834.72 88888.00 2005-11-17 00:49:01.901 321 18163.39 166.50 52834.63 88888.00 2005-11-17 00:49:02.401 321 18163.42 166.47 52834.58 88888.00 2005-11-17 00:49:02.901 321 18163.37 166.53 52834.72 88888.00 2005-11-17 00:49:03.401 321 18163.44 166.56 52834.68 88888.00 2005-11-17 00:49:03.901 321 18163.49 166.61 52834.60 88888.00 2005-11-17 00:49:04.401 321 18163.46 166.65 52834.63 88888.00 2005-11-17 00:49:04.901 321 18163.52 166.66 52834.79 88888.00 2005-11-17 00:49:05.401 321 18163.48 166.62 52834.69 88888.00 2005-11-17 00:49:05.901 321 18163.49 166.64 52834.49 88888.00 2005-11-17 00:49:06.401 321 18163.46 166.59 52834.60 88888.00 2005-11-17 00:49:06.901 321 18163.40 166.56 52834.73 88888.00 2005-11-17 00:49:07.401 321 18163.40 166.59 52834.79 88888.00 2005-11-17 00:49:07.901 321 18163.44 166.61 52834.83 88888.00 2005-11-17 00:49:08.401 321 18163.39 166.62 52834.64 88888.00 2005-11-17 00:49:08.901 321 18163.36 166.71 52834.65 88888.00 2005-11-17 00:49:09.401 321 18163.37 166.69 52834.54 88888.00 2005-11-17 00:49:09.901 321 18163.35 166.68 52834.56 88888.00 2005-11-17 00:49:10.401 321 18163.35 166.68 52834.57 88888.00 2005-11-17 00:49:10.901 321 18163.42 166.74 52834.67 88888.00 2005-11-17 00:49:11.401 321 18163.43 166.75 52834.71 88888.00 2005-11-17 00:49:11.901 321 18163.42 166.74 52834.63 88888.00 2005-11-17 00:49:12.401 321 18163.37 166.78 52834.61 88888.00 2005-11-17 00:49:12.901 321 18163.52 166.82 52834.63 88888.00 2005-11-17 00:49:13.401 321 18163.53 166.82 52834.77 88888.00 2005-11-17 00:49:13.901 321 18163.55 166.73 52834.73 88888.00 2005-11-17 00:49:14.401 321 18163.59 166.73 52834.71 88888.00 2005-11-17 00:49:14.901 321 18163.55 166.75 52834.79 88888.00 2005-11-17 00:49:15.401 321 18163.51 166.75 52834.73 88888.00 2005-11-17 00:49:15.901 321 18163.51 166.73 52834.65 88888.00 2005-11-17 00:49:16.401 321 18163.51 166.74 52834.48 88888.00 2005-11-17 00:49:16.901 321 18163.43 166.75 52834.27 88888.00 2005-11-17 00:49:17.401 321 18163.48 166.75 52834.45 88888.00 2005-11-17 00:49:17.901 321 18163.46 166.73 52834.53 88888.00 2005-11-17 00:49:18.401 321 18163.57 166.76 52834.52 88888.00 2005-11-17 00:49:18.901 321 18163.63 166.79 52834.50 88888.00 2005-11-17 00:49:19.401 321 18163.43 166.73 52834.48 88888.00 2005-11-17 00:49:19.901 321 18163.49 166.70 52834.45 88888.00 2005-11-17 00:49:20.401 321 18163.51 166.79 52834.48 88888.00 2005-11-17 00:49:20.901 321 18163.40 166.81 52834.55 88888.00 2005-11-17 00:49:21.401 321 18163.39 166.80 52834.52 88888.00 2005-11-17 00:49:21.901 321 18163.44 166.78 52834.38 88888.00 2005-11-17 00:49:22.401 321 18163.61 166.82 52834.41 88888.00 2005-11-17 00:49:22.901 321 18163.69 166.86 52834.44 88888.00 2005-11-17 00:49:23.401 321 18163.60 166.85 52834.51 88888.00 2005-11-17 00:49:23.901 321 18163.58 166.77 52834.55 88888.00 2005-11-17 00:49:24.401 321 18163.52 166.78 52834.50 88888.00 2005-11-17 00:49:24.901 321 18163.59 166.80 52834.57 88888.00 2005-11-17 00:49:25.401 321 18163.46 166.75 52834.63 88888.00 2005-11-17 00:49:25.901 321 18163.48 166.70 52834.72 88888.00 2005-11-17 00:49:26.401 321 18163.39 166.75 52834.67 88888.00 2005-11-17 00:49:26.901 321 18163.44 166.78 52834.66 88888.00 2005-11-17 00:49:27.401 321 18163.35 166.78 52834.57 88888.00 2005-11-17 00:49:27.901 321 18163.38 166.77 52834.54 88888.00 2005-11-17 00:49:28.401 321 18163.52 166.77 52834.55 88888.00 2005-11-17 00:49:28.901 321 18163.49 166.78 52834.57 88888.00 2005-11-17 00:49:29.401 321 18163.30 166.77 52834.56 88888.00 2005-11-17 00:49:29.901 321 18163.28 166.75 52834.56 88888.00 2005-11-17 00:49:30.401 321 18163.38 166.74 52834.57 88888.00 2005-11-17 00:49:30.901 321 18163.46 166.77 52834.52 88888.00 2005-11-17 00:49:31.401 321 18163.22 166.78 52834.53 88888.00 2005-11-17 00:49:31.901 321 18163.07 166.81 52834.63 88888.00 2005-11-17 00:49:32.401 321 18163.09 166.86 52834.63 88888.00 2005-11-17 00:49:32.901 321 18163.09 166.78 52834.63 88888.00 2005-11-17 00:49:33.401 321 18163.01 166.63 52834.62 88888.00 2005-11-17 00:49:33.901 321 18163.05 166.65 52834.51 88888.00 2005-11-17 00:49:34.401 321 18163.06 166.63 52834.46 88888.00 2005-11-17 00:49:34.901 321 18163.16 166.61 52834.52 88888.00 2005-11-17 00:49:35.401 321 18163.32 166.63 52834.62 88888.00 2005-11-17 00:49:35.901 321 18163.36 166.65 52834.57 88888.00 2005-11-17 00:49:36.401 321 18163.32 166.69 52834.61 88888.00 2005-11-17 00:49:36.901 321 18163.28 166.64 52834.55 88888.00 2005-11-17 00:49:37.401 321 18163.30 166.65 52834.45 88888.00 2005-11-17 00:49:37.901 321 18163.32 166.76 52834.46 88888.00 2005-11-17 00:49:38.401 321 18163.36 166.77 52834.38 88888.00 2005-11-17 00:49:38.901 321 18163.28 166.79 52834.44 88888.00 2005-11-17 00:49:39.401 321 18163.37 166.77 52834.54 88888.00 2005-11-17 00:49:39.901 321 18163.38 166.70 52834.54 88888.00 2005-11-17 00:49:40.401 321 18163.39 166.61 52834.48 88888.00 2005-11-17 00:49:40.901 321 18163.38 166.69 52834.50 88888.00 2005-11-17 00:49:41.401 321 18163.38 166.74 52834.48 88888.00 2005-11-17 00:49:41.901 321 18163.36 166.76 52834.46 88888.00 2005-11-17 00:49:42.401 321 18163.35 166.75 52834.56 88888.00 2005-11-17 00:49:42.901 321 18163.42 166.72 52834.57 88888.00 2005-11-17 00:49:43.401 321 18163.31 166.71 52834.69 88888.00 2005-11-17 00:49:43.901 321 18163.28 166.70 52834.54 88888.00 2005-11-17 00:49:44.401 321 18163.27 166.71 52834.50 88888.00 2005-11-17 00:49:44.901 321 18163.31 166.72 52834.60 88888.00 2005-11-17 00:49:45.401 321 18163.29 166.70 52834.63 88888.00 2005-11-17 00:49:45.901 321 18163.15 166.69 52834.68 88888.00 2005-11-17 00:49:46.401 321 18163.11 166.64 52834.74 88888.00 2005-11-17 00:49:46.901 321 18163.14 166.68 52834.73 88888.00 2005-11-17 00:49:47.401 321 18163.09 166.77 52834.57 88888.00 2005-11-17 00:49:47.901 321 18163.13 166.80 52834.57 88888.00 2005-11-17 00:49:48.401 321 18163.11 166.74 52834.63 88888.00 2005-11-17 00:49:48.901 321 18163.10 166.78 52834.64 88888.00 2005-11-17 00:49:49.401 321 18163.07 166.73 52834.63 88888.00 2005-11-17 00:49:49.901 321 18163.03 166.68 52834.66 88888.00 2005-11-17 00:49:50.401 321 18162.98 166.67 52834.75 88888.00 2005-11-17 00:49:50.901 321 18163.21 166.69 52834.72 88888.00 2005-11-17 00:49:51.401 321 18163.37 166.72 52834.57 88888.00 2005-11-17 00:49:51.901 321 18163.46 166.70 52834.62 88888.00 2005-11-17 00:49:52.401 321 18163.27 166.77 52834.58 88888.00 2005-11-17 00:49:52.901 321 18163.17 166.79 52834.46 88888.00 2005-11-17 00:49:53.401 321 18163.19 166.73 52834.48 88888.00 2005-11-17 00:49:53.901 321 18163.25 166.67 52834.54 88888.00 2005-11-17 00:49:54.401 321 18163.28 166.64 52834.66 88888.00 2005-11-17 00:49:54.901 321 18163.17 166.70 52834.62 88888.00 2005-11-17 00:49:55.401 321 18163.30 166.72 52834.65 88888.00 2005-11-17 00:49:55.901 321 18163.41 166.76 52834.58 88888.00 2005-11-17 00:49:56.401 321 18163.49 166.81 52834.65 88888.00 2005-11-17 00:49:56.901 321 18163.48 166.72 52834.67 88888.00 2005-11-17 00:49:57.401 321 18163.49 166.65 52834.68 88888.00 2005-11-17 00:49:57.901 321 18163.49 166.64 52834.52 88888.00 2005-11-17 00:49:58.401 321 18163.35 166.65 52834.56 88888.00 2005-11-17 00:49:58.901 321 18163.22 166.55 52834.63 88888.00 2005-11-17 00:49:59.401 321 18163.17 166.51 52834.68 88888.00 2005-11-17 00:49:59.901 321 18163.03 166.58 52834.58 88888.00 2005-11-17 00:50:00.401 321 18163.18 166.56 52834.62 88888.00 2005-11-17 00:50:00.901 321 18163.26 166.63 52834.79 88888.00 2005-11-17 00:50:01.401 321 18163.40 166.63 52834.78 88888.00 2005-11-17 00:50:01.901 321 18163.54 166.63 52834.79 88888.00 2005-11-17 00:50:02.401 321 18163.52 166.62 52834.72 88888.00 2005-11-17 00:50:02.901 321 18163.48 166.53 52834.79 88888.00 2005-11-17 00:50:03.401 321 18163.42 166.51 52834.73 88888.00 2005-11-17 00:50:03.901 321 18163.47 166.59 52834.66 88888.00 2005-11-17 00:50:04.401 321 18163.37 166.54 52834.66 88888.00 2005-11-17 00:50:04.901 321 18163.38 166.48 52834.73 88888.00 2005-11-17 00:50:05.401 321 18163.37 166.45 52834.83 88888.00 2005-11-17 00:50:05.901 321 18163.38 166.31 52834.73 88888.00 2005-11-17 00:50:06.401 321 18163.42 166.35 52834.64 88888.00 2005-11-17 00:50:06.901 321 18163.51 166.32 52834.67 88888.00 2005-11-17 00:50:07.401 321 18163.48 166.30 52834.71 88888.00 2005-11-17 00:50:07.901 321 18163.50 166.30 52834.67 88888.00 2005-11-17 00:50:08.398 321 18163.39 166.37 52834.71 88888.00 2005-11-17 00:50:08.908 321 18163.50 166.42 52834.73 88888.00 2005-11-17 00:50:09.408 321 18163.65 166.30 52834.76 88888.00 2005-11-17 00:50:09.908 321 18163.64 166.29 52834.71 88888.00 2005-11-17 00:50:10.408 321 18163.49 166.36 52834.69 88888.00 2005-11-17 00:50:10.908 321 18163.43 166.33 52834.72 88888.00 2005-11-17 00:50:11.408 321 18163.47 166.29 52834.61 88888.00 2005-11-17 00:50:11.908 321 18163.41 166.28 52834.49 88888.00 2005-11-17 00:50:12.408 321 18163.49 166.23 52834.45 88888.00 2005-11-17 00:50:12.908 321 18163.58 166.25 52834.43 88888.00 2005-11-17 00:50:13.408 321 18163.50 166.33 52834.44 88888.00 2005-11-17 00:50:13.908 321 18163.58 166.34 52834.44 88888.00 2005-11-17 00:50:14.408 321 18163.68 166.29 52834.41 88888.00 2005-11-17 00:50:14.908 321 18163.66 166.21 52834.45 88888.00 2005-11-17 00:50:15.408 321 18163.49 166.37 52834.42 88888.00 2005-11-17 00:50:15.908 321 18163.44 166.38 52834.31 88888.00 2005-11-17 00:50:16.408 321 18163.49 166.34 52834.41 88888.00 2005-11-17 00:50:16.908 321 18163.44 166.28 52834.49 88888.00 2005-11-17 00:50:17.408 321 18163.35 166.32 52834.60 88888.00 2005-11-17 00:50:17.908 321 18163.28 166.36 52834.64 88888.00 2005-11-17 00:50:18.408 321 18163.35 166.37 52834.54 88888.00 2005-11-17 00:50:18.908 321 18163.41 166.37 52834.54 88888.00 2005-11-17 00:50:19.408 321 18163.42 166.36 52834.61 88888.00 2005-11-17 00:50:19.908 321 18163.30 166.41 52834.78 88888.00 2005-11-17 00:50:20.408 321 18163.31 166.43 52834.75 88888.00 2005-11-17 00:50:20.908 321 18163.39 166.43 52834.87 88888.00 2005-11-17 00:50:21.408 321 18163.44 166.34 52834.81 88888.00 2005-11-17 00:50:21.908 321 18163.47 166.30 52834.77 88888.00 2005-11-17 00:50:22.408 321 18163.42 166.32 52834.67 88888.00 2005-11-17 00:50:22.908 321 18163.49 166.41 52834.77 88888.00 2005-11-17 00:50:23.408 321 18163.40 166.45 52834.92 88888.00 2005-11-17 00:50:23.908 321 18163.40 166.45 52834.89 88888.00 2005-11-17 00:50:24.408 321 18163.33 166.35 52834.75 88888.00 2005-11-17 00:50:24.908 321 18163.39 166.33 52834.77 88888.00 2005-11-17 00:50:25.408 321 18163.30 166.32 52834.86 88888.00 2005-11-17 00:50:25.908 321 18163.33 166.34 52834.89 88888.00 2005-11-17 00:50:26.408 321 18163.39 166.26 52834.98 88888.00 2005-11-17 00:50:26.908 321 18163.28 166.24 52835.00 88888.00 2005-11-17 00:50:27.408 321 18163.29 166.33 52835.03 88888.00 2005-11-17 00:50:27.908 321 18163.35 166.25 52835.01 88888.00 2005-11-17 00:50:28.408 321 18163.39 166.23 52834.90 88888.00 2005-11-17 00:50:28.908 321 18163.27 166.24 52834.84 88888.00 2005-11-17 00:50:29.408 321 18163.29 166.33 52834.88 88888.00 2005-11-17 00:50:29.908 321 18163.36 166.38 52834.86 88888.00 2005-11-17 00:50:30.408 321 18163.43 166.39 52834.86 88888.00 2005-11-17 00:50:30.908 321 18163.52 166.36 52834.84 88888.00 2005-11-17 00:50:31.408 321 18163.48 166.38 52834.78 88888.00 2005-11-17 00:50:31.908 321 18163.49 166.41 52834.68 88888.00 2005-11-17 00:50:32.408 321 18163.40 166.51 52834.73 88888.00 2005-11-17 00:50:32.908 321 18163.27 166.62 52834.74 88888.00 2005-11-17 00:50:33.408 321 18163.30 166.63 52834.74 88888.00 2005-11-17 00:50:33.908 321 18163.30 166.62 52834.58 88888.00 2005-11-17 00:50:34.408 321 18163.24 166.51 52834.56 88888.00 2005-11-17 00:50:34.908 321 18163.24 166.53 52834.63 88888.00 2005-11-17 00:50:35.408 321 18163.25 166.55 52834.69 88888.00 2005-11-17 00:50:35.908 321 18163.11 166.65 52834.69 88888.00 2005-11-17 00:50:36.408 321 18163.15 166.65 52834.72 88888.00 2005-11-17 00:50:36.908 321 18163.07 166.58 52834.84 88888.00 2005-11-17 00:50:37.408 321 18163.04 166.58 52834.80 88888.00 2005-11-17 00:50:37.908 321 18163.10 166.62 52834.85 88888.00 2005-11-17 00:50:38.408 321 18163.05 166.59 52834.74 88888.00 2005-11-17 00:50:38.908 321 18163.20 166.65 52834.74 88888.00 2005-11-17 00:50:39.408 321 18163.17 166.62 52834.90 88888.00 2005-11-17 00:50:39.908 321 18163.08 166.64 52834.86 88888.00 2005-11-17 00:50:40.408 321 18163.10 166.62 52834.79 88888.00 2005-11-17 00:50:40.908 321 18163.10 166.57 52834.67 88888.00 2005-11-17 00:50:41.408 321 18163.08 166.50 52834.71 88888.00 2005-11-17 00:50:41.908 321 18163.04 166.51 52834.72 88888.00 2005-11-17 00:50:42.408 321 18162.98 166.57 52834.79 88888.00 2005-11-17 00:50:42.908 321 18163.00 166.62 52834.88 88888.00 2005-11-17 00:50:43.408 321 18162.94 166.59 52834.85 88888.00 2005-11-17 00:50:43.908 321 18162.94 166.58 52834.86 88888.00 2005-11-17 00:50:44.408 321 18163.06 166.66 52834.87 88888.00 2005-11-17 00:50:44.908 321 18163.04 166.59 52834.75 88888.00 2005-11-17 00:50:45.408 321 18163.01 166.64 52834.75 88888.00 2005-11-17 00:50:45.908 321 18163.16 166.68 52834.73 88888.00 2005-11-17 00:50:46.408 321 18163.06 166.73 52834.80 88888.00 2005-11-17 00:50:46.908 321 18163.05 166.68 52834.86 88888.00 2005-11-17 00:50:47.408 321 18163.06 166.65 52834.80 88888.00 2005-11-17 00:50:47.908 321 18162.93 166.57 52834.97 88888.00 2005-11-17 00:50:48.408 321 18162.88 166.59 52835.06 88888.00 2005-11-17 00:50:48.908 321 18162.94 166.63 52835.01 88888.00 2005-11-17 00:50:49.408 321 18162.89 166.51 52834.92 88888.00 2005-11-17 00:50:49.908 321 18162.96 166.44 52834.80 88888.00 2005-11-17 00:50:50.408 321 18163.01 166.51 52834.83 88888.00 2005-11-17 00:50:50.908 321 18162.97 166.62 52834.76 88888.00 2005-11-17 00:50:51.408 321 18162.93 166.66 52834.78 88888.00 2005-11-17 00:50:51.908 321 18162.86 166.61 52834.90 88888.00 2005-11-17 00:50:52.408 321 18162.74 166.71 52834.99 88888.00 2005-11-17 00:50:52.908 321 18162.77 166.79 52834.89 88888.00 2005-11-17 00:50:53.408 321 18162.85 166.77 52834.76 88888.00 2005-11-17 00:50:53.908 321 18162.93 166.80 52834.78 88888.00 2005-11-17 00:50:54.408 321 18162.88 166.83 52834.81 88888.00 2005-11-17 00:50:54.908 321 18162.77 166.84 52834.74 88888.00 2005-11-17 00:50:55.408 321 18162.77 166.86 52834.75 88888.00 2005-11-17 00:50:55.908 321 18162.77 166.92 52834.81 88888.00 2005-11-17 00:50:56.408 321 18162.92 166.95 52834.77 88888.00 2005-11-17 00:50:56.908 321 18162.94 166.95 52834.83 88888.00 2005-11-17 00:50:57.408 321 18162.97 166.92 52834.88 88888.00 2005-11-17 00:50:57.908 321 18162.98 166.78 52834.72 88888.00 2005-11-17 00:50:58.408 321 18162.96 166.68 52834.74 88888.00 2005-11-17 00:50:58.908 321 18162.94 166.70 52834.79 88888.00 2005-11-17 00:50:59.408 321 18162.94 166.82 52834.84 88888.00 2005-11-17 00:50:59.908 321 18162.86 166.89 52834.87 88888.00 2005-11-17 00:51:00.408 321 18162.90 166.88 52834.96 88888.00 2005-11-17 00:51:00.908 321 18162.97 166.87 52834.95 88888.00 2005-11-17 00:51:01.408 321 18163.08 166.90 52834.97 88888.00 2005-11-17 00:51:01.908 321 18163.09 166.91 52835.00 88888.00 2005-11-17 00:51:02.408 321 18163.05 166.91 52834.97 88888.00 2005-11-17 00:51:02.908 321 18162.99 166.86 52834.91 88888.00 2005-11-17 00:51:03.408 321 18163.03 166.92 52834.98 88888.00 2005-11-17 00:51:03.908 321 18163.01 166.95 52834.98 88888.00 2005-11-17 00:51:04.408 321 18162.96 166.92 52834.92 88888.00 2005-11-17 00:51:04.908 321 18162.96 166.91 52834.85 88888.00 2005-11-17 00:51:05.408 321 18162.92 166.92 52834.98 88888.00 2005-11-17 00:51:05.908 321 18162.96 166.94 52834.98 88888.00 2005-11-17 00:51:06.408 321 18162.77 166.97 52835.02 88888.00 2005-11-17 00:51:06.908 321 18162.84 167.02 52834.96 88888.00 2005-11-17 00:51:07.408 321 18162.86 167.03 52834.80 88888.00 2005-11-17 00:51:07.908 321 18162.98 166.99 52834.83 88888.00 2005-11-17 00:51:08.408 321 18162.92 166.91 52834.87 88888.00 2005-11-17 00:51:08.908 321 18162.82 166.89 52834.84 88888.00 2005-11-17 00:51:09.408 321 18162.79 166.88 52834.84 88888.00 2005-11-17 00:51:09.908 321 18162.79 166.95 52834.85 88888.00 2005-11-17 00:51:10.408 321 18162.88 167.01 52834.79 88888.00 2005-11-17 00:51:10.908 321 18162.85 166.99 52834.83 88888.00 2005-11-17 00:51:11.408 321 18163.06 167.05 52834.72 88888.00 2005-11-17 00:51:11.908 321 18163.08 166.99 52834.77 88888.00 2005-11-17 00:51:12.408 321 18163.09 166.97 52834.80 88888.00 2005-11-17 00:51:12.908 321 18163.10 167.00 52834.81 88888.00 2005-11-17 00:51:13.408 321 18163.06 167.00 52834.89 88888.00 2005-11-17 00:51:13.908 321 18163.08 166.99 52834.80 88888.00 2005-11-17 00:51:14.408 321 18163.13 167.05 52834.73 88888.00 2005-11-17 00:51:14.908 321 18163.15 167.11 52834.65 88888.00 2005-11-17 00:51:15.408 321 18163.13 167.12 52834.73 88888.00 2005-11-17 00:51:15.908 321 18163.14 167.05 52834.73 88888.00 2005-11-17 00:51:16.408 321 18163.10 167.01 52834.72 88888.00 2005-11-17 00:51:16.908 321 18162.99 167.03 52834.72 88888.00 2005-11-17 00:51:17.408 321 18163.01 167.09 52834.72 88888.00 2005-11-17 00:51:17.908 321 18163.05 167.06 52834.83 88888.00 2005-11-17 00:51:18.408 321 18163.06 167.08 52834.83 88888.00 2005-11-17 00:51:18.908 321 18163.03 167.10 52834.77 88888.00 2005-11-17 00:51:19.408 321 18163.01 167.04 52834.79 88888.00 2005-11-17 00:51:19.908 321 18162.92 167.05 52834.81 88888.00 2005-11-17 00:51:20.408 321 18162.98 167.06 52834.85 88888.00 2005-11-17 00:51:20.908 321 18162.98 167.07 52834.97 88888.00 2005-11-17 00:51:21.408 321 18162.98 167.10 52834.89 88888.00 2005-11-17 00:51:21.908 321 18162.99 167.05 52834.98 88888.00 2005-11-17 00:51:22.408 321 18163.06 166.97 52834.80 88888.00 2005-11-17 00:51:22.908 321 18162.98 166.99 52834.81 88888.00 2005-11-17 00:51:23.408 321 18162.95 167.00 52834.83 88888.00 2005-11-17 00:51:23.908 321 18162.97 167.00 52834.75 88888.00 2005-11-17 00:51:24.408 321 18163.01 167.04 52834.88 88888.00 2005-11-17 00:51:24.908 321 18163.09 167.13 52834.81 88888.00 2005-11-17 00:51:25.408 321 18163.20 167.20 52834.68 88888.00 2005-11-17 00:51:25.908 321 18163.08 167.11 52834.66 88888.00 2005-11-17 00:51:26.408 321 18163.09 167.10 52834.72 88888.00 2005-11-17 00:51:26.908 321 18163.08 167.06 52834.66 88888.00 2005-11-17 00:51:27.408 321 18163.05 167.08 52834.79 88888.00 2005-11-17 00:51:27.908 321 18163.08 167.03 52834.87 88888.00 2005-11-17 00:51:28.408 321 18163.13 167.11 52834.80 88888.00 2005-11-17 00:51:28.908 321 18163.17 167.21 52834.86 88888.00 2005-11-17 00:51:29.408 321 18162.87 167.21 52834.85 88888.00 2005-11-17 00:51:29.908 321 18162.79 167.15 52834.73 88888.00 2005-11-17 00:51:30.408 321 18162.85 167.13 52834.61 88888.00 2005-11-17 00:51:30.908 321 18162.81 167.18 52834.52 88888.00 2005-11-17 00:51:31.408 321 18162.86 167.16 52834.62 88888.00 2005-11-17 00:51:31.908 321 18162.89 167.18 52834.64 88888.00 2005-11-17 00:51:32.408 321 18162.92 167.16 52834.57 88888.00 2005-11-17 00:51:32.908 321 18162.99 167.11 52834.61 88888.00 2005-11-17 00:51:33.408 321 18162.90 167.06 52834.62 88888.00 2005-11-17 00:51:33.908 321 18163.00 167.05 52834.45 88888.00 2005-11-17 00:51:34.408 321 18163.21 167.05 52834.39 88888.00 2005-11-17 00:51:34.908 321 18163.18 167.02 52834.43 88888.00 2005-11-17 00:51:35.408 321 18163.06 167.06 52834.45 88888.00 2005-11-17 00:51:35.908 321 18162.89 167.11 52834.50 88888.00 2005-11-17 00:51:36.408 321 18162.90 167.20 52834.55 88888.00 2005-11-17 00:51:36.908 321 18162.92 167.21 52834.46 88888.00 2005-11-17 00:51:37.408 321 18163.08 167.17 52834.52 88888.00 2005-11-17 00:51:37.908 321 18163.22 167.11 52834.48 88888.00 2005-11-17 00:51:38.408 321 18163.24 167.11 52834.46 88888.00 2005-11-17 00:51:38.908 321 18163.19 167.16 52834.44 88888.00 2005-11-17 00:51:39.408 321 18163.06 167.18 52834.49 88888.00 2005-11-17 00:51:39.908 321 18163.18 167.14 52834.48 88888.00 2005-11-17 00:51:40.408 321 18163.20 167.08 52834.48 88888.00 2005-11-17 00:51:40.908 321 18163.19 167.12 52834.49 88888.00 2005-11-17 00:51:41.408 321 18163.18 167.17 52834.38 88888.00 2005-11-17 00:51:41.908 321 18163.24 167.18 52834.31 88888.00 2005-11-17 00:51:42.408 321 18163.28 167.21 52834.32 88888.00 2005-11-17 00:51:42.908 321 18163.39 167.18 52834.31 88888.00 2005-11-17 00:51:43.408 321 18163.46 167.10 52834.36 88888.00 2005-11-17 00:51:43.908 321 18163.31 167.16 52834.34 88888.00 2005-11-17 00:51:44.408 321 18163.47 167.12 52834.30 88888.00 2005-11-17 00:51:44.908 321 18163.51 167.11 52834.42 88888.00 2005-11-17 00:51:45.408 321 18163.44 167.11 52834.54 88888.00 2005-11-17 00:51:45.908 321 18163.29 167.11 52834.44 88888.00 2005-11-17 00:51:46.408 321 18163.31 167.05 52834.42 88888.00 2005-11-17 00:51:46.908 321 18163.37 167.10 52834.41 88888.00 2005-11-17 00:51:47.408 321 18163.49 167.11 52834.44 88888.00 2005-11-17 00:51:47.908 321 18163.63 167.17 52834.53 88888.00 2005-11-17 00:51:48.408 321 18163.68 167.11 52834.46 88888.00 2005-11-17 00:51:48.908 321 18163.68 167.13 52834.43 88888.00 2005-11-17 00:51:49.408 321 18163.81 167.19 52834.48 88888.00 2005-11-17 00:51:49.908 321 18163.82 167.14 52834.45 88888.00 2005-11-17 00:51:50.408 321 18163.95 167.06 52834.45 88888.00 2005-11-17 00:51:50.908 321 18163.93 167.03 52834.42 88888.00 2005-11-17 00:51:51.408 321 18163.82 167.06 52834.45 88888.00 2005-11-17 00:51:51.908 321 18163.86 167.03 52834.44 88888.00 2005-11-17 00:51:52.408 321 18163.90 166.99 52834.42 88888.00 2005-11-17 00:51:52.908 321 18164.00 167.06 52834.52 88888.00 2005-11-17 00:51:53.408 321 18164.02 167.08 52834.52 88888.00 2005-11-17 00:51:53.908 321 18164.12 166.96 52834.57 88888.00 2005-11-17 00:51:54.408 321 18164.11 166.99 52834.58 88888.00 2005-11-17 00:51:54.908 321 18163.95 166.98 52834.56 88888.00 2005-11-17 00:51:55.408 321 18163.98 166.95 52834.46 88888.00 2005-11-17 00:51:55.908 321 18164.00 166.95 52834.51 88888.00 2005-11-17 00:51:56.408 321 18164.02 166.92 52834.65 88888.00 2005-11-17 00:51:56.908 321 18163.98 166.96 52834.60 88888.00 2005-11-17 00:51:57.408 321 18163.74 167.15 52834.58 88888.00 2005-11-17 00:51:57.908 321 18163.86 167.10 52834.57 88888.00 2005-11-17 00:51:58.408 321 18163.91 167.08 52834.63 88888.00 2005-11-17 00:51:58.908 321 18164.02 167.09 52834.60 88888.00 2005-11-17 00:51:59.408 321 18164.05 167.03 52834.58 88888.00 2005-11-17 00:51:59.908 321 18164.09 167.02 52834.58 88888.00 2005-11-17 00:52:00.408 321 18164.12 167.17 52834.49 88888.00 2005-11-17 00:52:00.908 321 18164.13 167.11 52834.48 88888.00 2005-11-17 00:52:01.408 321 18163.90 167.05 52834.64 88888.00 2005-11-17 00:52:01.908 321 18163.80 167.00 52834.72 88888.00 2005-11-17 00:52:02.408 321 18163.77 166.91 52834.58 88888.00 2005-11-17 00:52:02.908 321 18163.73 166.86 52834.63 88888.00 2005-11-17 00:52:03.408 321 18163.74 166.91 52834.58 88888.00 2005-11-17 00:52:03.908 321 18163.61 166.98 52834.48 88888.00 2005-11-17 00:52:04.408 321 18163.68 166.91 52834.46 88888.00 2005-11-17 00:52:04.908 321 18163.90 166.96 52834.49 88888.00 2005-11-17 00:52:05.408 321 18163.92 167.01 52834.66 88888.00 2005-11-17 00:52:05.908 321 18163.69 166.96 52834.71 88888.00 2005-11-17 00:52:06.408 321 18163.68 166.99 52834.72 88888.00 2005-11-17 00:52:06.908 321 18163.76 167.02 52834.55 88888.00 2005-11-17 00:52:07.408 321 18163.79 166.96 52834.65 88888.00 2005-11-17 00:52:07.908 321 18163.70 166.89 52834.58 88888.00 2005-11-17 00:52:08.408 321 18163.71 166.89 52834.63 88888.00 2005-11-17 00:52:08.908 321 18163.60 166.82 52834.68 88888.00 2005-11-17 00:52:09.408 321 18163.81 166.87 52834.72 88888.00 2005-11-17 00:52:09.908 321 18163.89 166.82 52834.71 88888.00 2005-11-17 00:52:10.408 321 18163.85 166.83 52834.83 88888.00 2005-11-17 00:52:10.908 321 18163.77 166.86 52834.85 88888.00 2005-11-17 00:52:11.408 321 18163.87 166.88 52834.79 88888.00 2005-11-17 00:52:11.908 321 18163.89 166.87 52834.58 88888.00 2005-11-17 00:52:12.408 321 18163.74 166.87 52834.52 88888.00 2005-11-17 00:52:12.908 321 18163.63 166.97 52834.55 88888.00 2005-11-17 00:52:13.408 321 18163.57 166.91 52834.56 88888.00 2005-11-17 00:52:13.908 321 18163.57 166.87 52834.52 88888.00 2005-11-17 00:52:14.408 321 18163.54 166.84 52834.48 88888.00 2005-11-17 00:52:14.908 321 18163.74 166.77 52834.50 88888.00 2005-11-17 00:52:15.408 321 18163.91 166.85 52834.52 88888.00 2005-11-17 00:52:15.908 321 18163.87 166.91 52834.42 88888.00 2005-11-17 00:52:16.408 321 18163.91 166.87 52834.57 88888.00 2005-11-17 00:52:16.908 321 18163.89 166.83 52834.68 88888.00 2005-11-17 00:52:17.408 321 18163.81 166.86 52834.64 88888.00 2005-11-17 00:52:17.908 321 18163.82 166.83 52834.66 88888.00 2005-11-17 00:52:18.408 321 18163.70 166.79 52834.64 88888.00 2005-11-17 00:52:18.908 321 18163.76 166.81 52834.63 88888.00 2005-11-17 00:52:19.408 321 18163.84 166.84 52834.52 88888.00 2005-11-17 00:52:19.908 321 18163.90 166.89 52834.56 88888.00 2005-11-17 00:52:20.408 321 18163.79 166.90 52834.72 88888.00 2005-11-17 00:52:20.908 321 18163.83 166.84 52834.73 88888.00 2005-11-17 00:52:21.408 321 18163.85 166.77 52834.62 88888.00 2005-11-17 00:52:21.908 321 18163.90 166.66 52834.60 88888.00 2005-11-17 00:52:22.408 321 18164.07 166.75 52834.49 88888.00 2005-11-17 00:52:22.908 321 18164.11 166.72 52834.48 88888.00 2005-11-17 00:52:23.408 321 18163.94 166.71 52834.41 88888.00 2005-11-17 00:52:23.908 321 18163.95 166.81 52834.37 88888.00 2005-11-17 00:52:24.408 321 18164.01 166.77 52834.37 88888.00 2005-11-17 00:52:24.908 321 18164.07 166.73 52834.41 88888.00 2005-11-17 00:52:25.408 321 18164.18 166.68 52834.40 88888.00 2005-11-17 00:52:25.908 321 18164.22 166.64 52834.44 88888.00 2005-11-17 00:52:26.408 321 18164.16 166.65 52834.51 88888.00 2005-11-17 00:52:26.908 321 18164.12 166.71 52834.55 88888.00 2005-11-17 00:52:27.408 321 18164.05 166.70 52834.46 88888.00 2005-11-17 00:52:27.908 321 18163.97 166.68 52834.41 88888.00 2005-11-17 00:52:28.408 321 18164.04 166.70 52834.45 88888.00 2005-11-17 00:52:28.908 321 18164.01 166.70 52834.45 88888.00 2005-11-17 00:52:29.408 321 18164.03 166.67 52834.49 88888.00 2005-11-17 00:52:29.908 321 18164.01 166.66 52834.57 88888.00 2005-11-17 00:52:30.408 321 18164.05 166.69 52834.49 88888.00 2005-11-17 00:52:30.908 321 18164.18 166.69 52834.40 88888.00 2005-11-17 00:52:31.408 321 18164.22 166.73 52834.46 88888.00 2005-11-17 00:52:31.908 321 18164.06 166.78 52834.50 88888.00 2005-11-17 00:52:32.408 321 18164.02 166.72 52834.41 88888.00 2005-11-17 00:52:32.908 321 18164.09 166.68 52834.42 88888.00 2005-11-17 00:52:33.408 321 18164.09 166.70 52834.51 88888.00 2005-11-17 00:52:33.908 321 18164.05 166.69 52834.62 88888.00 2005-11-17 00:52:34.408 321 18163.96 166.58 52834.54 88888.00 2005-11-17 00:52:34.908 321 18164.04 166.53 52834.49 88888.00 2005-11-17 00:52:35.408 321 18164.20 166.55 52834.56 88888.00 2005-11-17 00:52:35.908 321 18164.27 166.62 52834.54 88888.00 2005-11-17 00:52:36.408 321 18164.34 166.64 52834.51 88888.00 2005-11-17 00:52:36.908 321 18164.23 166.74 52834.48 88888.00 2005-11-17 00:52:37.408 321 18164.09 166.79 52834.60 88888.00 2005-11-17 00:52:37.908 321 18164.11 166.70 52834.79 88888.00 2005-11-17 00:52:38.408 321 18164.03 166.73 52834.71 88888.00 2005-11-17 00:52:38.908 321 18164.01 166.79 52834.54 88888.00 2005-11-17 00:52:39.408 321 18164.11 166.86 52834.42 88888.00 2005-11-17 00:52:39.908 321 18164.18 166.81 52834.40 88888.00 2005-11-17 00:52:40.408 321 18164.09 166.78 52834.42 88888.00 2005-11-17 00:52:40.908 321 18164.03 166.81 52834.41 88888.00 2005-11-17 00:52:41.408 321 18164.02 166.79 52834.36 88888.00 2005-11-17 00:52:41.908 321 18164.00 166.74 52834.38 88888.00 2005-11-17 00:52:42.408 321 18163.96 166.75 52834.36 88888.00 2005-11-17 00:52:42.908 321 18163.97 166.68 52834.19 88888.00 2005-11-17 00:52:43.408 321 18163.97 166.69 52834.21 88888.00 2005-11-17 00:52:43.908 321 18163.86 166.70 52834.34 88888.00 2005-11-17 00:52:44.408 321 18163.85 166.69 52834.32 88888.00 2005-11-17 00:52:44.908 321 18163.90 166.79 52834.43 88888.00 2005-11-17 00:52:45.408 321 18163.86 166.87 52834.39 88888.00 2005-11-17 00:52:45.908 321 18163.92 166.79 52834.26 88888.00 2005-11-17 00:52:46.408 321 18163.93 166.77 52834.25 88888.00 2005-11-17 00:52:46.908 321 18163.93 166.79 52834.38 88888.00 2005-11-17 00:52:47.408 321 18163.89 166.79 52834.32 88888.00 2005-11-17 00:52:47.908 321 18163.82 166.74 52834.28 88888.00 2005-11-17 00:52:48.408 321 18163.84 166.68 52834.25 88888.00 2005-11-17 00:52:48.908 321 18163.82 166.68 52834.14 88888.00 2005-11-17 00:52:49.408 321 18163.79 166.70 52834.19 88888.00 2005-11-17 00:52:49.908 321 18163.79 166.61 52834.28 88888.00 2005-11-17 00:52:50.408 321 18163.77 166.54 52834.27 88888.00 2005-11-17 00:52:50.908 321 18163.74 166.59 52834.22 88888.00 2005-11-17 00:52:51.408 321 18163.73 166.65 52834.18 88888.00 2005-11-17 00:52:51.908 321 18163.68 166.71 52834.10 88888.00 2005-11-17 00:52:52.408 321 18163.73 166.72 52834.15 88888.00 2005-11-17 00:52:52.908 321 18163.83 166.74 52834.20 88888.00 2005-11-17 00:52:53.408 321 18164.00 166.68 52834.29 88888.00 2005-11-17 00:52:53.908 321 18163.82 166.76 52834.25 88888.00 2005-11-17 00:52:54.408 321 18163.83 166.77 52834.19 88888.00 2005-11-17 00:52:54.908 321 18163.70 166.69 52834.23 88888.00 2005-11-17 00:52:55.408 321 18163.57 166.61 52834.17 88888.00 2005-11-17 00:52:55.908 321 18163.57 166.55 52834.27 88888.00 2005-11-17 00:52:56.408 321 18163.69 166.61 52834.46 88888.00 2005-11-17 00:52:56.908 321 18163.74 166.71 52834.60 88888.00 2005-11-17 00:52:57.408 321 18163.86 166.75 52834.46 88888.00 2005-11-17 00:52:57.908 321 18163.92 166.72 52834.42 88888.00 2005-11-17 00:52:58.408 321 18163.86 166.70 52834.51 88888.00 2005-11-17 00:52:58.908 321 18163.80 166.59 52834.41 88888.00 2005-11-17 00:52:59.408 321 18163.73 166.64 52834.36 88888.00 2005-11-17 00:52:59.908 321 18163.73 166.63 52834.36 88888.00 2005-11-17 00:53:00.408 321 18163.71 166.53 52834.30 88888.00 2005-11-17 00:53:00.908 321 18163.59 166.49 52834.41 88888.00 2005-11-17 00:53:01.408 321 18163.51 166.52 52834.38 88888.00 2005-11-17 00:53:01.908 321 18163.52 166.58 52834.42 88888.00 2005-11-17 00:53:02.408 321 18163.69 166.64 52834.44 88888.00 2005-11-17 00:53:02.908 321 18163.73 166.63 52834.56 88888.00 2005-11-17 00:53:03.408 321 18163.83 166.56 52834.62 88888.00 2005-11-17 00:53:03.908 321 18163.91 166.61 52834.52 88888.00 2005-11-17 00:53:04.408 321 18163.82 166.56 52834.52 88888.00 2005-11-17 00:53:04.908 321 18163.72 166.49 52834.51 88888.00 2005-11-17 00:53:05.408 321 18163.77 166.50 52834.40 88888.00 2005-11-17 00:53:05.908 321 18163.68 166.49 52834.21 88888.00 2005-11-17 00:53:06.408 321 18163.65 166.52 52834.18 88888.00 2005-11-17 00:53:06.908 321 18163.62 166.52 52834.31 88888.00 2005-11-17 00:53:07.408 321 18163.54 166.62 52834.46 88888.00 2005-11-17 00:53:07.908 321 18163.68 166.59 52834.46 88888.00 2005-11-17 00:53:08.408 321 18163.59 166.62 52834.53 88888.00 2005-11-17 00:53:08.908 321 18163.47 166.64 52834.55 88888.00 2005-11-17 00:53:09.408 321 18163.59 166.65 52834.46 88888.00 2005-11-17 00:53:09.908 321 18163.58 166.66 52834.52 88888.00 2005-11-17 00:53:10.408 321 18163.49 166.58 52834.55 88888.00 2005-11-17 00:53:10.908 321 18163.46 166.59 52834.54 88888.00 2005-11-17 00:53:11.408 321 18163.54 166.70 52834.51 88888.00 2005-11-17 00:53:11.908 321 18163.41 166.77 52834.54 88888.00 2005-11-17 00:53:12.408 321 18163.48 166.76 52834.53 88888.00 2005-11-17 00:53:12.908 321 18163.57 166.74 52834.44 88888.00 2005-11-17 00:53:13.408 321 18163.53 166.70 52834.41 88888.00 2005-11-17 00:53:13.908 321 18163.42 166.70 52834.58 88888.00 2005-11-17 00:53:14.408 321 18163.27 166.75 52834.58 88888.00 2005-11-17 00:53:14.908 321 18163.29 166.85 52834.60 88888.00 2005-11-17 00:53:15.408 321 18163.38 166.85 52834.52 88888.00 2005-11-17 00:53:15.908 321 18163.40 166.80 52834.51 88888.00 2005-11-17 00:53:16.408 321 18163.62 166.65 52834.52 88888.00 2005-11-17 00:53:16.908 321 18163.47 166.64 52834.43 88888.00 2005-11-17 00:53:17.408 321 18163.44 166.72 52834.43 88888.00 2005-11-17 00:53:17.908 321 18163.40 166.75 52834.46 88888.00 2005-11-17 00:53:18.408 321 18163.36 166.70 52834.45 88888.00 2005-11-17 00:53:18.908 321 18163.39 166.63 52834.48 88888.00 2005-11-17 00:53:19.408 321 18163.53 166.70 52834.53 88888.00 2005-11-17 00:53:19.908 321 18163.49 166.72 52834.58 88888.00 2005-11-17 00:53:20.408 321 18163.39 166.78 52834.54 88888.00 2005-11-17 00:53:20.908 321 18163.39 166.80 52834.48 88888.00 2005-11-17 00:53:21.408 321 18163.42 166.79 52834.41 88888.00 2005-11-17 00:53:21.908 321 18163.46 166.76 52834.48 88888.00 2005-11-17 00:53:22.408 321 18163.46 166.83 52834.58 88888.00 2005-11-17 00:53:22.908 321 18163.58 166.85 52834.61 88888.00 2005-11-17 00:53:23.408 321 18163.63 166.82 52834.66 88888.00 2005-11-17 00:53:23.908 321 18163.64 166.74 52834.65 88888.00 2005-11-17 00:53:24.408 321 18163.39 166.70 52834.63 88888.00 2005-11-17 00:53:24.908 321 18163.47 166.71 52834.65 88888.00 2005-11-17 00:53:25.408 321 18163.54 166.84 52834.69 88888.00 2005-11-17 00:53:25.908 321 18163.51 166.77 52834.72 88888.00 2005-11-17 00:53:26.408 321 18163.61 166.73 52834.84 88888.00 2005-11-17 00:53:26.908 321 18163.62 166.74 52834.80 88888.00 2005-11-17 00:53:27.408 321 18163.55 166.72 52834.75 88888.00 2005-11-17 00:53:27.908 321 18163.52 166.83 52834.80 88888.00 2005-11-17 00:53:28.408 321 18163.38 166.86 52834.80 88888.00 2005-11-17 00:53:28.908 321 18163.50 166.78 52834.76 88888.00 2005-11-17 00:53:29.408 321 18163.48 166.82 52834.72 88888.00 2005-11-17 00:53:29.908 321 18163.48 166.87 52834.64 88888.00 2005-11-17 00:53:30.408 321 18163.50 166.84 52834.55 88888.00 2005-11-17 00:53:30.908 321 18163.42 166.73 52834.41 88888.00 2005-11-17 00:53:31.408 321 18163.31 166.81 52834.51 88888.00 2005-11-17 00:53:31.908 321 18163.29 166.87 52834.54 88888.00 2005-11-17 00:53:32.408 321 18163.35 166.94 52834.53 88888.00 2005-11-17 00:53:32.908 321 18163.42 166.88 52834.60 88888.00 2005-11-17 00:53:33.408 321 18163.57 166.91 52834.61 88888.00 2005-11-17 00:53:33.908 321 18163.44 166.94 52834.64 88888.00 2005-11-17 00:53:34.408 321 18163.38 166.95 52834.72 88888.00 2005-11-17 00:53:34.908 321 18163.32 166.95 52834.81 88888.00 2005-11-17 00:53:35.408 321 18163.37 166.90 52834.79 88888.00 2005-11-17 00:53:35.908 321 18163.57 166.99 52834.63 88888.00 2005-11-17 00:53:36.408 321 18163.53 166.97 52834.63 88888.00 2005-11-17 00:53:36.908 321 18163.35 166.92 52834.65 88888.00 2005-11-17 00:53:37.408 321 18163.41 166.85 52834.71 88888.00 2005-11-17 00:53:37.908 321 18163.44 166.94 52834.69 88888.00 2005-11-17 00:53:38.408 321 18163.51 167.00 52834.61 88888.00 2005-11-17 00:53:38.908 321 18163.49 167.01 52834.52 88888.00 2005-11-17 00:53:39.408 321 18163.55 167.02 52834.48 88888.00 2005-11-17 00:53:39.908 321 18163.52 166.99 52834.53 88888.00 2005-11-17 00:53:40.408 321 18163.42 166.94 52834.64 88888.00 2005-11-17 00:53:40.908 321 18163.29 166.91 52834.58 88888.00 2005-11-17 00:53:41.408 321 18163.39 166.87 52834.42 88888.00 2005-11-17 00:53:41.908 321 18163.32 166.87 52834.46 88888.00 2005-11-17 00:53:42.408 321 18163.36 166.90 52834.58 88888.00 2005-11-17 00:53:42.908 321 18163.40 166.92 52834.53 88888.00 2005-11-17 00:53:43.408 321 18163.32 166.95 52834.53 88888.00 2005-11-17 00:53:43.908 321 18163.38 166.95 52834.49 88888.00 2005-11-17 00:53:44.408 321 18163.44 167.05 52834.51 88888.00 2005-11-17 00:53:44.908 321 18163.46 167.07 52834.61 88888.00 2005-11-17 00:53:45.408 321 18163.46 167.07 52834.63 88888.00 2005-11-17 00:53:45.908 321 18163.40 167.06 52834.68 88888.00 2005-11-17 00:53:46.408 321 18163.36 167.05 52834.74 88888.00 2005-11-17 00:53:46.908 321 18163.33 167.03 52834.65 88888.00 2005-11-17 00:53:47.408 321 18163.30 167.10 52834.54 88888.00 2005-11-17 00:53:47.908 321 18163.33 167.03 52834.55 88888.00 2005-11-17 00:53:48.408 321 18163.35 167.08 52834.45 88888.00 2005-11-17 00:53:48.908 321 18163.43 167.04 52834.44 88888.00 2005-11-17 00:53:49.408 321 18163.48 167.00 52834.51 88888.00 2005-11-17 00:53:49.908 321 18163.41 166.96 52834.45 88888.00 2005-11-17 00:53:50.408 321 18163.42 167.02 52834.34 88888.00 2005-11-17 00:53:50.908 321 18163.53 167.03 52834.30 88888.00 2005-11-17 00:53:51.408 321 18163.58 167.09 52834.42 88888.00 2005-11-17 00:53:51.908 321 18163.48 167.09 52834.45 88888.00 2005-11-17 00:53:52.408 321 18163.48 167.03 52834.52 88888.00 2005-11-17 00:53:52.908 321 18163.53 167.02 52834.45 88888.00 2005-11-17 00:53:53.408 321 18163.57 166.97 52834.38 88888.00 2005-11-17 00:53:53.908 321 18163.62 166.96 52834.31 88888.00 2005-11-17 00:53:54.408 321 18163.73 167.03 52834.31 88888.00 2005-11-17 00:53:54.908 321 18163.80 167.16 52834.37 88888.00 2005-11-17 00:53:55.408 321 18163.71 167.13 52834.39 88888.00 2005-11-17 00:53:55.908 321 18163.58 167.13 52834.39 88888.00 2005-11-17 00:53:56.408 321 18163.66 167.16 52834.48 88888.00 2005-11-17 00:53:56.908 321 18163.62 167.13 52834.44 88888.00 2005-11-17 00:53:57.408 321 18163.62 167.12 52834.41 88888.00 2005-11-17 00:53:57.908 321 18163.65 167.09 52834.36 88888.00 2005-11-17 00:53:58.408 321 18163.66 167.07 52834.30 88888.00 2005-11-17 00:53:58.908 321 18163.64 167.07 52834.19 88888.00 2005-11-17 00:53:59.408 321 18163.73 167.14 52834.32 88888.00 2005-11-17 00:53:59.908 321 18163.84 167.12 52834.36 88888.00 2005-11-17 00:54:00.408 321 18163.85 167.04 52834.42 88888.00 2005-11-17 00:54:00.908 321 18163.79 167.00 52834.37 88888.00 2005-11-17 00:54:01.408 321 18163.68 167.03 52834.37 88888.00 2005-11-17 00:54:01.908 321 18163.70 167.11 52834.32 88888.00 2005-11-17 00:54:02.408 321 18163.71 167.09 52834.20 88888.00 2005-11-17 00:54:02.908 321 18163.63 167.10 52834.32 88888.00 2005-11-17 00:54:03.408 321 18163.69 167.06 52834.31 88888.00 2005-11-17 00:54:03.908 321 18163.62 167.12 52834.37 88888.00 2005-11-17 00:54:04.408 321 18163.64 167.11 52834.44 88888.00 2005-11-17 00:54:04.908 321 18163.74 167.10 52834.49 88888.00 2005-11-17 00:54:05.408 321 18163.71 167.06 52834.44 88888.00 2005-11-17 00:54:05.908 321 18163.65 167.07 52834.38 88888.00 2005-11-17 00:54:06.408 321 18163.71 167.15 52834.36 88888.00 2005-11-17 00:54:06.908 321 18163.79 167.14 52834.36 88888.00 2005-11-17 00:54:07.408 321 18163.75 167.10 52834.33 88888.00 2005-11-17 00:54:07.908 321 18163.73 167.09 52834.29 88888.00 2005-11-17 00:54:08.408 321 18163.84 167.10 52834.43 88888.00 2005-11-17 00:54:08.908 321 18163.94 167.09 52834.48 88888.00 2005-11-17 00:54:09.408 321 18163.97 167.06 52834.39 88888.00 2005-11-17 00:54:09.908 321 18163.80 167.11 52834.36 88888.00 2005-11-17 00:54:10.408 321 18163.66 167.12 52834.29 88888.00 2005-11-17 00:54:10.908 321 18163.76 167.13 52834.32 88888.00 2005-11-17 00:54:11.408 321 18163.84 167.19 52834.26 88888.00 2005-11-17 00:54:11.908 321 18163.83 167.25 52834.15 88888.00 2005-11-17 00:54:12.408 321 18163.83 167.20 52834.14 88888.00 2005-11-17 00:54:12.908 321 18163.90 167.18 52834.27 88888.00 2005-11-17 00:54:13.408 321 18163.91 167.22 52834.11 88888.00 2005-11-17 00:54:13.908 321 18163.92 167.15 52833.99 88888.00 2005-11-17 00:54:14.408 321 18163.86 167.13 52833.88 88888.00 2005-11-17 00:54:14.908 321 18163.86 167.16 52833.92 88888.00 2005-11-17 00:54:15.408 321 18163.89 167.18 52834.03 88888.00 2005-11-17 00:54:15.908 321 18163.81 167.17 52834.03 88888.00 2005-11-17 00:54:16.408 321 18163.79 167.08 52834.04 88888.00 2005-11-17 00:54:16.908 321 18163.65 167.18 52834.03 88888.00 2005-11-17 00:54:17.408 321 18163.74 167.22 52834.03 88888.00 2005-11-17 00:54:17.908 321 18163.71 167.26 52833.95 88888.00 2005-11-17 00:54:18.408 321 18163.76 167.24 52833.98 88888.00 2005-11-17 00:54:18.908 321 18163.86 167.19 52834.05 88888.00 2005-11-17 00:54:19.408 321 18164.06 167.20 52834.07 88888.00 2005-11-17 00:54:19.908 321 18164.01 167.16 52834.09 88888.00 2005-11-17 00:54:20.408 321 18163.83 167.19 52834.14 88888.00 2005-11-17 00:54:20.908 321 18163.71 167.22 52834.16 88888.00 2005-11-17 00:54:21.408 321 18163.57 167.24 52834.08 88888.00 2005-11-17 00:54:21.908 321 18163.59 167.25 52833.96 88888.00 2005-11-17 00:54:22.408 321 18163.62 167.21 52833.97 88888.00 2005-11-17 00:54:22.908 321 18163.68 167.19 52833.93 88888.00 2005-11-17 00:54:23.408 321 18163.64 167.25 52833.81 88888.00 2005-11-17 00:54:23.908 321 18163.66 167.25 52833.83 88888.00 2005-11-17 00:54:24.408 321 18163.86 167.18 52833.84 88888.00 2005-11-17 00:54:24.908 321 18163.82 167.25 52833.83 88888.00 2005-11-17 00:54:25.408 321 18163.80 167.25 52833.87 88888.00 2005-11-17 00:54:25.908 321 18163.71 167.18 52833.70 88888.00 2005-11-17 00:54:26.408 321 18163.80 167.01 52833.75 88888.00 2005-11-17 00:54:26.908 321 18163.77 166.92 52833.95 88888.00 2005-11-17 00:54:27.408 321 18163.76 167.08 52833.97 88888.00 2005-11-17 00:54:27.908 321 18163.82 167.23 52833.91 88888.00 2005-11-17 00:54:28.408 321 18163.84 167.26 52833.93 88888.00 2005-11-17 00:54:28.908 321 18163.77 167.28 52833.95 88888.00 2005-11-17 00:54:29.408 321 18163.86 167.33 52833.96 88888.00 2005-11-17 00:54:29.908 321 18163.86 167.28 52834.00 88888.00 2005-11-17 00:54:30.408 321 18163.91 167.29 52834.02 88888.00 2005-11-17 00:54:30.908 321 18163.80 167.29 52833.88 88888.00 2005-11-17 00:54:31.408 321 18163.70 167.19 52833.87 88888.00 2005-11-17 00:54:31.908 321 18163.60 167.17 52833.93 88888.00 2005-11-17 00:54:32.408 321 18163.65 167.17 52834.00 88888.00 2005-11-17 00:54:32.908 321 18163.77 167.18 52834.10 88888.00 2005-11-17 00:54:33.408 321 18163.79 167.24 52834.05 88888.00 2005-11-17 00:54:33.908 321 18163.77 167.28 52833.93 88888.00 2005-11-17 00:54:34.408 321 18163.65 167.24 52833.91 88888.00 2005-11-17 00:54:34.908 321 18163.65 167.19 52833.95 88888.00 2005-11-17 00:54:35.408 321 18163.74 167.12 52834.00 88888.00 2005-11-17 00:54:35.908 321 18164.00 167.15 52833.99 88888.00 2005-11-17 00:54:36.408 321 18164.00 167.18 52833.84 88888.00 2005-11-17 00:54:36.908 321 18163.97 167.15 52833.71 88888.00 2005-11-17 00:54:37.408 321 18163.97 167.20 52833.73 88888.00 2005-11-17 00:54:37.908 321 18163.98 167.21 52833.80 88888.00 2005-11-17 00:54:38.408 321 18164.09 167.24 52833.74 88888.00 2005-11-17 00:54:38.908 321 18164.02 167.22 52833.81 88888.00 2005-11-17 00:54:39.408 321 18164.05 167.22 52833.86 88888.00 2005-11-17 00:54:39.908 321 18164.07 167.16 52833.84 88888.00 2005-11-17 00:54:40.408 321 18164.04 167.14 52833.82 88888.00 2005-11-17 00:54:40.908 321 18164.01 167.21 52833.88 88888.00 2005-11-17 00:54:41.408 321 18163.96 167.21 52833.92 88888.00 2005-11-17 00:54:41.908 321 18163.84 167.19 52833.90 88888.00 2005-11-17 00:54:42.408 321 18163.90 167.16 52833.76 88888.00 2005-11-17 00:54:42.908 321 18163.86 167.19 52833.78 88888.00 2005-11-17 00:54:43.408 321 18163.92 167.23 52833.73 88888.00 2005-11-17 00:54:43.908 321 18163.97 167.14 52833.60 88888.00 2005-11-17 00:54:44.408 321 18164.04 167.11 52833.65 88888.00 2005-11-17 00:54:44.908 321 18163.91 167.14 52833.70 88888.00 2005-11-17 00:54:45.408 321 18163.89 167.17 52833.61 88888.00 2005-11-17 00:54:45.908 321 18163.95 167.13 52833.53 88888.00 2005-11-17 00:54:46.408 321 18163.94 167.14 52833.65 88888.00 2005-11-17 00:54:46.908 321 18163.94 167.14 52833.80 88888.00 2005-11-17 00:54:47.408 321 18164.00 167.06 52833.85 88888.00 2005-11-17 00:54:47.908 321 18163.94 167.15 52833.84 88888.00 2005-11-17 00:54:48.408 321 18163.90 167.19 52833.79 88888.00 2005-11-17 00:54:48.908 321 18163.89 167.16 52833.81 88888.00 2005-11-17 00:54:49.408 321 18163.81 167.07 52833.83 88888.00 2005-11-17 00:54:49.908 321 18163.87 167.02 52833.91 88888.00 2005-11-17 00:54:50.408 321 18163.97 167.00 52834.02 88888.00 2005-11-17 00:54:50.908 321 18163.94 166.92 52833.97 88888.00 2005-11-17 00:54:51.408 321 18163.84 167.02 52833.92 88888.00 2005-11-17 00:54:51.908 321 18163.81 167.11 52833.95 88888.00 2005-11-17 00:54:52.408 321 18163.95 167.08 52833.88 88888.00 2005-11-17 00:54:52.908 321 18164.02 167.01 52833.95 88888.00 2005-11-17 00:54:53.408 321 18163.92 166.91 52833.99 88888.00 2005-11-17 00:54:53.908 321 18163.86 166.86 52833.97 88888.00 2005-11-17 00:54:54.408 321 18163.83 166.91 52833.96 88888.00 2005-11-17 00:54:54.908 321 18163.89 166.87 52834.08 88888.00 2005-11-17 00:54:55.408 321 18163.82 166.88 52834.14 88888.00 2005-11-17 00:54:55.908 321 18163.87 166.96 52834.16 88888.00 2005-11-17 00:54:56.408 321 18163.98 166.92 52834.11 88888.00 2005-11-17 00:54:56.908 321 18164.16 166.92 52834.09 88888.00 2005-11-17 00:54:57.408 321 18164.29 166.94 52834.07 88888.00 2005-11-17 00:54:57.908 321 18164.28 166.96 52834.05 88888.00 2005-11-17 00:54:58.408 321 18164.18 166.98 52834.06 88888.00 2005-11-17 00:54:58.908 321 18164.09 167.04 52834.02 88888.00 2005-11-17 00:54:59.408 321 18164.03 166.95 52833.97 88888.00 2005-11-17 00:54:59.908 321 18164.25 166.95 52834.08 88888.00 2005-11-17 00:55:00.408 321 18164.18 167.01 52834.13 88888.00 2005-11-17 00:55:00.908 321 18164.11 166.98 52834.04 88888.00 2005-11-17 00:55:01.408 321 18164.08 166.99 52833.96 88888.00 2005-11-17 00:55:01.908 321 18164.02 166.95 52833.95 88888.00 2005-11-17 00:55:02.408 321 18164.06 167.01 52834.08 88888.00 2005-11-17 00:55:02.908 321 18164.00 167.06 52834.04 88888.00 2005-11-17 00:55:03.408 321 18164.08 167.04 52834.05 88888.00 2005-11-17 00:55:03.908 321 18164.01 166.96 52833.95 88888.00 2005-11-17 00:55:04.408 321 18163.85 166.95 52833.91 88888.00 2005-11-17 00:55:04.908 321 18163.84 166.99 52833.97 88888.00 2005-11-17 00:55:05.408 321 18163.71 167.00 52833.92 88888.00 2005-11-17 00:55:05.908 321 18163.68 166.99 52834.00 88888.00 2005-11-17 00:55:06.408 321 18163.72 166.99 52834.02 88888.00 2005-11-17 00:55:06.908 321 18163.75 167.01 52834.00 88888.00 2005-11-17 00:55:07.408 321 18163.59 167.02 52834.02 88888.00 2005-11-17 00:55:07.908 321 18163.79 166.96 52834.15 88888.00 2005-11-17 00:55:08.408 321 18163.98 166.92 52834.11 88888.00 2005-11-17 00:55:08.908 321 18163.98 166.98 52834.14 88888.00 2005-11-17 00:55:09.408 321 18163.94 167.00 52834.17 88888.00 2005-11-17 00:55:09.908 321 18163.84 166.95 52834.14 88888.00 2005-11-17 00:55:10.408 321 18163.83 166.86 52834.04 88888.00 2005-11-17 00:55:10.908 321 18163.89 166.84 52834.02 88888.00 2005-11-17 00:55:11.408 321 18163.79 166.88 52833.96 88888.00 2005-11-17 00:55:11.908 321 18163.85 166.88 52834.06 88888.00 2005-11-17 00:55:12.408 321 18163.74 166.91 52834.07 88888.00 2005-11-17 00:55:12.908 321 18163.70 166.88 52834.06 88888.00 2005-11-17 00:55:13.408 321 18163.73 166.90 52834.16 88888.00 2005-11-17 00:55:13.908 321 18163.47 166.92 52834.15 88888.00 2005-11-17 00:55:14.408 321 18163.43 166.91 52834.06 88888.00 2005-11-17 00:55:14.908 321 18163.41 166.90 52834.09 88888.00 2005-11-17 00:55:15.408 321 18163.42 166.85 52834.16 88888.00 2005-11-17 00:55:15.908 321 18163.47 166.88 52834.16 88888.00 2005-11-17 00:55:16.408 321 18163.39 166.84 52834.15 88888.00 2005-11-17 00:55:16.908 321 18163.46 166.83 52834.27 88888.00 2005-11-17 00:55:17.408 321 18163.51 166.78 52834.33 88888.00 2005-11-17 00:55:17.908 321 18163.51 166.76 52834.29 88888.00 2005-11-17 00:55:18.408 321 18163.63 166.83 52834.09 88888.00 2005-11-17 00:55:18.908 321 18163.73 166.91 52833.93 88888.00 2005-11-17 00:55:19.408 321 18163.87 166.81 52833.94 88888.00 2005-11-17 00:55:19.908 321 18163.93 166.75 52833.97 88888.00 2005-11-17 00:55:20.408 321 18163.84 166.70 52833.86 88888.00 2005-11-17 00:55:20.908 321 18163.80 166.77 52833.87 88888.00 2005-11-17 00:55:21.408 321 18163.72 166.83 52833.94 88888.00 2005-11-17 00:55:21.908 321 18163.74 166.77 52833.99 88888.00 2005-11-17 00:55:22.408 321 18163.77 166.80 52834.06 88888.00 2005-11-17 00:55:22.908 321 18163.63 166.72 52834.02 88888.00 2005-11-17 00:55:23.408 321 18163.57 166.73 52834.02 88888.00 2005-11-17 00:55:23.908 321 18163.62 166.83 52834.05 88888.00 2005-11-17 00:55:24.408 321 18163.72 166.87 52834.07 88888.00 2005-11-17 00:55:24.908 321 18163.83 166.84 52834.07 88888.00 2005-11-17 00:55:25.408 321 18163.82 166.73 52834.04 88888.00 2005-11-17 00:55:25.908 321 18163.71 166.69 52834.03 88888.00 2005-11-17 00:55:26.408 321 18163.68 166.70 52834.13 88888.00 2005-11-17 00:55:26.908 321 18163.75 166.70 52834.06 88888.00 2005-11-17 00:55:27.408 321 18163.68 166.63 52834.04 88888.00 2005-11-17 00:55:27.908 321 18163.86 166.68 52833.93 88888.00 2005-11-17 00:55:28.408 321 18163.83 166.73 52833.97 88888.00 2005-11-17 00:55:28.908 321 18163.82 166.69 52833.95 88888.00 2005-11-17 00:55:29.408 321 18163.90 166.58 52833.88 88888.00 2005-11-17 00:55:29.908 321 18163.89 166.61 52833.90 88888.00 2005-11-17 00:55:30.408 321 18163.81 166.69 52833.84 88888.00 2005-11-17 00:55:30.908 321 18163.85 166.74 52833.84 88888.00 2005-11-17 00:55:31.408 321 18163.84 166.80 52833.85 88888.00 2005-11-17 00:55:31.908 321 18163.69 166.86 52833.82 88888.00 2005-11-17 00:55:32.408 321 18163.68 166.78 52833.85 88888.00 2005-11-17 00:55:32.908 321 18163.70 166.70 52833.97 88888.00 2005-11-17 00:55:33.408 321 18163.52 166.73 52833.94 88888.00 2005-11-17 00:55:33.908 321 18163.43 166.71 52833.94 88888.00 2005-11-17 00:55:34.408 321 18163.31 166.72 52833.98 88888.00 2005-11-17 00:55:34.908 321 18163.44 166.70 52834.07 88888.00 2005-11-17 00:55:35.408 321 18163.44 166.72 52833.93 88888.00 2005-11-17 00:55:35.908 321 18163.42 166.77 52833.91 88888.00 2005-11-17 00:55:36.408 321 18163.43 166.77 52834.00 88888.00 2005-11-17 00:55:36.908 321 18163.40 166.80 52834.05 88888.00 2005-11-17 00:55:37.408 321 18163.43 166.77 52834.07 88888.00 2005-11-17 00:55:37.908 321 18163.54 166.73 52833.98 88888.00 2005-11-17 00:55:38.408 321 18163.53 166.74 52834.08 88888.00 2005-11-17 00:55:38.908 321 18163.65 166.72 52834.15 88888.00 2005-11-17 00:55:39.408 321 18163.68 166.70 52834.05 88888.00 2005-11-17 00:55:39.908 321 18163.55 166.68 52834.07 88888.00 2005-11-17 00:55:40.408 321 18163.53 166.68 52834.10 88888.00 2005-11-17 00:55:40.908 321 18163.52 166.67 52834.10 88888.00 2005-11-17 00:55:41.408 321 18163.41 166.57 52834.10 88888.00 2005-11-17 00:55:41.908 321 18163.36 166.58 52834.13 88888.00 2005-11-17 00:55:42.408 321 18163.37 166.62 52834.16 88888.00 2005-11-17 00:55:42.908 321 18163.41 166.70 52834.19 88888.00 2005-11-17 00:55:43.408 321 18163.42 166.73 52834.18 88888.00 2005-11-17 00:55:43.908 321 18163.31 166.67 52834.11 88888.00 2005-11-17 00:55:44.408 321 18163.27 166.67 52834.10 88888.00 2005-11-17 00:55:44.908 321 18163.18 166.72 52834.10 88888.00 2005-11-17 00:55:45.408 321 18163.24 166.69 52834.11 88888.00 2005-11-17 00:55:45.908 321 18163.29 166.59 52834.11 88888.00 2005-11-17 00:55:46.408 321 18163.36 166.61 52834.10 88888.00 2005-11-17 00:55:46.908 321 18163.21 166.59 52834.16 88888.00 2005-11-17 00:55:47.408 321 18163.18 166.64 52834.19 88888.00 2005-11-17 00:55:47.908 321 18163.03 166.64 52834.23 88888.00 2005-11-17 00:55:48.408 321 18163.13 166.65 52834.19 88888.00 2005-11-17 00:55:48.908 321 18163.13 166.63 52834.16 88888.00 2005-11-17 00:55:49.408 321 18163.15 166.55 52834.21 88888.00 2005-11-17 00:55:49.908 321 18163.09 166.55 52834.15 88888.00 2005-11-17 00:55:50.408 321 18163.10 166.62 52834.10 88888.00 2005-11-17 00:55:50.908 321 18163.11 166.65 52834.08 88888.00 2005-11-17 00:55:51.408 321 18163.00 166.62 52834.16 88888.00 2005-11-17 00:55:51.908 321 18163.01 166.62 52834.22 88888.00 2005-11-17 00:55:52.408 321 18163.08 166.54 52834.25 88888.00 2005-11-17 00:55:52.908 321 18163.11 166.53 52834.19 88888.00 2005-11-17 00:55:53.408 321 18163.13 166.54 52834.09 88888.00 2005-11-17 00:55:53.908 321 18163.17 166.57 52834.15 88888.00 2005-11-17 00:55:54.408 321 18163.04 166.63 52834.30 88888.00 2005-11-17 00:55:54.908 321 18162.92 166.73 52834.31 88888.00 2005-11-17 00:55:55.408 321 18162.97 166.72 52834.39 88888.00 2005-11-17 00:55:55.908 321 18162.96 166.65 52834.37 88888.00 2005-11-17 00:55:56.408 321 18162.96 166.69 52834.26 88888.00 2005-11-17 00:55:56.908 321 18163.01 166.70 52834.26 88888.00 2005-11-17 00:55:57.408 321 18163.13 166.75 52834.25 88888.00 2005-11-17 00:55:57.908 321 18163.10 166.81 52834.19 88888.00 2005-11-17 00:55:58.408 321 18163.18 166.81 52834.06 88888.00 2005-11-17 00:55:58.908 321 18163.13 166.79 52833.99 88888.00 2005-11-17 00:55:59.408 321 18163.09 166.73 52834.02 88888.00 2005-11-17 00:55:59.908 321 18163.13 166.66 52834.02 88888.00 2005-11-17 00:56:00.408 321 18163.09 166.63 52834.07 88888.00 2005-11-17 00:56:00.908 321 18163.14 166.72 52834.04 88888.00 2005-11-17 00:56:01.408 321 18163.21 166.78 52834.06 88888.00 2005-11-17 00:56:01.908 321 18163.15 166.81 52834.05 88888.00 2005-11-17 00:56:02.408 321 18163.21 166.80 52834.04 88888.00 2005-11-17 00:56:02.908 321 18163.37 166.73 52834.00 88888.00 2005-11-17 00:56:03.408 321 18163.39 166.77 52834.03 88888.00 2005-11-17 00:56:03.908 321 18163.25 166.77 52833.97 88888.00 2005-11-17 00:56:04.408 321 18163.19 166.85 52833.94 88888.00 2005-11-17 00:56:04.908 321 18163.26 166.85 52834.06 88888.00 2005-11-17 00:56:05.408 321 18163.22 166.80 52834.14 88888.00 2005-11-17 00:56:05.908 321 18163.27 166.83 52834.18 88888.00 2005-11-17 00:56:06.408 321 18163.27 166.86 52834.09 88888.00 2005-11-17 00:56:06.908 321 18163.22 166.83 52834.05 88888.00 2005-11-17 00:56:07.408 321 18163.35 166.78 52834.16 88888.00 2005-11-17 00:56:07.908 321 18163.39 166.83 52834.14 88888.00 2005-11-17 00:56:08.408 321 18163.41 166.78 52834.07 88888.00 2005-11-17 00:56:08.908 321 18163.29 166.74 52834.09 88888.00 2005-11-17 00:56:09.408 321 18163.28 166.71 52834.15 88888.00 2005-11-17 00:56:09.908 321 18163.39 166.68 52834.19 88888.00 2005-11-17 00:56:10.408 321 18163.37 166.71 52834.26 88888.00 2005-11-17 00:56:10.908 321 18163.40 166.76 52834.19 88888.00 2005-11-17 00:56:11.408 321 18163.36 166.66 52834.13 88888.00 2005-11-17 00:56:11.908 321 18163.40 166.61 52834.10 88888.00 2005-11-17 00:56:12.408 321 18163.39 166.70 52834.22 88888.00 2005-11-17 00:56:12.908 321 18163.51 166.69 52834.38 88888.00 2005-11-17 00:56:13.408 321 18163.62 166.70 52834.37 88888.00 2005-11-17 00:56:13.908 321 18163.42 166.67 52834.30 88888.00 2005-11-17 00:56:14.408 321 18163.35 166.56 52834.30 88888.00 2005-11-17 00:56:14.908 321 18163.39 166.50 52834.40 88888.00 2005-11-17 00:56:15.408 321 18163.37 166.53 52834.48 88888.00 2005-11-17 00:56:15.908 321 18163.46 166.65 52834.32 88888.00 2005-11-17 00:56:16.408 321 18163.59 166.73 52834.30 88888.00 2005-11-17 00:56:16.908 321 18163.50 166.77 52834.26 88888.00 2005-11-17 00:56:17.408 321 18163.37 166.77 52834.17 88888.00 2005-11-17 00:56:17.908 321 18163.35 166.68 52834.16 88888.00 2005-11-17 00:56:18.408 321 18163.36 166.69 52834.14 88888.00 2005-11-17 00:56:18.908 321 18163.46 166.77 52834.10 88888.00 2005-11-17 00:56:19.408 321 18163.41 166.73 52834.10 88888.00 2005-11-17 00:56:19.908 321 18163.33 166.73 52834.09 88888.00 2005-11-17 00:56:20.408 321 18163.18 166.74 52834.09 88888.00 2005-11-17 00:56:20.908 321 18163.24 166.79 52834.08 88888.00 2005-11-17 00:56:21.408 321 18163.21 166.80 52834.14 88888.00 2005-11-17 00:56:21.908 321 18163.15 166.80 52834.20 88888.00 2005-11-17 00:56:22.408 321 18163.01 166.66 52834.25 88888.00 2005-11-17 00:56:22.908 321 18163.09 166.62 52834.15 88888.00 2005-11-17 00:56:23.408 321 18163.21 166.77 52834.10 88888.00 2005-11-17 00:56:23.908 321 18163.24 166.79 52834.15 88888.00 2005-11-17 00:56:24.408 321 18163.33 166.81 52834.16 88888.00 2005-11-17 00:56:24.908 321 18163.25 166.70 52834.11 88888.00 2005-11-17 00:56:25.408 321 18163.21 166.75 52834.06 88888.00 2005-11-17 00:56:25.908 321 18163.39 166.78 52834.15 88888.00 2005-11-17 00:56:26.408 321 18163.54 166.71 52834.21 88888.00 2005-11-17 00:56:26.908 321 18163.46 166.69 52834.19 88888.00 2005-11-17 00:56:27.408 321 18163.36 166.66 52834.28 88888.00 2005-11-17 00:56:27.908 321 18163.28 166.66 52834.23 88888.00 2005-11-17 00:56:28.408 321 18163.31 166.68 52834.25 88888.00 2005-11-17 00:56:28.908 321 18163.41 166.71 52834.20 88888.00 2005-11-17 00:56:29.408 321 18163.29 166.70 52834.18 88888.00 2005-11-17 00:56:29.908 321 18163.27 166.65 52834.14 88888.00 2005-11-17 00:56:30.408 321 18163.29 166.70 52834.16 88888.00 2005-11-17 00:56:30.908 321 18163.28 166.67 52834.17 88888.00 2005-11-17 00:56:31.408 321 18163.24 166.69 52834.19 88888.00 2005-11-17 00:56:31.908 321 18163.37 166.70 52834.17 88888.00 2005-11-17 00:56:32.408 321 18163.42 166.72 52834.15 88888.00 2005-11-17 00:56:32.908 321 18163.48 166.84 52834.17 88888.00 2005-11-17 00:56:33.408 321 18163.46 166.84 52834.19 88888.00 2005-11-17 00:56:33.908 321 18163.42 166.80 52834.17 88888.00 2005-11-17 00:56:34.408 321 18163.41 166.79 52834.13 88888.00 2005-11-17 00:56:34.908 321 18163.32 166.83 52834.07 88888.00 2005-11-17 00:56:35.408 321 18163.41 166.83 52834.13 88888.00 2005-11-17 00:56:35.908 321 18163.39 166.87 52834.04 88888.00 2005-11-17 00:56:36.408 321 18163.20 166.86 52833.93 88888.00 2005-11-17 00:56:36.908 321 18163.19 166.90 52833.83 88888.00 2005-11-17 00:56:37.408 321 18163.22 166.89 52833.83 88888.00 2005-11-17 00:56:37.908 321 18163.16 166.87 52833.95 88888.00 2005-11-17 00:56:38.408 321 18163.04 166.88 52833.90 88888.00 2005-11-17 00:56:38.908 321 18163.22 166.83 52833.90 88888.00 2005-11-17 00:56:39.408 321 18163.43 166.83 52833.86 88888.00 2005-11-17 00:56:39.908 321 18163.39 166.82 52833.88 88888.00 2005-11-17 00:56:40.408 321 18163.32 166.94 52833.88 88888.00 2005-11-17 00:56:40.908 321 18163.30 166.95 52833.90 88888.00 2005-11-17 00:56:41.408 321 18163.28 166.88 52833.84 88888.00 2005-11-17 00:56:41.908 321 18163.24 166.83 52833.95 88888.00 2005-11-17 00:56:42.408 321 18163.22 166.84 52834.08 88888.00 2005-11-17 00:56:42.908 321 18163.21 166.88 52834.11 88888.00 2005-11-17 00:56:43.408 321 18163.24 166.91 52834.09 88888.00 2005-11-17 00:56:43.908 321 18163.20 166.78 52834.07 88888.00 2005-11-17 00:56:44.408 321 18163.27 166.71 52834.09 88888.00 2005-11-17 00:56:44.908 321 18163.36 166.76 52834.02 88888.00 2005-11-17 00:56:45.408 321 18163.33 166.83 52834.05 88888.00 2005-11-17 00:56:45.908 321 18163.60 166.88 52834.02 88888.00 2005-11-17 00:56:46.408 321 18163.66 166.94 52834.06 88888.00 2005-11-17 00:56:46.908 321 18163.59 166.92 52834.03 88888.00 2005-11-17 00:56:47.408 321 18163.74 166.91 52833.97 88888.00 2005-11-17 00:56:47.908 321 18163.74 166.84 52833.99 88888.00 2005-11-17 00:56:48.408 321 18163.84 166.87 52833.81 88888.00 2005-11-17 00:56:48.908 321 18163.68 166.89 52833.70 88888.00 2005-11-17 00:56:49.408 321 18163.59 166.92 52833.68 88888.00 2005-11-17 00:56:49.908 321 18163.55 166.88 52833.78 88888.00 2005-11-17 00:56:50.408 321 18163.63 166.86 52833.78 88888.00 2005-11-17 00:56:50.908 321 18163.71 166.86 52833.82 88888.00 2005-11-17 00:56:51.408 321 18163.64 166.85 52833.83 88888.00 2005-11-17 00:56:51.908 321 18163.65 166.82 52833.94 88888.00 2005-11-17 00:56:52.408 321 18163.59 166.78 52834.00 88888.00 2005-11-17 00:56:52.908 321 18163.60 166.78 52833.92 88888.00 2005-11-17 00:56:53.408 321 18163.64 166.76 52833.79 88888.00 2005-11-17 00:56:53.908 321 18163.69 166.78 52833.82 88888.00 2005-11-17 00:56:54.408 321 18163.79 166.75 52833.78 88888.00 2005-11-17 00:56:54.908 321 18163.65 166.75 52833.81 88888.00 2005-11-17 00:56:55.408 321 18163.66 166.78 52833.75 88888.00 2005-11-17 00:56:55.908 321 18163.75 166.81 52833.75 88888.00 2005-11-17 00:56:56.408 321 18163.73 166.77 52833.75 88888.00 2005-11-17 00:56:56.908 321 18163.62 166.85 52833.62 88888.00 2005-11-17 00:56:57.408 321 18163.48 166.86 52833.68 88888.00 2005-11-17 00:56:57.908 321 18163.57 166.80 52833.72 88888.00 2005-11-17 00:56:58.408 321 18163.59 166.78 52833.81 88888.00 2005-11-17 00:56:58.908 321 18163.61 166.69 52833.75 88888.00 2005-11-17 00:56:59.408 321 18163.66 166.64 52833.78 88888.00 2005-11-17 00:56:59.908 321 18163.64 166.75 52833.91 88888.00 2005-11-17 00:57:00.408 321 18163.73 166.80 52833.94 88888.00 2005-11-17 00:57:00.908 321 18163.75 166.79 52833.85 88888.00 2005-11-17 00:57:01.408 321 18163.65 166.78 52833.91 88888.00 2005-11-17 00:57:01.908 321 18163.71 166.73 52833.84 88888.00 2005-11-17 00:57:02.408 321 18163.73 166.77 52833.93 88888.00 2005-11-17 00:57:02.908 321 18163.73 166.79 52833.88 88888.00 2005-11-17 00:57:03.408 321 18163.71 166.89 52833.84 88888.00 2005-11-17 00:57:03.908 321 18163.63 166.86 52833.82 88888.00 2005-11-17 00:57:04.408 321 18163.77 166.72 52833.84 88888.00 2005-11-17 00:57:04.908 321 18163.74 166.63 52833.92 88888.00 2005-11-17 00:57:05.408 321 18163.79 166.64 52833.90 88888.00 2005-11-17 00:57:05.908 321 18163.82 166.71 52833.80 88888.00 2005-11-17 00:57:06.408 321 18163.81 166.70 52833.84 88888.00 2005-11-17 00:57:06.908 321 18163.84 166.71 52833.96 88888.00 2005-11-17 00:57:07.408 321 18163.85 166.58 52833.93 88888.00 2005-11-17 00:57:07.908 321 18163.80 166.59 52833.95 88888.00 2005-11-17 00:57:08.408 321 18163.58 166.57 52833.94 88888.00 2005-11-17 00:57:08.908 321 18163.58 166.58 52833.88 88888.00 2005-11-17 00:57:09.408 321 18163.70 166.61 52833.92 88888.00 2005-11-17 00:57:09.908 321 18163.81 166.64 52833.94 88888.00 2005-11-17 00:57:10.408 321 18163.62 166.71 52833.94 88888.00 2005-11-17 00:57:10.908 321 18163.47 166.71 52834.07 88888.00 2005-11-17 00:57:11.408 321 18163.44 166.72 52834.05 88888.00 2005-11-17 00:57:11.908 321 18163.53 166.75 52834.09 88888.00 2005-11-17 00:57:12.408 321 18163.57 166.73 52834.03 88888.00 2005-11-17 00:57:12.908 321 18163.60 166.82 52834.05 88888.00 2005-11-17 00:57:13.408 321 18163.55 166.84 52834.07 88888.00 2005-11-17 00:57:13.908 321 18163.49 166.80 52833.96 88888.00 2005-11-17 00:57:14.408 321 18163.59 166.76 52833.86 88888.00 2005-11-17 00:57:14.908 321 18163.55 166.73 52833.84 88888.00 2005-11-17 00:57:15.408 321 18163.42 166.75 52833.82 88888.00 2005-11-17 00:57:15.908 321 18163.40 166.71 52833.96 88888.00 2005-11-17 00:57:16.408 321 18163.47 166.71 52834.10 88888.00 2005-11-17 00:57:16.908 321 18163.47 166.72 52834.08 88888.00 2005-11-17 00:57:17.408 321 18163.61 166.66 52834.04 88888.00 2005-11-17 00:57:17.908 321 18163.73 166.68 52834.07 88888.00 2005-11-17 00:57:18.408 321 18163.71 166.67 52834.11 88888.00 2005-11-17 00:57:18.908 321 18163.91 166.68 52833.99 88888.00 2005-11-17 00:57:19.408 321 18163.75 166.64 52834.00 88888.00 2005-11-17 00:57:19.908 321 18163.61 166.67 52834.10 88888.00 2005-11-17 00:57:20.408 321 18163.63 166.57 52834.04 88888.00 2005-11-17 00:57:20.908 321 18163.59 166.57 52834.05 88888.00 2005-11-17 00:57:21.408 321 18163.57 166.63 52834.06 88888.00 2005-11-17 00:57:21.908 321 18163.79 166.62 52834.10 88888.00 2005-11-17 00:57:22.408 321 18163.77 166.62 52834.11 88888.00 2005-11-17 00:57:22.908 321 18163.66 166.61 52834.03 88888.00 2005-11-17 00:57:23.408 321 18163.63 166.58 52834.13 88888.00 2005-11-17 00:57:23.908 321 18163.54 166.63 52834.21 88888.00 2005-11-17 00:57:24.408 321 18163.54 166.70 52834.11 88888.00 2005-11-17 00:57:24.908 321 18163.47 166.71 52834.00 88888.00 2005-11-17 00:57:25.408 321 18163.36 166.69 52834.03 88888.00 2005-11-17 00:57:25.908 321 18163.53 166.67 52834.05 88888.00 2005-11-17 00:57:26.408 321 18163.84 166.68 52834.06 88888.00 2005-11-17 00:57:26.908 321 18164.01 166.66 52834.07 88888.00 2005-11-17 00:57:27.408 321 18163.98 166.64 52834.09 88888.00 2005-11-17 00:57:27.908 321 18164.07 166.70 52834.15 88888.00 2005-11-17 00:57:28.408 321 18164.04 166.72 52834.07 88888.00 2005-11-17 00:57:28.908 321 18163.86 166.67 52834.03 88888.00 2005-11-17 00:57:29.408 321 18163.80 166.63 52834.03 88888.00 2005-11-17 00:57:29.908 321 18163.83 166.59 52834.15 88888.00 2005-11-17 00:57:30.408 321 18163.74 166.51 52834.11 88888.00 2005-11-17 00:57:30.908 321 18163.71 166.63 52834.03 88888.00 2005-11-17 00:57:31.408 321 18163.75 166.59 52834.05 88888.00 2005-11-17 00:57:31.908 321 18163.83 166.55 52834.03 88888.00 2005-11-17 00:57:32.408 321 18163.92 166.62 52834.02 88888.00 2005-11-17 00:57:32.908 321 18163.80 166.65 52833.99 88888.00 2005-11-17 00:57:33.408 321 18163.75 166.59 52833.98 88888.00 2005-11-17 00:57:33.908 321 18163.80 166.57 52834.05 88888.00 2005-11-17 00:57:34.408 321 18163.84 166.54 52834.05 88888.00 2005-11-17 00:57:34.908 321 18163.94 166.55 52833.93 88888.00 2005-11-17 00:57:35.408 321 18163.86 166.56 52833.83 88888.00 2005-11-17 00:57:35.908 321 18163.74 166.52 52833.91 88888.00 2005-11-17 00:57:36.408 321 18163.83 166.53 52833.92 88888.00 2005-11-17 00:57:36.908 321 18163.90 166.53 52833.80 88888.00 2005-11-17 00:57:37.408 321 18164.00 166.58 52833.81 88888.00 2005-11-17 00:57:37.908 321 18164.01 166.63 52833.84 88888.00 2005-11-17 00:57:38.408 321 18164.01 166.65 52833.82 88888.00 2005-11-17 00:57:38.908 321 18164.09 166.65 52833.75 88888.00 2005-11-17 00:57:39.408 321 18163.94 166.62 52833.84 88888.00 2005-11-17 00:57:39.908 321 18163.85 166.62 52833.91 88888.00 2005-11-17 00:57:40.408 321 18163.84 166.56 52833.82 88888.00 2005-11-17 00:57:40.908 321 18163.92 166.57 52833.72 88888.00 2005-11-17 00:57:41.408 321 18163.90 166.52 52833.74 88888.00 2005-11-17 00:57:41.908 321 18163.93 166.53 52833.82 88888.00 2005-11-17 00:57:42.408 321 18163.98 166.49 52833.75 88888.00 2005-11-17 00:57:42.908 321 18163.94 166.56 52833.75 88888.00 2005-11-17 00:57:43.408 321 18163.82 166.56 52833.70 88888.00 2005-11-17 00:57:43.908 321 18163.77 166.62 52833.81 88888.00 2005-11-17 00:57:44.405 321 18163.75 166.55 52833.93 88888.00 2005-11-17 00:57:44.905 321 18163.69 166.54 52833.90 88888.00 2005-11-17 00:57:45.405 321 18163.66 166.52 52833.91 88888.00 2005-11-17 00:57:45.905 321 18163.66 166.53 52833.87 88888.00 2005-11-17 00:57:46.405 321 18163.81 166.45 52833.86 88888.00 2005-11-17 00:57:46.905 321 18163.93 166.44 52833.79 88888.00 2005-11-17 00:57:47.405 321 18163.97 166.39 52833.75 88888.00 2005-11-17 00:57:47.905 321 18163.97 166.40 52833.74 88888.00 2005-11-17 00:57:48.405 321 18163.95 166.35 52833.73 88888.00 2005-11-17 00:57:48.905 321 18164.00 166.33 52833.67 88888.00 2005-11-17 00:57:49.405 321 18163.94 166.44 52833.74 88888.00 2005-11-17 00:57:49.905 321 18163.86 166.45 52833.78 88888.00 2005-11-17 00:57:50.405 321 18163.94 166.37 52833.84 88888.00 2005-11-17 00:57:50.905 321 18164.01 166.38 52833.86 88888.00 2005-11-17 00:57:51.405 321 18163.86 166.45 52833.81 88888.00 2005-11-17 00:57:51.905 321 18163.82 166.45 52833.75 88888.00 2005-11-17 00:57:52.405 321 18163.89 166.45 52833.86 88888.00 2005-11-17 00:57:52.905 321 18163.90 166.48 52833.86 88888.00 2005-11-17 00:57:53.405 321 18163.96 166.42 52833.96 88888.00 2005-11-17 00:57:53.905 321 18163.97 166.41 52833.95 88888.00 2005-11-17 00:57:54.405 321 18163.83 166.32 52834.00 88888.00 2005-11-17 00:57:54.905 321 18163.72 166.30 52833.99 88888.00 2005-11-17 00:57:55.405 321 18163.61 166.25 52833.87 88888.00 2005-11-17 00:57:55.905 321 18163.68 166.30 52833.75 88888.00 2005-11-17 00:57:56.405 321 18163.66 166.29 52833.71 88888.00 2005-11-17 00:57:56.905 321 18163.71 166.33 52833.80 88888.00 2005-11-17 00:57:57.405 321 18163.73 166.36 52833.76 88888.00 2005-11-17 00:57:57.905 321 18163.64 166.39 52833.74 88888.00 2005-11-17 00:57:58.405 321 18163.63 166.36 52833.75 88888.00 2005-11-17 00:57:58.905 321 18163.69 166.30 52833.75 88888.00 2005-11-17 00:57:59.405 321 18163.73 166.38 52833.75 88888.00 2005-11-17 00:57:59.905 321 18163.85 166.40 52833.73 88888.00 2005-11-17 00:58:00.405 321 18163.97 166.37 52833.69 88888.00 2005-11-17 00:58:00.905 321 18163.97 166.28 52833.63 88888.00 2005-11-17 00:58:01.405 321 18163.95 166.30 52833.73 88888.00 2005-11-17 00:58:01.905 321 18163.96 166.38 52833.74 88888.00 2005-11-17 00:58:02.405 321 18163.94 166.37 52833.71 88888.00 2005-11-17 00:58:02.905 321 18163.86 166.33 52833.75 88888.00 2005-11-17 00:58:03.405 321 18164.02 166.31 52833.82 88888.00 2005-11-17 00:58:03.905 321 18163.96 166.28 52833.75 88888.00 2005-11-17 00:58:04.405 321 18163.84 166.26 52833.65 88888.00 2005-11-17 00:58:04.905 321 18163.81 166.34 52833.61 88888.00 2005-11-17 00:58:05.405 321 18163.79 166.37 52833.72 88888.00 2005-11-17 00:58:05.905 321 18163.81 166.37 52833.79 88888.00 2005-11-17 00:58:06.405 321 18163.70 166.34 52833.76 88888.00 2005-11-17 00:58:06.905 321 18163.64 166.28 52833.78 88888.00 2005-11-17 00:58:07.405 321 18163.74 166.24 52833.65 88888.00 2005-11-17 00:58:07.905 321 18163.76 166.20 52833.65 88888.00 2005-11-17 00:58:08.405 321 18163.85 166.20 52833.61 88888.00 2005-11-17 00:58:08.905 321 18163.98 166.28 52833.67 88888.00 2005-11-17 00:58:09.405 321 18163.96 166.35 52833.67 88888.00 2005-11-17 00:58:09.905 321 18163.97 166.26 52833.68 88888.00 2005-11-17 00:58:10.405 321 18163.90 166.30 52833.72 88888.00 2005-11-17 00:58:10.905 321 18163.71 166.35 52833.75 88888.00 2005-11-17 00:58:11.405 321 18163.59 166.40 52833.83 88888.00 2005-11-17 00:58:11.905 321 18163.62 166.38 52833.87 88888.00 2005-11-17 00:58:12.405 321 18163.66 166.36 52833.87 88888.00 2005-11-17 00:58:12.905 321 18163.59 166.34 52833.86 88888.00 2005-11-17 00:58:13.405 321 18163.37 166.32 52833.81 88888.00 2005-11-17 00:58:13.905 321 18163.48 166.32 52833.84 88888.00 2005-11-17 00:58:14.405 321 18163.61 166.37 52833.87 88888.00 2005-11-17 00:58:14.905 321 18163.79 166.35 52833.85 88888.00 2005-11-17 00:58:15.405 321 18163.84 166.34 52833.83 88888.00 2005-11-17 00:58:15.905 321 18163.75 166.37 52833.87 88888.00 2005-11-17 00:58:16.405 321 18163.79 166.34 52833.91 88888.00 2005-11-17 00:58:16.905 321 18163.79 166.36 52833.87 88888.00 2005-11-17 00:58:17.405 321 18163.77 166.39 52833.93 88888.00 2005-11-17 00:58:17.905 321 18163.63 166.39 52833.93 88888.00 2005-11-17 00:58:18.405 321 18163.70 166.38 52833.88 88888.00 2005-11-17 00:58:18.905 321 18163.68 166.31 52833.84 88888.00 2005-11-17 00:58:19.405 321 18163.49 166.26 52833.95 88888.00 2005-11-17 00:58:19.905 321 18163.48 166.29 52834.02 88888.00 2005-11-17 00:58:20.405 321 18163.44 166.26 52834.09 88888.00 2005-11-17 00:58:20.905 321 18163.48 166.26 52834.10 88888.00 2005-11-17 00:58:21.405 321 18163.58 166.25 52834.09 88888.00 2005-11-17 00:58:21.905 321 18163.58 166.32 52833.98 88888.00 2005-11-17 00:58:22.405 321 18163.46 166.20 52833.96 88888.00 2005-11-17 00:58:22.905 321 18163.42 166.17 52834.05 88888.00 2005-11-17 00:58:23.405 321 18163.58 166.14 52834.08 88888.00 2005-11-17 00:58:23.905 321 18163.68 166.15 52834.10 88888.00 2005-11-17 00:58:24.405 321 18163.57 166.17 52834.09 88888.00 2005-11-17 00:58:24.905 321 18163.51 166.19 52833.92 88888.00 2005-11-17 00:58:25.405 321 18163.58 166.16 52833.90 88888.00 2005-11-17 00:58:25.905 321 18163.64 166.17 52833.87 88888.00 2005-11-17 00:58:26.405 321 18163.66 166.15 52833.79 88888.00 2005-11-17 00:58:26.905 321 18163.65 166.22 52833.69 88888.00 2005-11-17 00:58:27.405 321 18163.64 166.15 52833.75 88888.00 2005-11-17 00:58:27.905 321 18163.65 166.14 52833.78 88888.00 2005-11-17 00:58:28.405 321 18163.59 166.15 52833.81 88888.00 2005-11-17 00:58:28.905 321 18163.43 166.14 52833.78 88888.00 2005-11-17 00:58:29.405 321 18163.40 166.24 52833.70 88888.00 2005-11-17 00:58:29.905 321 18163.38 166.31 52833.65 88888.00 2005-11-17 00:58:30.405 321 18163.37 166.24 52833.74 88888.00 2005-11-17 00:58:30.905 321 18163.43 166.20 52833.83 88888.00 2005-11-17 00:58:31.405 321 18163.42 166.22 52833.82 88888.00 2005-11-17 00:58:31.905 321 18163.44 166.16 52833.80 88888.00 2005-11-17 00:58:32.405 321 18163.25 166.07 52833.80 88888.00 2005-11-17 00:58:32.905 321 18163.18 166.04 52833.83 88888.00 2005-11-17 00:58:33.405 321 18163.35 166.11 52833.86 88888.00 2005-11-17 00:58:33.905 321 18163.52 166.10 52833.93 88888.00 2005-11-17 00:58:34.405 321 18163.60 166.04 52834.00 88888.00 2005-11-17 00:58:34.905 321 18163.58 166.14 52834.02 88888.00 2005-11-17 00:58:35.405 321 18163.64 166.18 52833.87 88888.00 2005-11-17 00:58:35.905 321 18163.59 166.12 52833.75 88888.00 2005-11-17 00:58:36.405 321 18163.66 166.10 52833.79 88888.00 2005-11-17 00:58:36.905 321 18163.61 166.12 52833.91 88888.00 2005-11-17 00:58:37.405 321 18163.60 166.17 52833.86 88888.00 2005-11-17 00:58:37.905 321 18163.48 166.21 52833.78 88888.00 2005-11-17 00:58:38.405 321 18163.39 166.22 52833.75 88888.00 2005-11-17 00:58:38.905 321 18163.44 166.23 52833.82 88888.00 2005-11-17 00:58:39.405 321 18163.39 166.24 52833.86 88888.00 2005-11-17 00:58:39.905 321 18163.44 166.21 52833.79 88888.00 2005-11-17 00:58:40.405 321 18163.54 166.23 52833.73 88888.00 2005-11-17 00:58:40.905 321 18163.54 166.23 52833.68 88888.00 2005-11-17 00:58:41.405 321 18163.60 166.16 52833.67 88888.00 2005-11-17 00:58:41.905 321 18163.63 166.15 52833.67 88888.00 2005-11-17 00:58:42.405 321 18163.60 166.08 52833.80 88888.00 2005-11-17 00:58:42.905 321 18163.64 166.08 52833.83 88888.00 2005-11-17 00:58:43.405 321 18163.70 166.17 52833.71 88888.00 2005-11-17 00:58:43.905 321 18163.58 166.25 52833.63 88888.00 2005-11-17 00:58:44.405 321 18163.47 166.37 52833.79 88888.00 2005-11-17 00:58:44.905 321 18163.57 166.26 52833.84 88888.00 2005-11-17 00:58:45.405 321 18163.62 166.18 52833.72 88888.00 2005-11-17 00:58:45.905 321 18163.50 166.22 52833.78 88888.00 2005-11-17 00:58:46.405 321 18163.40 166.22 52833.82 88888.00 2005-11-17 00:58:46.905 321 18163.39 166.20 52833.90 88888.00 2005-11-17 00:58:47.405 321 18163.39 166.17 52833.87 88888.00 2005-11-17 00:58:47.905 321 18163.44 166.12 52833.96 88888.00 2005-11-17 00:58:48.405 321 18163.40 166.12 52833.99 88888.00 2005-11-17 00:58:48.905 321 18163.41 166.13 52833.99 88888.00 2005-11-17 00:58:49.405 321 18163.48 166.06 52834.07 88888.00 2005-11-17 00:58:49.905 321 18163.71 166.03 52833.94 88888.00 2005-11-17 00:58:50.405 321 18163.68 166.08 52833.83 88888.00 2005-11-17 00:58:50.905 321 18163.58 166.18 52833.94 88888.00 2005-11-17 00:58:51.405 321 18163.49 166.18 52833.96 88888.00 2005-11-17 00:58:51.905 321 18163.49 166.14 52833.98 88888.00 2005-11-17 00:58:52.405 321 18163.51 166.00 52833.94 88888.00 2005-11-17 00:58:52.905 321 18163.65 166.06 52833.88 88888.00 2005-11-17 00:58:53.405 321 18163.71 166.11 52833.93 88888.00 2005-11-17 00:58:53.905 321 18163.64 166.11 52833.94 88888.00 2005-11-17 00:58:54.405 321 18163.61 166.14 52833.74 88888.00 2005-11-17 00:58:54.905 321 18163.55 166.12 52833.75 88888.00 2005-11-17 00:58:55.405 321 18163.64 166.19 52833.73 88888.00 2005-11-17 00:58:55.905 321 18163.65 166.22 52833.70 88888.00 2005-11-17 00:58:56.405 321 18163.54 166.19 52833.72 88888.00 2005-11-17 00:58:56.905 321 18163.39 166.13 52833.76 88888.00 2005-11-17 00:58:57.405 321 18163.26 165.97 52833.86 88888.00 2005-11-17 00:58:57.905 321 18163.28 165.91 52833.86 88888.00 2005-11-17 00:58:58.405 321 18163.26 165.90 52833.93 88888.00 2005-11-17 00:58:58.905 321 18163.21 165.92 52833.99 88888.00 2005-11-17 00:58:59.405 321 18163.17 165.89 52834.02 88888.00 2005-11-17 00:58:59.905 321 18163.07 165.94 52833.87 88888.00 2005-11-17 00:59:00.405 321 18163.11 166.08 52833.79 88888.00 2005-11-17 00:59:00.905 321 18163.18 166.02 52833.76 88888.00 2005-11-17 00:59:01.405 321 18163.20 165.96 52833.75 88888.00 2005-11-17 00:59:01.905 321 18163.29 165.95 52833.75 88888.00 2005-11-17 00:59:02.405 321 18163.16 166.04 52833.81 88888.00 2005-11-17 00:59:02.905 321 18163.15 166.03 52833.79 88888.00 2005-11-17 00:59:03.405 321 18163.33 166.06 52833.69 88888.00 2005-11-17 00:59:03.905 321 18163.48 166.09 52833.70 88888.00 2005-11-17 00:59:04.405 321 18163.39 166.07 52833.67 88888.00 2005-11-17 00:59:04.905 321 18163.24 166.00 52833.67 88888.00 2005-11-17 00:59:05.405 321 18163.21 166.05 52833.74 88888.00 2005-11-17 00:59:05.905 321 18163.21 166.16 52833.86 88888.00 2005-11-17 00:59:06.405 321 18163.16 166.14 52833.83 88888.00 2005-11-17 00:59:06.905 321 18163.13 166.11 52833.70 88888.00 2005-11-17 00:59:07.405 321 18163.13 166.10 52833.62 88888.00 2005-11-17 00:59:07.905 321 18162.97 166.14 52833.55 88888.00 2005-11-17 00:59:08.405 321 18163.03 166.12 52833.42 88888.00 2005-11-17 00:59:08.905 321 18163.09 166.06 52833.59 88888.00 2005-11-17 00:59:09.405 321 18163.16 166.10 52833.64 88888.00 2005-11-17 00:59:09.905 321 18163.18 166.09 52833.59 88888.00 2005-11-17 00:59:10.405 321 18163.18 166.09 52833.53 88888.00 2005-11-17 00:59:10.905 321 18163.19 166.11 52833.59 88888.00 2005-11-17 00:59:11.405 321 18163.13 166.10 52833.59 88888.00 2005-11-17 00:59:11.905 321 18163.01 166.12 52833.57 88888.00 2005-11-17 00:59:12.405 321 18163.03 166.08 52833.52 88888.00 2005-11-17 00:59:12.905 321 18163.04 166.14 52833.47 88888.00 2005-11-17 00:59:13.405 321 18163.11 166.12 52833.56 88888.00 2005-11-17 00:59:13.905 321 18163.16 166.05 52833.67 88888.00 2005-11-17 00:59:14.405 321 18163.11 166.04 52833.65 88888.00 2005-11-17 00:59:14.905 321 18163.21 166.06 52833.73 88888.00 2005-11-17 00:59:15.405 321 18163.35 166.10 52833.79 88888.00 2005-11-17 00:59:15.905 321 18163.50 166.18 52833.74 88888.00 2005-11-17 00:59:16.405 321 18163.54 166.18 52833.70 88888.00 2005-11-17 00:59:16.905 321 18163.37 166.10 52833.67 88888.00 2005-11-17 00:59:17.405 321 18163.32 166.08 52833.69 88888.00 2005-11-17 00:59:17.905 321 18163.39 166.15 52833.78 88888.00 2005-11-17 00:59:18.405 321 18163.43 166.16 52833.75 88888.00 2005-11-17 00:59:18.905 321 18163.44 166.12 52833.86 88888.00 2005-11-17 00:59:19.405 321 18163.33 166.04 52833.88 88888.00 2005-11-17 00:59:19.905 321 18163.30 165.98 52833.79 88888.00 2005-11-17 00:59:20.405 321 18163.16 166.03 52833.71 88888.00 2005-11-17 00:59:20.905 321 18163.19 166.13 52833.68 88888.00 2005-11-17 00:59:21.405 321 18163.24 166.10 52833.78 88888.00 2005-11-17 00:59:21.905 321 18163.19 166.05 52833.72 88888.00 2005-11-17 00:59:22.405 321 18163.18 166.07 52833.83 88888.00 2005-11-17 00:59:22.905 321 18163.37 166.09 52833.99 88888.00 2005-11-17 00:59:23.405 321 18163.42 166.11 52834.04 88888.00 2005-11-17 00:59:23.905 321 18163.52 166.11 52833.90 88888.00 2005-11-17 00:59:24.405 321 18163.58 166.12 52833.86 88888.00 2005-11-17 00:59:24.905 321 18163.60 166.12 52833.71 88888.00 2005-11-17 00:59:25.405 321 18163.53 166.16 52833.61 88888.00 2005-11-17 00:59:25.905 321 18163.48 166.17 52833.64 88888.00 2005-11-17 00:59:26.405 321 18163.38 166.06 52833.75 88888.00 2005-11-17 00:59:26.905 321 18163.53 166.04 52833.72 88888.00 2005-11-17 00:59:27.405 321 18163.53 165.99 52833.62 88888.00 2005-11-17 00:59:27.905 321 18163.46 165.97 52833.69 88888.00 2005-11-17 00:59:28.405 321 18163.52 166.02 52833.76 88888.00 2005-11-17 00:59:28.905 321 18163.55 166.03 52833.72 88888.00 2005-11-17 00:59:29.405 321 18163.57 165.97 52833.56 88888.00 2005-11-17 00:59:29.905 321 18163.61 165.98 52833.51 88888.00 2005-11-17 00:59:30.405 321 18163.49 166.03 52833.50 88888.00 2005-11-17 00:59:30.905 321 18163.57 166.06 52833.53 88888.00 2005-11-17 00:59:31.405 321 18163.63 166.05 52833.68 88888.00 2005-11-17 00:59:31.905 321 18163.58 166.10 52833.76 88888.00 2005-11-17 00:59:32.405 321 18163.60 166.14 52833.63 88888.00 2005-11-17 00:59:32.905 321 18163.55 166.19 52833.62 88888.00 2005-11-17 00:59:33.405 321 18163.68 166.12 52833.70 88888.00 2005-11-17 00:59:33.905 321 18163.63 166.04 52833.70 88888.00 2005-11-17 00:59:34.405 321 18163.47 166.06 52833.69 88888.00 2005-11-17 00:59:34.905 321 18163.47 166.07 52833.71 88888.00 2005-11-17 00:59:35.405 321 18163.46 166.09 52833.71 88888.00 2005-11-17 00:59:35.905 321 18163.60 166.07 52833.70 88888.00 2005-11-17 00:59:36.405 321 18163.68 166.03 52833.62 88888.00 2005-11-17 00:59:36.905 321 18163.60 166.03 52833.67 88888.00 2005-11-17 00:59:37.405 321 18163.59 166.01 52833.70 88888.00 2005-11-17 00:59:37.905 321 18163.39 165.89 52833.64 88888.00 2005-11-17 00:59:38.405 321 18163.29 165.98 52833.72 88888.00 2005-11-17 00:59:38.905 321 18163.38 166.02 52833.71 88888.00 2005-11-17 00:59:39.405 321 18163.29 165.99 52833.70 88888.00 2005-11-17 00:59:39.905 321 18163.17 165.99 52833.72 88888.00 2005-11-17 00:59:40.405 321 18163.31 165.98 52833.69 88888.00 2005-11-17 00:59:40.905 321 18163.47 165.98 52833.72 88888.00 2005-11-17 00:59:41.405 321 18163.44 166.05 52833.82 88888.00 2005-11-17 00:59:41.905 321 18163.47 166.07 52833.74 88888.00 2005-11-17 00:59:42.405 321 18163.46 166.10 52833.72 88888.00 2005-11-17 00:59:42.905 321 18163.60 166.04 52833.69 88888.00 2005-11-17 00:59:43.405 321 18163.60 166.08 52833.72 88888.00 2005-11-17 00:59:43.905 321 18163.64 166.05 52833.69 88888.00 2005-11-17 00:59:44.405 321 18163.68 165.97 52833.69 88888.00 2005-11-17 00:59:44.905 321 18163.65 166.01 52833.82 88888.00 2005-11-17 00:59:45.405 321 18163.60 166.07 52833.95 88888.00 2005-11-17 00:59:45.905 321 18163.65 166.08 52833.93 88888.00 2005-11-17 00:59:46.405 321 18163.65 166.07 52833.94 88888.00 2005-11-17 00:59:46.905 321 18163.65 166.14 52833.91 88888.00 2005-11-17 00:59:47.405 321 18163.58 166.13 52833.96 88888.00 2005-11-17 00:59:47.905 321 18163.54 166.10 52833.95 88888.00 2005-11-17 00:59:48.405 321 18163.51 166.13 52833.95 88888.00 2005-11-17 00:59:48.905 321 18163.47 166.16 52833.94 88888.00 2005-11-17 00:59:49.405 321 18163.58 166.18 52833.90 88888.00 2005-11-17 00:59:49.905 321 18163.65 166.12 52833.81 88888.00 2005-11-17 00:59:50.405 321 18163.65 166.15 52833.97 88888.00 2005-11-17 00:59:50.905 321 18163.61 166.18 52833.97 88888.00 2005-11-17 00:59:51.405 321 18163.60 166.13 52833.79 88888.00 2005-11-17 00:59:51.905 321 18163.48 166.21 52833.64 88888.00 2005-11-17 00:59:52.405 321 18163.57 166.22 52833.65 88888.00 2005-11-17 00:59:52.905 321 18163.53 166.21 52833.86 88888.00 2005-11-17 00:59:53.405 321 18163.61 166.18 52833.91 88888.00 2005-11-17 00:59:53.905 321 18163.71 166.11 52833.97 88888.00 2005-11-17 00:59:54.405 321 18163.70 166.19 52833.95 88888.00 2005-11-17 00:59:54.905 321 18163.64 166.15 52833.86 88888.00 2005-11-17 00:59:55.405 321 18163.75 166.09 52833.87 88888.00 2005-11-17 00:59:55.905 321 18163.75 166.12 52833.80 88888.00 2005-11-17 00:59:56.405 321 18163.76 166.08 52833.86 88888.00 2005-11-17 00:59:56.905 321 18163.74 166.09 52833.87 88888.00 2005-11-17 00:59:57.405 321 18163.66 166.12 52833.87 88888.00 2005-11-17 00:59:57.905 321 18163.74 166.11 52833.85 88888.00 2005-11-17 00:59:58.405 321 18163.90 166.11 52833.79 88888.00 2005-11-17 00:59:58.905 321 18163.74 166.09 52833.72 88888.00 2005-11-17 00:59:59.405 321 18163.59 166.13 52833.72 88888.00 2005-11-17 00:59:59.905 321 18163.64 166.12 52833.70 88888.00 2005-11-17 01:00:00.405 321 18163.81 166.17 52833.67 88888.00 2005-11-17 01:00:00.905 321 18163.70 166.20 52833.67 88888.00 2005-11-17 01:00:01.405 321 18163.65 166.23 52833.70 88888.00 2005-11-17 01:00:01.905 321 18163.76 166.15 52833.73 88888.00 2005-11-17 01:00:02.405 321 18163.87 166.13 52833.65 88888.00 2005-11-17 01:00:02.905 321 18163.89 166.20 52833.75 88888.00 2005-11-17 01:00:03.405 321 18163.92 166.16 52833.75 88888.00 2005-11-17 01:00:03.905 321 18163.77 166.24 52833.67 88888.00 2005-11-17 01:00:04.405 321 18163.68 166.22 52833.65 88888.00 2005-11-17 01:00:04.905 321 18163.83 166.31 52833.63 88888.00 2005-11-17 01:00:05.405 321 18163.90 166.20 52833.56 88888.00 2005-11-17 01:00:05.905 321 18163.83 166.13 52833.51 88888.00 2005-11-17 01:00:06.405 321 18163.73 166.14 52833.59 88888.00 2005-11-17 01:00:06.905 321 18163.94 166.11 52833.67 88888.00 2005-11-17 01:00:07.405 321 18164.01 166.09 52833.74 88888.00 2005-11-17 01:00:07.905 321 18163.85 166.11 52833.71 88888.00 2005-11-17 01:00:08.405 321 18163.70 166.14 52833.80 88888.00 2005-11-17 01:00:08.905 321 18163.66 166.19 52833.84 88888.00 2005-11-17 01:00:09.405 321 18163.76 166.22 52833.75 88888.00 2005-11-17 01:00:09.905 321 18163.82 166.23 52833.78 88888.00 2005-11-17 01:00:10.405 321 18163.93 166.23 52833.75 88888.00 2005-11-17 01:00:10.905 321 18164.01 166.23 52833.70 88888.00 2005-11-17 01:00:11.405 321 18163.93 166.18 52833.72 88888.00 2005-11-17 01:00:11.905 321 18163.91 166.15 52833.72 88888.00 2005-11-17 01:00:12.405 321 18163.95 166.16 52833.68 88888.00 2005-11-17 01:00:12.905 321 18163.89 166.29 52833.63 88888.00 2005-11-17 01:00:13.405 321 18163.77 166.31 52833.63 88888.00 2005-11-17 01:00:13.905 321 18163.93 166.28 52833.59 88888.00 2005-11-17 01:00:14.405 321 18164.09 166.23 52833.58 88888.00 2005-11-17 01:00:14.905 321 18163.92 166.28 52833.57 88888.00 2005-11-17 01:00:15.405 321 18163.93 166.30 52833.56 88888.00 2005-11-17 01:00:15.905 321 18163.95 166.32 52833.57 88888.00 2005-11-17 01:00:16.405 321 18163.96 166.29 52833.53 88888.00 2005-11-17 01:00:16.905 321 18163.89 166.19 52833.57 88888.00 2005-11-17 01:00:17.405 321 18163.76 166.16 52833.49 88888.00 2005-11-17 01:00:17.905 321 18163.80 166.15 52833.40 88888.00 2005-11-17 01:00:18.405 321 18163.76 166.16 52833.45 88888.00 2005-11-17 01:00:18.905 321 18163.83 166.17 52833.57 88888.00 2005-11-17 01:00:19.405 321 18163.87 166.23 52833.62 88888.00 2005-11-17 01:00:19.905 321 18163.91 166.28 52833.71 88888.00 2005-11-17 01:00:20.405 321 18163.89 166.28 52833.78 88888.00 2005-11-17 01:00:20.905 321 18163.80 166.30 52833.84 88888.00 2005-11-17 01:00:21.405 321 18163.84 166.28 52833.87 88888.00 2005-11-17 01:00:21.905 321 18163.81 166.18 52833.84 88888.00 2005-11-17 01:00:22.405 321 18163.77 166.12 52833.72 88888.00 2005-11-17 01:00:22.905 321 18163.91 166.13 52833.79 88888.00 2005-11-17 01:00:23.405 321 18163.92 166.14 52833.86 88888.00 2005-11-17 01:00:23.905 321 18163.81 166.15 52833.82 88888.00 2005-11-17 01:00:24.405 321 18163.58 166.14 52833.84 88888.00 2005-11-17 01:00:24.905 321 18163.62 166.18 52833.83 88888.00 2005-11-17 01:00:25.405 321 18163.76 166.29 52833.86 88888.00 2005-11-17 01:00:25.905 321 18163.79 166.24 52833.80 88888.00 2005-11-17 01:00:26.405 321 18163.87 166.24 52833.90 88888.00 2005-11-17 01:00:26.905 321 18164.00 166.20 52833.93 88888.00 2005-11-17 01:00:27.405 321 18163.90 166.17 52833.91 88888.00 2005-11-17 01:00:27.905 321 18163.83 166.18 52833.83 88888.00 2005-11-17 01:00:28.405 321 18163.87 166.22 52833.82 88888.00 2005-11-17 01:00:28.905 321 18163.92 166.22 52833.73 88888.00 2005-11-17 01:00:29.405 321 18163.83 166.24 52833.72 88888.00 2005-11-17 01:00:29.905 321 18163.58 166.20 52833.68 88888.00 2005-11-17 01:00:30.405 321 18163.48 166.22 52833.72 88888.00 2005-11-17 01:00:30.905 321 18163.59 166.23 52833.90 88888.00 2005-11-17 01:00:31.405 321 18163.68 166.26 52833.87 88888.00 2005-11-17 01:00:31.905 321 18163.64 166.24 52833.88 88888.00 2005-11-17 01:00:32.405 321 18163.50 166.17 52833.97 88888.00 2005-11-17 01:00:32.905 321 18163.54 166.10 52834.05 88888.00 2005-11-17 01:00:33.405 321 18163.48 166.15 52834.03 88888.00 2005-11-17 01:00:33.905 321 18163.54 166.23 52834.04 88888.00 2005-11-17 01:00:34.405 321 18163.59 166.22 52834.00 88888.00 2005-11-17 01:00:34.905 321 18163.50 166.08 52833.98 88888.00 2005-11-17 01:00:35.405 321 18163.54 166.05 52833.91 88888.00 2005-11-17 01:00:35.905 321 18163.51 166.03 52833.91 88888.00 2005-11-17 01:00:36.405 321 18163.60 166.08 52833.93 88888.00 2005-11-17 01:00:36.905 321 18163.65 166.15 52833.97 88888.00 2005-11-17 01:00:37.405 321 18163.63 166.13 52834.02 88888.00 2005-11-17 01:00:37.905 321 18163.62 166.12 52834.04 88888.00 2005-11-17 01:00:38.405 321 18163.58 166.07 52833.92 88888.00 2005-11-17 01:00:38.905 321 18163.58 166.07 52833.93 88888.00 2005-11-17 01:00:39.405 321 18163.72 166.17 52833.82 88888.00 2005-11-17 01:00:39.905 321 18163.75 166.23 52833.81 88888.00 2005-11-17 01:00:40.405 321 18163.73 166.26 52833.64 88888.00 2005-11-17 01:00:40.905 321 18163.73 166.32 52833.67 88888.00 2005-11-17 01:00:41.405 321 18163.75 166.36 52833.75 88888.00 2005-11-17 01:00:41.905 321 18163.72 166.37 52833.82 88888.00 2005-11-17 01:00:42.405 321 18163.74 166.31 52833.90 88888.00 2005-11-17 01:00:42.905 321 18163.74 166.30 52833.93 88888.00 2005-11-17 01:00:43.405 321 18163.70 166.26 52833.93 88888.00 2005-11-17 01:00:43.905 321 18163.80 166.26 52833.79 88888.00 2005-11-17 01:00:44.405 321 18163.90 166.31 52833.76 88888.00 2005-11-17 01:00:44.905 321 18163.84 166.38 52833.70 88888.00 2005-11-17 01:00:45.405 321 18163.91 166.37 52833.71 88888.00 2005-11-17 01:00:45.905 321 18163.98 166.28 52833.64 88888.00 2005-11-17 01:00:46.405 321 18163.95 166.21 52833.63 88888.00 2005-11-17 01:00:46.905 321 18163.94 166.20 52833.73 88888.00 2005-11-17 01:00:47.405 321 18164.00 166.16 52833.81 88888.00 2005-11-17 01:00:47.905 321 18163.98 166.18 52833.84 88888.00 2005-11-17 01:00:48.405 321 18164.17 166.20 52833.80 88888.00 2005-11-17 01:00:48.905 321 18164.20 166.07 52833.76 88888.00 2005-11-17 01:00:49.405 321 18164.45 166.05 52833.81 88888.00 2005-11-17 01:00:49.905 321 18164.31 166.04 52833.94 88888.00 2005-11-17 01:00:50.405 321 18164.26 166.04 52833.85 88888.00 2005-11-17 01:00:50.905 321 18164.08 165.96 52833.68 88888.00 2005-11-17 01:00:51.405 321 18164.07 165.97 52833.65 88888.00 2005-11-17 01:00:51.905 321 18164.17 166.00 52833.74 88888.00 2005-11-17 01:00:52.405 321 18164.22 165.99 52833.78 88888.00 2005-11-17 01:00:52.905 321 18164.20 166.06 52833.82 88888.00 2005-11-17 01:00:53.405 321 18164.20 166.12 52833.67 88888.00 2005-11-17 01:00:53.905 321 18164.25 166.21 52833.62 88888.00 2005-11-17 01:00:54.405 321 18164.25 166.23 52833.80 88888.00 2005-11-17 01:00:54.905 321 18164.26 166.25 52833.76 88888.00 2005-11-17 01:00:55.405 321 18164.26 166.19 52833.64 88888.00 2005-11-17 01:00:55.905 321 18164.25 166.20 52833.62 88888.00 2005-11-17 01:00:56.405 321 18164.09 166.28 52833.61 88888.00 2005-11-17 01:00:56.905 321 18164.00 166.30 52833.55 88888.00 2005-11-17 01:00:57.405 321 18164.03 166.30 52833.51 88888.00 2005-11-17 01:00:57.905 321 18163.94 166.26 52833.59 88888.00 2005-11-17 01:00:58.405 321 18163.93 166.31 52833.61 88888.00 2005-11-17 01:00:58.905 321 18164.04 166.38 52833.61 88888.00 2005-11-17 01:00:59.405 321 18164.07 166.39 52833.61 88888.00 2005-11-17 01:00:59.905 321 18164.02 166.35 52833.61 88888.00 2005-11-17 01:01:00.405 321 18164.09 166.31 52833.53 88888.00 2005-11-17 01:01:00.905 321 18164.18 166.23 52833.56 88888.00 2005-11-17 01:01:01.405 321 18164.22 166.18 52833.70 88888.00 2005-11-17 01:01:01.905 321 18164.20 166.23 52833.79 88888.00 2005-11-17 01:01:02.405 321 18164.06 166.24 52833.93 88888.00 2005-11-17 01:01:02.905 321 18164.06 166.17 52833.93 88888.00 2005-11-17 01:01:03.405 321 18164.16 166.12 52833.83 88888.00 2005-11-17 01:01:03.905 321 18164.14 166.14 52833.90 88888.00 2005-11-17 01:01:04.405 321 18164.09 166.10 52833.92 88888.00 2005-11-17 01:01:04.905 321 18164.09 166.05 52833.90 88888.00 2005-11-17 01:01:05.405 321 18164.15 165.98 52833.83 88888.00 2005-11-17 01:01:05.905 321 18164.18 166.00 52833.75 88888.00 2005-11-17 01:01:06.405 321 18164.18 166.00 52833.72 88888.00 2005-11-17 01:01:06.905 321 18164.08 166.01 52833.74 88888.00 2005-11-17 01:01:07.405 321 18164.03 166.02 52833.84 88888.00 2005-11-17 01:01:07.905 321 18163.96 166.04 52833.86 88888.00 2005-11-17 01:01:08.405 321 18164.06 166.06 52833.82 88888.00 2005-11-17 01:01:08.905 321 18164.08 166.01 52833.76 88888.00 2005-11-17 01:01:09.405 321 18164.00 165.94 52833.79 88888.00 2005-11-17 01:01:09.905 321 18164.06 165.97 52833.72 88888.00 2005-11-17 01:01:10.405 321 18163.93 166.03 52833.60 88888.00 2005-11-17 01:01:10.905 321 18163.92 166.04 52833.59 88888.00 2005-11-17 01:01:11.405 321 18164.01 166.05 52833.68 88888.00 2005-11-17 01:01:11.905 321 18164.03 166.05 52833.64 88888.00 2005-11-17 01:01:12.405 321 18163.94 166.07 52833.65 88888.00 2005-11-17 01:01:12.905 321 18163.81 166.00 52833.69 88888.00 2005-11-17 01:01:13.405 321 18163.93 166.04 52833.72 88888.00 2005-11-17 01:01:13.905 321 18164.02 165.97 52833.69 88888.00 2005-11-17 01:01:14.405 321 18163.95 165.99 52833.67 88888.00 2005-11-17 01:01:14.905 321 18163.89 166.09 52833.57 88888.00 2005-11-17 01:01:15.405 321 18163.90 166.09 52833.55 88888.00 2005-11-17 01:01:15.905 321 18163.85 166.01 52833.61 88888.00 2005-11-17 01:01:16.405 321 18163.89 165.96 52833.64 88888.00 2005-11-17 01:01:16.905 321 18163.94 165.98 52833.62 88888.00 2005-11-17 01:01:17.405 321 18164.02 166.00 52833.63 88888.00 2005-11-17 01:01:17.905 321 18163.97 166.09 52833.61 88888.00 2005-11-17 01:01:18.405 321 18163.97 166.04 52833.67 88888.00 2005-11-17 01:01:18.905 321 18163.93 166.03 52833.67 88888.00 2005-11-17 01:01:19.405 321 18163.94 166.12 52833.62 88888.00 2005-11-17 01:01:19.905 321 18163.92 166.06 52833.64 88888.00 2005-11-17 01:01:20.405 321 18163.74 166.00 52833.62 88888.00 2005-11-17 01:01:20.905 321 18163.77 166.00 52833.69 88888.00 2005-11-17 01:01:21.405 321 18163.95 166.10 52833.70 88888.00 2005-11-17 01:01:21.905 321 18164.05 166.12 52833.67 88888.00 2005-11-17 01:01:22.405 321 18163.98 166.09 52833.62 88888.00 2005-11-17 01:01:22.905 321 18163.97 166.09 52833.76 88888.00 2005-11-17 01:01:23.405 321 18163.98 166.05 52833.87 88888.00 2005-11-17 01:01:23.905 321 18163.95 166.04 52833.87 88888.00 2005-11-17 01:01:24.405 321 18164.02 166.06 52833.82 88888.00 2005-11-17 01:01:24.905 321 18164.08 166.07 52833.80 88888.00 2005-11-17 01:01:25.405 321 18164.07 166.09 52833.84 88888.00 2005-11-17 01:01:25.905 321 18164.01 166.06 52833.82 88888.00 2005-11-17 01:01:26.405 321 18164.16 166.01 52833.72 88888.00 2005-11-17 01:01:26.905 321 18164.13 166.00 52833.71 88888.00 2005-11-17 01:01:27.405 321 18164.18 165.91 52833.82 88888.00 2005-11-17 01:01:27.905 321 18163.95 165.94 52833.87 88888.00 2005-11-17 01:01:28.405 321 18163.96 166.04 52833.84 88888.00 2005-11-17 01:01:28.905 321 18164.08 166.03 52833.76 88888.00 2005-11-17 01:01:29.405 321 18164.14 166.04 52833.76 88888.00 2005-11-17 01:01:29.905 321 18164.09 166.06 52833.81 88888.00 2005-11-17 01:01:30.405 321 18164.09 166.06 52833.75 88888.00 2005-11-17 01:01:30.905 321 18164.03 166.06 52833.75 88888.00 2005-11-17 01:01:31.405 321 18164.09 166.06 52833.80 88888.00 2005-11-17 01:01:31.905 321 18164.13 166.11 52833.90 88888.00 2005-11-17 01:01:32.405 321 18163.94 166.06 52833.86 88888.00 2005-11-17 01:01:32.905 321 18163.97 166.11 52833.91 88888.00 2005-11-17 01:01:33.405 321 18164.08 166.11 52833.91 88888.00 2005-11-17 01:01:33.905 321 18164.19 166.11 52833.92 88888.00 2005-11-17 01:01:34.405 321 18164.08 166.15 52833.92 88888.00 2005-11-17 01:01:34.905 321 18164.03 166.12 52833.81 88888.00 2005-11-17 01:01:35.405 321 18164.02 166.07 52833.73 88888.00 2005-11-17 01:01:35.905 321 18164.00 166.08 52833.79 88888.00 2005-11-17 01:01:36.405 321 18164.14 166.09 52833.92 88888.00 2005-11-17 01:01:36.905 321 18164.08 166.12 52834.00 88888.00 2005-11-17 01:01:37.405 321 18164.20 166.04 52834.04 88888.00 2005-11-17 01:01:37.905 321 18164.18 166.02 52833.93 88888.00 2005-11-17 01:01:38.405 321 18164.29 166.04 52833.85 88888.00 2005-11-17 01:01:38.905 321 18164.18 165.98 52833.87 88888.00 2005-11-17 01:01:39.405 321 18164.03 165.94 52833.82 88888.00 2005-11-17 01:01:39.905 321 18164.06 165.88 52833.93 88888.00 2005-11-17 01:01:40.405 321 18164.05 165.88 52833.82 88888.00 2005-11-17 01:01:40.905 321 18164.08 165.99 52833.82 88888.00 2005-11-17 01:01:41.405 321 18164.30 165.98 52833.86 88888.00 2005-11-17 01:01:41.905 321 18164.24 165.91 52833.83 88888.00 2005-11-17 01:01:42.405 321 18164.11 165.91 52833.87 88888.00 2005-11-17 01:01:42.905 321 18164.03 165.88 52833.73 88888.00 2005-11-17 01:01:43.405 321 18164.12 165.89 52833.71 88888.00 2005-11-17 01:01:43.905 321 18163.97 166.02 52833.73 88888.00 2005-11-17 01:01:44.405 321 18163.98 166.00 52833.75 88888.00 2005-11-17 01:01:44.905 321 18164.04 165.98 52833.79 88888.00 2005-11-17 01:01:45.405 321 18164.04 166.10 52833.85 88888.00 2005-11-17 01:01:45.905 321 18163.94 165.98 52833.95 88888.00 2005-11-17 01:01:46.405 321 18164.11 165.86 52833.98 88888.00 2005-11-17 01:01:46.905 321 18164.23 165.91 52834.00 88888.00 2005-11-17 01:01:47.405 321 18164.29 165.99 52833.93 88888.00 2005-11-17 01:01:47.905 321 18164.22 165.98 52833.94 88888.00 2005-11-17 01:01:48.405 321 18164.18 165.88 52833.76 88888.00 2005-11-17 01:01:48.905 321 18164.09 165.81 52833.68 88888.00 2005-11-17 01:01:49.405 321 18164.08 165.83 52833.63 88888.00 2005-11-17 01:01:49.905 321 18164.14 165.87 52833.63 88888.00 2005-11-17 01:01:50.405 321 18164.18 165.87 52833.67 88888.00 2005-11-17 01:01:50.905 321 18164.18 165.80 52833.59 88888.00 2005-11-17 01:01:51.405 321 18164.22 165.73 52833.56 88888.00 2005-11-17 01:01:51.905 321 18164.19 165.81 52833.61 88888.00 2005-11-17 01:01:52.405 321 18164.02 165.88 52833.63 88888.00 2005-11-17 01:01:52.905 321 18164.01 165.86 52833.72 88888.00 2005-11-17 01:01:53.405 321 18163.94 165.88 52833.75 88888.00 2005-11-17 01:01:53.905 321 18163.97 165.82 52833.74 88888.00 2005-11-17 01:01:54.405 321 18164.08 165.84 52833.72 88888.00 2005-11-17 01:01:54.905 321 18164.11 165.80 52833.69 88888.00 2005-11-17 01:01:55.405 321 18164.06 165.77 52833.61 88888.00 2005-11-17 01:01:55.905 321 18164.13 165.76 52833.69 88888.00 2005-11-17 01:01:56.405 321 18164.07 165.82 52833.76 88888.00 2005-11-17 01:01:56.905 321 18163.95 165.82 52833.75 88888.00 2005-11-17 01:01:57.405 321 18163.92 165.78 52833.79 88888.00 2005-11-17 01:01:57.905 321 18163.92 165.70 52833.71 88888.00 2005-11-17 01:01:58.405 321 18163.82 165.63 52833.55 88888.00 2005-11-17 01:01:58.905 321 18163.77 165.59 52833.49 88888.00 2005-11-17 01:01:59.405 321 18163.84 165.65 52833.56 88888.00 2005-11-17 01:01:59.905 321 18163.95 165.66 52833.68 88888.00 2005-11-17 01:02:00.405 321 18163.90 165.67 52833.61 88888.00 2005-11-17 01:02:00.905 321 18164.06 165.69 52833.65 88888.00 2005-11-17 01:02:01.405 321 18164.01 165.71 52833.64 88888.00 2005-11-17 01:02:01.905 321 18164.05 165.72 52833.65 88888.00 2005-11-17 01:02:02.405 321 18164.11 165.82 52833.64 88888.00 2005-11-17 01:02:02.905 321 18163.95 165.80 52833.55 88888.00 2005-11-17 01:02:03.405 321 18163.94 165.77 52833.49 88888.00 2005-11-17 01:02:03.905 321 18164.05 165.77 52833.57 88888.00 2005-11-17 01:02:04.405 321 18163.98 165.82 52833.65 88888.00 2005-11-17 01:02:04.905 321 18163.98 165.82 52833.64 88888.00 2005-11-17 01:02:05.405 321 18163.95 165.76 52833.52 88888.00 2005-11-17 01:02:05.905 321 18164.01 165.67 52833.60 88888.00 2005-11-17 01:02:06.405 321 18164.00 165.61 52833.55 88888.00 2005-11-17 01:02:06.905 321 18163.98 165.63 52833.51 88888.00 2005-11-17 01:02:07.405 321 18163.96 165.61 52833.56 88888.00 2005-11-17 01:02:07.905 321 18164.06 165.63 52833.63 88888.00 2005-11-17 01:02:08.405 321 18164.04 165.63 52833.67 88888.00 2005-11-17 01:02:08.905 321 18164.19 165.55 52833.63 88888.00 2005-11-17 01:02:09.405 321 18164.16 165.52 52833.55 88888.00 2005-11-17 01:02:09.905 321 18164.03 165.53 52833.60 88888.00 2005-11-17 01:02:10.405 321 18163.97 165.51 52833.60 88888.00 2005-11-17 01:02:10.905 321 18163.95 165.55 52833.46 88888.00 2005-11-17 01:02:11.405 321 18164.01 165.56 52833.40 88888.00 2005-11-17 01:02:11.905 321 18164.03 165.62 52833.44 88888.00 2005-11-17 01:02:12.405 321 18164.08 165.56 52833.40 88888.00 2005-11-17 01:02:12.905 321 18164.12 165.53 52833.34 88888.00 2005-11-17 01:02:13.405 321 18164.01 165.57 52833.41 88888.00 2005-11-17 01:02:13.905 321 18163.98 165.59 52833.46 88888.00 2005-11-17 01:02:14.405 321 18164.13 165.59 52833.48 88888.00 2005-11-17 01:02:14.905 321 18164.11 165.55 52833.49 88888.00 2005-11-17 01:02:15.405 321 18164.03 165.63 52833.59 88888.00 2005-11-17 01:02:15.905 321 18164.03 165.69 52833.62 88888.00 2005-11-17 01:02:16.405 321 18164.04 165.67 52833.61 88888.00 2005-11-17 01:02:16.905 321 18163.92 165.58 52833.56 88888.00 2005-11-17 01:02:17.405 321 18163.91 165.63 52833.46 88888.00 2005-11-17 01:02:17.905 321 18163.95 165.61 52833.45 88888.00 2005-11-17 01:02:18.405 321 18163.93 165.55 52833.56 88888.00 2005-11-17 01:02:18.905 321 18164.05 165.55 52833.52 88888.00 2005-11-17 01:02:19.405 321 18164.03 165.61 52833.57 88888.00 2005-11-17 01:02:19.905 321 18163.85 165.58 52833.53 88888.00 2005-11-17 01:02:20.405 321 18163.91 165.52 52833.51 88888.00 2005-11-17 01:02:20.905 321 18163.98 165.47 52833.46 88888.00 2005-11-17 01:02:21.405 321 18164.07 165.48 52833.38 88888.00 2005-11-17 01:02:21.905 321 18164.14 165.50 52833.32 88888.00 2005-11-17 01:02:22.405 321 18164.20 165.51 52833.38 88888.00 2005-11-17 01:02:22.905 321 18164.15 165.56 52833.44 88888.00 2005-11-17 01:02:23.405 321 18164.18 165.66 52833.42 88888.00 2005-11-17 01:02:23.905 321 18164.14 165.58 52833.46 88888.00 2005-11-17 01:02:24.405 321 18164.01 165.56 52833.56 88888.00 2005-11-17 01:02:24.905 321 18164.12 165.54 52833.61 88888.00 2005-11-17 01:02:25.405 321 18164.07 165.54 52833.69 88888.00 2005-11-17 01:02:25.905 321 18163.93 165.64 52833.69 88888.00 2005-11-17 01:02:26.405 321 18163.83 165.58 52833.68 88888.00 2005-11-17 01:02:26.905 321 18163.94 165.58 52833.62 88888.00 2005-11-17 01:02:27.405 321 18164.08 165.69 52833.50 88888.00 2005-11-17 01:02:27.905 321 18164.07 165.73 52833.48 88888.00 2005-11-17 01:02:28.405 321 18164.06 165.75 52833.46 88888.00 2005-11-17 01:02:28.905 321 18164.06 165.69 52833.61 88888.00 2005-11-17 01:02:29.405 321 18163.98 165.71 52833.70 88888.00 2005-11-17 01:02:29.905 321 18163.97 165.79 52833.80 88888.00 2005-11-17 01:02:30.405 321 18164.08 165.88 52833.80 88888.00 2005-11-17 01:02:30.905 321 18164.14 165.82 52833.69 88888.00 2005-11-17 01:02:31.405 321 18164.02 165.76 52833.70 88888.00 2005-11-17 01:02:31.905 321 18164.05 165.71 52833.78 88888.00 2005-11-17 01:02:32.405 321 18164.00 165.65 52833.76 88888.00 2005-11-17 01:02:32.905 321 18163.95 165.63 52833.78 88888.00 2005-11-17 01:02:33.405 321 18164.03 165.59 52833.75 88888.00 2005-11-17 01:02:33.905 321 18163.98 165.62 52833.65 88888.00 2005-11-17 01:02:34.405 321 18163.95 165.67 52833.67 88888.00 2005-11-17 01:02:34.905 321 18164.00 165.63 52833.69 88888.00 2005-11-17 01:02:35.405 321 18163.96 165.57 52833.67 88888.00 2005-11-17 01:02:35.905 321 18163.83 165.62 52833.78 88888.00 2005-11-17 01:02:36.405 321 18163.71 165.64 52833.87 88888.00 2005-11-17 01:02:36.905 321 18163.85 165.71 52833.87 88888.00 2005-11-17 01:02:37.405 321 18163.66 165.72 52833.91 88888.00 2005-11-17 01:02:37.905 321 18163.75 165.65 52833.80 88888.00 2005-11-17 01:02:38.405 321 18163.71 165.66 52833.67 88888.00 2005-11-17 01:02:38.905 321 18163.76 165.57 52833.69 88888.00 2005-11-17 01:02:39.405 321 18163.80 165.55 52833.63 88888.00 2005-11-17 01:02:39.905 321 18163.89 165.65 52833.61 88888.00 2005-11-17 01:02:40.405 321 18163.84 165.62 52833.60 88888.00 2005-11-17 01:02:40.905 321 18163.79 165.54 52833.63 88888.00 2005-11-17 01:02:41.405 321 18163.58 165.51 52833.74 88888.00 2005-11-17 01:02:41.905 321 18163.53 165.62 52833.81 88888.00 2005-11-17 01:02:42.405 321 18163.60 165.61 52833.75 88888.00 2005-11-17 01:02:42.905 321 18163.63 165.55 52833.92 88888.00 2005-11-17 01:02:43.405 321 18163.66 165.51 52833.87 88888.00 2005-11-17 01:02:43.905 321 18163.89 165.54 52833.70 88888.00 2005-11-17 01:02:44.405 321 18163.85 165.54 52833.70 88888.00 2005-11-17 01:02:44.905 321 18163.84 165.53 52833.71 88888.00 2005-11-17 01:02:45.405 321 18163.81 165.51 52833.71 88888.00 2005-11-17 01:02:45.905 321 18163.90 165.48 52833.71 88888.00 2005-11-17 01:02:46.405 321 18163.98 165.48 52833.67 88888.00 2005-11-17 01:02:46.905 321 18163.95 165.50 52833.62 88888.00 2005-11-17 01:02:47.405 321 18163.92 165.58 52833.60 88888.00 2005-11-17 01:02:47.905 321 18164.06 165.63 52833.57 88888.00 2005-11-17 01:02:48.405 321 18164.06 165.58 52833.52 88888.00 2005-11-17 01:02:48.905 321 18163.93 165.48 52833.52 88888.00 2005-11-17 01:02:49.405 321 18163.91 165.48 52833.59 88888.00 2005-11-17 01:02:49.905 321 18163.98 165.40 52833.63 88888.00 2005-11-17 01:02:50.405 321 18163.90 165.44 52833.61 88888.00 2005-11-17 01:02:50.905 321 18163.94 165.52 52833.63 88888.00 2005-11-17 01:02:51.405 321 18163.95 165.56 52833.60 88888.00 2005-11-17 01:02:51.905 321 18164.04 165.53 52833.56 88888.00 2005-11-17 01:02:52.405 321 18164.01 165.48 52833.57 88888.00 2005-11-17 01:02:52.905 321 18164.02 165.55 52833.58 88888.00 2005-11-17 01:02:53.405 321 18163.94 165.63 52833.51 88888.00 2005-11-17 01:02:53.905 321 18163.97 165.61 52833.52 88888.00 2005-11-17 01:02:54.405 321 18164.03 165.61 52833.67 88888.00 2005-11-17 01:02:54.905 321 18164.00 165.63 52833.64 88888.00 2005-11-17 01:02:55.405 321 18164.02 165.66 52833.49 88888.00 2005-11-17 01:02:55.905 321 18164.04 165.59 52833.45 88888.00 2005-11-17 01:02:56.405 321 18164.17 165.61 52833.47 88888.00 2005-11-17 01:02:56.905 321 18163.92 165.61 52833.59 88888.00 2005-11-17 01:02:57.405 321 18163.82 165.61 52833.52 88888.00 2005-11-17 01:02:57.905 321 18163.82 165.67 52833.41 88888.00 2005-11-17 01:02:58.405 321 18163.85 165.68 52833.29 88888.00 2005-11-17 01:02:58.905 321 18163.74 165.58 52833.30 88888.00 2005-11-17 01:02:59.405 321 18163.74 165.51 52833.30 88888.00 2005-11-17 01:02:59.905 321 18163.82 165.54 52833.26 88888.00 2005-11-17 01:03:00.405 321 18163.89 165.54 52833.25 88888.00 2005-11-17 01:03:00.905 321 18164.01 165.62 52833.32 88888.00 2005-11-17 01:03:01.405 321 18164.08 165.53 52833.47 88888.00 2005-11-17 01:03:01.905 321 18163.98 165.55 52833.44 88888.00 2005-11-17 01:03:02.405 321 18163.93 165.58 52833.39 88888.00 2005-11-17 01:03:02.905 321 18163.91 165.56 52833.40 88888.00 2005-11-17 01:03:03.405 321 18163.93 165.54 52833.50 88888.00 2005-11-17 01:03:03.905 321 18163.86 165.58 52833.61 88888.00 2005-11-17 01:03:04.405 321 18163.93 165.52 52833.63 88888.00 2005-11-17 01:03:04.905 321 18163.87 165.52 52833.56 88888.00 2005-11-17 01:03:05.405 321 18163.85 165.51 52833.50 88888.00 2005-11-17 01:03:05.905 321 18163.89 165.62 52833.50 88888.00 2005-11-17 01:03:06.405 321 18164.01 165.69 52833.45 88888.00 2005-11-17 01:03:06.905 321 18164.03 165.71 52833.51 88888.00 2005-11-17 01:03:07.405 321 18164.09 165.71 52833.46 88888.00 2005-11-17 01:03:07.905 321 18164.07 165.73 52833.40 88888.00 2005-11-17 01:03:08.405 321 18164.23 165.61 52833.34 88888.00 2005-11-17 01:03:08.905 321 18164.11 165.51 52833.49 88888.00 2005-11-17 01:03:09.405 321 18164.03 165.53 52833.49 88888.00 2005-11-17 01:03:09.905 321 18164.05 165.65 52833.49 88888.00 2005-11-17 01:03:10.405 321 18164.18 165.68 52833.47 88888.00 2005-11-17 01:03:10.905 321 18164.17 165.74 52833.40 88888.00 2005-11-17 01:03:11.405 321 18164.18 165.79 52833.35 88888.00 2005-11-17 01:03:11.905 321 18164.09 165.72 52833.24 88888.00 2005-11-17 01:03:12.405 321 18164.00 165.68 52833.34 88888.00 2005-11-17 01:03:12.905 321 18164.03 165.66 52833.42 88888.00 2005-11-17 01:03:13.405 321 18164.07 165.65 52833.45 88888.00 2005-11-17 01:03:13.905 321 18164.00 165.61 52833.51 88888.00 2005-11-17 01:03:14.405 321 18163.92 165.67 52833.56 88888.00 2005-11-17 01:03:14.905 321 18164.04 165.67 52833.61 88888.00 2005-11-17 01:03:15.405 321 18164.03 165.66 52833.61 88888.00 2005-11-17 01:03:15.905 321 18163.92 165.61 52833.59 88888.00 2005-11-17 01:03:16.405 321 18163.80 165.57 52833.70 88888.00 2005-11-17 01:03:16.905 321 18163.87 165.46 52833.61 88888.00 2005-11-17 01:03:17.405 321 18163.82 165.48 52833.50 88888.00 2005-11-17 01:03:17.905 321 18163.74 165.47 52833.50 88888.00 2005-11-17 01:03:18.405 321 18163.71 165.49 52833.45 88888.00 2005-11-17 01:03:18.905 321 18163.74 165.63 52833.47 88888.00 2005-11-17 01:03:19.405 321 18163.77 165.51 52833.52 88888.00 2005-11-17 01:03:19.905 321 18163.76 165.56 52833.56 88888.00 2005-11-17 01:03:20.405 321 18163.64 165.62 52833.57 88888.00 2005-11-17 01:03:20.905 321 18163.59 165.63 52833.58 88888.00 2005-11-17 01:03:21.405 321 18163.60 165.72 52833.58 88888.00 2005-11-17 01:03:21.905 321 18163.60 165.70 52833.60 88888.00 2005-11-17 01:03:22.405 321 18163.55 165.76 52833.56 88888.00 2005-11-17 01:03:22.905 321 18163.54 165.65 52833.49 88888.00 2005-11-17 01:03:23.405 321 18163.57 165.67 52833.63 88888.00 2005-11-17 01:03:23.905 321 18163.57 165.70 52833.71 88888.00 2005-11-17 01:03:24.405 321 18163.57 165.75 52833.62 88888.00 2005-11-17 01:03:24.905 321 18163.60 165.79 52833.68 88888.00 2005-11-17 01:03:25.405 321 18163.68 165.77 52833.67 88888.00 2005-11-17 01:03:25.905 321 18163.70 165.72 52833.47 88888.00 2005-11-17 01:03:26.405 321 18163.76 165.76 52833.42 88888.00 2005-11-17 01:03:26.905 321 18163.68 165.75 52833.45 88888.00 2005-11-17 01:03:27.405 321 18163.71 165.72 52833.41 88888.00 2005-11-17 01:03:27.905 321 18163.80 165.67 52833.53 88888.00 2005-11-17 01:03:28.405 321 18163.76 165.69 52833.69 88888.00 2005-11-17 01:03:28.905 321 18163.70 165.65 52833.59 88888.00 2005-11-17 01:03:29.405 321 18163.85 165.62 52833.51 88888.00 2005-11-17 01:03:29.905 321 18163.95 165.66 52833.62 88888.00 2005-11-17 01:03:30.405 321 18163.90 165.66 52833.51 88888.00 2005-11-17 01:03:30.905 321 18164.12 165.71 52833.47 88888.00 2005-11-17 01:03:31.405 321 18164.11 165.68 52833.37 88888.00 2005-11-17 01:03:31.905 321 18164.01 165.71 52833.37 88888.00 2005-11-17 01:03:32.405 321 18163.95 165.69 52833.35 88888.00 2005-11-17 01:03:32.905 321 18163.95 165.71 52833.40 88888.00 2005-11-17 01:03:33.405 321 18163.96 165.71 52833.42 88888.00 2005-11-17 01:03:33.905 321 18163.96 165.68 52833.49 88888.00 2005-11-17 01:03:34.405 321 18163.82 165.77 52833.45 88888.00 2005-11-17 01:03:34.905 321 18163.84 165.79 52833.42 88888.00 2005-11-17 01:03:35.405 321 18163.97 165.70 52833.56 88888.00 2005-11-17 01:03:35.905 321 18164.07 165.65 52833.61 88888.00 2005-11-17 01:03:36.405 321 18164.02 165.66 52833.64 88888.00 2005-11-17 01:03:36.905 321 18163.94 165.76 52833.69 88888.00 2005-11-17 01:03:37.405 321 18163.91 165.83 52833.63 88888.00 2005-11-17 01:03:37.905 321 18163.84 165.87 52833.52 88888.00 2005-11-17 01:03:38.405 321 18163.84 165.82 52833.49 88888.00 2005-11-17 01:03:38.905 321 18163.87 165.79 52833.48 88888.00 2005-11-17 01:03:39.405 321 18163.95 165.73 52833.47 88888.00 2005-11-17 01:03:39.905 321 18163.96 165.70 52833.52 88888.00 2005-11-17 01:03:40.405 321 18164.04 165.70 52833.59 88888.00 2005-11-17 01:03:40.905 321 18164.04 165.69 52833.56 88888.00 2005-11-17 01:03:41.405 321 18164.15 165.68 52833.47 88888.00 2005-11-17 01:03:41.905 321 18164.18 165.68 52833.46 88888.00 2005-11-17 01:03:42.405 321 18164.18 165.70 52833.37 88888.00 2005-11-17 01:03:42.905 321 18164.19 165.75 52833.20 88888.00 2005-11-17 01:03:43.405 321 18164.07 165.72 52833.10 88888.00 2005-11-17 01:03:43.905 321 18163.98 165.68 52833.18 88888.00 2005-11-17 01:03:44.405 321 18163.97 165.65 52833.28 88888.00 2005-11-17 01:03:44.905 321 18164.03 165.68 52833.33 88888.00 2005-11-17 01:03:45.405 321 18163.93 165.61 52833.41 88888.00 2005-11-17 01:03:45.905 321 18164.06 165.66 52833.45 88888.00 2005-11-17 01:03:46.405 321 18164.25 165.62 52833.46 88888.00 2005-11-17 01:03:46.905 321 18164.25 165.58 52833.48 88888.00 2005-11-17 01:03:47.405 321 18164.13 165.62 52833.42 88888.00 2005-11-17 01:03:47.905 321 18164.16 165.54 52833.41 88888.00 2005-11-17 01:03:48.405 321 18164.40 165.54 52833.45 88888.00 2005-11-17 01:03:48.905 321 18164.35 165.66 52833.60 88888.00 2005-11-17 01:03:49.405 321 18163.90 165.73 52833.61 88888.00 2005-11-17 01:03:49.905 321 18163.73 165.69 52833.70 88888.00 2005-11-17 01:03:50.405 321 18163.72 165.68 52833.56 88888.00 2005-11-17 01:03:50.905 321 18163.60 165.75 52833.40 88888.00 2005-11-17 01:03:51.405 321 18163.66 165.76 52833.49 88888.00 2005-11-17 01:03:51.905 321 18163.79 165.74 52833.55 88888.00 2005-11-17 01:03:52.405 321 18163.82 165.74 52833.40 88888.00 2005-11-17 01:03:52.905 321 18163.89 165.66 52833.37 88888.00 2005-11-17 01:03:53.405 321 18163.83 165.62 52833.45 88888.00 2005-11-17 01:03:53.905 321 18163.93 165.69 52833.47 88888.00 2005-11-17 01:03:54.405 321 18163.75 165.62 52833.46 88888.00 2005-11-17 01:03:54.905 321 18163.71 165.65 52833.47 88888.00 2005-11-17 01:03:55.405 321 18163.83 165.75 52833.46 88888.00 2005-11-17 01:03:55.905 321 18163.94 165.72 52833.51 88888.00 2005-11-17 01:03:56.405 321 18164.12 165.72 52833.48 88888.00 2005-11-17 01:03:56.905 321 18164.09 165.74 52833.47 88888.00 2005-11-17 01:03:57.405 321 18164.16 165.69 52833.46 88888.00 2005-11-17 01:03:57.905 321 18164.24 165.64 52833.47 88888.00 2005-11-17 01:03:58.405 321 18164.13 165.57 52833.48 88888.00 2005-11-17 01:03:58.905 321 18164.24 165.68 52833.45 88888.00 2005-11-17 01:03:59.405 321 18164.18 165.71 52833.38 88888.00 2005-11-17 01:03:59.905 321 18164.20 165.75 52833.30 88888.00 2005-11-17 01:04:00.405 321 18164.18 165.80 52833.32 88888.00 2005-11-17 01:04:00.905 321 18164.12 165.77 52833.49 88888.00 2005-11-17 01:04:01.405 321 18164.13 165.69 52833.46 88888.00 2005-11-17 01:04:01.905 321 18164.01 165.54 52833.35 88888.00 2005-11-17 01:04:02.405 321 18163.97 165.54 52833.36 88888.00 2005-11-17 01:04:02.905 321 18164.01 165.57 52833.32 88888.00 2005-11-17 01:04:03.405 321 18163.97 165.63 52833.37 88888.00 2005-11-17 01:04:03.905 321 18163.94 165.56 52833.42 88888.00 2005-11-17 01:04:04.405 321 18163.95 165.53 52833.34 88888.00 2005-11-17 01:04:04.905 321 18164.02 165.65 52833.45 88888.00 2005-11-17 01:04:05.405 321 18164.08 165.67 52833.48 88888.00 2005-11-17 01:04:05.905 321 18164.15 165.74 52833.50 88888.00 2005-11-17 01:04:06.405 321 18164.18 165.71 52833.56 88888.00 2005-11-17 01:04:06.905 321 18164.18 165.76 52833.62 88888.00 2005-11-17 01:04:07.405 321 18164.02 165.81 52833.55 88888.00 2005-11-17 01:04:07.905 321 18164.00 165.80 52833.53 88888.00 2005-11-17 01:04:08.405 321 18163.94 165.78 52833.55 88888.00 2005-11-17 01:04:08.905 321 18163.92 165.77 52833.50 88888.00 2005-11-17 01:04:09.405 321 18163.98 165.70 52833.46 88888.00 2005-11-17 01:04:09.905 321 18163.93 165.67 52833.55 88888.00 2005-11-17 01:04:10.405 321 18163.93 165.64 52833.58 88888.00 2005-11-17 01:04:10.905 321 18163.95 165.61 52833.59 88888.00 2005-11-17 01:04:11.405 321 18163.92 165.62 52833.58 88888.00 2005-11-17 01:04:11.905 321 18163.87 165.69 52833.53 88888.00 2005-11-17 01:04:12.405 321 18163.90 165.70 52833.40 88888.00 2005-11-17 01:04:12.905 321 18163.90 165.75 52833.42 88888.00 2005-11-17 01:04:13.405 321 18163.75 165.78 52833.39 88888.00 2005-11-17 01:04:13.905 321 18163.72 165.76 52833.44 88888.00 2005-11-17 01:04:14.405 321 18163.72 165.70 52833.57 88888.00 2005-11-17 01:04:14.905 321 18163.73 165.57 52833.60 88888.00 2005-11-17 01:04:15.405 321 18163.72 165.67 52833.62 88888.00 2005-11-17 01:04:15.905 321 18163.71 165.78 52833.58 88888.00 2005-11-17 01:04:16.405 321 18163.80 165.74 52833.44 88888.00 2005-11-17 01:04:16.905 321 18163.83 165.70 52833.40 88888.00 2005-11-17 01:04:17.405 321 18163.71 165.75 52833.45 88888.00 2005-11-17 01:04:17.905 321 18163.81 165.68 52833.41 88888.00 2005-11-17 01:04:18.405 321 18163.79 165.67 52833.36 88888.00 2005-11-17 01:04:18.905 321 18163.76 165.71 52833.37 88888.00 2005-11-17 01:04:19.405 321 18163.74 165.70 52833.44 88888.00 2005-11-17 01:04:19.905 321 18163.80 165.61 52833.50 88888.00 2005-11-17 01:04:20.405 321 18163.73 165.57 52833.46 88888.00 2005-11-17 01:04:20.905 321 18163.70 165.63 52833.45 88888.00 2005-11-17 01:04:21.405 321 18163.62 165.67 52833.56 88888.00 2005-11-17 01:04:21.905 321 18163.66 165.71 52833.56 88888.00 2005-11-17 01:04:22.405 321 18164.00 165.71 52833.45 88888.00 2005-11-17 01:04:22.905 321 18164.15 165.66 52833.51 88888.00 2005-11-17 01:04:23.405 321 18164.12 165.57 52833.60 88888.00 2005-11-17 01:04:23.905 321 18164.09 165.51 52833.47 88888.00 2005-11-17 01:04:24.405 321 18164.16 165.61 52833.62 88888.00 2005-11-17 01:04:24.905 321 18164.08 165.67 52833.78 88888.00 2005-11-17 01:04:25.405 321 18163.94 165.66 52833.74 88888.00 2005-11-17 01:04:25.905 321 18163.98 165.71 52833.73 88888.00 2005-11-17 01:04:26.405 321 18164.20 165.74 52833.64 88888.00 2005-11-17 01:04:26.905 321 18164.23 165.77 52833.58 88888.00 2005-11-17 01:04:27.405 321 18164.17 165.76 52833.58 88888.00 2005-11-17 01:04:27.905 321 18164.25 165.78 52833.59 88888.00 2005-11-17 01:04:28.405 321 18164.22 165.80 52833.65 88888.00 2005-11-17 01:04:28.905 321 18164.20 165.80 52833.64 88888.00 2005-11-17 01:04:29.405 321 18164.19 165.76 52833.59 88888.00 2005-11-17 01:04:29.905 321 18164.13 165.68 52833.59 88888.00 2005-11-17 01:04:30.405 321 18164.06 165.71 52833.58 88888.00 2005-11-17 01:04:30.905 321 18164.07 165.67 52833.71 88888.00 2005-11-17 01:04:31.405 321 18164.17 165.55 52833.72 88888.00 2005-11-17 01:04:31.905 321 18164.14 165.56 52833.71 88888.00 2005-11-17 01:04:32.405 321 18164.09 165.62 52833.68 88888.00 2005-11-17 01:04:32.905 321 18164.01 165.65 52833.61 88888.00 2005-11-17 01:04:33.405 321 18164.00 165.65 52833.78 88888.00 2005-11-17 01:04:33.905 321 18163.96 165.80 52833.79 88888.00 2005-11-17 01:04:34.405 321 18164.00 165.88 52833.67 88888.00 2005-11-17 01:04:34.905 321 18163.79 165.80 52833.64 88888.00 2005-11-17 01:04:35.405 321 18163.82 165.71 52833.63 88888.00 2005-11-17 01:04:35.905 321 18163.94 165.62 52833.67 88888.00 2005-11-17 01:04:36.405 321 18163.84 165.71 52833.61 88888.00 2005-11-17 01:04:36.905 321 18163.79 165.71 52833.70 88888.00 2005-11-17 01:04:37.405 321 18163.83 165.66 52833.78 88888.00 2005-11-17 01:04:37.905 321 18163.86 165.59 52833.81 88888.00 2005-11-17 01:04:38.405 321 18163.90 165.57 52833.73 88888.00 2005-11-17 01:04:38.905 321 18163.95 165.61 52833.69 88888.00 2005-11-17 01:04:39.405 321 18163.93 165.65 52833.63 88888.00 2005-11-17 01:04:39.905 321 18163.85 165.51 52833.69 88888.00 2005-11-17 01:04:40.405 321 18163.95 165.45 52833.75 88888.00 2005-11-17 01:04:40.905 321 18163.86 165.47 52833.76 88888.00 2005-11-17 01:04:41.405 321 18163.87 165.52 52833.74 88888.00 2005-11-17 01:04:41.905 321 18164.01 165.49 52833.80 88888.00 2005-11-17 01:04:42.405 321 18163.96 165.52 52833.88 88888.00 2005-11-17 01:04:42.905 321 18163.83 165.51 52833.92 88888.00 2005-11-17 01:04:43.405 321 18163.76 165.50 52833.92 88888.00 2005-11-17 01:04:43.905 321 18163.74 165.53 52833.81 88888.00 2005-11-17 01:04:44.405 321 18163.69 165.57 52833.68 88888.00 2005-11-17 01:04:44.905 321 18163.72 165.55 52833.69 88888.00 2005-11-17 01:04:45.405 321 18163.60 165.58 52833.76 88888.00 2005-11-17 01:04:45.905 321 18163.48 165.52 52833.80 88888.00 2005-11-17 01:04:46.405 321 18163.59 165.49 52833.78 88888.00 2005-11-17 01:04:46.905 321 18163.62 165.49 52833.72 88888.00 2005-11-17 01:04:47.405 321 18163.61 165.46 52833.74 88888.00 2005-11-17 01:04:47.905 321 18163.65 165.42 52833.84 88888.00 2005-11-17 01:04:48.405 321 18163.71 165.39 52833.87 88888.00 2005-11-17 01:04:48.905 321 18163.65 165.43 52833.81 88888.00 2005-11-17 01:04:49.405 321 18163.58 165.48 52833.75 88888.00 2005-11-17 01:04:49.905 321 18163.65 165.36 52833.78 88888.00 2005-11-17 01:04:50.405 321 18163.81 165.34 52833.73 88888.00 2005-11-17 01:04:50.905 321 18163.73 165.39 52833.71 88888.00 2005-11-17 01:04:51.405 321 18163.86 165.38 52833.74 88888.00 2005-11-17 01:04:51.905 321 18163.75 165.32 52833.80 88888.00 2005-11-17 01:04:52.405 321 18163.51 165.38 52833.82 88888.00 2005-11-17 01:04:52.905 321 18163.33 165.39 52833.72 88888.00 2005-11-17 01:04:53.405 321 18163.29 165.29 52833.76 88888.00 2005-11-17 01:04:53.905 321 18163.30 165.31 52833.82 88888.00 2005-11-17 01:04:54.405 321 18163.60 165.31 52833.86 88888.00 2005-11-17 01:04:54.905 321 18163.49 165.36 52833.91 88888.00 2005-11-17 01:04:55.405 321 18163.43 165.33 52833.73 88888.00 2005-11-17 01:04:55.905 321 18163.81 165.37 52833.73 88888.00 2005-11-17 01:04:56.405 321 18163.97 165.40 52833.85 88888.00 2005-11-17 01:04:56.905 321 18164.01 165.40 52833.73 88888.00 2005-11-17 01:04:57.405 321 18164.05 165.45 52833.72 88888.00 2005-11-17 01:04:57.905 321 18163.81 165.45 52833.78 88888.00 2005-11-17 01:04:58.405 321 18163.66 165.38 52833.75 88888.00 2005-11-17 01:04:58.905 321 18163.65 165.44 52833.76 88888.00 2005-11-17 01:04:59.405 321 18163.55 165.44 52833.91 88888.00 2005-11-17 01:04:59.905 321 18163.52 165.48 52833.88 88888.00 2005-11-17 01:05:00.405 321 18163.54 165.51 52833.87 88888.00 2005-11-17 01:05:00.905 321 18163.54 165.54 52833.84 88888.00 2005-11-17 01:05:01.405 321 18163.71 165.48 52833.81 88888.00 2005-11-17 01:05:01.905 321 18163.83 165.50 52833.81 88888.00 2005-11-17 01:05:02.405 321 18163.93 165.53 52833.68 88888.00 2005-11-17 01:05:02.905 321 18163.74 165.51 52833.68 88888.00 2005-11-17 01:05:03.405 321 18163.76 165.44 52833.78 88888.00 2005-11-17 01:05:03.905 321 18163.77 165.42 52833.92 88888.00 2005-11-17 01:05:04.405 321 18163.71 165.42 52833.83 88888.00 2005-11-17 01:05:04.905 321 18163.73 165.42 52833.74 88888.00 2005-11-17 01:05:05.405 321 18163.90 165.39 52833.81 88888.00 2005-11-17 01:05:05.905 321 18163.96 165.45 52833.85 88888.00 2005-11-17 01:05:06.405 321 18163.92 165.47 52833.84 88888.00 2005-11-17 01:05:06.905 321 18163.93 165.56 52833.85 88888.00 2005-11-17 01:05:07.405 321 18163.83 165.63 52833.82 88888.00 2005-11-17 01:05:07.905 321 18163.89 165.49 52833.64 88888.00 2005-11-17 01:05:08.405 321 18163.80 165.41 52833.65 88888.00 2005-11-17 01:05:08.905 321 18163.74 165.34 52833.62 88888.00 2005-11-17 01:05:09.405 321 18163.74 165.33 52833.70 88888.00 2005-11-17 01:05:09.905 321 18163.89 165.37 52833.71 88888.00 2005-11-17 01:05:10.405 321 18163.79 165.37 52833.74 88888.00 2005-11-17 01:05:10.905 321 18163.72 165.36 52833.84 88888.00 2005-11-17 01:05:11.405 321 18163.65 165.30 52833.78 88888.00 2005-11-17 01:05:11.905 321 18163.63 165.33 52833.58 88888.00 2005-11-17 01:05:12.405 321 18163.66 165.35 52833.53 88888.00 2005-11-17 01:05:12.905 321 18163.61 165.39 52833.67 88888.00 2005-11-17 01:05:13.405 321 18163.57 165.45 52833.67 88888.00 2005-11-17 01:05:13.905 321 18163.53 165.46 52833.69 88888.00 2005-11-17 01:05:14.405 321 18163.51 165.48 52833.70 88888.00 2005-11-17 01:05:14.905 321 18163.43 165.42 52833.67 88888.00 2005-11-17 01:05:15.405 321 18163.44 165.37 52833.67 88888.00 2005-11-17 01:05:15.905 321 18163.53 165.42 52833.65 88888.00 2005-11-17 01:05:16.405 321 18163.53 165.44 52833.67 88888.00 2005-11-17 01:05:16.905 321 18163.61 165.46 52833.62 88888.00 2005-11-17 01:05:17.405 321 18163.70 165.46 52833.67 88888.00 2005-11-17 01:05:17.905 321 18163.60 165.40 52833.70 88888.00 2005-11-17 01:05:18.405 321 18163.53 165.37 52833.75 88888.00 2005-11-17 01:05:18.905 321 18163.63 165.44 52833.79 88888.00 2005-11-17 01:05:19.405 321 18163.63 165.47 52833.58 88888.00 2005-11-17 01:05:19.905 321 18163.52 165.48 52833.58 88888.00 2005-11-17 01:05:20.405 321 18163.64 165.44 52833.64 88888.00 2005-11-17 01:05:20.905 321 18163.63 165.36 52833.67 88888.00 2005-11-17 01:05:21.405 321 18163.54 165.33 52833.56 88888.00 2005-11-17 01:05:21.905 321 18163.57 165.37 52833.53 88888.00 2005-11-17 01:05:22.405 321 18163.53 165.34 52833.51 88888.00 2005-11-17 01:05:22.905 321 18163.48 165.42 52833.47 88888.00 2005-11-17 01:05:23.402 321 18163.50 165.50 52833.48 88888.00 2005-11-17 01:05:23.902 321 18163.49 165.47 52833.52 88888.00 2005-11-17 01:05:24.402 321 18163.50 165.46 52833.42 88888.00 2005-11-17 01:05:24.902 321 18163.50 165.49 52833.48 88888.00 2005-11-17 01:05:25.402 321 18163.54 165.46 52833.55 88888.00 2005-11-17 01:05:25.902 321 18163.60 165.36 52833.52 88888.00 2005-11-17 01:05:26.402 321 18163.51 165.35 52833.48 88888.00 2005-11-17 01:05:26.902 321 18163.47 165.39 52833.51 88888.00 2005-11-17 01:05:27.402 321 18163.55 165.46 52833.51 88888.00 2005-11-17 01:05:27.902 321 18163.77 165.40 52833.55 88888.00 2005-11-17 01:05:28.402 321 18164.00 165.43 52833.60 88888.00 2005-11-17 01:05:28.902 321 18163.92 165.44 52833.57 88888.00 2005-11-17 01:05:29.402 321 18163.65 165.46 52833.48 88888.00 2005-11-17 01:05:29.902 321 18163.55 165.47 52833.46 88888.00 2005-11-17 01:05:30.402 321 18163.59 165.45 52833.44 88888.00 2005-11-17 01:05:30.902 321 18163.59 165.51 52833.53 88888.00 2005-11-17 01:05:31.402 321 18163.60 165.57 52833.61 88888.00 2005-11-17 01:05:31.902 321 18163.73 165.53 52833.64 88888.00 2005-11-17 01:05:32.402 321 18163.76 165.53 52833.74 88888.00 2005-11-17 01:05:32.902 321 18163.73 165.62 52833.62 88888.00 2005-11-17 01:05:33.402 321 18163.60 165.61 52833.65 88888.00 2005-11-17 01:05:33.902 321 18163.61 165.59 52833.65 88888.00 2005-11-17 01:05:34.402 321 18163.77 165.55 52833.52 88888.00 2005-11-17 01:05:34.902 321 18163.72 165.50 52833.51 88888.00 2005-11-17 01:05:35.402 321 18163.66 165.40 52833.52 88888.00 2005-11-17 01:05:35.902 321 18163.51 165.45 52833.61 88888.00 2005-11-17 01:05:36.402 321 18163.57 165.51 52833.58 88888.00 2005-11-17 01:05:36.902 321 18163.65 165.49 52833.49 88888.00 2005-11-17 01:05:37.402 321 18163.68 165.52 52833.49 88888.00 2005-11-17 01:05:37.902 321 18163.70 165.62 52833.39 88888.00 2005-11-17 01:05:38.402 321 18163.80 165.61 52833.41 88888.00 2005-11-17 01:05:38.902 321 18163.74 165.54 52833.51 88888.00 2005-11-17 01:05:39.402 321 18163.72 165.56 52833.61 88888.00 2005-11-17 01:05:39.902 321 18163.83 165.70 52833.59 88888.00 2005-11-17 01:05:40.402 321 18163.82 165.71 52833.51 88888.00 2005-11-17 01:05:40.902 321 18163.68 165.58 52833.50 88888.00 2005-11-17 01:05:41.402 321 18163.59 165.58 52833.34 88888.00 2005-11-17 01:05:41.902 321 18163.69 165.67 52833.32 88888.00 2005-11-17 01:05:42.402 321 18163.73 165.65 52833.53 88888.00 2005-11-17 01:05:42.902 321 18163.66 165.59 52833.50 88888.00 2005-11-17 01:05:43.402 321 18163.62 165.58 52833.39 88888.00 2005-11-17 01:05:43.902 321 18163.53 165.54 52833.45 88888.00 2005-11-17 01:05:44.402 321 18163.43 165.46 52833.50 88888.00 2005-11-17 01:05:44.902 321 18163.40 165.34 52833.67 88888.00 2005-11-17 01:05:45.402 321 18163.60 165.46 52833.71 88888.00 2005-11-17 01:05:45.902 321 18163.59 165.42 52833.67 88888.00 2005-11-17 01:05:46.402 321 18163.60 165.43 52833.52 88888.00 2005-11-17 01:05:46.902 321 18163.68 165.48 52833.57 88888.00 2005-11-17 01:05:47.402 321 18163.65 165.47 52833.57 88888.00 2005-11-17 01:05:47.902 321 18163.63 165.49 52833.56 88888.00 2005-11-17 01:05:48.402 321 18163.70 165.49 52833.61 88888.00 2005-11-17 01:05:48.902 321 18163.64 165.44 52833.57 88888.00 2005-11-17 01:05:49.402 321 18163.66 165.46 52833.59 88888.00 2005-11-17 01:05:49.902 321 18163.66 165.47 52833.63 88888.00 2005-11-17 01:05:50.402 321 18163.70 165.44 52833.65 88888.00 2005-11-17 01:05:50.902 321 18163.70 165.43 52833.60 88888.00 2005-11-17 01:05:51.402 321 18163.68 165.36 52833.55 88888.00 2005-11-17 01:05:51.902 321 18163.65 165.37 52833.53 88888.00 2005-11-17 01:05:52.402 321 18163.60 165.41 52833.36 88888.00 2005-11-17 01:05:52.902 321 18163.66 165.45 52833.37 88888.00 2005-11-17 01:05:53.402 321 18163.75 165.45 52833.51 88888.00 2005-11-17 01:05:53.902 321 18163.83 165.53 52833.72 88888.00 2005-11-17 01:05:54.402 321 18163.85 165.52 52833.73 88888.00 2005-11-17 01:05:54.902 321 18163.92 165.49 52833.63 88888.00 2005-11-17 01:05:55.402 321 18163.94 165.40 52833.52 88888.00 2005-11-17 01:05:55.902 321 18163.97 165.35 52833.60 88888.00 2005-11-17 01:05:56.402 321 18163.86 165.42 52833.71 88888.00 2005-11-17 01:05:56.902 321 18163.86 165.38 52833.76 88888.00 2005-11-17 01:05:57.402 321 18163.98 165.44 52833.72 88888.00 2005-11-17 01:05:57.902 321 18164.04 165.48 52833.76 88888.00 2005-11-17 01:05:58.402 321 18164.04 165.43 52833.73 88888.00 2005-11-17 01:05:58.902 321 18163.94 165.40 52833.84 88888.00 2005-11-17 01:05:59.402 321 18164.05 165.44 52833.75 88888.00 2005-11-17 01:05:59.902 321 18164.02 165.52 52833.59 88888.00 2005-11-17 01:06:00.402 321 18163.92 165.47 52833.73 88888.00 2005-11-17 01:06:00.902 321 18163.93 165.49 52833.72 88888.00 2005-11-17 01:06:01.402 321 18163.84 165.54 52833.85 88888.00 2005-11-17 01:06:01.902 321 18163.77 165.48 52833.83 88888.00 2005-11-17 01:06:02.402 321 18163.73 165.50 52833.74 88888.00 2005-11-17 01:06:02.902 321 18163.75 165.55 52833.73 88888.00 2005-11-17 01:06:03.402 321 18163.86 165.57 52833.70 88888.00 2005-11-17 01:06:03.902 321 18163.83 165.55 52833.73 88888.00 2005-11-17 01:06:04.402 321 18163.74 165.51 52833.71 88888.00 2005-11-17 01:06:04.902 321 18163.82 165.47 52833.75 88888.00 2005-11-17 01:06:05.402 321 18163.83 165.46 52833.76 88888.00 2005-11-17 01:06:05.902 321 18163.76 165.47 52833.83 88888.00 2005-11-17 01:06:06.402 321 18163.70 165.35 52833.75 88888.00 2005-11-17 01:06:06.902 321 18163.77 165.42 52833.69 88888.00 2005-11-17 01:06:07.402 321 18163.69 165.46 52833.83 88888.00 2005-11-17 01:06:07.902 321 18163.72 165.35 52833.97 88888.00 2005-11-17 01:06:08.402 321 18163.76 165.34 52834.00 88888.00 2005-11-17 01:06:08.902 321 18163.72 165.35 52833.94 88888.00 2005-11-17 01:06:09.402 321 18163.66 165.39 52833.90 88888.00 2005-11-17 01:06:09.902 321 18163.73 165.46 52833.91 88888.00 2005-11-17 01:06:10.402 321 18163.79 165.46 52833.92 88888.00 2005-11-17 01:06:10.902 321 18163.75 165.42 52833.93 88888.00 2005-11-17 01:06:11.402 321 18163.58 165.42 52834.02 88888.00 2005-11-17 01:06:11.902 321 18163.47 165.44 52833.98 88888.00 2005-11-17 01:06:12.402 321 18163.58 165.50 52833.93 88888.00 2005-11-17 01:06:12.902 321 18163.74 165.54 52833.88 88888.00 2005-11-17 01:06:13.402 321 18163.79 165.55 52833.88 88888.00 2005-11-17 01:06:13.902 321 18163.76 165.50 52833.91 88888.00 2005-11-17 01:06:14.402 321 18163.74 165.49 52833.93 88888.00 2005-11-17 01:06:14.902 321 18163.73 165.47 52833.97 88888.00 2005-11-17 01:06:15.402 321 18163.65 165.57 52833.92 88888.00 2005-11-17 01:06:15.902 321 18163.71 165.64 52833.95 88888.00 2005-11-17 01:06:16.402 321 18163.83 165.70 52833.87 88888.00 2005-11-17 01:06:16.902 321 18163.70 165.74 52833.90 88888.00 2005-11-17 01:06:17.402 321 18163.68 165.69 52833.82 88888.00 2005-11-17 01:06:17.902 321 18163.65 165.65 52833.84 88888.00 2005-11-17 01:06:18.402 321 18163.65 165.57 52833.82 88888.00 2005-11-17 01:06:18.902 321 18163.55 165.65 52833.84 88888.00 2005-11-17 01:06:19.402 321 18163.63 165.69 52833.92 88888.00 2005-11-17 01:06:19.902 321 18163.59 165.71 52833.99 88888.00 2005-11-17 01:06:20.402 321 18163.58 165.65 52833.95 88888.00 2005-11-17 01:06:20.902 321 18163.54 165.55 52833.99 88888.00 2005-11-17 01:06:21.402 321 18163.57 165.53 52833.93 88888.00 2005-11-17 01:06:21.902 321 18163.57 165.54 52833.88 88888.00 2005-11-17 01:06:22.402 321 18163.50 165.55 52833.83 88888.00 2005-11-17 01:06:22.902 321 18163.42 165.57 52833.84 88888.00 2005-11-17 01:06:23.402 321 18163.61 165.64 52833.92 88888.00 2005-11-17 01:06:23.902 321 18163.75 165.75 52833.85 88888.00 2005-11-17 01:06:24.402 321 18163.64 165.78 52833.87 88888.00 2005-11-17 01:06:24.902 321 18163.59 165.77 52833.85 88888.00 2005-11-17 01:06:25.402 321 18163.57 165.79 52833.85 88888.00 2005-11-17 01:06:25.902 321 18163.43 165.80 52833.86 88888.00 2005-11-17 01:06:26.402 321 18163.52 165.86 52833.80 88888.00 2005-11-17 01:06:26.902 321 18163.48 165.82 52833.78 88888.00 2005-11-17 01:06:27.402 321 18163.41 165.74 52833.84 88888.00 2005-11-17 01:06:27.902 321 18163.28 165.74 52833.75 88888.00 2005-11-17 01:06:28.402 321 18163.18 165.79 52833.79 88888.00 2005-11-17 01:06:28.902 321 18163.26 165.73 52833.85 88888.00 2005-11-17 01:06:29.402 321 18163.41 165.73 52833.86 88888.00 2005-11-17 01:06:29.902 321 18163.50 165.73 52833.83 88888.00 2005-11-17 01:06:30.402 321 18163.49 165.73 52833.85 88888.00 2005-11-17 01:06:30.902 321 18163.51 165.75 52833.82 88888.00 2005-11-17 01:06:31.402 321 18163.50 165.77 52833.72 88888.00 2005-11-17 01:06:31.902 321 18163.59 165.67 52833.80 88888.00 2005-11-17 01:06:32.402 321 18163.72 165.63 52833.83 88888.00 2005-11-17 01:06:32.902 321 18163.65 165.65 52833.71 88888.00 2005-11-17 01:06:33.402 321 18163.49 165.69 52833.69 88888.00 2005-11-17 01:06:33.902 321 18163.53 165.69 52833.80 88888.00 2005-11-17 01:06:34.402 321 18163.65 165.67 52833.74 88888.00 2005-11-17 01:06:34.902 321 18163.64 165.61 52833.68 88888.00 2005-11-17 01:06:35.402 321 18163.48 165.55 52833.73 88888.00 2005-11-17 01:06:35.902 321 18163.48 165.52 52833.80 88888.00 2005-11-17 01:06:36.402 321 18163.50 165.61 52833.84 88888.00 2005-11-17 01:06:36.902 321 18163.52 165.56 52833.81 88888.00 2005-11-17 01:06:37.402 321 18163.42 165.63 52833.72 88888.00 2005-11-17 01:06:37.902 321 18163.38 165.69 52833.80 88888.00 2005-11-17 01:06:38.402 321 18163.39 165.77 52833.88 88888.00 2005-11-17 01:06:38.902 321 18163.30 165.77 52833.78 88888.00 2005-11-17 01:06:39.402 321 18163.32 165.75 52833.59 88888.00 2005-11-17 01:06:39.902 321 18163.40 165.76 52833.56 88888.00 2005-11-17 01:06:40.402 321 18163.55 165.72 52833.55 88888.00 2005-11-17 01:06:40.902 321 18163.57 165.68 52833.52 88888.00 2005-11-17 01:06:41.402 321 18163.55 165.69 52833.57 88888.00 2005-11-17 01:06:41.902 321 18163.43 165.67 52833.55 88888.00 2005-11-17 01:06:42.402 321 18163.33 165.69 52833.67 88888.00 2005-11-17 01:06:42.902 321 18163.49 165.66 52833.62 88888.00 2005-11-17 01:06:43.402 321 18163.59 165.66 52833.57 88888.00 2005-11-17 01:06:43.902 321 18163.63 165.71 52833.57 88888.00 2005-11-17 01:06:44.402 321 18163.63 165.70 52833.62 88888.00 2005-11-17 01:06:44.902 321 18163.64 165.62 52833.56 88888.00 2005-11-17 01:06:45.402 321 18163.68 165.62 52833.55 88888.00 2005-11-17 01:06:45.902 321 18163.58 165.76 52833.64 88888.00 2005-11-17 01:06:46.402 321 18163.63 165.73 52833.68 88888.00 2005-11-17 01:06:46.902 321 18163.69 165.59 52833.69 88888.00 2005-11-17 01:06:47.402 321 18163.72 165.55 52833.70 88888.00 2005-11-17 01:06:47.902 321 18163.71 165.62 52833.69 88888.00 2005-11-17 01:06:48.402 321 18163.72 165.68 52833.67 88888.00 2005-11-17 01:06:48.902 321 18163.55 165.63 52833.65 88888.00 2005-11-17 01:06:49.402 321 18163.49 165.65 52833.78 88888.00 2005-11-17 01:06:49.902 321 18163.59 165.74 52833.80 88888.00 2005-11-17 01:06:50.402 321 18163.49 165.79 52833.60 88888.00 2005-11-17 01:06:50.902 321 18163.59 165.76 52833.56 88888.00 2005-11-17 01:06:51.402 321 18163.54 165.72 52833.69 88888.00 2005-11-17 01:06:51.902 321 18163.58 165.64 52833.75 88888.00 2005-11-17 01:06:52.402 321 18163.54 165.70 52833.78 88888.00 2005-11-17 01:06:52.902 321 18163.61 165.73 52833.87 88888.00 2005-11-17 01:06:53.402 321 18163.72 165.64 52833.94 88888.00 2005-11-17 01:06:53.902 321 18163.61 165.73 52834.04 88888.00 2005-11-17 01:06:54.402 321 18163.64 165.84 52833.98 88888.00 2005-11-17 01:06:54.902 321 18163.59 165.89 52833.85 88888.00 2005-11-17 01:06:55.402 321 18163.61 165.76 52833.74 88888.00 2005-11-17 01:06:55.902 321 18163.57 165.81 52833.86 88888.00 2005-11-17 01:06:56.402 321 18163.54 165.75 52833.95 88888.00 2005-11-17 01:06:56.902 321 18163.58 165.75 52833.88 88888.00 2005-11-17 01:06:57.402 321 18163.59 165.76 52833.94 88888.00 2005-11-17 01:06:57.902 321 18163.57 165.83 52833.95 88888.00 2005-11-17 01:06:58.402 321 18163.36 165.78 52834.06 88888.00 2005-11-17 01:06:58.902 321 18163.42 165.75 52834.09 88888.00 2005-11-17 01:06:59.402 321 18163.48 165.77 52833.87 88888.00 2005-11-17 01:06:59.902 321 18163.51 165.80 52833.88 88888.00 2005-11-17 01:07:00.402 321 18163.58 165.82 52833.96 88888.00 2005-11-17 01:07:00.902 321 18163.69 165.77 52833.95 88888.00 2005-11-17 01:07:01.402 321 18163.71 165.74 52833.88 88888.00 2005-11-17 01:07:01.902 321 18163.53 165.78 52833.88 88888.00 2005-11-17 01:07:02.402 321 18163.36 165.81 52833.80 88888.00 2005-11-17 01:07:02.902 321 18163.30 165.86 52833.80 88888.00 2005-11-17 01:07:03.402 321 18163.33 165.83 52833.79 88888.00 2005-11-17 01:07:03.902 321 18163.36 165.78 52833.70 88888.00 2005-11-17 01:07:04.402 321 18163.30 165.76 52833.75 88888.00 2005-11-17 01:07:04.902 321 18163.30 165.78 52833.82 88888.00 2005-11-17 01:07:05.402 321 18163.30 165.80 52833.92 88888.00 2005-11-17 01:07:05.902 321 18163.32 165.75 52833.82 88888.00 2005-11-17 01:07:06.402 321 18163.46 165.74 52833.74 88888.00 2005-11-17 01:07:06.902 321 18163.50 165.75 52833.82 88888.00 2005-11-17 01:07:07.402 321 18163.39 165.76 52833.85 88888.00 2005-11-17 01:07:07.902 321 18163.41 165.73 52833.92 88888.00 2005-11-17 01:07:08.402 321 18163.33 165.72 52833.92 88888.00 2005-11-17 01:07:08.902 321 18163.33 165.73 52833.91 88888.00 2005-11-17 01:07:09.402 321 18163.40 165.75 52833.85 88888.00 2005-11-17 01:07:09.902 321 18163.47 165.75 52833.79 88888.00 2005-11-17 01:07:10.402 321 18163.50 165.70 52833.75 88888.00 2005-11-17 01:07:10.902 321 18163.47 165.66 52833.64 88888.00 2005-11-17 01:07:11.402 321 18163.43 165.66 52833.56 88888.00 2005-11-17 01:07:11.902 321 18163.38 165.80 52833.65 88888.00 2005-11-17 01:07:12.402 321 18163.39 165.82 52833.72 88888.00 2005-11-17 01:07:12.902 321 18163.31 165.83 52833.63 88888.00 2005-11-17 01:07:13.402 321 18163.16 165.81 52833.61 88888.00 2005-11-17 01:07:13.902 321 18163.24 165.80 52833.75 88888.00 2005-11-17 01:07:14.402 321 18163.29 165.88 52833.81 88888.00 2005-11-17 01:07:14.902 321 18163.39 165.90 52833.90 88888.00 2005-11-17 01:07:15.402 321 18163.42 165.87 52833.92 88888.00 2005-11-17 01:07:15.902 321 18163.30 165.86 52833.90 88888.00 2005-11-17 01:07:16.402 321 18163.30 165.79 52833.86 88888.00 2005-11-17 01:07:16.902 321 18163.30 165.73 52833.92 88888.00 2005-11-17 01:07:17.402 321 18163.24 165.76 52833.92 88888.00 2005-11-17 01:07:17.902 321 18163.19 165.78 52833.87 88888.00 2005-11-17 01:07:18.402 321 18163.22 165.75 52833.84 88888.00 2005-11-17 01:07:18.902 321 18163.37 165.71 52833.78 88888.00 2005-11-17 01:07:19.402 321 18163.32 165.72 52833.81 88888.00 2005-11-17 01:07:19.902 321 18163.43 165.69 52833.93 88888.00 2005-11-17 01:07:20.402 321 18163.48 165.74 52833.83 88888.00 2005-11-17 01:07:20.902 321 18163.48 165.80 52833.73 88888.00 2005-11-17 01:07:21.402 321 18163.57 165.82 52833.82 88888.00 2005-11-17 01:07:21.902 321 18163.50 165.88 52833.72 88888.00 2005-11-17 01:07:22.402 321 18163.40 165.84 52833.72 88888.00 2005-11-17 01:07:22.902 321 18163.48 165.75 52833.64 88888.00 2005-11-17 01:07:23.402 321 18163.41 165.83 52833.61 88888.00 2005-11-17 01:07:23.902 321 18163.40 165.87 52833.58 88888.00 2005-11-17 01:07:24.402 321 18163.37 165.85 52833.53 88888.00 2005-11-17 01:07:24.902 321 18163.26 165.80 52833.58 88888.00 2005-11-17 01:07:25.402 321 18163.19 165.81 52833.58 88888.00 2005-11-17 01:07:25.902 321 18163.28 165.82 52833.53 88888.00 2005-11-17 01:07:26.402 321 18163.36 165.79 52833.52 88888.00 2005-11-17 01:07:26.902 321 18163.30 165.82 52833.56 88888.00 2005-11-17 01:07:27.402 321 18163.35 165.86 52833.61 88888.00 2005-11-17 01:07:27.902 321 18163.38 165.89 52833.62 88888.00 2005-11-17 01:07:28.402 321 18163.30 165.90 52833.59 88888.00 2005-11-17 01:07:28.902 321 18163.21 165.94 52833.57 88888.00 2005-11-17 01:07:29.402 321 18163.28 166.00 52833.52 88888.00 2005-11-17 01:07:29.902 321 18163.26 165.99 52833.34 88888.00 2005-11-17 01:07:30.402 321 18163.32 165.96 52833.29 88888.00 2005-11-17 01:07:30.902 321 18163.39 165.98 52833.29 88888.00 2005-11-17 01:07:31.402 321 18163.38 165.90 52833.39 88888.00 2005-11-17 01:07:31.902 321 18163.29 165.97 52833.45 88888.00 2005-11-17 01:07:32.402 321 18163.28 165.96 52833.63 88888.00 2005-11-17 01:07:32.902 321 18163.28 165.94 52833.65 88888.00 2005-11-17 01:07:33.402 321 18163.22 165.91 52833.60 88888.00 2005-11-17 01:07:33.902 321 18163.24 165.90 52833.53 88888.00 2005-11-17 01:07:34.402 321 18163.22 165.92 52833.48 88888.00 2005-11-17 01:07:34.902 321 18163.27 165.95 52833.51 88888.00 2005-11-17 01:07:35.402 321 18163.46 165.94 52833.47 88888.00 2005-11-17 01:07:35.902 321 18163.50 165.94 52833.49 88888.00 2005-11-17 01:07:36.402 321 18163.31 165.92 52833.56 88888.00 2005-11-17 01:07:36.902 321 18163.33 165.88 52833.49 88888.00 2005-11-17 01:07:37.402 321 18163.31 165.98 52833.46 88888.00 2005-11-17 01:07:37.902 321 18163.29 166.09 52833.59 88888.00 2005-11-17 01:07:38.402 321 18163.43 166.06 52833.56 88888.00 2005-11-17 01:07:38.902 321 18163.43 166.04 52833.45 88888.00 2005-11-17 01:07:39.402 321 18163.44 166.04 52833.42 88888.00 2005-11-17 01:07:39.902 321 18163.44 166.06 52833.51 88888.00 2005-11-17 01:07:40.402 321 18163.43 166.11 52833.51 88888.00 2005-11-17 01:07:40.902 321 18163.37 166.07 52833.45 88888.00 2005-11-17 01:07:41.402 321 18163.41 166.07 52833.39 88888.00 2005-11-17 01:07:41.902 321 18163.49 166.05 52833.44 88888.00 2005-11-17 01:07:42.402 321 18163.54 166.02 52833.44 88888.00 2005-11-17 01:07:42.902 321 18163.54 166.00 52833.50 88888.00 2005-11-17 01:07:43.402 321 18163.30 166.01 52833.48 88888.00 2005-11-17 01:07:43.902 321 18163.29 166.05 52833.51 88888.00 2005-11-17 01:07:44.402 321 18163.28 166.16 52833.52 88888.00 2005-11-17 01:07:44.902 321 18163.33 166.19 52833.55 88888.00 2005-11-17 01:07:45.402 321 18163.28 166.18 52833.61 88888.00 2005-11-17 01:07:45.902 321 18163.41 166.14 52833.68 88888.00 2005-11-17 01:07:46.402 321 18163.48 166.17 52833.84 88888.00 2005-11-17 01:07:46.902 321 18163.55 166.19 52833.82 88888.00 2005-11-17 01:07:47.402 321 18163.50 166.15 52833.86 88888.00 2005-11-17 01:07:47.902 321 18163.39 166.13 52833.97 88888.00 2005-11-17 01:07:48.402 321 18163.28 166.17 52833.90 88888.00 2005-11-17 01:07:48.902 321 18163.30 166.15 52833.72 88888.00 2005-11-17 01:07:49.402 321 18163.30 166.11 52833.69 88888.00 2005-11-17 01:07:49.902 321 18163.26 166.12 52833.57 88888.00 2005-11-17 01:07:50.402 321 18163.28 166.13 52833.68 88888.00 2005-11-17 01:07:50.902 321 18163.29 166.16 52833.84 88888.00 2005-11-17 01:07:51.402 321 18163.19 166.22 52833.83 88888.00 2005-11-17 01:07:51.902 321 18163.17 166.22 52833.79 88888.00 2005-11-17 01:07:52.402 321 18163.17 166.15 52833.83 88888.00 2005-11-17 01:07:52.902 321 18163.09 166.04 52833.83 88888.00 2005-11-17 01:07:53.402 321 18163.04 166.09 52833.79 88888.00 2005-11-17 01:07:53.902 321 18162.98 166.20 52833.62 88888.00 2005-11-17 01:07:54.402 321 18163.01 166.20 52833.75 88888.00 2005-11-17 01:07:54.902 321 18163.08 166.28 52833.92 88888.00 2005-11-17 01:07:55.402 321 18163.00 166.32 52833.84 88888.00 2005-11-17 01:07:55.902 321 18162.99 166.23 52833.82 88888.00 2005-11-17 01:07:56.402 321 18163.14 166.13 52833.91 88888.00 2005-11-17 01:07:56.902 321 18163.15 166.20 52833.95 88888.00 2005-11-17 01:07:57.402 321 18163.14 166.23 52833.82 88888.00 2005-11-17 01:07:57.902 321 18163.20 166.23 52833.81 88888.00 2005-11-17 01:07:58.402 321 18163.19 166.13 52833.84 88888.00 2005-11-17 01:07:58.902 321 18163.20 166.08 52833.80 88888.00 2005-11-17 01:07:59.402 321 18163.26 166.17 52833.72 88888.00 2005-11-17 01:07:59.902 321 18163.32 166.26 52833.80 88888.00 2005-11-17 01:08:00.402 321 18163.25 166.25 52833.82 88888.00 2005-11-17 01:08:00.902 321 18163.14 166.28 52833.75 88888.00 2005-11-17 01:08:01.402 321 18163.27 166.29 52833.73 88888.00 2005-11-17 01:08:01.902 321 18163.38 166.28 52833.75 88888.00 2005-11-17 01:08:02.402 321 18163.44 166.17 52833.87 88888.00 2005-11-17 01:08:02.902 321 18163.47 166.18 52834.02 88888.00 2005-11-17 01:08:03.402 321 18163.48 166.36 52833.98 88888.00 2005-11-17 01:08:03.902 321 18163.42 166.38 52833.91 88888.00 2005-11-17 01:08:04.402 321 18163.36 166.29 52833.93 88888.00 2005-11-17 01:08:04.902 321 18163.37 166.31 52833.85 88888.00 2005-11-17 01:08:05.402 321 18163.27 166.36 52833.75 88888.00 2005-11-17 01:08:05.902 321 18163.38 166.38 52833.75 88888.00 2005-11-17 01:08:06.402 321 18163.30 166.31 52833.81 88888.00 2005-11-17 01:08:06.902 321 18163.31 166.32 52833.80 88888.00 2005-11-17 01:08:07.402 321 18163.39 166.32 52833.73 88888.00 2005-11-17 01:08:07.902 321 18163.30 166.30 52833.75 88888.00 2005-11-17 01:08:08.402 321 18163.36 166.24 52833.86 88888.00 2005-11-17 01:08:08.902 321 18163.40 166.19 52833.81 88888.00 2005-11-17 01:08:09.402 321 18163.21 166.21 52833.80 88888.00 2005-11-17 01:08:09.902 321 18163.11 166.25 52833.86 88888.00 2005-11-17 01:08:10.402 321 18163.14 166.19 52834.00 88888.00 2005-11-17 01:08:10.902 321 18163.00 166.20 52833.88 88888.00 2005-11-17 01:08:11.402 321 18162.96 166.20 52833.86 88888.00 2005-11-17 01:08:11.902 321 18162.98 166.16 52833.90 88888.00 2005-11-17 01:08:12.402 321 18163.04 166.24 52833.79 88888.00 2005-11-17 01:08:12.902 321 18163.04 166.29 52833.85 88888.00 2005-11-17 01:08:13.402 321 18163.06 166.30 52833.97 88888.00 2005-11-17 01:08:13.902 321 18162.93 166.32 52833.92 88888.00 2005-11-17 01:08:14.402 321 18162.95 166.30 52833.86 88888.00 2005-11-17 01:08:14.902 321 18162.99 166.16 52833.88 88888.00 2005-11-17 01:08:15.402 321 18162.96 166.08 52833.81 88888.00 2005-11-17 01:08:15.902 321 18162.90 166.09 52833.73 88888.00 2005-11-17 01:08:16.402 321 18162.88 166.01 52833.76 88888.00 2005-11-17 01:08:16.902 321 18163.04 165.99 52833.86 88888.00 2005-11-17 01:08:17.402 321 18162.89 166.04 52833.90 88888.00 2005-11-17 01:08:17.902 321 18163.00 166.00 52833.80 88888.00 2005-11-17 01:08:18.402 321 18163.21 166.03 52833.82 88888.00 2005-11-17 01:08:18.902 321 18163.16 166.00 52833.84 88888.00 2005-11-17 01:08:19.402 321 18163.07 166.02 52833.71 88888.00 2005-11-17 01:08:19.902 321 18163.08 165.98 52833.76 88888.00 2005-11-17 01:08:20.402 321 18163.13 166.01 52833.78 88888.00 2005-11-17 01:08:20.902 321 18163.21 166.02 52833.70 88888.00 2005-11-17 01:08:21.402 321 18163.13 166.06 52833.64 88888.00 2005-11-17 01:08:21.902 321 18163.11 166.08 52833.74 88888.00 2005-11-17 01:08:22.402 321 18163.14 166.07 52833.79 88888.00 2005-11-17 01:08:22.902 321 18163.15 166.08 52833.79 88888.00 2005-11-17 01:08:23.402 321 18163.24 166.11 52833.85 88888.00 2005-11-17 01:08:23.902 321 18163.22 166.19 52833.81 88888.00 2005-11-17 01:08:24.402 321 18163.29 166.23 52833.76 88888.00 2005-11-17 01:08:24.902 321 18163.38 166.23 52833.84 88888.00 2005-11-17 01:08:25.402 321 18163.27 166.23 52833.96 88888.00 2005-11-17 01:08:25.902 321 18163.16 166.24 52833.93 88888.00 2005-11-17 01:08:26.402 321 18163.16 166.22 52833.73 88888.00 2005-11-17 01:08:26.902 321 18163.26 166.23 52833.67 88888.00 2005-11-17 01:08:27.402 321 18163.27 166.26 52833.74 88888.00 2005-11-17 01:08:27.902 321 18163.28 166.34 52833.82 88888.00 2005-11-17 01:08:28.402 321 18163.37 166.52 52833.79 88888.00 2005-11-17 01:08:28.902 321 18163.39 166.57 52833.73 88888.00 2005-11-17 01:08:29.402 321 18163.31 166.55 52833.74 88888.00 2005-11-17 01:08:29.902 321 18163.37 166.52 52833.74 88888.00 2005-11-17 01:08:30.402 321 18163.36 166.58 52833.74 88888.00 2005-11-17 01:08:30.902 321 18163.26 166.51 52833.76 88888.00 2005-11-17 01:08:31.402 321 18163.14 166.52 52833.73 88888.00 2005-11-17 01:08:31.902 321 18163.15 166.62 52833.69 88888.00 2005-11-17 01:08:32.402 321 18163.21 166.51 52833.67 88888.00 2005-11-17 01:08:32.902 321 18163.25 166.47 52833.74 88888.00 2005-11-17 01:08:33.402 321 18163.30 166.57 52833.68 88888.00 2005-11-17 01:08:33.902 321 18163.53 166.66 52833.69 88888.00 2005-11-17 01:08:34.402 321 18163.43 166.59 52833.82 88888.00 2005-11-17 01:08:34.902 321 18163.30 166.59 52833.86 88888.00 2005-11-17 01:08:35.402 321 18163.27 166.56 52833.93 88888.00 2005-11-17 01:08:35.902 321 18163.33 166.62 52833.87 88888.00 2005-11-17 01:08:36.402 321 18163.39 166.65 52833.76 88888.00 2005-11-17 01:08:36.902 321 18163.26 166.67 52833.75 88888.00 2005-11-17 01:08:37.402 321 18163.19 166.69 52833.83 88888.00 2005-11-17 01:08:37.902 321 18163.20 166.72 52833.82 88888.00 2005-11-17 01:08:38.402 321 18163.19 166.71 52833.76 88888.00 2005-11-17 01:08:38.902 321 18163.17 166.67 52833.64 88888.00 2005-11-17 01:08:39.402 321 18163.21 166.57 52833.68 88888.00 2005-11-17 01:08:39.902 321 18163.30 166.50 52833.72 88888.00 2005-11-17 01:08:40.402 321 18163.26 166.47 52833.70 88888.00 2005-11-17 01:08:40.902 321 18163.24 166.50 52833.75 88888.00 2005-11-17 01:08:41.402 321 18163.18 166.62 52833.79 88888.00 2005-11-17 01:08:41.902 321 18163.11 166.59 52833.76 88888.00 2005-11-17 01:08:42.402 321 18163.25 166.49 52833.74 88888.00 2005-11-17 01:08:42.902 321 18163.32 166.47 52833.67 88888.00 2005-11-17 01:08:43.402 321 18163.33 166.50 52833.64 88888.00 2005-11-17 01:08:43.902 321 18163.28 166.49 52833.64 88888.00 2005-11-17 01:08:44.402 321 18163.37 166.57 52833.68 88888.00 2005-11-17 01:08:44.902 321 18163.31 166.59 52833.80 88888.00 2005-11-17 01:08:45.402 321 18163.28 166.67 52833.93 88888.00 2005-11-17 01:08:45.902 321 18163.28 166.68 52833.96 88888.00 2005-11-17 01:08:46.402 321 18163.31 166.68 52833.83 88888.00 2005-11-17 01:08:46.902 321 18163.26 166.61 52833.74 88888.00 2005-11-17 01:08:47.402 321 18163.26 166.56 52833.65 88888.00 2005-11-17 01:08:47.902 321 18163.17 166.65 52833.65 88888.00 2005-11-17 01:08:48.402 321 18163.11 166.69 52833.70 88888.00 2005-11-17 01:08:48.902 321 18163.13 166.66 52833.74 88888.00 2005-11-17 01:08:49.402 321 18163.10 166.73 52833.68 88888.00 2005-11-17 01:08:49.902 321 18162.99 166.75 52833.81 88888.00 2005-11-17 01:08:50.402 321 18163.06 166.71 52833.84 88888.00 2005-11-17 01:08:50.902 321 18163.20 166.73 52833.93 88888.00 2005-11-17 01:08:51.402 321 18163.11 166.71 52833.81 88888.00 2005-11-17 01:08:51.902 321 18163.14 166.70 52833.79 88888.00 2005-11-17 01:08:52.402 321 18163.21 166.71 52833.93 88888.00 2005-11-17 01:08:52.902 321 18163.20 166.68 52833.99 88888.00 2005-11-17 01:08:53.402 321 18163.21 166.71 52833.96 88888.00 2005-11-17 01:08:53.902 321 18163.26 166.79 52833.94 88888.00 2005-11-17 01:08:54.402 321 18163.33 166.78 52833.96 88888.00 2005-11-17 01:08:54.902 321 18163.36 166.66 52833.96 88888.00 2005-11-17 01:08:55.402 321 18163.30 166.62 52833.93 88888.00 2005-11-17 01:08:55.902 321 18163.37 166.56 52833.93 88888.00 2005-11-17 01:08:56.402 321 18163.41 166.67 52833.74 88888.00 2005-11-17 01:08:56.902 321 18163.43 166.65 52833.63 88888.00 2005-11-17 01:08:57.402 321 18163.40 166.65 52833.58 88888.00 2005-11-17 01:08:57.902 321 18163.37 166.58 52833.64 88888.00 2005-11-17 01:08:58.402 321 18163.51 166.68 52833.81 88888.00 2005-11-17 01:08:58.902 321 18163.50 166.78 52833.80 88888.00 2005-11-17 01:08:59.402 321 18163.41 166.80 52833.80 88888.00 2005-11-17 01:08:59.902 321 18163.48 166.75 52833.72 88888.00 2005-11-17 01:09:00.402 321 18163.66 166.77 52833.82 88888.00 2005-11-17 01:09:00.902 321 18163.74 166.80 52833.73 88888.00 2005-11-17 01:09:01.402 321 18163.62 166.86 52833.79 88888.00 2005-11-17 01:09:01.902 321 18163.47 166.86 52833.82 88888.00 2005-11-17 01:09:02.402 321 18163.40 166.79 52833.87 88888.00 2005-11-17 01:09:02.902 321 18163.51 166.82 52833.85 88888.00 2005-11-17 01:09:03.402 321 18163.52 166.85 52833.76 88888.00 2005-11-17 01:09:03.902 321 18163.44 166.87 52833.83 88888.00 2005-11-17 01:09:04.402 321 18163.54 166.87 52833.81 88888.00 2005-11-17 01:09:04.902 321 18163.66 166.79 52833.84 88888.00 2005-11-17 01:09:05.402 321 18163.65 166.72 52833.80 88888.00 2005-11-17 01:09:05.902 321 18163.59 166.63 52833.75 88888.00 2005-11-17 01:09:06.402 321 18163.50 166.61 52833.70 88888.00 2005-11-17 01:09:06.902 321 18163.55 166.58 52833.69 88888.00 2005-11-17 01:09:07.402 321 18163.64 166.52 52833.69 88888.00 2005-11-17 01:09:07.902 321 18163.60 166.62 52833.71 88888.00 2005-11-17 01:09:08.402 321 18163.63 166.78 52833.79 88888.00 2005-11-17 01:09:08.902 321 18163.61 166.71 52833.82 88888.00 2005-11-17 01:09:09.402 321 18163.68 166.76 52833.73 88888.00 2005-11-17 01:09:09.902 321 18163.79 166.78 52833.70 88888.00 2005-11-17 01:09:10.402 321 18163.81 166.78 52833.73 88888.00 2005-11-17 01:09:10.902 321 18163.83 166.78 52833.73 88888.00 2005-11-17 01:09:11.402 321 18163.83 166.75 52833.75 88888.00 2005-11-17 01:09:11.902 321 18163.82 166.79 52833.82 88888.00 2005-11-17 01:09:12.402 321 18163.77 166.81 52833.94 88888.00 2005-11-17 01:09:12.902 321 18163.74 166.82 52833.83 88888.00 2005-11-17 01:09:13.402 321 18163.80 166.89 52833.83 88888.00 2005-11-17 01:09:13.902 321 18163.83 166.90 52833.87 88888.00 2005-11-17 01:09:14.402 321 18163.74 166.85 52833.90 88888.00 2005-11-17 01:09:14.902 321 18163.62 166.85 52833.78 88888.00 2005-11-17 01:09:15.402 321 18163.53 166.81 52833.65 88888.00 2005-11-17 01:09:15.902 321 18163.59 166.82 52833.72 88888.00 2005-11-17 01:09:16.402 321 18163.61 166.83 52833.81 88888.00 2005-11-17 01:09:16.902 321 18163.53 166.83 52833.78 88888.00 2005-11-17 01:09:17.402 321 18163.58 166.80 52833.76 88888.00 2005-11-17 01:09:17.902 321 18163.57 166.72 52833.81 88888.00 2005-11-17 01:09:18.402 321 18163.41 166.86 52833.78 88888.00 2005-11-17 01:09:18.902 321 18163.50 166.87 52833.70 88888.00 2005-11-17 01:09:19.402 321 18163.52 166.84 52833.76 88888.00 2005-11-17 01:09:19.902 321 18163.54 166.89 52833.75 88888.00 2005-11-17 01:09:20.402 321 18163.44 166.91 52833.75 88888.00 2005-11-17 01:09:20.902 321 18163.49 166.94 52833.81 88888.00 2005-11-17 01:09:21.402 321 18163.39 166.87 52833.72 88888.00 2005-11-17 01:09:21.902 321 18163.50 166.85 52833.92 88888.00 2005-11-17 01:09:22.402 321 18163.51 166.84 52833.85 88888.00 2005-11-17 01:09:22.902 321 18163.54 166.87 52833.85 88888.00 2005-11-17 01:09:23.402 321 18163.46 166.78 52833.91 88888.00 2005-11-17 01:09:23.902 321 18163.43 166.79 52833.90 88888.00 2005-11-17 01:09:24.402 321 18163.39 166.86 52833.85 88888.00 2005-11-17 01:09:24.902 321 18163.36 166.90 52833.84 88888.00 2005-11-17 01:09:25.402 321 18163.33 166.96 52833.73 88888.00 2005-11-17 01:09:25.902 321 18163.49 167.00 52833.63 88888.00 2005-11-17 01:09:26.402 321 18163.48 167.01 52833.58 88888.00 2005-11-17 01:09:26.902 321 18163.41 166.90 52833.64 88888.00 2005-11-17 01:09:27.402 321 18163.48 166.84 52833.80 88888.00 2005-11-17 01:09:27.902 321 18163.48 166.98 52833.80 88888.00 2005-11-17 01:09:28.402 321 18163.50 167.06 52833.74 88888.00 2005-11-17 01:09:28.902 321 18163.42 166.99 52833.74 88888.00 2005-11-17 01:09:29.402 321 18163.54 166.94 52833.74 88888.00 2005-11-17 01:09:29.902 321 18163.54 166.96 52833.69 88888.00 2005-11-17 01:09:30.402 321 18163.35 166.94 52833.71 88888.00 2005-11-17 01:09:30.902 321 18163.35 166.99 52833.80 88888.00 2005-11-17 01:09:31.402 321 18163.38 166.95 52833.71 88888.00 2005-11-17 01:09:31.902 321 18163.31 166.90 52833.59 88888.00 2005-11-17 01:09:32.402 321 18163.30 166.95 52833.68 88888.00 2005-11-17 01:09:32.902 321 18163.42 166.99 52833.71 88888.00 2005-11-17 01:09:33.402 321 18163.42 167.00 52833.61 88888.00 2005-11-17 01:09:33.902 321 18163.38 166.92 52833.58 88888.00 2005-11-17 01:09:34.402 321 18163.40 166.77 52833.88 88888.00 2005-11-17 01:09:34.902 321 18163.46 166.71 52833.88 88888.00 2005-11-17 01:09:35.402 321 18163.46 166.76 52833.84 88888.00 2005-11-17 01:09:35.902 321 18163.31 166.79 52833.91 88888.00 2005-11-17 01:09:36.402 321 18163.30 166.80 52833.84 88888.00 2005-11-17 01:09:36.902 321 18163.41 166.86 52833.84 88888.00 2005-11-17 01:09:37.402 321 18163.37 166.86 52833.85 88888.00 2005-11-17 01:09:37.902 321 18163.32 166.94 52833.88 88888.00 2005-11-17 01:09:38.402 321 18163.38 167.10 52833.96 88888.00 2005-11-17 01:09:38.902 321 18163.36 167.08 52834.04 88888.00 2005-11-17 01:09:39.402 321 18163.30 167.09 52833.97 88888.00 2005-11-17 01:09:39.902 321 18163.19 167.07 52833.83 88888.00 2005-11-17 01:09:40.402 321 18163.15 167.10 52833.78 88888.00 2005-11-17 01:09:40.902 321 18163.24 167.21 52833.86 88888.00 2005-11-17 01:09:41.402 321 18163.30 167.24 52833.87 88888.00 2005-11-17 01:09:41.902 321 18163.30 167.19 52833.94 88888.00 2005-11-17 01:09:42.402 321 18163.18 167.22 52834.07 88888.00 2005-11-17 01:09:42.902 321 18163.16 167.22 52834.08 88888.00 2005-11-17 01:09:43.402 321 18163.14 167.26 52834.02 88888.00 2005-11-17 01:09:43.902 321 18163.14 167.24 52834.02 88888.00 2005-11-17 01:09:44.402 321 18163.13 167.16 52834.10 88888.00 2005-11-17 01:09:44.902 321 18163.28 167.15 52834.09 88888.00 2005-11-17 01:09:45.402 321 18163.32 167.17 52834.19 88888.00 2005-11-17 01:09:45.902 321 18163.32 167.20 52834.26 88888.00 2005-11-17 01:09:46.402 321 18163.27 167.25 52834.15 88888.00 2005-11-17 01:09:46.902 321 18163.28 167.28 52834.10 88888.00 2005-11-17 01:09:47.402 321 18163.39 167.31 52834.08 88888.00 2005-11-17 01:09:47.902 321 18163.44 167.41 52834.08 88888.00 2005-11-17 01:09:48.402 321 18163.44 167.41 52834.08 88888.00 2005-11-17 01:09:48.902 321 18163.43 167.41 52833.88 88888.00 2005-11-17 01:09:49.402 321 18163.52 167.39 52833.85 88888.00 2005-11-17 01:09:49.902 321 18163.49 167.44 52833.82 88888.00 2005-11-17 01:09:50.402 321 18163.47 167.51 52833.75 88888.00 2005-11-17 01:09:50.902 321 18163.47 167.47 52833.68 88888.00 2005-11-17 01:09:51.402 321 18163.52 167.43 52833.62 88888.00 2005-11-17 01:09:51.902 321 18163.58 167.38 52833.61 88888.00 2005-11-17 01:09:52.402 321 18163.47 167.43 52833.80 88888.00 2005-11-17 01:09:52.902 321 18163.42 167.45 52833.91 88888.00 2005-11-17 01:09:53.402 321 18163.51 167.51 52833.74 88888.00 2005-11-17 01:09:53.902 321 18163.55 167.53 52833.67 88888.00 2005-11-17 01:09:54.402 321 18163.65 167.49 52833.65 88888.00 2005-11-17 01:09:54.902 321 18163.70 167.45 52833.62 88888.00 2005-11-17 01:09:55.402 321 18163.65 167.48 52833.60 88888.00 2005-11-17 01:09:55.902 321 18163.60 167.47 52833.71 88888.00 2005-11-17 01:09:56.402 321 18163.49 167.52 52833.65 88888.00 2005-11-17 01:09:56.902 321 18163.39 167.51 52833.71 88888.00 2005-11-17 01:09:57.402 321 18163.38 167.45 52833.76 88888.00 2005-11-17 01:09:57.902 321 18163.43 167.39 52833.69 88888.00 2005-11-17 01:09:58.402 321 18163.40 167.42 52833.63 88888.00 2005-11-17 01:09:58.902 321 18163.41 167.43 52833.64 88888.00 2005-11-17 01:09:59.402 321 18163.35 167.47 52833.67 88888.00 2005-11-17 01:09:59.902 321 18163.40 167.62 52833.55 88888.00 2005-11-17 01:10:00.402 321 18163.46 167.64 52833.50 88888.00 2005-11-17 01:10:00.902 321 18163.46 167.52 52833.40 88888.00 2005-11-17 01:10:01.402 321 18163.41 167.53 52833.53 88888.00 2005-11-17 01:10:01.902 321 18163.49 167.61 52833.65 88888.00 2005-11-17 01:10:02.402 321 18163.50 167.57 52833.67 88888.00 2005-11-17 01:10:02.902 321 18163.47 167.48 52833.67 88888.00 2005-11-17 01:10:03.402 321 18163.40 167.52 52833.62 88888.00 2005-11-17 01:10:03.902 321 18163.39 167.64 52833.57 88888.00 2005-11-17 01:10:04.402 321 18163.43 167.70 52833.60 88888.00 2005-11-17 01:10:04.902 321 18163.50 167.68 52833.68 88888.00 2005-11-17 01:10:05.402 321 18163.31 167.70 52833.64 88888.00 2005-11-17 01:10:05.902 321 18163.31 167.81 52833.59 88888.00 2005-11-17 01:10:06.402 321 18163.38 167.84 52833.71 88888.00 2005-11-17 01:10:06.902 321 18163.46 167.79 52833.72 88888.00 2005-11-17 01:10:07.402 321 18163.42 167.78 52833.67 88888.00 2005-11-17 01:10:07.902 321 18163.49 167.73 52833.62 88888.00 2005-11-17 01:10:08.402 321 18163.42 167.72 52833.75 88888.00 2005-11-17 01:10:08.902 321 18163.29 167.68 52833.76 88888.00 2005-11-17 01:10:09.402 321 18163.38 167.62 52833.78 88888.00 2005-11-17 01:10:09.902 321 18163.39 167.72 52833.72 88888.00 2005-11-17 01:10:10.402 321 18163.25 167.76 52833.67 88888.00 2005-11-17 01:10:10.902 321 18163.19 167.67 52833.52 88888.00 2005-11-17 01:10:11.402 321 18163.24 167.69 52833.65 88888.00 2005-11-17 01:10:11.902 321 18163.38 167.67 52833.76 88888.00 2005-11-17 01:10:12.402 321 18163.38 167.64 52833.74 88888.00 2005-11-17 01:10:12.902 321 18163.35 167.63 52833.63 88888.00 2005-11-17 01:10:13.402 321 18163.20 167.69 52833.60 88888.00 2005-11-17 01:10:13.902 321 18163.10 167.78 52833.63 88888.00 2005-11-17 01:10:14.402 321 18163.17 167.72 52833.62 88888.00 2005-11-17 01:10:14.902 321 18163.18 167.63 52833.62 88888.00 2005-11-17 01:10:15.402 321 18163.20 167.70 52833.55 88888.00 2005-11-17 01:10:15.902 321 18163.11 167.77 52833.48 88888.00 2005-11-17 01:10:16.402 321 18162.98 167.78 52833.58 88888.00 2005-11-17 01:10:16.902 321 18163.03 167.69 52833.57 88888.00 2005-11-17 01:10:17.402 321 18163.15 167.59 52833.48 88888.00 2005-11-17 01:10:17.902 321 18163.04 167.66 52833.52 88888.00 2005-11-17 01:10:18.402 321 18163.13 167.72 52833.61 88888.00 2005-11-17 01:10:18.902 321 18163.25 167.70 52833.64 88888.00 2005-11-17 01:10:19.402 321 18163.27 167.75 52833.73 88888.00 2005-11-17 01:10:19.902 321 18163.24 167.72 52833.75 88888.00 2005-11-17 01:10:20.402 321 18163.24 167.75 52833.72 88888.00 2005-11-17 01:10:20.902 321 18163.31 167.79 52833.81 88888.00 2005-11-17 01:10:21.402 321 18163.39 167.81 52833.75 88888.00 2005-11-17 01:10:21.902 321 18163.32 167.85 52833.81 88888.00 2005-11-17 01:10:22.402 321 18163.32 167.84 52833.80 88888.00 2005-11-17 01:10:22.902 321 18163.40 167.77 52833.73 88888.00 2005-11-17 01:10:23.402 321 18163.48 167.76 52833.76 88888.00 2005-11-17 01:10:23.902 321 18163.48 167.78 52833.85 88888.00 2005-11-17 01:10:24.402 321 18163.41 167.80 52833.86 88888.00 2005-11-17 01:10:24.902 321 18163.31 167.91 52833.76 88888.00 2005-11-17 01:10:25.402 321 18163.25 167.89 52833.72 88888.00 2005-11-17 01:10:25.902 321 18163.21 167.79 52833.72 88888.00 2005-11-17 01:10:26.402 321 18163.22 167.76 52833.84 88888.00 2005-11-17 01:10:26.902 321 18163.32 167.84 52833.87 88888.00 2005-11-17 01:10:27.402 321 18163.18 167.85 52833.72 88888.00 2005-11-17 01:10:27.902 321 18163.11 167.89 52833.74 88888.00 2005-11-17 01:10:28.402 321 18163.29 167.89 52833.79 88888.00 2005-11-17 01:10:28.902 321 18163.35 167.92 52833.86 88888.00 2005-11-17 01:10:29.402 321 18163.29 167.98 52833.93 88888.00 2005-11-17 01:10:29.902 321 18163.38 168.01 52833.76 88888.00 2005-11-17 01:10:30.402 321 18163.46 168.05 52833.75 88888.00 2005-11-17 01:10:30.902 321 18163.48 168.02 52833.71 88888.00 2005-11-17 01:10:31.402 321 18163.37 167.99 52833.81 88888.00 2005-11-17 01:10:31.902 321 18163.27 167.95 52833.98 88888.00 2005-11-17 01:10:32.402 321 18163.33 167.92 52834.00 88888.00 2005-11-17 01:10:32.902 321 18163.28 167.91 52833.93 88888.00 2005-11-17 01:10:33.402 321 18163.28 167.88 52833.91 88888.00 2005-11-17 01:10:33.902 321 18163.17 167.82 52833.85 88888.00 2005-11-17 01:10:34.402 321 18163.25 167.86 52833.67 88888.00 2005-11-17 01:10:34.902 321 18163.25 167.94 52833.71 88888.00 2005-11-17 01:10:35.402 321 18163.22 167.92 52833.75 88888.00 2005-11-17 01:10:35.902 321 18163.25 167.97 52833.68 88888.00 2005-11-17 01:10:36.402 321 18163.33 167.99 52833.71 88888.00 2005-11-17 01:10:36.902 321 18163.31 168.04 52833.71 88888.00 2005-11-17 01:10:37.402 321 18163.36 168.09 52833.71 88888.00 2005-11-17 01:10:37.902 321 18163.35 168.11 52833.73 88888.00 2005-11-17 01:10:38.402 321 18163.26 168.13 52833.75 88888.00 2005-11-17 01:10:38.902 321 18163.32 168.10 52833.68 88888.00 2005-11-17 01:10:39.402 321 18163.18 168.04 52833.71 88888.00 2005-11-17 01:10:39.902 321 18163.22 168.08 52833.69 88888.00 2005-11-17 01:10:40.402 321 18163.22 168.09 52833.64 88888.00 2005-11-17 01:10:40.902 321 18163.22 168.08 52833.65 88888.00 2005-11-17 01:10:41.402 321 18163.30 168.01 52833.71 88888.00 2005-11-17 01:10:41.902 321 18163.30 167.99 52833.70 88888.00 2005-11-17 01:10:42.402 321 18163.24 168.00 52833.69 88888.00 2005-11-17 01:10:42.902 321 18163.30 167.99 52833.64 88888.00 2005-11-17 01:10:43.402 321 18163.35 168.00 52833.76 88888.00 2005-11-17 01:10:43.902 321 18163.30 168.01 52833.85 88888.00 2005-11-17 01:10:44.402 321 18163.35 167.85 52833.74 88888.00 2005-11-17 01:10:44.902 321 18163.35 167.85 52833.75 88888.00 2005-11-17 01:10:45.402 321 18163.41 167.84 52833.79 88888.00 2005-11-17 01:10:45.902 321 18163.50 167.91 52833.85 88888.00 2005-11-17 01:10:46.402 321 18163.43 167.96 52833.74 88888.00 2005-11-17 01:10:46.902 321 18163.37 167.94 52833.70 88888.00 2005-11-17 01:10:47.402 321 18163.24 167.95 52833.82 88888.00 2005-11-17 01:10:47.902 321 18163.62 167.86 52833.83 88888.00 2005-11-17 01:10:48.402 321 18163.68 167.87 52833.84 88888.00 2005-11-17 01:10:48.902 321 18163.69 167.86 52833.81 88888.00 2005-11-17 01:10:49.402 321 18163.62 167.86 52833.80 88888.00 2005-11-17 01:10:49.902 321 18163.53 167.89 52833.80 88888.00 2005-11-17 01:10:50.402 321 18163.41 167.92 52833.79 88888.00 2005-11-17 01:10:50.902 321 18163.46 167.99 52833.82 88888.00 2005-11-17 01:10:51.402 321 18163.54 167.98 52833.88 88888.00 2005-11-17 01:10:51.902 321 18163.66 167.99 52833.86 88888.00 2005-11-17 01:10:52.402 321 18163.64 167.96 52833.86 88888.00 2005-11-17 01:10:52.902 321 18163.54 167.83 52833.78 88888.00 2005-11-17 01:10:53.402 321 18163.43 167.81 52833.91 88888.00 2005-11-17 01:10:53.902 321 18163.36 167.81 52833.87 88888.00 2005-11-17 01:10:54.402 321 18163.30 167.85 52833.79 88888.00 2005-11-17 01:10:54.902 321 18163.31 167.88 52833.75 88888.00 2005-11-17 01:10:55.402 321 18163.44 167.95 52833.84 88888.00 2005-11-17 01:10:55.902 321 18163.64 168.01 52833.83 88888.00 2005-11-17 01:10:56.402 321 18163.68 167.96 52833.93 88888.00 2005-11-17 01:10:56.902 321 18163.70 167.88 52833.92 88888.00 2005-11-17 01:10:57.402 321 18163.73 167.89 52833.83 88888.00 2005-11-17 01:10:57.902 321 18163.74 167.95 52833.81 88888.00 2005-11-17 01:10:58.402 321 18163.71 167.96 52833.82 88888.00 2005-11-17 01:10:58.902 321 18163.72 167.94 52833.78 88888.00 2005-11-17 01:10:59.402 321 18163.64 167.86 52833.91 88888.00 2005-11-17 01:10:59.902 321 18163.70 167.91 52833.93 88888.00 2005-11-17 01:11:00.402 321 18163.62 167.96 52833.87 88888.00 2005-11-17 01:11:00.902 321 18163.49 167.92 52833.84 88888.00 2005-11-17 01:11:01.402 321 18163.28 168.01 52833.83 88888.00 2005-11-17 01:11:01.902 321 18163.37 167.91 52833.78 88888.00 2005-11-17 01:11:02.402 321 18163.42 167.90 52833.65 88888.00 2005-11-17 01:11:02.902 321 18163.41 167.97 52833.69 88888.00 2005-11-17 01:11:03.402 321 18163.30 167.88 52833.76 88888.00 2005-11-17 01:11:03.902 321 18163.39 167.88 52833.87 88888.00 2005-11-17 01:11:04.402 321 18163.31 167.92 52833.90 88888.00 2005-11-17 01:11:04.902 321 18163.31 167.96 52833.94 88888.00 2005-11-17 01:11:05.402 321 18163.09 167.99 52833.85 88888.00 2005-11-17 01:11:05.902 321 18163.09 167.97 52833.84 88888.00 2005-11-17 01:11:06.402 321 18163.24 167.99 52833.84 88888.00 2005-11-17 01:11:06.902 321 18163.41 168.07 52833.84 88888.00 2005-11-17 01:11:07.402 321 18163.57 168.11 52833.87 88888.00 2005-11-17 01:11:07.902 321 18163.54 168.10 52833.87 88888.00 2005-11-17 01:11:08.402 321 18163.49 168.11 52833.94 88888.00 2005-11-17 01:11:08.902 321 18163.52 168.03 52833.93 88888.00 2005-11-17 01:11:09.402 321 18163.48 168.11 52833.96 88888.00 2005-11-17 01:11:09.902 321 18163.63 168.10 52833.97 88888.00 2005-11-17 01:11:10.402 321 18163.63 168.02 52833.92 88888.00 2005-11-17 01:11:10.902 321 18163.59 167.91 52833.88 88888.00 2005-11-17 01:11:11.402 321 18163.51 167.97 52833.86 88888.00 2005-11-17 01:11:11.902 321 18163.42 167.95 52833.92 88888.00 2005-11-17 01:11:12.402 321 18163.53 167.98 52833.79 88888.00 2005-11-17 01:11:12.902 321 18163.54 168.05 52833.67 88888.00 2005-11-17 01:11:13.402 321 18163.48 168.02 52833.74 88888.00 2005-11-17 01:11:13.902 321 18163.48 168.00 52833.79 88888.00 2005-11-17 01:11:14.402 321 18163.53 168.01 52833.83 88888.00 2005-11-17 01:11:14.902 321 18163.59 168.07 52833.82 88888.00 2005-11-17 01:11:15.402 321 18163.59 168.02 52833.83 88888.00 2005-11-17 01:11:15.902 321 18163.63 167.91 52833.88 88888.00 2005-11-17 01:11:16.402 321 18163.79 167.88 52833.99 88888.00 2005-11-17 01:11:16.902 321 18163.73 167.95 52833.96 88888.00 2005-11-17 01:11:17.402 321 18163.70 167.96 52833.93 88888.00 2005-11-17 01:11:17.902 321 18163.76 167.88 52833.93 88888.00 2005-11-17 01:11:18.402 321 18163.74 167.92 52833.93 88888.00 2005-11-17 01:11:18.902 321 18163.76 168.03 52833.74 88888.00 2005-11-17 01:11:19.402 321 18163.80 168.03 52833.64 88888.00 2005-11-17 01:11:19.902 321 18163.77 168.00 52833.68 88888.00 2005-11-17 01:11:20.402 321 18163.81 168.04 52833.67 88888.00 2005-11-17 01:11:20.902 321 18163.80 168.05 52833.60 88888.00 2005-11-17 01:11:21.402 321 18163.73 167.99 52833.67 88888.00 2005-11-17 01:11:21.902 321 18163.68 167.94 52833.70 88888.00 2005-11-17 01:11:22.402 321 18163.53 167.89 52833.67 88888.00 2005-11-17 01:11:22.902 321 18163.43 167.85 52833.68 88888.00 2005-11-17 01:11:23.402 321 18163.51 168.01 52833.67 88888.00 2005-11-17 01:11:23.902 321 18163.59 168.04 52833.68 88888.00 2005-11-17 01:11:24.402 321 18163.70 168.04 52833.70 88888.00 2005-11-17 01:11:24.902 321 18163.61 168.14 52833.80 88888.00 2005-11-17 01:11:25.402 321 18163.69 168.06 52833.80 88888.00 2005-11-17 01:11:25.902 321 18163.76 168.03 52833.83 88888.00 2005-11-17 01:11:26.402 321 18163.70 168.03 52833.79 88888.00 2005-11-17 01:11:26.902 321 18163.69 167.96 52833.84 88888.00 2005-11-17 01:11:27.402 321 18163.70 167.90 52833.83 88888.00 2005-11-17 01:11:27.902 321 18163.71 167.95 52833.74 88888.00 2005-11-17 01:11:28.402 321 18163.60 167.91 52833.72 88888.00 2005-11-17 01:11:28.902 321 18163.68 167.99 52833.64 88888.00 2005-11-17 01:11:29.402 321 18163.68 167.98 52833.70 88888.00 2005-11-17 01:11:29.902 321 18163.69 167.94 52833.65 88888.00 2005-11-17 01:11:30.402 321 18163.71 168.00 52833.61 88888.00 2005-11-17 01:11:30.902 321 18163.74 167.91 52833.61 88888.00 2005-11-17 01:11:31.402 321 18163.69 167.88 52833.67 88888.00 2005-11-17 01:11:31.902 321 18163.82 167.85 52833.71 88888.00 2005-11-17 01:11:32.402 321 18163.72 167.79 52833.81 88888.00 2005-11-17 01:11:32.902 321 18163.60 167.86 52833.74 88888.00 2005-11-17 01:11:33.402 321 18163.66 167.78 52833.69 88888.00 2005-11-17 01:11:33.902 321 18163.76 167.75 52833.56 88888.00 2005-11-17 01:11:34.402 321 18163.74 167.68 52833.49 88888.00 2005-11-17 01:11:34.902 321 18163.77 167.74 52833.55 88888.00 2005-11-17 01:11:35.402 321 18163.77 167.79 52833.56 88888.00 2005-11-17 01:11:35.902 321 18163.87 167.79 52833.57 88888.00 2005-11-17 01:11:36.402 321 18163.84 167.80 52833.64 88888.00 2005-11-17 01:11:36.902 321 18163.90 167.71 52833.80 88888.00 2005-11-17 01:11:37.402 321 18163.98 167.68 52833.73 88888.00 2005-11-17 01:11:37.902 321 18163.90 167.72 52833.61 88888.00 2005-11-17 01:11:38.402 321 18163.80 167.79 52833.53 88888.00 2005-11-17 01:11:38.902 321 18163.59 167.80 52833.67 88888.00 2005-11-17 01:11:39.402 321 18163.61 167.75 52833.70 88888.00 2005-11-17 01:11:39.902 321 18163.96 167.72 52833.65 88888.00 2005-11-17 01:11:40.402 321 18164.16 167.76 52833.63 88888.00 2005-11-17 01:11:40.902 321 18164.15 167.69 52833.72 88888.00 2005-11-17 01:11:41.402 321 18164.08 167.64 52833.76 88888.00 2005-11-17 01:11:41.902 321 18164.15 167.61 52833.81 88888.00 2005-11-17 01:11:42.402 321 18164.08 167.58 52833.85 88888.00 2005-11-17 01:11:42.902 321 18163.68 167.54 52833.91 88888.00 2005-11-17 01:11:43.402 321 18163.60 167.56 52834.03 88888.00 2005-11-17 01:11:43.902 321 18163.65 167.52 52833.96 88888.00 2005-11-17 01:11:44.402 321 18163.68 167.50 52833.95 88888.00 2005-11-17 01:11:44.902 321 18163.60 167.49 52833.95 88888.00 2005-11-17 01:11:45.402 321 18163.60 167.52 52833.99 88888.00 2005-11-17 01:11:45.902 321 18163.59 167.34 52834.00 88888.00 2005-11-17 01:11:46.402 321 18163.65 167.31 52834.02 88888.00 2005-11-17 01:11:46.902 321 18163.72 167.34 52833.91 88888.00 2005-11-17 01:11:47.402 321 18163.70 167.39 52833.98 88888.00 2005-11-17 01:11:47.902 321 18163.70 167.39 52834.03 88888.00 2005-11-17 01:11:48.402 321 18163.68 167.35 52833.97 88888.00 2005-11-17 01:11:48.902 321 18163.55 167.43 52833.90 88888.00 2005-11-17 01:11:49.402 321 18163.42 167.45 52833.87 88888.00 2005-11-17 01:11:49.902 321 18163.74 167.45 52833.94 88888.00 2005-11-17 01:11:50.402 321 18163.97 167.39 52833.98 88888.00 2005-11-17 01:11:50.902 321 18163.90 167.23 52833.87 88888.00 2005-11-17 01:11:51.402 321 18163.80 167.34 52833.84 88888.00 2005-11-17 01:11:51.902 321 18163.79 167.52 52833.79 88888.00 2005-11-17 01:11:52.402 321 18164.02 167.62 52833.85 88888.00 2005-11-17 01:11:52.902 321 18163.94 167.61 52833.85 88888.00 2005-11-17 01:11:53.402 321 18163.64 167.59 52833.82 88888.00 2005-11-17 01:11:53.902 321 18163.84 167.64 52833.79 88888.00 2005-11-17 01:11:54.402 321 18163.93 167.61 52833.81 88888.00 2005-11-17 01:11:54.902 321 18163.87 167.65 52833.75 88888.00 2005-11-17 01:11:55.402 321 18163.92 167.63 52833.79 88888.00 2005-11-17 01:11:55.902 321 18163.90 167.64 52833.79 88888.00 2005-11-17 01:11:56.402 321 18163.91 167.68 52833.84 88888.00 2005-11-17 01:11:56.902 321 18164.01 167.65 52833.94 88888.00 2005-11-17 01:11:57.402 321 18163.90 167.52 52833.83 88888.00 2005-11-17 01:11:57.902 321 18163.65 167.59 52833.75 88888.00 2005-11-17 01:11:58.402 321 18163.63 167.59 52833.76 88888.00 2005-11-17 01:11:58.902 321 18163.76 167.61 52833.68 88888.00 2005-11-17 01:11:59.402 321 18163.77 167.55 52833.67 88888.00 2005-11-17 01:11:59.902 321 18163.79 167.64 52833.85 88888.00 2005-11-17 01:12:00.402 321 18163.70 167.61 52833.84 88888.00 2005-11-17 01:12:00.902 321 18163.62 167.59 52833.78 88888.00 2005-11-17 01:12:01.402 321 18163.59 167.61 52833.80 88888.00 2005-11-17 01:12:01.902 321 18163.57 167.52 52833.88 88888.00 2005-11-17 01:12:02.402 321 18163.49 167.61 52833.88 88888.00 2005-11-17 01:12:02.902 321 18163.61 167.59 52833.80 88888.00 2005-11-17 01:12:03.402 321 18163.54 167.62 52833.68 88888.00 2005-11-17 01:12:03.902 321 18163.44 167.66 52833.81 88888.00 2005-11-17 01:12:04.402 321 18163.48 167.65 52833.83 88888.00 2005-11-17 01:12:04.902 321 18163.53 167.68 52833.88 88888.00 2005-11-17 01:12:05.402 321 18163.41 167.72 52833.91 88888.00 2005-11-17 01:12:05.902 321 18163.48 167.66 52833.95 88888.00 2005-11-17 01:12:06.402 321 18163.68 167.56 52833.85 88888.00 2005-11-17 01:12:06.902 321 18163.86 167.66 52833.93 88888.00 2005-11-17 01:12:07.402 321 18163.87 167.69 52833.94 88888.00 2005-11-17 01:12:07.902 321 18163.81 167.70 52833.86 88888.00 2005-11-17 01:12:08.402 321 18163.83 167.70 52833.87 88888.00 2005-11-17 01:12:08.902 321 18163.81 167.77 52833.95 88888.00 2005-11-17 01:12:09.402 321 18163.83 167.76 52833.91 88888.00 2005-11-17 01:12:09.902 321 18163.94 167.70 52833.92 88888.00 2005-11-17 01:12:10.402 321 18163.87 167.77 52833.96 88888.00 2005-11-17 01:12:10.902 321 18163.69 167.78 52833.82 88888.00 2005-11-17 01:12:11.402 321 18163.50 167.77 52833.86 88888.00 2005-11-17 01:12:11.902 321 18163.57 167.74 52833.83 88888.00 2005-11-17 01:12:12.402 321 18163.62 167.81 52833.73 88888.00 2005-11-17 01:12:12.902 321 18163.48 167.73 52833.71 88888.00 2005-11-17 01:12:13.402 321 18163.52 167.72 52833.67 88888.00 2005-11-17 01:12:13.902 321 18163.50 167.70 52833.80 88888.00 2005-11-17 01:12:14.402 321 18163.54 167.76 52833.78 88888.00 2005-11-17 01:12:14.902 321 18163.57 167.77 52833.71 88888.00 2005-11-17 01:12:15.402 321 18163.49 167.75 52833.76 88888.00 2005-11-17 01:12:15.902 321 18163.47 167.73 52833.85 88888.00 2005-11-17 01:12:16.402 321 18163.48 167.64 52833.80 88888.00 2005-11-17 01:12:16.902 321 18163.52 167.66 52833.73 88888.00 2005-11-17 01:12:17.402 321 18163.54 167.76 52833.84 88888.00 2005-11-17 01:12:17.902 321 18163.60 167.76 52833.90 88888.00 2005-11-17 01:12:18.402 321 18163.58 167.73 52833.86 88888.00 2005-11-17 01:12:18.902 321 18163.64 167.72 52833.79 88888.00 2005-11-17 01:12:19.402 321 18163.61 167.67 52833.79 88888.00 2005-11-17 01:12:19.902 321 18163.57 167.68 52833.85 88888.00 2005-11-17 01:12:20.402 321 18163.47 167.77 52833.95 88888.00 2005-11-17 01:12:20.902 321 18163.43 167.79 52834.05 88888.00 2005-11-17 01:12:21.402 321 18163.49 167.78 52834.08 88888.00 2005-11-17 01:12:21.902 321 18163.50 167.75 52833.97 88888.00 2005-11-17 01:12:22.402 321 18163.52 167.76 52833.91 88888.00 2005-11-17 01:12:22.902 321 18163.65 167.72 52833.88 88888.00 2005-11-17 01:12:23.402 321 18163.60 167.75 52833.85 88888.00 2005-11-17 01:12:23.902 321 18163.61 167.69 52833.95 88888.00 2005-11-17 01:12:24.402 321 18163.65 167.72 52833.96 88888.00 2005-11-17 01:12:24.902 321 18163.55 167.75 52833.79 88888.00 2005-11-17 01:12:25.402 321 18163.71 167.73 52833.72 88888.00 2005-11-17 01:12:25.902 321 18163.70 167.61 52833.68 88888.00 2005-11-17 01:12:26.402 321 18163.74 167.64 52833.65 88888.00 2005-11-17 01:12:26.902 321 18163.89 167.61 52833.70 88888.00 2005-11-17 01:12:27.402 321 18163.92 167.62 52833.81 88888.00 2005-11-17 01:12:27.902 321 18163.86 167.66 52833.82 88888.00 2005-11-17 01:12:28.402 321 18163.68 167.67 52833.82 88888.00 2005-11-17 01:12:28.902 321 18163.54 167.64 52833.79 88888.00 2005-11-17 01:12:29.402 321 18163.61 167.58 52833.86 88888.00 2005-11-17 01:12:29.902 321 18163.69 167.53 52833.98 88888.00 2005-11-17 01:12:30.402 321 18163.66 167.55 52833.92 88888.00 2005-11-17 01:12:30.902 321 18163.69 167.53 52833.84 88888.00 2005-11-17 01:12:31.402 321 18163.81 167.59 52833.78 88888.00 2005-11-17 01:12:31.902 321 18163.83 167.55 52833.82 88888.00 2005-11-17 01:12:32.402 321 18163.90 167.62 52833.68 88888.00 2005-11-17 01:12:32.902 321 18163.80 167.63 52833.67 88888.00 2005-11-17 01:12:33.402 321 18163.79 167.57 52833.57 88888.00 2005-11-17 01:12:33.902 321 18163.73 167.65 52833.57 88888.00 2005-11-17 01:12:34.402 321 18163.74 167.67 52833.62 88888.00 2005-11-17 01:12:34.902 321 18163.80 167.62 52833.64 88888.00 2005-11-17 01:12:35.402 321 18163.79 167.64 52833.58 88888.00 2005-11-17 01:12:35.902 321 18163.91 167.72 52833.60 88888.00 2005-11-17 01:12:36.402 321 18163.92 167.75 52833.61 88888.00 2005-11-17 01:12:36.902 321 18163.97 167.65 52833.53 88888.00 2005-11-17 01:12:37.402 321 18164.06 167.63 52833.58 88888.00 2005-11-17 01:12:37.902 321 18164.04 167.64 52833.71 88888.00 2005-11-17 01:12:38.402 321 18163.94 167.62 52833.79 88888.00 2005-11-17 01:12:38.902 321 18163.96 167.71 52833.87 88888.00 2005-11-17 01:12:39.402 321 18163.90 167.80 52833.76 88888.00 2005-11-17 01:12:39.902 321 18163.79 167.80 52833.76 88888.00 2005-11-17 01:12:40.402 321 18163.75 167.69 52833.72 88888.00 2005-11-17 01:12:40.902 321 18163.79 167.73 52833.70 88888.00 2005-11-17 01:12:41.402 321 18163.74 167.67 52833.64 88888.00 2005-11-17 01:12:41.902 321 18163.62 167.66 52833.70 88888.00 2005-11-17 01:12:42.402 321 18163.74 167.77 52833.65 88888.00 2005-11-17 01:12:42.902 321 18163.83 167.82 52833.75 88888.00 2005-11-17 01:12:43.402 321 18163.69 167.75 52833.69 88888.00 2005-11-17 01:12:43.902 321 18163.75 167.73 52833.50 88888.00 2005-11-17 01:12:44.402 321 18163.76 167.70 52833.48 88888.00 2005-11-17 01:12:44.902 321 18163.70 167.67 52833.56 88888.00 2005-11-17 01:12:45.402 321 18163.62 167.66 52833.53 88888.00 2005-11-17 01:12:45.902 321 18163.59 167.64 52833.50 88888.00 2005-11-17 01:12:46.402 321 18163.63 167.59 52833.62 88888.00 2005-11-17 01:12:46.902 321 18163.74 167.61 52833.79 88888.00 2005-11-17 01:12:47.402 321 18163.81 167.63 52833.74 88888.00 2005-11-17 01:12:47.902 321 18163.70 167.69 52833.70 88888.00 2005-11-17 01:12:48.402 321 18163.74 167.76 52833.55 88888.00 2005-11-17 01:12:48.902 321 18163.65 167.69 52833.59 88888.00 2005-11-17 01:12:49.402 321 18163.57 167.61 52833.70 88888.00 2005-11-17 01:12:49.902 321 18163.60 167.67 52833.67 88888.00 2005-11-17 01:12:50.402 321 18163.63 167.62 52833.58 88888.00 2005-11-17 01:12:50.902 321 18163.54 167.62 52833.67 88888.00 2005-11-17 01:12:51.402 321 18163.44 167.69 52833.88 88888.00 2005-11-17 01:12:51.902 321 18163.50 167.73 52833.85 88888.00 2005-11-17 01:12:52.402 321 18163.59 167.72 52833.78 88888.00 2005-11-17 01:12:52.902 321 18163.53 167.70 52833.79 88888.00 2005-11-17 01:12:53.402 321 18163.48 167.71 52833.74 88888.00 2005-11-17 01:12:53.902 321 18163.48 167.70 52833.71 88888.00 2005-11-17 01:12:54.402 321 18163.43 167.62 52833.65 88888.00 2005-11-17 01:12:54.902 321 18163.52 167.68 52833.61 88888.00 2005-11-17 01:12:55.402 321 18163.43 167.75 52833.58 88888.00 2005-11-17 01:12:55.902 321 18163.46 167.70 52833.73 88888.00 2005-11-17 01:12:56.402 321 18163.74 167.74 52833.73 88888.00 2005-11-17 01:12:56.902 321 18163.72 167.76 52833.70 88888.00 2005-11-17 01:12:57.402 321 18163.71 167.75 52833.69 88888.00 2005-11-17 01:12:57.902 321 18163.77 167.57 52833.59 88888.00 2005-11-17 01:12:58.402 321 18163.80 167.52 52833.42 88888.00 2005-11-17 01:12:58.902 321 18163.71 167.53 52833.38 88888.00 2005-11-17 01:12:59.402 321 18163.75 167.52 52833.55 88888.00 2005-11-17 01:12:59.902 321 18163.50 167.52 52833.68 88888.00 2005-11-17 01:13:00.402 321 18163.38 167.56 52833.65 88888.00 2005-11-17 01:13:00.902 321 18163.39 167.52 52833.62 88888.00 2005-11-17 01:13:01.402 321 18163.53 167.54 52833.61 88888.00 2005-11-17 01:13:01.902 321 18163.63 167.68 52833.62 88888.00 2005-11-17 01:13:02.402 321 18163.60 167.70 52833.61 88888.00 2005-11-17 01:13:02.902 321 18163.73 167.55 52833.56 88888.00 2005-11-17 01:13:03.399 321 18163.75 167.46 52833.47 88888.00 2005-11-17 01:13:03.909 321 18163.69 167.50 52833.51 88888.00 2005-11-17 01:13:04.409 321 18163.73 167.56 52833.50 88888.00 2005-11-17 01:13:04.909 321 18163.72 167.67 52833.47 88888.00 2005-11-17 01:13:05.409 321 18163.74 167.69 52833.48 88888.00 2005-11-17 01:13:05.909 321 18163.80 167.64 52833.59 88888.00 2005-11-17 01:13:06.409 321 18164.07 167.72 52833.64 88888.00 2005-11-17 01:13:06.909 321 18164.12 167.69 52833.71 88888.00 2005-11-17 01:13:07.409 321 18163.95 167.73 52833.76 88888.00 2005-11-17 01:13:07.909 321 18163.85 167.79 52833.70 88888.00 2005-11-17 01:13:08.409 321 18164.01 167.77 52833.58 88888.00 2005-11-17 01:13:08.909 321 18163.98 167.66 52833.68 88888.00 2005-11-17 01:13:09.409 321 18164.00 167.64 52833.74 88888.00 2005-11-17 01:13:09.909 321 18163.97 167.74 52833.59 88888.00 2005-11-17 01:13:10.409 321 18164.07 167.75 52833.52 88888.00 2005-11-17 01:13:10.909 321 18163.89 167.81 52833.53 88888.00 2005-11-17 01:13:11.409 321 18163.92 167.92 52833.57 88888.00 2005-11-17 01:13:11.909 321 18163.95 167.84 52833.51 88888.00 2005-11-17 01:13:12.409 321 18164.02 167.85 52833.46 88888.00 2005-11-17 01:13:12.909 321 18163.98 167.88 52833.52 88888.00 2005-11-17 01:13:13.409 321 18163.94 167.85 52833.50 88888.00 2005-11-17 01:13:13.909 321 18163.97 167.84 52833.57 88888.00 2005-11-17 01:13:14.409 321 18163.84 167.90 52833.47 88888.00 2005-11-17 01:13:14.909 321 18163.84 167.92 52833.47 88888.00 2005-11-17 01:13:15.409 321 18163.86 167.96 52833.50 88888.00 2005-11-17 01:13:15.909 321 18163.91 167.99 52833.53 88888.00 2005-11-17 01:13:16.409 321 18164.02 167.97 52833.49 88888.00 2005-11-17 01:13:16.909 321 18164.06 167.95 52833.46 88888.00 2005-11-17 01:13:17.409 321 18164.05 167.92 52833.50 88888.00 2005-11-17 01:13:17.909 321 18164.03 167.95 52833.56 88888.00 2005-11-17 01:13:18.409 321 18164.01 167.97 52833.50 88888.00 2005-11-17 01:13:18.909 321 18163.93 167.94 52833.58 88888.00 2005-11-17 01:13:19.409 321 18164.00 167.89 52833.61 88888.00 2005-11-17 01:13:19.909 321 18163.91 167.89 52833.64 88888.00 2005-11-17 01:13:20.409 321 18164.07 167.89 52833.68 88888.00 2005-11-17 01:13:20.909 321 18164.12 167.98 52833.72 88888.00 2005-11-17 01:13:21.409 321 18164.17 167.90 52833.74 88888.00 2005-11-17 01:13:21.909 321 18164.18 167.94 52833.73 88888.00 2005-11-17 01:13:22.409 321 18164.18 168.04 52833.74 88888.00 2005-11-17 01:13:22.909 321 18164.17 167.96 52833.64 88888.00 2005-11-17 01:13:23.409 321 18164.14 167.78 52833.71 88888.00 2005-11-17 01:13:23.909 321 18164.14 167.83 52833.75 88888.00 2005-11-17 01:13:24.409 321 18164.19 167.92 52833.70 88888.00 2005-11-17 01:13:24.909 321 18164.20 167.97 52833.65 88888.00 2005-11-17 01:13:25.409 321 18164.08 168.01 52833.67 88888.00 2005-11-17 01:13:25.909 321 18164.00 168.05 52833.57 88888.00 2005-11-17 01:13:26.409 321 18164.16 168.07 52833.63 88888.00 2005-11-17 01:13:26.909 321 18164.24 168.08 52833.75 88888.00 2005-11-17 01:13:27.409 321 18164.18 168.10 52833.67 88888.00 2005-11-17 01:13:27.909 321 18164.09 168.08 52833.62 88888.00 2005-11-17 01:13:28.409 321 18164.14 168.01 52833.64 88888.00 2005-11-17 01:13:28.909 321 18164.18 167.98 52833.60 88888.00 2005-11-17 01:13:29.409 321 18164.19 167.94 52833.53 88888.00 2005-11-17 01:13:29.909 321 18164.16 167.95 52833.59 88888.00 2005-11-17 01:13:30.409 321 18164.23 167.99 52833.65 88888.00 2005-11-17 01:13:30.909 321 18164.25 167.98 52833.69 88888.00 2005-11-17 01:13:31.409 321 18164.27 167.94 52833.60 88888.00 2005-11-17 01:13:31.909 321 18164.23 167.86 52833.61 88888.00 2005-11-17 01:13:32.409 321 18164.22 167.86 52833.60 88888.00 2005-11-17 01:13:32.909 321 18164.18 167.91 52833.63 88888.00 2005-11-17 01:13:33.409 321 18164.27 167.96 52833.62 88888.00 2005-11-17 01:13:33.909 321 18164.19 167.98 52833.63 88888.00 2005-11-17 01:13:34.409 321 18164.08 167.95 52833.76 88888.00 2005-11-17 01:13:34.909 321 18164.13 167.95 52833.73 88888.00 2005-11-17 01:13:35.409 321 18164.18 167.95 52833.63 88888.00 2005-11-17 01:13:35.909 321 18164.26 167.95 52833.65 88888.00 2005-11-17 01:13:36.409 321 18164.27 167.95 52833.85 88888.00 2005-11-17 01:13:36.909 321 18164.30 167.95 52833.95 88888.00 2005-11-17 01:13:37.409 321 18164.24 167.98 52833.95 88888.00 2005-11-17 01:13:37.909 321 18164.15 167.96 52833.93 88888.00 2005-11-17 01:13:38.409 321 18164.31 167.94 52833.87 88888.00 2005-11-17 01:13:38.909 321 18164.39 168.00 52833.86 88888.00 2005-11-17 01:13:39.409 321 18164.52 168.02 52833.80 88888.00 2005-11-17 01:13:39.909 321 18164.59 167.92 52833.82 88888.00 2005-11-17 01:13:40.409 321 18164.52 167.86 52833.86 88888.00 2005-11-17 01:13:40.909 321 18164.63 167.97 52833.86 88888.00 2005-11-17 01:13:41.409 321 18164.67 168.05 52833.79 88888.00 2005-11-17 01:13:41.909 321 18164.65 168.03 52833.73 88888.00 2005-11-17 01:13:42.409 321 18164.79 167.98 52833.71 88888.00 2005-11-17 01:13:42.909 321 18164.68 167.98 52833.76 88888.00 2005-11-17 01:13:43.409 321 18164.59 168.02 52833.88 88888.00 2005-11-17 01:13:43.909 321 18164.44 168.02 52833.91 88888.00 2005-11-17 01:13:44.409 321 18164.48 168.03 52833.93 88888.00 2005-11-17 01:13:44.909 321 18164.47 168.02 52833.80 88888.00 2005-11-17 01:13:45.409 321 18164.50 168.05 52833.64 88888.00 2005-11-17 01:13:45.909 321 18164.48 168.02 52833.61 88888.00 2005-11-17 01:13:46.409 321 18164.60 168.05 52833.75 88888.00 2005-11-17 01:13:46.909 321 18164.57 168.10 52833.85 88888.00 2005-11-17 01:13:47.409 321 18164.57 168.07 52833.92 88888.00 2005-11-17 01:13:47.909 321 18164.59 168.06 52833.94 88888.00 2005-11-17 01:13:48.409 321 18164.53 168.16 52833.90 88888.00 2005-11-17 01:13:48.909 321 18164.58 168.13 52833.72 88888.00 2005-11-17 01:13:49.409 321 18164.50 168.10 52833.73 88888.00 2005-11-17 01:13:49.909 321 18164.63 168.05 52833.79 88888.00 2005-11-17 01:13:50.409 321 18164.61 168.05 52833.76 88888.00 2005-11-17 01:13:50.909 321 18164.59 168.09 52833.75 88888.00 2005-11-17 01:13:51.409 321 18164.59 168.06 52833.85 88888.00 2005-11-17 01:13:51.909 321 18164.59 168.04 52833.94 88888.00 2005-11-17 01:13:52.409 321 18164.70 168.12 52833.93 88888.00 2005-11-17 01:13:52.909 321 18164.88 168.16 52833.85 88888.00 2005-11-17 01:13:53.409 321 18165.06 168.14 52833.88 88888.00 2005-11-17 01:13:53.909 321 18165.04 168.17 52833.86 88888.00 2005-11-17 01:13:54.409 321 18164.85 168.17 52833.92 88888.00 2005-11-17 01:13:54.909 321 18164.84 168.11 52833.87 88888.00 2005-11-17 01:13:55.409 321 18164.73 168.22 52833.94 88888.00 2005-11-17 01:13:55.909 321 18164.80 168.22 52833.80 88888.00 2005-11-17 01:13:56.409 321 18164.85 168.18 52833.84 88888.00 2005-11-17 01:13:56.909 321 18164.82 168.22 52833.90 88888.00 2005-11-17 01:13:57.409 321 18164.84 168.18 52833.74 88888.00 2005-11-17 01:13:57.909 321 18164.79 168.11 52833.67 88888.00 2005-11-17 01:13:58.409 321 18164.91 168.14 52833.70 88888.00 2005-11-17 01:13:58.909 321 18164.94 168.07 52833.81 88888.00 2005-11-17 01:13:59.409 321 18164.89 168.01 52833.76 88888.00 2005-11-17 01:13:59.909 321 18164.98 168.05 52833.88 88888.00 2005-11-17 01:14:00.409 321 18164.90 168.08 52833.82 88888.00 2005-11-17 01:14:00.909 321 18164.67 168.01 52833.78 88888.00 2005-11-17 01:14:01.409 321 18164.68 167.98 52833.94 88888.00 2005-11-17 01:14:01.909 321 18164.72 168.02 52833.90 88888.00 2005-11-17 01:14:02.409 321 18164.78 168.07 52833.79 88888.00 2005-11-17 01:14:02.909 321 18164.82 168.11 52833.82 88888.00 2005-11-17 01:14:03.409 321 18164.95 168.02 52833.83 88888.00 2005-11-17 01:14:03.909 321 18165.15 168.06 52833.92 88888.00 2005-11-17 01:14:04.409 321 18165.07 168.07 52833.81 88888.00 2005-11-17 01:14:04.909 321 18164.98 168.09 52833.68 88888.00 2005-11-17 01:14:05.409 321 18165.11 168.02 52833.85 88888.00 2005-11-17 01:14:05.909 321 18165.13 168.00 52833.72 88888.00 2005-11-17 01:14:06.409 321 18165.09 168.00 52833.74 88888.00 2005-11-17 01:14:06.909 321 18165.09 168.03 52833.84 88888.00 2005-11-17 01:14:07.409 321 18165.10 168.02 52833.82 88888.00 2005-11-17 01:14:07.909 321 18165.15 167.98 52833.70 88888.00 2005-11-17 01:14:08.409 321 18165.06 168.01 52833.72 88888.00 2005-11-17 01:14:08.909 321 18164.91 168.01 52833.81 88888.00 2005-11-17 01:14:09.409 321 18164.95 168.05 52833.74 88888.00 2005-11-17 01:14:09.909 321 18165.02 168.08 52833.75 88888.00 2005-11-17 01:14:10.409 321 18165.12 168.09 52833.74 88888.00 2005-11-17 01:14:10.909 321 18165.13 168.05 52833.75 88888.00 2005-11-17 01:14:11.409 321 18165.10 168.05 52833.81 88888.00 2005-11-17 01:14:11.909 321 18165.04 168.05 52833.87 88888.00 2005-11-17 01:14:12.409 321 18165.10 167.97 52833.92 88888.00 2005-11-17 01:14:12.909 321 18165.13 167.92 52833.98 88888.00 2005-11-17 01:14:13.409 321 18165.10 167.94 52833.87 88888.00 2005-11-17 01:14:13.909 321 18165.10 168.01 52833.84 88888.00 2005-11-17 01:14:14.409 321 18165.13 168.00 52833.90 88888.00 2005-11-17 01:14:14.909 321 18165.13 167.94 52833.91 88888.00 2005-11-17 01:14:15.409 321 18165.00 167.90 52833.85 88888.00 2005-11-17 01:14:15.909 321 18165.16 167.95 52833.83 88888.00 2005-11-17 01:14:16.409 321 18165.06 168.01 52833.88 88888.00 2005-11-17 01:14:16.909 321 18164.78 168.02 52833.83 88888.00 2005-11-17 01:14:17.409 321 18164.73 167.97 52833.82 88888.00 2005-11-17 01:14:17.909 321 18164.68 167.89 52833.79 88888.00 2005-11-17 01:14:18.409 321 18164.74 167.88 52833.71 88888.00 2005-11-17 01:14:18.909 321 18164.76 167.83 52833.62 88888.00 2005-11-17 01:14:19.409 321 18164.89 167.85 52833.63 88888.00 2005-11-17 01:14:19.909 321 18164.87 167.94 52833.60 88888.00 2005-11-17 01:14:20.409 321 18164.88 167.79 52833.67 88888.00 2005-11-17 01:14:20.909 321 18164.84 167.75 52833.59 88888.00 2005-11-17 01:14:21.409 321 18164.89 167.81 52833.65 88888.00 2005-11-17 01:14:21.909 321 18164.84 167.87 52833.74 88888.00 2005-11-17 01:14:22.409 321 18164.95 167.91 52833.70 88888.00 2005-11-17 01:14:22.909 321 18164.91 167.96 52833.76 88888.00 2005-11-17 01:14:23.409 321 18164.78 167.92 52833.76 88888.00 2005-11-17 01:14:23.909 321 18164.70 167.86 52833.70 88888.00 2005-11-17 01:14:24.409 321 18164.69 167.85 52833.81 88888.00 2005-11-17 01:14:24.909 321 18164.70 167.87 52833.82 88888.00 2005-11-17 01:14:25.409 321 18164.71 167.88 52833.82 88888.00 2005-11-17 01:14:25.909 321 18164.78 167.82 52833.88 88888.00 2005-11-17 01:14:26.409 321 18164.81 167.78 52833.82 88888.00 2005-11-17 01:14:26.909 321 18164.81 167.80 52833.82 88888.00 2005-11-17 01:14:27.409 321 18164.98 167.79 52833.85 88888.00 2005-11-17 01:14:27.909 321 18164.91 167.83 52833.86 88888.00 2005-11-17 01:14:28.409 321 18164.80 167.81 52833.96 88888.00 2005-11-17 01:14:28.909 321 18164.82 167.75 52833.94 88888.00 2005-11-17 01:14:29.409 321 18164.89 167.73 52833.81 88888.00 2005-11-17 01:14:29.909 321 18164.93 167.63 52833.65 88888.00 2005-11-17 01:14:30.409 321 18164.90 167.61 52833.60 88888.00 2005-11-17 01:14:30.909 321 18164.81 167.69 52833.60 88888.00 2005-11-17 01:14:31.409 321 18164.76 167.70 52833.69 88888.00 2005-11-17 01:14:31.909 321 18164.80 167.69 52833.73 88888.00 2005-11-17 01:14:32.409 321 18164.95 167.75 52833.72 88888.00 2005-11-17 01:14:32.909 321 18164.99 167.76 52833.75 88888.00 2005-11-17 01:14:33.409 321 18164.83 167.78 52833.79 88888.00 2005-11-17 01:14:33.909 321 18164.89 167.76 52833.83 88888.00 2005-11-17 01:14:34.409 321 18164.79 167.80 52833.75 88888.00 2005-11-17 01:14:34.909 321 18164.79 167.78 52833.73 88888.00 2005-11-17 01:14:35.409 321 18164.88 167.77 52833.82 88888.00 2005-11-17 01:14:35.909 321 18164.94 167.79 52833.75 88888.00 2005-11-17 01:14:36.409 321 18164.85 167.76 52833.64 88888.00 2005-11-17 01:14:36.909 321 18164.87 167.75 52833.67 88888.00 2005-11-17 01:14:37.409 321 18164.78 167.75 52833.84 88888.00 2005-11-17 01:14:37.909 321 18164.66 167.83 52833.79 88888.00 2005-11-17 01:14:38.409 321 18164.69 167.90 52833.82 88888.00 2005-11-17 01:14:38.909 321 18164.77 167.92 52833.85 88888.00 2005-11-17 01:14:39.409 321 18164.89 167.91 52833.71 88888.00 2005-11-17 01:14:39.909 321 18164.91 167.80 52833.60 88888.00 2005-11-17 01:14:40.409 321 18164.90 167.75 52833.61 88888.00 2005-11-17 01:14:40.909 321 18164.94 167.75 52833.64 88888.00 2005-11-17 01:14:41.409 321 18165.05 167.75 52833.78 88888.00 2005-11-17 01:14:41.909 321 18165.12 167.78 52833.74 88888.00 2005-11-17 01:14:42.409 321 18165.02 167.87 52833.72 88888.00 2005-11-17 01:14:42.909 321 18165.00 167.85 52833.70 88888.00 2005-11-17 01:14:43.409 321 18165.09 167.80 52833.65 88888.00 2005-11-17 01:14:43.909 321 18165.05 167.75 52833.65 88888.00 2005-11-17 01:14:44.409 321 18164.94 167.79 52833.81 88888.00 2005-11-17 01:14:44.909 321 18165.07 167.82 52833.82 88888.00 2005-11-17 01:14:45.409 321 18164.96 167.82 52833.83 88888.00 2005-11-17 01:14:45.909 321 18164.96 167.80 52833.73 88888.00 2005-11-17 01:14:46.409 321 18165.07 167.74 52833.76 88888.00 2005-11-17 01:14:46.909 321 18165.09 167.77 52833.79 88888.00 2005-11-17 01:14:47.409 321 18165.13 167.80 52833.82 88888.00 2005-11-17 01:14:47.909 321 18165.18 167.76 52833.88 88888.00 2005-11-17 01:14:48.409 321 18165.23 167.72 52833.88 88888.00 2005-11-17 01:14:48.909 321 18165.15 167.70 52833.75 88888.00 2005-11-17 01:14:49.409 321 18165.16 167.61 52833.72 88888.00 2005-11-17 01:14:49.909 321 18165.18 167.69 52833.70 88888.00 2005-11-17 01:14:50.409 321 18165.23 167.72 52833.60 88888.00 2005-11-17 01:14:50.909 321 18165.24 167.81 52833.61 88888.00 2005-11-17 01:14:51.409 321 18165.14 167.73 52833.62 88888.00 2005-11-17 01:14:51.909 321 18165.06 167.77 52833.61 88888.00 2005-11-17 01:14:52.409 321 18165.10 167.80 52833.63 88888.00 2005-11-17 01:14:52.909 321 18165.10 167.85 52833.67 88888.00 2005-11-17 01:14:53.409 321 18165.12 167.84 52833.75 88888.00 2005-11-17 01:14:53.909 321 18165.02 167.90 52833.75 88888.00 2005-11-17 01:14:54.409 321 18164.88 167.96 52833.69 88888.00 2005-11-17 01:14:54.909 321 18164.81 167.90 52833.72 88888.00 2005-11-17 01:14:55.409 321 18164.87 167.89 52833.62 88888.00 2005-11-17 01:14:55.909 321 18164.82 167.87 52833.70 88888.00 2005-11-17 01:14:56.409 321 18164.79 167.87 52833.76 88888.00 2005-11-17 01:14:56.909 321 18164.79 167.85 52833.73 88888.00 2005-11-17 01:14:57.409 321 18164.72 167.82 52833.75 88888.00 2005-11-17 01:14:57.909 321 18164.80 167.79 52833.76 88888.00 2005-11-17 01:14:58.409 321 18164.82 167.82 52833.82 88888.00 2005-11-17 01:14:58.909 321 18164.89 167.87 52833.68 88888.00 2005-11-17 01:14:59.409 321 18164.71 167.80 52833.74 88888.00 2005-11-17 01:14:59.909 321 18164.57 167.76 52833.67 88888.00 2005-11-17 01:15:00.409 321 18164.61 167.81 52833.68 88888.00 2005-11-17 01:15:00.909 321 18164.71 167.77 52833.73 88888.00 2005-11-17 01:15:01.409 321 18164.62 167.72 52833.75 88888.00 2005-11-17 01:15:01.909 321 18164.62 167.71 52833.72 88888.00 2005-11-17 01:15:02.409 321 18164.69 167.69 52833.70 88888.00 2005-11-17 01:15:02.909 321 18164.81 167.68 52833.56 88888.00 2005-11-17 01:15:03.409 321 18164.94 167.67 52833.50 88888.00 2005-11-17 01:15:03.909 321 18165.10 167.58 52833.50 88888.00 2005-11-17 01:15:04.409 321 18165.09 167.64 52833.65 88888.00 2005-11-17 01:15:04.909 321 18164.89 167.62 52833.57 88888.00 2005-11-17 01:15:05.409 321 18164.76 167.68 52833.55 88888.00 2005-11-17 01:15:05.909 321 18164.88 167.71 52833.56 88888.00 2005-11-17 01:15:06.409 321 18165.00 167.65 52833.71 88888.00 2005-11-17 01:15:06.909 321 18165.04 167.71 52833.79 88888.00 2005-11-17 01:15:07.409 321 18164.89 167.66 52833.72 88888.00 2005-11-17 01:15:07.909 321 18164.74 167.61 52833.67 88888.00 2005-11-17 01:15:08.409 321 18164.83 167.70 52833.72 88888.00 2005-11-17 01:15:08.909 321 18164.90 167.71 52833.78 88888.00 2005-11-17 01:15:09.409 321 18165.05 167.72 52833.67 88888.00 2005-11-17 01:15:09.909 321 18165.24 167.74 52833.69 88888.00 2005-11-17 01:15:10.409 321 18165.21 167.73 52833.71 88888.00 2005-11-17 01:15:10.909 321 18165.24 167.71 52833.74 88888.00 2005-11-17 01:15:11.409 321 18165.38 167.68 52833.68 88888.00 2005-11-17 01:15:11.909 321 18165.33 167.67 52833.76 88888.00 2005-11-17 01:15:12.409 321 18165.15 167.70 52833.84 88888.00 2005-11-17 01:15:12.909 321 18165.07 167.67 52833.80 88888.00 2005-11-17 01:15:13.409 321 18165.15 167.67 52833.80 88888.00 2005-11-17 01:15:13.909 321 18165.20 167.70 52833.92 88888.00 2005-11-17 01:15:14.409 321 18165.17 167.72 52833.96 88888.00 2005-11-17 01:15:14.909 321 18165.04 167.69 52833.99 88888.00 2005-11-17 01:15:15.409 321 18165.21 167.74 52833.95 88888.00 2005-11-17 01:15:15.909 321 18165.24 167.68 52833.88 88888.00 2005-11-17 01:15:16.409 321 18165.29 167.71 52833.83 88888.00 2005-11-17 01:15:16.909 321 18165.23 167.73 52833.91 88888.00 2005-11-17 01:15:17.409 321 18165.05 167.74 52833.91 88888.00 2005-11-17 01:15:17.909 321 18164.81 167.77 52833.81 88888.00 2005-11-17 01:15:18.409 321 18164.81 167.66 52833.81 88888.00 2005-11-17 01:15:18.909 321 18164.77 167.66 52833.71 88888.00 2005-11-17 01:15:19.409 321 18164.67 167.74 52833.72 88888.00 2005-11-17 01:15:19.909 321 18164.76 167.76 52833.57 88888.00 2005-11-17 01:15:20.409 321 18164.89 167.80 52833.53 88888.00 2005-11-17 01:15:20.909 321 18164.88 167.84 52833.63 88888.00 2005-11-17 01:15:21.409 321 18165.01 167.79 52833.71 88888.00 2005-11-17 01:15:21.909 321 18164.98 167.82 52833.74 88888.00 2005-11-17 01:15:22.409 321 18165.00 167.86 52833.84 88888.00 2005-11-17 01:15:22.909 321 18164.89 167.90 52833.84 88888.00 2005-11-17 01:15:23.409 321 18165.03 167.83 52833.93 88888.00 2005-11-17 01:15:23.909 321 18164.98 167.76 52833.93 88888.00 2005-11-17 01:15:24.409 321 18164.85 167.76 52833.90 88888.00 2005-11-17 01:15:24.909 321 18164.87 167.72 52833.95 88888.00 2005-11-17 01:15:25.409 321 18165.00 167.80 52833.93 88888.00 2005-11-17 01:15:25.909 321 18165.02 167.70 52833.86 88888.00 2005-11-17 01:15:26.409 321 18165.12 167.58 52833.84 88888.00 2005-11-17 01:15:26.909 321 18165.18 167.65 52833.84 88888.00 2005-11-17 01:15:27.409 321 18165.07 167.78 52833.80 88888.00 2005-11-17 01:15:27.909 321 18165.02 167.69 52833.86 88888.00 2005-11-17 01:15:28.409 321 18164.83 167.65 52833.80 88888.00 2005-11-17 01:15:28.909 321 18164.70 167.65 52833.81 88888.00 2005-11-17 01:15:29.409 321 18164.82 167.67 52833.74 88888.00 2005-11-17 01:15:29.909 321 18165.04 167.67 52833.78 88888.00 2005-11-17 01:15:30.409 321 18165.01 167.61 52833.83 88888.00 2005-11-17 01:15:30.909 321 18164.85 167.65 52833.79 88888.00 2005-11-17 01:15:31.409 321 18164.96 167.67 52833.86 88888.00 2005-11-17 01:15:31.909 321 18165.00 167.70 52833.80 88888.00 2005-11-17 01:15:32.409 321 18165.00 167.76 52833.80 88888.00 2005-11-17 01:15:32.909 321 18164.92 167.78 52833.76 88888.00 2005-11-17 01:15:33.409 321 18165.05 167.81 52833.82 88888.00 2005-11-17 01:15:33.909 321 18165.07 167.82 52833.79 88888.00 2005-11-17 01:15:34.409 321 18164.89 167.82 52833.75 88888.00 2005-11-17 01:15:34.909 321 18164.80 167.83 52833.73 88888.00 2005-11-17 01:15:35.409 321 18164.87 167.84 52833.72 88888.00 2005-11-17 01:15:35.909 321 18164.90 167.75 52833.84 88888.00 2005-11-17 01:15:36.409 321 18164.89 167.77 52833.84 88888.00 2005-11-17 01:15:36.909 321 18164.88 167.80 52833.85 88888.00 2005-11-17 01:15:37.409 321 18164.90 167.73 52833.83 88888.00 2005-11-17 01:15:37.909 321 18164.89 167.72 52833.72 88888.00 2005-11-17 01:15:38.409 321 18164.91 167.74 52833.75 88888.00 2005-11-17 01:15:38.909 321 18164.85 167.73 52833.67 88888.00 2005-11-17 01:15:39.409 321 18164.87 167.69 52833.58 88888.00 2005-11-17 01:15:39.909 321 18164.92 167.75 52833.53 88888.00 2005-11-17 01:15:40.409 321 18165.04 167.79 52833.59 88888.00 2005-11-17 01:15:40.909 321 18165.05 167.75 52833.55 88888.00 2005-11-17 01:15:41.409 321 18164.91 167.75 52833.47 88888.00 2005-11-17 01:15:41.909 321 18164.96 167.82 52833.51 88888.00 2005-11-17 01:15:42.409 321 18165.11 167.82 52833.70 88888.00 2005-11-17 01:15:42.909 321 18165.06 167.81 52833.72 88888.00 2005-11-17 01:15:43.409 321 18164.85 167.76 52833.63 88888.00 2005-11-17 01:15:43.909 321 18164.87 167.70 52833.57 88888.00 2005-11-17 01:15:44.409 321 18165.01 167.74 52833.56 88888.00 2005-11-17 01:15:44.909 321 18165.06 167.74 52833.56 88888.00 2005-11-17 01:15:45.409 321 18165.06 167.69 52833.57 88888.00 2005-11-17 01:15:45.909 321 18165.24 167.62 52833.63 88888.00 2005-11-17 01:15:46.409 321 18165.42 167.71 52833.52 88888.00 2005-11-17 01:15:46.909 321 18165.42 167.73 52833.58 88888.00 2005-11-17 01:15:47.409 321 18165.43 167.68 52833.62 88888.00 2005-11-17 01:15:47.909 321 18165.42 167.66 52833.67 88888.00 2005-11-17 01:15:48.409 321 18165.32 167.69 52833.63 88888.00 2005-11-17 01:15:48.909 321 18165.10 167.64 52833.60 88888.00 2005-11-17 01:15:49.409 321 18164.93 167.55 52833.59 88888.00 2005-11-17 01:15:49.909 321 18164.74 167.58 52833.51 88888.00 2005-11-17 01:15:50.409 321 18164.73 167.59 52833.46 88888.00 2005-11-17 01:15:50.909 321 18164.89 167.59 52833.55 88888.00 2005-11-17 01:15:51.409 321 18164.99 167.64 52833.64 88888.00 2005-11-17 01:15:51.909 321 18165.06 167.58 52833.55 88888.00 2005-11-17 01:15:52.409 321 18165.05 167.59 52833.58 88888.00 2005-11-17 01:15:52.909 321 18165.02 167.63 52833.51 88888.00 2005-11-17 01:15:53.409 321 18164.98 167.58 52833.60 88888.00 2005-11-17 01:15:53.909 321 18165.14 167.59 52833.62 88888.00 2005-11-17 01:15:54.409 321 18165.16 167.62 52833.60 88888.00 2005-11-17 01:15:54.909 321 18165.15 167.62 52833.58 88888.00 2005-11-17 01:15:55.409 321 18165.09 167.56 52833.57 88888.00 2005-11-17 01:15:55.909 321 18165.06 167.57 52833.62 88888.00 2005-11-17 01:15:56.409 321 18165.03 167.55 52833.69 88888.00 2005-11-17 01:15:56.909 321 18165.07 167.53 52833.69 88888.00 2005-11-17 01:15:57.409 321 18165.16 167.52 52833.70 88888.00 2005-11-17 01:15:57.909 321 18165.16 167.46 52833.55 88888.00 2005-11-17 01:15:58.409 321 18165.03 167.47 52833.61 88888.00 2005-11-17 01:15:58.909 321 18164.89 167.49 52833.78 88888.00 2005-11-17 01:15:59.409 321 18164.93 167.51 52833.76 88888.00 2005-11-17 01:15:59.909 321 18164.96 167.50 52833.72 88888.00 2005-11-17 01:16:00.409 321 18164.88 167.48 52833.65 88888.00 2005-11-17 01:16:00.909 321 18164.79 167.38 52833.67 88888.00 2005-11-17 01:16:01.409 321 18164.96 167.34 52833.67 88888.00 2005-11-17 01:16:01.909 321 18165.01 167.40 52833.67 88888.00 2005-11-17 01:16:02.409 321 18164.95 167.39 52833.67 88888.00 2005-11-17 01:16:02.909 321 18164.93 167.34 52833.57 88888.00 2005-11-17 01:16:03.409 321 18164.98 167.36 52833.56 88888.00 2005-11-17 01:16:03.909 321 18164.91 167.47 52833.53 88888.00 2005-11-17 01:16:04.409 321 18164.89 167.49 52833.65 88888.00 2005-11-17 01:16:04.909 321 18164.87 167.45 52833.64 88888.00 2005-11-17 01:16:05.409 321 18164.83 167.37 52833.61 88888.00 2005-11-17 01:16:05.909 321 18164.98 167.39 52833.52 88888.00 2005-11-17 01:16:06.409 321 18164.94 167.43 52833.48 88888.00 2005-11-17 01:16:06.909 321 18164.82 167.48 52833.50 88888.00 2005-11-17 01:16:07.409 321 18164.78 167.47 52833.57 88888.00 2005-11-17 01:16:07.909 321 18164.89 167.50 52833.65 88888.00 2005-11-17 01:16:08.409 321 18165.02 167.41 52833.64 88888.00 2005-11-17 01:16:08.909 321 18164.99 167.34 52833.69 88888.00 2005-11-17 01:16:09.409 321 18165.07 167.26 52833.58 88888.00 2005-11-17 01:16:09.909 321 18164.92 167.31 52833.61 88888.00 2005-11-17 01:16:10.409 321 18164.82 167.30 52833.65 88888.00 2005-11-17 01:16:10.909 321 18164.78 167.40 52833.51 88888.00 2005-11-17 01:16:11.409 321 18164.74 167.50 52833.56 88888.00 2005-11-17 01:16:11.909 321 18164.74 167.42 52833.50 88888.00 2005-11-17 01:16:12.409 321 18164.81 167.33 52833.63 88888.00 2005-11-17 01:16:12.909 321 18164.82 167.36 52833.69 88888.00 2005-11-17 01:16:13.409 321 18164.91 167.44 52833.62 88888.00 2005-11-17 01:16:13.909 321 18164.81 167.45 52833.57 88888.00 2005-11-17 01:16:14.409 321 18164.76 167.44 52833.53 88888.00 2005-11-17 01:16:14.909 321 18164.76 167.46 52833.58 88888.00 2005-11-17 01:16:15.409 321 18164.71 167.41 52833.67 88888.00 2005-11-17 01:16:15.909 321 18164.66 167.39 52833.60 88888.00 2005-11-17 01:16:16.409 321 18164.63 167.38 52833.56 88888.00 2005-11-17 01:16:16.909 321 18164.67 167.43 52833.58 88888.00 2005-11-17 01:16:17.409 321 18164.74 167.36 52833.60 88888.00 2005-11-17 01:16:17.909 321 18164.74 167.33 52833.59 88888.00 2005-11-17 01:16:18.409 321 18164.67 167.37 52833.55 88888.00 2005-11-17 01:16:18.909 321 18164.53 167.43 52833.40 88888.00 2005-11-17 01:16:19.409 321 18164.59 167.43 52833.33 88888.00 2005-11-17 01:16:19.909 321 18164.73 167.42 52833.32 88888.00 2005-11-17 01:16:20.409 321 18164.71 167.42 52833.33 88888.00 2005-11-17 01:16:20.909 321 18164.61 167.48 52833.30 88888.00 2005-11-17 01:16:21.409 321 18164.70 167.47 52833.32 88888.00 2005-11-17 01:16:21.909 321 18164.78 167.44 52833.38 88888.00 2005-11-17 01:16:22.409 321 18164.69 167.42 52833.38 88888.00 2005-11-17 01:16:22.909 321 18164.74 167.51 52833.33 88888.00 2005-11-17 01:16:23.409 321 18164.78 167.47 52833.44 88888.00 2005-11-17 01:16:23.909 321 18164.80 167.43 52833.51 88888.00 2005-11-17 01:16:24.409 321 18164.84 167.45 52833.52 88888.00 2005-11-17 01:16:24.909 321 18164.65 167.46 52833.55 88888.00 2005-11-17 01:16:25.409 321 18164.68 167.44 52833.49 88888.00 2005-11-17 01:16:25.909 321 18164.70 167.39 52833.48 88888.00 2005-11-17 01:16:26.409 321 18164.62 167.44 52833.47 88888.00 2005-11-17 01:16:26.909 321 18164.72 167.44 52833.48 88888.00 2005-11-17 01:16:27.409 321 18164.77 167.43 52833.52 88888.00 2005-11-17 01:16:27.909 321 18164.73 167.52 52833.60 88888.00 2005-11-17 01:16:28.409 321 18164.72 167.53 52833.58 88888.00 2005-11-17 01:16:28.909 321 18164.67 167.45 52833.46 88888.00 2005-11-17 01:16:29.409 321 18164.71 167.53 52833.49 88888.00 2005-11-17 01:16:29.909 321 18164.73 167.56 52833.51 88888.00 2005-11-17 01:16:30.409 321 18164.71 167.55 52833.34 88888.00 2005-11-17 01:16:30.909 321 18164.95 167.63 52833.22 88888.00 2005-11-17 01:16:31.409 321 18165.06 167.59 52833.25 88888.00 2005-11-17 01:16:31.909 321 18164.87 167.57 52833.30 88888.00 2005-11-17 01:16:32.409 321 18164.73 167.57 52833.37 88888.00 2005-11-17 01:16:32.909 321 18164.57 167.54 52833.50 88888.00 2005-11-17 01:16:33.409 321 18164.57 167.56 52833.55 88888.00 2005-11-17 01:16:33.909 321 18164.79 167.56 52833.58 88888.00 2005-11-17 01:16:34.409 321 18164.89 167.53 52833.38 88888.00 2005-11-17 01:16:34.909 321 18164.87 167.58 52833.40 88888.00 2005-11-17 01:16:35.409 321 18164.81 167.55 52833.58 88888.00 2005-11-17 01:16:35.909 321 18164.79 167.52 52833.63 88888.00 2005-11-17 01:16:36.409 321 18164.69 167.49 52833.75 88888.00 2005-11-17 01:16:36.909 321 18164.79 167.47 52833.67 88888.00 2005-11-17 01:16:37.409 321 18164.87 167.44 52833.68 88888.00 2005-11-17 01:16:37.909 321 18164.62 167.46 52833.64 88888.00 2005-11-17 01:16:38.409 321 18164.71 167.49 52833.58 88888.00 2005-11-17 01:16:38.909 321 18164.81 167.49 52833.52 88888.00 2005-11-17 01:16:39.409 321 18164.82 167.52 52833.47 88888.00 2005-11-17 01:16:39.909 321 18164.87 167.53 52833.45 88888.00 2005-11-17 01:16:40.409 321 18164.94 167.46 52833.40 88888.00 2005-11-17 01:16:40.909 321 18164.89 167.47 52833.46 88888.00 2005-11-17 01:16:41.409 321 18164.96 167.52 52833.42 88888.00 2005-11-17 01:16:41.909 321 18165.05 167.51 52833.46 88888.00 2005-11-17 01:16:42.409 321 18165.12 167.54 52833.50 88888.00 2005-11-17 01:16:42.909 321 18165.12 167.56 52833.51 88888.00 2005-11-17 01:16:43.409 321 18165.03 167.53 52833.38 88888.00 2005-11-17 01:16:43.909 321 18165.17 167.57 52833.41 88888.00 2005-11-17 01:16:44.409 321 18165.12 167.58 52833.46 88888.00 2005-11-17 01:16:44.909 321 18164.99 167.56 52833.42 88888.00 2005-11-17 01:16:45.409 321 18164.95 167.59 52833.38 88888.00 2005-11-17 01:16:45.909 321 18165.02 167.55 52833.50 88888.00 2005-11-17 01:16:46.409 321 18164.98 167.58 52833.46 88888.00 2005-11-17 01:16:46.909 321 18165.10 167.52 52833.42 88888.00 2005-11-17 01:16:47.409 321 18165.00 167.55 52833.39 88888.00 2005-11-17 01:16:47.909 321 18165.03 167.61 52833.46 88888.00 2005-11-17 01:16:48.409 321 18165.14 167.55 52833.61 88888.00 2005-11-17 01:16:48.909 321 18165.10 167.51 52833.60 88888.00 2005-11-17 01:16:49.409 321 18165.10 167.45 52833.48 88888.00 2005-11-17 01:16:49.909 321 18165.15 167.46 52833.49 88888.00 2005-11-17 01:16:50.409 321 18165.05 167.48 52833.60 88888.00 2005-11-17 01:16:50.909 321 18165.06 167.48 52833.68 88888.00 2005-11-17 01:16:51.409 321 18165.03 167.50 52833.67 88888.00 2005-11-17 01:16:51.909 321 18164.92 167.48 52833.64 88888.00 2005-11-17 01:16:52.409 321 18164.92 167.46 52833.57 88888.00 2005-11-17 01:16:52.909 321 18164.98 167.51 52833.56 88888.00 2005-11-17 01:16:53.409 321 18165.07 167.41 52833.59 88888.00 2005-11-17 01:16:53.909 321 18165.15 167.43 52833.61 88888.00 2005-11-17 01:16:54.409 321 18165.12 167.50 52833.52 88888.00 2005-11-17 01:16:54.909 321 18165.06 167.55 52833.37 88888.00 2005-11-17 01:16:55.409 321 18165.20 167.64 52833.33 88888.00 2005-11-17 01:16:55.909 321 18164.99 167.66 52833.35 88888.00 2005-11-17 01:16:56.409 321 18165.21 167.73 52833.39 88888.00 2005-11-17 01:16:56.909 321 18165.14 167.62 52833.57 88888.00 2005-11-17 01:16:57.409 321 18165.09 167.61 52833.58 88888.00 2005-11-17 01:16:57.909 321 18165.02 167.63 52833.53 88888.00 2005-11-17 01:16:58.409 321 18165.12 167.56 52833.49 88888.00 2005-11-17 01:16:58.909 321 18165.26 167.56 52833.40 88888.00 2005-11-17 01:16:59.409 321 18165.27 167.62 52833.49 88888.00 2005-11-17 01:16:59.909 321 18165.15 167.65 52833.52 88888.00 2005-11-17 01:17:00.409 321 18165.17 167.54 52833.52 88888.00 2005-11-17 01:17:00.909 321 18165.26 167.49 52833.46 88888.00 2005-11-17 01:17:01.409 321 18165.23 167.49 52833.47 88888.00 2005-11-17 01:17:01.909 321 18165.33 167.56 52833.49 88888.00 2005-11-17 01:17:02.409 321 18165.35 167.61 52833.47 88888.00 2005-11-17 01:17:02.909 321 18165.17 167.61 52833.37 88888.00 2005-11-17 01:17:03.409 321 18165.17 167.55 52833.49 88888.00 2005-11-17 01:17:03.909 321 18165.22 167.55 52833.58 88888.00 2005-11-17 01:17:04.409 321 18165.24 167.56 52833.47 88888.00 2005-11-17 01:17:04.909 321 18165.21 167.57 52833.36 88888.00 2005-11-17 01:17:05.409 321 18165.18 167.59 52833.34 88888.00 2005-11-17 01:17:05.909 321 18165.15 167.54 52833.53 88888.00 2005-11-17 01:17:06.409 321 18165.06 167.62 52833.59 88888.00 2005-11-17 01:17:06.909 321 18165.11 167.66 52833.49 88888.00 2005-11-17 01:17:07.409 321 18165.21 167.59 52833.46 88888.00 2005-11-17 01:17:07.909 321 18165.20 167.54 52833.45 88888.00 2005-11-17 01:17:08.409 321 18165.25 167.54 52833.45 88888.00 2005-11-17 01:17:08.909 321 18165.24 167.49 52833.53 88888.00 2005-11-17 01:17:09.409 321 18165.29 167.58 52833.46 88888.00 2005-11-17 01:17:09.909 321 18165.37 167.66 52833.38 88888.00 2005-11-17 01:17:10.409 321 18165.36 167.69 52833.48 88888.00 2005-11-17 01:17:10.909 321 18165.42 167.71 52833.56 88888.00 2005-11-17 01:17:11.409 321 18165.24 167.66 52833.52 88888.00 2005-11-17 01:17:11.909 321 18165.27 167.66 52833.49 88888.00 2005-11-17 01:17:12.409 321 18165.11 167.64 52833.35 88888.00 2005-11-17 01:17:12.909 321 18164.96 167.66 52833.44 88888.00 2005-11-17 01:17:13.409 321 18165.00 167.63 52833.50 88888.00 2005-11-17 01:17:13.909 321 18165.09 167.61 52833.60 88888.00 2005-11-17 01:17:14.409 321 18165.11 167.65 52833.69 88888.00 2005-11-17 01:17:14.909 321 18164.91 167.75 52833.74 88888.00 2005-11-17 01:17:15.409 321 18164.92 167.73 52833.67 88888.00 2005-11-17 01:17:15.909 321 18164.98 167.71 52833.52 88888.00 2005-11-17 01:17:16.409 321 18165.03 167.67 52833.56 88888.00 2005-11-17 01:17:16.909 321 18165.05 167.67 52833.55 88888.00 2005-11-17 01:17:17.409 321 18165.03 167.59 52833.55 88888.00 2005-11-17 01:17:17.909 321 18165.02 167.61 52833.60 88888.00 2005-11-17 01:17:18.409 321 18165.06 167.65 52833.59 88888.00 2005-11-17 01:17:18.909 321 18165.04 167.58 52833.62 88888.00 2005-11-17 01:17:19.409 321 18165.00 167.53 52833.58 88888.00 2005-11-17 01:17:19.909 321 18164.87 167.62 52833.53 88888.00 2005-11-17 01:17:20.409 321 18164.71 167.66 52833.61 88888.00 2005-11-17 01:17:20.909 321 18164.73 167.67 52833.69 88888.00 2005-11-17 01:17:21.409 321 18164.77 167.65 52833.70 88888.00 2005-11-17 01:17:21.909 321 18164.71 167.59 52833.59 88888.00 2005-11-17 01:17:22.409 321 18164.72 167.64 52833.44 88888.00 2005-11-17 01:17:22.909 321 18164.80 167.63 52833.47 88888.00 2005-11-17 01:17:23.409 321 18164.79 167.56 52833.49 88888.00 2005-11-17 01:17:23.909 321 18164.89 167.63 52833.55 88888.00 2005-11-17 01:17:24.409 321 18164.92 167.71 52833.49 88888.00 2005-11-17 01:17:24.909 321 18164.91 167.83 52833.42 88888.00 2005-11-17 01:17:25.409 321 18164.91 167.72 52833.45 88888.00 2005-11-17 01:17:25.909 321 18164.98 167.63 52833.53 88888.00 2005-11-17 01:17:26.409 321 18165.00 167.61 52833.53 88888.00 2005-11-17 01:17:26.909 321 18165.06 167.62 52833.59 88888.00 2005-11-17 01:17:27.409 321 18165.11 167.58 52833.60 88888.00 2005-11-17 01:17:27.909 321 18165.12 167.52 52833.59 88888.00 2005-11-17 01:17:28.409 321 18165.24 167.58 52833.55 88888.00 2005-11-17 01:17:28.909 321 18165.33 167.70 52833.60 88888.00 2005-11-17 01:17:29.409 321 18165.35 167.69 52833.53 88888.00 2005-11-17 01:17:29.909 321 18165.28 167.65 52833.57 88888.00 2005-11-17 01:17:30.409 321 18165.23 167.70 52833.56 88888.00 2005-11-17 01:17:30.909 321 18165.25 167.67 52833.67 88888.00 2005-11-17 01:17:31.409 321 18165.39 167.66 52833.64 88888.00 2005-11-17 01:17:31.909 321 18165.42 167.56 52833.70 88888.00 2005-11-17 01:17:32.409 321 18165.25 167.65 52833.76 88888.00 2005-11-17 01:17:32.909 321 18165.11 167.62 52833.79 88888.00 2005-11-17 01:17:33.409 321 18165.17 167.54 52833.70 88888.00 2005-11-17 01:17:33.909 321 18165.18 167.52 52833.72 88888.00 2005-11-17 01:17:34.409 321 18165.14 167.53 52833.70 88888.00 2005-11-17 01:17:34.909 321 18165.14 167.56 52833.59 88888.00 2005-11-17 01:17:35.409 321 18165.42 167.56 52833.58 88888.00 2005-11-17 01:17:35.909 321 18165.44 167.48 52833.53 88888.00 2005-11-17 01:17:36.409 321 18165.43 167.50 52833.58 88888.00 2005-11-17 01:17:36.909 321 18165.55 167.53 52833.64 88888.00 2005-11-17 01:17:37.409 321 18165.59 167.52 52833.84 88888.00 2005-11-17 01:17:37.909 321 18165.59 167.50 52833.80 88888.00 2005-11-17 01:17:38.409 321 18165.41 167.47 52833.79 88888.00 2005-11-17 01:17:38.909 321 18165.25 167.50 52833.65 88888.00 2005-11-17 01:17:39.409 321 18165.25 167.51 52833.49 88888.00 2005-11-17 01:17:39.909 321 18165.29 167.45 52833.53 88888.00 2005-11-17 01:17:40.409 321 18165.36 167.41 52833.50 88888.00 2005-11-17 01:17:40.909 321 18165.37 167.41 52833.49 88888.00 2005-11-17 01:17:41.409 321 18165.27 167.46 52833.45 88888.00 2005-11-17 01:17:41.909 321 18165.17 167.45 52833.46 88888.00 2005-11-17 01:17:42.409 321 18165.12 167.44 52833.51 88888.00 2005-11-17 01:17:42.909 321 18165.23 167.44 52833.61 88888.00 2005-11-17 01:17:43.409 321 18165.22 167.40 52833.62 88888.00 2005-11-17 01:17:43.909 321 18165.35 167.31 52833.60 88888.00 2005-11-17 01:17:44.409 321 18165.39 167.36 52833.58 88888.00 2005-11-17 01:17:44.909 321 18165.41 167.44 52833.52 88888.00 2005-11-17 01:17:45.409 321 18165.39 167.45 52833.50 88888.00 2005-11-17 01:17:45.909 321 18165.35 167.46 52833.67 88888.00 2005-11-17 01:17:46.409 321 18165.31 167.46 52833.73 88888.00 2005-11-17 01:17:46.909 321 18165.38 167.58 52833.65 88888.00 2005-11-17 01:17:47.409 321 18165.42 167.57 52833.71 88888.00 2005-11-17 01:17:47.909 321 18165.25 167.53 52833.65 88888.00 2005-11-17 01:17:48.409 321 18165.09 167.44 52833.59 88888.00 2005-11-17 01:17:48.909 321 18165.32 167.34 52833.65 88888.00 2005-11-17 01:17:49.409 321 18165.45 167.28 52833.64 88888.00 2005-11-17 01:17:49.909 321 18165.60 167.23 52833.48 88888.00 2005-11-17 01:17:50.409 321 18165.68 167.16 52833.52 88888.00 2005-11-17 01:17:50.909 321 18165.71 167.23 52833.58 88888.00 2005-11-17 01:17:51.409 321 18165.61 167.26 52833.51 88888.00 2005-11-17 01:17:51.909 321 18165.53 167.18 52833.55 88888.00 2005-11-17 01:17:52.409 321 18165.52 167.36 52833.58 88888.00 2005-11-17 01:17:52.909 321 18165.49 167.51 52833.65 88888.00 2005-11-17 01:17:53.409 321 18165.54 167.57 52833.52 88888.00 2005-11-17 01:17:53.909 321 18165.48 167.56 52833.42 88888.00 2005-11-17 01:17:54.409 321 18165.54 167.50 52833.49 88888.00 2005-11-17 01:17:54.909 321 18165.59 167.56 52833.55 88888.00 2005-11-17 01:17:55.409 321 18165.64 167.58 52833.49 88888.00 2005-11-17 01:17:55.909 321 18165.61 167.55 52833.49 88888.00 2005-11-17 01:17:56.409 321 18165.49 167.61 52833.56 88888.00 2005-11-17 01:17:56.909 321 18165.56 167.73 52833.74 88888.00 2005-11-17 01:17:57.409 321 18165.47 167.78 52833.64 88888.00 2005-11-17 01:17:57.909 321 18165.38 167.81 52833.50 88888.00 2005-11-17 01:17:58.409 321 18165.44 167.72 52833.47 88888.00 2005-11-17 01:17:58.909 321 18165.48 167.72 52833.35 88888.00 2005-11-17 01:17:59.409 321 18165.42 167.70 52833.32 88888.00 2005-11-17 01:17:59.909 321 18165.46 167.66 52833.37 88888.00 2005-11-17 01:18:00.409 321 18165.53 167.61 52833.32 88888.00 2005-11-17 01:18:00.909 321 18165.55 167.51 52833.36 88888.00 2005-11-17 01:18:01.409 321 18165.43 167.54 52833.41 88888.00 2005-11-17 01:18:01.909 321 18165.33 167.61 52833.40 88888.00 2005-11-17 01:18:02.409 321 18165.52 167.61 52833.35 88888.00 2005-11-17 01:18:02.909 321 18165.46 167.50 52833.28 88888.00 2005-11-17 01:18:03.409 321 18165.48 167.47 52833.27 88888.00 2005-11-17 01:18:03.909 321 18165.49 167.51 52833.37 88888.00 2005-11-17 01:18:04.409 321 18165.53 167.51 52833.35 88888.00 2005-11-17 01:18:04.909 321 18165.56 167.55 52833.32 88888.00 2005-11-17 01:18:05.409 321 18165.57 167.52 52833.33 88888.00 2005-11-17 01:18:05.909 321 18165.49 167.48 52833.34 88888.00 2005-11-17 01:18:06.409 321 18165.35 167.42 52833.35 88888.00 2005-11-17 01:18:06.909 321 18165.36 167.41 52833.27 88888.00 2005-11-17 01:18:07.409 321 18165.41 167.39 52833.35 88888.00 2005-11-17 01:18:07.909 321 18165.45 167.36 52833.35 88888.00 2005-11-17 01:18:08.409 321 18165.50 167.38 52833.40 88888.00 2005-11-17 01:18:08.909 321 18165.42 167.38 52833.46 88888.00 2005-11-17 01:18:09.409 321 18165.37 167.40 52833.35 88888.00 2005-11-17 01:18:09.909 321 18165.47 167.40 52833.47 88888.00 2005-11-17 01:18:10.409 321 18165.47 167.36 52833.49 88888.00 2005-11-17 01:18:10.909 321 18165.52 167.23 52833.37 88888.00 2005-11-17 01:18:11.409 321 18165.44 167.23 52833.32 88888.00 2005-11-17 01:18:11.909 321 18165.48 167.34 52833.33 88888.00 2005-11-17 01:18:12.409 321 18165.48 167.37 52833.40 88888.00 2005-11-17 01:18:12.909 321 18165.54 167.34 52833.38 88888.00 2005-11-17 01:18:13.409 321 18165.59 167.26 52833.45 88888.00 2005-11-17 01:18:13.909 321 18165.59 167.24 52833.40 88888.00 2005-11-17 01:18:14.409 321 18165.57 167.15 52833.55 88888.00 2005-11-17 01:18:14.909 321 18165.41 167.19 52833.67 88888.00 2005-11-17 01:18:15.409 321 18165.24 167.21 52833.75 88888.00 2005-11-17 01:18:15.909 321 18165.21 167.22 52833.79 88888.00 2005-11-17 01:18:16.409 321 18165.11 167.22 52833.67 88888.00 2005-11-17 01:18:16.909 321 18164.91 167.23 52833.68 88888.00 2005-11-17 01:18:17.409 321 18164.88 167.19 52833.69 88888.00 2005-11-17 01:18:17.909 321 18164.95 167.13 52833.59 88888.00 2005-11-17 01:18:18.409 321 18164.91 167.12 52833.51 88888.00 2005-11-17 01:18:18.909 321 18165.11 167.18 52833.49 88888.00 2005-11-17 01:18:19.409 321 18165.20 167.19 52833.45 88888.00 2005-11-17 01:18:19.909 321 18165.09 167.11 52833.49 88888.00 2005-11-17 01:18:20.409 321 18165.06 167.17 52833.49 88888.00 2005-11-17 01:18:20.909 321 18165.21 167.18 52833.48 88888.00 2005-11-17 01:18:21.409 321 18164.95 167.18 52833.44 88888.00 2005-11-17 01:18:21.909 321 18164.92 167.25 52833.48 88888.00 2005-11-17 01:18:22.409 321 18165.00 167.31 52833.52 88888.00 2005-11-17 01:18:22.909 321 18164.84 167.25 52833.58 88888.00 2005-11-17 01:18:23.409 321 18164.83 167.18 52833.39 88888.00 2005-11-17 01:18:23.909 321 18164.81 167.06 52833.29 88888.00 2005-11-17 01:18:24.409 321 18164.93 166.88 52833.28 88888.00 2005-11-17 01:18:24.909 321 18165.03 166.94 52833.38 88888.00 2005-11-17 01:18:25.409 321 18165.06 167.07 52833.42 88888.00 2005-11-17 01:18:25.909 321 18165.09 167.10 52833.49 88888.00 2005-11-17 01:18:26.409 321 18165.04 167.02 52833.47 88888.00 2005-11-17 01:18:26.909 321 18165.11 166.97 52833.35 88888.00 2005-11-17 01:18:27.409 321 18165.06 166.97 52833.29 88888.00 2005-11-17 01:18:27.909 321 18164.96 166.97 52833.36 88888.00 2005-11-17 01:18:28.409 321 18164.95 166.97 52833.40 88888.00 2005-11-17 01:18:28.909 321 18165.02 167.00 52833.38 88888.00 2005-11-17 01:18:29.409 321 18164.95 167.01 52833.37 88888.00 2005-11-17 01:18:29.909 321 18164.88 167.07 52833.38 88888.00 2005-11-17 01:18:30.409 321 18164.89 167.01 52833.49 88888.00 2005-11-17 01:18:30.909 321 18164.99 166.98 52833.62 88888.00 2005-11-17 01:18:31.409 321 18164.96 166.98 52833.64 88888.00 2005-11-17 01:18:31.909 321 18164.93 166.91 52833.62 88888.00 2005-11-17 01:18:32.409 321 18164.99 166.92 52833.59 88888.00 2005-11-17 01:18:32.909 321 18164.98 166.99 52833.58 88888.00 2005-11-17 01:18:33.409 321 18165.07 167.01 52833.47 88888.00 2005-11-17 01:18:33.909 321 18165.00 167.02 52833.46 88888.00 2005-11-17 01:18:34.409 321 18164.94 167.03 52833.47 88888.00 2005-11-17 01:18:34.909 321 18164.91 167.04 52833.36 88888.00 2005-11-17 01:18:35.409 321 18164.96 166.99 52833.46 88888.00 2005-11-17 01:18:35.909 321 18164.84 166.99 52833.42 88888.00 2005-11-17 01:18:36.409 321 18164.87 167.09 52833.42 88888.00 2005-11-17 01:18:36.909 321 18164.95 167.08 52833.48 88888.00 2005-11-17 01:18:37.409 321 18165.02 166.97 52833.35 88888.00 2005-11-17 01:18:37.909 321 18165.02 167.06 52833.40 88888.00 2005-11-17 01:18:38.409 321 18164.89 167.07 52833.40 88888.00 2005-11-17 01:18:38.909 321 18164.87 167.08 52833.38 88888.00 2005-11-17 01:18:39.409 321 18165.02 167.03 52833.37 88888.00 2005-11-17 01:18:39.909 321 18165.03 166.95 52833.57 88888.00 2005-11-17 01:18:40.409 321 18164.88 166.94 52833.53 88888.00 2005-11-17 01:18:40.909 321 18164.68 166.94 52833.50 88888.00 2005-11-17 01:18:41.409 321 18164.77 167.01 52833.58 88888.00 2005-11-17 01:18:41.909 321 18165.05 166.95 52833.60 88888.00 2005-11-17 01:18:42.409 321 18165.03 166.99 52833.53 88888.00 2005-11-17 01:18:42.909 321 18164.96 166.95 52833.51 88888.00 2005-11-17 01:18:43.409 321 18165.04 166.92 52833.49 88888.00 2005-11-17 01:18:43.909 321 18164.90 166.94 52833.42 88888.00 2005-11-17 01:18:44.409 321 18165.00 166.86 52833.53 88888.00 2005-11-17 01:18:44.909 321 18165.06 166.82 52833.38 88888.00 2005-11-17 01:18:45.409 321 18164.96 166.85 52833.35 88888.00 2005-11-17 01:18:45.909 321 18165.15 166.90 52833.44 88888.00 2005-11-17 01:18:46.409 321 18165.13 166.96 52833.51 88888.00 2005-11-17 01:18:46.909 321 18165.11 167.01 52833.41 88888.00 2005-11-17 01:18:47.409 321 18164.98 166.99 52833.46 88888.00 2005-11-17 01:18:47.909 321 18164.94 166.96 52833.52 88888.00 2005-11-17 01:18:48.409 321 18164.87 166.92 52833.56 88888.00 2005-11-17 01:18:48.909 321 18164.90 166.89 52833.48 88888.00 2005-11-17 01:18:49.409 321 18164.90 166.92 52833.47 88888.00 2005-11-17 01:18:49.909 321 18164.83 166.90 52833.48 88888.00 2005-11-17 01:18:50.409 321 18164.88 166.76 52833.44 88888.00 2005-11-17 01:18:50.909 321 18164.94 166.81 52833.49 88888.00 2005-11-17 01:18:51.409 321 18164.96 166.91 52833.57 88888.00 2005-11-17 01:18:51.909 321 18164.90 166.91 52833.40 88888.00 2005-11-17 01:18:52.409 321 18164.87 166.86 52833.37 88888.00 2005-11-17 01:18:52.909 321 18164.76 166.83 52833.45 88888.00 2005-11-17 01:18:53.409 321 18164.67 166.86 52833.46 88888.00 2005-11-17 01:18:53.909 321 18164.52 166.82 52833.47 88888.00 2005-11-17 01:18:54.409 321 18164.58 166.84 52833.44 88888.00 2005-11-17 01:18:54.909 321 18164.60 166.88 52833.41 88888.00 2005-11-17 01:18:55.409 321 18164.71 166.81 52833.42 88888.00 2005-11-17 01:18:55.909 321 18164.78 166.76 52833.50 88888.00 2005-11-17 01:18:56.409 321 18164.71 166.75 52833.49 88888.00 2005-11-17 01:18:56.909 321 18164.71 166.78 52833.41 88888.00 2005-11-17 01:18:57.409 321 18164.84 166.82 52833.38 88888.00 2005-11-17 01:18:57.909 321 18164.94 166.85 52833.50 88888.00 2005-11-17 01:18:58.409 321 18164.90 166.88 52833.44 88888.00 2005-11-17 01:18:58.909 321 18164.77 166.84 52833.46 88888.00 2005-11-17 01:18:59.409 321 18164.78 166.81 52833.49 88888.00 2005-11-17 01:18:59.909 321 18164.61 166.74 52833.55 88888.00 2005-11-17 01:19:00.409 321 18164.46 166.78 52833.52 88888.00 2005-11-17 01:19:00.909 321 18164.44 166.73 52833.53 88888.00 2005-11-17 01:19:01.409 321 18164.38 166.77 52833.48 88888.00 2005-11-17 01:19:01.909 321 18164.50 166.88 52833.49 88888.00 2005-11-17 01:19:02.409 321 18164.61 166.86 52833.49 88888.00 2005-11-17 01:19:02.909 321 18164.71 166.83 52833.49 88888.00 2005-11-17 01:19:03.409 321 18164.61 166.79 52833.53 88888.00 2005-11-17 01:19:03.909 321 18164.73 166.71 52833.53 88888.00 2005-11-17 01:19:04.409 321 18164.77 166.74 52833.51 88888.00 2005-11-17 01:19:04.909 321 18164.87 166.72 52833.39 88888.00 2005-11-17 01:19:05.409 321 18164.89 166.75 52833.32 88888.00 2005-11-17 01:19:05.909 321 18164.90 166.81 52833.40 88888.00 2005-11-17 01:19:06.409 321 18164.85 166.89 52833.47 88888.00 2005-11-17 01:19:06.909 321 18164.72 166.87 52833.49 88888.00 2005-11-17 01:19:07.409 321 18164.81 166.80 52833.58 88888.00 2005-11-17 01:19:07.909 321 18164.96 166.88 52833.62 88888.00 2005-11-17 01:19:08.409 321 18164.98 166.89 52833.58 88888.00 2005-11-17 01:19:08.909 321 18165.03 166.79 52833.51 88888.00 2005-11-17 01:19:09.409 321 18164.95 166.69 52833.57 88888.00 2005-11-17 01:19:09.909 321 18164.90 166.80 52833.53 88888.00 2005-11-17 01:19:10.409 321 18164.89 166.87 52833.56 88888.00 2005-11-17 01:19:10.909 321 18165.11 166.85 52833.55 88888.00 2005-11-17 01:19:11.409 321 18165.01 166.81 52833.62 88888.00 2005-11-17 01:19:11.909 321 18164.99 166.82 52833.64 88888.00 2005-11-17 01:19:12.409 321 18165.04 166.83 52833.56 88888.00 2005-11-17 01:19:12.909 321 18165.16 166.88 52833.52 88888.00 2005-11-17 01:19:13.409 321 18165.28 166.88 52833.59 88888.00 2005-11-17 01:19:13.909 321 18165.17 166.85 52833.56 88888.00 2005-11-17 01:19:14.409 321 18165.18 166.83 52833.49 88888.00 2005-11-17 01:19:14.909 321 18165.07 166.80 52833.42 88888.00 2005-11-17 01:19:15.409 321 18165.12 166.86 52833.29 88888.00 2005-11-17 01:19:15.909 321 18165.13 166.86 52833.36 88888.00 2005-11-17 01:19:16.409 321 18165.23 166.81 52833.34 88888.00 2005-11-17 01:19:16.909 321 18165.27 166.74 52833.33 88888.00 2005-11-17 01:19:17.409 321 18165.33 166.81 52833.39 88888.00 2005-11-17 01:19:17.909 321 18165.22 166.89 52833.51 88888.00 2005-11-17 01:19:18.409 321 18165.06 166.91 52833.41 88888.00 2005-11-17 01:19:18.909 321 18165.16 166.86 52833.32 88888.00 2005-11-17 01:19:19.409 321 18165.22 166.85 52833.32 88888.00 2005-11-17 01:19:19.909 321 18165.27 166.85 52833.27 88888.00 2005-11-17 01:19:20.409 321 18165.16 166.88 52833.20 88888.00 2005-11-17 01:19:20.909 321 18165.13 166.91 52833.21 88888.00 2005-11-17 01:19:21.409 321 18164.96 166.86 52833.29 88888.00 2005-11-17 01:19:21.909 321 18164.95 166.74 52833.36 88888.00 2005-11-17 01:19:22.409 321 18164.95 166.74 52833.39 88888.00 2005-11-17 01:19:22.909 321 18165.05 166.75 52833.34 88888.00 2005-11-17 01:19:23.409 321 18165.12 166.76 52833.32 88888.00 2005-11-17 01:19:23.909 321 18165.03 166.77 52833.40 88888.00 2005-11-17 01:19:24.409 321 18165.01 166.76 52833.47 88888.00 2005-11-17 01:19:24.909 321 18165.07 166.82 52833.40 88888.00 2005-11-17 01:19:25.409 321 18165.11 166.82 52833.34 88888.00 2005-11-17 01:19:25.909 321 18165.14 166.81 52833.33 88888.00 2005-11-17 01:19:26.409 321 18165.02 166.86 52833.40 88888.00 2005-11-17 01:19:26.909 321 18165.02 166.88 52833.53 88888.00 2005-11-17 01:19:27.409 321 18165.04 166.88 52833.46 88888.00 2005-11-17 01:19:27.909 321 18165.05 166.90 52833.23 88888.00 2005-11-17 01:19:28.409 321 18165.05 166.94 52833.18 88888.00 2005-11-17 01:19:28.909 321 18165.06 166.96 52833.23 88888.00 2005-11-17 01:19:29.409 321 18165.07 166.96 52833.23 88888.00 2005-11-17 01:19:29.909 321 18164.98 167.00 52833.30 88888.00 2005-11-17 01:19:30.409 321 18164.99 166.95 52833.35 88888.00 2005-11-17 01:19:30.909 321 18165.04 166.90 52833.34 88888.00 2005-11-17 01:19:31.409 321 18165.11 166.86 52833.33 88888.00 2005-11-17 01:19:31.909 321 18165.07 166.83 52833.27 88888.00 2005-11-17 01:19:32.409 321 18165.10 166.86 52833.39 88888.00 2005-11-17 01:19:32.909 321 18165.07 166.87 52833.47 88888.00 2005-11-17 01:19:33.409 321 18165.09 166.84 52833.50 88888.00 2005-11-17 01:19:33.909 321 18165.14 166.79 52833.37 88888.00 2005-11-17 01:19:34.409 321 18165.09 166.82 52833.35 88888.00 2005-11-17 01:19:34.909 321 18165.12 166.94 52833.22 88888.00 2005-11-17 01:19:35.409 321 18165.15 166.87 52833.18 88888.00 2005-11-17 01:19:35.909 321 18165.13 166.89 52833.24 88888.00 2005-11-17 01:19:36.409 321 18165.10 166.90 52833.14 88888.00 2005-11-17 01:19:36.909 321 18165.05 166.83 52833.18 88888.00 2005-11-17 01:19:37.409 321 18165.05 166.84 52833.16 88888.00 2005-11-17 01:19:37.909 321 18164.96 166.89 52833.12 88888.00 2005-11-17 01:19:38.409 321 18164.98 166.91 52833.22 88888.00 2005-11-17 01:19:38.909 321 18164.84 166.90 52833.20 88888.00 2005-11-17 01:19:39.409 321 18164.80 166.88 52833.14 88888.00 2005-11-17 01:19:39.909 321 18164.96 166.86 52833.06 88888.00 2005-11-17 01:19:40.409 321 18165.05 166.85 52833.22 88888.00 2005-11-17 01:19:40.909 321 18164.98 166.86 52833.27 88888.00 2005-11-17 01:19:41.409 321 18164.90 166.83 52833.21 88888.00 2005-11-17 01:19:41.909 321 18164.89 166.86 52833.20 88888.00 2005-11-17 01:19:42.409 321 18165.04 166.86 52833.15 88888.00 2005-11-17 01:19:42.909 321 18165.12 166.75 52833.20 88888.00 2005-11-17 01:19:43.409 321 18165.09 166.70 52833.15 88888.00 2005-11-17 01:19:43.909 321 18165.13 166.72 52833.15 88888.00 2005-11-17 01:19:44.409 321 18165.28 166.70 52833.29 88888.00 2005-11-17 01:19:44.909 321 18165.36 166.72 52833.28 88888.00 2005-11-17 01:19:45.409 321 18165.33 166.71 52833.30 88888.00 2005-11-17 01:19:45.909 321 18165.27 166.79 52833.30 88888.00 2005-11-17 01:19:46.409 321 18165.29 166.74 52833.23 88888.00 2005-11-17 01:19:46.909 321 18165.18 166.74 52833.15 88888.00 2005-11-17 01:19:47.409 321 18165.22 166.78 52833.20 88888.00 2005-11-17 01:19:47.909 321 18165.22 166.85 52833.10 88888.00 2005-11-17 01:19:48.409 321 18165.09 166.78 52833.12 88888.00 2005-11-17 01:19:48.909 321 18165.12 166.86 52833.22 88888.00 2005-11-17 01:19:49.409 321 18165.17 166.86 52833.13 88888.00 2005-11-17 01:19:49.909 321 18165.22 166.76 52833.16 88888.00 2005-11-17 01:19:50.409 321 18165.23 166.72 52833.25 88888.00 2005-11-17 01:19:50.909 321 18165.14 166.76 52833.29 88888.00 2005-11-17 01:19:51.409 321 18165.06 166.76 52833.23 88888.00 2005-11-17 01:19:51.909 321 18165.07 166.74 52833.18 88888.00 2005-11-17 01:19:52.409 321 18165.15 166.65 52833.28 88888.00 2005-11-17 01:19:52.909 321 18165.20 166.65 52833.33 88888.00 2005-11-17 01:19:53.409 321 18165.21 166.67 52833.24 88888.00 2005-11-17 01:19:53.909 321 18165.13 166.70 52833.23 88888.00 2005-11-17 01:19:54.409 321 18165.21 166.71 52833.10 88888.00 2005-11-17 01:19:54.909 321 18165.15 166.74 52833.04 88888.00 2005-11-17 01:19:55.409 321 18165.14 166.73 52833.02 88888.00 2005-11-17 01:19:55.909 321 18164.94 166.71 52833.05 88888.00 2005-11-17 01:19:56.409 321 18164.90 166.71 52833.13 88888.00 2005-11-17 01:19:56.909 321 18164.93 166.77 52833.12 88888.00 2005-11-17 01:19:57.409 321 18164.94 166.86 52833.18 88888.00 2005-11-17 01:19:57.909 321 18164.92 166.77 52833.16 88888.00 2005-11-17 01:19:58.409 321 18164.95 166.65 52833.30 88888.00 2005-11-17 01:19:58.909 321 18164.85 166.69 52833.34 88888.00 2005-11-17 01:19:59.409 321 18164.71 166.72 52833.30 88888.00 2005-11-17 01:19:59.909 321 18164.73 166.79 52833.24 88888.00 2005-11-17 01:20:00.409 321 18164.82 166.77 52833.24 88888.00 2005-11-17 01:20:00.909 321 18164.78 166.83 52833.18 88888.00 2005-11-17 01:20:01.409 321 18164.74 166.84 52833.23 88888.00 2005-11-17 01:20:01.909 321 18164.73 166.85 52833.26 88888.00 2005-11-17 01:20:02.409 321 18164.70 166.87 52833.32 88888.00 2005-11-17 01:20:02.909 321 18164.78 166.81 52833.33 88888.00 2005-11-17 01:20:03.409 321 18164.69 166.84 52833.32 88888.00 2005-11-17 01:20:03.909 321 18164.63 166.86 52833.34 88888.00 2005-11-17 01:20:04.409 321 18164.92 166.86 52833.35 88888.00 2005-11-17 01:20:04.909 321 18165.14 166.82 52833.29 88888.00 2005-11-17 01:20:05.409 321 18165.22 166.80 52833.22 88888.00 2005-11-17 01:20:05.909 321 18165.04 166.95 52833.21 88888.00 2005-11-17 01:20:06.409 321 18165.04 167.00 52833.18 88888.00 2005-11-17 01:20:06.909 321 18164.91 166.97 52833.11 88888.00 2005-11-17 01:20:07.409 321 18164.88 166.96 52833.13 88888.00 2005-11-17 01:20:07.909 321 18164.96 166.85 52833.15 88888.00 2005-11-17 01:20:08.409 321 18164.82 166.80 52833.25 88888.00 2005-11-17 01:20:08.909 321 18164.77 166.84 52833.14 88888.00 2005-11-17 01:20:09.409 321 18164.80 166.84 52833.06 88888.00 2005-11-17 01:20:09.909 321 18164.81 166.82 52833.18 88888.00 2005-11-17 01:20:10.409 321 18164.78 166.85 52833.20 88888.00 2005-11-17 01:20:10.909 321 18164.87 166.79 52833.07 88888.00 2005-11-17 01:20:11.409 321 18164.83 166.79 52833.23 88888.00 2005-11-17 01:20:11.909 321 18164.82 166.85 52833.23 88888.00 2005-11-17 01:20:12.409 321 18164.85 166.86 52833.23 88888.00 2005-11-17 01:20:12.909 321 18164.84 166.87 52833.37 88888.00 2005-11-17 01:20:13.409 321 18164.87 166.86 52833.32 88888.00 2005-11-17 01:20:13.909 321 18164.73 166.86 52833.28 88888.00 2005-11-17 01:20:14.409 321 18164.68 166.87 52833.10 88888.00 2005-11-17 01:20:14.909 321 18164.77 166.91 52833.16 88888.00 2005-11-17 01:20:15.409 321 18164.79 166.95 52833.34 88888.00 2005-11-17 01:20:15.909 321 18164.85 166.92 52833.27 88888.00 2005-11-17 01:20:16.409 321 18164.71 166.86 52833.24 88888.00 2005-11-17 01:20:16.909 321 18164.77 166.81 52833.18 88888.00 2005-11-17 01:20:17.409 321 18164.77 166.89 52833.22 88888.00 2005-11-17 01:20:17.909 321 18164.60 166.90 52833.16 88888.00 2005-11-17 01:20:18.409 321 18164.65 166.85 52833.28 88888.00 2005-11-17 01:20:18.909 321 18164.87 166.86 52833.26 88888.00 2005-11-17 01:20:19.409 321 18164.81 166.87 52833.26 88888.00 2005-11-17 01:20:19.909 321 18164.62 166.87 52833.33 88888.00 2005-11-17 01:20:20.409 321 18164.71 166.91 52833.22 88888.00 2005-11-17 01:20:20.909 321 18164.70 166.87 52833.12 88888.00 2005-11-17 01:20:21.409 321 18164.62 166.91 52833.14 88888.00 2005-11-17 01:20:21.909 321 18164.74 166.97 52833.17 88888.00 2005-11-17 01:20:22.409 321 18164.93 166.95 52833.24 88888.00 2005-11-17 01:20:22.909 321 18164.90 166.92 52833.22 88888.00 2005-11-17 01:20:23.409 321 18164.88 166.88 52833.10 88888.00 2005-11-17 01:20:23.909 321 18164.89 166.81 52833.06 88888.00 2005-11-17 01:20:24.409 321 18164.77 166.90 52833.05 88888.00 2005-11-17 01:20:24.909 321 18164.69 166.89 52833.05 88888.00 2005-11-17 01:20:25.409 321 18164.66 166.83 52833.00 88888.00 2005-11-17 01:20:25.909 321 18164.60 166.84 52833.05 88888.00 2005-11-17 01:20:26.409 321 18164.67 166.86 52833.24 88888.00 2005-11-17 01:20:26.909 321 18164.76 166.91 52833.24 88888.00 2005-11-17 01:20:27.409 321 18165.02 166.85 52833.09 88888.00 2005-11-17 01:20:27.909 321 18164.92 166.90 52833.06 88888.00 2005-11-17 01:20:28.409 321 18164.87 166.98 52833.02 88888.00 2005-11-17 01:20:28.909 321 18164.88 167.01 52832.95 88888.00 2005-11-17 01:20:29.409 321 18164.81 167.00 52833.03 88888.00 2005-11-17 01:20:29.909 321 18164.80 166.97 52833.02 88888.00 2005-11-17 01:20:30.409 321 18164.88 166.87 52832.99 88888.00 2005-11-17 01:20:30.909 321 18164.91 166.96 52832.86 88888.00 2005-11-17 01:20:31.409 321 18164.95 166.95 52833.03 88888.00 2005-11-17 01:20:31.909 321 18164.95 166.89 52833.20 88888.00 2005-11-17 01:20:32.409 321 18164.89 166.92 52833.32 88888.00 2005-11-17 01:20:32.909 321 18164.83 166.91 52833.21 88888.00 2005-11-17 01:20:33.409 321 18164.87 166.86 52833.23 88888.00 2005-11-17 01:20:33.909 321 18164.77 166.80 52833.28 88888.00 2005-11-17 01:20:34.409 321 18164.90 166.75 52833.18 88888.00 2005-11-17 01:20:34.909 321 18165.10 166.75 52833.26 88888.00 2005-11-17 01:20:35.409 321 18165.02 166.86 52833.38 88888.00 2005-11-17 01:20:35.909 321 18164.92 166.97 52833.30 88888.00 2005-11-17 01:20:36.409 321 18164.96 166.95 52833.33 88888.00 2005-11-17 01:20:36.909 321 18164.95 166.98 52833.35 88888.00 2005-11-17 01:20:37.409 321 18165.02 166.95 52833.29 88888.00 2005-11-17 01:20:37.909 321 18164.91 166.85 52833.29 88888.00 2005-11-17 01:20:38.409 321 18164.96 166.83 52833.23 88888.00 2005-11-17 01:20:38.909 321 18164.95 166.86 52833.26 88888.00 2005-11-17 01:20:39.406 321 18165.00 166.91 52833.24 88888.00 2005-11-17 01:20:39.906 321 18165.04 166.97 52833.24 88888.00 2005-11-17 01:20:40.406 321 18165.05 166.94 52833.13 88888.00 2005-11-17 01:20:40.906 321 18165.05 166.86 52833.06 88888.00 2005-11-17 01:20:41.406 321 18164.93 166.84 52833.14 88888.00 2005-11-17 01:20:41.906 321 18164.96 166.77 52833.24 88888.00 2005-11-17 01:20:42.406 321 18165.01 166.81 52833.32 88888.00 2005-11-17 01:20:42.906 321 18164.96 166.84 52833.29 88888.00 2005-11-17 01:20:43.406 321 18164.80 166.78 52833.20 88888.00 2005-11-17 01:20:43.906 321 18164.82 166.78 52833.26 88888.00 2005-11-17 01:20:44.406 321 18164.98 166.72 52833.34 88888.00 2005-11-17 01:20:44.906 321 18164.87 166.71 52833.45 88888.00 2005-11-17 01:20:45.406 321 18164.88 166.68 52833.41 88888.00 2005-11-17 01:20:45.906 321 18164.81 166.66 52833.33 88888.00 2005-11-17 01:20:46.406 321 18164.76 166.70 52833.30 88888.00 2005-11-17 01:20:46.906 321 18164.73 166.81 52833.29 88888.00 2005-11-17 01:20:47.406 321 18164.71 166.78 52833.41 88888.00 2005-11-17 01:20:47.906 321 18164.70 166.62 52833.39 88888.00 2005-11-17 01:20:48.406 321 18164.53 166.72 52833.24 88888.00 2005-11-17 01:20:48.906 321 18164.52 166.83 52833.24 88888.00 2005-11-17 01:20:49.406 321 18164.53 166.78 52833.30 88888.00 2005-11-17 01:20:49.906 321 18164.59 166.77 52833.28 88888.00 2005-11-17 01:20:50.406 321 18164.52 166.71 52833.32 88888.00 2005-11-17 01:20:50.906 321 18164.61 166.71 52833.28 88888.00 2005-11-17 01:20:51.406 321 18164.74 166.78 52833.23 88888.00 2005-11-17 01:20:51.906 321 18164.81 166.85 52833.15 88888.00 2005-11-17 01:20:52.406 321 18164.83 166.80 52833.15 88888.00 2005-11-17 01:20:52.906 321 18164.77 166.70 52833.09 88888.00 2005-11-17 01:20:53.406 321 18164.70 166.62 52833.10 88888.00 2005-11-17 01:20:53.906 321 18164.57 166.63 52833.10 88888.00 2005-11-17 01:20:54.406 321 18164.49 166.67 52833.25 88888.00 2005-11-17 01:20:54.906 321 18164.46 166.75 52833.26 88888.00 2005-11-17 01:20:55.406 321 18164.55 166.80 52833.25 88888.00 2005-11-17 01:20:55.906 321 18164.56 166.75 52833.37 88888.00 2005-11-17 01:20:56.406 321 18164.62 166.76 52833.40 88888.00 2005-11-17 01:20:56.906 321 18164.56 166.74 52833.51 88888.00 2005-11-17 01:20:57.406 321 18164.56 166.70 52833.40 88888.00 2005-11-17 01:20:57.906 321 18164.53 166.72 52833.21 88888.00 2005-11-17 01:20:58.406 321 18164.71 166.70 52833.13 88888.00 2005-11-17 01:20:58.906 321 18164.68 166.77 52833.12 88888.00 2005-11-17 01:20:59.406 321 18164.61 166.78 52833.01 88888.00 2005-11-17 01:20:59.906 321 18164.60 166.74 52833.03 88888.00 2005-11-17 01:21:00.406 321 18164.59 166.68 52833.02 88888.00 2005-11-17 01:21:00.906 321 18164.60 166.64 52833.11 88888.00 2005-11-17 01:21:01.406 321 18164.47 166.64 52833.23 88888.00 2005-11-17 01:21:01.906 321 18164.35 166.66 52833.30 88888.00 2005-11-17 01:21:02.406 321 18164.40 166.74 52833.22 88888.00 2005-11-17 01:21:02.906 321 18164.58 166.72 52833.20 88888.00 2005-11-17 01:21:03.406 321 18164.59 166.75 52833.23 88888.00 2005-11-17 01:21:03.906 321 18164.57 166.73 52833.27 88888.00 2005-11-17 01:21:04.406 321 18164.59 166.65 52833.21 88888.00 2005-11-17 01:21:04.906 321 18164.47 166.72 52833.21 88888.00 2005-11-17 01:21:05.406 321 18164.39 166.66 52833.16 88888.00 2005-11-17 01:21:05.906 321 18164.48 166.66 52833.16 88888.00 2005-11-17 01:21:06.406 321 18164.41 166.64 52833.28 88888.00 2005-11-17 01:21:06.906 321 18164.45 166.66 52833.37 88888.00 2005-11-17 01:21:07.406 321 18164.40 166.72 52833.45 88888.00 2005-11-17 01:21:07.906 321 18164.33 166.70 52833.42 88888.00 2005-11-17 01:21:08.406 321 18164.25 166.65 52833.42 88888.00 2005-11-17 01:21:08.906 321 18164.36 166.55 52833.33 88888.00 2005-11-17 01:21:09.406 321 18164.48 166.56 52833.32 88888.00 2005-11-17 01:21:09.906 321 18164.51 166.59 52833.30 88888.00 2005-11-17 01:21:10.406 321 18164.44 166.61 52833.35 88888.00 2005-11-17 01:21:10.906 321 18164.53 166.67 52833.27 88888.00 2005-11-17 01:21:11.406 321 18164.74 166.63 52833.29 88888.00 2005-11-17 01:21:11.906 321 18164.65 166.61 52833.35 88888.00 2005-11-17 01:21:12.406 321 18164.66 166.63 52833.33 88888.00 2005-11-17 01:21:12.906 321 18164.61 166.62 52833.32 88888.00 2005-11-17 01:21:13.406 321 18164.50 166.62 52833.27 88888.00 2005-11-17 01:21:13.906 321 18164.62 166.64 52833.23 88888.00 2005-11-17 01:21:14.406 321 18164.70 166.66 52833.27 88888.00 2005-11-17 01:21:14.906 321 18164.69 166.67 52833.20 88888.00 2005-11-17 01:21:15.406 321 18164.69 166.68 52833.28 88888.00 2005-11-17 01:21:15.906 321 18164.74 166.64 52833.20 88888.00 2005-11-17 01:21:16.406 321 18164.71 166.61 52833.25 88888.00 2005-11-17 01:21:16.906 321 18164.58 166.61 52833.18 88888.00 2005-11-17 01:21:17.406 321 18164.58 166.62 52833.23 88888.00 2005-11-17 01:21:17.906 321 18164.56 166.66 52833.25 88888.00 2005-11-17 01:21:18.406 321 18164.74 166.64 52833.32 88888.00 2005-11-17 01:21:18.906 321 18164.83 166.65 52833.23 88888.00 2005-11-17 01:21:19.406 321 18164.73 166.70 52833.27 88888.00 2005-11-17 01:21:19.906 321 18164.79 166.69 52833.30 88888.00 2005-11-17 01:21:20.406 321 18164.73 166.68 52833.29 88888.00 2005-11-17 01:21:20.906 321 18164.72 166.63 52833.23 88888.00 2005-11-17 01:21:21.406 321 18164.71 166.59 52833.16 88888.00 2005-11-17 01:21:21.906 321 18164.87 166.64 52833.16 88888.00 2005-11-17 01:21:22.406 321 18164.76 166.63 52833.14 88888.00 2005-11-17 01:21:22.906 321 18164.77 166.62 52833.18 88888.00 2005-11-17 01:21:23.406 321 18164.70 166.64 52833.13 88888.00 2005-11-17 01:21:23.906 321 18164.57 166.59 52833.14 88888.00 2005-11-17 01:21:24.406 321 18164.30 166.59 52833.23 88888.00 2005-11-17 01:21:24.906 321 18164.41 166.68 52833.24 88888.00 2005-11-17 01:21:25.406 321 18164.57 166.66 52833.27 88888.00 2005-11-17 01:21:25.906 321 18164.53 166.57 52833.25 88888.00 2005-11-17 01:21:26.406 321 18164.58 166.62 52833.15 88888.00 2005-11-17 01:21:26.906 321 18164.62 166.64 52833.18 88888.00 2005-11-17 01:21:27.406 321 18164.58 166.61 52833.16 88888.00 2005-11-17 01:21:27.906 321 18164.58 166.55 52833.18 88888.00 2005-11-17 01:21:28.406 321 18164.62 166.63 52833.23 88888.00 2005-11-17 01:21:28.906 321 18164.69 166.64 52833.23 88888.00 2005-11-17 01:21:29.406 321 18164.76 166.64 52833.22 88888.00 2005-11-17 01:21:29.906 321 18164.63 166.52 52833.37 88888.00 2005-11-17 01:21:30.406 321 18164.59 166.55 52833.35 88888.00 2005-11-17 01:21:30.906 321 18164.60 166.56 52833.36 88888.00 2005-11-17 01:21:31.406 321 18164.55 166.63 52833.36 88888.00 2005-11-17 01:21:31.906 321 18164.53 166.62 52833.28 88888.00 2005-11-17 01:21:32.406 321 18164.56 166.57 52833.37 88888.00 2005-11-17 01:21:32.906 321 18164.56 166.52 52833.40 88888.00 2005-11-17 01:21:33.406 321 18164.59 166.49 52833.42 88888.00 2005-11-17 01:21:33.906 321 18164.73 166.59 52833.40 88888.00 2005-11-17 01:21:34.406 321 18164.69 166.67 52833.38 88888.00 2005-11-17 01:21:34.906 321 18164.68 166.68 52833.39 88888.00 2005-11-17 01:21:35.406 321 18164.63 166.71 52833.38 88888.00 2005-11-17 01:21:35.906 321 18164.62 166.72 52833.36 88888.00 2005-11-17 01:21:36.406 321 18164.65 166.69 52833.37 88888.00 2005-11-17 01:21:36.906 321 18164.69 166.72 52833.41 88888.00 2005-11-17 01:21:37.406 321 18164.69 166.70 52833.41 88888.00 2005-11-17 01:21:37.906 321 18164.62 166.71 52833.34 88888.00 2005-11-17 01:21:38.406 321 18164.62 166.75 52833.29 88888.00 2005-11-17 01:21:38.906 321 18164.57 166.78 52833.40 88888.00 2005-11-17 01:21:39.406 321 18164.59 166.80 52833.45 88888.00 2005-11-17 01:21:39.906 321 18164.61 166.78 52833.47 88888.00 2005-11-17 01:21:40.406 321 18164.48 166.82 52833.29 88888.00 2005-11-17 01:21:40.906 321 18164.38 166.80 52833.28 88888.00 2005-11-17 01:21:41.406 321 18164.48 166.78 52833.26 88888.00 2005-11-17 01:21:41.906 321 18164.45 166.77 52833.40 88888.00 2005-11-17 01:21:42.406 321 18164.50 166.74 52833.46 88888.00 2005-11-17 01:21:42.906 321 18164.45 166.68 52833.44 88888.00 2005-11-17 01:21:43.406 321 18164.33 166.68 52833.40 88888.00 2005-11-17 01:21:43.906 321 18164.42 166.71 52833.36 88888.00 2005-11-17 01:21:44.406 321 18164.38 166.73 52833.39 88888.00 2005-11-17 01:21:44.906 321 18164.22 166.64 52833.44 88888.00 2005-11-17 01:21:45.406 321 18164.16 166.64 52833.48 88888.00 2005-11-17 01:21:45.906 321 18164.23 166.65 52833.44 88888.00 2005-11-17 01:21:46.406 321 18164.22 166.62 52833.48 88888.00 2005-11-17 01:21:46.906 321 18164.29 166.65 52833.46 88888.00 2005-11-17 01:21:47.406 321 18164.24 166.66 52833.39 88888.00 2005-11-17 01:21:47.906 321 18164.20 166.71 52833.25 88888.00 2005-11-17 01:21:48.406 321 18164.27 166.68 52833.25 88888.00 2005-11-17 01:21:48.906 321 18164.25 166.70 52833.25 88888.00 2005-11-17 01:21:49.406 321 18164.26 166.59 52833.34 88888.00 2005-11-17 01:21:49.906 321 18164.30 166.57 52833.37 88888.00 2005-11-17 01:21:50.406 321 18164.40 166.63 52833.35 88888.00 2005-11-17 01:21:50.906 321 18164.35 166.59 52833.26 88888.00 2005-11-17 01:21:51.406 321 18164.38 166.62 52833.27 88888.00 2005-11-17 01:21:51.906 321 18164.40 166.70 52833.25 88888.00 2005-11-17 01:21:52.406 321 18164.38 166.76 52833.23 88888.00 2005-11-17 01:21:52.906 321 18164.27 166.69 52833.36 88888.00 2005-11-17 01:21:53.406 321 18164.24 166.70 52833.36 88888.00 2005-11-17 01:21:53.906 321 18164.34 166.68 52833.42 88888.00 2005-11-17 01:21:54.406 321 18164.25 166.67 52833.40 88888.00 2005-11-17 01:21:54.906 321 18164.30 166.67 52833.49 88888.00 2005-11-17 01:21:55.406 321 18164.27 166.63 52833.45 88888.00 2005-11-17 01:21:55.906 321 18164.26 166.63 52833.56 88888.00 2005-11-17 01:21:56.406 321 18164.14 166.57 52833.67 88888.00 2005-11-17 01:21:56.906 321 18164.01 166.59 52833.72 88888.00 2005-11-17 01:21:57.406 321 18164.19 166.61 52833.76 88888.00 2005-11-17 01:21:57.906 321 18164.12 166.65 52833.67 88888.00 2005-11-17 01:21:58.406 321 18164.12 166.68 52833.62 88888.00 2005-11-17 01:21:58.906 321 18164.09 166.71 52833.55 88888.00 2005-11-17 01:21:59.406 321 18164.06 166.70 52833.49 88888.00 2005-11-17 01:21:59.906 321 18164.22 166.67 52833.55 88888.00 2005-11-17 01:22:00.406 321 18164.23 166.63 52833.40 88888.00 2005-11-17 01:22:00.906 321 18164.15 166.67 52833.39 88888.00 2005-11-17 01:22:01.406 321 18164.09 166.77 52833.45 88888.00 2005-11-17 01:22:01.906 321 18164.23 166.76 52833.44 88888.00 2005-11-17 01:22:02.406 321 18164.39 166.77 52833.35 88888.00 2005-11-17 01:22:02.906 321 18164.25 166.84 52833.29 88888.00 2005-11-17 01:22:03.406 321 18164.18 166.85 52833.30 88888.00 2005-11-17 01:22:03.906 321 18164.34 166.75 52833.29 88888.00 2005-11-17 01:22:04.406 321 18164.41 166.68 52833.36 88888.00 2005-11-17 01:22:04.906 321 18164.42 166.70 52833.28 88888.00 2005-11-17 01:22:05.406 321 18164.40 166.71 52833.28 88888.00 2005-11-17 01:22:05.906 321 18164.33 166.73 52833.26 88888.00 2005-11-17 01:22:06.406 321 18164.35 166.73 52833.34 88888.00 2005-11-17 01:22:06.906 321 18164.29 166.68 52833.41 88888.00 2005-11-17 01:22:07.406 321 18164.22 166.72 52833.32 88888.00 2005-11-17 01:22:07.906 321 18164.34 166.72 52833.21 88888.00 2005-11-17 01:22:08.406 321 18164.26 166.71 52833.17 88888.00 2005-11-17 01:22:08.906 321 18164.27 166.71 52833.21 88888.00 2005-11-17 01:22:09.406 321 18164.36 166.71 52833.21 88888.00 2005-11-17 01:22:09.906 321 18164.47 166.70 52833.33 88888.00 2005-11-17 01:22:10.406 321 18164.49 166.69 52833.38 88888.00 2005-11-17 01:22:10.906 321 18164.46 166.68 52833.41 88888.00 2005-11-17 01:22:11.406 321 18164.48 166.66 52833.34 88888.00 2005-11-17 01:22:11.906 321 18164.58 166.75 52833.27 88888.00 2005-11-17 01:22:12.406 321 18164.57 166.74 52833.30 88888.00 2005-11-17 01:22:12.906 321 18164.44 166.69 52833.44 88888.00 2005-11-17 01:22:13.406 321 18164.35 166.65 52833.44 88888.00 2005-11-17 01:22:13.906 321 18164.30 166.71 52833.41 88888.00 2005-11-17 01:22:14.406 321 18164.26 166.62 52833.45 88888.00 2005-11-17 01:22:14.906 321 18164.31 166.57 52833.48 88888.00 2005-11-17 01:22:15.406 321 18164.52 166.62 52833.39 88888.00 2005-11-17 01:22:15.906 321 18164.37 166.69 52833.39 88888.00 2005-11-17 01:22:16.406 321 18164.46 166.62 52833.51 88888.00 2005-11-17 01:22:16.906 321 18164.44 166.61 52833.53 88888.00 2005-11-17 01:22:17.406 321 18164.34 166.62 52833.45 88888.00 2005-11-17 01:22:17.906 321 18164.26 166.66 52833.41 88888.00 2005-11-17 01:22:18.406 321 18164.19 166.64 52833.49 88888.00 2005-11-17 01:22:18.906 321 18164.30 166.50 52833.50 88888.00 2005-11-17 01:22:19.406 321 18164.31 166.67 52833.50 88888.00 2005-11-17 01:22:19.906 321 18164.34 166.68 52833.42 88888.00 2005-11-17 01:22:20.406 321 18164.36 166.57 52833.38 88888.00 2005-11-17 01:22:20.906 321 18164.34 166.51 52833.49 88888.00 2005-11-17 01:22:21.406 321 18164.46 166.57 52833.36 88888.00 2005-11-17 01:22:21.906 321 18164.34 166.67 52833.33 88888.00 2005-11-17 01:22:22.406 321 18164.24 166.62 52833.27 88888.00 2005-11-17 01:22:22.906 321 18164.25 166.63 52833.32 88888.00 2005-11-17 01:22:23.406 321 18164.16 166.66 52833.40 88888.00 2005-11-17 01:22:23.906 321 18164.15 166.63 52833.38 88888.00 2005-11-17 01:22:24.406 321 18164.26 166.62 52833.17 88888.00 2005-11-17 01:22:24.906 321 18164.44 166.58 52833.02 88888.00 2005-11-17 01:22:25.406 321 18164.46 166.66 52833.00 88888.00 2005-11-17 01:22:25.906 321 18164.34 166.62 52833.03 88888.00 2005-11-17 01:22:26.406 321 18164.31 166.62 52833.04 88888.00 2005-11-17 01:22:26.906 321 18164.23 166.69 52833.06 88888.00 2005-11-17 01:22:27.406 321 18164.20 166.66 52833.07 88888.00 2005-11-17 01:22:27.906 321 18164.26 166.65 52833.05 88888.00 2005-11-17 01:22:28.406 321 18164.27 166.67 52833.13 88888.00 2005-11-17 01:22:28.906 321 18164.31 166.66 52833.11 88888.00 2005-11-17 01:22:29.406 321 18164.42 166.57 52833.06 88888.00 2005-11-17 01:22:29.906 321 18164.48 166.56 52833.05 88888.00 2005-11-17 01:22:30.406 321 18164.44 166.53 52833.05 88888.00 2005-11-17 01:22:30.906 321 18164.42 166.53 52833.04 88888.00 2005-11-17 01:22:31.406 321 18164.39 166.63 52833.15 88888.00 2005-11-17 01:22:31.906 321 18164.29 166.63 52833.25 88888.00 2005-11-17 01:22:32.406 321 18164.27 166.54 52833.20 88888.00 2005-11-17 01:22:32.906 321 18164.34 166.57 52833.14 88888.00 2005-11-17 01:22:33.406 321 18164.45 166.55 52833.14 88888.00 2005-11-17 01:22:33.906 321 18164.58 166.55 52833.14 88888.00 2005-11-17 01:22:34.406 321 18164.55 166.62 52833.27 88888.00 2005-11-17 01:22:34.906 321 18164.41 166.64 52833.21 88888.00 2005-11-17 01:22:35.406 321 18164.25 166.64 52833.29 88888.00 2005-11-17 01:22:35.906 321 18164.27 166.71 52833.34 88888.00 2005-11-17 01:22:36.406 321 18164.20 166.70 52833.26 88888.00 2005-11-17 01:22:36.906 321 18164.18 166.69 52833.30 88888.00 2005-11-17 01:22:37.406 321 18164.23 166.65 52833.32 88888.00 2005-11-17 01:22:37.906 321 18164.27 166.62 52833.24 88888.00 2005-11-17 01:22:38.406 321 18164.33 166.63 52833.25 88888.00 2005-11-17 01:22:38.906 321 18164.30 166.67 52833.23 88888.00 2005-11-17 01:22:39.406 321 18164.28 166.64 52833.18 88888.00 2005-11-17 01:22:39.906 321 18164.18 166.62 52833.34 88888.00 2005-11-17 01:22:40.406 321 18164.45 166.62 52833.37 88888.00 2005-11-17 01:22:40.906 321 18164.59 166.56 52833.25 88888.00 2005-11-17 01:22:41.406 321 18164.57 166.57 52833.30 88888.00 2005-11-17 01:22:41.906 321 18164.73 166.63 52833.25 88888.00 2005-11-17 01:22:42.406 321 18164.62 166.56 52833.13 88888.00 2005-11-17 01:22:42.906 321 18164.65 166.49 52833.12 88888.00 2005-11-17 01:22:43.406 321 18164.70 166.47 52833.24 88888.00 2005-11-17 01:22:43.906 321 18164.55 166.46 52833.27 88888.00 2005-11-17 01:22:44.406 321 18164.53 166.54 52833.15 88888.00 2005-11-17 01:22:44.906 321 18164.57 166.50 52833.09 88888.00 2005-11-17 01:22:45.406 321 18164.70 166.42 52833.18 88888.00 2005-11-17 01:22:45.906 321 18164.60 166.51 52833.15 88888.00 2005-11-17 01:22:46.406 321 18164.69 166.49 52833.05 88888.00 2005-11-17 01:22:46.906 321 18164.69 166.56 52833.10 88888.00 2005-11-17 01:22:47.406 321 18164.63 166.53 52832.99 88888.00 2005-11-17 01:22:47.906 321 18164.61 166.54 52832.97 88888.00 2005-11-17 01:22:48.406 321 18164.61 166.53 52832.88 88888.00 2005-11-17 01:22:48.906 321 18164.57 166.49 52832.92 88888.00 2005-11-17 01:22:49.406 321 18164.66 166.52 52833.04 88888.00 2005-11-17 01:22:49.906 321 18164.62 166.56 52833.09 88888.00 2005-11-17 01:22:50.406 321 18164.53 166.50 52832.99 88888.00 2005-11-17 01:22:50.906 321 18164.55 166.48 52832.88 88888.00 2005-11-17 01:22:51.406 321 18164.57 166.46 52832.91 88888.00 2005-11-17 01:22:51.906 321 18164.50 166.50 52833.05 88888.00 2005-11-17 01:22:52.406 321 18164.52 166.52 52833.06 88888.00 2005-11-17 01:22:52.906 321 18164.38 166.50 52833.01 88888.00 2005-11-17 01:22:53.406 321 18164.36 166.51 52832.91 88888.00 2005-11-17 01:22:53.906 321 18164.27 166.48 52832.84 88888.00 2005-11-17 01:22:54.406 321 18164.27 166.45 52832.82 88888.00 2005-11-17 01:22:54.906 321 18164.25 166.49 52832.90 88888.00 2005-11-17 01:22:55.406 321 18164.20 166.49 52832.93 88888.00 2005-11-17 01:22:55.906 321 18164.31 166.37 52833.02 88888.00 2005-11-17 01:22:56.406 321 18164.34 166.31 52833.04 88888.00 2005-11-17 01:22:56.906 321 18164.29 166.32 52833.07 88888.00 2005-11-17 01:22:57.406 321 18164.41 166.42 52833.06 88888.00 2005-11-17 01:22:57.906 321 18164.73 166.48 52833.02 88888.00 2005-11-17 01:22:58.406 321 18164.57 166.47 52832.98 88888.00 2005-11-17 01:22:58.906 321 18164.51 166.43 52833.04 88888.00 2005-11-17 01:22:59.406 321 18164.39 166.36 52833.12 88888.00 2005-11-17 01:22:59.906 321 18164.36 166.40 52833.14 88888.00 2005-11-17 01:23:00.406 321 18164.50 166.48 52833.07 88888.00 2005-11-17 01:23:00.906 321 18164.51 166.42 52833.03 88888.00 2005-11-17 01:23:01.406 321 18164.67 166.44 52833.09 88888.00 2005-11-17 01:23:01.906 321 18164.73 166.42 52833.12 88888.00 2005-11-17 01:23:02.406 321 18164.62 166.36 52833.15 88888.00 2005-11-17 01:23:02.906 321 18164.62 166.34 52833.13 88888.00 2005-11-17 01:23:03.406 321 18164.73 166.40 52833.06 88888.00 2005-11-17 01:23:03.906 321 18164.69 166.44 52832.95 88888.00 2005-11-17 01:23:04.406 321 18164.71 166.33 52832.95 88888.00 2005-11-17 01:23:04.906 321 18164.67 166.31 52832.88 88888.00 2005-11-17 01:23:05.406 321 18164.58 166.36 52832.89 88888.00 2005-11-17 01:23:05.906 321 18164.55 166.37 52832.89 88888.00 2005-11-17 01:23:06.406 321 18164.56 166.35 52832.90 88888.00 2005-11-17 01:23:06.906 321 18164.49 166.40 52832.86 88888.00 2005-11-17 01:23:07.406 321 18164.52 166.42 52832.88 88888.00 2005-11-17 01:23:07.906 321 18164.60 166.43 52832.99 88888.00 2005-11-17 01:23:08.406 321 18164.59 166.40 52833.04 88888.00 2005-11-17 01:23:08.906 321 18164.62 166.39 52833.14 88888.00 2005-11-17 01:23:09.406 321 18164.67 166.45 52833.03 88888.00 2005-11-17 01:23:09.906 321 18164.58 166.39 52833.06 88888.00 2005-11-17 01:23:10.406 321 18164.50 166.35 52833.23 88888.00 2005-11-17 01:23:10.906 321 18164.73 166.39 52833.26 88888.00 2005-11-17 01:23:11.406 321 18164.69 166.39 52833.22 88888.00 2005-11-17 01:23:11.906 321 18164.76 166.44 52833.14 88888.00 2005-11-17 01:23:12.406 321 18164.87 166.37 52833.16 88888.00 2005-11-17 01:23:12.906 321 18164.65 166.34 52833.27 88888.00 2005-11-17 01:23:13.406 321 18164.77 166.40 52833.22 88888.00 2005-11-17 01:23:13.906 321 18164.87 166.38 52833.17 88888.00 2005-11-17 01:23:14.406 321 18164.80 166.50 52833.22 88888.00 2005-11-17 01:23:14.906 321 18164.90 166.46 52833.21 88888.00 2005-11-17 01:23:15.406 321 18164.68 166.47 52833.23 88888.00 2005-11-17 01:23:15.906 321 18164.67 166.52 52833.28 88888.00 2005-11-17 01:23:16.406 321 18164.89 166.50 52833.34 88888.00 2005-11-17 01:23:16.906 321 18165.01 166.45 52833.39 88888.00 2005-11-17 01:23:17.406 321 18165.06 166.44 52833.48 88888.00 2005-11-17 01:23:17.906 321 18165.10 166.40 52833.47 88888.00 2005-11-17 01:23:18.406 321 18164.99 166.31 52833.52 88888.00 2005-11-17 01:23:18.906 321 18164.92 166.26 52833.49 88888.00 2005-11-17 01:23:19.406 321 18164.93 166.35 52833.53 88888.00 2005-11-17 01:23:19.906 321 18164.96 166.37 52833.50 88888.00 2005-11-17 01:23:20.406 321 18164.91 166.40 52833.51 88888.00 2005-11-17 01:23:20.906 321 18164.91 166.39 52833.56 88888.00 2005-11-17 01:23:21.406 321 18165.02 166.30 52833.42 88888.00 2005-11-17 01:23:21.906 321 18164.93 166.34 52833.37 88888.00 2005-11-17 01:23:22.406 321 18164.99 166.44 52833.40 88888.00 2005-11-17 01:23:22.906 321 18165.02 166.43 52833.49 88888.00 2005-11-17 01:23:23.406 321 18165.04 166.41 52833.46 88888.00 2005-11-17 01:23:23.906 321 18165.14 166.42 52833.46 88888.00 2005-11-17 01:23:24.406 321 18165.05 166.44 52833.39 88888.00 2005-11-17 01:23:24.906 321 18165.05 166.36 52833.48 88888.00 2005-11-17 01:23:25.406 321 18165.12 166.42 52833.44 88888.00 2005-11-17 01:23:25.906 321 18165.11 166.40 52833.44 88888.00 2005-11-17 01:23:26.406 321 18165.16 166.41 52833.52 88888.00 2005-11-17 01:23:26.906 321 18165.18 166.42 52833.58 88888.00 2005-11-17 01:23:27.406 321 18165.17 166.40 52833.67 88888.00 2005-11-17 01:23:27.906 321 18165.15 166.40 52833.65 88888.00 2005-11-17 01:23:28.406 321 18165.07 166.38 52833.59 88888.00 2005-11-17 01:23:28.906 321 18164.98 166.23 52833.57 88888.00 2005-11-17 01:23:29.406 321 18165.05 166.22 52833.44 88888.00 2005-11-17 01:23:29.906 321 18165.04 166.21 52833.41 88888.00 2005-11-17 01:23:30.406 321 18165.04 166.21 52833.48 88888.00 2005-11-17 01:23:30.906 321 18165.01 166.26 52833.38 88888.00 2005-11-17 01:23:31.406 321 18165.05 166.25 52833.44 88888.00 2005-11-17 01:23:31.906 321 18165.01 166.32 52833.55 88888.00 2005-11-17 01:23:32.406 321 18164.98 166.29 52833.53 88888.00 2005-11-17 01:23:32.906 321 18164.79 166.24 52833.41 88888.00 2005-11-17 01:23:33.406 321 18164.60 166.22 52833.50 88888.00 2005-11-17 01:23:33.906 321 18164.82 166.36 52833.50 88888.00 2005-11-17 01:23:34.406 321 18164.87 166.39 52833.45 88888.00 2005-11-17 01:23:34.906 321 18165.06 166.39 52833.46 88888.00 2005-11-17 01:23:35.406 321 18165.02 166.31 52833.53 88888.00 2005-11-17 01:23:35.906 321 18165.05 166.37 52833.56 88888.00 2005-11-17 01:23:36.406 321 18165.13 166.35 52833.48 88888.00 2005-11-17 01:23:36.906 321 18165.09 166.35 52833.42 88888.00 2005-11-17 01:23:37.406 321 18165.29 166.41 52833.49 88888.00 2005-11-17 01:23:37.906 321 18165.33 166.34 52833.53 88888.00 2005-11-17 01:23:38.406 321 18165.33 166.31 52833.51 88888.00 2005-11-17 01:23:38.906 321 18165.29 166.39 52833.39 88888.00 2005-11-17 01:23:39.406 321 18165.16 166.33 52833.45 88888.00 2005-11-17 01:23:39.906 321 18165.01 166.37 52833.46 88888.00 2005-11-17 01:23:40.406 321 18165.04 166.38 52833.28 88888.00 2005-11-17 01:23:40.906 321 18165.11 166.43 52833.27 88888.00 2005-11-17 01:23:41.406 321 18165.05 166.33 52833.40 88888.00 2005-11-17 01:23:41.906 321 18164.98 166.25 52833.41 88888.00 2005-11-17 01:23:42.406 321 18164.92 166.35 52833.48 88888.00 2005-11-17 01:23:42.906 321 18165.02 166.31 52833.58 88888.00 2005-11-17 01:23:43.406 321 18165.06 166.30 52833.53 88888.00 2005-11-17 01:23:43.906 321 18165.09 166.30 52833.36 88888.00 2005-11-17 01:23:44.406 321 18165.04 166.29 52833.35 88888.00 2005-11-17 01:23:44.906 321 18165.05 166.20 52833.34 88888.00 2005-11-17 01:23:45.406 321 18165.04 166.20 52833.28 88888.00 2005-11-17 01:23:45.906 321 18165.06 166.25 52833.32 88888.00 2005-11-17 01:23:46.406 321 18165.05 166.25 52833.22 88888.00 2005-11-17 01:23:46.906 321 18164.96 166.29 52833.29 88888.00 2005-11-17 01:23:47.406 321 18164.93 166.26 52833.28 88888.00 2005-11-17 01:23:47.906 321 18164.98 166.28 52833.34 88888.00 2005-11-17 01:23:48.406 321 18165.06 166.22 52833.32 88888.00 2005-11-17 01:23:48.906 321 18165.21 166.13 52833.33 88888.00 2005-11-17 01:23:49.406 321 18165.41 166.08 52833.38 88888.00 2005-11-17 01:23:49.906 321 18165.42 166.14 52833.32 88888.00 2005-11-17 01:23:50.406 321 18165.39 166.18 52833.28 88888.00 2005-11-17 01:23:50.906 321 18165.54 166.24 52833.23 88888.00 2005-11-17 01:23:51.406 321 18165.46 166.19 52833.28 88888.00 2005-11-17 01:23:51.906 321 18165.38 166.14 52833.27 88888.00 2005-11-17 01:23:52.406 321 18165.41 166.18 52833.20 88888.00 2005-11-17 01:23:52.906 321 18165.45 166.18 52833.17 88888.00 2005-11-17 01:23:53.406 321 18165.58 166.15 52833.17 88888.00 2005-11-17 01:23:53.906 321 18165.63 166.17 52833.23 88888.00 2005-11-17 01:23:54.406 321 18165.56 166.25 52833.22 88888.00 2005-11-17 01:23:54.906 321 18165.56 166.14 52833.29 88888.00 2005-11-17 01:23:55.406 321 18165.41 166.07 52833.32 88888.00 2005-11-17 01:23:55.906 321 18165.31 166.15 52833.24 88888.00 2005-11-17 01:23:56.406 321 18165.32 166.12 52833.39 88888.00 2005-11-17 01:23:56.906 321 18165.34 166.15 52833.39 88888.00 2005-11-17 01:23:57.406 321 18165.31 166.08 52833.47 88888.00 2005-11-17 01:23:57.906 321 18165.37 166.11 52833.42 88888.00 2005-11-17 01:23:58.406 321 18165.29 166.12 52833.46 88888.00 2005-11-17 01:23:58.906 321 18165.32 166.15 52833.38 88888.00 2005-11-17 01:23:59.406 321 18165.42 166.09 52833.28 88888.00 2005-11-17 01:23:59.906 321 18165.39 166.03 52833.32 88888.00 2005-11-17 01:24:00.406 321 18165.42 166.06 52833.27 88888.00 2005-11-17 01:24:00.906 321 18165.33 166.08 52833.26 88888.00 2005-11-17 01:24:01.406 321 18165.43 166.09 52833.33 88888.00 2005-11-17 01:24:01.906 321 18165.37 166.07 52833.29 88888.00 2005-11-17 01:24:02.406 321 18165.44 166.06 52833.30 88888.00 2005-11-17 01:24:02.906 321 18165.45 166.04 52833.22 88888.00 2005-11-17 01:24:03.406 321 18165.42 166.16 52833.24 88888.00 2005-11-17 01:24:03.906 321 18165.49 166.13 52833.20 88888.00 2005-11-17 01:24:04.406 321 18165.25 166.10 52833.25 88888.00 2005-11-17 01:24:04.906 321 18165.24 166.10 52833.32 88888.00 2005-11-17 01:24:05.406 321 18165.32 166.12 52833.28 88888.00 2005-11-17 01:24:05.906 321 18165.21 166.11 52833.29 88888.00 2005-11-17 01:24:06.406 321 18165.21 166.08 52833.29 88888.00 2005-11-17 01:24:06.906 321 18165.20 166.11 52833.39 88888.00 2005-11-17 01:24:07.406 321 18165.21 166.12 52833.41 88888.00 2005-11-17 01:24:07.906 321 18165.23 166.14 52833.39 88888.00 2005-11-17 01:24:08.406 321 18165.28 166.15 52833.42 88888.00 2005-11-17 01:24:08.906 321 18165.20 166.11 52833.53 88888.00 2005-11-17 01:24:09.406 321 18165.14 166.13 52833.52 88888.00 2005-11-17 01:24:09.906 321 18165.16 166.12 52833.48 88888.00 2005-11-17 01:24:10.406 321 18165.22 166.15 52833.51 88888.00 2005-11-17 01:24:10.906 321 18165.18 166.12 52833.58 88888.00 2005-11-17 01:24:11.406 321 18165.23 166.07 52833.51 88888.00 2005-11-17 01:24:11.906 321 18165.16 166.06 52833.60 88888.00 2005-11-17 01:24:12.406 321 18165.23 166.11 52833.65 88888.00 2005-11-17 01:24:12.906 321 18165.24 166.04 52833.68 88888.00 2005-11-17 01:24:13.406 321 18165.25 166.09 52833.56 88888.00 2005-11-17 01:24:13.906 321 18165.16 166.13 52833.61 88888.00 2005-11-17 01:24:14.406 321 18165.07 166.12 52833.63 88888.00 2005-11-17 01:24:14.906 321 18165.15 166.11 52833.52 88888.00 2005-11-17 01:24:15.406 321 18165.10 166.19 52833.58 88888.00 2005-11-17 01:24:15.906 321 18165.12 166.20 52833.58 88888.00 2005-11-17 01:24:16.406 321 18165.12 166.20 52833.48 88888.00 2005-11-17 01:24:16.906 321 18165.17 166.22 52833.49 88888.00 2005-11-17 01:24:17.406 321 18165.21 166.17 52833.37 88888.00 2005-11-17 01:24:17.906 321 18165.22 166.17 52833.40 88888.00 2005-11-17 01:24:18.406 321 18165.18 166.19 52833.44 88888.00 2005-11-17 01:24:18.906 321 18165.22 166.23 52833.51 88888.00 2005-11-17 01:24:19.406 321 18165.26 166.19 52833.59 88888.00 2005-11-17 01:24:19.906 321 18165.18 166.23 52833.65 88888.00 2005-11-17 01:24:20.406 321 18165.13 166.33 52833.68 88888.00 2005-11-17 01:24:20.906 321 18165.17 166.36 52833.63 88888.00 2005-11-17 01:24:21.406 321 18165.15 166.38 52833.74 88888.00 2005-11-17 01:24:21.906 321 18165.21 166.35 52833.69 88888.00 2005-11-17 01:24:22.406 321 18165.21 166.31 52833.61 88888.00 2005-11-17 01:24:22.906 321 18165.12 166.26 52833.59 88888.00 2005-11-17 01:24:23.406 321 18165.17 166.32 52833.64 88888.00 2005-11-17 01:24:23.906 321 18165.20 166.33 52833.67 88888.00 2005-11-17 01:24:24.406 321 18165.17 166.29 52833.61 88888.00 2005-11-17 01:24:24.906 321 18165.17 166.24 52833.45 88888.00 2005-11-17 01:24:25.406 321 18165.15 166.23 52833.45 88888.00 2005-11-17 01:24:25.906 321 18165.09 166.28 52833.41 88888.00 2005-11-17 01:24:26.406 321 18165.24 166.29 52833.37 88888.00 2005-11-17 01:24:26.906 321 18165.18 166.26 52833.48 88888.00 2005-11-17 01:24:27.406 321 18165.11 166.29 52833.42 88888.00 2005-11-17 01:24:27.906 321 18165.02 166.28 52833.46 88888.00 2005-11-17 01:24:28.406 321 18165.05 166.34 52833.50 88888.00 2005-11-17 01:24:28.906 321 18165.11 166.35 52833.52 88888.00 2005-11-17 01:24:29.406 321 18165.17 166.36 52833.50 88888.00 2005-11-17 01:24:29.906 321 18165.09 166.40 52833.41 88888.00 2005-11-17 01:24:30.406 321 18165.14 166.45 52833.50 88888.00 2005-11-17 01:24:30.906 321 18165.07 166.39 52833.61 88888.00 2005-11-17 01:24:31.406 321 18165.16 166.40 52833.57 88888.00 2005-11-17 01:24:31.906 321 18165.09 166.48 52833.46 88888.00 2005-11-17 01:24:32.406 321 18165.14 166.44 52833.50 88888.00 2005-11-17 01:24:32.906 321 18165.10 166.35 52833.69 88888.00 2005-11-17 01:24:33.406 321 18164.99 166.46 52833.59 88888.00 2005-11-17 01:24:33.906 321 18164.99 166.47 52833.48 88888.00 2005-11-17 01:24:34.406 321 18165.13 166.45 52833.55 88888.00 2005-11-17 01:24:34.906 321 18165.11 166.46 52833.62 88888.00 2005-11-17 01:24:35.406 321 18165.11 166.43 52833.52 88888.00 2005-11-17 01:24:35.906 321 18165.06 166.47 52833.49 88888.00 2005-11-17 01:24:36.406 321 18165.09 166.48 52833.53 88888.00 2005-11-17 01:24:36.906 321 18165.06 166.51 52833.63 88888.00 2005-11-17 01:24:37.406 321 18164.94 166.51 52833.69 88888.00 2005-11-17 01:24:37.906 321 18164.93 166.66 52833.62 88888.00 2005-11-17 01:24:38.406 321 18164.95 166.66 52833.64 88888.00 2005-11-17 01:24:38.906 321 18165.02 166.53 52833.67 88888.00 2005-11-17 01:24:39.406 321 18165.02 166.55 52833.62 88888.00 2005-11-17 01:24:39.906 321 18165.09 166.56 52833.63 88888.00 2005-11-17 01:24:40.406 321 18164.98 166.56 52833.58 88888.00 2005-11-17 01:24:40.906 321 18165.02 166.62 52833.53 88888.00 2005-11-17 01:24:41.406 321 18165.11 166.59 52833.57 88888.00 2005-11-17 01:24:41.906 321 18165.18 166.55 52833.44 88888.00 2005-11-17 01:24:42.406 321 18165.22 166.53 52833.46 88888.00 2005-11-17 01:24:42.906 321 18165.15 166.49 52833.55 88888.00 2005-11-17 01:24:43.406 321 18165.16 166.53 52833.58 88888.00 2005-11-17 01:24:43.906 321 18165.23 166.59 52833.60 88888.00 2005-11-17 01:24:44.406 321 18165.22 166.59 52833.49 88888.00 2005-11-17 01:24:44.906 321 18165.10 166.58 52833.45 88888.00 2005-11-17 01:24:45.406 321 18164.94 166.52 52833.62 88888.00 2005-11-17 01:24:45.906 321 18165.04 166.58 52833.61 88888.00 2005-11-17 01:24:46.406 321 18165.12 166.53 52833.44 88888.00 2005-11-17 01:24:46.906 321 18164.99 166.46 52833.42 88888.00 2005-11-17 01:24:47.406 321 18164.95 166.55 52833.45 88888.00 2005-11-17 01:24:47.906 321 18165.05 166.59 52833.51 88888.00 2005-11-17 01:24:48.406 321 18164.99 166.53 52833.46 88888.00 2005-11-17 01:24:48.906 321 18164.96 166.46 52833.46 88888.00 2005-11-17 01:24:49.406 321 18164.95 166.56 52833.47 88888.00 2005-11-17 01:24:49.906 321 18164.87 166.74 52833.52 88888.00 2005-11-17 01:24:50.406 321 18164.98 166.82 52833.45 88888.00 2005-11-17 01:24:50.906 321 18164.87 166.85 52833.44 88888.00 2005-11-17 01:24:51.406 321 18164.87 166.83 52833.47 88888.00 2005-11-17 01:24:51.906 321 18165.02 166.83 52833.44 88888.00 2005-11-17 01:24:52.406 321 18165.04 166.75 52833.58 88888.00 2005-11-17 01:24:52.906 321 18164.90 166.77 52833.47 88888.00 2005-11-17 01:24:53.406 321 18164.88 166.73 52833.44 88888.00 2005-11-17 01:24:53.906 321 18164.98 166.76 52833.49 88888.00 2005-11-17 01:24:54.406 321 18164.96 166.82 52833.48 88888.00 2005-11-17 01:24:54.906 321 18165.03 166.89 52833.58 88888.00 2005-11-17 01:24:55.406 321 18165.10 166.87 52833.51 88888.00 2005-11-17 01:24:55.906 321 18165.11 166.87 52833.40 88888.00 2005-11-17 01:24:56.406 321 18165.09 166.83 52833.37 88888.00 2005-11-17 01:24:56.906 321 18165.04 166.86 52833.44 88888.00 2005-11-17 01:24:57.406 321 18165.12 166.89 52833.53 88888.00 2005-11-17 01:24:57.906 321 18165.16 166.86 52833.49 88888.00 2005-11-17 01:24:58.406 321 18165.16 166.87 52833.49 88888.00 2005-11-17 01:24:58.906 321 18165.06 166.88 52833.27 88888.00 2005-11-17 01:24:59.406 321 18165.06 166.86 52833.38 88888.00 2005-11-17 01:24:59.906 321 18165.07 166.86 52833.51 88888.00 2005-11-17 01:25:00.406 321 18165.12 166.84 52833.51 88888.00 2005-11-17 01:25:00.906 321 18165.15 166.85 52833.53 88888.00 2005-11-17 01:25:01.406 321 18165.02 166.87 52833.53 88888.00 2005-11-17 01:25:01.906 321 18165.11 166.97 52833.56 88888.00 2005-11-17 01:25:02.406 321 18165.07 166.95 52833.45 88888.00 2005-11-17 01:25:02.906 321 18165.11 166.92 52833.33 88888.00 2005-11-17 01:25:03.406 321 18165.07 166.98 52833.26 88888.00 2005-11-17 01:25:03.906 321 18165.16 167.01 52833.30 88888.00 2005-11-17 01:25:04.406 321 18165.15 167.06 52833.36 88888.00 2005-11-17 01:25:04.906 321 18165.02 167.06 52833.36 88888.00 2005-11-17 01:25:05.406 321 18165.06 167.01 52833.34 88888.00 2005-11-17 01:25:05.906 321 18165.12 167.00 52833.47 88888.00 2005-11-17 01:25:06.406 321 18165.20 167.03 52833.49 88888.00 2005-11-17 01:25:06.906 321 18165.04 167.04 52833.53 88888.00 2005-11-17 01:25:07.406 321 18164.84 167.03 52833.47 88888.00 2005-11-17 01:25:07.906 321 18165.01 167.03 52833.55 88888.00 2005-11-17 01:25:08.406 321 18164.96 167.06 52833.62 88888.00 2005-11-17 01:25:08.906 321 18164.94 167.03 52833.64 88888.00 2005-11-17 01:25:09.406 321 18164.95 167.08 52833.59 88888.00 2005-11-17 01:25:09.906 321 18164.99 167.10 52833.58 88888.00 2005-11-17 01:25:10.406 321 18165.15 167.13 52833.58 88888.00 2005-11-17 01:25:10.906 321 18165.06 167.19 52833.56 88888.00 2005-11-17 01:25:11.406 321 18165.05 167.20 52833.51 88888.00 2005-11-17 01:25:11.906 321 18165.09 167.02 52833.48 88888.00 2005-11-17 01:25:12.406 321 18165.20 166.80 52833.45 88888.00 2005-11-17 01:25:12.906 321 18165.18 166.86 52833.49 88888.00 2005-11-17 01:25:13.406 321 18165.09 166.78 52833.48 88888.00 2005-11-17 01:25:13.906 321 18165.11 166.70 52833.49 88888.00 2005-11-17 01:25:14.406 321 18165.06 166.71 52833.46 88888.00 2005-11-17 01:25:14.906 321 18165.16 166.74 52833.46 88888.00 2005-11-17 01:25:15.406 321 18165.18 166.78 52833.45 88888.00 2005-11-17 01:25:15.906 321 18165.12 166.82 52833.47 88888.00 2005-11-17 01:25:16.406 321 18165.12 166.85 52833.46 88888.00 2005-11-17 01:25:16.906 321 18165.13 166.92 52833.41 88888.00 2005-11-17 01:25:17.406 321 18165.23 166.91 52833.42 88888.00 2005-11-17 01:25:17.906 321 18165.18 166.95 52833.57 88888.00 2005-11-17 01:25:18.406 321 18165.17 166.96 52833.51 88888.00 2005-11-17 01:25:18.906 321 18165.32 166.95 52833.47 88888.00 2005-11-17 01:25:19.406 321 18165.23 166.89 52833.41 88888.00 2005-11-17 01:25:19.906 321 18165.26 166.86 52833.29 88888.00 2005-11-17 01:25:20.406 321 18165.13 166.91 52833.33 88888.00 2005-11-17 01:25:20.906 321 18165.02 166.91 52833.21 88888.00 2005-11-17 01:25:21.406 321 18165.09 166.90 52833.22 88888.00 2005-11-17 01:25:21.906 321 18165.07 166.86 52833.29 88888.00 2005-11-17 01:25:22.406 321 18165.20 166.87 52833.18 88888.00 2005-11-17 01:25:22.906 321 18165.38 166.86 52833.23 88888.00 2005-11-17 01:25:23.406 321 18165.41 166.88 52833.26 88888.00 2005-11-17 01:25:23.906 321 18165.33 166.94 52833.10 88888.00 2005-11-17 01:25:24.406 321 18165.33 166.86 52833.23 88888.00 2005-11-17 01:25:24.906 321 18165.21 166.87 52833.37 88888.00 2005-11-17 01:25:25.406 321 18165.07 166.87 52833.46 88888.00 2005-11-17 01:25:25.906 321 18165.11 166.95 52833.34 88888.00 2005-11-17 01:25:26.406 321 18165.11 166.95 52833.38 88888.00 2005-11-17 01:25:26.906 321 18165.20 166.88 52833.40 88888.00 2005-11-17 01:25:27.406 321 18165.27 166.89 52833.36 88888.00 2005-11-17 01:25:27.906 321 18165.14 166.92 52833.35 88888.00 2005-11-17 01:25:28.406 321 18165.06 166.90 52833.40 88888.00 2005-11-17 01:25:28.906 321 18165.11 166.86 52833.44 88888.00 2005-11-17 01:25:29.406 321 18164.98 166.80 52833.38 88888.00 2005-11-17 01:25:29.906 321 18164.79 166.80 52833.40 88888.00 2005-11-17 01:25:30.406 321 18164.93 166.83 52833.47 88888.00 2005-11-17 01:25:30.906 321 18164.81 166.81 52833.42 88888.00 2005-11-17 01:25:31.406 321 18164.91 166.88 52833.37 88888.00 2005-11-17 01:25:31.906 321 18164.96 166.99 52833.30 88888.00 2005-11-17 01:25:32.406 321 18164.99 166.97 52833.29 88888.00 2005-11-17 01:25:32.906 321 18165.04 166.92 52833.36 88888.00 2005-11-17 01:25:33.406 321 18165.10 166.79 52833.52 88888.00 2005-11-17 01:25:33.906 321 18165.06 166.77 52833.57 88888.00 2005-11-17 01:25:34.406 321 18165.02 166.79 52833.56 88888.00 2005-11-17 01:25:34.906 321 18164.92 166.81 52833.49 88888.00 2005-11-17 01:25:35.406 321 18165.00 166.88 52833.52 88888.00 2005-11-17 01:25:35.906 321 18165.06 166.90 52833.59 88888.00 2005-11-17 01:25:36.406 321 18165.12 166.86 52833.64 88888.00 2005-11-17 01:25:36.906 321 18165.09 166.84 52833.59 88888.00 2005-11-17 01:25:37.406 321 18165.03 166.86 52833.50 88888.00 2005-11-17 01:25:37.906 321 18165.12 166.82 52833.60 88888.00 2005-11-17 01:25:38.406 321 18165.29 166.86 52833.58 88888.00 2005-11-17 01:25:38.906 321 18165.33 166.81 52833.55 88888.00 2005-11-17 01:25:39.406 321 18165.24 166.80 52833.68 88888.00 2005-11-17 01:25:39.906 321 18165.29 166.90 52833.70 88888.00 2005-11-17 01:25:40.406 321 18165.34 166.97 52833.59 88888.00 2005-11-17 01:25:40.906 321 18165.35 166.96 52833.49 88888.00 2005-11-17 01:25:41.406 321 18165.25 166.92 52833.68 88888.00 2005-11-17 01:25:41.906 321 18165.34 166.99 52833.80 88888.00 2005-11-17 01:25:42.406 321 18165.35 166.95 52833.84 88888.00 2005-11-17 01:25:42.906 321 18165.38 166.96 52833.86 88888.00 2005-11-17 01:25:43.406 321 18165.31 167.01 52833.83 88888.00 2005-11-17 01:25:43.906 321 18165.36 166.96 52833.65 88888.00 2005-11-17 01:25:44.406 321 18165.52 166.96 52833.61 88888.00 2005-11-17 01:25:44.906 321 18165.49 166.96 52833.59 88888.00 2005-11-17 01:25:45.406 321 18165.42 166.84 52833.58 88888.00 2005-11-17 01:25:45.906 321 18165.34 166.86 52833.63 88888.00 2005-11-17 01:25:46.406 321 18165.33 166.91 52833.75 88888.00 2005-11-17 01:25:46.906 321 18165.37 166.97 52833.68 88888.00 2005-11-17 01:25:47.406 321 18165.43 166.95 52833.62 88888.00 2005-11-17 01:25:47.906 321 18165.46 166.94 52833.74 88888.00 2005-11-17 01:25:48.406 321 18165.43 166.91 52833.78 88888.00 2005-11-17 01:25:48.906 321 18165.34 166.89 52833.78 88888.00 2005-11-17 01:25:49.406 321 18165.29 166.90 52833.70 88888.00 2005-11-17 01:25:49.906 321 18165.29 166.85 52833.56 88888.00 2005-11-17 01:25:50.406 321 18165.41 166.83 52833.49 88888.00 2005-11-17 01:25:50.906 321 18165.42 166.75 52833.44 88888.00 2005-11-17 01:25:51.406 321 18165.38 166.76 52833.42 88888.00 2005-11-17 01:25:51.906 321 18165.34 166.81 52833.53 88888.00 2005-11-17 01:25:52.406 321 18165.28 166.83 52833.40 88888.00 2005-11-17 01:25:52.906 321 18165.25 166.81 52833.42 88888.00 2005-11-17 01:25:53.406 321 18165.36 166.75 52833.46 88888.00 2005-11-17 01:25:53.906 321 18165.22 166.67 52833.53 88888.00 2005-11-17 01:25:54.406 321 18165.20 166.63 52833.60 88888.00 2005-11-17 01:25:54.906 321 18165.27 166.70 52833.68 88888.00 2005-11-17 01:25:55.406 321 18165.20 166.70 52833.65 88888.00 2005-11-17 01:25:55.906 321 18165.24 166.71 52833.67 88888.00 2005-11-17 01:25:56.406 321 18165.33 166.81 52833.64 88888.00 2005-11-17 01:25:56.906 321 18165.39 166.74 52833.58 88888.00 2005-11-17 01:25:57.406 321 18165.41 166.73 52833.57 88888.00 2005-11-17 01:25:57.906 321 18165.28 166.72 52833.48 88888.00 2005-11-17 01:25:58.406 321 18165.39 166.76 52833.44 88888.00 2005-11-17 01:25:58.906 321 18165.32 166.79 52833.38 88888.00 2005-11-17 01:25:59.406 321 18165.37 166.81 52833.51 88888.00 2005-11-17 01:25:59.906 321 18165.48 166.84 52833.58 88888.00 2005-11-17 01:26:00.406 321 18165.42 166.81 52833.62 88888.00 2005-11-17 01:26:00.906 321 18165.36 166.78 52833.71 88888.00 2005-11-17 01:26:01.406 321 18165.31 166.72 52833.67 88888.00 2005-11-17 01:26:01.906 321 18165.35 166.78 52833.69 88888.00 2005-11-17 01:26:02.406 321 18165.41 166.69 52833.74 88888.00 2005-11-17 01:26:02.906 321 18165.39 166.69 52833.83 88888.00 2005-11-17 01:26:03.406 321 18165.45 166.71 52833.79 88888.00 2005-11-17 01:26:03.906 321 18165.38 166.74 52833.78 88888.00 2005-11-17 01:26:04.406 321 18165.27 166.77 52833.73 88888.00 2005-11-17 01:26:04.906 321 18165.29 166.76 52833.65 88888.00 2005-11-17 01:26:05.406 321 18165.23 166.71 52833.57 88888.00 2005-11-17 01:26:05.906 321 18165.14 166.62 52833.60 88888.00 2005-11-17 01:26:06.406 321 18165.11 166.59 52833.58 88888.00 2005-11-17 01:26:06.906 321 18165.04 166.54 52833.57 88888.00 2005-11-17 01:26:07.406 321 18165.10 166.57 52833.58 88888.00 2005-11-17 01:26:07.906 321 18165.20 166.58 52833.47 88888.00 2005-11-17 01:26:08.406 321 18165.17 166.58 52833.55 88888.00 2005-11-17 01:26:08.906 321 18165.16 166.55 52833.55 88888.00 2005-11-17 01:26:09.406 321 18165.24 166.48 52833.50 88888.00 2005-11-17 01:26:09.906 321 18165.42 166.50 52833.53 88888.00 2005-11-17 01:26:10.406 321 18165.37 166.50 52833.69 88888.00 2005-11-17 01:26:10.906 321 18165.44 166.46 52833.71 88888.00 2005-11-17 01:26:11.406 321 18165.47 166.42 52833.61 88888.00 2005-11-17 01:26:11.906 321 18165.26 166.47 52833.70 88888.00 2005-11-17 01:26:12.406 321 18165.23 166.48 52833.72 88888.00 2005-11-17 01:26:12.906 321 18165.34 166.53 52833.57 88888.00 2005-11-17 01:26:13.406 321 18165.41 166.63 52833.59 88888.00 2005-11-17 01:26:13.906 321 18165.47 166.68 52833.64 88888.00 2005-11-17 01:26:14.406 321 18165.44 166.65 52833.67 88888.00 2005-11-17 01:26:14.906 321 18165.45 166.53 52833.64 88888.00 2005-11-17 01:26:15.406 321 18165.39 166.58 52833.48 88888.00 2005-11-17 01:26:15.906 321 18165.42 166.63 52833.46 88888.00 2005-11-17 01:26:16.406 321 18165.41 166.61 52833.50 88888.00 2005-11-17 01:26:16.906 321 18165.38 166.43 52833.56 88888.00 2005-11-17 01:26:17.406 321 18165.44 166.41 52833.59 88888.00 2005-11-17 01:26:17.906 321 18165.45 166.47 52833.49 88888.00 2005-11-17 01:26:18.406 321 18165.54 166.51 52833.45 88888.00 2005-11-17 01:26:18.906 321 18165.53 166.56 52833.41 88888.00 2005-11-17 01:26:19.406 321 18165.50 166.59 52833.41 88888.00 2005-11-17 01:26:19.906 321 18165.54 166.57 52833.52 88888.00 2005-11-17 01:26:20.406 321 18165.55 166.54 52833.51 88888.00 2005-11-17 01:26:20.906 321 18165.35 166.53 52833.49 88888.00 2005-11-17 01:26:21.406 321 18165.36 166.47 52833.48 88888.00 2005-11-17 01:26:21.906 321 18165.42 166.44 52833.58 88888.00 2005-11-17 01:26:22.406 321 18165.26 166.37 52833.60 88888.00 2005-11-17 01:26:22.906 321 18165.32 166.38 52833.61 88888.00 2005-11-17 01:26:23.406 321 18165.46 166.35 52833.60 88888.00 2005-11-17 01:26:23.906 321 18165.50 166.44 52833.59 88888.00 2005-11-17 01:26:24.406 321 18165.46 166.49 52833.68 88888.00 2005-11-17 01:26:24.906 321 18165.47 166.43 52833.52 88888.00 2005-11-17 01:26:25.406 321 18165.33 166.44 52833.35 88888.00 2005-11-17 01:26:25.906 321 18165.18 166.49 52833.46 88888.00 2005-11-17 01:26:26.406 321 18165.11 166.50 52833.60 88888.00 2005-11-17 01:26:26.906 321 18165.21 166.54 52833.49 88888.00 2005-11-17 01:26:27.406 321 18165.25 166.57 52833.48 88888.00 2005-11-17 01:26:27.906 321 18165.45 166.46 52833.52 88888.00 2005-11-17 01:26:28.406 321 18165.44 166.42 52833.50 88888.00 2005-11-17 01:26:28.906 321 18165.32 166.47 52833.56 88888.00 2005-11-17 01:26:29.406 321 18165.24 166.45 52833.67 88888.00 2005-11-17 01:26:29.906 321 18165.21 166.51 52833.65 88888.00 2005-11-17 01:26:30.406 321 18165.24 166.66 52833.56 88888.00 2005-11-17 01:26:30.906 321 18165.42 166.75 52833.46 88888.00 2005-11-17 01:26:31.406 321 18165.33 166.78 52833.49 88888.00 2005-11-17 01:26:31.906 321 18165.26 166.78 52833.48 88888.00 2005-11-17 01:26:32.406 321 18165.15 166.79 52833.52 88888.00 2005-11-17 01:26:32.906 321 18165.16 166.77 52833.55 88888.00 2005-11-17 01:26:33.406 321 18165.29 166.75 52833.45 88888.00 2005-11-17 01:26:33.906 321 18165.26 166.81 52833.37 88888.00 2005-11-17 01:26:34.406 321 18165.12 166.80 52833.42 88888.00 2005-11-17 01:26:34.906 321 18165.14 166.65 52833.50 88888.00 2005-11-17 01:26:35.406 321 18165.25 166.70 52833.47 88888.00 2005-11-17 01:26:35.906 321 18165.18 166.77 52833.52 88888.00 2005-11-17 01:26:36.406 321 18165.05 166.78 52833.57 88888.00 2005-11-17 01:26:36.906 321 18165.04 166.78 52833.69 88888.00 2005-11-17 01:26:37.406 321 18165.04 166.78 52833.71 88888.00 2005-11-17 01:26:37.906 321 18164.93 166.88 52833.83 88888.00 2005-11-17 01:26:38.406 321 18164.93 166.88 52833.75 88888.00 2005-11-17 01:26:38.906 321 18164.78 166.90 52833.62 88888.00 2005-11-17 01:26:39.406 321 18164.91 166.91 52833.58 88888.00 2005-11-17 01:26:39.906 321 18164.87 166.87 52833.56 88888.00 2005-11-17 01:26:40.406 321 18164.82 166.86 52833.68 88888.00 2005-11-17 01:26:40.906 321 18164.87 166.90 52833.63 88888.00 2005-11-17 01:26:41.406 321 18164.85 166.88 52833.59 88888.00 2005-11-17 01:26:41.906 321 18164.76 166.92 52833.70 88888.00 2005-11-17 01:26:42.406 321 18164.83 166.89 52833.73 88888.00 2005-11-17 01:26:42.906 321 18165.02 166.84 52833.79 88888.00 2005-11-17 01:26:43.406 321 18164.93 166.80 52833.85 88888.00 2005-11-17 01:26:43.906 321 18164.90 166.80 52833.80 88888.00 2005-11-17 01:26:44.406 321 18164.83 166.89 52833.82 88888.00 2005-11-17 01:26:44.906 321 18164.95 166.92 52833.85 88888.00 2005-11-17 01:26:45.406 321 18165.05 166.94 52833.86 88888.00 2005-11-17 01:26:45.906 321 18165.13 166.90 52833.85 88888.00 2005-11-17 01:26:46.406 321 18165.14 166.88 52833.72 88888.00 2005-11-17 01:26:46.906 321 18165.03 166.86 52833.59 88888.00 2005-11-17 01:26:47.406 321 18165.17 166.88 52833.63 88888.00 2005-11-17 01:26:47.906 321 18165.23 166.86 52833.62 88888.00 2005-11-17 01:26:48.406 321 18165.14 166.84 52833.78 88888.00 2005-11-17 01:26:48.906 321 18165.07 166.85 52833.82 88888.00 2005-11-17 01:26:49.406 321 18165.16 166.83 52833.80 88888.00 2005-11-17 01:26:49.906 321 18165.20 166.75 52833.79 88888.00 2005-11-17 01:26:50.406 321 18165.11 166.72 52833.75 88888.00 2005-11-17 01:26:50.906 321 18165.07 166.71 52833.79 88888.00 2005-11-17 01:26:51.406 321 18165.11 166.68 52833.84 88888.00 2005-11-17 01:26:51.906 321 18165.23 166.61 52833.76 88888.00 2005-11-17 01:26:52.406 321 18165.23 166.72 52833.74 88888.00 2005-11-17 01:26:52.906 321 18165.10 166.79 52833.74 88888.00 2005-11-17 01:26:53.406 321 18165.12 166.78 52833.82 88888.00 2005-11-17 01:26:53.906 321 18165.20 166.82 52833.84 88888.00 2005-11-17 01:26:54.406 321 18165.14 166.86 52833.85 88888.00 2005-11-17 01:26:54.906 321 18165.09 166.84 52833.84 88888.00 2005-11-17 01:26:55.406 321 18165.06 166.83 52833.90 88888.00 2005-11-17 01:26:55.906 321 18165.15 166.83 52833.90 88888.00 2005-11-17 01:26:56.406 321 18165.31 166.83 52833.86 88888.00 2005-11-17 01:26:56.906 321 18165.20 166.70 52833.68 88888.00 2005-11-17 01:26:57.406 321 18165.22 166.78 52833.62 88888.00 2005-11-17 01:26:57.906 321 18165.31 166.77 52833.67 88888.00 2005-11-17 01:26:58.406 321 18165.34 166.76 52833.70 88888.00 2005-11-17 01:26:58.906 321 18165.31 166.87 52833.76 88888.00 2005-11-17 01:26:59.406 321 18165.21 166.94 52833.71 88888.00 2005-11-17 01:26:59.906 321 18165.25 166.94 52833.76 88888.00 2005-11-17 01:27:00.406 321 18165.16 166.96 52833.93 88888.00 2005-11-17 01:27:00.906 321 18165.14 166.95 52833.90 88888.00 2005-11-17 01:27:01.406 321 18165.32 166.94 52833.85 88888.00 2005-11-17 01:27:01.906 321 18165.32 166.91 52833.80 88888.00 2005-11-17 01:27:02.406 321 18165.23 166.87 52833.73 88888.00 2005-11-17 01:27:02.906 321 18165.35 166.92 52833.58 88888.00 2005-11-17 01:27:03.406 321 18165.49 166.92 52833.56 88888.00 2005-11-17 01:27:03.906 321 18165.44 166.89 52833.63 88888.00 2005-11-17 01:27:04.406 321 18165.53 166.95 52833.52 88888.00 2005-11-17 01:27:04.906 321 18165.57 166.92 52833.47 88888.00 2005-11-17 01:27:05.406 321 18165.48 166.86 52833.52 88888.00 2005-11-17 01:27:05.906 321 18165.47 166.90 52833.64 88888.00 2005-11-17 01:27:06.406 321 18165.36 166.91 52833.56 88888.00 2005-11-17 01:27:06.906 321 18165.18 166.87 52833.61 88888.00 2005-11-17 01:27:07.406 321 18165.34 166.94 52833.62 88888.00 2005-11-17 01:27:07.906 321 18165.39 166.88 52833.71 88888.00 2005-11-17 01:27:08.406 321 18165.43 166.91 52833.81 88888.00 2005-11-17 01:27:08.906 321 18165.36 166.94 52833.79 88888.00 2005-11-17 01:27:09.406 321 18165.20 166.91 52833.75 88888.00 2005-11-17 01:27:09.906 321 18165.18 166.91 52833.81 88888.00 2005-11-17 01:27:10.406 321 18165.38 166.90 52833.94 88888.00 2005-11-17 01:27:10.906 321 18165.46 166.88 52833.92 88888.00 2005-11-17 01:27:11.406 321 18165.38 166.88 52833.91 88888.00 2005-11-17 01:27:11.906 321 18165.46 166.95 52833.83 88888.00 2005-11-17 01:27:12.406 321 18165.52 167.00 52833.76 88888.00 2005-11-17 01:27:12.906 321 18165.55 167.05 52833.65 88888.00 2005-11-17 01:27:13.406 321 18165.59 167.02 52833.55 88888.00 2005-11-17 01:27:13.906 321 18165.46 166.99 52833.51 88888.00 2005-11-17 01:27:14.406 321 18165.57 166.98 52833.65 88888.00 2005-11-17 01:27:14.906 321 18165.43 167.02 52833.64 88888.00 2005-11-17 01:27:15.406 321 18165.33 167.08 52833.63 88888.00 2005-11-17 01:27:15.906 321 18165.28 167.05 52833.68 88888.00 2005-11-17 01:27:16.406 321 18165.41 167.05 52833.75 88888.00 2005-11-17 01:27:16.906 321 18165.39 167.04 52833.73 88888.00 2005-11-17 01:27:17.406 321 18165.47 167.05 52833.67 88888.00 2005-11-17 01:27:17.906 321 18165.58 167.06 52833.67 88888.00 2005-11-17 01:27:18.406 321 18165.55 167.12 52833.74 88888.00 2005-11-17 01:27:18.906 321 18165.64 167.15 52833.79 88888.00 2005-11-17 01:27:19.406 321 18165.70 167.19 52833.75 88888.00 2005-11-17 01:27:19.906 321 18165.70 167.12 52833.79 88888.00 2005-11-17 01:27:20.406 321 18165.64 167.09 52833.70 88888.00 2005-11-17 01:27:20.906 321 18165.49 167.08 52833.72 88888.00 2005-11-17 01:27:21.406 321 18165.56 167.08 52833.70 88888.00 2005-11-17 01:27:21.906 321 18165.64 167.05 52833.63 88888.00 2005-11-17 01:27:22.406 321 18165.61 167.02 52833.65 88888.00 2005-11-17 01:27:22.906 321 18165.56 167.01 52833.60 88888.00 2005-11-17 01:27:23.406 321 18165.59 167.04 52833.57 88888.00 2005-11-17 01:27:23.906 321 18165.61 167.02 52833.58 88888.00 2005-11-17 01:27:24.406 321 18165.56 167.03 52833.50 88888.00 2005-11-17 01:27:24.906 321 18165.61 167.08 52833.51 88888.00 2005-11-17 01:27:25.406 321 18165.68 167.07 52833.60 88888.00 2005-11-17 01:27:25.906 321 18165.70 167.08 52833.67 88888.00 2005-11-17 01:27:26.406 321 18165.61 167.17 52833.65 88888.00 2005-11-17 01:27:26.906 321 18165.65 167.16 52833.65 88888.00 2005-11-17 01:27:27.406 321 18165.67 167.25 52833.72 88888.00 2005-11-17 01:27:27.906 321 18165.66 167.19 52833.67 88888.00 2005-11-17 01:27:28.406 321 18165.65 167.11 52833.79 88888.00 2005-11-17 01:27:28.906 321 18165.67 167.14 52833.83 88888.00 2005-11-17 01:27:29.406 321 18165.49 167.13 52833.71 88888.00 2005-11-17 01:27:29.906 321 18165.47 167.08 52833.68 88888.00 2005-11-17 01:27:30.406 321 18165.48 167.13 52833.78 88888.00 2005-11-17 01:27:30.906 321 18165.44 167.11 52833.73 88888.00 2005-11-17 01:27:31.406 321 18165.48 167.13 52833.76 88888.00 2005-11-17 01:27:31.906 321 18165.48 167.11 52833.69 88888.00 2005-11-17 01:27:32.406 321 18165.52 167.16 52833.70 88888.00 2005-11-17 01:27:32.906 321 18165.42 167.12 52833.73 88888.00 2005-11-17 01:27:33.406 321 18165.49 167.05 52833.69 88888.00 2005-11-17 01:27:33.906 321 18165.49 167.05 52833.65 88888.00 2005-11-17 01:27:34.406 321 18165.47 167.04 52833.69 88888.00 2005-11-17 01:27:34.906 321 18165.52 167.07 52833.76 88888.00 2005-11-17 01:27:35.406 321 18165.67 167.09 52833.58 88888.00 2005-11-17 01:27:35.906 321 18165.70 167.11 52833.62 88888.00 2005-11-17 01:27:36.406 321 18165.68 167.09 52833.65 88888.00 2005-11-17 01:27:36.906 321 18165.74 167.07 52833.68 88888.00 2005-11-17 01:27:37.406 321 18165.71 167.06 52833.71 88888.00 2005-11-17 01:27:37.906 321 18165.63 167.03 52833.67 88888.00 2005-11-17 01:27:38.406 321 18165.61 167.05 52833.68 88888.00 2005-11-17 01:27:38.906 321 18165.67 167.18 52833.68 88888.00 2005-11-17 01:27:39.406 321 18165.74 167.20 52833.60 88888.00 2005-11-17 01:27:39.906 321 18165.76 167.17 52833.65 88888.00 2005-11-17 01:27:40.406 321 18165.79 167.16 52833.69 88888.00 2005-11-17 01:27:40.906 321 18165.80 167.08 52833.61 88888.00 2005-11-17 01:27:41.406 321 18165.70 167.02 52833.57 88888.00 2005-11-17 01:27:41.906 321 18165.75 167.07 52833.53 88888.00 2005-11-17 01:27:42.406 321 18165.79 167.05 52833.46 88888.00 2005-11-17 01:27:42.906 321 18165.78 167.04 52833.49 88888.00 2005-11-17 01:27:43.406 321 18165.77 167.01 52833.58 88888.00 2005-11-17 01:27:43.906 321 18165.88 166.99 52833.52 88888.00 2005-11-17 01:27:44.406 321 18165.77 167.02 52833.69 88888.00 2005-11-17 01:27:44.906 321 18165.78 167.10 52833.68 88888.00 2005-11-17 01:27:45.406 321 18165.81 167.13 52833.80 88888.00 2005-11-17 01:27:45.906 321 18165.75 167.08 52833.75 88888.00 2005-11-17 01:27:46.406 321 18165.67 167.05 52833.55 88888.00 2005-11-17 01:27:46.906 321 18165.66 167.00 52833.47 88888.00 2005-11-17 01:27:47.406 321 18165.67 167.00 52833.50 88888.00 2005-11-17 01:27:47.906 321 18165.68 167.01 52833.49 88888.00 2005-11-17 01:27:48.406 321 18165.59 167.08 52833.47 88888.00 2005-11-17 01:27:48.906 321 18165.69 167.08 52833.55 88888.00 2005-11-17 01:27:49.406 321 18165.77 167.06 52833.55 88888.00 2005-11-17 01:27:49.906 321 18165.87 167.03 52833.40 88888.00 2005-11-17 01:27:50.406 321 18165.86 167.01 52833.46 88888.00 2005-11-17 01:27:50.906 321 18165.83 167.04 52833.47 88888.00 2005-11-17 01:27:51.406 321 18165.90 167.05 52833.41 88888.00 2005-11-17 01:27:51.906 321 18165.96 167.02 52833.52 88888.00 2005-11-17 01:27:52.406 321 18165.83 166.95 52833.49 88888.00 2005-11-17 01:27:52.906 321 18165.89 166.96 52833.58 88888.00 2005-11-17 01:27:53.406 321 18165.87 166.96 52833.62 88888.00 2005-11-17 01:27:53.906 321 18165.68 166.99 52833.60 88888.00 2005-11-17 01:27:54.406 321 18165.79 167.00 52833.59 88888.00 2005-11-17 01:27:54.906 321 18165.77 166.99 52833.58 88888.00 2005-11-17 01:27:55.406 321 18165.83 167.02 52833.61 88888.00 2005-11-17 01:27:55.906 321 18165.91 167.08 52833.70 88888.00 2005-11-17 01:27:56.406 321 18165.89 167.03 52833.69 88888.00 2005-11-17 01:27:56.906 321 18165.86 166.97 52833.76 88888.00 2005-11-17 01:27:57.406 321 18165.96 166.95 52833.80 88888.00 2005-11-17 01:27:57.906 321 18165.82 167.00 52833.76 88888.00 2005-11-17 01:27:58.406 321 18165.74 166.99 52833.61 88888.00 2005-11-17 01:27:58.906 321 18165.77 166.91 52833.68 88888.00 2005-11-17 01:27:59.406 321 18165.80 166.97 52833.86 88888.00 2005-11-17 01:27:59.906 321 18165.86 167.06 52833.90 88888.00 2005-11-17 01:28:00.406 321 18165.81 167.02 52833.84 88888.00 2005-11-17 01:28:00.906 321 18165.86 167.08 52833.78 88888.00 2005-11-17 01:28:01.406 321 18165.99 167.03 52833.73 88888.00 2005-11-17 01:28:01.906 321 18165.99 167.02 52833.74 88888.00 2005-11-17 01:28:02.406 321 18165.85 166.96 52833.72 88888.00 2005-11-17 01:28:02.906 321 18165.89 167.04 52833.79 88888.00 2005-11-17 01:28:03.406 321 18165.93 167.07 52833.86 88888.00 2005-11-17 01:28:03.906 321 18165.94 167.07 52833.88 88888.00 2005-11-17 01:28:04.406 321 18165.82 167.07 52833.86 88888.00 2005-11-17 01:28:04.906 321 18165.87 167.13 52833.85 88888.00 2005-11-17 01:28:05.406 321 18165.69 167.11 52833.84 88888.00 2005-11-17 01:28:05.906 321 18165.61 167.03 52833.84 88888.00 2005-11-17 01:28:06.406 321 18165.69 166.99 52833.81 88888.00 2005-11-17 01:28:06.906 321 18165.58 167.07 52833.76 88888.00 2005-11-17 01:28:07.406 321 18165.55 167.12 52833.73 88888.00 2005-11-17 01:28:07.906 321 18165.55 167.10 52833.78 88888.00 2005-11-17 01:28:08.406 321 18165.52 167.11 52833.82 88888.00 2005-11-17 01:28:08.906 321 18165.44 167.13 52833.74 88888.00 2005-11-17 01:28:09.406 321 18165.42 167.07 52833.68 88888.00 2005-11-17 01:28:09.906 321 18165.37 167.09 52833.69 88888.00 2005-11-17 01:28:10.406 321 18165.46 167.17 52833.64 88888.00 2005-11-17 01:28:10.906 321 18165.43 167.21 52833.64 88888.00 2005-11-17 01:28:11.406 321 18165.39 167.12 52833.58 88888.00 2005-11-17 01:28:11.906 321 18165.44 167.20 52833.46 88888.00 2005-11-17 01:28:12.406 321 18165.50 167.17 52833.34 88888.00 2005-11-17 01:28:12.906 321 18165.45 167.09 52833.50 88888.00 2005-11-17 01:28:13.403 321 18165.29 167.11 52833.49 88888.00 2005-11-17 01:28:13.903 321 18165.23 167.14 52833.51 88888.00 2005-11-17 01:28:14.403 321 18165.28 167.13 52833.59 88888.00 2005-11-17 01:28:14.903 321 18165.47 167.13 52833.58 88888.00 2005-11-17 01:28:15.403 321 18165.53 167.14 52833.60 88888.00 2005-11-17 01:28:15.903 321 18165.59 167.19 52833.61 88888.00 2005-11-17 01:28:16.403 321 18165.67 167.21 52833.58 88888.00 2005-11-17 01:28:16.903 321 18165.59 167.25 52833.55 88888.00 2005-11-17 01:28:17.403 321 18165.47 167.20 52833.58 88888.00 2005-11-17 01:28:17.903 321 18165.68 167.21 52833.48 88888.00 2005-11-17 01:28:18.403 321 18165.53 167.22 52833.45 88888.00 2005-11-17 01:28:18.903 321 18165.48 167.19 52833.42 88888.00 2005-11-17 01:28:19.403 321 18165.52 167.19 52833.32 88888.00 2005-11-17 01:28:19.903 321 18165.57 167.17 52833.34 88888.00 2005-11-17 01:28:20.403 321 18165.58 167.25 52833.33 88888.00 2005-11-17 01:28:20.903 321 18165.49 167.22 52833.30 88888.00 2005-11-17 01:28:21.403 321 18165.45 167.22 52833.37 88888.00 2005-11-17 01:28:21.903 321 18165.56 167.21 52833.46 88888.00 2005-11-17 01:28:22.403 321 18165.52 167.15 52833.48 88888.00 2005-11-17 01:28:22.903 321 18165.46 167.06 52833.35 88888.00 2005-11-17 01:28:23.403 321 18165.57 167.07 52833.41 88888.00 2005-11-17 01:28:23.903 321 18165.66 167.14 52833.50 88888.00 2005-11-17 01:28:24.403 321 18165.60 167.17 52833.50 88888.00 2005-11-17 01:28:24.903 321 18165.57 167.13 52833.53 88888.00 2005-11-17 01:28:25.403 321 18165.53 167.05 52833.60 88888.00 2005-11-17 01:28:25.903 321 18165.49 166.98 52833.50 88888.00 2005-11-17 01:28:26.403 321 18165.56 167.04 52833.39 88888.00 2005-11-17 01:28:26.903 321 18165.56 167.05 52833.45 88888.00 2005-11-17 01:28:27.403 321 18165.67 167.10 52833.45 88888.00 2005-11-17 01:28:27.903 321 18165.78 167.19 52833.36 88888.00 2005-11-17 01:28:28.403 321 18165.75 167.17 52833.39 88888.00 2005-11-17 01:28:28.903 321 18165.80 167.13 52833.50 88888.00 2005-11-17 01:28:29.403 321 18165.78 167.11 52833.59 88888.00 2005-11-17 01:28:29.903 321 18165.77 167.10 52833.55 88888.00 2005-11-17 01:28:30.403 321 18165.68 167.10 52833.49 88888.00 2005-11-17 01:28:30.903 321 18165.74 167.06 52833.52 88888.00 2005-11-17 01:28:31.403 321 18165.77 167.06 52833.58 88888.00 2005-11-17 01:28:31.903 321 18165.70 167.10 52833.53 88888.00 2005-11-17 01:28:32.403 321 18165.77 167.09 52833.48 88888.00 2005-11-17 01:28:32.903 321 18165.71 167.13 52833.35 88888.00 2005-11-17 01:28:33.403 321 18165.59 167.14 52833.40 88888.00 2005-11-17 01:28:33.903 321 18165.67 167.22 52833.51 88888.00 2005-11-17 01:28:34.403 321 18165.65 167.21 52833.47 88888.00 2005-11-17 01:28:34.903 321 18165.57 167.17 52833.48 88888.00 2005-11-17 01:28:35.403 321 18165.60 167.20 52833.48 88888.00 2005-11-17 01:28:35.903 321 18165.64 167.22 52833.50 88888.00 2005-11-17 01:28:36.403 321 18165.69 167.14 52833.41 88888.00 2005-11-17 01:28:36.903 321 18165.53 167.09 52833.36 88888.00 2005-11-17 01:28:37.403 321 18165.56 167.13 52833.32 88888.00 2005-11-17 01:28:37.903 321 18165.55 167.14 52833.36 88888.00 2005-11-17 01:28:38.403 321 18165.42 167.15 52833.55 88888.00 2005-11-17 01:28:38.903 321 18165.47 167.14 52833.67 88888.00 2005-11-17 01:28:39.403 321 18165.59 167.17 52833.79 88888.00 2005-11-17 01:28:39.903 321 18165.55 167.11 52833.71 88888.00 2005-11-17 01:28:40.403 321 18165.55 167.09 52833.62 88888.00 2005-11-17 01:28:40.903 321 18165.49 167.09 52833.64 88888.00 2005-11-17 01:28:41.403 321 18165.41 167.09 52833.68 88888.00 2005-11-17 01:28:41.903 321 18165.33 167.11 52833.56 88888.00 2005-11-17 01:28:42.403 321 18165.33 167.10 52833.57 88888.00 2005-11-17 01:28:42.903 321 18165.35 167.06 52833.51 88888.00 2005-11-17 01:28:43.403 321 18165.41 167.03 52833.49 88888.00 2005-11-17 01:28:43.903 321 18165.42 167.04 52833.49 88888.00 2005-11-17 01:28:44.403 321 18165.46 166.98 52833.46 88888.00 2005-11-17 01:28:44.903 321 18165.46 166.96 52833.53 88888.00 2005-11-17 01:28:45.403 321 18165.44 167.02 52833.59 88888.00 2005-11-17 01:28:45.903 321 18165.44 167.09 52833.71 88888.00 2005-11-17 01:28:46.403 321 18165.45 167.07 52833.67 88888.00 2005-11-17 01:28:46.903 321 18165.43 166.97 52833.70 88888.00 2005-11-17 01:28:47.403 321 18165.56 166.98 52833.73 88888.00 2005-11-17 01:28:47.903 321 18165.56 166.99 52833.73 88888.00 2005-11-17 01:28:48.403 321 18165.43 166.95 52833.62 88888.00 2005-11-17 01:28:48.903 321 18165.41 166.88 52833.60 88888.00 2005-11-17 01:28:49.403 321 18165.46 166.82 52833.65 88888.00 2005-11-17 01:28:49.903 321 18165.52 166.95 52833.60 88888.00 2005-11-17 01:28:50.403 321 18165.50 167.01 52833.57 88888.00 2005-11-17 01:28:50.903 321 18165.54 167.04 52833.49 88888.00 2005-11-17 01:28:51.403 321 18165.44 167.08 52833.60 88888.00 2005-11-17 01:28:51.903 321 18165.56 167.06 52833.64 88888.00 2005-11-17 01:28:52.403 321 18165.63 167.02 52833.56 88888.00 2005-11-17 01:28:52.903 321 18165.63 167.03 52833.52 88888.00 2005-11-17 01:28:53.403 321 18165.46 167.00 52833.62 88888.00 2005-11-17 01:28:53.903 321 18165.54 167.07 52833.67 88888.00 2005-11-17 01:28:54.403 321 18165.58 167.10 52833.81 88888.00 2005-11-17 01:28:54.903 321 18165.64 167.06 52833.85 88888.00 2005-11-17 01:28:55.403 321 18165.58 166.96 52833.68 88888.00 2005-11-17 01:28:55.903 321 18165.60 166.98 52833.62 88888.00 2005-11-17 01:28:56.403 321 18165.61 167.05 52833.73 88888.00 2005-11-17 01:28:56.903 321 18165.42 167.07 52833.74 88888.00 2005-11-17 01:28:57.403 321 18165.46 167.09 52833.74 88888.00 2005-11-17 01:28:57.903 321 18165.59 167.14 52833.78 88888.00 2005-11-17 01:28:58.403 321 18165.59 167.15 52833.72 88888.00 2005-11-17 01:28:58.903 321 18165.58 167.13 52833.73 88888.00 2005-11-17 01:28:59.403 321 18165.49 167.11 52833.83 88888.00 2005-11-17 01:28:59.903 321 18165.50 167.13 52833.81 88888.00 2005-11-17 01:29:00.403 321 18165.44 167.11 52833.84 88888.00 2005-11-17 01:29:00.903 321 18165.42 167.12 52833.83 88888.00 2005-11-17 01:29:01.403 321 18165.43 167.09 52833.79 88888.00 2005-11-17 01:29:01.903 321 18165.49 167.05 52833.65 88888.00 2005-11-17 01:29:02.403 321 18165.45 167.10 52833.61 88888.00 2005-11-17 01:29:02.903 321 18165.47 167.16 52833.62 88888.00 2005-11-17 01:29:03.403 321 18165.50 167.17 52833.80 88888.00 2005-11-17 01:29:03.903 321 18165.52 167.17 52833.96 88888.00 2005-11-17 01:29:04.403 321 18165.54 167.19 52833.95 88888.00 2005-11-17 01:29:04.903 321 18165.64 167.20 52834.00 88888.00 2005-11-17 01:29:05.403 321 18165.69 167.19 52833.95 88888.00 2005-11-17 01:29:05.903 321 18165.63 167.09 52833.93 88888.00 2005-11-17 01:29:06.403 321 18165.71 167.10 52833.98 88888.00 2005-11-17 01:29:06.903 321 18165.74 167.18 52833.98 88888.00 2005-11-17 01:29:07.403 321 18165.77 167.21 52833.85 88888.00 2005-11-17 01:29:07.903 321 18165.83 167.21 52833.72 88888.00 2005-11-17 01:29:08.403 321 18165.78 167.21 52833.76 88888.00 2005-11-17 01:29:08.903 321 18165.77 167.21 52833.80 88888.00 2005-11-17 01:29:09.403 321 18165.71 167.17 52833.76 88888.00 2005-11-17 01:29:09.903 321 18165.67 167.22 52833.83 88888.00 2005-11-17 01:29:10.403 321 18165.66 167.29 52833.75 88888.00 2005-11-17 01:29:10.903 321 18165.70 167.29 52833.79 88888.00 2005-11-17 01:29:11.403 321 18165.85 167.31 52833.84 88888.00 2005-11-17 01:29:11.903 321 18165.74 167.26 52833.85 88888.00 2005-11-17 01:29:12.403 321 18165.72 167.17 52833.80 88888.00 2005-11-17 01:29:12.903 321 18165.59 167.17 52833.70 88888.00 2005-11-17 01:29:13.403 321 18165.66 167.17 52833.72 88888.00 2005-11-17 01:29:13.903 321 18165.59 167.21 52833.75 88888.00 2005-11-17 01:29:14.403 321 18165.59 167.18 52833.74 88888.00 2005-11-17 01:29:14.903 321 18165.69 167.11 52833.70 88888.00 2005-11-17 01:29:15.403 321 18165.68 167.04 52833.90 88888.00 2005-11-17 01:29:15.903 321 18165.68 167.11 52833.88 88888.00 2005-11-17 01:29:16.403 321 18165.65 167.04 52833.78 88888.00 2005-11-17 01:29:16.903 321 18165.48 167.01 52833.81 88888.00 2005-11-17 01:29:17.403 321 18165.42 167.08 52833.75 88888.00 2005-11-17 01:29:17.903 321 18165.56 167.06 52833.72 88888.00 2005-11-17 01:29:18.403 321 18165.83 167.02 52833.78 88888.00 2005-11-17 01:29:18.903 321 18166.02 166.96 52833.79 88888.00 2005-11-17 01:29:19.403 321 18165.90 167.04 52833.73 88888.00 2005-11-17 01:29:19.903 321 18165.75 167.05 52833.76 88888.00 2005-11-17 01:29:20.403 321 18165.65 167.08 52833.82 88888.00 2005-11-17 01:29:20.903 321 18165.56 167.08 52833.76 88888.00 2005-11-17 01:29:21.403 321 18165.60 166.98 52833.81 88888.00 2005-11-17 01:29:21.903 321 18165.65 166.95 52833.85 88888.00 2005-11-17 01:29:22.403 321 18165.60 167.01 52833.84 88888.00 2005-11-17 01:29:22.903 321 18165.74 167.04 52833.79 88888.00 2005-11-17 01:29:23.403 321 18165.71 167.01 52833.75 88888.00 2005-11-17 01:29:23.903 321 18165.72 166.99 52833.84 88888.00 2005-11-17 01:29:24.403 321 18165.61 167.03 52833.86 88888.00 2005-11-17 01:29:24.903 321 18165.65 167.12 52833.95 88888.00 2005-11-17 01:29:25.403 321 18165.72 167.04 52833.94 88888.00 2005-11-17 01:29:25.903 321 18165.60 167.02 52833.85 88888.00 2005-11-17 01:29:26.403 321 18165.49 166.97 52833.91 88888.00 2005-11-17 01:29:26.903 321 18165.48 166.88 52833.88 88888.00 2005-11-17 01:29:27.403 321 18165.53 166.89 52833.82 88888.00 2005-11-17 01:29:27.903 321 18165.59 166.92 52833.78 88888.00 2005-11-17 01:29:28.403 321 18165.44 166.86 52833.79 88888.00 2005-11-17 01:29:28.903 321 18165.38 166.89 52833.73 88888.00 2005-11-17 01:29:29.403 321 18165.48 166.89 52833.78 88888.00 2005-11-17 01:29:29.903 321 18165.54 166.97 52833.86 88888.00 2005-11-17 01:29:30.403 321 18165.63 167.00 52833.96 88888.00 2005-11-17 01:29:30.903 321 18165.53 167.09 52833.92 88888.00 2005-11-17 01:29:31.403 321 18165.50 167.05 52833.79 88888.00 2005-11-17 01:29:31.903 321 18165.63 167.05 52833.76 88888.00 2005-11-17 01:29:32.403 321 18165.70 167.06 52833.73 88888.00 2005-11-17 01:29:32.903 321 18165.57 167.01 52833.84 88888.00 2005-11-17 01:29:33.403 321 18165.54 167.03 52833.80 88888.00 2005-11-17 01:29:33.903 321 18165.38 167.01 52833.62 88888.00 2005-11-17 01:29:34.403 321 18165.36 166.98 52833.62 88888.00 2005-11-17 01:29:34.903 321 18165.60 166.98 52833.56 88888.00 2005-11-17 01:29:35.403 321 18165.66 167.04 52833.52 88888.00 2005-11-17 01:29:35.903 321 18165.64 166.96 52833.68 88888.00 2005-11-17 01:29:36.403 321 18165.58 166.98 52833.72 88888.00 2005-11-17 01:29:36.903 321 18165.60 167.03 52833.65 88888.00 2005-11-17 01:29:37.403 321 18165.75 166.96 52833.60 88888.00 2005-11-17 01:29:37.903 321 18165.76 166.95 52833.56 88888.00 2005-11-17 01:29:38.403 321 18165.71 166.87 52833.47 88888.00 2005-11-17 01:29:38.903 321 18165.61 166.77 52833.41 88888.00 2005-11-17 01:29:39.403 321 18165.38 166.80 52833.49 88888.00 2005-11-17 01:29:39.903 321 18165.54 166.87 52833.57 88888.00 2005-11-17 01:29:40.403 321 18165.52 166.92 52833.59 88888.00 2005-11-17 01:29:40.903 321 18165.53 166.90 52833.53 88888.00 2005-11-17 01:29:41.403 321 18165.46 166.85 52833.55 88888.00 2005-11-17 01:29:41.903 321 18165.46 166.84 52833.37 88888.00 2005-11-17 01:29:42.403 321 18165.39 166.80 52833.37 88888.00 2005-11-17 01:29:42.903 321 18165.38 166.75 52833.46 88888.00 2005-11-17 01:29:43.403 321 18165.43 166.78 52833.55 88888.00 2005-11-17 01:29:43.903 321 18165.53 166.72 52833.56 88888.00 2005-11-17 01:29:44.403 321 18165.58 166.74 52833.73 88888.00 2005-11-17 01:29:44.903 321 18165.50 166.80 52833.83 88888.00 2005-11-17 01:29:45.403 321 18165.55 166.86 52833.75 88888.00 2005-11-17 01:29:45.903 321 18165.57 166.88 52833.68 88888.00 2005-11-17 01:29:46.403 321 18165.58 166.86 52833.65 88888.00 2005-11-17 01:29:46.903 321 18165.59 166.80 52833.63 88888.00 2005-11-17 01:29:47.403 321 18165.48 166.82 52833.61 88888.00 2005-11-17 01:29:47.903 321 18165.38 166.76 52833.55 88888.00 2005-11-17 01:29:48.403 321 18165.65 166.80 52833.55 88888.00 2005-11-17 01:29:48.903 321 18165.55 166.80 52833.68 88888.00 2005-11-17 01:29:49.403 321 18165.50 166.71 52833.70 88888.00 2005-11-17 01:29:49.903 321 18165.47 166.71 52833.67 88888.00 2005-11-17 01:29:50.403 321 18165.39 166.76 52833.67 88888.00 2005-11-17 01:29:50.903 321 18165.46 166.78 52833.73 88888.00 2005-11-17 01:29:51.403 321 18165.57 166.78 52833.71 88888.00 2005-11-17 01:29:51.903 321 18165.69 166.78 52833.71 88888.00 2005-11-17 01:29:52.403 321 18165.54 166.78 52833.73 88888.00 2005-11-17 01:29:52.903 321 18165.47 166.83 52833.74 88888.00 2005-11-17 01:29:53.403 321 18165.50 166.78 52833.76 88888.00 2005-11-17 01:29:53.903 321 18165.49 166.79 52833.73 88888.00 2005-11-17 01:29:54.403 321 18165.46 166.85 52833.70 88888.00 2005-11-17 01:29:54.903 321 18165.45 166.94 52833.69 88888.00 2005-11-17 01:29:55.403 321 18165.43 166.91 52833.87 88888.00 2005-11-17 01:29:55.903 321 18165.41 166.90 52833.80 88888.00 2005-11-17 01:29:56.403 321 18165.44 166.90 52833.82 88888.00 2005-11-17 01:29:56.903 321 18165.47 166.95 52833.76 88888.00 2005-11-17 01:29:57.403 321 18165.50 166.86 52833.76 88888.00 2005-11-17 01:29:57.903 321 18165.47 166.80 52833.63 88888.00 2005-11-17 01:29:58.403 321 18165.41 166.85 52833.63 88888.00 2005-11-17 01:29:58.903 321 18165.37 166.87 52833.74 88888.00 2005-11-17 01:29:59.403 321 18165.32 166.88 52833.71 88888.00 2005-11-17 01:29:59.903 321 18165.43 166.86 52833.69 88888.00 2005-11-17 01:30:00.403 321 18165.46 166.79 52833.67 88888.00 2005-11-17 01:30:00.903 321 18165.41 166.72 52833.73 88888.00 2005-11-17 01:30:01.403 321 18165.43 166.74 52833.79 88888.00 2005-11-17 01:30:01.903 321 18165.47 166.74 52833.78 88888.00 2005-11-17 01:30:02.403 321 18165.50 166.75 52833.70 88888.00 2005-11-17 01:30:02.903 321 18165.49 166.71 52833.55 88888.00 2005-11-17 01:30:03.403 321 18165.56 166.71 52833.48 88888.00 2005-11-17 01:30:03.903 321 18165.58 166.72 52833.46 88888.00 2005-11-17 01:30:04.403 321 18165.57 166.75 52833.53 88888.00 2005-11-17 01:30:04.903 321 18165.58 166.78 52833.65 88888.00 2005-11-17 01:30:05.403 321 18165.47 166.79 52833.68 88888.00 2005-11-17 01:30:05.903 321 18165.47 166.82 52833.71 88888.00 2005-11-17 01:30:06.403 321 18165.55 166.76 52833.64 88888.00 2005-11-17 01:30:06.903 321 18165.39 166.73 52833.65 88888.00 2005-11-17 01:30:07.403 321 18165.34 166.77 52833.63 88888.00 2005-11-17 01:30:07.903 321 18165.42 166.73 52833.63 88888.00 2005-11-17 01:30:08.403 321 18165.42 166.72 52833.56 88888.00 2005-11-17 01:30:08.903 321 18165.38 166.75 52833.65 88888.00 2005-11-17 01:30:09.403 321 18165.28 166.77 52833.63 88888.00 2005-11-17 01:30:09.903 321 18165.22 166.81 52833.65 88888.00 2005-11-17 01:30:10.403 321 18165.38 166.87 52833.68 88888.00 2005-11-17 01:30:10.903 321 18165.43 166.84 52833.72 88888.00 2005-11-17 01:30:11.403 321 18165.35 166.78 52833.79 88888.00 2005-11-17 01:30:11.903 321 18165.27 166.86 52833.82 88888.00 2005-11-17 01:30:12.403 321 18165.18 166.83 52833.76 88888.00 2005-11-17 01:30:12.903 321 18165.24 166.81 52833.70 88888.00 2005-11-17 01:30:13.403 321 18165.35 166.81 52833.59 88888.00 2005-11-17 01:30:13.903 321 18165.24 166.84 52833.53 88888.00 2005-11-17 01:30:14.403 321 18165.23 166.76 52833.38 88888.00 2005-11-17 01:30:14.903 321 18165.21 166.78 52833.24 88888.00 2005-11-17 01:30:15.403 321 18165.23 166.84 52833.18 88888.00 2005-11-17 01:30:15.903 321 18165.24 166.83 52833.22 88888.00 2005-11-17 01:30:16.403 321 18165.24 166.86 52833.24 88888.00 2005-11-17 01:30:16.903 321 18165.16 166.86 52833.23 88888.00 2005-11-17 01:30:17.403 321 18165.22 166.80 52833.39 88888.00 2005-11-17 01:30:17.903 321 18165.28 166.78 52833.48 88888.00 2005-11-17 01:30:18.403 321 18165.21 166.82 52833.44 88888.00 2005-11-17 01:30:18.903 321 18165.13 166.76 52833.50 88888.00 2005-11-17 01:30:19.403 321 18165.18 166.73 52833.38 88888.00 2005-11-17 01:30:19.903 321 18165.11 166.82 52833.33 88888.00 2005-11-17 01:30:20.403 321 18165.06 166.85 52833.32 88888.00 2005-11-17 01:30:20.903 321 18165.09 166.86 52833.28 88888.00 2005-11-17 01:30:21.403 321 18165.16 166.87 52833.37 88888.00 2005-11-17 01:30:21.903 321 18165.07 166.89 52833.40 88888.00 2005-11-17 01:30:22.403 321 18165.10 166.79 52833.39 88888.00 2005-11-17 01:30:22.903 321 18165.05 166.79 52833.30 88888.00 2005-11-17 01:30:23.403 321 18165.00 166.80 52833.26 88888.00 2005-11-17 01:30:23.903 321 18165.09 166.82 52833.17 88888.00 2005-11-17 01:30:24.403 321 18165.22 166.82 52833.29 88888.00 2005-11-17 01:30:24.903 321 18165.18 166.78 52833.33 88888.00 2005-11-17 01:30:25.403 321 18165.17 166.78 52833.25 88888.00 2005-11-17 01:30:25.903 321 18165.26 166.79 52833.34 88888.00 2005-11-17 01:30:26.403 321 18165.32 166.82 52833.40 88888.00 2005-11-17 01:30:26.903 321 18165.31 166.84 52833.37 88888.00 2005-11-17 01:30:27.403 321 18165.37 166.87 52833.42 88888.00 2005-11-17 01:30:27.903 321 18165.32 166.85 52833.49 88888.00 2005-11-17 01:30:28.403 321 18165.21 166.79 52833.45 88888.00 2005-11-17 01:30:28.903 321 18165.22 166.72 52833.42 88888.00 2005-11-17 01:30:29.403 321 18165.20 166.74 52833.41 88888.00 2005-11-17 01:30:29.903 321 18165.42 166.92 52833.23 88888.00 2005-11-17 01:30:30.403 321 18165.34 166.88 52833.32 88888.00 2005-11-17 01:30:30.903 321 18165.34 166.82 52833.32 88888.00 2005-11-17 01:30:31.403 321 18165.50 166.78 52833.27 88888.00 2005-11-17 01:30:31.903 321 18165.37 166.85 52833.23 88888.00 2005-11-17 01:30:32.403 321 18165.24 166.84 52833.35 88888.00 2005-11-17 01:30:32.903 321 18165.26 166.88 52833.32 88888.00 2005-11-17 01:30:33.403 321 18165.23 166.95 52833.23 88888.00 2005-11-17 01:30:33.903 321 18165.21 166.97 52833.26 88888.00 2005-11-17 01:30:34.403 321 18165.10 166.99 52833.32 88888.00 2005-11-17 01:30:34.903 321 18165.13 167.05 52833.40 88888.00 2005-11-17 01:30:35.403 321 18165.21 167.00 52833.36 88888.00 2005-11-17 01:30:35.903 321 18165.17 166.96 52833.25 88888.00 2005-11-17 01:30:36.403 321 18165.18 167.00 52833.40 88888.00 2005-11-17 01:30:36.903 321 18165.16 166.99 52833.27 88888.00 2005-11-17 01:30:37.403 321 18165.22 166.99 52833.33 88888.00 2005-11-17 01:30:37.903 321 18165.24 166.99 52833.39 88888.00 2005-11-17 01:30:38.403 321 18165.16 166.91 52833.39 88888.00 2005-11-17 01:30:38.903 321 18165.12 166.92 52833.40 88888.00 2005-11-17 01:30:39.403 321 18165.15 166.91 52833.40 88888.00 2005-11-17 01:30:39.903 321 18165.16 166.90 52833.41 88888.00 2005-11-17 01:30:40.403 321 18165.25 166.96 52833.37 88888.00 2005-11-17 01:30:40.903 321 18165.24 166.97 52833.29 88888.00 2005-11-17 01:30:41.403 321 18165.35 166.97 52833.34 88888.00 2005-11-17 01:30:41.903 321 18165.26 166.97 52833.32 88888.00 2005-11-17 01:30:42.403 321 18165.26 166.92 52833.32 88888.00 2005-11-17 01:30:42.903 321 18165.25 166.88 52833.25 88888.00 2005-11-17 01:30:43.403 321 18165.18 166.87 52833.20 88888.00 2005-11-17 01:30:43.903 321 18165.33 166.91 52833.16 88888.00 2005-11-17 01:30:44.403 321 18165.39 166.85 52833.12 88888.00 2005-11-17 01:30:44.903 321 18165.37 166.86 52833.02 88888.00 2005-11-17 01:30:45.403 321 18165.26 166.86 52833.07 88888.00 2005-11-17 01:30:45.903 321 18165.27 166.82 52833.16 88888.00 2005-11-17 01:30:46.403 321 18165.18 166.80 52833.21 88888.00 2005-11-17 01:30:46.903 321 18165.09 166.83 52833.29 88888.00 2005-11-17 01:30:47.403 321 18165.06 166.85 52833.34 88888.00 2005-11-17 01:30:47.903 321 18165.10 166.78 52833.39 88888.00 2005-11-17 01:30:48.403 321 18165.03 166.73 52833.39 88888.00 2005-11-17 01:30:48.903 321 18165.06 166.82 52833.45 88888.00 2005-11-17 01:30:49.403 321 18165.07 166.86 52833.34 88888.00 2005-11-17 01:30:49.903 321 18165.21 166.90 52833.34 88888.00 2005-11-17 01:30:50.403 321 18165.14 166.78 52833.34 88888.00 2005-11-17 01:30:50.903 321 18165.04 166.80 52833.35 88888.00 2005-11-17 01:30:51.403 321 18164.99 166.84 52833.23 88888.00 2005-11-17 01:30:51.903 321 18165.04 166.78 52833.26 88888.00 2005-11-17 01:30:52.403 321 18165.17 166.80 52833.23 88888.00 2005-11-17 01:30:52.903 321 18165.27 166.80 52833.34 88888.00 2005-11-17 01:30:53.403 321 18165.24 166.72 52833.46 88888.00 2005-11-17 01:30:53.903 321 18165.27 166.73 52833.45 88888.00 2005-11-17 01:30:54.403 321 18165.27 166.78 52833.45 88888.00 2005-11-17 01:30:54.903 321 18165.18 166.83 52833.44 88888.00 2005-11-17 01:30:55.403 321 18165.17 166.84 52833.51 88888.00 2005-11-17 01:30:55.903 321 18165.31 166.83 52833.55 88888.00 2005-11-17 01:30:56.403 321 18165.27 166.90 52833.48 88888.00 2005-11-17 01:30:56.903 321 18165.33 167.01 52833.34 88888.00 2005-11-17 01:30:57.403 321 18165.26 167.00 52833.35 88888.00 2005-11-17 01:30:57.903 321 18165.38 167.04 52833.48 88888.00 2005-11-17 01:30:58.403 321 18165.33 167.05 52833.37 88888.00 2005-11-17 01:30:58.903 321 18165.18 167.03 52833.40 88888.00 2005-11-17 01:30:59.403 321 18165.22 166.96 52833.41 88888.00 2005-11-17 01:30:59.903 321 18165.29 166.96 52833.39 88888.00 2005-11-17 01:31:00.403 321 18165.26 166.87 52833.29 88888.00 2005-11-17 01:31:00.903 321 18165.34 166.84 52833.16 88888.00 2005-11-17 01:31:01.403 321 18165.36 166.87 52833.22 88888.00 2005-11-17 01:31:01.903 321 18165.32 166.83 52833.20 88888.00 2005-11-17 01:31:02.403 321 18165.36 166.78 52833.27 88888.00 2005-11-17 01:31:02.903 321 18165.41 166.77 52833.13 88888.00 2005-11-17 01:31:03.403 321 18165.27 166.79 52833.07 88888.00 2005-11-17 01:31:03.903 321 18165.32 166.79 52833.13 88888.00 2005-11-17 01:31:04.403 321 18165.23 166.72 52833.27 88888.00 2005-11-17 01:31:04.903 321 18165.34 166.68 52833.32 88888.00 2005-11-17 01:31:05.403 321 18165.39 166.63 52833.23 88888.00 2005-11-17 01:31:05.903 321 18165.37 166.61 52833.27 88888.00 2005-11-17 01:31:06.403 321 18165.38 166.67 52833.36 88888.00 2005-11-17 01:31:06.903 321 18165.35 166.70 52833.32 88888.00 2005-11-17 01:31:07.403 321 18165.37 166.72 52833.21 88888.00 2005-11-17 01:31:07.903 321 18165.28 166.70 52833.14 88888.00 2005-11-17 01:31:08.403 321 18165.26 166.66 52833.21 88888.00 2005-11-17 01:31:08.903 321 18165.17 166.70 52833.22 88888.00 2005-11-17 01:31:09.403 321 18165.25 166.79 52833.23 88888.00 2005-11-17 01:31:09.903 321 18165.38 166.88 52833.16 88888.00 2005-11-17 01:31:10.403 321 18165.28 166.99 52833.26 88888.00 2005-11-17 01:31:10.903 321 18165.22 166.94 52833.30 88888.00 2005-11-17 01:31:11.403 321 18165.23 166.80 52833.13 88888.00 2005-11-17 01:31:11.903 321 18165.22 166.78 52833.13 88888.00 2005-11-17 01:31:12.403 321 18165.35 166.76 52833.23 88888.00 2005-11-17 01:31:12.903 321 18165.42 166.70 52833.20 88888.00 2005-11-17 01:31:13.403 321 18165.44 166.66 52833.06 88888.00 2005-11-17 01:31:13.903 321 18165.46 166.64 52833.03 88888.00 2005-11-17 01:31:14.403 321 18165.41 166.66 52833.09 88888.00 2005-11-17 01:31:14.903 321 18165.37 166.68 52833.12 88888.00 2005-11-17 01:31:15.403 321 18165.46 166.74 52833.12 88888.00 2005-11-17 01:31:15.903 321 18165.48 166.78 52833.17 88888.00 2005-11-17 01:31:16.403 321 18165.52 166.72 52833.21 88888.00 2005-11-17 01:31:16.903 321 18165.52 166.65 52833.17 88888.00 2005-11-17 01:31:17.403 321 18165.46 166.59 52833.25 88888.00 2005-11-17 01:31:17.903 321 18165.41 166.69 52833.36 88888.00 2005-11-17 01:31:18.403 321 18165.31 166.66 52833.39 88888.00 2005-11-17 01:31:18.903 321 18165.16 166.64 52833.38 88888.00 2005-11-17 01:31:19.403 321 18165.24 166.58 52833.40 88888.00 2005-11-17 01:31:19.903 321 18165.38 166.68 52833.37 88888.00 2005-11-17 01:31:20.403 321 18165.44 166.68 52833.38 88888.00 2005-11-17 01:31:20.903 321 18165.56 166.63 52833.39 88888.00 2005-11-17 01:31:21.403 321 18165.50 166.62 52833.34 88888.00 2005-11-17 01:31:21.903 321 18165.31 166.66 52833.38 88888.00 2005-11-17 01:31:22.403 321 18165.34 166.59 52833.32 88888.00 2005-11-17 01:31:22.903 321 18165.43 166.61 52833.32 88888.00 2005-11-17 01:31:23.403 321 18165.43 166.67 52833.37 88888.00 2005-11-17 01:31:23.903 321 18165.43 166.67 52833.24 88888.00 2005-11-17 01:31:24.403 321 18165.52 166.70 52833.23 88888.00 2005-11-17 01:31:24.903 321 18165.29 166.74 52833.20 88888.00 2005-11-17 01:31:25.403 321 18165.28 166.80 52833.14 88888.00 2005-11-17 01:31:25.903 321 18165.36 166.74 52833.16 88888.00 2005-11-17 01:31:26.403 321 18165.24 166.78 52833.23 88888.00 2005-11-17 01:31:26.903 321 18165.22 166.87 52833.30 88888.00 2005-11-17 01:31:27.403 321 18165.26 166.85 52833.26 88888.00 2005-11-17 01:31:27.903 321 18165.32 166.81 52833.17 88888.00 2005-11-17 01:31:28.403 321 18165.25 166.85 52833.10 88888.00 2005-11-17 01:31:28.903 321 18165.26 166.77 52833.14 88888.00 2005-11-17 01:31:29.403 321 18165.23 166.74 52833.15 88888.00 2005-11-17 01:31:29.903 321 18165.23 166.66 52833.25 88888.00 2005-11-17 01:31:30.403 321 18165.29 166.69 52833.17 88888.00 2005-11-17 01:31:30.903 321 18165.35 166.68 52833.17 88888.00 2005-11-17 01:31:31.403 321 18165.34 166.70 52833.16 88888.00 2005-11-17 01:31:31.903 321 18165.27 166.75 52833.26 88888.00 2005-11-17 01:31:32.403 321 18165.38 166.64 52833.30 88888.00 2005-11-17 01:31:32.903 321 18165.38 166.62 52833.36 88888.00 2005-11-17 01:31:33.403 321 18165.24 166.58 52833.30 88888.00 2005-11-17 01:31:33.903 321 18165.22 166.58 52833.34 88888.00 2005-11-17 01:31:34.403 321 18165.27 166.65 52833.29 88888.00 2005-11-17 01:31:34.903 321 18165.38 166.63 52833.23 88888.00 2005-11-17 01:31:35.403 321 18165.37 166.62 52833.13 88888.00 2005-11-17 01:31:35.903 321 18165.48 166.58 52833.13 88888.00 2005-11-17 01:31:36.403 321 18165.43 166.56 52833.25 88888.00 2005-11-17 01:31:36.903 321 18165.36 166.57 52833.38 88888.00 2005-11-17 01:31:37.403 321 18165.42 166.62 52833.36 88888.00 2005-11-17 01:31:37.903 321 18165.47 166.55 52833.42 88888.00 2005-11-17 01:31:38.403 321 18165.42 166.56 52833.36 88888.00 2005-11-17 01:31:38.903 321 18165.42 166.61 52833.35 88888.00 2005-11-17 01:31:39.403 321 18165.33 166.65 52833.34 88888.00 2005-11-17 01:31:39.903 321 18165.43 166.69 52833.28 88888.00 2005-11-17 01:31:40.403 321 18165.52 166.75 52833.41 88888.00 2005-11-17 01:31:40.903 321 18165.53 166.76 52833.57 88888.00 2005-11-17 01:31:41.403 321 18165.56 166.74 52833.60 88888.00 2005-11-17 01:31:41.903 321 18165.49 166.71 52833.64 88888.00 2005-11-17 01:31:42.403 321 18165.33 166.74 52833.76 88888.00 2005-11-17 01:31:42.903 321 18165.39 166.79 52833.83 88888.00 2005-11-17 01:31:43.403 321 18165.44 166.70 52833.81 88888.00 2005-11-17 01:31:43.903 321 18165.48 166.71 52833.76 88888.00 2005-11-17 01:31:44.403 321 18165.53 166.76 52833.74 88888.00 2005-11-17 01:31:44.903 321 18165.49 166.68 52833.74 88888.00 2005-11-17 01:31:45.403 321 18165.58 166.62 52833.71 88888.00 2005-11-17 01:31:45.903 321 18165.52 166.58 52833.63 88888.00 2005-11-17 01:31:46.403 321 18165.53 166.59 52833.70 88888.00 2005-11-17 01:31:46.903 321 18165.55 166.52 52833.75 88888.00 2005-11-17 01:31:47.403 321 18165.58 166.47 52833.65 88888.00 2005-11-17 01:31:47.903 321 18165.68 166.47 52833.59 88888.00 2005-11-17 01:31:48.403 321 18165.68 166.44 52833.68 88888.00 2005-11-17 01:31:48.903 321 18165.68 166.49 52833.58 88888.00 2005-11-17 01:31:49.403 321 18165.86 166.54 52833.51 88888.00 2005-11-17 01:31:49.903 321 18165.91 166.58 52833.53 88888.00 2005-11-17 01:31:50.403 321 18165.87 166.64 52833.60 88888.00 2005-11-17 01:31:50.903 321 18165.68 166.66 52833.70 88888.00 2005-11-17 01:31:51.403 321 18165.76 166.62 52833.63 88888.00 2005-11-17 01:31:51.903 321 18165.80 166.56 52833.78 88888.00 2005-11-17 01:31:52.403 321 18165.77 166.62 52833.73 88888.00 2005-11-17 01:31:52.903 321 18165.60 166.67 52833.58 88888.00 2005-11-17 01:31:53.403 321 18165.59 166.74 52833.59 88888.00 2005-11-17 01:31:53.903 321 18165.49 166.59 52833.56 88888.00 2005-11-17 01:31:54.403 321 18165.47 166.56 52833.57 88888.00 2005-11-17 01:31:54.903 321 18165.53 166.66 52833.47 88888.00 2005-11-17 01:31:55.403 321 18165.42 166.68 52833.42 88888.00 2005-11-17 01:31:55.903 321 18165.31 166.75 52833.50 88888.00 2005-11-17 01:31:56.403 321 18165.34 166.67 52833.52 88888.00 2005-11-17 01:31:56.903 321 18165.44 166.59 52833.51 88888.00 2005-11-17 01:31:57.403 321 18165.39 166.58 52833.56 88888.00 2005-11-17 01:31:57.903 321 18165.34 166.69 52833.55 88888.00 2005-11-17 01:31:58.403 321 18165.26 166.73 52833.41 88888.00 2005-11-17 01:31:58.903 321 18165.13 166.70 52833.45 88888.00 2005-11-17 01:31:59.403 321 18165.15 166.64 52833.37 88888.00 2005-11-17 01:31:59.903 321 18165.15 166.57 52833.32 88888.00 2005-11-17 01:32:00.403 321 18165.20 166.59 52833.34 88888.00 2005-11-17 01:32:00.903 321 18165.18 166.64 52833.33 88888.00 2005-11-17 01:32:01.403 321 18165.33 166.64 52833.18 88888.00 2005-11-17 01:32:01.903 321 18165.43 166.64 52833.10 88888.00 2005-11-17 01:32:02.403 321 18165.37 166.64 52833.13 88888.00 2005-11-17 01:32:02.903 321 18165.32 166.67 52833.30 88888.00 2005-11-17 01:32:03.403 321 18165.38 166.65 52833.32 88888.00 2005-11-17 01:32:03.903 321 18165.52 166.68 52833.17 88888.00 2005-11-17 01:32:04.403 321 18165.49 166.62 52833.23 88888.00 2005-11-17 01:32:04.903 321 18165.41 166.59 52833.11 88888.00 2005-11-17 01:32:05.403 321 18165.36 166.62 52833.00 88888.00 2005-11-17 01:32:05.903 321 18165.49 166.57 52833.03 88888.00 2005-11-17 01:32:06.403 321 18165.49 166.50 52833.07 88888.00 2005-11-17 01:32:06.903 321 18165.53 166.59 52833.15 88888.00 2005-11-17 01:32:07.403 321 18165.52 166.62 52833.03 88888.00 2005-11-17 01:32:07.903 321 18165.38 166.61 52833.05 88888.00 2005-11-17 01:32:08.403 321 18165.46 166.56 52832.97 88888.00 2005-11-17 01:32:08.903 321 18165.48 166.57 52833.05 88888.00 2005-11-17 01:32:09.403 321 18165.44 166.62 52833.11 88888.00 2005-11-17 01:32:09.903 321 18165.47 166.70 52833.18 88888.00 2005-11-17 01:32:10.403 321 18165.48 166.65 52833.16 88888.00 2005-11-17 01:32:10.903 321 18165.54 166.51 52833.21 88888.00 2005-11-17 01:32:11.403 321 18165.39 166.44 52833.23 88888.00 2005-11-17 01:32:11.903 321 18165.38 166.44 52833.17 88888.00 2005-11-17 01:32:12.403 321 18165.36 166.44 52833.10 88888.00 2005-11-17 01:32:12.903 321 18165.38 166.62 52833.05 88888.00 2005-11-17 01:32:13.403 321 18165.38 166.67 52833.09 88888.00 2005-11-17 01:32:13.903 321 18165.44 166.62 52833.18 88888.00 2005-11-17 01:32:14.403 321 18165.61 166.62 52833.20 88888.00 2005-11-17 01:32:14.903 321 18165.65 166.65 52833.29 88888.00 2005-11-17 01:32:15.403 321 18165.71 166.65 52833.34 88888.00 2005-11-17 01:32:15.903 321 18165.79 166.61 52833.27 88888.00 2005-11-17 01:32:16.403 321 18165.74 166.53 52833.20 88888.00 2005-11-17 01:32:16.903 321 18165.53 166.42 52833.30 88888.00 2005-11-17 01:32:17.403 321 18165.26 166.44 52833.32 88888.00 2005-11-17 01:32:17.903 321 18165.16 166.47 52833.29 88888.00 2005-11-17 01:32:18.403 321 18165.17 166.50 52833.30 88888.00 2005-11-17 01:32:18.903 321 18165.34 166.47 52833.30 88888.00 2005-11-17 01:32:19.403 321 18165.44 166.53 52833.38 88888.00 2005-11-17 01:32:19.903 321 18165.44 166.54 52833.39 88888.00 2005-11-17 01:32:20.403 321 18165.43 166.53 52833.41 88888.00 2005-11-17 01:32:20.903 321 18165.31 166.48 52833.36 88888.00 2005-11-17 01:32:21.403 321 18165.21 166.53 52833.21 88888.00 2005-11-17 01:32:21.903 321 18165.14 166.57 52833.22 88888.00 2005-11-17 01:32:22.403 321 18165.14 166.52 52833.24 88888.00 2005-11-17 01:32:22.903 321 18165.28 166.55 52833.27 88888.00 2005-11-17 01:32:23.403 321 18165.28 166.57 52833.37 88888.00 2005-11-17 01:32:23.903 321 18165.12 166.57 52833.32 88888.00 2005-11-17 01:32:24.403 321 18165.14 166.62 52833.25 88888.00 2005-11-17 01:32:24.903 321 18165.17 166.55 52833.27 88888.00 2005-11-17 01:32:25.403 321 18165.17 166.54 52833.46 88888.00 2005-11-17 01:32:25.903 321 18165.15 166.54 52833.48 88888.00 2005-11-17 01:32:26.403 321 18165.17 166.61 52833.39 88888.00 2005-11-17 01:32:26.903 321 18165.12 166.58 52833.35 88888.00 2005-11-17 01:32:27.403 321 18165.22 166.59 52833.32 88888.00 2005-11-17 01:32:27.903 321 18165.15 166.66 52833.39 88888.00 2005-11-17 01:32:28.403 321 18165.05 166.59 52833.32 88888.00 2005-11-17 01:32:28.903 321 18165.14 166.52 52833.40 88888.00 2005-11-17 01:32:29.403 321 18165.12 166.49 52833.49 88888.00 2005-11-17 01:32:29.903 321 18165.14 166.50 52833.48 88888.00 2005-11-17 01:32:30.403 321 18165.13 166.44 52833.38 88888.00 2005-11-17 01:32:30.903 321 18165.05 166.48 52833.32 88888.00 2005-11-17 01:32:31.403 321 18165.06 166.62 52833.57 88888.00 2005-11-17 01:32:31.903 321 18165.15 166.64 52833.55 88888.00 2005-11-17 01:32:32.403 321 18165.15 166.67 52833.50 88888.00 2005-11-17 01:32:32.903 321 18165.07 166.64 52833.44 88888.00 2005-11-17 01:32:33.403 321 18165.03 166.65 52833.46 88888.00 2005-11-17 01:32:33.903 321 18165.17 166.69 52833.33 88888.00 2005-11-17 01:32:34.403 321 18165.21 166.69 52833.32 88888.00 2005-11-17 01:32:34.903 321 18165.24 166.68 52833.40 88888.00 2005-11-17 01:32:35.403 321 18165.16 166.68 52833.38 88888.00 2005-11-17 01:32:35.903 321 18165.22 166.70 52833.26 88888.00 2005-11-17 01:32:36.403 321 18165.28 166.66 52833.32 88888.00 2005-11-17 01:32:36.903 321 18165.25 166.59 52833.29 88888.00 2005-11-17 01:32:37.403 321 18165.15 166.58 52833.36 88888.00 2005-11-17 01:32:37.903 321 18165.20 166.58 52833.39 88888.00 2005-11-17 01:32:38.403 321 18165.24 166.62 52833.46 88888.00 2005-11-17 01:32:38.903 321 18165.20 166.58 52833.51 88888.00 2005-11-17 01:32:39.403 321 18165.18 166.59 52833.44 88888.00 2005-11-17 01:32:39.903 321 18165.33 166.65 52833.40 88888.00 2005-11-17 01:32:40.403 321 18165.16 166.66 52833.44 88888.00 2005-11-17 01:32:40.903 321 18165.03 166.63 52833.35 88888.00 2005-11-17 01:32:41.403 321 18164.96 166.67 52833.34 88888.00 2005-11-17 01:32:41.903 321 18165.06 166.70 52833.39 88888.00 2005-11-17 01:32:42.403 321 18165.12 166.67 52833.35 88888.00 2005-11-17 01:32:42.903 321 18165.07 166.64 52833.39 88888.00 2005-11-17 01:32:43.403 321 18164.99 166.64 52833.34 88888.00 2005-11-17 01:32:43.903 321 18165.00 166.74 52833.27 88888.00 2005-11-17 01:32:44.403 321 18165.04 166.78 52833.35 88888.00 2005-11-17 01:32:44.903 321 18165.04 166.75 52833.41 88888.00 2005-11-17 01:32:45.403 321 18165.05 166.76 52833.35 88888.00 2005-11-17 01:32:45.903 321 18165.15 166.79 52833.12 88888.00 2005-11-17 01:32:46.403 321 18165.10 166.89 52833.11 88888.00 2005-11-17 01:32:46.903 321 18165.15 166.88 52833.20 88888.00 2005-11-17 01:32:47.403 321 18165.10 166.84 52833.17 88888.00 2005-11-17 01:32:47.903 321 18165.18 166.84 52833.20 88888.00 2005-11-17 01:32:48.403 321 18165.25 166.85 52833.24 88888.00 2005-11-17 01:32:48.903 321 18165.06 166.84 52833.17 88888.00 2005-11-17 01:32:49.403 321 18164.91 166.85 52833.18 88888.00 2005-11-17 01:32:49.903 321 18164.90 166.81 52833.20 88888.00 2005-11-17 01:32:50.403 321 18164.95 166.74 52833.18 88888.00 2005-11-17 01:32:50.903 321 18164.90 166.77 52833.30 88888.00 2005-11-17 01:32:51.403 321 18164.90 166.83 52833.38 88888.00 2005-11-17 01:32:51.903 321 18165.01 166.78 52833.27 88888.00 2005-11-17 01:32:52.403 321 18165.00 166.78 52833.21 88888.00 2005-11-17 01:32:52.903 321 18165.04 166.81 52833.27 88888.00 2005-11-17 01:32:53.403 321 18165.02 166.80 52833.35 88888.00 2005-11-17 01:32:53.903 321 18164.94 166.87 52833.38 88888.00 2005-11-17 01:32:54.403 321 18164.93 166.92 52833.24 88888.00 2005-11-17 01:32:54.903 321 18164.88 166.87 52833.20 88888.00 2005-11-17 01:32:55.403 321 18165.13 166.81 52833.35 88888.00 2005-11-17 01:32:55.903 321 18165.33 166.84 52833.27 88888.00 2005-11-17 01:32:56.403 321 18165.38 166.78 52833.27 88888.00 2005-11-17 01:32:56.903 321 18165.31 166.84 52833.30 88888.00 2005-11-17 01:32:57.403 321 18165.31 166.79 52833.22 88888.00 2005-11-17 01:32:57.903 321 18165.38 166.76 52833.13 88888.00 2005-11-17 01:32:58.403 321 18165.27 166.71 52833.05 88888.00 2005-11-17 01:32:58.903 321 18165.33 166.70 52833.06 88888.00 2005-11-17 01:32:59.403 321 18165.25 166.74 52833.04 88888.00 2005-11-17 01:32:59.903 321 18165.17 166.78 52833.12 88888.00 2005-11-17 01:33:00.403 321 18165.31 166.77 52833.20 88888.00 2005-11-17 01:33:00.903 321 18165.42 166.77 52833.25 88888.00 2005-11-17 01:33:01.403 321 18165.38 166.81 52833.32 88888.00 2005-11-17 01:33:01.903 321 18165.27 166.76 52833.26 88888.00 2005-11-17 01:33:02.403 321 18165.35 166.73 52833.20 88888.00 2005-11-17 01:33:02.903 321 18165.39 166.79 52833.23 88888.00 2005-11-17 01:33:03.403 321 18165.18 166.74 52833.24 88888.00 2005-11-17 01:33:03.903 321 18165.13 166.69 52833.30 88888.00 2005-11-17 01:33:04.403 321 18165.26 166.69 52833.32 88888.00 2005-11-17 01:33:04.903 321 18165.28 166.70 52833.29 88888.00 2005-11-17 01:33:05.403 321 18165.10 166.71 52833.28 88888.00 2005-11-17 01:33:05.903 321 18165.13 166.79 52833.34 88888.00 2005-11-17 01:33:06.403 321 18165.10 166.80 52833.21 88888.00 2005-11-17 01:33:06.903 321 18165.24 166.78 52833.18 88888.00 2005-11-17 01:33:07.403 321 18165.21 166.80 52833.28 88888.00 2005-11-17 01:33:07.903 321 18165.15 166.80 52833.36 88888.00 2005-11-17 01:33:08.403 321 18165.12 166.75 52833.35 88888.00 2005-11-17 01:33:08.903 321 18165.15 166.74 52833.41 88888.00 2005-11-17 01:33:09.403 321 18165.16 166.70 52833.33 88888.00 2005-11-17 01:33:09.903 321 18165.09 166.67 52833.28 88888.00 2005-11-17 01:33:10.403 321 18164.71 166.66 52833.23 88888.00 2005-11-17 01:33:10.903 321 18164.63 166.64 52833.17 88888.00 2005-11-17 01:33:11.403 321 18164.87 166.64 52833.16 88888.00 2005-11-17 01:33:11.903 321 18164.91 166.63 52833.17 88888.00 2005-11-17 01:33:12.403 321 18164.88 166.70 52833.21 88888.00 2005-11-17 01:33:12.903 321 18164.83 166.73 52833.22 88888.00 2005-11-17 01:33:13.403 321 18164.99 166.73 52833.30 88888.00 2005-11-17 01:33:13.903 321 18164.98 166.71 52833.29 88888.00 2005-11-17 01:33:14.403 321 18164.85 166.78 52833.33 88888.00 2005-11-17 01:33:14.903 321 18164.80 166.79 52833.30 88888.00 2005-11-17 01:33:15.403 321 18164.83 166.81 52833.38 88888.00 2005-11-17 01:33:15.903 321 18164.91 166.86 52833.47 88888.00 2005-11-17 01:33:16.403 321 18165.11 166.89 52833.39 88888.00 2005-11-17 01:33:16.903 321 18165.03 166.87 52833.34 88888.00 2005-11-17 01:33:17.403 321 18165.07 166.91 52833.47 88888.00 2005-11-17 01:33:17.903 321 18165.01 166.90 52833.52 88888.00 2005-11-17 01:33:18.403 321 18165.01 166.88 52833.45 88888.00 2005-11-17 01:33:18.903 321 18164.98 166.90 52833.48 88888.00 2005-11-17 01:33:19.403 321 18164.83 166.87 52833.39 88888.00 2005-11-17 01:33:19.903 321 18164.62 166.82 52833.28 88888.00 2005-11-17 01:33:20.403 321 18164.65 166.92 52833.38 88888.00 2005-11-17 01:33:20.903 321 18164.62 166.88 52833.45 88888.00 2005-11-17 01:33:21.403 321 18164.53 166.92 52833.52 88888.00 2005-11-17 01:33:21.903 321 18164.67 166.88 52833.49 88888.00 2005-11-17 01:33:22.403 321 18164.72 166.86 52833.51 88888.00 2005-11-17 01:33:22.903 321 18164.76 166.87 52833.45 88888.00 2005-11-17 01:33:23.403 321 18164.72 166.86 52833.40 88888.00 2005-11-17 01:33:23.903 321 18164.77 166.81 52833.48 88888.00 2005-11-17 01:33:24.403 321 18164.81 166.81 52833.47 88888.00 2005-11-17 01:33:24.903 321 18164.60 166.88 52833.37 88888.00 2005-11-17 01:33:25.403 321 18164.58 166.95 52833.38 88888.00 2005-11-17 01:33:25.903 321 18164.62 166.96 52833.41 88888.00 2005-11-17 01:33:26.403 321 18164.61 167.07 52833.49 88888.00 2005-11-17 01:33:26.903 321 18164.63 167.05 52833.49 88888.00 2005-11-17 01:33:27.403 321 18164.69 167.02 52833.49 88888.00 2005-11-17 01:33:27.903 321 18164.98 167.02 52833.47 88888.00 2005-11-17 01:33:28.403 321 18164.99 167.06 52833.57 88888.00 2005-11-17 01:33:28.903 321 18164.99 166.99 52833.60 88888.00 2005-11-17 01:33:29.403 321 18165.03 166.97 52833.52 88888.00 2005-11-17 01:33:29.903 321 18165.04 167.05 52833.46 88888.00 2005-11-17 01:33:30.403 321 18164.95 167.11 52833.49 88888.00 2005-11-17 01:33:30.903 321 18165.01 167.09 52833.51 88888.00 2005-11-17 01:33:31.403 321 18165.07 167.02 52833.45 88888.00 2005-11-17 01:33:31.903 321 18165.12 167.04 52833.49 88888.00 2005-11-17 01:33:32.403 321 18165.05 167.10 52833.45 88888.00 2005-11-17 01:33:32.903 321 18165.09 167.07 52833.42 88888.00 2005-11-17 01:33:33.403 321 18165.18 167.17 52833.37 88888.00 2005-11-17 01:33:33.903 321 18165.24 167.16 52833.33 88888.00 2005-11-17 01:33:34.403 321 18165.17 167.19 52833.20 88888.00 2005-11-17 01:33:34.903 321 18165.22 167.13 52833.06 88888.00 2005-11-17 01:33:35.403 321 18165.15 167.04 52833.06 88888.00 2005-11-17 01:33:35.903 321 18165.25 167.08 52833.13 88888.00 2005-11-17 01:33:36.403 321 18165.18 167.09 52833.13 88888.00 2005-11-17 01:33:36.903 321 18165.22 167.09 52833.16 88888.00 2005-11-17 01:33:37.403 321 18165.27 167.07 52833.10 88888.00 2005-11-17 01:33:37.903 321 18165.34 167.06 52833.14 88888.00 2005-11-17 01:33:38.403 321 18165.25 167.07 52833.16 88888.00 2005-11-17 01:33:38.903 321 18165.29 167.12 52833.32 88888.00 2005-11-17 01:33:39.403 321 18165.22 167.08 52833.25 88888.00 2005-11-17 01:33:39.903 321 18165.16 167.07 52833.15 88888.00 2005-11-17 01:33:40.403 321 18165.15 167.08 52833.12 88888.00 2005-11-17 01:33:40.903 321 18165.14 167.04 52833.16 88888.00 2005-11-17 01:33:41.403 321 18165.16 167.04 52833.18 88888.00 2005-11-17 01:33:41.903 321 18165.21 167.01 52833.23 88888.00 2005-11-17 01:33:42.403 321 18165.17 167.02 52833.22 88888.00 2005-11-17 01:33:42.903 321 18165.29 167.07 52833.30 88888.00 2005-11-17 01:33:43.403 321 18165.39 167.10 52833.33 88888.00 2005-11-17 01:33:43.903 321 18165.36 167.11 52833.42 88888.00 2005-11-17 01:33:44.403 321 18165.18 167.13 52833.33 88888.00 2005-11-17 01:33:44.903 321 18165.17 167.14 52833.27 88888.00 2005-11-17 01:33:45.403 321 18165.31 167.11 52833.29 88888.00 2005-11-17 01:33:45.903 321 18165.36 167.07 52833.27 88888.00 2005-11-17 01:33:46.403 321 18165.21 167.07 52833.18 88888.00 2005-11-17 01:33:46.903 321 18165.22 167.26 52833.21 88888.00 2005-11-17 01:33:47.403 321 18165.32 167.48 52833.18 88888.00 2005-11-17 01:33:47.903 321 18165.23 167.51 52833.16 88888.00 2005-11-17 01:33:48.403 321 18165.28 167.53 52833.06 88888.00 2005-11-17 01:33:48.903 321 18165.33 167.47 52833.10 88888.00 2005-11-17 01:33:49.403 321 18165.36 167.25 52833.03 88888.00 2005-11-17 01:33:49.903 321 18165.09 167.23 52833.03 88888.00 2005-11-17 01:33:50.403 321 18165.05 167.23 52833.17 88888.00 2005-11-17 01:33:50.903 321 18165.10 167.18 52833.32 88888.00 2005-11-17 01:33:51.403 321 18165.15 167.19 52833.34 88888.00 2005-11-17 01:33:51.903 321 18165.25 167.17 52833.30 88888.00 2005-11-17 01:33:52.403 321 18165.17 167.18 52833.34 88888.00 2005-11-17 01:33:52.903 321 18165.16 167.25 52833.28 88888.00 2005-11-17 01:33:53.403 321 18165.15 167.28 52833.37 88888.00 2005-11-17 01:33:53.903 321 18165.24 167.24 52833.51 88888.00 2005-11-17 01:33:54.403 321 18165.35 167.20 52833.40 88888.00 2005-11-17 01:33:54.903 321 18165.13 167.19 52833.30 88888.00 2005-11-17 01:33:55.403 321 18165.15 167.13 52833.26 88888.00 2005-11-17 01:33:55.903 321 18165.13 167.21 52833.29 88888.00 2005-11-17 01:33:56.403 321 18165.12 167.19 52833.30 88888.00 2005-11-17 01:33:56.903 321 18165.15 167.17 52833.32 88888.00 2005-11-17 01:33:57.403 321 18165.14 167.10 52833.25 88888.00 2005-11-17 01:33:57.903 321 18165.05 167.16 52833.16 88888.00 2005-11-17 01:33:58.403 321 18165.11 167.11 52833.06 88888.00 2005-11-17 01:33:58.903 321 18165.17 167.15 52833.10 88888.00 2005-11-17 01:33:59.403 321 18165.28 167.22 52833.16 88888.00 2005-11-17 01:33:59.903 321 18165.27 167.16 52833.06 88888.00 2005-11-17 01:34:00.403 321 18165.22 167.22 52833.02 88888.00 2005-11-17 01:34:00.903 321 18165.17 167.26 52833.12 88888.00 2005-11-17 01:34:01.403 321 18165.06 167.25 52833.03 88888.00 2005-11-17 01:34:01.903 321 18165.04 167.30 52833.04 88888.00 2005-11-17 01:34:02.403 321 18165.11 167.36 52833.15 88888.00 2005-11-17 01:34:02.903 321 18165.04 167.42 52832.94 88888.00 2005-11-17 01:34:03.403 321 18165.02 167.29 52832.86 88888.00 2005-11-17 01:34:03.903 321 18165.23 167.20 52832.89 88888.00 2005-11-17 01:34:04.403 321 18165.28 167.21 52832.88 88888.00 2005-11-17 01:34:04.903 321 18165.10 167.12 52832.88 88888.00 2005-11-17 01:34:05.403 321 18165.01 167.15 52833.01 88888.00 2005-11-17 01:34:05.903 321 18165.05 167.10 52833.01 88888.00 2005-11-17 01:34:06.403 321 18165.11 167.07 52832.95 88888.00 2005-11-17 01:34:06.903 321 18165.15 167.06 52833.09 88888.00 2005-11-17 01:34:07.403 321 18165.10 167.10 52833.11 88888.00 2005-11-17 01:34:07.903 321 18165.03 167.17 52833.03 88888.00 2005-11-17 01:34:08.403 321 18165.07 167.19 52833.01 88888.00 2005-11-17 01:34:08.903 321 18165.02 167.19 52833.06 88888.00 2005-11-17 01:34:09.403 321 18165.02 167.17 52833.15 88888.00 2005-11-17 01:34:09.903 321 18165.03 167.16 52833.16 88888.00 2005-11-17 01:34:10.403 321 18165.13 167.16 52833.23 88888.00 2005-11-17 01:34:10.903 321 18165.12 167.12 52833.23 88888.00 2005-11-17 01:34:11.403 321 18165.03 167.18 52833.20 88888.00 2005-11-17 01:34:11.903 321 18165.00 167.23 52833.24 88888.00 2005-11-17 01:34:12.403 321 18165.09 167.23 52833.18 88888.00 2005-11-17 01:34:12.903 321 18165.12 167.17 52833.15 88888.00 2005-11-17 01:34:13.403 321 18165.05 167.14 52833.26 88888.00 2005-11-17 01:34:13.903 321 18164.71 167.10 52833.27 88888.00 2005-11-17 01:34:14.403 321 18164.58 167.15 52833.14 88888.00 2005-11-17 01:34:14.903 321 18164.58 167.23 52833.23 88888.00 2005-11-17 01:34:15.403 321 18164.63 167.26 52833.25 88888.00 2005-11-17 01:34:15.903 321 18164.84 167.19 52833.34 88888.00 2005-11-17 01:34:16.403 321 18164.71 167.20 52833.26 88888.00 2005-11-17 01:34:16.903 321 18164.60 167.16 52833.11 88888.00 2005-11-17 01:34:17.403 321 18164.49 167.11 52833.11 88888.00 2005-11-17 01:34:17.903 321 18164.80 167.15 52833.14 88888.00 2005-11-17 01:34:18.403 321 18164.96 167.17 52833.09 88888.00 2005-11-17 01:34:18.903 321 18164.91 167.21 52833.12 88888.00 2005-11-17 01:34:19.403 321 18164.87 167.19 52833.15 88888.00 2005-11-17 01:34:19.903 321 18164.90 167.15 52833.23 88888.00 2005-11-17 01:34:20.403 321 18164.90 167.11 52833.23 88888.00 2005-11-17 01:34:20.903 321 18165.04 167.15 52833.25 88888.00 2005-11-17 01:34:21.403 321 18164.99 167.13 52833.14 88888.00 2005-11-17 01:34:21.903 321 18164.81 167.17 52833.13 88888.00 2005-11-17 01:34:22.403 321 18164.90 167.13 52833.17 88888.00 2005-11-17 01:34:22.903 321 18164.94 167.16 52833.14 88888.00 2005-11-17 01:34:23.403 321 18164.91 167.19 52833.16 88888.00 2005-11-17 01:34:23.903 321 18164.90 167.15 52833.23 88888.00 2005-11-17 01:34:24.403 321 18164.82 167.19 52833.15 88888.00 2005-11-17 01:34:24.903 321 18164.89 167.25 52833.09 88888.00 2005-11-17 01:34:25.403 321 18164.90 167.19 52833.14 88888.00 2005-11-17 01:34:25.903 321 18165.00 167.25 52833.11 88888.00 2005-11-17 01:34:26.403 321 18165.10 167.30 52833.05 88888.00 2005-11-17 01:34:26.903 321 18165.03 167.26 52833.07 88888.00 2005-11-17 01:34:27.403 321 18165.14 167.18 52833.18 88888.00 2005-11-17 01:34:27.903 321 18165.05 167.26 52833.24 88888.00 2005-11-17 01:34:28.403 321 18165.01 167.30 52833.36 88888.00 2005-11-17 01:34:28.903 321 18164.96 167.24 52833.26 88888.00 2005-11-17 01:34:29.403 321 18164.93 167.15 52833.24 88888.00 2005-11-17 01:34:29.903 321 18164.81 167.09 52833.22 88888.00 2005-11-17 01:34:30.403 321 18164.84 167.11 52833.12 88888.00 2005-11-17 01:34:30.903 321 18165.03 167.12 52833.15 88888.00 2005-11-17 01:34:31.403 321 18165.01 167.10 52833.13 88888.00 2005-11-17 01:34:31.903 321 18165.15 167.12 52833.05 88888.00 2005-11-17 01:34:32.403 321 18165.10 167.20 52833.22 88888.00 2005-11-17 01:34:32.903 321 18165.06 167.24 52833.36 88888.00 2005-11-17 01:34:33.403 321 18165.13 167.21 52833.29 88888.00 2005-11-17 01:34:33.903 321 18165.15 167.17 52833.23 88888.00 2005-11-17 01:34:34.403 321 18165.11 167.18 52833.18 88888.00 2005-11-17 01:34:34.903 321 18165.03 167.16 52833.12 88888.00 2005-11-17 01:34:35.403 321 18164.94 167.19 52833.15 88888.00 2005-11-17 01:34:35.903 321 18165.04 167.21 52833.09 88888.00 2005-11-17 01:34:36.403 321 18164.95 167.22 52833.11 88888.00 2005-11-17 01:34:36.903 321 18164.92 167.20 52833.14 88888.00 2005-11-17 01:34:37.403 321 18164.92 167.21 52833.20 88888.00 2005-11-17 01:34:37.903 321 18164.98 167.20 52833.22 88888.00 2005-11-17 01:34:38.403 321 18164.99 167.18 52833.23 88888.00 2005-11-17 01:34:38.903 321 18165.06 167.19 52833.10 88888.00 2005-11-17 01:34:39.403 321 18165.02 167.19 52833.01 88888.00 2005-11-17 01:34:39.903 321 18165.02 167.22 52832.88 88888.00 2005-11-17 01:34:40.403 321 18165.13 167.18 52832.91 88888.00 2005-11-17 01:34:40.903 321 18165.06 167.03 52832.86 88888.00 2005-11-17 01:34:41.403 321 18164.98 167.08 52832.86 88888.00 2005-11-17 01:34:41.903 321 18164.98 167.16 52833.00 88888.00 2005-11-17 01:34:42.403 321 18165.20 167.19 52832.97 88888.00 2005-11-17 01:34:42.903 321 18165.22 167.22 52832.90 88888.00 2005-11-17 01:34:43.403 321 18164.99 167.20 52832.98 88888.00 2005-11-17 01:34:43.903 321 18164.89 167.17 52832.95 88888.00 2005-11-17 01:34:44.403 321 18164.98 167.12 52832.97 88888.00 2005-11-17 01:34:44.903 321 18165.03 167.01 52833.12 88888.00 2005-11-17 01:34:45.403 321 18165.11 167.01 52833.32 88888.00 2005-11-17 01:34:45.903 321 18165.12 167.13 52833.30 88888.00 2005-11-17 01:34:46.403 321 18165.12 167.17 52833.14 88888.00 2005-11-17 01:34:46.903 321 18165.09 167.13 52833.05 88888.00 2005-11-17 01:34:47.403 321 18165.02 167.16 52832.99 88888.00 2005-11-17 01:34:47.903 321 18165.02 167.12 52832.99 88888.00 2005-11-17 01:34:48.403 321 18165.01 167.13 52833.10 88888.00 2005-11-17 01:34:48.903 321 18164.94 167.17 52833.13 88888.00 2005-11-17 01:34:49.403 321 18164.91 167.18 52833.00 88888.00 2005-11-17 01:34:49.903 321 18164.91 167.12 52832.95 88888.00 2005-11-17 01:34:50.403 321 18164.92 167.01 52833.09 88888.00 2005-11-17 01:34:50.903 321 18165.07 167.11 52833.04 88888.00 2005-11-17 01:34:51.403 321 18165.15 167.14 52833.05 88888.00 2005-11-17 01:34:51.903 321 18165.03 167.19 52833.23 88888.00 2005-11-17 01:34:52.403 321 18164.93 167.23 52833.22 88888.00 2005-11-17 01:34:52.903 321 18164.98 167.24 52833.21 88888.00 2005-11-17 01:34:53.403 321 18165.01 167.16 52833.23 88888.00 2005-11-17 01:34:53.903 321 18165.06 167.16 52833.32 88888.00 2005-11-17 01:34:54.403 321 18164.94 167.17 52833.33 88888.00 2005-11-17 01:34:54.903 321 18165.03 167.22 52833.13 88888.00 2005-11-17 01:34:55.403 321 18165.10 167.24 52833.09 88888.00 2005-11-17 01:34:55.903 321 18165.01 167.21 52833.09 88888.00 2005-11-17 01:34:56.403 321 18164.88 167.09 52833.06 88888.00 2005-11-17 01:34:56.903 321 18164.92 167.05 52833.11 88888.00 2005-11-17 01:34:57.403 321 18165.01 167.08 52833.05 88888.00 2005-11-17 01:34:57.903 321 18165.07 167.17 52833.02 88888.00 2005-11-17 01:34:58.403 321 18164.95 167.18 52833.05 88888.00 2005-11-17 01:34:58.903 321 18164.90 167.16 52832.92 88888.00 2005-11-17 01:34:59.403 321 18164.83 167.21 52833.13 88888.00 2005-11-17 01:34:59.903 321 18164.80 167.17 52833.07 88888.00 2005-11-17 01:35:00.403 321 18164.78 167.01 52832.97 88888.00 2005-11-17 01:35:00.903 321 18164.89 167.09 52832.92 88888.00 2005-11-17 01:35:01.403 321 18164.84 167.14 52832.91 88888.00 2005-11-17 01:35:01.903 321 18164.84 167.17 52832.88 88888.00 2005-11-17 01:35:02.403 321 18164.82 167.14 52832.80 88888.00 2005-11-17 01:35:02.903 321 18164.87 167.12 52832.84 88888.00 2005-11-17 01:35:03.403 321 18164.89 167.06 52833.03 88888.00 2005-11-17 01:35:03.903 321 18164.90 167.08 52833.14 88888.00 2005-11-17 01:35:04.403 321 18164.94 167.12 52833.14 88888.00 2005-11-17 01:35:04.903 321 18165.06 167.19 52833.17 88888.00 2005-11-17 01:35:05.403 321 18165.03 167.18 52833.18 88888.00 2005-11-17 01:35:05.903 321 18165.04 167.19 52833.15 88888.00 2005-11-17 01:35:06.403 321 18165.01 167.08 52833.02 88888.00 2005-11-17 01:35:06.903 321 18165.00 167.07 52833.02 88888.00 2005-11-17 01:35:07.403 321 18165.09 167.13 52833.06 88888.00 2005-11-17 01:35:07.903 321 18165.11 167.09 52833.01 88888.00 2005-11-17 01:35:08.403 321 18164.98 167.08 52832.91 88888.00 2005-11-17 01:35:08.903 321 18165.00 167.08 52833.00 88888.00 2005-11-17 01:35:09.403 321 18165.00 167.10 52833.00 88888.00 2005-11-17 01:35:09.903 321 18165.11 167.08 52833.01 88888.00 2005-11-17 01:35:10.403 321 18165.16 167.05 52832.90 88888.00 2005-11-17 01:35:10.903 321 18165.24 167.17 52832.92 88888.00 2005-11-17 01:35:11.403 321 18165.22 167.17 52832.87 88888.00 2005-11-17 01:35:11.903 321 18165.18 167.11 52832.88 88888.00 2005-11-17 01:35:12.403 321 18165.10 167.12 52832.91 88888.00 2005-11-17 01:35:12.903 321 18165.06 167.11 52832.79 88888.00 2005-11-17 01:35:13.403 321 18165.10 167.11 52832.78 88888.00 2005-11-17 01:35:13.903 321 18165.12 167.07 52832.86 88888.00 2005-11-17 01:35:14.403 321 18165.05 167.03 52832.90 88888.00 2005-11-17 01:35:14.903 321 18164.91 167.02 52832.84 88888.00 2005-11-17 01:35:15.403 321 18164.79 166.97 52832.93 88888.00 2005-11-17 01:35:15.903 321 18164.76 166.96 52832.92 88888.00 2005-11-17 01:35:16.403 321 18164.80 167.01 52832.80 88888.00 2005-11-17 01:35:16.903 321 18164.82 167.05 52832.87 88888.00 2005-11-17 01:35:17.403 321 18164.72 167.06 52832.81 88888.00 2005-11-17 01:35:17.903 321 18164.89 167.11 52832.72 88888.00 2005-11-17 01:35:18.403 321 18165.06 167.16 52832.80 88888.00 2005-11-17 01:35:18.903 321 18165.02 167.18 52832.77 88888.00 2005-11-17 01:35:19.403 321 18164.95 167.14 52832.76 88888.00 2005-11-17 01:35:19.903 321 18164.93 167.05 52832.80 88888.00 2005-11-17 01:35:20.403 321 18165.12 167.00 52832.92 88888.00 2005-11-17 01:35:20.903 321 18165.17 167.04 52832.95 88888.00 2005-11-17 01:35:21.403 321 18165.13 167.07 52832.88 88888.00 2005-11-17 01:35:21.903 321 18165.05 167.06 52832.86 88888.00 2005-11-17 01:35:22.403 321 18164.89 167.01 52832.98 88888.00 2005-11-17 01:35:22.903 321 18164.81 167.09 52832.88 88888.00 2005-11-17 01:35:23.403 321 18164.87 167.16 52832.83 88888.00 2005-11-17 01:35:23.903 321 18165.02 167.08 52832.90 88888.00 2005-11-17 01:35:24.403 321 18165.11 167.05 52832.98 88888.00 2005-11-17 01:35:24.903 321 18165.02 167.06 52832.95 88888.00 2005-11-17 01:35:25.403 321 18164.96 166.99 52832.83 88888.00 2005-11-17 01:35:25.903 321 18165.11 166.97 52832.77 88888.00 2005-11-17 01:35:26.403 321 18165.07 166.95 52832.94 88888.00 2005-11-17 01:35:26.903 321 18165.04 166.97 52832.98 88888.00 2005-11-17 01:35:27.403 321 18165.07 167.03 52832.94 88888.00 2005-11-17 01:35:27.903 321 18165.01 167.06 52832.92 88888.00 2005-11-17 01:35:28.403 321 18165.03 167.01 52832.99 88888.00 2005-11-17 01:35:28.903 321 18165.16 166.99 52833.10 88888.00 2005-11-17 01:35:29.403 321 18165.22 166.98 52833.21 88888.00 2005-11-17 01:35:29.903 321 18165.07 166.98 52833.10 88888.00 2005-11-17 01:35:30.403 321 18165.09 166.91 52833.09 88888.00 2005-11-17 01:35:30.903 321 18165.12 166.92 52833.03 88888.00 2005-11-17 01:35:31.403 321 18165.03 166.92 52833.11 88888.00 2005-11-17 01:35:31.903 321 18165.07 166.89 52833.14 88888.00 2005-11-17 01:35:32.403 321 18165.00 166.88 52833.17 88888.00 2005-11-17 01:35:32.903 321 18164.94 167.00 52833.16 88888.00 2005-11-17 01:35:33.403 321 18164.96 167.01 52833.12 88888.00 2005-11-17 01:35:33.903 321 18165.03 166.96 52833.13 88888.00 2005-11-17 01:35:34.403 321 18164.93 166.96 52833.16 88888.00 2005-11-17 01:35:34.903 321 18164.84 167.04 52833.10 88888.00 2005-11-17 01:35:35.403 321 18164.95 167.07 52833.14 88888.00 2005-11-17 01:35:35.903 321 18164.85 167.05 52833.01 88888.00 2005-11-17 01:35:36.403 321 18164.83 167.00 52832.91 88888.00 2005-11-17 01:35:36.903 321 18164.92 166.98 52832.89 88888.00 2005-11-17 01:35:37.403 321 18164.93 166.99 52832.91 88888.00 2005-11-17 01:35:37.903 321 18164.84 166.83 52832.93 88888.00 2005-11-17 01:35:38.403 321 18164.78 166.78 52832.88 88888.00 2005-11-17 01:35:38.903 321 18164.74 166.86 52832.98 88888.00 2005-11-17 01:35:39.403 321 18164.81 166.86 52833.13 88888.00 2005-11-17 01:35:39.903 321 18164.89 166.78 52833.34 88888.00 2005-11-17 01:35:40.403 321 18164.91 166.76 52833.42 88888.00 2005-11-17 01:35:40.903 321 18164.91 166.78 52833.30 88888.00 2005-11-17 01:35:41.403 321 18164.85 166.78 52833.32 88888.00 2005-11-17 01:35:41.903 321 18164.89 166.86 52833.27 88888.00 2005-11-17 01:35:42.403 321 18164.96 166.87 52833.18 88888.00 2005-11-17 01:35:42.903 321 18164.85 166.81 52833.10 88888.00 2005-11-17 01:35:43.403 321 18164.85 166.82 52833.13 88888.00 2005-11-17 01:35:43.903 321 18164.78 166.86 52833.07 88888.00 2005-11-17 01:35:44.403 321 18164.77 166.77 52833.02 88888.00 2005-11-17 01:35:44.903 321 18164.88 166.66 52833.00 88888.00 2005-11-17 01:35:45.400 321 18164.89 166.67 52833.06 88888.00 2005-11-17 01:35:45.900 321 18164.89 166.66 52833.03 88888.00 2005-11-17 01:35:46.400 321 18164.98 166.69 52832.98 88888.00 2005-11-17 01:35:46.900 321 18164.95 166.72 52833.06 88888.00 2005-11-17 01:35:47.400 321 18164.85 166.72 52832.94 88888.00 2005-11-17 01:35:47.900 321 18164.71 166.70 52832.89 88888.00 2005-11-17 01:35:48.400 321 18164.60 166.73 52832.94 88888.00 2005-11-17 01:35:48.900 321 18164.67 166.73 52832.92 88888.00 2005-11-17 01:35:49.400 321 18164.72 166.63 52832.76 88888.00 2005-11-17 01:35:49.900 321 18164.71 166.64 52832.76 88888.00 2005-11-17 01:35:50.400 321 18164.78 166.63 52832.79 88888.00 2005-11-17 01:35:50.900 321 18164.74 166.53 52832.91 88888.00 2005-11-17 01:35:51.400 321 18164.82 166.44 52832.88 88888.00 2005-11-17 01:35:51.900 321 18164.72 166.43 52832.77 88888.00 2005-11-17 01:35:52.400 321 18164.71 166.51 52832.74 88888.00 2005-11-17 01:35:52.900 321 18164.70 166.68 52832.78 88888.00 2005-11-17 01:35:53.400 321 18164.66 166.71 52832.77 88888.00 2005-11-17 01:35:53.900 321 18164.66 166.66 52832.72 88888.00 2005-11-17 01:35:54.400 321 18164.70 166.59 52832.77 88888.00 2005-11-17 01:35:54.900 321 18164.65 166.65 52832.72 88888.00 2005-11-17 01:35:55.400 321 18164.74 166.69 52832.63 88888.00 2005-11-17 01:35:55.900 321 18164.60 166.71 52832.70 88888.00 2005-11-17 01:35:56.400 321 18164.57 166.72 52832.75 88888.00 2005-11-17 01:35:56.900 321 18164.53 166.65 52832.71 88888.00 2005-11-17 01:35:57.400 321 18164.55 166.70 52832.65 88888.00 2005-11-17 01:35:57.900 321 18164.62 166.73 52832.70 88888.00 2005-11-17 01:35:58.400 321 18164.68 166.73 52832.66 88888.00 2005-11-17 01:35:58.900 321 18164.68 166.73 52832.81 88888.00 2005-11-17 01:35:59.400 321 18164.61 166.68 52832.78 88888.00 2005-11-17 01:35:59.900 321 18164.45 166.68 52832.88 88888.00 2005-11-17 01:36:00.400 321 18164.50 166.72 52832.93 88888.00 2005-11-17 01:36:00.900 321 18164.68 166.71 52833.02 88888.00 2005-11-17 01:36:01.400 321 18164.92 166.74 52832.91 88888.00 2005-11-17 01:36:01.900 321 18164.90 166.79 52832.92 88888.00 2005-11-17 01:36:02.400 321 18164.78 166.77 52832.92 88888.00 2005-11-17 01:36:02.900 321 18164.57 166.67 52832.98 88888.00 2005-11-17 01:36:03.400 321 18164.61 166.64 52832.97 88888.00 2005-11-17 01:36:03.900 321 18164.74 166.64 52832.95 88888.00 2005-11-17 01:36:04.400 321 18164.73 166.69 52832.94 88888.00 2005-11-17 01:36:04.900 321 18164.74 166.75 52832.83 88888.00 2005-11-17 01:36:05.400 321 18164.87 166.71 52832.95 88888.00 2005-11-17 01:36:05.900 321 18164.88 166.62 52833.03 88888.00 2005-11-17 01:36:06.400 321 18164.88 166.51 52833.00 88888.00 2005-11-17 01:36:06.900 321 18164.83 166.50 52832.84 88888.00 2005-11-17 01:36:07.400 321 18164.83 166.57 52832.77 88888.00 2005-11-17 01:36:07.900 321 18164.92 166.64 52832.65 88888.00 2005-11-17 01:36:08.400 321 18165.01 166.62 52832.53 88888.00 2005-11-17 01:36:08.900 321 18164.98 166.62 52832.79 88888.00 2005-11-17 01:36:09.400 321 18164.89 166.65 52833.01 88888.00 2005-11-17 01:36:09.900 321 18164.78 166.64 52833.11 88888.00 2005-11-17 01:36:10.400 321 18164.76 166.58 52833.02 88888.00 2005-11-17 01:36:10.900 321 18164.82 166.54 52832.95 88888.00 2005-11-17 01:36:11.400 321 18164.87 166.57 52832.92 88888.00 2005-11-17 01:36:11.900 321 18164.73 166.62 52832.83 88888.00 2005-11-17 01:36:12.400 321 18164.70 166.62 52832.62 88888.00 2005-11-17 01:36:12.900 321 18164.80 166.57 52832.53 88888.00 2005-11-17 01:36:13.400 321 18165.02 166.55 52832.46 88888.00 2005-11-17 01:36:13.900 321 18165.01 166.57 52832.40 88888.00 2005-11-17 01:36:14.400 321 18164.91 166.63 52832.40 88888.00 2005-11-17 01:36:14.900 321 18164.99 166.56 52832.44 88888.00 2005-11-17 01:36:15.400 321 18164.85 166.53 52832.57 88888.00 2005-11-17 01:36:15.900 321 18164.78 166.51 52832.58 88888.00 2005-11-17 01:36:16.400 321 18164.69 166.52 52832.62 88888.00 2005-11-17 01:36:16.900 321 18164.61 166.52 52832.69 88888.00 2005-11-17 01:36:17.400 321 18164.66 166.48 52832.67 88888.00 2005-11-17 01:36:17.900 321 18164.82 166.44 52832.91 88888.00 2005-11-17 01:36:18.400 321 18164.65 166.39 52833.01 88888.00 2005-11-17 01:36:18.900 321 18164.73 166.42 52833.02 88888.00 2005-11-17 01:36:19.400 321 18164.57 166.42 52833.01 88888.00 2005-11-17 01:36:19.900 321 18164.56 166.42 52832.98 88888.00 2005-11-17 01:36:20.400 321 18164.49 166.39 52832.98 88888.00 2005-11-17 01:36:20.900 321 18164.48 166.36 52832.88 88888.00 2005-11-17 01:36:21.400 321 18164.42 166.39 52832.80 88888.00 2005-11-17 01:36:21.900 321 18164.67 166.47 52832.74 88888.00 2005-11-17 01:36:22.400 321 18164.80 166.49 52832.74 88888.00 2005-11-17 01:36:22.900 321 18164.89 166.42 52832.89 88888.00 2005-11-17 01:36:23.400 321 18164.71 166.40 52832.91 88888.00 2005-11-17 01:36:23.900 321 18164.53 166.52 52832.77 88888.00 2005-11-17 01:36:24.400 321 18164.60 166.58 52832.66 88888.00 2005-11-17 01:36:24.900 321 18164.72 166.52 52832.80 88888.00 2005-11-17 01:36:25.400 321 18164.65 166.47 52832.82 88888.00 2005-11-17 01:36:25.900 321 18164.53 166.46 52832.93 88888.00 2005-11-17 01:36:26.400 321 18164.57 166.50 52832.90 88888.00 2005-11-17 01:36:26.900 321 18164.61 166.53 52832.89 88888.00 2005-11-17 01:36:27.400 321 18164.61 166.53 52832.87 88888.00 2005-11-17 01:36:27.900 321 18164.71 166.50 52832.86 88888.00 2005-11-17 01:36:28.400 321 18164.58 166.41 52833.00 88888.00 2005-11-17 01:36:28.900 321 18164.66 166.40 52833.02 88888.00 2005-11-17 01:36:29.400 321 18164.57 166.45 52832.98 88888.00 2005-11-17 01:36:29.900 321 18164.42 166.46 52832.99 88888.00 2005-11-17 01:36:30.400 321 18164.46 166.53 52832.93 88888.00 2005-11-17 01:36:30.900 321 18164.60 166.55 52832.98 88888.00 2005-11-17 01:36:31.400 321 18164.58 166.53 52833.04 88888.00 2005-11-17 01:36:31.900 321 18164.53 166.47 52832.99 88888.00 2005-11-17 01:36:32.400 321 18164.42 166.42 52833.04 88888.00 2005-11-17 01:36:32.900 321 18164.34 166.50 52832.93 88888.00 2005-11-17 01:36:33.400 321 18164.34 166.51 52832.93 88888.00 2005-11-17 01:36:33.900 321 18164.38 166.45 52832.90 88888.00 2005-11-17 01:36:34.400 321 18164.34 166.42 52832.87 88888.00 2005-11-17 01:36:34.900 321 18164.38 166.44 52832.98 88888.00 2005-11-17 01:36:35.400 321 18164.37 166.36 52833.00 88888.00 2005-11-17 01:36:35.900 321 18164.55 166.34 52832.99 88888.00 2005-11-17 01:36:36.400 321 18164.51 166.49 52832.99 88888.00 2005-11-17 01:36:36.900 321 18164.48 166.50 52832.90 88888.00 2005-11-17 01:36:37.400 321 18164.41 166.52 52832.89 88888.00 2005-11-17 01:36:37.900 321 18164.41 166.50 52833.02 88888.00 2005-11-17 01:36:38.400 321 18164.60 166.51 52832.95 88888.00 2005-11-17 01:36:38.900 321 18164.69 166.37 52832.95 88888.00 2005-11-17 01:36:39.400 321 18164.71 166.30 52833.02 88888.00 2005-11-17 01:36:39.900 321 18164.72 166.41 52832.98 88888.00 2005-11-17 01:36:40.400 321 18164.66 166.46 52833.03 88888.00 2005-11-17 01:36:40.900 321 18164.58 166.48 52833.01 88888.00 2005-11-17 01:36:41.400 321 18164.51 166.52 52833.06 88888.00 2005-11-17 01:36:41.900 321 18164.39 166.52 52833.20 88888.00 2005-11-17 01:36:42.400 321 18164.44 166.49 52833.09 88888.00 2005-11-17 01:36:42.900 321 18164.56 166.47 52833.06 88888.00 2005-11-17 01:36:43.400 321 18164.61 166.54 52833.07 88888.00 2005-11-17 01:36:43.900 321 18164.63 166.52 52833.23 88888.00 2005-11-17 01:36:44.400 321 18164.66 166.47 52833.18 88888.00 2005-11-17 01:36:44.900 321 18164.76 166.53 52833.02 88888.00 2005-11-17 01:36:45.400 321 18164.67 166.47 52833.02 88888.00 2005-11-17 01:36:45.900 321 18164.57 166.40 52833.04 88888.00 2005-11-17 01:36:46.400 321 18164.52 166.37 52832.97 88888.00 2005-11-17 01:36:46.900 321 18164.71 166.37 52832.95 88888.00 2005-11-17 01:36:47.400 321 18164.48 166.38 52832.99 88888.00 2005-11-17 01:36:47.900 321 18164.56 166.37 52832.83 88888.00 2005-11-17 01:36:48.400 321 18164.51 166.37 52832.83 88888.00 2005-11-17 01:36:48.900 321 18164.49 166.42 52832.76 88888.00 2005-11-17 01:36:49.400 321 18164.42 166.44 52832.74 88888.00 2005-11-17 01:36:49.900 321 18164.37 166.32 52832.87 88888.00 2005-11-17 01:36:50.400 321 18164.44 166.37 52832.76 88888.00 2005-11-17 01:36:50.900 321 18164.45 166.38 52832.90 88888.00 2005-11-17 01:36:51.400 321 18164.47 166.39 52832.97 88888.00 2005-11-17 01:36:51.900 321 18164.45 166.42 52832.88 88888.00 2005-11-17 01:36:52.400 321 18164.41 166.39 52832.79 88888.00 2005-11-17 01:36:52.900 321 18164.55 166.39 52832.72 88888.00 2005-11-17 01:36:53.400 321 18164.55 166.45 52832.81 88888.00 2005-11-17 01:36:53.900 321 18164.46 166.43 52832.82 88888.00 2005-11-17 01:36:54.400 321 18164.52 166.41 52832.89 88888.00 2005-11-17 01:36:54.900 321 18164.68 166.36 52832.87 88888.00 2005-11-17 01:36:55.400 321 18164.66 166.36 52832.78 88888.00 2005-11-17 01:36:55.900 321 18164.69 166.41 52832.86 88888.00 2005-11-17 01:36:56.400 321 18164.69 166.34 52832.81 88888.00 2005-11-17 01:36:56.900 321 18164.58 166.37 52832.84 88888.00 2005-11-17 01:36:57.400 321 18164.78 166.40 52832.93 88888.00 2005-11-17 01:36:57.900 321 18164.72 166.45 52832.89 88888.00 2005-11-17 01:36:58.400 321 18164.73 166.40 52832.89 88888.00 2005-11-17 01:36:58.900 321 18164.66 166.31 52833.01 88888.00 2005-11-17 01:36:59.400 321 18164.55 166.31 52833.01 88888.00 2005-11-17 01:36:59.900 321 18164.53 166.29 52833.01 88888.00 2005-11-17 01:37:00.400 321 18164.62 166.29 52833.05 88888.00 2005-11-17 01:37:00.900 321 18164.76 166.26 52833.11 88888.00 2005-11-17 01:37:01.400 321 18164.80 166.23 52833.06 88888.00 2005-11-17 01:37:01.900 321 18164.71 166.17 52833.11 88888.00 2005-11-17 01:37:02.400 321 18164.60 166.18 52833.05 88888.00 2005-11-17 01:37:02.900 321 18164.78 166.15 52833.10 88888.00 2005-11-17 01:37:03.400 321 18164.80 166.24 52833.05 88888.00 2005-11-17 01:37:03.900 321 18164.72 166.30 52833.04 88888.00 2005-11-17 01:37:04.400 321 18164.69 166.32 52832.95 88888.00 2005-11-17 01:37:04.900 321 18164.63 166.28 52832.93 88888.00 2005-11-17 01:37:05.400 321 18164.70 166.29 52832.90 88888.00 2005-11-17 01:37:05.900 321 18164.70 166.35 52833.02 88888.00 2005-11-17 01:37:06.400 321 18164.76 166.33 52833.04 88888.00 2005-11-17 01:37:06.900 321 18164.78 166.40 52833.03 88888.00 2005-11-17 01:37:07.400 321 18164.70 166.35 52832.97 88888.00 2005-11-17 01:37:07.900 321 18164.80 166.28 52833.09 88888.00 2005-11-17 01:37:08.400 321 18164.62 166.29 52833.20 88888.00 2005-11-17 01:37:08.900 321 18164.57 166.43 52833.18 88888.00 2005-11-17 01:37:09.400 321 18164.49 166.45 52833.22 88888.00 2005-11-17 01:37:09.900 321 18164.51 166.40 52833.22 88888.00 2005-11-17 01:37:10.400 321 18164.61 166.46 52833.14 88888.00 2005-11-17 01:37:10.900 321 18164.61 166.35 52833.17 88888.00 2005-11-17 01:37:11.400 321 18164.59 166.37 52833.29 88888.00 2005-11-17 01:37:11.900 321 18164.61 166.34 52833.25 88888.00 2005-11-17 01:37:12.400 321 18164.60 166.24 52833.32 88888.00 2005-11-17 01:37:12.900 321 18164.65 166.18 52833.30 88888.00 2005-11-17 01:37:13.400 321 18164.77 166.16 52833.36 88888.00 2005-11-17 01:37:13.900 321 18164.84 166.12 52833.23 88888.00 2005-11-17 01:37:14.400 321 18164.68 166.12 52833.23 88888.00 2005-11-17 01:37:14.900 321 18164.53 166.10 52833.22 88888.00 2005-11-17 01:37:15.400 321 18164.47 166.11 52833.09 88888.00 2005-11-17 01:37:15.900 321 18164.56 166.12 52833.05 88888.00 2005-11-17 01:37:16.400 321 18164.59 166.06 52833.15 88888.00 2005-11-17 01:37:16.900 321 18164.68 166.04 52833.11 88888.00 2005-11-17 01:37:17.400 321 18164.67 166.11 52833.02 88888.00 2005-11-17 01:37:17.900 321 18164.65 166.07 52833.06 88888.00 2005-11-17 01:37:18.400 321 18164.68 166.10 52833.05 88888.00 2005-11-17 01:37:18.900 321 18164.77 166.03 52833.17 88888.00 2005-11-17 01:37:19.400 321 18164.79 165.99 52833.09 88888.00 2005-11-17 01:37:19.900 321 18164.85 165.99 52833.06 88888.00 2005-11-17 01:37:20.400 321 18164.81 165.99 52833.09 88888.00 2005-11-17 01:37:20.900 321 18164.70 166.02 52833.05 88888.00 2005-11-17 01:37:21.400 321 18164.59 166.00 52833.01 88888.00 2005-11-17 01:37:21.900 321 18164.60 166.02 52833.04 88888.00 2005-11-17 01:37:22.400 321 18164.61 166.01 52833.09 88888.00 2005-11-17 01:37:22.900 321 18164.56 166.09 52832.97 88888.00 2005-11-17 01:37:23.400 321 18164.72 166.03 52833.01 88888.00 2005-11-17 01:37:23.900 321 18164.71 166.03 52832.99 88888.00 2005-11-17 01:37:24.400 321 18164.71 166.09 52832.94 88888.00 2005-11-17 01:37:24.900 321 18164.79 166.11 52832.97 88888.00 2005-11-17 01:37:25.400 321 18164.68 166.11 52832.95 88888.00 2005-11-17 01:37:25.900 321 18164.66 166.09 52832.90 88888.00 2005-11-17 01:37:26.400 321 18164.63 166.18 52832.83 88888.00 2005-11-17 01:37:26.900 321 18164.71 166.17 52832.84 88888.00 2005-11-17 01:37:27.400 321 18164.76 166.12 52832.97 88888.00 2005-11-17 01:37:27.900 321 18164.66 166.11 52833.04 88888.00 2005-11-17 01:37:28.400 321 18164.55 166.07 52832.99 88888.00 2005-11-17 01:37:28.900 321 18164.70 166.03 52833.01 88888.00 2005-11-17 01:37:29.400 321 18164.72 166.04 52832.95 88888.00 2005-11-17 01:37:29.900 321 18164.69 166.02 52832.95 88888.00 2005-11-17 01:37:30.400 321 18164.71 166.10 52833.04 88888.00 2005-11-17 01:37:30.900 321 18164.63 166.11 52833.06 88888.00 2005-11-17 01:37:31.400 321 18164.60 166.13 52832.99 88888.00 2005-11-17 01:37:31.900 321 18164.53 166.21 52832.97 88888.00 2005-11-17 01:37:32.400 321 18164.52 166.29 52832.84 88888.00 2005-11-17 01:37:32.900 321 18164.63 166.36 52832.76 88888.00 2005-11-17 01:37:33.400 321 18164.68 166.31 52832.91 88888.00 2005-11-17 01:37:33.900 321 18164.81 166.23 52832.95 88888.00 2005-11-17 01:37:34.400 321 18164.72 166.26 52832.90 88888.00 2005-11-17 01:37:34.900 321 18164.69 166.23 52832.93 88888.00 2005-11-17 01:37:35.400 321 18164.74 166.15 52832.89 88888.00 2005-11-17 01:37:35.900 321 18164.66 166.20 52832.87 88888.00 2005-11-17 01:37:36.400 321 18164.61 166.28 52832.92 88888.00 2005-11-17 01:37:36.900 321 18164.58 166.32 52833.00 88888.00 2005-11-17 01:37:37.400 321 18164.49 166.26 52833.05 88888.00 2005-11-17 01:37:37.900 321 18164.49 166.19 52833.01 88888.00 2005-11-17 01:37:38.400 321 18164.47 166.16 52832.95 88888.00 2005-11-17 01:37:38.900 321 18164.58 166.05 52832.93 88888.00 2005-11-17 01:37:39.400 321 18164.63 166.06 52832.99 88888.00 2005-11-17 01:37:39.900 321 18164.55 166.18 52833.00 88888.00 2005-11-17 01:37:40.400 321 18164.42 166.21 52832.82 88888.00 2005-11-17 01:37:40.900 321 18164.42 166.26 52832.87 88888.00 2005-11-17 01:37:41.400 321 18164.42 166.25 52832.90 88888.00 2005-11-17 01:37:41.900 321 18164.34 166.24 52832.95 88888.00 2005-11-17 01:37:42.400 321 18164.24 166.17 52833.04 88888.00 2005-11-17 01:37:42.900 321 18164.31 166.16 52833.04 88888.00 2005-11-17 01:37:43.400 321 18164.20 166.15 52832.99 88888.00 2005-11-17 01:37:43.900 321 18164.28 166.12 52832.95 88888.00 2005-11-17 01:37:44.400 321 18164.36 166.13 52832.93 88888.00 2005-11-17 01:37:44.900 321 18164.50 166.24 52832.81 88888.00 2005-11-17 01:37:45.400 321 18164.58 166.21 52833.01 88888.00 2005-11-17 01:37:45.900 321 18164.44 166.14 52833.10 88888.00 2005-11-17 01:37:46.400 321 18164.42 166.12 52833.03 88888.00 2005-11-17 01:37:46.900 321 18164.36 166.21 52832.90 88888.00 2005-11-17 01:37:47.400 321 18164.36 166.21 52832.76 88888.00 2005-11-17 01:37:47.900 321 18164.46 166.17 52832.79 88888.00 2005-11-17 01:37:48.400 321 18164.58 166.11 52832.84 88888.00 2005-11-17 01:37:48.900 321 18164.47 166.10 52832.76 88888.00 2005-11-17 01:37:49.400 321 18164.46 166.13 52832.88 88888.00 2005-11-17 01:37:49.900 321 18164.56 166.10 52832.87 88888.00 2005-11-17 01:37:50.400 321 18164.58 166.02 52833.02 88888.00 2005-11-17 01:37:50.900 321 18164.56 166.01 52833.06 88888.00 2005-11-17 01:37:51.400 321 18164.60 166.03 52832.95 88888.00 2005-11-17 01:37:51.900 321 18164.48 166.05 52832.79 88888.00 2005-11-17 01:37:52.400 321 18164.37 166.09 52832.76 88888.00 2005-11-17 01:37:52.900 321 18164.53 166.14 52832.81 88888.00 2005-11-17 01:37:53.400 321 18164.48 166.17 52832.75 88888.00 2005-11-17 01:37:53.900 321 18164.55 166.12 52832.77 88888.00 2005-11-17 01:37:54.400 321 18164.39 166.17 52832.87 88888.00 2005-11-17 01:37:54.900 321 18164.38 166.19 52832.81 88888.00 2005-11-17 01:37:55.400 321 18164.48 166.19 52832.91 88888.00 2005-11-17 01:37:55.900 321 18164.65 166.18 52833.07 88888.00 2005-11-17 01:37:56.400 321 18164.62 166.11 52833.03 88888.00 2005-11-17 01:37:56.900 321 18164.52 166.06 52832.94 88888.00 2005-11-17 01:37:57.400 321 18164.36 166.03 52832.87 88888.00 2005-11-17 01:37:57.900 321 18164.37 166.01 52832.94 88888.00 2005-11-17 01:37:58.400 321 18164.37 165.94 52832.93 88888.00 2005-11-17 01:37:58.900 321 18164.25 165.94 52832.82 88888.00 2005-11-17 01:37:59.400 321 18164.37 165.97 52832.79 88888.00 2005-11-17 01:37:59.900 321 18164.41 166.07 52832.81 88888.00 2005-11-17 01:38:00.400 321 18164.60 166.08 52832.79 88888.00 2005-11-17 01:38:00.900 321 18164.51 166.08 52832.68 88888.00 2005-11-17 01:38:01.400 321 18164.36 166.07 52832.63 88888.00 2005-11-17 01:38:01.900 321 18164.20 166.06 52832.65 88888.00 2005-11-17 01:38:02.400 321 18164.23 165.99 52832.72 88888.00 2005-11-17 01:38:02.900 321 18164.38 165.98 52832.88 88888.00 2005-11-17 01:38:03.400 321 18164.35 166.04 52832.89 88888.00 2005-11-17 01:38:03.900 321 18164.28 166.03 52832.86 88888.00 2005-11-17 01:38:04.400 321 18164.22 166.03 52832.91 88888.00 2005-11-17 01:38:04.900 321 18164.27 165.99 52832.90 88888.00 2005-11-17 01:38:05.400 321 18164.36 166.03 52832.89 88888.00 2005-11-17 01:38:05.900 321 18164.37 166.08 52832.86 88888.00 2005-11-17 01:38:06.400 321 18164.42 166.00 52832.82 88888.00 2005-11-17 01:38:06.900 321 18164.40 165.99 52832.83 88888.00 2005-11-17 01:38:07.400 321 18164.38 166.00 52833.01 88888.00 2005-11-17 01:38:07.900 321 18164.27 166.04 52832.92 88888.00 2005-11-17 01:38:08.400 321 18164.26 166.03 52832.98 88888.00 2005-11-17 01:38:08.900 321 18164.24 166.08 52833.02 88888.00 2005-11-17 01:38:09.400 321 18164.18 166.02 52833.11 88888.00 2005-11-17 01:38:09.900 321 18164.06 166.03 52833.16 88888.00 2005-11-17 01:38:10.400 321 18164.06 166.04 52833.21 88888.00 2005-11-17 01:38:10.900 321 18164.07 166.06 52833.18 88888.00 2005-11-17 01:38:11.400 321 18164.12 166.05 52833.16 88888.00 2005-11-17 01:38:11.900 321 18164.20 166.06 52833.12 88888.00 2005-11-17 01:38:12.400 321 18164.28 166.07 52832.92 88888.00 2005-11-17 01:38:12.900 321 18164.27 166.05 52832.92 88888.00 2005-11-17 01:38:13.400 321 18164.28 166.07 52832.90 88888.00 2005-11-17 01:38:13.900 321 18164.23 166.16 52832.91 88888.00 2005-11-17 01:38:14.400 321 18164.27 166.18 52832.89 88888.00 2005-11-17 01:38:14.900 321 18164.39 166.09 52832.84 88888.00 2005-11-17 01:38:15.400 321 18164.44 166.01 52832.92 88888.00 2005-11-17 01:38:15.900 321 18164.33 165.99 52832.98 88888.00 2005-11-17 01:38:16.400 321 18164.22 166.02 52833.07 88888.00 2005-11-17 01:38:16.900 321 18164.15 166.00 52832.92 88888.00 2005-11-17 01:38:17.400 321 18163.97 165.99 52832.94 88888.00 2005-11-17 01:38:17.900 321 18164.02 166.00 52833.11 88888.00 2005-11-17 01:38:18.400 321 18164.03 166.03 52833.10 88888.00 2005-11-17 01:38:18.900 321 18163.97 166.01 52833.15 88888.00 2005-11-17 01:38:19.400 321 18163.97 166.03 52832.94 88888.00 2005-11-17 01:38:19.900 321 18164.02 166.02 52832.83 88888.00 2005-11-17 01:38:20.400 321 18164.15 165.94 52832.93 88888.00 2005-11-17 01:38:20.900 321 18164.07 165.89 52832.97 88888.00 2005-11-17 01:38:21.400 321 18164.13 165.94 52833.05 88888.00 2005-11-17 01:38:21.900 321 18164.15 165.91 52833.09 88888.00 2005-11-17 01:38:22.400 321 18164.02 165.87 52833.12 88888.00 2005-11-17 01:38:22.900 321 18164.05 165.87 52833.04 88888.00 2005-11-17 01:38:23.400 321 18164.06 165.83 52832.88 88888.00 2005-11-17 01:38:23.900 321 18164.15 165.83 52832.90 88888.00 2005-11-17 01:38:24.400 321 18164.08 165.85 52833.01 88888.00 2005-11-17 01:38:24.900 321 18164.28 165.92 52832.99 88888.00 2005-11-17 01:38:25.400 321 18164.18 165.91 52832.93 88888.00 2005-11-17 01:38:25.900 321 18164.11 165.95 52832.89 88888.00 2005-11-17 01:38:26.400 321 18164.12 165.97 52832.91 88888.00 2005-11-17 01:38:26.900 321 18164.08 165.91 52832.90 88888.00 2005-11-17 01:38:27.400 321 18164.03 165.87 52832.87 88888.00 2005-11-17 01:38:27.900 321 18163.89 165.92 52832.90 88888.00 2005-11-17 01:38:28.400 321 18163.86 165.94 52832.93 88888.00 2005-11-17 01:38:28.900 321 18164.05 165.82 52832.89 88888.00 2005-11-17 01:38:29.400 321 18164.20 165.75 52833.00 88888.00 2005-11-17 01:38:29.900 321 18164.23 165.82 52832.92 88888.00 2005-11-17 01:38:30.400 321 18164.19 165.98 52832.78 88888.00 2005-11-17 01:38:30.900 321 18164.20 166.01 52832.67 88888.00 2005-11-17 01:38:31.400 321 18164.13 166.05 52832.66 88888.00 2005-11-17 01:38:31.900 321 18164.18 166.03 52832.74 88888.00 2005-11-17 01:38:32.400 321 18164.36 166.08 52832.71 88888.00 2005-11-17 01:38:32.900 321 18164.37 166.06 52832.75 88888.00 2005-11-17 01:38:33.400 321 18164.31 165.89 52832.79 88888.00 2005-11-17 01:38:33.900 321 18164.15 165.89 52832.77 88888.00 2005-11-17 01:38:34.400 321 18164.18 165.96 52832.69 88888.00 2005-11-17 01:38:34.900 321 18164.25 165.97 52832.70 88888.00 2005-11-17 01:38:35.400 321 18164.41 165.95 52832.69 88888.00 2005-11-17 01:38:35.900 321 18164.30 165.91 52832.79 88888.00 2005-11-17 01:38:36.400 321 18164.17 165.89 52832.87 88888.00 2005-11-17 01:38:36.900 321 18164.17 165.85 52832.89 88888.00 2005-11-17 01:38:37.400 321 18164.26 165.86 52832.70 88888.00 2005-11-17 01:38:37.900 321 18164.28 165.85 52832.64 88888.00 2005-11-17 01:38:38.400 321 18164.19 165.82 52832.59 88888.00 2005-11-17 01:38:38.900 321 18164.24 165.85 52832.60 88888.00 2005-11-17 01:38:39.400 321 18164.31 165.90 52832.59 88888.00 2005-11-17 01:38:39.900 321 18164.25 165.88 52832.67 88888.00 2005-11-17 01:38:40.400 321 18164.14 165.89 52832.76 88888.00 2005-11-17 01:38:40.900 321 18164.09 165.89 52832.79 88888.00 2005-11-17 01:38:41.400 321 18164.12 165.87 52832.80 88888.00 2005-11-17 01:38:41.900 321 18164.20 165.86 52832.67 88888.00 2005-11-17 01:38:42.400 321 18164.20 165.91 52832.68 88888.00 2005-11-17 01:38:42.900 321 18164.16 165.91 52832.76 88888.00 2005-11-17 01:38:43.400 321 18164.24 165.87 52832.80 88888.00 2005-11-17 01:38:43.900 321 18164.24 165.96 52832.82 88888.00 2005-11-17 01:38:44.400 321 18164.31 165.91 52832.88 88888.00 2005-11-17 01:38:44.900 321 18164.34 165.89 52832.88 88888.00 2005-11-17 01:38:45.400 321 18164.33 165.97 52832.89 88888.00 2005-11-17 01:38:45.900 321 18164.28 166.07 52832.95 88888.00 2005-11-17 01:38:46.400 321 18164.13 166.03 52832.89 88888.00 2005-11-17 01:38:46.900 321 18164.16 165.98 52832.92 88888.00 2005-11-17 01:38:47.400 321 18164.20 165.94 52832.82 88888.00 2005-11-17 01:38:47.900 321 18164.29 165.97 52832.62 88888.00 2005-11-17 01:38:48.400 321 18164.24 165.98 52832.60 88888.00 2005-11-17 01:38:48.900 321 18164.20 165.95 52832.67 88888.00 2005-11-17 01:38:49.400 321 18164.15 165.96 52832.70 88888.00 2005-11-17 01:38:49.900 321 18164.16 165.94 52832.67 88888.00 2005-11-17 01:38:50.400 321 18164.15 165.84 52832.65 88888.00 2005-11-17 01:38:50.900 321 18164.12 165.76 52832.68 88888.00 2005-11-17 01:38:51.400 321 18164.23 165.76 52832.67 88888.00 2005-11-17 01:38:51.900 321 18164.26 165.83 52832.65 88888.00 2005-11-17 01:38:52.400 321 18164.14 165.91 52832.57 88888.00 2005-11-17 01:38:52.900 321 18164.17 165.91 52832.60 88888.00 2005-11-17 01:38:53.400 321 18164.18 165.83 52832.66 88888.00 2005-11-17 01:38:53.900 321 18164.18 165.84 52832.65 88888.00 2005-11-17 01:38:54.400 321 18164.44 165.83 52832.62 88888.00 2005-11-17 01:38:54.900 321 18164.36 165.90 52832.47 88888.00 2005-11-17 01:38:55.400 321 18164.18 165.94 52832.53 88888.00 2005-11-17 01:38:55.900 321 18164.24 165.94 52832.57 88888.00 2005-11-17 01:38:56.400 321 18164.27 165.91 52832.58 88888.00 2005-11-17 01:38:56.900 321 18164.27 165.87 52832.60 88888.00 2005-11-17 01:38:57.400 321 18164.22 165.91 52832.63 88888.00 2005-11-17 01:38:57.900 321 18164.26 165.94 52832.56 88888.00 2005-11-17 01:38:58.400 321 18164.26 165.95 52832.52 88888.00 2005-11-17 01:38:58.900 321 18164.15 165.95 52832.54 88888.00 2005-11-17 01:38:59.400 321 18164.16 165.89 52832.52 88888.00 2005-11-17 01:38:59.900 321 18164.05 165.94 52832.53 88888.00 2005-11-17 01:39:00.400 321 18163.96 165.96 52832.46 88888.00 2005-11-17 01:39:00.900 321 18163.98 165.94 52832.45 88888.00 2005-11-17 01:39:01.400 321 18164.04 165.85 52832.44 88888.00 2005-11-17 01:39:01.900 321 18164.08 165.84 52832.45 88888.00 2005-11-17 01:39:02.400 321 18164.20 165.87 52832.43 88888.00 2005-11-17 01:39:02.900 321 18164.36 165.83 52832.42 88888.00 2005-11-17 01:39:03.400 321 18164.35 165.81 52832.51 88888.00 2005-11-17 01:39:03.900 321 18164.28 165.81 52832.53 88888.00 2005-11-17 01:39:04.400 321 18164.26 165.85 52832.55 88888.00 2005-11-17 01:39:04.900 321 18164.30 165.80 52832.55 88888.00 2005-11-17 01:39:05.400 321 18164.33 165.86 52832.67 88888.00 2005-11-17 01:39:05.900 321 18164.38 165.96 52832.64 88888.00 2005-11-17 01:39:06.400 321 18164.34 165.85 52832.59 88888.00 2005-11-17 01:39:06.900 321 18164.28 165.76 52832.69 88888.00 2005-11-17 01:39:07.400 321 18164.25 165.79 52832.57 88888.00 2005-11-17 01:39:07.900 321 18164.22 165.76 52832.62 88888.00 2005-11-17 01:39:08.400 321 18164.11 165.73 52832.67 88888.00 2005-11-17 01:39:08.900 321 18164.11 165.64 52832.75 88888.00 2005-11-17 01:39:09.400 321 18164.05 165.54 52832.67 88888.00 2005-11-17 01:39:09.900 321 18164.11 165.67 52832.64 88888.00 2005-11-17 01:39:10.400 321 18164.12 165.69 52832.62 88888.00 2005-11-17 01:39:10.900 321 18164.14 165.65 52832.74 88888.00 2005-11-17 01:39:11.400 321 18164.19 165.59 52832.70 88888.00 2005-11-17 01:39:11.900 321 18164.18 165.62 52832.66 88888.00 2005-11-17 01:39:12.400 321 18164.16 165.67 52832.68 88888.00 2005-11-17 01:39:12.900 321 18164.24 165.71 52832.71 88888.00 2005-11-17 01:39:13.400 321 18164.23 165.65 52832.72 88888.00 2005-11-17 01:39:13.900 321 18164.11 165.61 52832.82 88888.00 2005-11-17 01:39:14.400 321 18164.22 165.54 52832.71 88888.00 2005-11-17 01:39:14.900 321 18164.18 165.51 52832.69 88888.00 2005-11-17 01:39:15.400 321 18164.14 165.46 52832.55 88888.00 2005-11-17 01:39:15.900 321 18164.23 165.53 52832.56 88888.00 2005-11-17 01:39:16.400 321 18164.23 165.55 52832.59 88888.00 2005-11-17 01:39:16.900 321 18164.27 165.44 52832.71 88888.00 2005-11-17 01:39:17.400 321 18164.22 165.41 52832.78 88888.00 2005-11-17 01:39:17.900 321 18164.16 165.41 52832.79 88888.00 2005-11-17 01:39:18.400 321 18164.26 165.37 52832.77 88888.00 2005-11-17 01:39:18.900 321 18164.23 165.42 52832.93 88888.00 2005-11-17 01:39:19.400 321 18164.15 165.40 52833.03 88888.00 2005-11-17 01:39:19.900 321 18163.93 165.38 52832.95 88888.00 2005-11-17 01:39:20.400 321 18164.06 165.38 52832.93 88888.00 2005-11-17 01:39:20.900 321 18164.20 165.42 52832.97 88888.00 2005-11-17 01:39:21.400 321 18164.16 165.42 52832.99 88888.00 2005-11-17 01:39:21.900 321 18164.13 165.45 52832.98 88888.00 2005-11-17 01:39:22.400 321 18164.11 165.49 52832.90 88888.00 2005-11-17 01:39:22.900 321 18164.16 165.51 52832.78 88888.00 2005-11-17 01:39:23.400 321 18164.13 165.50 52832.83 88888.00 2005-11-17 01:39:23.900 321 18164.13 165.50 52832.98 88888.00 2005-11-17 01:39:24.400 321 18164.06 165.45 52832.98 88888.00 2005-11-17 01:39:24.900 321 18164.01 165.45 52833.06 88888.00 2005-11-17 01:39:25.400 321 18164.04 165.50 52833.07 88888.00 2005-11-17 01:39:25.900 321 18164.12 165.38 52833.01 88888.00 2005-11-17 01:39:26.400 321 18164.08 165.36 52832.98 88888.00 2005-11-17 01:39:26.900 321 18164.15 165.40 52833.00 88888.00 2005-11-17 01:39:27.400 321 18164.18 165.40 52832.89 88888.00 2005-11-17 01:39:27.900 321 18164.17 165.38 52832.88 88888.00 2005-11-17 01:39:28.400 321 18164.09 165.37 52832.87 88888.00 2005-11-17 01:39:28.900 321 18164.03 165.36 52832.81 88888.00 2005-11-17 01:39:29.400 321 18164.03 165.35 52832.89 88888.00 2005-11-17 01:39:29.900 321 18164.03 165.30 52832.95 88888.00 2005-11-17 01:39:30.400 321 18163.98 165.28 52832.88 88888.00 2005-11-17 01:39:30.900 321 18164.02 165.21 52832.70 88888.00 2005-11-17 01:39:31.400 321 18164.13 165.21 52832.72 88888.00 2005-11-17 01:39:31.900 321 18164.17 165.26 52832.76 88888.00 2005-11-17 01:39:32.400 321 18164.09 165.32 52832.76 88888.00 2005-11-17 01:39:32.900 321 18164.17 165.30 52832.87 88888.00 2005-11-17 01:39:33.400 321 18164.26 165.24 52832.92 88888.00 2005-11-17 01:39:33.900 321 18164.25 165.32 52832.87 88888.00 2005-11-17 01:39:34.400 321 18164.08 165.34 52832.87 88888.00 2005-11-17 01:39:34.900 321 18164.11 165.32 52832.77 88888.00 2005-11-17 01:39:35.400 321 18164.16 165.30 52832.69 88888.00 2005-11-17 01:39:35.900 321 18164.24 165.29 52832.67 88888.00 2005-11-17 01:39:36.400 321 18164.28 165.29 52832.68 88888.00 2005-11-17 01:39:36.900 321 18164.42 165.21 52832.62 88888.00 2005-11-17 01:39:37.400 321 18164.36 165.24 52832.58 88888.00 2005-11-17 01:39:37.900 321 18164.28 165.31 52832.72 88888.00 2005-11-17 01:39:38.400 321 18164.33 165.31 52832.55 88888.00 2005-11-17 01:39:38.900 321 18164.30 165.25 52832.52 88888.00 2005-11-17 01:39:39.400 321 18164.30 165.20 52832.69 88888.00 2005-11-17 01:39:39.900 321 18164.27 165.21 52832.81 88888.00 2005-11-17 01:39:40.400 321 18164.29 165.23 52832.75 88888.00 2005-11-17 01:39:40.900 321 18164.28 165.28 52832.71 88888.00 2005-11-17 01:39:41.400 321 18164.18 165.33 52832.63 88888.00 2005-11-17 01:39:41.900 321 18164.11 165.30 52832.67 88888.00 2005-11-17 01:39:42.400 321 18164.24 165.24 52832.57 88888.00 2005-11-17 01:39:42.900 321 18164.30 165.23 52832.58 88888.00 2005-11-17 01:39:43.400 321 18164.27 165.35 52832.72 88888.00 2005-11-17 01:39:43.900 321 18164.20 165.26 52832.74 88888.00 2005-11-17 01:39:44.400 321 18164.18 165.23 52832.71 88888.00 2005-11-17 01:39:44.900 321 18164.19 165.21 52832.84 88888.00 2005-11-17 01:39:45.400 321 18164.24 165.17 52833.00 88888.00 2005-11-17 01:39:45.900 321 18164.28 165.31 52832.88 88888.00 2005-11-17 01:39:46.400 321 18164.26 165.38 52832.77 88888.00 2005-11-17 01:39:46.900 321 18164.26 165.30 52832.79 88888.00 2005-11-17 01:39:47.400 321 18164.18 165.30 52832.86 88888.00 2005-11-17 01:39:47.900 321 18164.19 165.32 52832.83 88888.00 2005-11-17 01:39:48.400 321 18164.01 165.37 52832.86 88888.00 2005-11-17 01:39:48.900 321 18163.97 165.31 52832.79 88888.00 2005-11-17 01:39:49.400 321 18163.97 165.22 52832.97 88888.00 2005-11-17 01:39:49.900 321 18164.04 165.20 52832.99 88888.00 2005-11-17 01:39:50.400 321 18164.02 165.30 52833.05 88888.00 2005-11-17 01:39:50.900 321 18164.03 165.29 52833.09 88888.00 2005-11-17 01:39:51.400 321 18164.01 165.29 52833.14 88888.00 2005-11-17 01:39:51.900 321 18164.09 165.29 52833.14 88888.00 2005-11-17 01:39:52.400 321 18164.05 165.29 52833.09 88888.00 2005-11-17 01:39:52.900 321 18163.86 165.29 52833.07 88888.00 2005-11-17 01:39:53.400 321 18163.93 165.18 52833.06 88888.00 2005-11-17 01:39:53.900 321 18163.95 165.21 52833.14 88888.00 2005-11-17 01:39:54.400 321 18163.90 165.22 52833.01 88888.00 2005-11-17 01:39:54.900 321 18164.03 165.21 52833.00 88888.00 2005-11-17 01:39:55.400 321 18164.06 165.21 52833.00 88888.00 2005-11-17 01:39:55.900 321 18164.12 165.17 52833.02 88888.00 2005-11-17 01:39:56.400 321 18164.18 165.20 52833.00 88888.00 2005-11-17 01:39:56.900 321 18164.20 165.15 52832.88 88888.00 2005-11-17 01:39:57.400 321 18164.14 165.05 52832.79 88888.00 2005-11-17 01:39:57.900 321 18164.23 165.14 52832.80 88888.00 2005-11-17 01:39:58.400 321 18164.27 165.09 52832.82 88888.00 2005-11-17 01:39:58.900 321 18164.28 164.96 52832.83 88888.00 2005-11-17 01:39:59.400 321 18164.23 165.02 52832.74 88888.00 2005-11-17 01:39:59.900 321 18164.16 165.02 52832.80 88888.00 2005-11-17 01:40:00.400 321 18164.22 164.95 52832.70 88888.00 2005-11-17 01:40:00.900 321 18164.18 164.81 52832.87 88888.00 2005-11-17 01:40:01.400 321 18164.13 164.80 52832.87 88888.00 2005-11-17 01:40:01.900 321 18164.23 164.86 52832.79 88888.00 2005-11-17 01:40:02.400 321 18164.24 164.79 52832.82 88888.00 2005-11-17 01:40:02.900 321 18164.17 164.77 52832.90 88888.00 2005-11-17 01:40:03.400 321 18164.24 164.80 52832.86 88888.00 2005-11-17 01:40:03.900 321 18164.30 164.80 52832.94 88888.00 2005-11-17 01:40:04.400 321 18164.27 164.86 52832.97 88888.00 2005-11-17 01:40:04.900 321 18164.28 164.86 52832.95 88888.00 2005-11-17 01:40:05.400 321 18164.23 164.90 52832.95 88888.00 2005-11-17 01:40:05.900 321 18164.27 164.88 52832.89 88888.00 2005-11-17 01:40:06.400 321 18164.20 164.89 52832.88 88888.00 2005-11-17 01:40:06.900 321 18164.17 164.92 52832.89 88888.00 2005-11-17 01:40:07.400 321 18164.14 164.96 52832.74 88888.00 2005-11-17 01:40:07.900 321 18164.07 164.90 52832.74 88888.00 2005-11-17 01:40:08.400 321 18164.20 164.87 52832.70 88888.00 2005-11-17 01:40:08.900 321 18164.27 164.85 52832.77 88888.00 2005-11-17 01:40:09.400 321 18164.18 164.84 52832.89 88888.00 2005-11-17 01:40:09.900 321 18164.17 164.88 52832.89 88888.00 2005-11-17 01:40:10.400 321 18164.15 164.88 52832.89 88888.00 2005-11-17 01:40:10.900 321 18164.13 164.92 52832.97 88888.00 2005-11-17 01:40:11.400 321 18164.11 164.85 52832.95 88888.00 2005-11-17 01:40:11.900 321 18164.07 164.86 52832.98 88888.00 2005-11-17 01:40:12.400 321 18164.23 164.87 52832.97 88888.00 2005-11-17 01:40:12.900 321 18164.23 164.83 52832.80 88888.00 2005-11-17 01:40:13.400 321 18164.19 164.77 52832.90 88888.00 2005-11-17 01:40:13.900 321 18164.18 164.82 52832.87 88888.00 2005-11-17 01:40:14.400 321 18164.03 164.76 52832.76 88888.00 2005-11-17 01:40:14.900 321 18164.11 164.76 52832.84 88888.00 2005-11-17 01:40:15.400 321 18164.17 164.72 52832.75 88888.00 2005-11-17 01:40:15.900 321 18164.18 164.72 52832.77 88888.00 2005-11-17 01:40:16.400 321 18164.16 164.69 52832.77 88888.00 2005-11-17 01:40:16.900 321 18164.14 164.75 52832.72 88888.00 2005-11-17 01:40:17.400 321 18164.13 164.84 52832.68 88888.00 2005-11-17 01:40:17.900 321 18164.12 164.81 52832.56 88888.00 2005-11-17 01:40:18.400 321 18164.04 164.83 52832.62 88888.00 2005-11-17 01:40:18.900 321 18164.11 164.81 52832.72 88888.00 2005-11-17 01:40:19.400 321 18163.98 164.82 52832.68 88888.00 2005-11-17 01:40:19.900 321 18164.01 164.87 52832.65 88888.00 2005-11-17 01:40:20.400 321 18163.95 164.86 52832.65 88888.00 2005-11-17 01:40:20.900 321 18164.05 164.87 52832.80 88888.00 2005-11-17 01:40:21.400 321 18164.05 164.87 52832.65 88888.00 2005-11-17 01:40:21.900 321 18164.09 164.78 52832.59 88888.00 2005-11-17 01:40:22.400 321 18164.13 164.78 52832.68 88888.00 2005-11-17 01:40:22.900 321 18164.15 164.80 52832.52 88888.00 2005-11-17 01:40:23.400 321 18164.14 164.75 52832.43 88888.00 2005-11-17 01:40:23.900 321 18164.15 164.81 52832.46 88888.00 2005-11-17 01:40:24.400 321 18164.11 164.80 52832.57 88888.00 2005-11-17 01:40:24.900 321 18164.14 164.72 52832.67 88888.00 2005-11-17 01:40:25.400 321 18163.97 164.75 52832.58 88888.00 2005-11-17 01:40:25.900 321 18164.08 164.77 52832.64 88888.00 2005-11-17 01:40:26.400 321 18164.09 164.78 52832.72 88888.00 2005-11-17 01:40:26.900 321 18164.07 164.75 52832.77 88888.00 2005-11-17 01:40:27.400 321 18164.11 164.79 52832.68 88888.00 2005-11-17 01:40:27.900 321 18164.12 164.77 52832.65 88888.00 2005-11-17 01:40:28.400 321 18164.07 164.76 52832.54 88888.00 2005-11-17 01:40:28.900 321 18164.08 164.84 52832.66 88888.00 2005-11-17 01:40:29.400 321 18164.12 164.80 52832.59 88888.00 2005-11-17 01:40:29.900 321 18164.09 164.78 52832.70 88888.00 2005-11-17 01:40:30.400 321 18164.07 164.71 52832.63 88888.00 2005-11-17 01:40:30.900 321 18164.17 164.76 52832.67 88888.00 2005-11-17 01:40:31.400 321 18164.17 164.72 52832.78 88888.00 2005-11-17 01:40:31.900 321 18164.24 164.68 52832.66 88888.00 2005-11-17 01:40:32.400 321 18164.16 164.68 52832.72 88888.00 2005-11-17 01:40:32.900 321 18164.17 164.64 52832.78 88888.00 2005-11-17 01:40:33.400 321 18164.20 164.64 52832.77 88888.00 2005-11-17 01:40:33.900 321 18164.13 164.70 52832.80 88888.00 2005-11-17 01:40:34.400 321 18164.16 164.71 52832.82 88888.00 2005-11-17 01:40:34.900 321 18164.09 164.72 52832.77 88888.00 2005-11-17 01:40:35.400 321 18164.15 164.77 52832.82 88888.00 2005-11-17 01:40:35.900 321 18164.09 164.76 52832.83 88888.00 2005-11-17 01:40:36.400 321 18164.05 164.75 52832.80 88888.00 2005-11-17 01:40:36.900 321 18164.06 164.72 52832.84 88888.00 2005-11-17 01:40:37.400 321 18164.00 164.77 52832.79 88888.00 2005-11-17 01:40:37.900 321 18163.98 164.79 52832.80 88888.00 2005-11-17 01:40:38.400 321 18164.12 164.73 52832.78 88888.00 2005-11-17 01:40:38.900 321 18164.11 164.71 52832.72 88888.00 2005-11-17 01:40:39.400 321 18164.01 164.73 52832.87 88888.00 2005-11-17 01:40:39.900 321 18163.85 164.69 52832.78 88888.00 2005-11-17 01:40:40.400 321 18163.87 164.66 52832.78 88888.00 2005-11-17 01:40:40.900 321 18163.77 164.72 52832.82 88888.00 2005-11-17 01:40:41.400 321 18163.86 164.73 52832.80 88888.00 2005-11-17 01:40:41.900 321 18163.90 164.74 52832.80 88888.00 2005-11-17 01:40:42.400 321 18163.87 164.72 52832.65 88888.00 2005-11-17 01:40:42.900 321 18163.72 164.80 52832.62 88888.00 2005-11-17 01:40:43.400 321 18163.76 164.77 52832.70 88888.00 2005-11-17 01:40:43.900 321 18163.75 164.71 52832.74 88888.00 2005-11-17 01:40:44.400 321 18163.66 164.72 52832.67 88888.00 2005-11-17 01:40:44.900 321 18163.74 164.74 52832.74 88888.00 2005-11-17 01:40:45.400 321 18163.69 164.72 52832.63 88888.00 2005-11-17 01:40:45.900 321 18163.66 164.75 52832.68 88888.00 2005-11-17 01:40:46.400 321 18163.71 164.74 52832.75 88888.00 2005-11-17 01:40:46.900 321 18163.53 164.79 52832.82 88888.00 2005-11-17 01:40:47.400 321 18163.59 164.84 52832.87 88888.00 2005-11-17 01:40:47.900 321 18163.64 164.86 52832.82 88888.00 2005-11-17 01:40:48.400 321 18163.62 164.80 52832.81 88888.00 2005-11-17 01:40:48.900 321 18163.59 164.73 52832.83 88888.00 2005-11-17 01:40:49.400 321 18163.53 164.76 52832.77 88888.00 2005-11-17 01:40:49.900 321 18163.72 164.68 52832.88 88888.00 2005-11-17 01:40:50.400 321 18163.92 164.64 52832.84 88888.00 2005-11-17 01:40:50.900 321 18163.74 164.51 52832.88 88888.00 2005-11-17 01:40:51.400 321 18163.86 164.55 52832.88 88888.00 2005-11-17 01:40:51.900 321 18163.83 164.58 52832.79 88888.00 2005-11-17 01:40:52.400 321 18163.80 164.64 52832.91 88888.00 2005-11-17 01:40:52.900 321 18163.98 164.69 52833.00 88888.00 2005-11-17 01:40:53.400 321 18163.86 164.63 52833.01 88888.00 2005-11-17 01:40:53.900 321 18163.63 164.56 52832.92 88888.00 2005-11-17 01:40:54.400 321 18163.68 164.41 52832.89 88888.00 2005-11-17 01:40:54.900 321 18163.65 164.44 52832.89 88888.00 2005-11-17 01:40:55.400 321 18163.77 164.54 52832.71 88888.00 2005-11-17 01:40:55.900 321 18163.77 164.58 52832.74 88888.00 2005-11-17 01:40:56.400 321 18163.71 164.61 52832.95 88888.00 2005-11-17 01:40:56.900 321 18163.66 164.68 52833.01 88888.00 2005-11-17 01:40:57.400 321 18163.65 164.71 52832.92 88888.00 2005-11-17 01:40:57.900 321 18163.63 164.62 52832.77 88888.00 2005-11-17 01:40:58.400 321 18163.53 164.62 52832.71 88888.00 2005-11-17 01:40:58.900 321 18163.50 164.61 52832.59 88888.00 2005-11-17 01:40:59.400 321 18163.52 164.55 52832.70 88888.00 2005-11-17 01:40:59.900 321 18163.65 164.51 52832.79 88888.00 2005-11-17 01:41:00.400 321 18163.69 164.55 52832.86 88888.00 2005-11-17 01:41:00.900 321 18163.57 164.55 52832.97 88888.00 2005-11-17 01:41:01.400 321 18163.59 164.53 52832.98 88888.00 2005-11-17 01:41:01.900 321 18163.63 164.57 52832.87 88888.00 2005-11-17 01:41:02.400 321 18163.64 164.66 52832.79 88888.00 2005-11-17 01:41:02.900 321 18163.48 164.61 52832.86 88888.00 2005-11-17 01:41:03.400 321 18163.48 164.53 52832.83 88888.00 2005-11-17 01:41:03.900 321 18163.62 164.56 52832.98 88888.00 2005-11-17 01:41:04.400 321 18163.62 164.67 52833.01 88888.00 2005-11-17 01:41:04.900 321 18163.65 164.69 52832.88 88888.00 2005-11-17 01:41:05.400 321 18163.72 164.64 52832.86 88888.00 2005-11-17 01:41:05.900 321 18163.69 164.62 52832.89 88888.00 2005-11-17 01:41:06.400 321 18163.58 164.66 52832.93 88888.00 2005-11-17 01:41:06.900 321 18163.59 164.73 52832.86 88888.00 2005-11-17 01:41:07.400 321 18163.65 164.71 52832.81 88888.00 2005-11-17 01:41:07.900 321 18163.70 164.70 52832.68 88888.00 2005-11-17 01:41:08.400 321 18163.81 164.64 52832.67 88888.00 2005-11-17 01:41:08.900 321 18163.94 164.56 52832.74 88888.00 2005-11-17 01:41:09.400 321 18163.89 164.63 52832.78 88888.00 2005-11-17 01:41:09.900 321 18163.82 164.64 52832.90 88888.00 2005-11-17 01:41:10.400 321 18163.83 164.64 52832.84 88888.00 2005-11-17 01:41:10.900 321 18163.93 164.63 52832.82 88888.00 2005-11-17 01:41:11.400 321 18164.04 164.67 52832.84 88888.00 2005-11-17 01:41:11.900 321 18164.01 164.59 52832.80 88888.00 2005-11-17 01:41:12.400 321 18163.93 164.57 52832.68 88888.00 2005-11-17 01:41:12.900 321 18163.81 164.64 52832.72 88888.00 2005-11-17 01:41:13.400 321 18163.74 164.68 52832.72 88888.00 2005-11-17 01:41:13.900 321 18163.81 164.71 52832.72 88888.00 2005-11-17 01:41:14.400 321 18163.72 164.70 52832.66 88888.00 2005-11-17 01:41:14.900 321 18163.62 164.79 52832.58 88888.00 2005-11-17 01:41:15.400 321 18163.68 164.84 52832.66 88888.00 2005-11-17 01:41:15.900 321 18163.66 164.87 52832.70 88888.00 2005-11-17 01:41:16.400 321 18163.79 164.86 52832.57 88888.00 2005-11-17 01:41:16.900 321 18163.71 164.82 52832.49 88888.00 2005-11-17 01:41:17.400 321 18163.74 164.79 52832.56 88888.00 2005-11-17 01:41:17.900 321 18163.75 164.76 52832.76 88888.00 2005-11-17 01:41:18.400 321 18163.83 164.67 52832.78 88888.00 2005-11-17 01:41:18.900 321 18163.77 164.68 52832.80 88888.00 2005-11-17 01:41:19.400 321 18163.70 164.72 52832.95 88888.00 2005-11-17 01:41:19.900 321 18163.76 164.71 52832.89 88888.00 2005-11-17 01:41:20.400 321 18163.81 164.74 52832.75 88888.00 2005-11-17 01:41:20.900 321 18163.71 164.76 52832.67 88888.00 2005-11-17 01:41:21.400 321 18163.72 164.77 52832.70 88888.00 2005-11-17 01:41:21.900 321 18163.79 164.77 52832.71 88888.00 2005-11-17 01:41:22.400 321 18163.76 164.74 52832.67 88888.00 2005-11-17 01:41:22.900 321 18163.64 164.74 52832.62 88888.00 2005-11-17 01:41:23.400 321 18163.65 164.75 52832.64 88888.00 2005-11-17 01:41:23.900 321 18163.65 164.80 52832.68 88888.00 2005-11-17 01:41:24.400 321 18163.65 164.83 52832.74 88888.00 2005-11-17 01:41:24.900 321 18163.60 164.76 52832.53 88888.00 2005-11-17 01:41:25.400 321 18163.64 164.77 52832.58 88888.00 2005-11-17 01:41:25.900 321 18163.75 164.74 52832.58 88888.00 2005-11-17 01:41:26.400 321 18163.81 164.72 52832.64 88888.00 2005-11-17 01:41:26.900 321 18163.69 164.70 52832.70 88888.00 2005-11-17 01:41:27.400 321 18163.75 164.72 52832.72 88888.00 2005-11-17 01:41:27.900 321 18163.69 164.78 52832.66 88888.00 2005-11-17 01:41:28.400 321 18163.69 164.79 52832.66 88888.00 2005-11-17 01:41:28.900 321 18163.75 164.74 52832.65 88888.00 2005-11-17 01:41:29.400 321 18163.73 164.70 52832.62 88888.00 2005-11-17 01:41:29.900 321 18163.71 164.73 52832.70 88888.00 2005-11-17 01:41:30.400 321 18163.61 164.80 52832.63 88888.00 2005-11-17 01:41:30.900 321 18163.59 164.81 52832.71 88888.00 2005-11-17 01:41:31.400 321 18163.66 164.84 52832.63 88888.00 2005-11-17 01:41:31.900 321 18163.60 164.86 52832.68 88888.00 2005-11-17 01:41:32.400 321 18163.54 164.79 52832.67 88888.00 2005-11-17 01:41:32.900 321 18163.50 164.67 52832.68 88888.00 2005-11-17 01:41:33.400 321 18163.61 164.65 52832.65 88888.00 2005-11-17 01:41:33.900 321 18163.62 164.67 52832.66 88888.00 2005-11-17 01:41:34.400 321 18163.54 164.73 52832.66 88888.00 2005-11-17 01:41:34.900 321 18163.52 164.69 52832.81 88888.00 2005-11-17 01:41:35.400 321 18163.57 164.63 52832.83 88888.00 2005-11-17 01:41:35.900 321 18163.55 164.62 52832.81 88888.00 2005-11-17 01:41:36.400 321 18163.61 164.64 52832.77 88888.00 2005-11-17 01:41:36.900 321 18163.58 164.61 52832.81 88888.00 2005-11-17 01:41:37.400 321 18163.62 164.58 52832.89 88888.00 2005-11-17 01:41:37.900 321 18163.70 164.67 52832.98 88888.00 2005-11-17 01:41:38.400 321 18163.84 164.75 52832.93 88888.00 2005-11-17 01:41:38.900 321 18163.69 164.76 52832.84 88888.00 2005-11-17 01:41:39.400 321 18163.71 164.80 52832.71 88888.00 2005-11-17 01:41:39.900 321 18163.65 164.80 52832.82 88888.00 2005-11-17 01:41:40.400 321 18163.72 164.72 52832.87 88888.00 2005-11-17 01:41:40.900 321 18163.76 164.66 52833.04 88888.00 2005-11-17 01:41:41.400 321 18163.69 164.64 52833.01 88888.00 2005-11-17 01:41:41.900 321 18163.80 164.70 52832.94 88888.00 2005-11-17 01:41:42.400 321 18163.75 164.68 52832.81 88888.00 2005-11-17 01:41:42.900 321 18163.74 164.72 52832.87 88888.00 2005-11-17 01:41:43.400 321 18163.73 164.77 52832.97 88888.00 2005-11-17 01:41:43.900 321 18163.66 164.75 52833.00 88888.00 2005-11-17 01:41:44.400 321 18163.62 164.69 52832.80 88888.00 2005-11-17 01:41:44.900 321 18163.62 164.66 52832.79 88888.00 2005-11-17 01:41:45.400 321 18163.72 164.59 52832.83 88888.00 2005-11-17 01:41:45.900 321 18163.82 164.69 52832.84 88888.00 2005-11-17 01:41:46.400 321 18163.85 164.65 52832.83 88888.00 2005-11-17 01:41:46.900 321 18163.72 164.67 52832.86 88888.00 2005-11-17 01:41:47.400 321 18163.72 164.72 52832.74 88888.00 2005-11-17 01:41:47.900 321 18163.79 164.68 52832.72 88888.00 2005-11-17 01:41:48.400 321 18163.76 164.72 52832.69 88888.00 2005-11-17 01:41:48.900 321 18163.71 164.75 52832.76 88888.00 2005-11-17 01:41:49.400 321 18163.83 164.72 52832.75 88888.00 2005-11-17 01:41:49.900 321 18163.74 164.70 52832.80 88888.00 2005-11-17 01:41:50.400 321 18163.74 164.70 52832.89 88888.00 2005-11-17 01:41:50.900 321 18163.79 164.68 52832.81 88888.00 2005-11-17 01:41:51.400 321 18163.82 164.66 52832.64 88888.00 2005-11-17 01:41:51.900 321 18163.87 164.56 52832.57 88888.00 2005-11-17 01:41:52.400 321 18163.76 164.53 52832.62 88888.00 2005-11-17 01:41:52.900 321 18163.72 164.54 52832.64 88888.00 2005-11-17 01:41:53.400 321 18163.77 164.53 52832.70 88888.00 2005-11-17 01:41:53.900 321 18163.70 164.64 52832.65 88888.00 2005-11-17 01:41:54.400 321 18163.59 164.58 52832.68 88888.00 2005-11-17 01:41:54.900 321 18163.77 164.52 52832.69 88888.00 2005-11-17 01:41:55.400 321 18163.87 164.48 52832.72 88888.00 2005-11-17 01:41:55.900 321 18163.74 164.56 52832.75 88888.00 2005-11-17 01:41:56.400 321 18163.70 164.68 52832.74 88888.00 2005-11-17 01:41:56.900 321 18163.61 164.68 52832.76 88888.00 2005-11-17 01:41:57.400 321 18163.63 164.63 52832.76 88888.00 2005-11-17 01:41:57.900 321 18163.69 164.54 52832.70 88888.00 2005-11-17 01:41:58.400 321 18163.81 164.49 52832.66 88888.00 2005-11-17 01:41:58.900 321 18163.82 164.55 52832.70 88888.00 2005-11-17 01:41:59.400 321 18163.83 164.63 52832.79 88888.00 2005-11-17 01:41:59.900 321 18163.84 164.69 52832.70 88888.00 2005-11-17 01:42:00.400 321 18163.91 164.65 52832.75 88888.00 2005-11-17 01:42:00.900 321 18163.91 164.72 52832.78 88888.00 2005-11-17 01:42:01.400 321 18163.86 164.75 52832.83 88888.00 2005-11-17 01:42:01.900 321 18163.89 164.69 52832.95 88888.00 2005-11-17 01:42:02.400 321 18163.95 164.62 52832.89 88888.00 2005-11-17 01:42:02.900 321 18163.93 164.50 52832.79 88888.00 2005-11-17 01:42:03.400 321 18163.96 164.38 52832.74 88888.00 2005-11-17 01:42:03.900 321 18163.94 164.38 52832.77 88888.00 2005-11-17 01:42:04.400 321 18163.83 164.37 52832.72 88888.00 2005-11-17 01:42:04.900 321 18163.74 164.42 52832.74 88888.00 2005-11-17 01:42:05.400 321 18163.89 164.38 52832.78 88888.00 2005-11-17 01:42:05.900 321 18163.98 164.38 52832.78 88888.00 2005-11-17 01:42:06.400 321 18164.06 164.49 52832.66 88888.00 2005-11-17 01:42:06.900 321 18164.01 164.50 52832.65 88888.00 2005-11-17 01:42:07.400 321 18164.02 164.53 52832.70 88888.00 2005-11-17 01:42:07.900 321 18163.94 164.54 52832.72 88888.00 2005-11-17 01:42:08.400 321 18163.93 164.50 52832.71 88888.00 2005-11-17 01:42:08.900 321 18164.00 164.47 52832.76 88888.00 2005-11-17 01:42:09.400 321 18164.04 164.50 52832.67 88888.00 2005-11-17 01:42:09.900 321 18164.07 164.51 52832.66 88888.00 2005-11-17 01:42:10.400 321 18163.98 164.51 52832.68 88888.00 2005-11-17 01:42:10.900 321 18164.03 164.56 52832.72 88888.00 2005-11-17 01:42:11.400 321 18164.03 164.53 52832.68 88888.00 2005-11-17 01:42:11.900 321 18164.02 164.57 52832.70 88888.00 2005-11-17 01:42:12.400 321 18163.91 164.56 52832.74 88888.00 2005-11-17 01:42:12.900 321 18163.86 164.57 52832.79 88888.00 2005-11-17 01:42:13.400 321 18163.96 164.53 52832.78 88888.00 2005-11-17 01:42:13.900 321 18163.94 164.50 52832.79 88888.00 2005-11-17 01:42:14.400 321 18163.92 164.51 52832.92 88888.00 2005-11-17 01:42:14.900 321 18163.90 164.48 52833.01 88888.00 2005-11-17 01:42:15.400 321 18163.80 164.53 52833.06 88888.00 2005-11-17 01:42:15.900 321 18163.79 164.53 52833.03 88888.00 2005-11-17 01:42:16.400 321 18163.80 164.53 52832.95 88888.00 2005-11-17 01:42:16.900 321 18163.86 164.43 52832.91 88888.00 2005-11-17 01:42:17.400 321 18163.90 164.41 52832.99 88888.00 2005-11-17 01:42:17.900 321 18163.97 164.47 52832.95 88888.00 2005-11-17 01:42:18.400 321 18164.01 164.48 52832.89 88888.00 2005-11-17 01:42:18.900 321 18163.92 164.44 52832.88 88888.00 2005-11-17 01:42:19.400 321 18163.96 164.43 52832.86 88888.00 2005-11-17 01:42:19.900 321 18164.07 164.43 52832.87 88888.00 2005-11-17 01:42:20.400 321 18164.00 164.50 52832.91 88888.00 2005-11-17 01:42:20.900 321 18164.07 164.45 52832.92 88888.00 2005-11-17 01:42:21.400 321 18163.96 164.46 52832.99 88888.00 2005-11-17 01:42:21.900 321 18163.97 164.53 52833.03 88888.00 2005-11-17 01:42:22.400 321 18164.01 164.53 52833.03 88888.00 2005-11-17 01:42:22.900 321 18163.95 164.47 52833.05 88888.00 2005-11-17 01:42:23.400 321 18163.97 164.48 52833.13 88888.00 2005-11-17 01:42:23.900 321 18163.80 164.49 52833.12 88888.00 2005-11-17 01:42:24.400 321 18163.93 164.47 52833.13 88888.00 2005-11-17 01:42:24.900 321 18163.90 164.39 52833.11 88888.00 2005-11-17 01:42:25.400 321 18163.97 164.58 52833.21 88888.00 2005-11-17 01:42:25.900 321 18164.01 164.48 52833.22 88888.00 2005-11-17 01:42:26.400 321 18163.92 164.46 52833.16 88888.00 2005-11-17 01:42:26.900 321 18163.95 164.53 52833.12 88888.00 2005-11-17 01:42:27.400 321 18163.95 164.54 52833.03 88888.00 2005-11-17 01:42:27.900 321 18163.94 164.57 52833.03 88888.00 2005-11-17 01:42:28.400 321 18163.97 164.61 52833.11 88888.00 2005-11-17 01:42:28.900 321 18163.96 164.54 52833.18 88888.00 2005-11-17 01:42:29.400 321 18164.08 164.47 52833.13 88888.00 2005-11-17 01:42:29.900 321 18163.97 164.50 52833.00 88888.00 2005-11-17 01:42:30.400 321 18163.93 164.53 52833.07 88888.00 2005-11-17 01:42:30.900 321 18163.93 164.52 52833.13 88888.00 2005-11-17 01:42:31.400 321 18164.00 164.50 52833.10 88888.00 2005-11-17 01:42:31.900 321 18163.90 164.49 52833.06 88888.00 2005-11-17 01:42:32.400 321 18163.90 164.53 52833.06 88888.00 2005-11-17 01:42:32.900 321 18164.09 164.54 52833.02 88888.00 2005-11-17 01:42:33.400 321 18164.11 164.53 52833.05 88888.00 2005-11-17 01:42:33.900 321 18164.01 164.52 52832.97 88888.00 2005-11-17 01:42:34.400 321 18164.03 164.62 52832.94 88888.00 2005-11-17 01:42:34.900 321 18164.04 164.55 52833.09 88888.00 2005-11-17 01:42:35.400 321 18164.14 164.58 52833.07 88888.00 2005-11-17 01:42:35.900 321 18164.14 164.55 52833.09 88888.00 2005-11-17 01:42:36.400 321 18164.05 164.51 52833.02 88888.00 2005-11-17 01:42:36.900 321 18164.11 164.58 52832.89 88888.00 2005-11-17 01:42:37.400 321 18164.12 164.64 52832.97 88888.00 2005-11-17 01:42:37.900 321 18164.01 164.53 52833.05 88888.00 2005-11-17 01:42:38.400 321 18163.95 164.50 52833.05 88888.00 2005-11-17 01:42:38.900 321 18164.04 164.61 52832.97 88888.00 2005-11-17 01:42:39.400 321 18164.11 164.59 52832.94 88888.00 2005-11-17 01:42:39.900 321 18164.18 164.51 52833.01 88888.00 2005-11-17 01:42:40.400 321 18164.25 164.49 52832.91 88888.00 2005-11-17 01:42:40.900 321 18164.23 164.57 52832.93 88888.00 2005-11-17 01:42:41.400 321 18164.13 164.63 52832.88 88888.00 2005-11-17 01:42:41.900 321 18164.11 164.56 52832.92 88888.00 2005-11-17 01:42:42.400 321 18163.97 164.52 52832.97 88888.00 2005-11-17 01:42:42.900 321 18163.87 164.47 52833.07 88888.00 2005-11-17 01:42:43.400 321 18164.01 164.47 52833.21 88888.00 2005-11-17 01:42:43.900 321 18164.00 164.52 52833.12 88888.00 2005-11-17 01:42:44.400 321 18164.17 164.54 52833.06 88888.00 2005-11-17 01:42:44.900 321 18164.16 164.54 52833.11 88888.00 2005-11-17 01:42:45.400 321 18164.04 164.45 52833.10 88888.00 2005-11-17 01:42:45.900 321 18164.09 164.46 52833.13 88888.00 2005-11-17 01:42:46.400 321 18164.13 164.48 52833.07 88888.00 2005-11-17 01:42:46.900 321 18164.00 164.57 52833.09 88888.00 2005-11-17 01:42:47.400 321 18164.11 164.52 52833.17 88888.00 2005-11-17 01:42:47.900 321 18164.14 164.52 52833.09 88888.00 2005-11-17 01:42:48.400 321 18164.18 164.57 52833.00 88888.00 2005-11-17 01:42:48.900 321 18164.05 164.56 52832.99 88888.00 2005-11-17 01:42:49.400 321 18164.07 164.45 52833.06 88888.00 2005-11-17 01:42:49.900 321 18164.08 164.45 52833.07 88888.00 2005-11-17 01:42:50.400 321 18164.03 164.46 52833.14 88888.00 2005-11-17 01:42:50.900 321 18163.91 164.45 52833.17 88888.00 2005-11-17 01:42:51.400 321 18163.75 164.46 52833.09 88888.00 2005-11-17 01:42:51.900 321 18163.63 164.40 52833.15 88888.00 2005-11-17 01:42:52.400 321 18163.59 164.46 52833.13 88888.00 2005-11-17 01:42:52.900 321 18163.46 164.43 52832.97 88888.00 2005-11-17 01:42:53.400 321 18163.47 164.47 52833.02 88888.00 2005-11-17 01:42:53.900 321 18163.49 164.47 52833.07 88888.00 2005-11-17 01:42:54.400 321 18163.57 164.49 52833.16 88888.00 2005-11-17 01:42:54.900 321 18163.59 164.51 52833.15 88888.00 2005-11-17 01:42:55.400 321 18163.55 164.40 52833.09 88888.00 2005-11-17 01:42:55.900 321 18163.47 164.35 52833.03 88888.00 2005-11-17 01:42:56.400 321 18163.39 164.29 52833.03 88888.00 2005-11-17 01:42:56.900 321 18163.32 164.31 52833.00 88888.00 2005-11-17 01:42:57.400 321 18163.27 164.40 52832.99 88888.00 2005-11-17 01:42:57.900 321 18163.46 164.44 52833.05 88888.00 2005-11-17 01:42:58.400 321 18163.61 164.47 52833.11 88888.00 2005-11-17 01:42:58.900 321 18163.57 164.42 52833.12 88888.00 2005-11-17 01:42:59.400 321 18163.62 164.35 52833.14 88888.00 2005-11-17 01:42:59.900 321 18163.50 164.36 52832.92 88888.00 2005-11-17 01:43:00.400 321 18163.50 164.38 52832.79 88888.00 2005-11-17 01:43:00.900 321 18163.40 164.29 52832.88 88888.00 2005-11-17 01:43:01.400 321 18163.42 164.20 52832.89 88888.00 2005-11-17 01:43:01.900 321 18163.47 164.30 52832.94 88888.00 2005-11-17 01:43:02.400 321 18163.41 164.30 52832.91 88888.00 2005-11-17 01:43:02.900 321 18163.31 164.21 52832.83 88888.00 2005-11-17 01:43:03.400 321 18163.24 164.15 52832.84 88888.00 2005-11-17 01:43:03.900 321 18163.25 164.12 52832.90 88888.00 2005-11-17 01:43:04.400 321 18163.30 164.11 52832.86 88888.00 2005-11-17 01:43:04.900 321 18163.37 164.06 52832.79 88888.00 2005-11-17 01:43:05.400 321 18163.42 164.11 52832.83 88888.00 2005-11-17 01:43:05.900 321 18163.39 164.07 52832.82 88888.00 2005-11-17 01:43:06.400 321 18163.49 164.10 52833.01 88888.00 2005-11-17 01:43:06.900 321 18163.53 164.03 52833.11 88888.00 2005-11-17 01:43:07.400 321 18163.43 164.10 52833.14 88888.00 2005-11-17 01:43:07.900 321 18163.24 164.10 52833.09 88888.00 2005-11-17 01:43:08.400 321 18163.18 164.08 52833.06 88888.00 2005-11-17 01:43:08.900 321 18163.29 164.06 52833.00 88888.00 2005-11-17 01:43:09.400 321 18163.33 164.02 52832.99 88888.00 2005-11-17 01:43:09.900 321 18163.49 163.99 52833.01 88888.00 2005-11-17 01:43:10.400 321 18163.57 164.04 52832.91 88888.00 2005-11-17 01:43:10.900 321 18163.41 163.98 52832.77 88888.00 2005-11-17 01:43:11.400 321 18163.28 163.95 52832.74 88888.00 2005-11-17 01:43:11.900 321 18163.28 163.96 52832.57 88888.00 2005-11-17 01:43:12.400 321 18163.37 164.05 52832.64 88888.00 2005-11-17 01:43:12.900 321 18163.46 163.99 52832.64 88888.00 2005-11-17 01:43:13.400 321 18163.46 163.86 52832.67 88888.00 2005-11-17 01:43:13.900 321 18163.54 163.98 52832.70 88888.00 2005-11-17 01:43:14.400 321 18163.58 164.04 52832.74 88888.00 2005-11-17 01:43:14.900 321 18163.59 164.07 52832.81 88888.00 2005-11-17 01:43:15.400 321 18163.58 164.12 52832.81 88888.00 2005-11-17 01:43:15.900 321 18163.55 164.17 52832.90 88888.00 2005-11-17 01:43:16.400 321 18163.39 164.14 52833.02 88888.00 2005-11-17 01:43:16.900 321 18163.38 164.16 52832.95 88888.00 2005-11-17 01:43:17.400 321 18163.32 164.28 52832.81 88888.00 2005-11-17 01:43:17.900 321 18163.42 164.25 52832.79 88888.00 2005-11-17 01:43:18.400 321 18163.42 164.20 52832.76 88888.00 2005-11-17 01:43:18.900 321 18163.48 164.22 52832.84 88888.00 2005-11-17 01:43:19.400 321 18163.44 164.21 52832.80 88888.00 2005-11-17 01:43:19.900 321 18163.43 164.22 52832.75 88888.00 2005-11-17 01:43:20.400 321 18163.43 164.14 52832.78 88888.00 2005-11-17 01:43:20.900 321 18163.39 164.03 52832.71 88888.00 2005-11-17 01:43:21.400 321 18163.37 164.10 52832.67 88888.00 2005-11-17 01:43:21.900 321 18163.28 164.21 52832.68 88888.00 2005-11-17 01:43:22.400 321 18163.19 164.17 52832.84 88888.00 2005-11-17 01:43:22.900 321 18163.26 164.09 52832.95 88888.00 2005-11-17 01:43:23.397 321 18163.25 164.09 52832.95 88888.00 2005-11-17 01:43:23.907 321 18163.37 164.05 52832.92 88888.00 2005-11-17 01:43:24.407 321 18163.48 163.98 52832.87 88888.00 2005-11-17 01:43:24.907 321 18163.46 163.99 52832.81 88888.00 2005-11-17 01:43:25.407 321 18163.51 164.08 52832.87 88888.00 2005-11-17 01:43:25.907 321 18163.44 164.06 52832.86 88888.00 2005-11-17 01:43:26.407 321 18163.40 164.05 52832.87 88888.00 2005-11-17 01:43:26.907 321 18163.28 164.00 52832.83 88888.00 2005-11-17 01:43:27.407 321 18163.37 164.03 52832.70 88888.00 2005-11-17 01:43:27.907 321 18163.32 163.99 52832.72 88888.00 2005-11-17 01:43:28.407 321 18163.40 164.04 52832.74 88888.00 2005-11-17 01:43:28.907 321 18163.43 164.09 52832.53 88888.00 2005-11-17 01:43:29.407 321 18163.43 164.06 52832.56 88888.00 2005-11-17 01:43:29.907 321 18163.33 164.03 52832.62 88888.00 2005-11-17 01:43:30.407 321 18163.43 164.02 52832.65 88888.00 2005-11-17 01:43:30.907 321 18163.42 164.02 52832.56 88888.00 2005-11-17 01:43:31.407 321 18163.36 164.05 52832.56 88888.00 2005-11-17 01:43:31.907 321 18163.30 164.03 52832.70 88888.00 2005-11-17 01:43:32.407 321 18163.31 164.05 52832.68 88888.00 2005-11-17 01:43:32.907 321 18163.38 164.06 52832.58 88888.00 2005-11-17 01:43:33.407 321 18163.21 164.11 52832.64 88888.00 2005-11-17 01:43:33.907 321 18163.19 164.06 52832.68 88888.00 2005-11-17 01:43:34.407 321 18163.16 164.02 52832.71 88888.00 2005-11-17 01:43:34.907 321 18163.00 163.96 52832.74 88888.00 2005-11-17 01:43:35.407 321 18162.94 163.96 52832.82 88888.00 2005-11-17 01:43:35.907 321 18163.00 164.01 52832.86 88888.00 2005-11-17 01:43:36.407 321 18163.13 163.98 52832.80 88888.00 2005-11-17 01:43:36.907 321 18163.18 163.99 52832.72 88888.00 2005-11-17 01:43:37.407 321 18163.11 164.02 52832.76 88888.00 2005-11-17 01:43:37.907 321 18163.10 164.04 52832.65 88888.00 2005-11-17 01:43:38.407 321 18163.18 164.05 52832.70 88888.00 2005-11-17 01:43:38.907 321 18163.16 164.01 52832.75 88888.00 2005-11-17 01:43:39.407 321 18163.16 164.05 52832.83 88888.00 2005-11-17 01:43:39.907 321 18163.01 164.09 52832.81 88888.00 2005-11-17 01:43:40.407 321 18163.15 164.13 52832.77 88888.00 2005-11-17 01:43:40.907 321 18163.32 164.14 52832.87 88888.00 2005-11-17 01:43:41.407 321 18163.32 164.11 52832.94 88888.00 2005-11-17 01:43:41.907 321 18163.30 164.13 52832.87 88888.00 2005-11-17 01:43:42.407 321 18163.18 164.10 52832.80 88888.00 2005-11-17 01:43:42.907 321 18163.27 164.21 52832.81 88888.00 2005-11-17 01:43:43.407 321 18163.30 164.19 52832.75 88888.00 2005-11-17 01:43:43.907 321 18163.30 164.18 52832.74 88888.00 2005-11-17 01:43:44.407 321 18163.28 164.21 52832.80 88888.00 2005-11-17 01:43:44.907 321 18163.29 164.15 52832.82 88888.00 2005-11-17 01:43:45.407 321 18163.28 164.11 52832.79 88888.00 2005-11-17 01:43:45.907 321 18163.32 164.08 52832.76 88888.00 2005-11-17 01:43:46.407 321 18163.36 164.11 52832.68 88888.00 2005-11-17 01:43:46.907 321 18163.24 164.18 52832.71 88888.00 2005-11-17 01:43:47.407 321 18163.20 164.16 52832.77 88888.00 2005-11-17 01:43:47.907 321 18163.30 164.19 52832.69 88888.00 2005-11-17 01:43:48.407 321 18163.24 164.17 52832.62 88888.00 2005-11-17 01:43:48.907 321 18163.17 164.08 52832.69 88888.00 2005-11-17 01:43:49.407 321 18163.19 164.04 52832.55 88888.00 2005-11-17 01:43:49.907 321 18163.26 164.00 52832.57 88888.00 2005-11-17 01:43:50.407 321 18163.15 163.98 52832.60 88888.00 2005-11-17 01:43:50.907 321 18163.19 164.04 52832.56 88888.00 2005-11-17 01:43:51.407 321 18163.26 163.98 52832.58 88888.00 2005-11-17 01:43:51.907 321 18163.22 164.03 52832.67 88888.00 2005-11-17 01:43:52.407 321 18163.10 164.07 52832.76 88888.00 2005-11-17 01:43:52.907 321 18162.99 164.04 52832.79 88888.00 2005-11-17 01:43:53.407 321 18163.10 164.08 52832.72 88888.00 2005-11-17 01:43:53.907 321 18163.33 164.11 52832.69 88888.00 2005-11-17 01:43:54.407 321 18163.35 164.07 52832.59 88888.00 2005-11-17 01:43:54.907 321 18163.20 164.14 52832.53 88888.00 2005-11-17 01:43:55.407 321 18163.17 164.16 52832.58 88888.00 2005-11-17 01:43:55.907 321 18163.18 164.21 52832.63 88888.00 2005-11-17 01:43:56.407 321 18163.21 164.23 52832.64 88888.00 2005-11-17 01:43:56.907 321 18163.21 164.18 52832.70 88888.00 2005-11-17 01:43:57.407 321 18163.21 164.12 52832.76 88888.00 2005-11-17 01:43:57.907 321 18163.32 164.18 52832.81 88888.00 2005-11-17 01:43:58.407 321 18163.47 164.19 52832.89 88888.00 2005-11-17 01:43:58.907 321 18163.49 164.17 52832.81 88888.00 2005-11-17 01:43:59.407 321 18163.37 164.15 52832.84 88888.00 2005-11-17 01:43:59.907 321 18163.38 164.22 52832.74 88888.00 2005-11-17 01:44:00.407 321 18163.35 164.22 52832.65 88888.00 2005-11-17 01:44:00.907 321 18163.39 164.22 52832.52 88888.00 2005-11-17 01:44:01.407 321 18163.55 164.16 52832.52 88888.00 2005-11-17 01:44:01.907 321 18163.61 164.09 52832.56 88888.00 2005-11-17 01:44:02.407 321 18163.58 164.14 52832.64 88888.00 2005-11-17 01:44:02.907 321 18163.61 164.14 52832.62 88888.00 2005-11-17 01:44:03.407 321 18163.58 164.18 52832.64 88888.00 2005-11-17 01:44:03.907 321 18163.64 164.30 52832.58 88888.00 2005-11-17 01:44:04.407 321 18163.71 164.29 52832.59 88888.00 2005-11-17 01:44:04.907 321 18163.61 164.22 52832.52 88888.00 2005-11-17 01:44:05.407 321 18163.54 164.29 52832.58 88888.00 2005-11-17 01:44:05.907 321 18163.48 164.26 52832.70 88888.00 2005-11-17 01:44:06.407 321 18163.44 164.23 52832.67 88888.00 2005-11-17 01:44:06.907 321 18163.47 164.29 52832.62 88888.00 2005-11-17 01:44:07.407 321 18163.49 164.31 52832.74 88888.00 2005-11-17 01:44:07.907 321 18163.59 164.23 52832.75 88888.00 2005-11-17 01:44:08.407 321 18163.60 164.21 52832.78 88888.00 2005-11-17 01:44:08.907 321 18163.46 164.23 52832.79 88888.00 2005-11-17 01:44:09.407 321 18163.44 164.26 52832.78 88888.00 2005-11-17 01:44:09.907 321 18163.53 164.26 52832.82 88888.00 2005-11-17 01:44:10.407 321 18163.54 164.23 52832.88 88888.00 2005-11-17 01:44:10.907 321 18163.69 164.17 52832.97 88888.00 2005-11-17 01:44:11.407 321 18163.63 164.20 52832.98 88888.00 2005-11-17 01:44:11.907 321 18163.65 164.25 52832.95 88888.00 2005-11-17 01:44:12.407 321 18163.64 164.28 52832.90 88888.00 2005-11-17 01:44:12.907 321 18163.50 164.23 52832.84 88888.00 2005-11-17 01:44:13.407 321 18163.43 164.26 52832.79 88888.00 2005-11-17 01:44:13.907 321 18163.43 164.33 52832.79 88888.00 2005-11-17 01:44:14.407 321 18163.41 164.29 52832.91 88888.00 2005-11-17 01:44:14.907 321 18163.37 164.15 52833.00 88888.00 2005-11-17 01:44:15.407 321 18163.52 164.12 52833.02 88888.00 2005-11-17 01:44:15.907 321 18163.64 164.20 52832.97 88888.00 2005-11-17 01:44:16.407 321 18163.69 164.18 52832.93 88888.00 2005-11-17 01:44:16.907 321 18163.72 164.14 52832.97 88888.00 2005-11-17 01:44:17.407 321 18163.70 164.15 52832.92 88888.00 2005-11-17 01:44:17.907 321 18163.58 164.18 52832.87 88888.00 2005-11-17 01:44:18.407 321 18163.54 164.17 52832.86 88888.00 2005-11-17 01:44:18.907 321 18163.39 164.15 52832.97 88888.00 2005-11-17 01:44:19.407 321 18163.49 164.10 52832.98 88888.00 2005-11-17 01:44:19.907 321 18163.52 164.13 52832.97 88888.00 2005-11-17 01:44:20.407 321 18163.68 163.97 52833.12 88888.00 2005-11-17 01:44:20.907 321 18163.73 163.91 52833.12 88888.00 2005-11-17 01:44:21.407 321 18163.73 163.96 52833.06 88888.00 2005-11-17 01:44:21.907 321 18163.64 164.03 52833.03 88888.00 2005-11-17 01:44:22.407 321 18163.61 164.15 52832.98 88888.00 2005-11-17 01:44:22.907 321 18163.55 164.22 52832.90 88888.00 2005-11-17 01:44:23.407 321 18163.65 164.24 52832.78 88888.00 2005-11-17 01:44:23.907 321 18163.68 164.17 52832.82 88888.00 2005-11-17 01:44:24.407 321 18163.65 164.16 52832.81 88888.00 2005-11-17 01:44:24.907 321 18163.57 164.19 52833.05 88888.00 2005-11-17 01:44:25.407 321 18163.54 164.22 52833.00 88888.00 2005-11-17 01:44:25.907 321 18163.68 164.14 52832.90 88888.00 2005-11-17 01:44:26.407 321 18163.74 164.17 52832.93 88888.00 2005-11-17 01:44:26.907 321 18163.87 164.20 52832.81 88888.00 2005-11-17 01:44:27.407 321 18163.62 164.31 52832.77 88888.00 2005-11-17 01:44:27.907 321 18163.39 164.24 52832.72 88888.00 2005-11-17 01:44:28.407 321 18163.46 164.18 52832.72 88888.00 2005-11-17 01:44:28.907 321 18163.36 164.15 52832.84 88888.00 2005-11-17 01:44:29.407 321 18163.40 164.20 52832.94 88888.00 2005-11-17 01:44:29.907 321 18163.55 164.20 52832.92 88888.00 2005-11-17 01:44:30.407 321 18163.54 164.19 52832.82 88888.00 2005-11-17 01:44:30.907 321 18163.50 164.14 52832.82 88888.00 2005-11-17 01:44:31.407 321 18163.57 164.03 52832.87 88888.00 2005-11-17 01:44:31.907 321 18163.62 164.05 52832.90 88888.00 2005-11-17 01:44:32.407 321 18163.65 164.09 52832.79 88888.00 2005-11-17 01:44:32.907 321 18163.62 164.12 52832.81 88888.00 2005-11-17 01:44:33.407 321 18163.57 164.05 52832.91 88888.00 2005-11-17 01:44:33.907 321 18163.54 164.06 52832.88 88888.00 2005-11-17 01:44:34.407 321 18163.54 164.07 52832.97 88888.00 2005-11-17 01:44:34.907 321 18163.58 164.09 52832.92 88888.00 2005-11-17 01:44:35.407 321 18163.68 164.14 52832.89 88888.00 2005-11-17 01:44:35.907 321 18163.63 164.10 52832.92 88888.00 2005-11-17 01:44:36.407 321 18163.68 164.07 52832.87 88888.00 2005-11-17 01:44:36.907 321 18163.66 164.14 52832.86 88888.00 2005-11-17 01:44:37.407 321 18163.71 164.15 52832.79 88888.00 2005-11-17 01:44:37.907 321 18163.75 164.17 52832.83 88888.00 2005-11-17 01:44:38.407 321 18163.74 164.22 52832.81 88888.00 2005-11-17 01:44:38.907 321 18163.71 164.17 52832.72 88888.00 2005-11-17 01:44:39.407 321 18163.76 164.22 52832.58 88888.00 2005-11-17 01:44:39.907 321 18163.80 164.18 52832.59 88888.00 2005-11-17 01:44:40.407 321 18163.79 164.16 52832.63 88888.00 2005-11-17 01:44:40.907 321 18163.73 164.19 52832.64 88888.00 2005-11-17 01:44:41.407 321 18163.65 164.20 52832.51 88888.00 2005-11-17 01:44:41.907 321 18163.65 164.20 52832.43 88888.00 2005-11-17 01:44:42.407 321 18163.70 164.24 52832.48 88888.00 2005-11-17 01:44:42.907 321 18163.62 164.30 52832.67 88888.00 2005-11-17 01:44:43.407 321 18163.79 164.25 52832.75 88888.00 2005-11-17 01:44:43.907 321 18163.95 164.31 52832.63 88888.00 2005-11-17 01:44:44.407 321 18163.94 164.31 52832.60 88888.00 2005-11-17 01:44:44.907 321 18163.79 164.33 52832.60 88888.00 2005-11-17 01:44:45.407 321 18163.75 164.25 52832.74 88888.00 2005-11-17 01:44:45.907 321 18163.69 164.22 52832.74 88888.00 2005-11-17 01:44:46.407 321 18163.70 164.23 52832.69 88888.00 2005-11-17 01:44:46.907 321 18163.77 164.21 52832.71 88888.00 2005-11-17 01:44:47.407 321 18163.94 164.28 52832.79 88888.00 2005-11-17 01:44:47.907 321 18163.96 164.31 52832.79 88888.00 2005-11-17 01:44:48.407 321 18163.83 164.23 52832.76 88888.00 2005-11-17 01:44:48.907 321 18163.77 164.21 52832.69 88888.00 2005-11-17 01:44:49.407 321 18163.79 164.26 52832.58 88888.00 2005-11-17 01:44:49.907 321 18163.79 164.24 52832.69 88888.00 2005-11-17 01:44:50.407 321 18163.90 164.28 52832.66 88888.00 2005-11-17 01:44:50.907 321 18163.94 164.22 52832.77 88888.00 2005-11-17 01:44:51.407 321 18163.86 164.14 52832.82 88888.00 2005-11-17 01:44:51.907 321 18163.93 164.21 52832.84 88888.00 2005-11-17 01:44:52.407 321 18163.89 164.29 52832.82 88888.00 2005-11-17 01:44:52.907 321 18163.89 164.28 52832.69 88888.00 2005-11-17 01:44:53.407 321 18163.89 164.34 52832.90 88888.00 2005-11-17 01:44:53.907 321 18163.79 164.31 52833.01 88888.00 2005-11-17 01:44:54.407 321 18163.77 164.32 52833.03 88888.00 2005-11-17 01:44:54.907 321 18163.76 164.25 52832.94 88888.00 2005-11-17 01:44:55.407 321 18163.86 164.19 52832.98 88888.00 2005-11-17 01:44:55.907 321 18163.86 164.23 52832.93 88888.00 2005-11-17 01:44:56.407 321 18163.72 164.28 52832.82 88888.00 2005-11-17 01:44:56.907 321 18163.72 164.31 52832.88 88888.00 2005-11-17 01:44:57.407 321 18163.62 164.20 52832.93 88888.00 2005-11-17 01:44:57.907 321 18163.65 164.18 52832.97 88888.00 2005-11-17 01:44:58.407 321 18163.69 164.19 52832.92 88888.00 2005-11-17 01:44:58.907 321 18163.87 164.14 52832.83 88888.00 2005-11-17 01:44:59.407 321 18163.93 164.18 52832.75 88888.00 2005-11-17 01:44:59.907 321 18163.98 164.24 52832.87 88888.00 2005-11-17 01:45:00.407 321 18163.90 164.28 52832.99 88888.00 2005-11-17 01:45:00.907 321 18163.89 164.32 52832.97 88888.00 2005-11-17 01:45:01.407 321 18163.91 164.30 52832.94 88888.00 2005-11-17 01:45:01.907 321 18163.82 164.28 52832.99 88888.00 2005-11-17 01:45:02.407 321 18163.83 164.21 52833.00 88888.00 2005-11-17 01:45:02.907 321 18163.75 164.26 52832.95 88888.00 2005-11-17 01:45:03.407 321 18163.70 164.28 52833.04 88888.00 2005-11-17 01:45:03.907 321 18163.69 164.25 52833.07 88888.00 2005-11-17 01:45:04.407 321 18163.74 164.24 52833.01 88888.00 2005-11-17 01:45:04.907 321 18163.74 164.25 52833.04 88888.00 2005-11-17 01:45:05.407 321 18163.74 164.21 52833.06 88888.00 2005-11-17 01:45:05.907 321 18163.65 164.18 52833.18 88888.00 2005-11-17 01:45:06.407 321 18163.76 164.23 52833.26 88888.00 2005-11-17 01:45:06.907 321 18163.71 164.33 52833.23 88888.00 2005-11-17 01:45:07.407 321 18163.65 164.36 52833.22 88888.00 2005-11-17 01:45:07.907 321 18163.71 164.37 52833.15 88888.00 2005-11-17 01:45:08.407 321 18163.74 164.33 52833.05 88888.00 2005-11-17 01:45:08.907 321 18163.64 164.35 52833.02 88888.00 2005-11-17 01:45:09.407 321 18163.61 164.35 52833.03 88888.00 2005-11-17 01:45:09.907 321 18163.60 164.37 52833.09 88888.00 2005-11-17 01:45:10.407 321 18163.52 164.37 52833.04 88888.00 2005-11-17 01:45:10.907 321 18163.52 164.36 52833.04 88888.00 2005-11-17 01:45:11.407 321 18163.61 164.29 52833.01 88888.00 2005-11-17 01:45:11.907 321 18163.55 164.25 52833.06 88888.00 2005-11-17 01:45:12.407 321 18163.50 164.21 52833.02 88888.00 2005-11-17 01:45:12.907 321 18163.38 164.15 52832.97 88888.00 2005-11-17 01:45:13.407 321 18163.53 164.25 52832.90 88888.00 2005-11-17 01:45:13.907 321 18163.62 164.33 52832.90 88888.00 2005-11-17 01:45:14.407 321 18163.50 164.36 52832.93 88888.00 2005-11-17 01:45:14.907 321 18163.51 164.29 52832.90 88888.00 2005-11-17 01:45:15.407 321 18163.54 164.22 52832.87 88888.00 2005-11-17 01:45:15.907 321 18163.41 164.18 52832.99 88888.00 2005-11-17 01:45:16.407 321 18163.49 164.17 52833.05 88888.00 2005-11-17 01:45:16.907 321 18163.62 164.29 52833.05 88888.00 2005-11-17 01:45:17.407 321 18163.65 164.31 52833.05 88888.00 2005-11-17 01:45:17.907 321 18163.46 164.32 52833.10 88888.00 2005-11-17 01:45:18.407 321 18163.52 164.39 52832.97 88888.00 2005-11-17 01:45:18.907 321 18163.46 164.23 52832.87 88888.00 2005-11-17 01:45:19.407 321 18163.35 164.14 52832.89 88888.00 2005-11-17 01:45:19.907 321 18163.36 164.21 52832.91 88888.00 2005-11-17 01:45:20.407 321 18163.40 164.22 52832.86 88888.00 2005-11-17 01:45:20.907 321 18163.44 164.24 52832.91 88888.00 2005-11-17 01:45:21.407 321 18163.54 164.26 52832.92 88888.00 2005-11-17 01:45:21.907 321 18163.62 164.32 52832.92 88888.00 2005-11-17 01:45:22.407 321 18163.61 164.33 52832.89 88888.00 2005-11-17 01:45:22.907 321 18163.54 164.32 52832.90 88888.00 2005-11-17 01:45:23.407 321 18163.52 164.41 52832.99 88888.00 2005-11-17 01:45:23.907 321 18163.50 164.31 52833.02 88888.00 2005-11-17 01:45:24.407 321 18163.53 164.25 52833.04 88888.00 2005-11-17 01:45:24.907 321 18163.50 164.23 52832.82 88888.00 2005-11-17 01:45:25.407 321 18163.53 164.15 52832.72 88888.00 2005-11-17 01:45:25.907 321 18163.44 164.20 52832.90 88888.00 2005-11-17 01:45:26.407 321 18163.46 164.16 52833.05 88888.00 2005-11-17 01:45:26.907 321 18163.64 164.11 52833.11 88888.00 2005-11-17 01:45:27.407 321 18163.55 164.18 52833.07 88888.00 2005-11-17 01:45:27.907 321 18163.40 164.28 52833.01 88888.00 2005-11-17 01:45:28.407 321 18163.44 164.22 52832.94 88888.00 2005-11-17 01:45:28.907 321 18163.52 164.19 52833.07 88888.00 2005-11-17 01:45:29.407 321 18163.42 164.28 52833.02 88888.00 2005-11-17 01:45:29.907 321 18163.48 164.33 52833.06 88888.00 2005-11-17 01:45:30.407 321 18163.58 164.37 52833.05 88888.00 2005-11-17 01:45:30.907 321 18163.50 164.40 52832.98 88888.00 2005-11-17 01:45:31.407 321 18163.49 164.38 52832.93 88888.00 2005-11-17 01:45:31.907 321 18163.48 164.31 52832.95 88888.00 2005-11-17 01:45:32.407 321 18163.46 164.25 52833.00 88888.00 2005-11-17 01:45:32.907 321 18163.51 164.24 52832.75 88888.00 2005-11-17 01:45:33.407 321 18163.37 164.32 52832.74 88888.00 2005-11-17 01:45:33.907 321 18163.32 164.30 52832.84 88888.00 2005-11-17 01:45:34.407 321 18163.43 164.29 52832.90 88888.00 2005-11-17 01:45:34.907 321 18163.53 164.28 52832.94 88888.00 2005-11-17 01:45:35.407 321 18163.55 164.26 52833.00 88888.00 2005-11-17 01:45:35.907 321 18163.59 164.29 52832.98 88888.00 2005-11-17 01:45:36.407 321 18163.58 164.21 52833.05 88888.00 2005-11-17 01:45:36.907 321 18163.54 164.22 52833.13 88888.00 2005-11-17 01:45:37.407 321 18163.68 164.32 52833.06 88888.00 2005-11-17 01:45:37.907 321 18163.63 164.31 52832.87 88888.00 2005-11-17 01:45:38.407 321 18163.55 164.21 52832.92 88888.00 2005-11-17 01:45:38.907 321 18163.48 164.17 52833.00 88888.00 2005-11-17 01:45:39.407 321 18163.38 164.15 52833.07 88888.00 2005-11-17 01:45:39.907 321 18163.36 164.16 52833.14 88888.00 2005-11-17 01:45:40.407 321 18163.31 164.15 52833.21 88888.00 2005-11-17 01:45:40.907 321 18163.26 164.17 52833.14 88888.00 2005-11-17 01:45:41.407 321 18163.37 164.12 52833.12 88888.00 2005-11-17 01:45:41.907 321 18163.39 164.12 52832.95 88888.00 2005-11-17 01:45:42.407 321 18163.37 164.09 52832.93 88888.00 2005-11-17 01:45:42.907 321 18163.38 164.03 52832.90 88888.00 2005-11-17 01:45:43.407 321 18163.33 163.98 52832.93 88888.00 2005-11-17 01:45:43.907 321 18163.35 164.10 52832.95 88888.00 2005-11-17 01:45:44.407 321 18163.39 164.14 52832.91 88888.00 2005-11-17 01:45:44.907 321 18163.41 164.14 52832.95 88888.00 2005-11-17 01:45:45.407 321 18163.47 164.09 52832.92 88888.00 2005-11-17 01:45:45.907 321 18163.37 164.14 52832.99 88888.00 2005-11-17 01:45:46.407 321 18163.36 164.16 52833.13 88888.00 2005-11-17 01:45:46.907 321 18163.42 164.11 52833.05 88888.00 2005-11-17 01:45:47.407 321 18163.40 164.09 52833.05 88888.00 2005-11-17 01:45:47.907 321 18163.40 163.99 52833.05 88888.00 2005-11-17 01:45:48.407 321 18163.29 164.01 52833.04 88888.00 2005-11-17 01:45:48.907 321 18163.36 164.03 52833.06 88888.00 2005-11-17 01:45:49.407 321 18163.39 163.99 52833.05 88888.00 2005-11-17 01:45:49.907 321 18163.38 163.90 52832.99 88888.00 2005-11-17 01:45:50.407 321 18163.39 163.91 52833.04 88888.00 2005-11-17 01:45:50.907 321 18163.32 163.92 52832.97 88888.00 2005-11-17 01:45:51.407 321 18163.36 163.87 52832.98 88888.00 2005-11-17 01:45:51.907 321 18163.42 163.89 52832.95 88888.00 2005-11-17 01:45:52.407 321 18163.47 163.97 52833.05 88888.00 2005-11-17 01:45:52.907 321 18163.46 164.07 52833.06 88888.00 2005-11-17 01:45:53.407 321 18163.31 164.03 52833.02 88888.00 2005-11-17 01:45:53.907 321 18163.29 164.03 52833.00 88888.00 2005-11-17 01:45:54.407 321 18163.26 163.98 52832.95 88888.00 2005-11-17 01:45:54.907 321 18163.25 164.03 52833.06 88888.00 2005-11-17 01:45:55.407 321 18163.22 164.06 52833.10 88888.00 2005-11-17 01:45:55.907 321 18163.16 164.04 52833.06 88888.00 2005-11-17 01:45:56.407 321 18163.13 163.99 52833.02 88888.00 2005-11-17 01:45:56.907 321 18163.16 164.00 52833.05 88888.00 2005-11-17 01:45:57.407 321 18163.13 164.01 52833.14 88888.00 2005-11-17 01:45:57.907 321 18163.22 164.04 52833.13 88888.00 2005-11-17 01:45:58.407 321 18163.32 163.98 52833.00 88888.00 2005-11-17 01:45:58.907 321 18163.17 163.89 52833.05 88888.00 2005-11-17 01:45:59.407 321 18163.07 163.83 52832.94 88888.00 2005-11-17 01:45:59.907 321 18163.13 163.90 52833.05 88888.00 2005-11-17 01:46:00.407 321 18163.08 163.91 52833.09 88888.00 2005-11-17 01:46:00.907 321 18163.11 163.83 52833.07 88888.00 2005-11-17 01:46:01.407 321 18163.15 163.81 52833.03 88888.00 2005-11-17 01:46:01.907 321 18163.20 163.81 52832.94 88888.00 2005-11-17 01:46:02.407 321 18163.16 163.76 52832.91 88888.00 2005-11-17 01:46:02.907 321 18163.05 163.86 52832.92 88888.00 2005-11-17 01:46:03.407 321 18163.00 163.79 52832.92 88888.00 2005-11-17 01:46:03.907 321 18163.04 163.83 52833.01 88888.00 2005-11-17 01:46:04.407 321 18163.16 163.91 52833.04 88888.00 2005-11-17 01:46:04.907 321 18163.17 163.91 52832.98 88888.00 2005-11-17 01:46:05.407 321 18163.03 163.87 52832.90 88888.00 2005-11-17 01:46:05.907 321 18163.17 163.78 52832.99 88888.00 2005-11-17 01:46:06.407 321 18163.27 163.84 52833.05 88888.00 2005-11-17 01:46:06.907 321 18163.13 163.90 52832.94 88888.00 2005-11-17 01:46:07.407 321 18163.04 163.89 52833.05 88888.00 2005-11-17 01:46:07.907 321 18163.13 163.90 52833.11 88888.00 2005-11-17 01:46:08.407 321 18163.07 163.92 52833.13 88888.00 2005-11-17 01:46:08.907 321 18163.21 163.90 52833.21 88888.00 2005-11-17 01:46:09.407 321 18163.27 163.76 52833.24 88888.00 2005-11-17 01:46:09.907 321 18163.31 163.73 52833.21 88888.00 2005-11-17 01:46:10.407 321 18163.39 163.80 52833.11 88888.00 2005-11-17 01:46:10.907 321 18163.46 163.81 52832.97 88888.00 2005-11-17 01:46:11.407 321 18163.39 163.78 52832.98 88888.00 2005-11-17 01:46:11.907 321 18163.28 163.82 52832.99 88888.00 2005-11-17 01:46:12.407 321 18163.38 163.85 52833.05 88888.00 2005-11-17 01:46:12.907 321 18163.43 163.85 52833.12 88888.00 2005-11-17 01:46:13.407 321 18163.59 163.80 52833.09 88888.00 2005-11-17 01:46:13.907 321 18163.49 163.76 52833.00 88888.00 2005-11-17 01:46:14.407 321 18163.40 163.81 52832.93 88888.00 2005-11-17 01:46:14.907 321 18163.39 163.83 52832.92 88888.00 2005-11-17 01:46:15.407 321 18163.28 163.83 52832.90 88888.00 2005-11-17 01:46:15.907 321 18163.24 163.86 52832.91 88888.00 2005-11-17 01:46:16.407 321 18163.32 163.77 52832.92 88888.00 2005-11-17 01:46:16.907 321 18163.43 163.77 52833.05 88888.00 2005-11-17 01:46:17.407 321 18163.39 163.84 52833.04 88888.00 2005-11-17 01:46:17.907 321 18163.33 163.83 52833.20 88888.00 2005-11-17 01:46:18.407 321 18163.35 163.82 52833.14 88888.00 2005-11-17 01:46:18.907 321 18163.37 163.78 52833.06 88888.00 2005-11-17 01:46:19.407 321 18163.38 163.72 52833.02 88888.00 2005-11-17 01:46:19.907 321 18163.39 163.79 52833.00 88888.00 2005-11-17 01:46:20.407 321 18163.38 163.83 52832.91 88888.00 2005-11-17 01:46:20.907 321 18163.37 163.88 52832.92 88888.00 2005-11-17 01:46:21.407 321 18163.32 163.85 52833.13 88888.00 2005-11-17 01:46:21.907 321 18163.46 163.90 52833.04 88888.00 2005-11-17 01:46:22.407 321 18163.44 163.89 52833.05 88888.00 2005-11-17 01:46:22.907 321 18163.32 163.84 52833.10 88888.00 2005-11-17 01:46:23.407 321 18163.27 163.81 52833.09 88888.00 2005-11-17 01:46:23.907 321 18163.32 163.83 52833.06 88888.00 2005-11-17 01:46:24.407 321 18163.39 163.88 52832.92 88888.00 2005-11-17 01:46:24.907 321 18163.32 163.87 52832.97 88888.00 2005-11-17 01:46:25.407 321 18163.37 163.81 52833.01 88888.00 2005-11-17 01:46:25.907 321 18163.39 163.79 52833.15 88888.00 2005-11-17 01:46:26.407 321 18163.30 163.66 52833.20 88888.00 2005-11-17 01:46:26.907 321 18163.32 163.66 52833.14 88888.00 2005-11-17 01:46:27.407 321 18163.42 163.76 52833.10 88888.00 2005-11-17 01:46:27.907 321 18163.46 163.67 52833.21 88888.00 2005-11-17 01:46:28.407 321 18163.48 163.62 52833.20 88888.00 2005-11-17 01:46:28.907 321 18163.44 163.66 52833.05 88888.00 2005-11-17 01:46:29.407 321 18163.33 163.71 52833.10 88888.00 2005-11-17 01:46:29.907 321 18163.26 163.66 52832.97 88888.00 2005-11-17 01:46:30.407 321 18163.25 163.73 52832.87 88888.00 2005-11-17 01:46:30.907 321 18163.32 163.79 52832.84 88888.00 2005-11-17 01:46:31.407 321 18163.20 163.76 52832.92 88888.00 2005-11-17 01:46:31.907 321 18163.08 163.79 52832.81 88888.00 2005-11-17 01:46:32.407 321 18163.18 163.77 52832.80 88888.00 2005-11-17 01:46:32.907 321 18163.40 163.79 52832.87 88888.00 2005-11-17 01:46:33.407 321 18163.35 163.77 52832.86 88888.00 2005-11-17 01:46:33.907 321 18163.31 163.73 52832.81 88888.00 2005-11-17 01:46:34.407 321 18163.17 163.70 52832.86 88888.00 2005-11-17 01:46:34.907 321 18163.15 163.76 52832.88 88888.00 2005-11-17 01:46:35.407 321 18163.21 163.70 52832.88 88888.00 2005-11-17 01:46:35.907 321 18163.24 163.66 52832.83 88888.00 2005-11-17 01:46:36.407 321 18163.20 163.65 52832.91 88888.00 2005-11-17 01:46:36.907 321 18163.10 163.67 52832.92 88888.00 2005-11-17 01:46:37.407 321 18163.04 163.58 52832.97 88888.00 2005-11-17 01:46:37.907 321 18163.13 163.56 52832.99 88888.00 2005-11-17 01:46:38.407 321 18163.06 163.54 52832.95 88888.00 2005-11-17 01:46:38.907 321 18163.05 163.56 52832.92 88888.00 2005-11-17 01:46:39.407 321 18163.10 163.57 52833.02 88888.00 2005-11-17 01:46:39.907 321 18163.18 163.48 52833.01 88888.00 2005-11-17 01:46:40.407 321 18163.20 163.47 52833.07 88888.00 2005-11-17 01:46:40.907 321 18163.26 163.50 52833.01 88888.00 2005-11-17 01:46:41.407 321 18163.21 163.46 52832.88 88888.00 2005-11-17 01:46:41.907 321 18163.20 163.52 52832.88 88888.00 2005-11-17 01:46:42.407 321 18163.25 163.48 52832.76 88888.00 2005-11-17 01:46:42.907 321 18163.27 163.41 52832.74 88888.00 2005-11-17 01:46:43.407 321 18163.24 163.37 52832.78 88888.00 2005-11-17 01:46:43.907 321 18163.13 163.35 52832.83 88888.00 2005-11-17 01:46:44.407 321 18163.17 163.35 52832.90 88888.00 2005-11-17 01:46:44.907 321 18163.15 163.40 52832.93 88888.00 2005-11-17 01:46:45.407 321 18163.15 163.47 52833.02 88888.00 2005-11-17 01:46:45.907 321 18163.15 163.55 52833.12 88888.00 2005-11-17 01:46:46.407 321 18163.14 163.52 52833.16 88888.00 2005-11-17 01:46:46.907 321 18162.99 163.47 52833.11 88888.00 2005-11-17 01:46:47.407 321 18163.09 163.48 52832.95 88888.00 2005-11-17 01:46:47.907 321 18163.20 163.49 52833.02 88888.00 2005-11-17 01:46:48.407 321 18163.22 163.44 52832.97 88888.00 2005-11-17 01:46:48.907 321 18163.24 163.43 52832.83 88888.00 2005-11-17 01:46:49.407 321 18163.24 163.43 52832.90 88888.00 2005-11-17 01:46:49.907 321 18163.27 163.40 52832.90 88888.00 2005-11-17 01:46:50.407 321 18163.15 163.40 52832.78 88888.00 2005-11-17 01:46:50.907 321 18163.13 163.43 52832.76 88888.00 2005-11-17 01:46:51.407 321 18163.15 163.45 52832.72 88888.00 2005-11-17 01:46:51.907 321 18163.21 163.42 52832.79 88888.00 2005-11-17 01:46:52.407 321 18163.21 163.38 52832.70 88888.00 2005-11-17 01:46:52.907 321 18163.29 163.37 52832.80 88888.00 2005-11-17 01:46:53.407 321 18163.27 163.40 52832.78 88888.00 2005-11-17 01:46:53.907 321 18163.35 163.37 52832.72 88888.00 2005-11-17 01:46:54.407 321 18163.18 163.36 52832.78 88888.00 2005-11-17 01:46:54.907 321 18163.15 163.32 52832.75 88888.00 2005-11-17 01:46:55.407 321 18163.14 163.33 52832.71 88888.00 2005-11-17 01:46:55.907 321 18163.14 163.39 52832.74 88888.00 2005-11-17 01:46:56.407 321 18163.20 163.44 52832.62 88888.00 2005-11-17 01:46:56.907 321 18163.11 163.45 52832.64 88888.00 2005-11-17 01:46:57.407 321 18163.14 163.41 52832.69 88888.00 2005-11-17 01:46:57.907 321 18163.16 163.48 52832.72 88888.00 2005-11-17 01:46:58.407 321 18163.10 163.47 52832.79 88888.00 2005-11-17 01:46:58.907 321 18163.17 163.49 52832.79 88888.00 2005-11-17 01:46:59.407 321 18163.15 163.49 52832.80 88888.00 2005-11-17 01:46:59.907 321 18163.19 163.45 52832.86 88888.00 2005-11-17 01:47:00.407 321 18163.15 163.44 52832.70 88888.00 2005-11-17 01:47:00.907 321 18163.21 163.53 52832.66 88888.00 2005-11-17 01:47:01.407 321 18163.25 163.55 52832.63 88888.00 2005-11-17 01:47:01.907 321 18163.26 163.44 52832.64 88888.00 2005-11-17 01:47:02.407 321 18163.31 163.37 52832.71 88888.00 2005-11-17 01:47:02.907 321 18163.27 163.28 52832.88 88888.00 2005-11-17 01:47:03.407 321 18163.29 163.23 52832.95 88888.00 2005-11-17 01:47:03.907 321 18163.33 163.16 52832.90 88888.00 2005-11-17 01:47:04.407 321 18163.39 163.12 52832.83 88888.00 2005-11-17 01:47:04.907 321 18163.39 163.15 52832.69 88888.00 2005-11-17 01:47:05.407 321 18163.39 163.18 52832.57 88888.00 2005-11-17 01:47:05.907 321 18163.37 163.23 52832.58 88888.00 2005-11-17 01:47:06.407 321 18163.27 163.26 52832.57 88888.00 2005-11-17 01:47:06.907 321 18163.31 163.21 52832.69 88888.00 2005-11-17 01:47:07.407 321 18163.31 163.19 52832.86 88888.00 2005-11-17 01:47:07.907 321 18163.27 163.14 52832.86 88888.00 2005-11-17 01:47:08.407 321 18163.17 163.17 52832.91 88888.00 2005-11-17 01:47:08.907 321 18163.26 163.24 52832.87 88888.00 2005-11-17 01:47:09.407 321 18163.28 163.29 52832.66 88888.00 2005-11-17 01:47:09.907 321 18163.32 163.32 52832.70 88888.00 2005-11-17 01:47:10.407 321 18163.29 163.28 52832.76 88888.00 2005-11-17 01:47:10.907 321 18163.22 163.23 52832.75 88888.00 2005-11-17 01:47:11.407 321 18163.19 163.30 52832.70 88888.00 2005-11-17 01:47:11.907 321 18163.17 163.21 52832.72 88888.00 2005-11-17 01:47:12.407 321 18163.22 163.13 52832.63 88888.00 2005-11-17 01:47:12.907 321 18163.19 163.19 52832.66 88888.00 2005-11-17 01:47:13.407 321 18163.09 163.15 52832.64 88888.00 2005-11-17 01:47:13.907 321 18163.11 163.14 52832.65 88888.00 2005-11-17 01:47:14.407 321 18163.04 163.16 52832.65 88888.00 2005-11-17 01:47:14.907 321 18163.03 163.09 52832.68 88888.00 2005-11-17 01:47:15.407 321 18163.15 163.10 52832.76 88888.00 2005-11-17 01:47:15.907 321 18163.16 163.18 52832.66 88888.00 2005-11-17 01:47:16.407 321 18163.10 163.18 52832.58 88888.00 2005-11-17 01:47:16.907 321 18162.95 163.22 52832.71 88888.00 2005-11-17 01:47:17.407 321 18163.08 163.28 52832.80 88888.00 2005-11-17 01:47:17.907 321 18162.95 163.29 52832.84 88888.00 2005-11-17 01:47:18.407 321 18162.92 163.21 52832.80 88888.00 2005-11-17 01:47:18.907 321 18162.95 163.16 52832.69 88888.00 2005-11-17 01:47:19.407 321 18162.95 163.10 52832.75 88888.00 2005-11-17 01:47:19.907 321 18162.97 163.08 52832.81 88888.00 2005-11-17 01:47:20.407 321 18162.88 163.15 52832.77 88888.00 2005-11-17 01:47:20.907 321 18162.90 163.12 52832.76 88888.00 2005-11-17 01:47:21.407 321 18163.00 163.08 52832.82 88888.00 2005-11-17 01:47:21.907 321 18163.05 163.14 52832.76 88888.00 2005-11-17 01:47:22.407 321 18163.08 163.06 52832.59 88888.00 2005-11-17 01:47:22.907 321 18163.05 163.10 52832.52 88888.00 2005-11-17 01:47:23.407 321 18163.01 163.06 52832.68 88888.00 2005-11-17 01:47:23.907 321 18162.92 162.99 52832.76 88888.00 2005-11-17 01:47:24.407 321 18162.93 162.95 52832.76 88888.00 2005-11-17 01:47:24.907 321 18162.92 163.00 52832.82 88888.00 2005-11-17 01:47:25.407 321 18162.95 163.06 52832.88 88888.00 2005-11-17 01:47:25.907 321 18162.95 163.15 52832.79 88888.00 2005-11-17 01:47:26.407 321 18162.90 163.13 52832.77 88888.00 2005-11-17 01:47:26.907 321 18162.94 163.16 52832.71 88888.00 2005-11-17 01:47:27.407 321 18163.00 163.17 52832.68 88888.00 2005-11-17 01:47:27.907 321 18163.00 163.18 52832.58 88888.00 2005-11-17 01:47:28.407 321 18162.96 163.25 52832.56 88888.00 2005-11-17 01:47:28.907 321 18162.87 163.23 52832.59 88888.00 2005-11-17 01:47:29.407 321 18162.95 163.17 52832.75 88888.00 2005-11-17 01:47:29.907 321 18162.95 163.15 52832.63 88888.00 2005-11-17 01:47:30.407 321 18162.92 163.15 52832.57 88888.00 2005-11-17 01:47:30.907 321 18162.94 163.21 52832.59 88888.00 2005-11-17 01:47:31.407 321 18162.88 163.16 52832.68 88888.00 2005-11-17 01:47:31.907 321 18162.87 163.12 52832.69 88888.00 2005-11-17 01:47:32.407 321 18162.92 163.13 52832.66 88888.00 2005-11-17 01:47:32.907 321 18162.86 163.10 52832.75 88888.00 2005-11-17 01:47:33.407 321 18162.68 163.04 52832.82 88888.00 2005-11-17 01:47:33.907 321 18162.77 163.06 52832.63 88888.00 2005-11-17 01:47:34.407 321 18162.89 163.11 52832.41 88888.00 2005-11-17 01:47:34.907 321 18162.85 163.16 52832.35 88888.00 2005-11-17 01:47:35.407 321 18162.76 163.18 52832.35 88888.00 2005-11-17 01:47:35.907 321 18162.84 163.12 52832.26 88888.00 2005-11-17 01:47:36.407 321 18162.90 163.07 52832.30 88888.00 2005-11-17 01:47:36.907 321 18162.92 163.09 52832.33 88888.00 2005-11-17 01:47:37.407 321 18162.98 163.08 52832.39 88888.00 2005-11-17 01:47:37.907 321 18162.93 163.10 52832.37 88888.00 2005-11-17 01:47:38.407 321 18162.92 163.13 52832.40 88888.00 2005-11-17 01:47:38.907 321 18162.88 163.17 52832.44 88888.00 2005-11-17 01:47:39.407 321 18162.79 163.11 52832.60 88888.00 2005-11-17 01:47:39.907 321 18162.77 163.02 52832.75 88888.00 2005-11-17 01:47:40.407 321 18162.76 163.10 52832.63 88888.00 2005-11-17 01:47:40.907 321 18162.85 163.10 52832.52 88888.00 2005-11-17 01:47:41.407 321 18162.82 163.07 52832.60 88888.00 2005-11-17 01:47:41.907 321 18162.94 163.04 52832.58 88888.00 2005-11-17 01:47:42.407 321 18163.08 163.03 52832.59 88888.00 2005-11-17 01:47:42.907 321 18162.92 163.02 52832.66 88888.00 2005-11-17 01:47:43.407 321 18162.78 162.96 52832.76 88888.00 2005-11-17 01:47:43.907 321 18162.79 162.91 52832.70 88888.00 2005-11-17 01:47:44.407 321 18162.75 163.01 52832.79 88888.00 2005-11-17 01:47:44.907 321 18162.68 163.05 52832.80 88888.00 2005-11-17 01:47:45.407 321 18162.73 163.15 52832.71 88888.00 2005-11-17 01:47:45.907 321 18162.83 163.16 52832.80 88888.00 2005-11-17 01:47:46.407 321 18162.81 163.10 52832.77 88888.00 2005-11-17 01:47:46.907 321 18162.84 163.11 52832.55 88888.00 2005-11-17 01:47:47.407 321 18162.99 163.03 52832.65 88888.00 2005-11-17 01:47:47.907 321 18163.10 163.02 52832.87 88888.00 2005-11-17 01:47:48.407 321 18162.99 163.08 52832.92 88888.00 2005-11-17 01:47:48.907 321 18162.96 163.09 52832.91 88888.00 2005-11-17 01:47:49.407 321 18162.97 163.04 52832.94 88888.00 2005-11-17 01:47:49.907 321 18163.00 163.02 52832.84 88888.00 2005-11-17 01:47:50.407 321 18162.92 163.04 52832.80 88888.00 2005-11-17 01:47:50.907 321 18162.89 163.05 52832.72 88888.00 2005-11-17 01:47:51.407 321 18162.94 163.09 52832.52 88888.00 2005-11-17 01:47:51.907 321 18162.96 163.00 52832.48 88888.00 2005-11-17 01:47:52.407 321 18162.92 162.99 52832.70 88888.00 2005-11-17 01:47:52.907 321 18162.97 163.05 52832.72 88888.00 2005-11-17 01:47:53.407 321 18162.99 163.04 52832.62 88888.00 2005-11-17 01:47:53.907 321 18162.93 163.04 52832.64 88888.00 2005-11-17 01:47:54.407 321 18162.94 163.14 52832.58 88888.00 2005-11-17 01:47:54.907 321 18162.88 163.05 52832.54 88888.00 2005-11-17 01:47:55.407 321 18162.98 163.03 52832.51 88888.00 2005-11-17 01:47:55.907 321 18163.06 163.14 52832.47 88888.00 2005-11-17 01:47:56.407 321 18163.07 163.15 52832.62 88888.00 2005-11-17 01:47:56.907 321 18163.00 163.16 52832.51 88888.00 2005-11-17 01:47:57.407 321 18163.10 163.12 52832.56 88888.00 2005-11-17 01:47:57.907 321 18163.01 163.11 52832.64 88888.00 2005-11-17 01:47:58.407 321 18163.10 163.13 52832.58 88888.00 2005-11-17 01:47:58.907 321 18163.07 163.07 52832.45 88888.00 2005-11-17 01:47:59.407 321 18163.05 163.05 52832.57 88888.00 2005-11-17 01:47:59.907 321 18163.06 163.05 52832.66 88888.00 2005-11-17 01:48:00.407 321 18163.08 163.10 52832.59 88888.00 2005-11-17 01:48:00.907 321 18163.05 163.12 52832.63 88888.00 2005-11-17 01:48:01.407 321 18163.04 163.10 52832.65 88888.00 2005-11-17 01:48:01.907 321 18162.89 163.07 52832.70 88888.00 2005-11-17 01:48:02.407 321 18163.06 163.07 52832.81 88888.00 2005-11-17 01:48:02.907 321 18163.10 163.08 52832.87 88888.00 2005-11-17 01:48:03.407 321 18163.07 163.11 52832.83 88888.00 2005-11-17 01:48:03.907 321 18163.07 163.13 52832.76 88888.00 2005-11-17 01:48:04.407 321 18163.05 163.16 52832.77 88888.00 2005-11-17 01:48:04.907 321 18163.06 163.15 52832.75 88888.00 2005-11-17 01:48:05.407 321 18162.89 163.14 52832.77 88888.00 2005-11-17 01:48:05.907 321 18162.93 163.14 52832.72 88888.00 2005-11-17 01:48:06.407 321 18162.96 163.17 52832.72 88888.00 2005-11-17 01:48:06.907 321 18162.96 163.17 52832.63 88888.00 2005-11-17 01:48:07.407 321 18163.06 163.13 52832.74 88888.00 2005-11-17 01:48:07.907 321 18163.16 163.11 52832.84 88888.00 2005-11-17 01:48:08.407 321 18163.14 163.12 52832.75 88888.00 2005-11-17 01:48:08.907 321 18163.07 163.10 52832.80 88888.00 2005-11-17 01:48:09.407 321 18163.09 163.06 52832.90 88888.00 2005-11-17 01:48:09.907 321 18163.00 163.00 52832.97 88888.00 2005-11-17 01:48:10.407 321 18162.99 162.94 52833.05 88888.00 2005-11-17 01:48:10.907 321 18163.13 163.01 52833.02 88888.00 2005-11-17 01:48:11.407 321 18163.20 163.00 52832.92 88888.00 2005-11-17 01:48:11.907 321 18163.15 162.96 52832.87 88888.00 2005-11-17 01:48:12.407 321 18163.14 163.01 52832.82 88888.00 2005-11-17 01:48:12.907 321 18163.00 163.05 52832.71 88888.00 2005-11-17 01:48:13.407 321 18163.11 163.01 52832.69 88888.00 2005-11-17 01:48:13.907 321 18163.08 163.02 52832.81 88888.00 2005-11-17 01:48:14.407 321 18163.07 163.04 52832.89 88888.00 2005-11-17 01:48:14.907 321 18163.03 163.03 52832.77 88888.00 2005-11-17 01:48:15.407 321 18163.22 162.97 52832.75 88888.00 2005-11-17 01:48:15.907 321 18163.13 162.97 52832.74 88888.00 2005-11-17 01:48:16.407 321 18162.98 163.01 52832.80 88888.00 2005-11-17 01:48:16.907 321 18162.98 163.03 52832.97 88888.00 2005-11-17 01:48:17.407 321 18162.98 163.03 52832.98 88888.00 2005-11-17 01:48:17.907 321 18162.96 163.00 52832.90 88888.00 2005-11-17 01:48:18.407 321 18163.08 162.98 52832.78 88888.00 2005-11-17 01:48:18.907 321 18163.07 162.91 52832.78 88888.00 2005-11-17 01:48:19.407 321 18163.16 162.91 52832.74 88888.00 2005-11-17 01:48:19.907 321 18163.24 162.87 52832.76 88888.00 2005-11-17 01:48:20.407 321 18163.22 162.96 52832.90 88888.00 2005-11-17 01:48:20.907 321 18163.09 163.06 52832.78 88888.00 2005-11-17 01:48:21.407 321 18163.01 163.08 52832.70 88888.00 2005-11-17 01:48:21.907 321 18163.08 163.06 52832.72 88888.00 2005-11-17 01:48:22.407 321 18163.13 163.02 52832.71 88888.00 2005-11-17 01:48:22.907 321 18163.09 162.98 52832.84 88888.00 2005-11-17 01:48:23.407 321 18163.05 162.98 52832.82 88888.00 2005-11-17 01:48:23.907 321 18163.10 163.02 52832.87 88888.00 2005-11-17 01:48:24.407 321 18163.07 163.01 52832.94 88888.00 2005-11-17 01:48:24.907 321 18163.08 162.97 52832.87 88888.00 2005-11-17 01:48:25.407 321 18163.10 163.01 52832.88 88888.00 2005-11-17 01:48:25.907 321 18162.99 163.08 52833.01 88888.00 2005-11-17 01:48:26.407 321 18162.95 163.10 52832.93 88888.00 2005-11-17 01:48:26.907 321 18162.96 163.08 52832.89 88888.00 2005-11-17 01:48:27.407 321 18162.87 163.02 52832.93 88888.00 2005-11-17 01:48:27.907 321 18162.94 162.99 52832.91 88888.00 2005-11-17 01:48:28.407 321 18163.13 163.01 52832.94 88888.00 2005-11-17 01:48:28.907 321 18163.18 163.05 52833.05 88888.00 2005-11-17 01:48:29.407 321 18163.04 163.05 52833.10 88888.00 2005-11-17 01:48:29.907 321 18162.95 163.04 52833.03 88888.00 2005-11-17 01:48:30.407 321 18162.88 163.00 52833.07 88888.00 2005-11-17 01:48:30.907 321 18162.94 163.03 52833.00 88888.00 2005-11-17 01:48:31.407 321 18162.97 163.04 52832.87 88888.00 2005-11-17 01:48:31.907 321 18163.04 162.99 52832.86 88888.00 2005-11-17 01:48:32.407 321 18163.05 162.95 52832.83 88888.00 2005-11-17 01:48:32.907 321 18163.03 162.97 52832.87 88888.00 2005-11-17 01:48:33.407 321 18162.99 162.88 52832.88 88888.00 2005-11-17 01:48:33.907 321 18162.96 162.89 52832.89 88888.00 2005-11-17 01:48:34.407 321 18163.05 162.91 52832.88 88888.00 2005-11-17 01:48:34.907 321 18163.05 162.82 52832.90 88888.00 2005-11-17 01:48:35.407 321 18163.07 162.80 52832.82 88888.00 2005-11-17 01:48:35.907 321 18163.08 162.91 52832.83 88888.00 2005-11-17 01:48:36.407 321 18162.99 162.88 52832.83 88888.00 2005-11-17 01:48:36.907 321 18162.94 162.82 52833.02 88888.00 2005-11-17 01:48:37.407 321 18162.95 162.80 52833.02 88888.00 2005-11-17 01:48:37.907 321 18163.04 162.88 52832.92 88888.00 2005-11-17 01:48:38.407 321 18162.98 162.89 52832.82 88888.00 2005-11-17 01:48:38.907 321 18162.99 162.87 52832.90 88888.00 2005-11-17 01:48:39.407 321 18162.92 162.85 52832.84 88888.00 2005-11-17 01:48:39.907 321 18162.93 162.80 52832.81 88888.00 2005-11-17 01:48:40.407 321 18162.94 162.76 52832.75 88888.00 2005-11-17 01:48:40.907 321 18162.90 162.74 52832.79 88888.00 2005-11-17 01:48:41.407 321 18163.00 162.71 52832.90 88888.00 2005-11-17 01:48:41.907 321 18162.88 162.73 52832.77 88888.00 2005-11-17 01:48:42.407 321 18162.79 162.82 52832.72 88888.00 2005-11-17 01:48:42.907 321 18162.84 162.88 52832.78 88888.00 2005-11-17 01:48:43.407 321 18162.95 162.82 52832.81 88888.00 2005-11-17 01:48:43.907 321 18162.97 162.88 52832.84 88888.00 2005-11-17 01:48:44.407 321 18162.92 162.96 52832.92 88888.00 2005-11-17 01:48:44.907 321 18162.78 162.96 52832.93 88888.00 2005-11-17 01:48:45.407 321 18162.81 162.94 52832.95 88888.00 2005-11-17 01:48:45.907 321 18162.97 162.95 52832.88 88888.00 2005-11-17 01:48:46.407 321 18163.07 162.87 52832.79 88888.00 2005-11-17 01:48:46.907 321 18163.11 162.94 52832.78 88888.00 2005-11-17 01:48:47.407 321 18163.05 162.99 52832.79 88888.00 2005-11-17 01:48:47.907 321 18163.14 162.92 52832.66 88888.00 2005-11-17 01:48:48.407 321 18163.10 162.88 52832.57 88888.00 2005-11-17 01:48:48.907 321 18163.13 162.88 52832.77 88888.00 2005-11-17 01:48:49.407 321 18163.07 162.87 52832.82 88888.00 2005-11-17 01:48:49.907 321 18162.94 162.83 52832.75 88888.00 2005-11-17 01:48:50.407 321 18162.89 162.87 52832.65 88888.00 2005-11-17 01:48:50.907 321 18162.87 162.88 52832.67 88888.00 2005-11-17 01:48:51.407 321 18162.99 162.81 52832.68 88888.00 2005-11-17 01:48:51.907 321 18163.07 162.97 52832.68 88888.00 2005-11-17 01:48:52.407 321 18162.99 163.04 52832.53 88888.00 2005-11-17 01:48:52.907 321 18163.04 162.94 52832.39 88888.00 2005-11-17 01:48:53.407 321 18162.93 162.91 52832.48 88888.00 2005-11-17 01:48:53.907 321 18162.95 162.90 52832.59 88888.00 2005-11-17 01:48:54.407 321 18163.07 162.84 52832.51 88888.00 2005-11-17 01:48:54.907 321 18163.07 162.78 52832.65 88888.00 2005-11-17 01:48:55.407 321 18163.04 162.78 52832.69 88888.00 2005-11-17 01:48:55.907 321 18163.13 162.78 52832.70 88888.00 2005-11-17 01:48:56.407 321 18163.04 162.80 52832.60 88888.00 2005-11-17 01:48:56.907 321 18163.07 162.83 52832.52 88888.00 2005-11-17 01:48:57.407 321 18163.09 162.80 52832.44 88888.00 2005-11-17 01:48:57.907 321 18163.17 162.83 52832.47 88888.00 2005-11-17 01:48:58.407 321 18163.08 162.86 52832.51 88888.00 2005-11-17 01:48:58.907 321 18163.19 162.82 52832.54 88888.00 2005-11-17 01:48:59.407 321 18163.08 162.77 52832.55 88888.00 2005-11-17 01:48:59.907 321 18163.04 162.78 52832.60 88888.00 2005-11-17 01:49:00.407 321 18163.11 162.79 52832.65 88888.00 2005-11-17 01:49:00.907 321 18163.19 162.79 52832.65 88888.00 2005-11-17 01:49:01.407 321 18163.16 162.82 52832.68 88888.00 2005-11-17 01:49:01.907 321 18163.06 162.84 52832.63 88888.00 2005-11-17 01:49:02.407 321 18162.87 162.82 52832.71 88888.00 2005-11-17 01:49:02.907 321 18162.90 162.70 52832.81 88888.00 2005-11-17 01:49:03.407 321 18162.93 162.68 52832.75 88888.00 2005-11-17 01:49:03.907 321 18162.97 162.77 52832.71 88888.00 2005-11-17 01:49:04.407 321 18162.86 162.82 52832.74 88888.00 2005-11-17 01:49:04.907 321 18162.81 162.81 52832.74 88888.00 2005-11-17 01:49:05.407 321 18162.85 162.83 52832.66 88888.00 2005-11-17 01:49:05.907 321 18162.89 162.89 52832.67 88888.00 2005-11-17 01:49:06.407 321 18162.83 162.92 52832.67 88888.00 2005-11-17 01:49:06.907 321 18162.73 162.92 52832.91 88888.00 2005-11-17 01:49:07.407 321 18162.81 162.83 52832.95 88888.00 2005-11-17 01:49:07.907 321 18162.77 162.80 52832.84 88888.00 2005-11-17 01:49:08.407 321 18162.85 162.87 52832.82 88888.00 2005-11-17 01:49:08.907 321 18162.77 162.91 52832.83 88888.00 2005-11-17 01:49:09.407 321 18162.74 162.86 52832.81 88888.00 2005-11-17 01:49:09.907 321 18162.95 162.76 52832.98 88888.00 2005-11-17 01:49:10.407 321 18163.10 162.70 52832.98 88888.00 2005-11-17 01:49:10.907 321 18163.07 162.78 52832.97 88888.00 2005-11-17 01:49:11.407 321 18162.73 162.83 52832.93 88888.00 2005-11-17 01:49:11.907 321 18162.86 162.80 52832.86 88888.00 2005-11-17 01:49:12.407 321 18162.95 162.82 52832.83 88888.00 2005-11-17 01:49:12.907 321 18163.00 162.81 52833.01 88888.00 2005-11-17 01:49:13.407 321 18162.99 162.80 52832.98 88888.00 2005-11-17 01:49:13.907 321 18162.96 162.75 52832.88 88888.00 2005-11-17 01:49:14.407 321 18162.89 162.73 52832.88 88888.00 2005-11-17 01:49:14.907 321 18162.95 162.82 52832.92 88888.00 2005-11-17 01:49:15.407 321 18163.04 162.80 52832.86 88888.00 2005-11-17 01:49:15.907 321 18162.97 162.75 52832.80 88888.00 2005-11-17 01:49:16.407 321 18163.03 162.79 52832.79 88888.00 2005-11-17 01:49:16.907 321 18163.15 162.80 52832.70 88888.00 2005-11-17 01:49:17.407 321 18163.21 162.82 52832.62 88888.00 2005-11-17 01:49:17.907 321 18163.11 162.83 52832.68 88888.00 2005-11-17 01:49:18.407 321 18163.15 162.83 52832.83 88888.00 2005-11-17 01:49:18.907 321 18163.13 162.81 52832.86 88888.00 2005-11-17 01:49:19.407 321 18163.03 162.89 52832.82 88888.00 2005-11-17 01:49:19.907 321 18162.99 162.89 52832.86 88888.00 2005-11-17 01:49:20.407 321 18163.05 162.88 52832.87 88888.00 2005-11-17 01:49:20.907 321 18163.04 162.88 52832.88 88888.00 2005-11-17 01:49:21.407 321 18162.95 162.85 52832.84 88888.00 2005-11-17 01:49:21.907 321 18162.92 162.88 52832.81 88888.00 2005-11-17 01:49:22.407 321 18162.92 162.88 52832.79 88888.00 2005-11-17 01:49:22.907 321 18162.95 162.87 52832.77 88888.00 2005-11-17 01:49:23.407 321 18163.00 162.89 52832.75 88888.00 2005-11-17 01:49:23.907 321 18163.08 162.82 52832.70 88888.00 2005-11-17 01:49:24.407 321 18163.19 162.74 52832.77 88888.00 2005-11-17 01:49:24.907 321 18163.31 162.72 52832.71 88888.00 2005-11-17 01:49:25.407 321 18163.13 162.72 52832.60 88888.00 2005-11-17 01:49:25.907 321 18163.04 162.70 52832.74 88888.00 2005-11-17 01:49:26.407 321 18163.05 162.78 52832.68 88888.00 2005-11-17 01:49:26.907 321 18163.07 162.80 52832.59 88888.00 2005-11-17 01:49:27.407 321 18163.03 162.85 52832.60 88888.00 2005-11-17 01:49:27.907 321 18162.96 162.88 52832.63 88888.00 2005-11-17 01:49:28.407 321 18162.95 162.92 52832.52 88888.00 2005-11-17 01:49:28.907 321 18162.87 162.91 52832.53 88888.00 2005-11-17 01:49:29.407 321 18162.98 163.00 52832.64 88888.00 2005-11-17 01:49:29.907 321 18162.90 162.95 52832.76 88888.00 2005-11-17 01:49:30.407 321 18162.86 162.90 52832.67 88888.00 2005-11-17 01:49:30.907 321 18162.88 162.96 52832.74 88888.00 2005-11-17 01:49:31.407 321 18162.90 163.04 52832.72 88888.00 2005-11-17 01:49:31.907 321 18162.95 163.11 52832.63 88888.00 2005-11-17 01:49:32.407 321 18162.95 162.98 52832.70 88888.00 2005-11-17 01:49:32.907 321 18163.01 162.89 52832.67 88888.00 2005-11-17 01:49:33.407 321 18163.01 162.92 52832.79 88888.00 2005-11-17 01:49:33.907 321 18163.04 162.90 52832.74 88888.00 2005-11-17 01:49:34.407 321 18162.95 162.94 52832.77 88888.00 2005-11-17 01:49:34.907 321 18162.90 162.86 52832.76 88888.00 2005-11-17 01:49:35.407 321 18162.96 162.86 52832.76 88888.00 2005-11-17 01:49:35.907 321 18162.93 162.79 52832.70 88888.00 2005-11-17 01:49:36.407 321 18162.87 162.79 52832.71 88888.00 2005-11-17 01:49:36.907 321 18162.85 162.89 52832.80 88888.00 2005-11-17 01:49:37.407 321 18162.79 162.86 52832.88 88888.00 2005-11-17 01:49:37.907 321 18162.78 162.88 52832.74 88888.00 2005-11-17 01:49:38.407 321 18162.87 162.85 52832.63 88888.00 2005-11-17 01:49:38.907 321 18162.83 162.83 52832.70 88888.00 2005-11-17 01:49:39.407 321 18162.76 162.92 52832.76 88888.00 2005-11-17 01:49:39.907 321 18162.63 162.90 52832.82 88888.00 2005-11-17 01:49:40.407 321 18162.62 162.85 52832.88 88888.00 2005-11-17 01:49:40.907 321 18162.75 162.81 52832.83 88888.00 2005-11-17 01:49:41.407 321 18162.72 162.82 52832.83 88888.00 2005-11-17 01:49:41.907 321 18162.64 162.88 52832.76 88888.00 2005-11-17 01:49:42.407 321 18162.81 162.88 52832.69 88888.00 2005-11-17 01:49:42.907 321 18162.84 162.85 52832.67 88888.00 2005-11-17 01:49:43.407 321 18162.73 162.90 52832.67 88888.00 2005-11-17 01:49:43.907 321 18162.78 162.92 52832.59 88888.00 2005-11-17 01:49:44.407 321 18162.73 162.90 52832.63 88888.00 2005-11-17 01:49:44.907 321 18162.76 162.96 52832.69 88888.00 2005-11-17 01:49:45.407 321 18162.79 163.00 52832.66 88888.00 2005-11-17 01:49:45.907 321 18162.76 162.86 52832.72 88888.00 2005-11-17 01:49:46.407 321 18162.73 162.90 52832.62 88888.00 2005-11-17 01:49:46.907 321 18162.68 162.97 52832.63 88888.00 2005-11-17 01:49:47.407 321 18162.65 162.89 52832.66 88888.00 2005-11-17 01:49:47.907 321 18162.68 162.82 52832.72 88888.00 2005-11-17 01:49:48.407 321 18162.64 162.84 52832.72 88888.00 2005-11-17 01:49:48.907 321 18162.67 162.82 52832.62 88888.00 2005-11-17 01:49:49.407 321 18162.68 162.86 52832.65 88888.00 2005-11-17 01:49:49.907 321 18162.65 162.86 52832.69 88888.00 2005-11-17 01:49:50.407 321 18162.57 162.87 52832.67 88888.00 2005-11-17 01:49:50.907 321 18162.60 162.87 52832.59 88888.00 2005-11-17 01:49:51.407 321 18162.60 162.89 52832.51 88888.00 2005-11-17 01:49:51.907 321 18162.61 162.89 52832.62 88888.00 2005-11-17 01:49:52.407 321 18162.59 162.89 52832.58 88888.00 2005-11-17 01:49:52.907 321 18162.55 162.86 52832.60 88888.00 2005-11-17 01:49:53.407 321 18162.64 162.85 52832.66 88888.00 2005-11-17 01:49:53.907 321 18162.68 162.85 52832.58 88888.00 2005-11-17 01:49:54.407 321 18162.62 162.87 52832.66 88888.00 2005-11-17 01:49:54.907 321 18162.63 162.85 52832.63 88888.00 2005-11-17 01:49:55.407 321 18162.61 162.84 52832.63 88888.00 2005-11-17 01:49:55.907 321 18162.54 162.91 52832.79 88888.00 2005-11-17 01:49:56.407 321 18162.52 162.94 52832.89 88888.00 2005-11-17 01:49:56.907 321 18162.57 162.90 52832.74 88888.00 2005-11-17 01:49:57.407 321 18162.54 162.86 52832.65 88888.00 2005-11-17 01:49:57.907 321 18162.64 162.84 52832.69 88888.00 2005-11-17 01:49:58.407 321 18162.51 162.89 52832.68 88888.00 2005-11-17 01:49:58.907 321 18162.45 162.96 52832.68 88888.00 2005-11-17 01:49:59.407 321 18162.43 162.94 52832.62 88888.00 2005-11-17 01:49:59.907 321 18162.44 162.96 52832.55 88888.00 2005-11-17 01:50:00.407 321 18162.49 162.88 52832.57 88888.00 2005-11-17 01:50:00.907 321 18162.50 162.82 52832.68 88888.00 2005-11-17 01:50:01.407 321 18162.61 162.88 52832.79 88888.00 2005-11-17 01:50:01.907 321 18162.60 162.86 52832.68 88888.00 2005-11-17 01:50:02.407 321 18162.56 162.84 52832.58 88888.00 2005-11-17 01:50:02.907 321 18162.38 162.87 52832.54 88888.00 2005-11-17 01:50:03.407 321 18162.38 162.85 52832.65 88888.00 2005-11-17 01:50:03.907 321 18162.51 162.82 52832.67 88888.00 2005-11-17 01:50:04.407 321 18162.44 162.83 52832.70 88888.00 2005-11-17 01:50:04.907 321 18162.45 162.89 52832.76 88888.00 2005-11-17 01:50:05.407 321 18162.48 162.90 52832.75 88888.00 2005-11-17 01:50:05.907 321 18162.53 162.88 52832.86 88888.00 2005-11-17 01:50:06.407 321 18162.57 162.90 52832.74 88888.00 2005-11-17 01:50:06.907 321 18162.60 162.94 52832.74 88888.00 2005-11-17 01:50:07.407 321 18162.64 162.92 52832.82 88888.00 2005-11-17 01:50:07.907 321 18162.66 163.04 52832.82 88888.00 2005-11-17 01:50:08.407 321 18162.63 163.06 52832.77 88888.00 2005-11-17 01:50:08.907 321 18162.78 163.03 52832.71 88888.00 2005-11-17 01:50:09.407 321 18162.76 162.99 52832.64 88888.00 2005-11-17 01:50:09.907 321 18162.75 163.04 52832.68 88888.00 2005-11-17 01:50:10.407 321 18162.62 163.01 52832.66 88888.00 2005-11-17 01:50:10.907 321 18162.68 163.04 52832.68 88888.00 2005-11-17 01:50:11.407 321 18162.60 163.10 52832.70 88888.00 2005-11-17 01:50:11.907 321 18162.59 163.11 52832.68 88888.00 2005-11-17 01:50:12.407 321 18162.40 163.15 52832.67 88888.00 2005-11-17 01:50:12.907 321 18162.24 163.03 52832.62 88888.00 2005-11-17 01:50:13.407 321 18162.44 163.02 52832.57 88888.00 2005-11-17 01:50:13.907 321 18162.48 162.97 52832.59 88888.00 2005-11-17 01:50:14.407 321 18162.51 162.95 52832.64 88888.00 2005-11-17 01:50:14.907 321 18162.62 162.95 52832.76 88888.00 2005-11-17 01:50:15.407 321 18162.68 163.04 52832.90 88888.00 2005-11-17 01:50:15.907 321 18162.63 163.02 52832.87 88888.00 2005-11-17 01:50:16.407 321 18162.62 162.90 52832.86 88888.00 2005-11-17 01:50:16.907 321 18162.59 162.88 52832.89 88888.00 2005-11-17 01:50:17.407 321 18162.74 162.88 52832.78 88888.00 2005-11-17 01:50:17.907 321 18162.70 162.98 52832.76 88888.00 2005-11-17 01:50:18.407 321 18162.66 163.03 52832.74 88888.00 2005-11-17 01:50:18.907 321 18162.56 162.98 52832.76 88888.00 2005-11-17 01:50:19.407 321 18162.55 163.03 52832.70 88888.00 2005-11-17 01:50:19.907 321 18162.64 163.05 52832.66 88888.00 2005-11-17 01:50:20.407 321 18162.73 163.03 52832.70 88888.00 2005-11-17 01:50:20.907 321 18162.75 162.95 52832.75 88888.00 2005-11-17 01:50:21.407 321 18162.84 162.94 52832.80 88888.00 2005-11-17 01:50:21.907 321 18162.85 162.98 52832.76 88888.00 2005-11-17 01:50:22.407 321 18162.68 162.99 52832.81 88888.00 2005-11-17 01:50:22.907 321 18162.61 163.04 52832.88 88888.00 2005-11-17 01:50:23.407 321 18162.71 163.01 52832.91 88888.00 2005-11-17 01:50:23.907 321 18162.76 163.00 52833.02 88888.00 2005-11-17 01:50:24.407 321 18162.72 162.98 52832.94 88888.00 2005-11-17 01:50:24.907 321 18162.67 163.00 52832.88 88888.00 2005-11-17 01:50:25.407 321 18162.73 163.07 52832.88 88888.00 2005-11-17 01:50:25.907 321 18162.76 163.03 52832.82 88888.00 2005-11-17 01:50:26.407 321 18162.76 163.07 52832.78 88888.00 2005-11-17 01:50:26.907 321 18162.79 163.13 52832.78 88888.00 2005-11-17 01:50:27.407 321 18162.78 163.05 52832.80 88888.00 2005-11-17 01:50:27.907 321 18162.67 163.06 52832.77 88888.00 2005-11-17 01:50:28.407 321 18162.65 163.05 52832.71 88888.00 2005-11-17 01:50:28.907 321 18162.66 163.06 52832.74 88888.00 2005-11-17 01:50:29.407 321 18162.70 163.01 52832.77 88888.00 2005-11-17 01:50:29.907 321 18162.63 163.04 52832.77 88888.00 2005-11-17 01:50:30.407 321 18162.59 162.98 52832.63 88888.00 2005-11-17 01:50:30.907 321 18162.56 162.97 52832.68 88888.00 2005-11-17 01:50:31.407 321 18162.57 162.99 52832.62 88888.00 2005-11-17 01:50:31.907 321 18162.53 163.03 52832.57 88888.00 2005-11-17 01:50:32.407 321 18162.59 163.07 52832.56 88888.00 2005-11-17 01:50:32.907 321 18162.75 163.10 52832.64 88888.00 2005-11-17 01:50:33.407 321 18162.67 162.99 52832.62 88888.00 2005-11-17 01:50:33.907 321 18162.76 162.92 52832.59 88888.00 2005-11-17 01:50:34.407 321 18162.66 162.85 52832.49 88888.00 2005-11-17 01:50:34.907 321 18162.77 162.87 52832.49 88888.00 2005-11-17 01:50:35.407 321 18162.81 162.92 52832.57 88888.00 2005-11-17 01:50:35.907 321 18162.57 162.91 52832.53 88888.00 2005-11-17 01:50:36.407 321 18162.48 162.85 52832.51 88888.00 2005-11-17 01:50:36.907 321 18162.52 162.82 52832.58 88888.00 2005-11-17 01:50:37.407 321 18162.51 162.78 52832.63 88888.00 2005-11-17 01:50:37.907 321 18162.48 162.79 52832.71 88888.00 2005-11-17 01:50:38.407 321 18162.48 162.83 52832.70 88888.00 2005-11-17 01:50:38.907 321 18162.43 162.85 52832.69 88888.00 2005-11-17 01:50:39.407 321 18162.57 162.84 52832.68 88888.00 2005-11-17 01:50:39.907 321 18162.59 162.88 52832.51 88888.00 2005-11-17 01:50:40.407 321 18162.61 162.88 52832.39 88888.00 2005-11-17 01:50:40.907 321 18162.51 162.90 52832.37 88888.00 2005-11-17 01:50:41.407 321 18162.35 162.88 52832.57 88888.00 2005-11-17 01:50:41.907 321 18162.32 162.85 52832.54 88888.00 2005-11-17 01:50:42.407 321 18162.44 162.81 52832.67 88888.00 2005-11-17 01:50:42.907 321 18162.52 162.83 52832.82 88888.00 2005-11-17 01:50:43.407 321 18162.52 162.84 52832.86 88888.00 2005-11-17 01:50:43.907 321 18162.52 162.82 52832.89 88888.00 2005-11-17 01:50:44.407 321 18162.48 162.84 52832.83 88888.00 2005-11-17 01:50:44.907 321 18162.35 162.82 52832.80 88888.00 2005-11-17 01:50:45.407 321 18162.34 162.83 52832.79 88888.00 2005-11-17 01:50:45.907 321 18162.44 162.82 52832.62 88888.00 2005-11-17 01:50:46.407 321 18162.38 162.86 52832.45 88888.00 2005-11-17 01:50:46.907 321 18162.25 162.89 52832.53 88888.00 2005-11-17 01:50:47.407 321 18162.48 162.82 52832.70 88888.00 2005-11-17 01:50:47.907 321 18162.48 162.90 52832.75 88888.00 2005-11-17 01:50:48.407 321 18162.52 163.02 52832.81 88888.00 2005-11-17 01:50:48.907 321 18162.41 163.04 52832.87 88888.00 2005-11-17 01:50:49.407 321 18162.37 163.02 52832.78 88888.00 2005-11-17 01:50:49.907 321 18162.33 162.99 52832.68 88888.00 2005-11-17 01:50:50.407 321 18162.28 162.94 52832.58 88888.00 2005-11-17 01:50:50.907 321 18162.16 162.87 52832.66 88888.00 2005-11-17 01:50:51.407 321 18162.28 162.84 52832.71 88888.00 2005-11-17 01:50:51.907 321 18162.35 162.86 52832.60 88888.00 2005-11-17 01:50:52.407 321 18162.49 162.89 52832.60 88888.00 2005-11-17 01:50:52.907 321 18162.52 162.90 52832.63 88888.00 2005-11-17 01:50:53.407 321 18162.55 162.90 52832.60 88888.00 2005-11-17 01:50:53.907 321 18162.52 162.90 52832.58 88888.00 2005-11-17 01:50:54.407 321 18162.53 162.92 52832.62 88888.00 2005-11-17 01:50:54.907 321 18162.63 162.91 52832.60 88888.00 2005-11-17 01:50:55.407 321 18162.68 162.85 52832.56 88888.00 2005-11-17 01:50:55.907 321 18162.61 162.89 52832.55 88888.00 2005-11-17 01:50:56.407 321 18162.42 162.99 52832.57 88888.00 2005-11-17 01:50:56.907 321 18162.48 163.00 52832.46 88888.00 2005-11-17 01:50:57.407 321 18162.42 163.02 52832.52 88888.00 2005-11-17 01:50:57.907 321 18162.45 163.02 52832.66 88888.00 2005-11-17 01:50:58.407 321 18162.42 162.97 52832.68 88888.00 2005-11-17 01:50:58.907 321 18162.44 163.02 52832.66 88888.00 2005-11-17 01:50:59.407 321 18162.42 163.05 52832.71 88888.00 2005-11-17 01:50:59.907 321 18162.49 162.92 52832.74 88888.00 2005-11-17 01:51:00.407 321 18162.43 162.89 52832.68 88888.00 2005-11-17 01:51:00.907 321 18162.49 162.99 52832.70 88888.00 2005-11-17 01:51:01.407 321 18162.56 162.96 52832.59 88888.00 2005-11-17 01:51:01.907 321 18162.48 162.90 52832.57 88888.00 2005-11-17 01:51:02.407 321 18162.48 162.90 52832.57 88888.00 2005-11-17 01:51:02.907 321 18162.51 162.91 52832.62 88888.00 2005-11-17 01:51:03.407 321 18162.48 163.00 52832.68 88888.00 2005-11-17 01:51:03.907 321 18162.43 162.99 52832.64 88888.00 2005-11-17 01:51:04.404 321 18162.40 162.91 52832.55 88888.00 2005-11-17 01:51:04.904 321 18162.32 162.82 52832.53 88888.00 2005-11-17 01:51:05.404 321 18162.32 162.82 52832.58 88888.00 2005-11-17 01:51:05.904 321 18162.40 162.82 52832.58 88888.00 2005-11-17 01:51:06.404 321 18162.51 162.82 52832.62 88888.00 2005-11-17 01:51:06.904 321 18162.57 162.87 52832.58 88888.00 2005-11-17 01:51:07.404 321 18162.49 162.92 52832.62 88888.00 2005-11-17 01:51:07.904 321 18162.50 162.96 52832.69 88888.00 2005-11-17 01:51:08.404 321 18162.56 162.84 52832.55 88888.00 2005-11-17 01:51:08.904 321 18162.42 162.78 52832.42 88888.00 2005-11-17 01:51:09.404 321 18162.40 162.88 52832.39 88888.00 2005-11-17 01:51:09.904 321 18162.33 162.91 52832.52 88888.00 2005-11-17 01:51:10.404 321 18162.35 162.95 52832.47 88888.00 2005-11-17 01:51:10.904 321 18162.34 162.91 52832.54 88888.00 2005-11-17 01:51:11.404 321 18162.41 162.88 52832.76 88888.00 2005-11-17 01:51:11.904 321 18162.44 162.86 52832.87 88888.00 2005-11-17 01:51:12.404 321 18162.41 162.81 52832.75 88888.00 2005-11-17 01:51:12.904 321 18162.38 162.77 52832.55 88888.00 2005-11-17 01:51:13.404 321 18162.43 162.73 52832.56 88888.00 2005-11-17 01:51:13.904 321 18162.55 162.76 52832.68 88888.00 2005-11-17 01:51:14.404 321 18162.59 162.75 52832.67 88888.00 2005-11-17 01:51:14.904 321 18162.43 162.84 52832.66 88888.00 2005-11-17 01:51:15.404 321 18162.57 162.85 52832.67 88888.00 2005-11-17 01:51:15.904 321 18162.57 162.82 52832.66 88888.00 2005-11-17 01:51:16.404 321 18162.51 162.81 52832.60 88888.00 2005-11-17 01:51:16.904 321 18162.46 162.82 52832.62 88888.00 2005-11-17 01:51:17.404 321 18162.54 162.80 52832.54 88888.00 2005-11-17 01:51:17.904 321 18162.52 162.80 52832.36 88888.00 2005-11-17 01:51:18.404 321 18162.60 162.85 52832.47 88888.00 2005-11-17 01:51:18.904 321 18162.59 162.80 52832.54 88888.00 2005-11-17 01:51:19.404 321 18162.66 162.74 52832.57 88888.00 2005-11-17 01:51:19.904 321 18162.62 162.88 52832.62 88888.00 2005-11-17 01:51:20.404 321 18162.43 162.90 52832.59 88888.00 2005-11-17 01:51:20.904 321 18162.60 162.91 52832.56 88888.00 2005-11-17 01:51:21.404 321 18162.51 162.91 52832.48 88888.00 2005-11-17 01:51:21.904 321 18162.56 162.95 52832.46 88888.00 2005-11-17 01:51:22.404 321 18162.59 162.97 52832.53 88888.00 2005-11-17 01:51:22.904 321 18162.62 162.95 52832.46 88888.00 2005-11-17 01:51:23.404 321 18162.61 162.94 52832.47 88888.00 2005-11-17 01:51:23.904 321 18162.51 162.88 52832.62 88888.00 2005-11-17 01:51:24.404 321 18162.48 162.85 52832.54 88888.00 2005-11-17 01:51:24.904 321 18162.50 162.96 52832.44 88888.00 2005-11-17 01:51:25.404 321 18162.60 162.94 52832.44 88888.00 2005-11-17 01:51:25.904 321 18162.60 162.95 52832.45 88888.00 2005-11-17 01:51:26.404 321 18162.60 162.96 52832.49 88888.00 2005-11-17 01:51:26.904 321 18162.52 162.92 52832.48 88888.00 2005-11-17 01:51:27.404 321 18162.46 162.88 52832.36 88888.00 2005-11-17 01:51:27.904 321 18162.51 162.88 52832.53 88888.00 2005-11-17 01:51:28.404 321 18162.54 162.84 52832.51 88888.00 2005-11-17 01:51:28.904 321 18162.60 162.88 52832.52 88888.00 2005-11-17 01:51:29.404 321 18162.45 162.92 52832.42 88888.00 2005-11-17 01:51:29.904 321 18162.52 162.95 52832.35 88888.00 2005-11-17 01:51:30.404 321 18162.63 162.91 52832.43 88888.00 2005-11-17 01:51:30.904 321 18162.59 162.94 52832.43 88888.00 2005-11-17 01:51:31.404 321 18162.70 162.94 52832.48 88888.00 2005-11-17 01:51:31.904 321 18162.74 162.90 52832.51 88888.00 2005-11-17 01:51:32.404 321 18162.74 162.91 52832.44 88888.00 2005-11-17 01:51:32.904 321 18162.79 162.92 52832.42 88888.00 2005-11-17 01:51:33.404 321 18162.92 162.85 52832.51 88888.00 2005-11-17 01:51:33.904 321 18162.90 162.80 52832.49 88888.00 2005-11-17 01:51:34.404 321 18162.86 162.75 52832.54 88888.00 2005-11-17 01:51:34.904 321 18162.71 162.76 52832.55 88888.00 2005-11-17 01:51:35.404 321 18162.57 162.83 52832.58 88888.00 2005-11-17 01:51:35.904 321 18162.53 162.90 52832.53 88888.00 2005-11-17 01:51:36.404 321 18162.60 162.91 52832.58 88888.00 2005-11-17 01:51:36.904 321 18162.46 162.90 52832.66 88888.00 2005-11-17 01:51:37.404 321 18162.46 162.87 52832.72 88888.00 2005-11-17 01:51:37.904 321 18162.57 162.84 52832.62 88888.00 2005-11-17 01:51:38.404 321 18162.53 162.80 52832.59 88888.00 2005-11-17 01:51:38.904 321 18162.56 162.77 52832.49 88888.00 2005-11-17 01:51:39.404 321 18162.51 162.75 52832.51 88888.00 2005-11-17 01:51:39.904 321 18162.61 162.77 52832.48 88888.00 2005-11-17 01:51:40.404 321 18162.68 162.82 52832.47 88888.00 2005-11-17 01:51:40.904 321 18162.52 162.84 52832.43 88888.00 2005-11-17 01:51:41.404 321 18162.41 162.84 52832.30 88888.00 2005-11-17 01:51:41.904 321 18162.53 162.88 52832.35 88888.00 2005-11-17 01:51:42.404 321 18162.57 162.90 52832.35 88888.00 2005-11-17 01:51:42.904 321 18162.50 162.90 52832.30 88888.00 2005-11-17 01:51:43.404 321 18162.41 162.89 52832.31 88888.00 2005-11-17 01:51:43.904 321 18162.51 162.94 52832.28 88888.00 2005-11-17 01:51:44.404 321 18162.52 162.94 52832.35 88888.00 2005-11-17 01:51:44.904 321 18162.51 162.90 52832.37 88888.00 2005-11-17 01:51:45.404 321 18162.44 162.90 52832.33 88888.00 2005-11-17 01:51:45.904 321 18162.38 162.85 52832.30 88888.00 2005-11-17 01:51:46.404 321 18162.43 162.88 52832.23 88888.00 2005-11-17 01:51:46.904 321 18162.33 162.92 52832.25 88888.00 2005-11-17 01:51:47.404 321 18162.38 162.90 52832.23 88888.00 2005-11-17 01:51:47.904 321 18162.48 162.78 52832.26 88888.00 2005-11-17 01:51:48.404 321 18162.42 162.82 52832.23 88888.00 2005-11-17 01:51:48.904 321 18162.34 162.85 52832.28 88888.00 2005-11-17 01:51:49.404 321 18162.35 162.81 52832.35 88888.00 2005-11-17 01:51:49.904 321 18162.42 162.81 52832.34 88888.00 2005-11-17 01:51:50.404 321 18162.32 162.80 52832.29 88888.00 2005-11-17 01:51:50.904 321 18162.35 162.80 52832.36 88888.00 2005-11-17 01:51:51.404 321 18162.35 162.77 52832.42 88888.00 2005-11-17 01:51:51.904 321 18162.25 162.74 52832.42 88888.00 2005-11-17 01:51:52.404 321 18162.22 162.67 52832.42 88888.00 2005-11-17 01:51:52.904 321 18162.01 162.73 52832.35 88888.00 2005-11-17 01:51:53.404 321 18162.13 162.77 52832.35 88888.00 2005-11-17 01:51:53.904 321 18162.09 162.75 52832.39 88888.00 2005-11-17 01:51:54.404 321 18162.13 162.78 52832.40 88888.00 2005-11-17 01:51:54.904 321 18162.13 162.78 52832.40 88888.00 2005-11-17 01:51:55.404 321 18162.14 162.74 52832.41 88888.00 2005-11-17 01:51:55.904 321 18162.27 162.74 52832.34 88888.00 2005-11-17 01:51:56.404 321 18162.28 162.73 52832.47 88888.00 2005-11-17 01:51:56.904 321 18162.32 162.73 52832.45 88888.00 2005-11-17 01:51:57.404 321 18162.27 162.77 52832.34 88888.00 2005-11-17 01:51:57.904 321 18162.27 162.74 52832.32 88888.00 2005-11-17 01:51:58.404 321 18162.28 162.78 52832.31 88888.00 2005-11-17 01:51:58.904 321 18162.16 162.77 52832.33 88888.00 2005-11-17 01:51:59.404 321 18162.07 162.74 52832.33 88888.00 2005-11-17 01:51:59.904 321 18162.03 162.73 52832.35 88888.00 2005-11-17 01:52:00.404 321 18162.10 162.74 52832.33 88888.00 2005-11-17 01:52:00.904 321 18162.22 162.69 52832.31 88888.00 2005-11-17 01:52:01.404 321 18162.31 162.72 52832.43 88888.00 2005-11-17 01:52:01.904 321 18162.23 162.70 52832.37 88888.00 2005-11-17 01:52:02.404 321 18162.21 162.72 52832.37 88888.00 2005-11-17 01:52:02.904 321 18162.08 162.73 52832.48 88888.00 2005-11-17 01:52:03.404 321 18162.03 162.73 52832.54 88888.00 2005-11-17 01:52:03.904 321 18162.13 162.70 52832.52 88888.00 2005-11-17 01:52:04.404 321 18162.14 162.72 52832.35 88888.00 2005-11-17 01:52:04.904 321 18162.06 162.72 52832.36 88888.00 2005-11-17 01:52:05.404 321 18162.12 162.68 52832.47 88888.00 2005-11-17 01:52:05.904 321 18162.12 162.72 52832.47 88888.00 2005-11-17 01:52:06.404 321 18162.02 162.75 52832.59 88888.00 2005-11-17 01:52:06.904 321 18161.96 162.73 52832.47 88888.00 2005-11-17 01:52:07.404 321 18161.95 162.78 52832.39 88888.00 2005-11-17 01:52:07.904 321 18162.06 162.79 52832.35 88888.00 2005-11-17 01:52:08.404 321 18162.18 162.72 52832.37 88888.00 2005-11-17 01:52:08.904 321 18162.17 162.67 52832.41 88888.00 2005-11-17 01:52:09.404 321 18162.02 162.65 52832.52 88888.00 2005-11-17 01:52:09.904 321 18162.05 162.64 52832.45 88888.00 2005-11-17 01:52:10.404 321 18162.21 162.63 52832.34 88888.00 2005-11-17 01:52:10.904 321 18162.18 162.62 52832.26 88888.00 2005-11-17 01:52:11.404 321 18162.13 162.62 52832.32 88888.00 2005-11-17 01:52:11.904 321 18162.19 162.70 52832.35 88888.00 2005-11-17 01:52:12.404 321 18162.21 162.73 52832.29 88888.00 2005-11-17 01:52:12.904 321 18162.19 162.64 52832.25 88888.00 2005-11-17 01:52:13.404 321 18162.09 162.51 52832.34 88888.00 2005-11-17 01:52:13.904 321 18162.02 162.45 52832.35 88888.00 2005-11-17 01:52:14.404 321 18162.01 162.45 52832.32 88888.00 2005-11-17 01:52:14.904 321 18162.06 162.56 52832.17 88888.00 2005-11-17 01:52:15.404 321 18162.07 162.57 52832.19 88888.00 2005-11-17 01:52:15.904 321 18162.10 162.59 52832.25 88888.00 2005-11-17 01:52:16.404 321 18162.08 162.66 52832.23 88888.00 2005-11-17 01:52:16.904 321 18162.08 162.65 52832.26 88888.00 2005-11-17 01:52:17.404 321 18162.24 162.58 52832.30 88888.00 2005-11-17 01:52:17.904 321 18162.37 162.59 52832.30 88888.00 2005-11-17 01:52:18.404 321 18162.31 162.55 52832.41 88888.00 2005-11-17 01:52:18.904 321 18162.23 162.54 52832.41 88888.00 2005-11-17 01:52:19.404 321 18162.29 162.49 52832.36 88888.00 2005-11-17 01:52:19.904 321 18162.28 162.51 52832.43 88888.00 2005-11-17 01:52:20.404 321 18162.25 162.50 52832.41 88888.00 2005-11-17 01:52:20.904 321 18162.13 162.59 52832.45 88888.00 2005-11-17 01:52:21.404 321 18162.16 162.67 52832.45 88888.00 2005-11-17 01:52:21.904 321 18162.24 162.64 52832.43 88888.00 2005-11-17 01:52:22.404 321 18162.21 162.63 52832.36 88888.00 2005-11-17 01:52:22.904 321 18162.10 162.59 52832.39 88888.00 2005-11-17 01:52:23.404 321 18162.19 162.53 52832.43 88888.00 2005-11-17 01:52:23.904 321 18162.18 162.52 52832.49 88888.00 2005-11-17 01:52:24.404 321 18162.18 162.59 52832.49 88888.00 2005-11-17 01:52:24.904 321 18162.29 162.54 52832.46 88888.00 2005-11-17 01:52:25.404 321 18162.28 162.54 52832.48 88888.00 2005-11-17 01:52:25.904 321 18162.16 162.58 52832.48 88888.00 2005-11-17 01:52:26.404 321 18162.12 162.59 52832.46 88888.00 2005-11-17 01:52:26.904 321 18162.14 162.57 52832.53 88888.00 2005-11-17 01:52:27.404 321 18162.29 162.56 52832.48 88888.00 2005-11-17 01:52:27.904 321 18162.34 162.55 52832.49 88888.00 2005-11-17 01:52:28.404 321 18162.23 162.59 52832.54 88888.00 2005-11-17 01:52:28.904 321 18162.21 162.65 52832.55 88888.00 2005-11-17 01:52:29.404 321 18162.31 162.61 52832.52 88888.00 2005-11-17 01:52:29.904 321 18162.29 162.65 52832.55 88888.00 2005-11-17 01:52:30.404 321 18162.17 162.64 52832.45 88888.00 2005-11-17 01:52:30.904 321 18162.37 162.57 52832.52 88888.00 2005-11-17 01:52:31.404 321 18162.34 162.61 52832.63 88888.00 2005-11-17 01:52:31.904 321 18162.33 162.63 52832.62 88888.00 2005-11-17 01:52:32.404 321 18162.39 162.68 52832.49 88888.00 2005-11-17 01:52:32.904 321 18162.31 162.68 52832.57 88888.00 2005-11-17 01:52:33.404 321 18162.21 162.64 52832.51 88888.00 2005-11-17 01:52:33.904 321 18162.17 162.62 52832.45 88888.00 2005-11-17 01:52:34.404 321 18162.16 162.68 52832.53 88888.00 2005-11-17 01:52:34.904 321 18162.02 162.79 52832.43 88888.00 2005-11-17 01:52:35.404 321 18161.97 162.69 52832.33 88888.00 2005-11-17 01:52:35.904 321 18162.11 162.63 52832.44 88888.00 2005-11-17 01:52:36.404 321 18162.19 162.65 52832.54 88888.00 2005-11-17 01:52:36.904 321 18162.16 162.68 52832.55 88888.00 2005-11-17 01:52:37.404 321 18162.16 162.70 52832.46 88888.00 2005-11-17 01:52:37.904 321 18162.24 162.65 52832.49 88888.00 2005-11-17 01:52:38.404 321 18162.33 162.65 52832.56 88888.00 2005-11-17 01:52:38.904 321 18162.25 162.72 52832.47 88888.00 2005-11-17 01:52:39.404 321 18162.24 162.72 52832.45 88888.00 2005-11-17 01:52:39.904 321 18162.18 162.65 52832.37 88888.00 2005-11-17 01:52:40.404 321 18162.25 162.71 52832.37 88888.00 2005-11-17 01:52:40.904 321 18162.32 162.75 52832.34 88888.00 2005-11-17 01:52:41.404 321 18162.24 162.70 52832.22 88888.00 2005-11-17 01:52:41.904 321 18162.17 162.64 52832.17 88888.00 2005-11-17 01:52:42.404 321 18162.07 162.66 52832.28 88888.00 2005-11-17 01:52:42.904 321 18162.21 162.69 52832.48 88888.00 2005-11-17 01:52:43.404 321 18162.30 162.70 52832.45 88888.00 2005-11-17 01:52:43.904 321 18162.21 162.75 52832.43 88888.00 2005-11-17 01:52:44.404 321 18162.11 162.74 52832.42 88888.00 2005-11-17 01:52:44.904 321 18162.07 162.64 52832.45 88888.00 2005-11-17 01:52:45.404 321 18161.96 162.68 52832.45 88888.00 2005-11-17 01:52:45.904 321 18161.97 162.65 52832.41 88888.00 2005-11-17 01:52:46.404 321 18162.06 162.67 52832.43 88888.00 2005-11-17 01:52:46.904 321 18162.07 162.68 52832.47 88888.00 2005-11-17 01:52:47.404 321 18161.99 162.69 52832.46 88888.00 2005-11-17 01:52:47.904 321 18162.07 162.71 52832.56 88888.00 2005-11-17 01:52:48.404 321 18162.05 162.77 52832.54 88888.00 2005-11-17 01:52:48.904 321 18161.96 162.79 52832.63 88888.00 2005-11-17 01:52:49.404 321 18161.89 162.82 52832.53 88888.00 2005-11-17 01:52:49.904 321 18162.06 162.81 52832.49 88888.00 2005-11-17 01:52:50.404 321 18162.10 162.78 52832.49 88888.00 2005-11-17 01:52:50.904 321 18162.14 162.79 52832.56 88888.00 2005-11-17 01:52:51.404 321 18162.20 162.75 52832.60 88888.00 2005-11-17 01:52:51.904 321 18162.28 162.76 52832.63 88888.00 2005-11-17 01:52:52.404 321 18162.10 162.74 52832.48 88888.00 2005-11-17 01:52:52.904 321 18162.17 162.59 52832.53 88888.00 2005-11-17 01:52:53.404 321 18162.24 162.72 52832.55 88888.00 2005-11-17 01:52:53.904 321 18162.12 162.77 52832.53 88888.00 2005-11-17 01:52:54.404 321 18162.27 162.74 52832.49 88888.00 2005-11-17 01:52:54.904 321 18162.21 162.81 52832.63 88888.00 2005-11-17 01:52:55.404 321 18162.24 162.80 52832.63 88888.00 2005-11-17 01:52:55.904 321 18162.35 162.84 52832.65 88888.00 2005-11-17 01:52:56.404 321 18162.25 162.82 52832.55 88888.00 2005-11-17 01:52:56.904 321 18162.21 162.78 52832.45 88888.00 2005-11-17 01:52:57.404 321 18162.25 162.79 52832.47 88888.00 2005-11-17 01:52:57.904 321 18162.20 162.79 52832.66 88888.00 2005-11-17 01:52:58.404 321 18162.16 162.83 52832.82 88888.00 2005-11-17 01:52:58.904 321 18162.29 162.89 52832.77 88888.00 2005-11-17 01:52:59.404 321 18162.20 162.79 52832.51 88888.00 2005-11-17 01:52:59.904 321 18162.23 162.77 52832.40 88888.00 2005-11-17 01:53:00.404 321 18162.18 162.84 52832.30 88888.00 2005-11-17 01:53:00.904 321 18162.16 162.83 52832.34 88888.00 2005-11-17 01:53:01.404 321 18162.19 162.83 52832.44 88888.00 2005-11-17 01:53:01.904 321 18162.35 162.90 52832.41 88888.00 2005-11-17 01:53:02.404 321 18162.37 162.84 52832.47 88888.00 2005-11-17 01:53:02.904 321 18162.32 162.90 52832.55 88888.00 2005-11-17 01:53:03.404 321 18162.33 162.91 52832.64 88888.00 2005-11-17 01:53:03.904 321 18162.18 162.92 52832.68 88888.00 2005-11-17 01:53:04.404 321 18162.32 162.98 52832.69 88888.00 2005-11-17 01:53:04.904 321 18162.32 162.92 52832.66 88888.00 2005-11-17 01:53:05.404 321 18162.29 162.89 52832.60 88888.00 2005-11-17 01:53:05.904 321 18162.33 162.87 52832.62 88888.00 2005-11-17 01:53:06.404 321 18162.21 162.88 52832.77 88888.00 2005-11-17 01:53:06.904 321 18162.09 162.89 52832.88 88888.00 2005-11-17 01:53:07.404 321 18162.14 162.89 52832.87 88888.00 2005-11-17 01:53:07.904 321 18162.17 162.87 52832.84 88888.00 2005-11-17 01:53:08.404 321 18162.43 162.81 52832.87 88888.00 2005-11-17 01:53:08.904 321 18162.41 162.82 52832.83 88888.00 2005-11-17 01:53:09.404 321 18162.43 162.90 52832.71 88888.00 2005-11-17 01:53:09.904 321 18162.37 162.85 52832.60 88888.00 2005-11-17 01:53:10.404 321 18162.28 162.82 52832.70 88888.00 2005-11-17 01:53:10.904 321 18162.37 162.87 52832.72 88888.00 2005-11-17 01:53:11.404 321 18162.42 162.89 52832.62 88888.00 2005-11-17 01:53:11.904 321 18162.39 162.86 52832.66 88888.00 2005-11-17 01:53:12.404 321 18162.39 162.86 52832.79 88888.00 2005-11-17 01:53:12.904 321 18162.29 162.78 52832.74 88888.00 2005-11-17 01:53:13.404 321 18162.42 162.80 52832.69 88888.00 2005-11-17 01:53:13.904 321 18162.41 162.85 52832.70 88888.00 2005-11-17 01:53:14.404 321 18162.34 162.87 52832.75 88888.00 2005-11-17 01:53:14.904 321 18162.24 162.94 52832.72 88888.00 2005-11-17 01:53:15.404 321 18162.22 162.90 52832.77 88888.00 2005-11-17 01:53:15.904 321 18162.20 162.88 52832.83 88888.00 2005-11-17 01:53:16.404 321 18162.31 162.88 52832.80 88888.00 2005-11-17 01:53:16.904 321 18162.34 162.88 52832.76 88888.00 2005-11-17 01:53:17.404 321 18162.33 162.90 52832.78 88888.00 2005-11-17 01:53:17.904 321 18162.38 162.90 52832.69 88888.00 2005-11-17 01:53:18.404 321 18162.38 162.85 52832.68 88888.00 2005-11-17 01:53:18.904 321 18162.34 162.84 52832.66 88888.00 2005-11-17 01:53:19.404 321 18162.44 162.88 52832.65 88888.00 2005-11-17 01:53:19.904 321 18162.42 162.91 52832.79 88888.00 2005-11-17 01:53:20.404 321 18162.31 162.96 52832.81 88888.00 2005-11-17 01:53:20.904 321 18162.39 162.90 52832.81 88888.00 2005-11-17 01:53:21.404 321 18162.30 162.87 52832.80 88888.00 2005-11-17 01:53:21.904 321 18162.11 162.90 52832.86 88888.00 2005-11-17 01:53:22.404 321 18162.25 162.96 52832.84 88888.00 2005-11-17 01:53:22.904 321 18162.20 162.97 52832.86 88888.00 2005-11-17 01:53:23.404 321 18162.19 162.96 52832.84 88888.00 2005-11-17 01:53:23.904 321 18162.17 162.98 52832.75 88888.00 2005-11-17 01:53:24.404 321 18162.35 163.03 52832.54 88888.00 2005-11-17 01:53:24.904 321 18162.45 163.06 52832.40 88888.00 2005-11-17 01:53:25.404 321 18162.39 163.02 52832.32 88888.00 2005-11-17 01:53:25.904 321 18162.34 163.04 52832.47 88888.00 2005-11-17 01:53:26.404 321 18162.22 163.05 52832.48 88888.00 2005-11-17 01:53:26.904 321 18162.25 162.97 52832.68 88888.00 2005-11-17 01:53:27.404 321 18162.31 162.91 52832.72 88888.00 2005-11-17 01:53:27.904 321 18162.48 162.90 52832.77 88888.00 2005-11-17 01:53:28.404 321 18162.53 162.89 52832.68 88888.00 2005-11-17 01:53:28.904 321 18162.33 162.86 52832.76 88888.00 2005-11-17 01:53:29.404 321 18162.16 162.94 52832.72 88888.00 2005-11-17 01:53:29.904 321 18162.45 162.91 52832.72 88888.00 2005-11-17 01:53:30.404 321 18162.45 162.92 52832.76 88888.00 2005-11-17 01:53:30.904 321 18162.42 163.04 52832.76 88888.00 2005-11-17 01:53:31.404 321 18162.43 163.08 52832.74 88888.00 2005-11-17 01:53:31.904 321 18162.42 163.09 52832.75 88888.00 2005-11-17 01:53:32.404 321 18162.55 163.10 52832.83 88888.00 2005-11-17 01:53:32.904 321 18162.51 163.06 52832.79 88888.00 2005-11-17 01:53:33.404 321 18162.57 163.04 52832.82 88888.00 2005-11-17 01:53:33.904 321 18162.55 163.09 52832.78 88888.00 2005-11-17 01:53:34.404 321 18162.40 163.15 52832.79 88888.00 2005-11-17 01:53:34.904 321 18162.29 163.11 52832.78 88888.00 2005-11-17 01:53:35.404 321 18162.38 163.00 52832.83 88888.00 2005-11-17 01:53:35.904 321 18162.39 162.98 52832.84 88888.00 2005-11-17 01:53:36.404 321 18162.41 162.94 52832.79 88888.00 2005-11-17 01:53:36.904 321 18162.20 162.87 52832.77 88888.00 2005-11-17 01:53:37.404 321 18162.22 162.95 52832.76 88888.00 2005-11-17 01:53:37.904 321 18162.22 163.02 52832.71 88888.00 2005-11-17 01:53:38.404 321 18162.21 163.00 52832.83 88888.00 2005-11-17 01:53:38.904 321 18162.41 162.89 52832.88 88888.00 2005-11-17 01:53:39.404 321 18162.35 162.88 52832.92 88888.00 2005-11-17 01:53:39.904 321 18162.41 162.84 52832.82 88888.00 2005-11-17 01:53:40.404 321 18162.32 162.85 52832.83 88888.00 2005-11-17 01:53:40.904 321 18162.30 162.91 52832.81 88888.00 2005-11-17 01:53:41.404 321 18162.25 162.92 52832.83 88888.00 2005-11-17 01:53:41.904 321 18162.25 162.87 52832.78 88888.00 2005-11-17 01:53:42.404 321 18162.22 162.87 52832.90 88888.00 2005-11-17 01:53:42.904 321 18162.46 162.92 52832.76 88888.00 2005-11-17 01:53:43.404 321 18162.59 163.01 52832.74 88888.00 2005-11-17 01:53:43.904 321 18162.54 163.00 52832.87 88888.00 2005-11-17 01:53:44.404 321 18162.48 163.01 52832.91 88888.00 2005-11-17 01:53:44.904 321 18162.39 162.90 52832.88 88888.00 2005-11-17 01:53:45.404 321 18162.25 162.90 52832.80 88888.00 2005-11-17 01:53:45.904 321 18162.30 162.92 52832.83 88888.00 2005-11-17 01:53:46.404 321 18162.31 162.90 52832.88 88888.00 2005-11-17 01:53:46.904 321 18162.38 162.82 52832.95 88888.00 2005-11-17 01:53:47.404 321 18162.40 162.66 52833.01 88888.00 2005-11-17 01:53:47.904 321 18162.40 162.74 52832.99 88888.00 2005-11-17 01:53:48.404 321 18162.31 163.01 52832.99 88888.00 2005-11-17 01:53:48.904 321 18162.34 163.01 52832.97 88888.00 2005-11-17 01:53:49.404 321 18162.46 162.99 52832.86 88888.00 2005-11-17 01:53:49.904 321 18162.54 163.00 52832.82 88888.00 2005-11-17 01:53:50.404 321 18162.57 162.98 52832.88 88888.00 2005-11-17 01:53:50.904 321 18162.56 162.94 52832.79 88888.00 2005-11-17 01:53:51.404 321 18162.54 162.92 52832.60 88888.00 2005-11-17 01:53:51.904 321 18162.39 162.98 52832.78 88888.00 2005-11-17 01:53:52.404 321 18162.32 162.99 52832.81 88888.00 2005-11-17 01:53:52.904 321 18162.42 163.00 52832.62 88888.00 2005-11-17 01:53:53.404 321 18162.32 163.06 52832.57 88888.00 2005-11-17 01:53:53.904 321 18162.31 163.03 52832.59 88888.00 2005-11-17 01:53:54.404 321 18162.37 163.02 52832.59 88888.00 2005-11-17 01:53:54.904 321 18162.44 163.08 52832.60 88888.00 2005-11-17 01:53:55.404 321 18162.35 163.05 52832.57 88888.00 2005-11-17 01:53:55.904 321 18162.37 163.05 52832.65 88888.00 2005-11-17 01:53:56.404 321 18162.42 162.97 52832.72 88888.00 2005-11-17 01:53:56.904 321 18162.32 162.99 52832.64 88888.00 2005-11-17 01:53:57.404 321 18162.39 163.01 52832.56 88888.00 2005-11-17 01:53:57.904 321 18162.40 163.07 52832.57 88888.00 2005-11-17 01:53:58.404 321 18162.31 163.09 52832.59 88888.00 2005-11-17 01:53:58.904 321 18162.20 163.05 52832.55 88888.00 2005-11-17 01:53:59.404 321 18162.30 163.06 52832.62 88888.00 2005-11-17 01:53:59.904 321 18162.32 163.10 52832.67 88888.00 2005-11-17 01:54:00.404 321 18162.22 163.06 52832.71 88888.00 2005-11-17 01:54:00.904 321 18162.25 163.06 52832.71 88888.00 2005-11-17 01:54:01.404 321 18162.24 163.13 52832.70 88888.00 2005-11-17 01:54:01.904 321 18162.20 163.10 52832.69 88888.00 2005-11-17 01:54:02.404 321 18162.33 163.16 52832.68 88888.00 2005-11-17 01:54:02.904 321 18162.32 163.20 52832.66 88888.00 2005-11-17 01:54:03.404 321 18162.32 163.18 52832.57 88888.00 2005-11-17 01:54:03.904 321 18162.35 163.21 52832.55 88888.00 2005-11-17 01:54:04.404 321 18162.39 163.19 52832.53 88888.00 2005-11-17 01:54:04.904 321 18162.39 163.15 52832.58 88888.00 2005-11-17 01:54:05.404 321 18162.29 163.13 52832.58 88888.00 2005-11-17 01:54:05.904 321 18162.24 163.13 52832.56 88888.00 2005-11-17 01:54:06.404 321 18162.24 163.13 52832.52 88888.00 2005-11-17 01:54:06.904 321 18162.22 163.16 52832.51 88888.00 2005-11-17 01:54:07.404 321 18162.13 163.16 52832.62 88888.00 2005-11-17 01:54:07.904 321 18162.16 163.23 52832.69 88888.00 2005-11-17 01:54:08.404 321 18162.27 163.25 52832.70 88888.00 2005-11-17 01:54:08.904 321 18162.27 163.31 52832.79 88888.00 2005-11-17 01:54:09.404 321 18162.38 163.26 52832.63 88888.00 2005-11-17 01:54:09.904 321 18162.30 163.15 52832.63 88888.00 2005-11-17 01:54:10.404 321 18162.29 163.15 52832.75 88888.00 2005-11-17 01:54:10.904 321 18162.21 163.18 52832.74 88888.00 2005-11-17 01:54:11.404 321 18162.18 163.24 52832.72 88888.00 2005-11-17 01:54:11.904 321 18162.20 163.24 52832.77 88888.00 2005-11-17 01:54:12.404 321 18162.25 163.29 52832.82 88888.00 2005-11-17 01:54:12.904 321 18162.21 163.26 52832.90 88888.00 2005-11-17 01:54:13.404 321 18162.19 163.26 52832.97 88888.00 2005-11-17 01:54:13.904 321 18162.21 163.24 52832.89 88888.00 2005-11-17 01:54:14.404 321 18162.30 163.32 52832.84 88888.00 2005-11-17 01:54:14.904 321 18162.39 163.35 52832.92 88888.00 2005-11-17 01:54:15.404 321 18162.42 163.31 52832.93 88888.00 2005-11-17 01:54:15.904 321 18162.31 163.32 52832.94 88888.00 2005-11-17 01:54:16.404 321 18162.35 163.23 52832.80 88888.00 2005-11-17 01:54:16.904 321 18162.37 163.12 52832.69 88888.00 2005-11-17 01:54:17.404 321 18162.24 163.14 52832.69 88888.00 2005-11-17 01:54:17.904 321 18162.35 163.28 52832.76 88888.00 2005-11-17 01:54:18.404 321 18162.42 163.29 52832.84 88888.00 2005-11-17 01:54:18.904 321 18162.34 163.33 52832.83 88888.00 2005-11-17 01:54:19.404 321 18162.39 163.26 52832.81 88888.00 2005-11-17 01:54:19.904 321 18162.33 163.26 52832.89 88888.00 2005-11-17 01:54:20.404 321 18162.33 163.23 52832.79 88888.00 2005-11-17 01:54:20.904 321 18162.30 163.19 52832.87 88888.00 2005-11-17 01:54:21.404 321 18162.31 163.24 52832.82 88888.00 2005-11-17 01:54:21.904 321 18162.29 163.25 52832.87 88888.00 2005-11-17 01:54:22.404 321 18162.33 163.26 52832.95 88888.00 2005-11-17 01:54:22.904 321 18162.34 163.25 52832.93 88888.00 2005-11-17 01:54:23.404 321 18162.41 163.20 52832.94 88888.00 2005-11-17 01:54:23.904 321 18162.37 163.18 52833.03 88888.00 2005-11-17 01:54:24.404 321 18162.23 163.30 52833.03 88888.00 2005-11-17 01:54:24.904 321 18162.29 163.33 52832.92 88888.00 2005-11-17 01:54:25.404 321 18162.24 163.38 52832.98 88888.00 2005-11-17 01:54:25.904 321 18162.14 163.37 52833.02 88888.00 2005-11-17 01:54:26.404 321 18162.13 163.31 52832.90 88888.00 2005-11-17 01:54:26.904 321 18162.23 163.26 52832.67 88888.00 2005-11-17 01:54:27.404 321 18162.48 163.29 52832.70 88888.00 2005-11-17 01:54:27.904 321 18162.54 163.24 52832.71 88888.00 2005-11-17 01:54:28.404 321 18162.34 163.23 52832.75 88888.00 2005-11-17 01:54:28.904 321 18162.42 163.21 52832.83 88888.00 2005-11-17 01:54:29.404 321 18162.40 163.11 52832.98 88888.00 2005-11-17 01:54:29.904 321 18162.43 163.23 52832.98 88888.00 2005-11-17 01:54:30.404 321 18162.51 163.32 52832.89 88888.00 2005-11-17 01:54:30.904 321 18162.52 163.36 52832.87 88888.00 2005-11-17 01:54:31.404 321 18162.46 163.33 52832.72 88888.00 2005-11-17 01:54:31.904 321 18162.44 163.34 52832.82 88888.00 2005-11-17 01:54:32.404 321 18162.46 163.33 52832.86 88888.00 2005-11-17 01:54:32.904 321 18162.60 163.25 52832.87 88888.00 2005-11-17 01:54:33.404 321 18162.57 163.22 52832.92 88888.00 2005-11-17 01:54:33.904 321 18162.50 163.19 52833.01 88888.00 2005-11-17 01:54:34.404 321 18162.51 163.22 52833.01 88888.00 2005-11-17 01:54:34.904 321 18162.39 163.29 52833.01 88888.00 2005-11-17 01:54:35.404 321 18162.29 163.26 52832.94 88888.00 2005-11-17 01:54:35.904 321 18162.29 163.31 52832.89 88888.00 2005-11-17 01:54:36.404 321 18162.20 163.31 52832.81 88888.00 2005-11-17 01:54:36.904 321 18162.25 163.38 52832.93 88888.00 2005-11-17 01:54:37.404 321 18162.32 163.39 52832.95 88888.00 2005-11-17 01:54:37.904 321 18162.40 163.33 52832.99 88888.00 2005-11-17 01:54:38.404 321 18162.44 163.26 52833.10 88888.00 2005-11-17 01:54:38.904 321 18162.42 163.22 52833.10 88888.00 2005-11-17 01:54:39.404 321 18162.45 163.32 52833.10 88888.00 2005-11-17 01:54:39.904 321 18162.52 163.40 52833.14 88888.00 2005-11-17 01:54:40.404 321 18162.49 163.39 52833.25 88888.00 2005-11-17 01:54:40.904 321 18162.53 163.36 52833.10 88888.00 2005-11-17 01:54:41.404 321 18162.59 163.30 52833.01 88888.00 2005-11-17 01:54:41.904 321 18162.51 163.30 52833.06 88888.00 2005-11-17 01:54:42.404 321 18162.42 163.34 52833.10 88888.00 2005-11-17 01:54:42.904 321 18162.49 163.37 52832.97 88888.00 2005-11-17 01:54:43.404 321 18162.44 163.40 52832.91 88888.00 2005-11-17 01:54:43.904 321 18162.44 163.41 52832.94 88888.00 2005-11-17 01:54:44.404 321 18162.33 163.45 52833.05 88888.00 2005-11-17 01:54:44.904 321 18162.33 163.29 52832.99 88888.00 2005-11-17 01:54:45.404 321 18162.40 163.17 52833.04 88888.00 2005-11-17 01:54:45.904 321 18162.27 163.23 52833.10 88888.00 2005-11-17 01:54:46.404 321 18162.29 163.28 52833.11 88888.00 2005-11-17 01:54:46.904 321 18162.39 163.32 52833.09 88888.00 2005-11-17 01:54:47.404 321 18162.53 163.37 52833.23 88888.00 2005-11-17 01:54:47.904 321 18162.56 163.30 52833.23 88888.00 2005-11-17 01:54:48.404 321 18162.54 163.19 52833.26 88888.00 2005-11-17 01:54:48.904 321 18162.51 163.17 52833.12 88888.00 2005-11-17 01:54:49.404 321 18162.52 163.20 52833.07 88888.00 2005-11-17 01:54:49.904 321 18162.51 163.29 52833.06 88888.00 2005-11-17 01:54:50.404 321 18162.55 163.39 52833.14 88888.00 2005-11-17 01:54:50.904 321 18162.59 163.32 52833.14 88888.00 2005-11-17 01:54:51.404 321 18162.59 163.18 52833.03 88888.00 2005-11-17 01:54:51.904 321 18162.52 163.22 52833.01 88888.00 2005-11-17 01:54:52.404 321 18162.52 163.32 52833.10 88888.00 2005-11-17 01:54:52.904 321 18162.60 163.33 52833.05 88888.00 2005-11-17 01:54:53.404 321 18162.61 163.33 52832.93 88888.00 2005-11-17 01:54:53.904 321 18162.63 163.37 52832.94 88888.00 2005-11-17 01:54:54.404 321 18162.71 163.35 52832.88 88888.00 2005-11-17 01:54:54.904 321 18162.54 163.33 52832.89 88888.00 2005-11-17 01:54:55.404 321 18162.45 163.30 52832.90 88888.00 2005-11-17 01:54:55.904 321 18162.54 163.31 52833.05 88888.00 2005-11-17 01:54:56.404 321 18162.57 163.32 52833.03 88888.00 2005-11-17 01:54:56.904 321 18162.54 163.25 52832.88 88888.00 2005-11-17 01:54:57.404 321 18162.48 163.26 52832.78 88888.00 2005-11-17 01:54:57.904 321 18162.52 163.30 52832.77 88888.00 2005-11-17 01:54:58.404 321 18162.53 163.31 52832.78 88888.00 2005-11-17 01:54:58.904 321 18162.45 163.26 52832.88 88888.00 2005-11-17 01:54:59.404 321 18162.34 163.32 52832.89 88888.00 2005-11-17 01:54:59.904 321 18162.45 163.30 52833.09 88888.00 2005-11-17 01:55:00.404 321 18162.48 163.24 52833.14 88888.00 2005-11-17 01:55:00.904 321 18162.46 163.35 52833.12 88888.00 2005-11-17 01:55:01.404 321 18162.50 163.41 52832.98 88888.00 2005-11-17 01:55:01.904 321 18162.50 163.41 52833.01 88888.00 2005-11-17 01:55:02.404 321 18162.48 163.44 52832.98 88888.00 2005-11-17 01:55:02.904 321 18162.52 163.46 52832.89 88888.00 2005-11-17 01:55:03.404 321 18162.46 163.45 52832.89 88888.00 2005-11-17 01:55:03.904 321 18162.38 163.42 52832.83 88888.00 2005-11-17 01:55:04.404 321 18162.38 163.45 52832.81 88888.00 2005-11-17 01:55:04.904 321 18162.46 163.44 52832.90 88888.00 2005-11-17 01:55:05.404 321 18162.45 163.36 52833.01 88888.00 2005-11-17 01:55:05.904 321 18162.46 163.19 52833.12 88888.00 2005-11-17 01:55:06.404 321 18162.43 163.23 52833.18 88888.00 2005-11-17 01:55:06.904 321 18162.48 163.37 52833.07 88888.00 2005-11-17 01:55:07.404 321 18162.38 163.44 52833.00 88888.00 2005-11-17 01:55:07.904 321 18162.44 163.41 52833.01 88888.00 2005-11-17 01:55:08.404 321 18162.52 163.33 52833.06 88888.00 2005-11-17 01:55:08.904 321 18162.60 163.32 52832.98 88888.00 2005-11-17 01:55:09.404 321 18162.61 163.37 52832.91 88888.00 2005-11-17 01:55:09.904 321 18162.61 163.42 52832.94 88888.00 2005-11-17 01:55:10.404 321 18162.61 163.47 52832.99 88888.00 2005-11-17 01:55:10.904 321 18162.57 163.46 52832.97 88888.00 2005-11-17 01:55:11.404 321 18162.54 163.50 52833.02 88888.00 2005-11-17 01:55:11.904 321 18162.64 163.52 52832.97 88888.00 2005-11-17 01:55:12.404 321 18162.53 163.50 52832.88 88888.00 2005-11-17 01:55:12.904 321 18162.48 163.54 52832.80 88888.00 2005-11-17 01:55:13.404 321 18162.56 163.61 52832.80 88888.00 2005-11-17 01:55:13.904 321 18162.60 163.56 52832.80 88888.00 2005-11-17 01:55:14.404 321 18162.57 163.54 52832.79 88888.00 2005-11-17 01:55:14.904 321 18162.60 163.52 52832.89 88888.00 2005-11-17 01:55:15.404 321 18162.50 163.59 52832.98 88888.00 2005-11-17 01:55:15.904 321 18162.53 163.54 52832.97 88888.00 2005-11-17 01:55:16.404 321 18162.61 163.46 52833.05 88888.00 2005-11-17 01:55:16.904 321 18162.54 163.52 52833.14 88888.00 2005-11-17 01:55:17.404 321 18162.51 163.63 52833.13 88888.00 2005-11-17 01:55:17.904 321 18162.50 163.72 52833.11 88888.00 2005-11-17 01:55:18.404 321 18162.39 163.82 52832.98 88888.00 2005-11-17 01:55:18.904 321 18162.51 163.84 52832.91 88888.00 2005-11-17 01:55:19.404 321 18162.51 163.83 52832.93 88888.00 2005-11-17 01:55:19.904 321 18162.39 163.74 52832.98 88888.00 2005-11-17 01:55:20.404 321 18162.46 163.68 52833.04 88888.00 2005-11-17 01:55:20.904 321 18162.49 163.70 52833.03 88888.00 2005-11-17 01:55:21.404 321 18162.37 163.72 52832.95 88888.00 2005-11-17 01:55:21.904 321 18162.55 163.79 52832.90 88888.00 2005-11-17 01:55:22.404 321 18162.51 163.75 52832.93 88888.00 2005-11-17 01:55:22.904 321 18162.35 163.75 52833.06 88888.00 2005-11-17 01:55:23.404 321 18162.33 163.83 52832.98 88888.00 2005-11-17 01:55:23.904 321 18162.35 163.65 52832.82 88888.00 2005-11-17 01:55:24.404 321 18162.29 163.62 52832.88 88888.00 2005-11-17 01:55:24.904 321 18162.12 163.64 52832.93 88888.00 2005-11-17 01:55:25.404 321 18162.29 163.64 52832.92 88888.00 2005-11-17 01:55:25.904 321 18162.34 163.72 52832.95 88888.00 2005-11-17 01:55:26.404 321 18162.21 163.63 52832.93 88888.00 2005-11-17 01:55:26.904 321 18162.30 163.52 52832.90 88888.00 2005-11-17 01:55:27.404 321 18162.41 163.52 52832.92 88888.00 2005-11-17 01:55:27.904 321 18162.43 163.58 52832.89 88888.00 2005-11-17 01:55:28.404 321 18162.34 163.62 52832.89 88888.00 2005-11-17 01:55:28.904 321 18162.48 163.62 52833.05 88888.00 2005-11-17 01:55:29.404 321 18162.31 163.52 52833.06 88888.00 2005-11-17 01:55:29.904 321 18162.34 163.65 52833.16 88888.00 2005-11-17 01:55:30.404 321 18162.43 163.69 52833.22 88888.00 2005-11-17 01:55:30.904 321 18162.46 163.61 52833.25 88888.00 2005-11-17 01:55:31.404 321 18162.37 163.53 52833.09 88888.00 2005-11-17 01:55:31.904 321 18162.30 163.55 52833.05 88888.00 2005-11-17 01:55:32.404 321 18162.30 163.56 52833.13 88888.00 2005-11-17 01:55:32.904 321 18162.42 163.62 52833.15 88888.00 2005-11-17 01:55:33.404 321 18162.29 163.63 52833.10 88888.00 2005-11-17 01:55:33.904 321 18162.10 163.73 52833.10 88888.00 2005-11-17 01:55:34.404 321 18162.23 163.73 52832.95 88888.00 2005-11-17 01:55:34.904 321 18162.25 163.74 52832.86 88888.00 2005-11-17 01:55:35.404 321 18162.35 163.80 52832.84 88888.00 2005-11-17 01:55:35.904 321 18162.37 163.83 52832.88 88888.00 2005-11-17 01:55:36.404 321 18162.29 163.81 52833.05 88888.00 2005-11-17 01:55:36.904 321 18162.16 163.73 52833.12 88888.00 2005-11-17 01:55:37.404 321 18162.14 163.72 52833.09 88888.00 2005-11-17 01:55:37.904 321 18162.17 163.73 52833.11 88888.00 2005-11-17 01:55:38.404 321 18162.07 163.73 52833.09 88888.00 2005-11-17 01:55:38.904 321 18162.24 163.73 52833.04 88888.00 2005-11-17 01:55:39.404 321 18162.28 163.79 52833.07 88888.00 2005-11-17 01:55:39.904 321 18162.27 163.75 52833.09 88888.00 2005-11-17 01:55:40.404 321 18162.31 163.85 52833.03 88888.00 2005-11-17 01:55:40.904 321 18162.32 163.87 52833.03 88888.00 2005-11-17 01:55:41.404 321 18162.34 163.91 52833.05 88888.00 2005-11-17 01:55:41.904 321 18162.46 163.96 52832.94 88888.00 2005-11-17 01:55:42.404 321 18162.39 163.96 52832.82 88888.00 2005-11-17 01:55:42.904 321 18162.16 163.96 52832.76 88888.00 2005-11-17 01:55:43.404 321 18162.22 163.99 52832.81 88888.00 2005-11-17 01:55:43.904 321 18162.34 164.08 52832.80 88888.00 2005-11-17 01:55:44.404 321 18162.33 164.11 52832.82 88888.00 2005-11-17 01:55:44.904 321 18162.20 164.09 52832.75 88888.00 2005-11-17 01:55:45.404 321 18162.22 164.09 52832.79 88888.00 2005-11-17 01:55:45.904 321 18162.38 164.09 52832.91 88888.00 2005-11-17 01:55:46.404 321 18162.37 164.16 52832.89 88888.00 2005-11-17 01:55:46.904 321 18162.38 164.13 52832.89 88888.00 2005-11-17 01:55:47.404 321 18162.32 164.12 52832.91 88888.00 2005-11-17 01:55:47.904 321 18162.23 164.15 52832.88 88888.00 2005-11-17 01:55:48.404 321 18162.17 164.08 52832.86 88888.00 2005-11-17 01:55:48.904 321 18162.17 163.99 52832.94 88888.00 2005-11-17 01:55:49.404 321 18162.23 163.94 52832.81 88888.00 2005-11-17 01:55:49.904 321 18162.44 164.01 52832.86 88888.00 2005-11-17 01:55:50.404 321 18162.50 164.02 52832.84 88888.00 2005-11-17 01:55:50.904 321 18162.42 164.11 52832.88 88888.00 2005-11-17 01:55:51.404 321 18162.23 164.14 52832.88 88888.00 2005-11-17 01:55:51.904 321 18162.14 164.15 52832.95 88888.00 2005-11-17 01:55:52.404 321 18162.13 164.16 52832.94 88888.00 2005-11-17 01:55:52.904 321 18162.20 164.18 52832.79 88888.00 2005-11-17 01:55:53.404 321 18162.28 164.21 52832.91 88888.00 2005-11-17 01:55:53.904 321 18162.16 164.25 52833.03 88888.00 2005-11-17 01:55:54.404 321 18162.23 164.23 52832.94 88888.00 2005-11-17 01:55:54.904 321 18162.24 164.26 52832.95 88888.00 2005-11-17 01:55:55.404 321 18162.24 164.25 52832.97 88888.00 2005-11-17 01:55:55.904 321 18162.29 164.29 52832.97 88888.00 2005-11-17 01:55:56.404 321 18162.40 164.32 52832.91 88888.00 2005-11-17 01:55:56.904 321 18162.43 164.34 52832.90 88888.00 2005-11-17 01:55:57.404 321 18162.29 164.25 52832.88 88888.00 2005-11-17 01:55:57.904 321 18162.31 164.28 52832.75 88888.00 2005-11-17 01:55:58.404 321 18162.33 164.33 52832.82 88888.00 2005-11-17 01:55:58.904 321 18162.32 164.26 52832.92 88888.00 2005-11-17 01:55:59.404 321 18162.37 164.25 52832.88 88888.00 2005-11-17 01:55:59.904 321 18162.33 164.28 52832.84 88888.00 2005-11-17 01:56:00.404 321 18162.32 164.22 52833.01 88888.00 2005-11-17 01:56:00.904 321 18162.28 164.22 52832.98 88888.00 2005-11-17 01:56:01.404 321 18162.29 164.36 52832.90 88888.00 2005-11-17 01:56:01.904 321 18162.38 164.39 52832.94 88888.00 2005-11-17 01:56:02.404 321 18162.40 164.38 52833.00 88888.00 2005-11-17 01:56:02.904 321 18162.42 164.33 52833.15 88888.00 2005-11-17 01:56:03.404 321 18162.42 164.42 52833.27 88888.00 2005-11-17 01:56:03.904 321 18162.51 164.52 52833.12 88888.00 2005-11-17 01:56:04.404 321 18162.41 164.58 52832.99 88888.00 2005-11-17 01:56:04.904 321 18162.35 164.52 52833.12 88888.00 2005-11-17 01:56:05.404 321 18162.33 164.50 52833.23 88888.00 2005-11-17 01:56:05.904 321 18162.39 164.45 52833.17 88888.00 2005-11-17 01:56:06.404 321 18162.33 164.45 52833.24 88888.00 2005-11-17 01:56:06.904 321 18162.37 164.54 52833.25 88888.00 2005-11-17 01:56:07.404 321 18162.29 164.61 52833.24 88888.00 2005-11-17 01:56:07.904 321 18162.10 164.55 52833.13 88888.00 2005-11-17 01:56:08.404 321 18162.16 164.54 52832.97 88888.00 2005-11-17 01:56:08.904 321 18162.25 164.55 52833.00 88888.00 2005-11-17 01:56:09.404 321 18162.17 164.55 52833.17 88888.00 2005-11-17 01:56:09.904 321 18162.29 164.58 52833.23 88888.00 2005-11-17 01:56:10.404 321 18162.40 164.58 52833.14 88888.00 2005-11-17 01:56:10.904 321 18162.43 164.59 52833.03 88888.00 2005-11-17 01:56:11.404 321 18162.39 164.68 52833.07 88888.00 2005-11-17 01:56:11.904 321 18162.37 164.70 52833.01 88888.00 2005-11-17 01:56:12.404 321 18162.18 164.68 52833.03 88888.00 2005-11-17 01:56:12.904 321 18162.07 164.58 52833.15 88888.00 2005-11-17 01:56:13.404 321 18162.03 164.64 52833.17 88888.00 2005-11-17 01:56:13.904 321 18162.16 164.71 52833.16 88888.00 2005-11-17 01:56:14.404 321 18162.23 164.71 52833.17 88888.00 2005-11-17 01:56:14.904 321 18162.12 164.72 52833.05 88888.00 2005-11-17 01:56:15.404 321 18162.11 164.77 52833.04 88888.00 2005-11-17 01:56:15.904 321 18162.16 164.79 52833.10 88888.00 2005-11-17 01:56:16.404 321 18162.14 164.72 52833.04 88888.00 2005-11-17 01:56:16.904 321 18162.25 164.68 52833.07 88888.00 2005-11-17 01:56:17.404 321 18162.25 164.68 52833.11 88888.00 2005-11-17 01:56:17.904 321 18162.21 164.65 52833.05 88888.00 2005-11-17 01:56:18.404 321 18162.40 164.61 52833.06 88888.00 2005-11-17 01:56:18.904 321 18162.44 164.66 52833.32 88888.00 2005-11-17 01:56:19.404 321 18162.34 164.72 52833.46 88888.00 2005-11-17 01:56:19.904 321 18162.42 164.70 52833.37 88888.00 2005-11-17 01:56:20.404 321 18162.34 164.68 52833.23 88888.00 2005-11-17 01:56:20.904 321 18162.21 164.63 52833.32 88888.00 2005-11-17 01:56:21.404 321 18162.32 164.59 52833.33 88888.00 2005-11-17 01:56:21.904 321 18162.41 164.69 52833.22 88888.00 2005-11-17 01:56:22.404 321 18162.32 164.76 52833.18 88888.00 2005-11-17 01:56:22.904 321 18162.28 164.76 52833.17 88888.00 2005-11-17 01:56:23.404 321 18162.40 164.72 52833.27 88888.00 2005-11-17 01:56:23.904 321 18162.53 164.70 52833.27 88888.00 2005-11-17 01:56:24.404 321 18162.49 164.70 52833.23 88888.00 2005-11-17 01:56:24.904 321 18162.53 164.71 52833.13 88888.00 2005-11-17 01:56:25.404 321 18162.39 164.69 52833.11 88888.00 2005-11-17 01:56:25.904 321 18162.31 164.72 52833.02 88888.00 2005-11-17 01:56:26.404 321 18162.30 164.73 52833.12 88888.00 2005-11-17 01:56:26.904 321 18162.31 164.80 52833.32 88888.00 2005-11-17 01:56:27.404 321 18162.49 164.83 52833.28 88888.00 2005-11-17 01:56:27.904 321 18162.55 164.77 52833.14 88888.00 2005-11-17 01:56:28.404 321 18162.43 164.74 52833.15 88888.00 2005-11-17 01:56:28.904 321 18162.43 164.74 52833.25 88888.00 2005-11-17 01:56:29.404 321 18162.46 164.74 52833.17 88888.00 2005-11-17 01:56:29.904 321 18162.45 164.88 52833.26 88888.00 2005-11-17 01:56:30.404 321 18162.46 164.94 52833.26 88888.00 2005-11-17 01:56:30.904 321 18162.50 164.90 52833.21 88888.00 2005-11-17 01:56:31.404 321 18162.49 164.85 52833.06 88888.00 2005-11-17 01:56:31.904 321 18162.54 164.72 52833.14 88888.00 2005-11-17 01:56:32.404 321 18162.60 164.69 52833.24 88888.00 2005-11-17 01:56:32.904 321 18162.59 164.74 52833.15 88888.00 2005-11-17 01:56:33.404 321 18162.60 164.72 52833.05 88888.00 2005-11-17 01:56:33.904 321 18162.57 164.82 52833.15 88888.00 2005-11-17 01:56:34.404 321 18162.61 164.83 52833.25 88888.00 2005-11-17 01:56:34.904 321 18162.61 164.71 52833.20 88888.00 2005-11-17 01:56:35.404 321 18162.66 164.71 52833.07 88888.00 2005-11-17 01:56:35.904 321 18162.74 164.74 52833.05 88888.00 2005-11-17 01:56:36.404 321 18162.73 164.80 52833.06 88888.00 2005-11-17 01:56:36.904 321 18162.65 164.82 52833.16 88888.00 2005-11-17 01:56:37.404 321 18162.55 164.90 52832.98 88888.00 2005-11-17 01:56:37.904 321 18162.59 164.96 52832.89 88888.00 2005-11-17 01:56:38.404 321 18162.73 164.92 52832.97 88888.00 2005-11-17 01:56:38.904 321 18162.64 164.94 52832.98 88888.00 2005-11-17 01:56:39.404 321 18162.57 164.91 52833.01 88888.00 2005-11-17 01:56:39.904 321 18162.60 164.84 52833.11 88888.00 2005-11-17 01:56:40.404 321 18162.56 164.81 52833.20 88888.00 2005-11-17 01:56:40.904 321 18162.53 164.88 52833.25 88888.00 2005-11-17 01:56:41.404 321 18162.59 164.91 52833.25 88888.00 2005-11-17 01:56:41.904 321 18162.62 164.96 52833.20 88888.00 2005-11-17 01:56:42.404 321 18162.51 164.89 52833.16 88888.00 2005-11-17 01:56:42.904 321 18162.52 164.82 52833.23 88888.00 2005-11-17 01:56:43.404 321 18162.68 164.76 52833.23 88888.00 2005-11-17 01:56:43.904 321 18162.82 164.78 52833.07 88888.00 2005-11-17 01:56:44.404 321 18162.77 164.83 52832.97 88888.00 2005-11-17 01:56:44.904 321 18162.68 164.97 52832.94 88888.00 2005-11-17 01:56:45.404 321 18162.64 165.08 52833.04 88888.00 2005-11-17 01:56:45.904 321 18162.77 165.08 52833.06 88888.00 2005-11-17 01:56:46.404 321 18162.90 165.06 52833.14 88888.00 2005-11-17 01:56:46.904 321 18163.06 165.03 52833.11 88888.00 2005-11-17 01:56:47.404 321 18163.03 164.97 52833.05 88888.00 2005-11-17 01:56:47.904 321 18163.08 164.98 52833.03 88888.00 2005-11-17 01:56:48.404 321 18163.00 165.01 52833.16 88888.00 2005-11-17 01:56:48.904 321 18162.94 164.96 52833.06 88888.00 2005-11-17 01:56:49.404 321 18162.94 164.96 52833.05 88888.00 2005-11-17 01:56:49.904 321 18162.84 165.07 52833.25 88888.00 2005-11-17 01:56:50.404 321 18162.92 165.08 52833.32 88888.00 2005-11-17 01:56:50.904 321 18162.87 165.04 52833.33 88888.00 2005-11-17 01:56:51.404 321 18162.90 165.00 52833.34 88888.00 2005-11-17 01:56:51.904 321 18162.95 165.04 52833.27 88888.00 2005-11-17 01:56:52.404 321 18162.89 165.02 52833.24 88888.00 2005-11-17 01:56:52.904 321 18162.87 165.09 52833.30 88888.00 2005-11-17 01:56:53.404 321 18162.86 165.12 52833.27 88888.00 2005-11-17 01:56:53.904 321 18162.89 165.09 52833.30 88888.00 2005-11-17 01:56:54.404 321 18162.85 165.05 52833.33 88888.00 2005-11-17 01:56:54.904 321 18162.84 165.12 52833.21 88888.00 2005-11-17 01:56:55.404 321 18162.98 165.13 52833.13 88888.00 2005-11-17 01:56:55.904 321 18162.95 165.12 52833.14 88888.00 2005-11-17 01:56:56.404 321 18162.93 165.10 52833.27 88888.00 2005-11-17 01:56:56.904 321 18162.99 165.21 52833.30 88888.00 2005-11-17 01:56:57.404 321 18163.13 165.24 52833.24 88888.00 2005-11-17 01:56:57.904 321 18162.94 165.16 52833.25 88888.00 2005-11-17 01:56:58.404 321 18162.90 165.08 52833.37 88888.00 2005-11-17 01:56:58.904 321 18162.97 165.14 52833.34 88888.00 2005-11-17 01:56:59.404 321 18162.95 165.17 52833.29 88888.00 2005-11-17 01:56:59.904 321 18162.90 165.09 52833.42 88888.00 2005-11-17 01:57:00.404 321 18162.93 165.15 52833.32 88888.00 2005-11-17 01:57:00.904 321 18162.92 165.16 52833.27 88888.00 2005-11-17 01:57:01.404 321 18162.83 165.13 52833.32 88888.00 2005-11-17 01:57:01.904 321 18162.88 165.10 52833.41 88888.00 2005-11-17 01:57:02.404 321 18162.96 165.21 52833.52 88888.00 2005-11-17 01:57:02.904 321 18163.04 165.18 52833.45 88888.00 2005-11-17 01:57:03.404 321 18162.96 165.13 52833.40 88888.00 2005-11-17 01:57:03.904 321 18162.92 165.16 52833.36 88888.00 2005-11-17 01:57:04.404 321 18162.89 165.09 52833.27 88888.00 2005-11-17 01:57:04.904 321 18163.00 165.13 52833.28 88888.00 2005-11-17 01:57:05.404 321 18162.99 165.17 52833.38 88888.00 2005-11-17 01:57:05.904 321 18162.97 165.24 52833.46 88888.00 2005-11-17 01:57:06.404 321 18162.89 165.18 52833.48 88888.00 2005-11-17 01:57:06.904 321 18162.96 165.17 52833.45 88888.00 2005-11-17 01:57:07.404 321 18163.03 165.10 52833.52 88888.00 2005-11-17 01:57:07.904 321 18162.97 165.08 52833.47 88888.00 2005-11-17 01:57:08.404 321 18162.95 164.98 52833.49 88888.00 2005-11-17 01:57:08.904 321 18162.99 165.06 52833.49 88888.00 2005-11-17 01:57:09.404 321 18163.01 165.17 52833.49 88888.00 2005-11-17 01:57:09.904 321 18163.04 165.23 52833.57 88888.00 2005-11-17 01:57:10.404 321 18162.98 165.25 52833.49 88888.00 2005-11-17 01:57:10.904 321 18163.00 165.25 52833.53 88888.00 2005-11-17 01:57:11.404 321 18162.98 165.22 52833.46 88888.00 2005-11-17 01:57:11.904 321 18163.09 165.19 52833.55 88888.00 2005-11-17 01:57:12.404 321 18163.14 165.21 52833.58 88888.00 2005-11-17 01:57:12.904 321 18163.04 165.16 52833.49 88888.00 2005-11-17 01:57:13.404 321 18163.11 165.13 52833.49 88888.00 2005-11-17 01:57:13.904 321 18163.14 165.18 52833.53 88888.00 2005-11-17 01:57:14.404 321 18163.06 165.17 52833.58 88888.00 2005-11-17 01:57:14.904 321 18163.04 165.08 52833.61 88888.00 2005-11-17 01:57:15.404 321 18163.09 165.11 52833.50 88888.00 2005-11-17 01:57:15.904 321 18163.17 165.18 52833.42 88888.00 2005-11-17 01:57:16.404 321 18163.17 165.24 52833.40 88888.00 2005-11-17 01:57:16.904 321 18163.19 165.32 52833.37 88888.00 2005-11-17 01:57:17.404 321 18163.14 165.24 52833.30 88888.00 2005-11-17 01:57:17.904 321 18163.10 165.21 52833.29 88888.00 2005-11-17 01:57:18.404 321 18163.04 165.21 52833.29 88888.00 2005-11-17 01:57:18.904 321 18163.11 165.30 52833.38 88888.00 2005-11-17 01:57:19.404 321 18163.17 165.36 52833.50 88888.00 2005-11-17 01:57:19.904 321 18163.09 165.22 52833.50 88888.00 2005-11-17 01:57:20.404 321 18163.06 165.17 52833.40 88888.00 2005-11-17 01:57:20.904 321 18163.14 165.19 52833.50 88888.00 2005-11-17 01:57:21.404 321 18163.07 165.28 52833.49 88888.00 2005-11-17 01:57:21.904 321 18163.06 165.30 52833.40 88888.00 2005-11-17 01:57:22.404 321 18163.05 165.39 52833.40 88888.00 2005-11-17 01:57:22.904 321 18163.10 165.33 52833.36 88888.00 2005-11-17 01:57:23.404 321 18163.16 165.23 52833.27 88888.00 2005-11-17 01:57:23.904 321 18163.16 165.21 52833.28 88888.00 2005-11-17 01:57:24.404 321 18163.11 165.22 52833.33 88888.00 2005-11-17 01:57:24.904 321 18163.14 165.30 52833.29 88888.00 2005-11-17 01:57:25.404 321 18163.15 165.26 52833.29 88888.00 2005-11-17 01:57:25.904 321 18163.24 165.28 52833.28 88888.00 2005-11-17 01:57:26.404 321 18163.07 165.33 52833.26 88888.00 2005-11-17 01:57:26.904 321 18163.16 165.37 52833.20 88888.00 2005-11-17 01:57:27.404 321 18163.22 165.39 52833.14 88888.00 2005-11-17 01:57:27.904 321 18163.30 165.44 52833.14 88888.00 2005-11-17 01:57:28.404 321 18163.24 165.47 52833.26 88888.00 2005-11-17 01:57:28.904 321 18163.20 165.46 52833.32 88888.00 2005-11-17 01:57:29.404 321 18163.30 165.44 52833.28 88888.00 2005-11-17 01:57:29.904 321 18163.24 165.36 52833.28 88888.00 2005-11-17 01:57:30.404 321 18163.31 165.26 52833.27 88888.00 2005-11-17 01:57:30.904 321 18163.43 165.21 52833.29 88888.00 2005-11-17 01:57:31.404 321 18163.44 165.24 52833.26 88888.00 2005-11-17 01:57:31.904 321 18163.30 165.29 52833.25 88888.00 2005-11-17 01:57:32.404 321 18163.38 165.32 52833.29 88888.00 2005-11-17 01:57:32.904 321 18163.37 165.38 52833.34 88888.00 2005-11-17 01:57:33.404 321 18163.33 165.34 52833.32 88888.00 2005-11-17 01:57:33.904 321 18163.31 165.33 52833.27 88888.00 2005-11-17 01:57:34.404 321 18163.28 165.37 52833.23 88888.00 2005-11-17 01:57:34.904 321 18163.17 165.28 52833.28 88888.00 2005-11-17 01:57:35.404 321 18163.20 165.19 52833.23 88888.00 2005-11-17 01:57:35.904 321 18163.19 165.33 52833.22 88888.00 2005-11-17 01:57:36.404 321 18163.19 165.40 52833.11 88888.00 2005-11-17 01:57:36.904 321 18163.20 165.44 52833.05 88888.00 2005-11-17 01:57:37.404 321 18163.22 165.45 52833.15 88888.00 2005-11-17 01:57:37.904 321 18163.24 165.37 52833.21 88888.00 2005-11-17 01:57:38.404 321 18163.13 165.37 52833.17 88888.00 2005-11-17 01:57:38.904 321 18163.09 165.40 52833.21 88888.00 2005-11-17 01:57:39.404 321 18163.31 165.34 52833.22 88888.00 2005-11-17 01:57:39.904 321 18163.39 165.31 52833.06 88888.00 2005-11-17 01:57:40.404 321 18163.33 165.26 52833.07 88888.00 2005-11-17 01:57:40.904 321 18163.38 165.19 52833.14 88888.00 2005-11-17 01:57:41.404 321 18163.39 165.19 52833.10 88888.00 2005-11-17 01:57:41.904 321 18163.38 165.21 52833.02 88888.00 2005-11-17 01:57:42.404 321 18163.33 165.25 52832.99 88888.00 2005-11-17 01:57:42.904 321 18163.26 165.26 52832.93 88888.00 2005-11-17 01:57:43.404 321 18163.29 165.30 52832.99 88888.00 2005-11-17 01:57:43.904 321 18163.38 165.29 52833.03 88888.00 2005-11-17 01:57:44.404 321 18163.35 165.34 52833.06 88888.00 2005-11-17 01:57:44.904 321 18163.41 165.34 52833.03 88888.00 2005-11-17 01:57:45.404 321 18163.55 165.29 52833.04 88888.00 2005-11-17 01:57:45.904 321 18163.65 165.26 52833.09 88888.00 2005-11-17 01:57:46.404 321 18163.63 165.28 52833.11 88888.00 2005-11-17 01:57:46.904 321 18163.60 165.37 52833.11 88888.00 2005-11-17 01:57:47.404 321 18163.60 165.33 52833.15 88888.00 2005-11-17 01:57:47.904 321 18163.65 165.34 52833.27 88888.00 2005-11-17 01:57:48.404 321 18163.66 165.38 52833.34 88888.00 2005-11-17 01:57:48.904 321 18163.58 165.46 52833.34 88888.00 2005-11-17 01:57:49.404 321 18163.70 165.59 52833.26 88888.00 2005-11-17 01:57:49.904 321 18163.70 165.57 52833.34 88888.00 2005-11-17 01:57:50.404 321 18163.59 165.51 52833.27 88888.00 2005-11-17 01:57:50.904 321 18163.54 165.45 52833.35 88888.00 2005-11-17 01:57:51.404 321 18163.49 165.44 52833.17 88888.00 2005-11-17 01:57:51.904 321 18163.48 165.47 52832.98 88888.00 2005-11-17 01:57:52.404 321 18163.49 165.46 52833.13 88888.00 2005-11-17 01:57:52.904 321 18163.50 165.49 52833.15 88888.00 2005-11-17 01:57:53.404 321 18163.54 165.58 52833.12 88888.00 2005-11-17 01:57:53.904 321 18163.48 165.62 52833.20 88888.00 2005-11-17 01:57:54.404 321 18163.51 165.68 52833.24 88888.00 2005-11-17 01:57:54.904 321 18163.57 165.66 52833.15 88888.00 2005-11-17 01:57:55.404 321 18163.52 165.75 52833.21 88888.00 2005-11-17 01:57:55.904 321 18163.61 165.73 52833.22 88888.00 2005-11-17 01:57:56.404 321 18163.54 165.71 52833.17 88888.00 2005-11-17 01:57:56.904 321 18163.50 165.69 52833.20 88888.00 2005-11-17 01:57:57.404 321 18163.47 165.75 52833.28 88888.00 2005-11-17 01:57:57.904 321 18163.49 165.72 52833.39 88888.00 2005-11-17 01:57:58.404 321 18163.48 165.75 52833.30 88888.00 2005-11-17 01:57:58.904 321 18163.48 165.75 52833.23 88888.00 2005-11-17 01:57:59.404 321 18163.53 165.67 52833.23 88888.00 2005-11-17 01:57:59.904 321 18163.63 165.57 52833.17 88888.00 2005-11-17 01:58:00.404 321 18163.54 165.58 52833.14 88888.00 2005-11-17 01:58:00.904 321 18163.59 165.72 52833.17 88888.00 2005-11-17 01:58:01.404 321 18163.61 165.71 52833.18 88888.00 2005-11-17 01:58:01.904 321 18163.57 165.72 52833.05 88888.00 2005-11-17 01:58:02.404 321 18163.51 165.66 52832.92 88888.00 2005-11-17 01:58:02.904 321 18163.36 165.57 52832.98 88888.00 2005-11-17 01:58:03.404 321 18163.41 165.58 52833.07 88888.00 2005-11-17 01:58:03.904 321 18163.48 165.63 52833.09 88888.00 2005-11-17 01:58:04.404 321 18163.59 165.67 52833.00 88888.00 2005-11-17 01:58:04.904 321 18163.51 165.67 52832.97 88888.00 2005-11-17 01:58:05.404 321 18163.54 165.57 52833.00 88888.00 2005-11-17 01:58:05.904 321 18163.50 165.52 52833.10 88888.00 2005-11-17 01:58:06.404 321 18163.39 165.61 52833.04 88888.00 2005-11-17 01:58:06.904 321 18163.43 165.61 52833.06 88888.00 2005-11-17 01:58:07.404 321 18163.47 165.67 52832.97 88888.00 2005-11-17 01:58:07.904 321 18163.53 165.68 52832.99 88888.00 2005-11-17 01:58:08.404 321 18163.51 165.73 52833.12 88888.00 2005-11-17 01:58:08.904 321 18163.48 165.80 52833.05 88888.00 2005-11-17 01:58:09.404 321 18163.39 165.77 52833.06 88888.00 2005-11-17 01:58:09.904 321 18163.46 165.79 52833.04 88888.00 2005-11-17 01:58:10.404 321 18163.49 165.67 52832.99 88888.00 2005-11-17 01:58:10.904 321 18163.43 165.63 52833.00 88888.00 2005-11-17 01:58:11.404 321 18163.43 165.58 52833.06 88888.00 2005-11-17 01:58:11.904 321 18163.57 165.57 52833.13 88888.00 2005-11-17 01:58:12.404 321 18163.61 165.51 52833.18 88888.00 2005-11-17 01:58:12.904 321 18163.59 165.53 52833.11 88888.00 2005-11-17 01:58:13.404 321 18163.53 165.55 52833.02 88888.00 2005-11-17 01:58:13.904 321 18163.46 165.58 52832.92 88888.00 2005-11-17 01:58:14.404 321 18163.38 165.64 52832.94 88888.00 2005-11-17 01:58:14.904 321 18163.37 165.67 52832.98 88888.00 2005-11-17 01:58:15.404 321 18163.41 165.59 52832.99 88888.00 2005-11-17 01:58:15.904 321 18163.43 165.61 52832.99 88888.00 2005-11-17 01:58:16.404 321 18163.48 165.57 52832.99 88888.00 2005-11-17 01:58:16.904 321 18163.43 165.59 52833.05 88888.00 2005-11-17 01:58:17.404 321 18163.47 165.64 52833.16 88888.00 2005-11-17 01:58:17.904 321 18163.44 165.56 52833.21 88888.00 2005-11-17 01:58:18.404 321 18163.48 165.61 52833.16 88888.00 2005-11-17 01:58:18.904 321 18163.59 165.50 52833.01 88888.00 2005-11-17 01:58:19.404 321 18163.63 165.54 52832.95 88888.00 2005-11-17 01:58:19.904 321 18163.64 165.56 52833.01 88888.00 2005-11-17 01:58:20.404 321 18163.66 165.57 52833.01 88888.00 2005-11-17 01:58:20.904 321 18163.59 165.65 52833.10 88888.00 2005-11-17 01:58:21.404 321 18163.43 165.65 52833.14 88888.00 2005-11-17 01:58:21.904 321 18163.44 165.61 52833.01 88888.00 2005-11-17 01:58:22.404 321 18163.46 165.54 52832.94 88888.00 2005-11-17 01:58:22.904 321 18163.43 165.45 52832.93 88888.00 2005-11-17 01:58:23.404 321 18163.39 165.45 52832.98 88888.00 2005-11-17 01:58:23.904 321 18163.39 165.40 52832.95 88888.00 2005-11-17 01:58:24.404 321 18163.44 165.39 52833.06 88888.00 2005-11-17 01:58:24.904 321 18163.38 165.43 52833.01 88888.00 2005-11-17 01:58:25.404 321 18163.43 165.49 52832.94 88888.00 2005-11-17 01:58:25.904 321 18163.50 165.47 52833.09 88888.00 2005-11-17 01:58:26.404 321 18163.65 165.42 52833.09 88888.00 2005-11-17 01:58:26.904 321 18163.57 165.48 52832.94 88888.00 2005-11-17 01:58:27.404 321 18163.42 165.50 52832.87 88888.00 2005-11-17 01:58:27.904 321 18163.48 165.49 52832.92 88888.00 2005-11-17 01:58:28.404 321 18163.51 165.51 52833.07 88888.00 2005-11-17 01:58:28.904 321 18163.50 165.52 52833.05 88888.00 2005-11-17 01:58:29.404 321 18163.57 165.49 52833.01 88888.00 2005-11-17 01:58:29.904 321 18163.52 165.41 52833.02 88888.00 2005-11-17 01:58:30.404 321 18163.47 165.44 52833.07 88888.00 2005-11-17 01:58:30.904 321 18163.50 165.51 52832.98 88888.00 2005-11-17 01:58:31.404 321 18163.47 165.32 52832.95 88888.00 2005-11-17 01:58:31.904 321 18163.43 165.34 52832.92 88888.00 2005-11-17 01:58:32.404 321 18163.44 165.38 52832.91 88888.00 2005-11-17 01:58:32.904 321 18163.40 165.38 52832.83 88888.00 2005-11-17 01:58:33.404 321 18163.38 165.32 52832.79 88888.00 2005-11-17 01:58:33.904 321 18163.35 165.38 52832.84 88888.00 2005-11-17 01:58:34.404 321 18163.35 165.44 52832.77 88888.00 2005-11-17 01:58:34.904 321 18163.37 165.50 52832.77 88888.00 2005-11-17 01:58:35.404 321 18163.46 165.59 52832.81 88888.00 2005-11-17 01:58:35.904 321 18163.48 165.56 52832.87 88888.00 2005-11-17 01:58:36.404 321 18163.50 165.48 52832.87 88888.00 2005-11-17 01:58:36.904 321 18163.52 165.49 52832.89 88888.00 2005-11-17 01:58:37.404 321 18163.52 165.46 52832.95 88888.00 2005-11-17 01:58:37.904 321 18163.52 165.46 52832.97 88888.00 2005-11-17 01:58:38.404 321 18163.30 165.44 52833.00 88888.00 2005-11-17 01:58:38.904 321 18163.27 165.43 52832.94 88888.00 2005-11-17 01:58:39.404 321 18163.30 165.39 52832.93 88888.00 2005-11-17 01:58:39.904 321 18163.31 165.40 52833.02 88888.00 2005-11-17 01:58:40.404 321 18163.42 165.45 52833.12 88888.00 2005-11-17 01:58:40.904 321 18163.47 165.49 52833.17 88888.00 2005-11-17 01:58:41.401 321 18163.47 165.44 52833.20 88888.00 2005-11-17 01:58:41.901 321 18163.38 165.46 52833.17 88888.00 2005-11-17 01:58:42.401 321 18163.29 165.46 52833.12 88888.00 2005-11-17 01:58:42.901 321 18163.36 165.46 52833.17 88888.00 2005-11-17 01:58:43.401 321 18163.39 165.51 52833.17 88888.00 2005-11-17 01:58:43.901 321 18163.40 165.46 52833.18 88888.00 2005-11-17 01:58:44.401 321 18163.39 165.41 52833.18 88888.00 2005-11-17 01:58:44.901 321 18163.35 165.38 52833.17 88888.00 2005-11-17 01:58:45.401 321 18163.26 165.38 52833.12 88888.00 2005-11-17 01:58:45.901 321 18163.26 165.35 52833.04 88888.00 2005-11-17 01:58:46.401 321 18163.35 165.33 52833.10 88888.00 2005-11-17 01:58:46.901 321 18163.44 165.36 52833.14 88888.00 2005-11-17 01:58:47.401 321 18163.42 165.40 52833.04 88888.00 2005-11-17 01:58:47.901 321 18163.39 165.31 52833.03 88888.00 2005-11-17 01:58:48.401 321 18163.51 165.23 52833.04 88888.00 2005-11-17 01:58:48.901 321 18163.51 165.36 52833.03 88888.00 2005-11-17 01:58:49.401 321 18163.52 165.39 52833.01 88888.00 2005-11-17 01:58:49.901 321 18163.49 165.31 52833.11 88888.00 2005-11-17 01:58:50.401 321 18163.47 165.23 52833.12 88888.00 2005-11-17 01:58:50.901 321 18163.44 165.16 52833.03 88888.00 2005-11-17 01:58:51.401 321 18163.48 165.20 52833.11 88888.00 2005-11-17 01:58:51.901 321 18163.53 165.20 52833.09 88888.00 2005-11-17 01:58:52.401 321 18163.42 165.29 52833.01 88888.00 2005-11-17 01:58:52.901 321 18163.43 165.30 52832.99 88888.00 2005-11-17 01:58:53.401 321 18163.60 165.29 52832.98 88888.00 2005-11-17 01:58:53.901 321 18163.68 165.37 52832.92 88888.00 2005-11-17 01:58:54.401 321 18163.64 165.38 52832.87 88888.00 2005-11-17 01:58:54.901 321 18163.51 165.30 52832.83 88888.00 2005-11-17 01:58:55.401 321 18163.40 165.22 52832.75 88888.00 2005-11-17 01:58:55.901 321 18163.36 165.28 52832.80 88888.00 2005-11-17 01:58:56.401 321 18163.47 165.38 52832.83 88888.00 2005-11-17 01:58:56.901 321 18163.50 165.39 52832.80 88888.00 2005-11-17 01:58:57.401 321 18163.46 165.40 52832.72 88888.00 2005-11-17 01:58:57.901 321 18163.57 165.40 52832.75 88888.00 2005-11-17 01:58:58.401 321 18163.46 165.43 52832.70 88888.00 2005-11-17 01:58:58.901 321 18163.47 165.41 52832.71 88888.00 2005-11-17 01:58:59.401 321 18163.57 165.30 52832.65 88888.00 2005-11-17 01:58:59.901 321 18163.54 165.31 52832.68 88888.00 2005-11-17 01:59:00.401 321 18163.48 165.36 52832.67 88888.00 2005-11-17 01:59:00.901 321 18163.40 165.40 52832.72 88888.00 2005-11-17 01:59:01.401 321 18163.44 165.46 52832.87 88888.00 2005-11-17 01:59:01.901 321 18163.41 165.47 52832.90 88888.00 2005-11-17 01:59:02.401 321 18163.32 165.44 52832.88 88888.00 2005-11-17 01:59:02.901 321 18163.35 165.46 52832.86 88888.00 2005-11-17 01:59:03.401 321 18163.46 165.47 52832.70 88888.00 2005-11-17 01:59:03.901 321 18163.41 165.44 52832.72 88888.00 2005-11-17 01:59:04.401 321 18163.48 165.40 52832.69 88888.00 2005-11-17 01:59:04.901 321 18163.66 165.43 52832.70 88888.00 2005-11-17 01:59:05.401 321 18163.60 165.38 52832.78 88888.00 2005-11-17 01:59:05.901 321 18163.55 165.35 52832.80 88888.00 2005-11-17 01:59:06.401 321 18163.57 165.41 52832.74 88888.00 2005-11-17 01:59:06.901 321 18163.49 165.38 52832.76 88888.00 2005-11-17 01:59:07.401 321 18163.53 165.37 52832.81 88888.00 2005-11-17 01:59:07.901 321 18163.64 165.36 52832.89 88888.00 2005-11-17 01:59:08.401 321 18163.59 165.41 52832.82 88888.00 2005-11-17 01:59:08.901 321 18163.62 165.39 52832.80 88888.00 2005-11-17 01:59:09.401 321 18163.60 165.30 52832.91 88888.00 2005-11-17 01:59:09.901 321 18163.57 165.38 52832.88 88888.00 2005-11-17 01:59:10.401 321 18163.51 165.41 52832.84 88888.00 2005-11-17 01:59:10.901 321 18163.53 165.38 52832.93 88888.00 2005-11-17 01:59:11.401 321 18163.61 165.35 52832.88 88888.00 2005-11-17 01:59:11.901 321 18163.57 165.37 52832.79 88888.00 2005-11-17 01:59:12.401 321 18163.40 165.37 52832.77 88888.00 2005-11-17 01:59:12.901 321 18163.39 165.29 52832.67 88888.00 2005-11-17 01:59:13.401 321 18163.26 165.30 52832.54 88888.00 2005-11-17 01:59:13.901 321 18163.39 165.37 52832.72 88888.00 2005-11-17 01:59:14.401 321 18163.43 165.46 52832.83 88888.00 2005-11-17 01:59:14.901 321 18163.57 165.38 52832.90 88888.00 2005-11-17 01:59:15.401 321 18163.57 165.39 52832.91 88888.00 2005-11-17 01:59:15.901 321 18163.58 165.31 52833.00 88888.00 2005-11-17 01:59:16.401 321 18163.50 165.25 52832.87 88888.00 2005-11-17 01:59:16.901 321 18163.51 165.31 52832.90 88888.00 2005-11-17 01:59:17.401 321 18163.59 165.33 52832.93 88888.00 2005-11-17 01:59:17.901 321 18163.55 165.31 52832.89 88888.00 2005-11-17 01:59:18.401 321 18163.35 165.30 52832.87 88888.00 2005-11-17 01:59:18.901 321 18163.49 165.30 52832.77 88888.00 2005-11-17 01:59:19.401 321 18163.63 165.31 52832.88 88888.00 2005-11-17 01:59:19.901 321 18163.57 165.25 52832.91 88888.00 2005-11-17 01:59:20.401 321 18163.48 165.22 52832.88 88888.00 2005-11-17 01:59:20.901 321 18163.51 165.13 52832.92 88888.00 2005-11-17 01:59:21.401 321 18163.55 165.09 52833.06 88888.00 2005-11-17 01:59:21.901 321 18163.63 165.16 52832.97 88888.00 2005-11-17 01:59:22.401 321 18163.69 165.24 52832.93 88888.00 2005-11-17 01:59:22.901 321 18163.54 165.30 52832.97 88888.00 2005-11-17 01:59:23.401 321 18163.53 165.34 52832.99 88888.00 2005-11-17 01:59:23.901 321 18163.71 165.37 52833.01 88888.00 2005-11-17 01:59:24.401 321 18163.73 165.38 52832.92 88888.00 2005-11-17 01:59:24.901 321 18163.53 165.38 52832.91 88888.00 2005-11-17 01:59:25.401 321 18163.53 165.32 52832.82 88888.00 2005-11-17 01:59:25.901 321 18163.57 165.24 52832.83 88888.00 2005-11-17 01:59:26.401 321 18163.61 165.18 52832.77 88888.00 2005-11-17 01:59:26.901 321 18163.64 165.18 52832.82 88888.00 2005-11-17 01:59:27.401 321 18163.68 165.15 52832.63 88888.00 2005-11-17 01:59:27.901 321 18163.69 165.11 52832.54 88888.00 2005-11-17 01:59:28.401 321 18163.65 165.15 52832.70 88888.00 2005-11-17 01:59:28.901 321 18163.68 165.20 52832.78 88888.00 2005-11-17 01:59:29.401 321 18163.44 165.21 52832.75 88888.00 2005-11-17 01:59:29.901 321 18163.58 165.16 52832.78 88888.00 2005-11-17 01:59:30.401 321 18163.68 165.16 52832.65 88888.00 2005-11-17 01:59:30.901 321 18163.61 165.17 52832.63 88888.00 2005-11-17 01:59:31.401 321 18163.43 165.09 52832.63 88888.00 2005-11-17 01:59:31.901 321 18163.51 165.13 52832.68 88888.00 2005-11-17 01:59:32.401 321 18163.52 165.21 52832.59 88888.00 2005-11-17 01:59:32.901 321 18163.61 165.17 52832.56 88888.00 2005-11-17 01:59:33.401 321 18163.53 165.11 52832.79 88888.00 2005-11-17 01:59:33.901 321 18163.51 165.14 52832.77 88888.00 2005-11-17 01:59:34.401 321 18163.53 165.13 52832.80 88888.00 2005-11-17 01:59:34.901 321 18163.54 165.12 52832.88 88888.00 2005-11-17 01:59:35.401 321 18163.43 165.09 52832.83 88888.00 2005-11-17 01:59:35.901 321 18163.52 165.07 52832.92 88888.00 2005-11-17 01:59:36.401 321 18163.47 165.08 52832.98 88888.00 2005-11-17 01:59:36.901 321 18163.43 164.96 52832.86 88888.00 2005-11-17 01:59:37.401 321 18163.41 164.95 52832.78 88888.00 2005-11-17 01:59:37.901 321 18163.27 164.95 52832.80 88888.00 2005-11-17 01:59:38.401 321 18163.22 164.98 52832.86 88888.00 2005-11-17 01:59:38.901 321 18163.40 165.02 52832.80 88888.00 2005-11-17 01:59:39.401 321 18163.39 164.99 52832.84 88888.00 2005-11-17 01:59:39.901 321 18163.42 165.03 52832.81 88888.00 2005-11-17 01:59:40.401 321 18163.65 165.01 52832.68 88888.00 2005-11-17 01:59:40.901 321 18163.66 164.98 52832.67 88888.00 2005-11-17 01:59:41.401 321 18163.53 165.02 52832.71 88888.00 2005-11-17 01:59:41.901 321 18163.61 165.02 52832.74 88888.00 2005-11-17 01:59:42.401 321 18163.74 165.06 52832.72 88888.00 2005-11-17 01:59:42.901 321 18163.70 165.09 52832.74 88888.00 2005-11-17 01:59:43.401 321 18163.68 165.11 52832.87 88888.00 2005-11-17 01:59:43.901 321 18163.66 165.08 52832.86 88888.00 2005-11-17 01:59:44.401 321 18163.60 165.01 52832.87 88888.00 2005-11-17 01:59:44.901 321 18163.61 164.97 52832.84 88888.00 2005-11-17 01:59:45.401 321 18163.57 165.00 52832.86 88888.00 2005-11-17 01:59:45.901 321 18163.66 165.05 52832.86 88888.00 2005-11-17 01:59:46.401 321 18163.57 165.05 52832.83 88888.00 2005-11-17 01:59:46.901 321 18163.57 165.12 52832.78 88888.00 2005-11-17 01:59:47.401 321 18163.66 165.08 52832.80 88888.00 2005-11-17 01:59:47.901 321 18163.66 164.97 52832.71 88888.00 2005-11-17 01:59:48.401 321 18163.66 164.98 52832.69 88888.00 2005-11-17 01:59:48.901 321 18163.63 164.98 52832.74 88888.00 2005-11-17 01:59:49.401 321 18163.72 164.85 52832.80 88888.00 2005-11-17 01:59:49.901 321 18163.77 164.85 52832.90 88888.00 2005-11-17 01:59:50.401 321 18163.74 164.97 52832.84 88888.00 2005-11-17 01:59:50.901 321 18163.72 165.00 52832.81 88888.00 2005-11-17 01:59:51.401 321 18163.68 165.03 52832.92 88888.00 2005-11-17 01:59:51.901 321 18163.55 165.00 52832.90 88888.00 2005-11-17 01:59:52.401 321 18163.66 164.90 52832.84 88888.00 2005-11-17 01:59:52.901 321 18163.68 164.88 52832.92 88888.00 2005-11-17 01:59:53.401 321 18163.71 164.97 52832.88 88888.00 2005-11-17 01:59:53.901 321 18163.57 165.05 52832.86 88888.00 2005-11-17 01:59:54.401 321 18163.46 165.05 52832.89 88888.00 2005-11-17 01:59:54.901 321 18163.44 165.13 52832.80 88888.00 2005-11-17 01:59:55.401 321 18163.50 165.11 52832.75 88888.00 2005-11-17 01:59:55.901 321 18163.55 165.08 52832.74 88888.00 2005-11-17 01:59:56.401 321 18163.50 165.02 52832.69 88888.00 2005-11-17 01:59:56.901 321 18163.57 165.05 52832.60 88888.00 2005-11-17 01:59:57.401 321 18163.51 164.99 52832.76 88888.00 2005-11-17 01:59:57.901 321 18163.43 164.95 52832.80 88888.00 2005-11-17 01:59:58.401 321 18163.39 164.92 52832.81 88888.00 2005-11-17 01:59:58.901 321 18163.30 164.91 52832.87 88888.00 2005-11-17 01:59:59.401 321 18163.30 164.98 52832.87 88888.00 2005-11-17 01:59:59.901 321 18163.40 165.00 52832.67 88888.00 2005-11-17 02:00:00.401 321 18163.44 164.97 52832.68 88888.00 2005-11-17 02:00:00.901 321 18163.53 164.94 52832.88 88888.00 2005-11-17 02:00:01.401 321 18163.55 165.00 52832.81 88888.00 2005-11-17 02:00:01.901 321 18163.49 164.96 52832.83 88888.00 2005-11-17 02:00:02.401 321 18163.55 164.84 52832.81 88888.00 2005-11-17 02:00:02.901 321 18163.48 164.81 52832.86 88888.00 2005-11-17 02:00:03.401 321 18163.35 164.72 52832.81 88888.00 2005-11-17 02:00:03.901 321 18163.37 164.64 52832.83 88888.00 2005-11-17 02:00:04.401 321 18163.43 164.71 52832.87 88888.00 2005-11-17 02:00:04.901 321 18163.52 164.66 52832.97 88888.00 2005-11-17 02:00:05.401 321 18163.48 164.64 52832.94 88888.00 2005-11-17 02:00:05.901 321 18163.52 164.59 52832.87 88888.00 2005-11-17 02:00:06.401 321 18163.60 164.63 52832.76 88888.00 2005-11-17 02:00:06.901 321 18163.62 164.57 52832.81 88888.00 2005-11-17 02:00:07.401 321 18163.51 164.57 52832.86 88888.00 2005-11-17 02:00:07.901 321 18163.49 164.70 52832.92 88888.00 2005-11-17 02:00:08.401 321 18163.47 164.66 52832.92 88888.00 2005-11-17 02:00:08.901 321 18163.46 164.66 52832.93 88888.00 2005-11-17 02:00:09.401 321 18163.48 164.56 52832.86 88888.00 2005-11-17 02:00:09.901 321 18163.53 164.54 52832.84 88888.00 2005-11-17 02:00:10.401 321 18163.54 164.57 52832.87 88888.00 2005-11-17 02:00:10.901 321 18163.61 164.59 52832.83 88888.00 2005-11-17 02:00:11.401 321 18163.57 164.56 52832.97 88888.00 2005-11-17 02:00:11.901 321 18163.43 164.58 52833.00 88888.00 2005-11-17 02:00:12.401 321 18163.58 164.57 52833.03 88888.00 2005-11-17 02:00:12.901 321 18163.53 164.50 52833.17 88888.00 2005-11-17 02:00:13.401 321 18163.61 164.43 52833.23 88888.00 2005-11-17 02:00:13.901 321 18163.72 164.45 52833.14 88888.00 2005-11-17 02:00:14.401 321 18163.74 164.42 52833.11 88888.00 2005-11-17 02:00:14.901 321 18163.73 164.41 52833.11 88888.00 2005-11-17 02:00:15.401 321 18163.68 164.42 52833.04 88888.00 2005-11-17 02:00:15.901 321 18163.66 164.40 52833.04 88888.00 2005-11-17 02:00:16.401 321 18163.57 164.32 52833.10 88888.00 2005-11-17 02:00:16.901 321 18163.63 164.34 52833.03 88888.00 2005-11-17 02:00:17.401 321 18163.58 164.36 52833.04 88888.00 2005-11-17 02:00:17.901 321 18163.38 164.18 52833.07 88888.00 2005-11-17 02:00:18.401 321 18163.40 164.21 52833.14 88888.00 2005-11-17 02:00:18.901 321 18163.54 164.30 52832.92 88888.00 2005-11-17 02:00:19.401 321 18163.71 164.31 52832.87 88888.00 2005-11-17 02:00:19.901 321 18163.69 164.35 52832.83 88888.00 2005-11-17 02:00:20.401 321 18163.79 164.46 52832.71 88888.00 2005-11-17 02:00:20.901 321 18163.84 164.48 52832.81 88888.00 2005-11-17 02:00:21.401 321 18163.94 164.34 52832.83 88888.00 2005-11-17 02:00:21.901 321 18163.81 164.28 52832.86 88888.00 2005-11-17 02:00:22.401 321 18163.75 164.34 52832.90 88888.00 2005-11-17 02:00:22.901 321 18163.77 164.33 52832.95 88888.00 2005-11-17 02:00:23.401 321 18163.74 164.34 52832.94 88888.00 2005-11-17 02:00:23.901 321 18163.86 164.37 52832.83 88888.00 2005-11-17 02:00:24.401 321 18163.84 164.36 52832.79 88888.00 2005-11-17 02:00:24.901 321 18163.89 164.16 52832.89 88888.00 2005-11-17 02:00:25.401 321 18163.74 164.20 52832.79 88888.00 2005-11-17 02:00:25.901 321 18163.74 164.25 52832.78 88888.00 2005-11-17 02:00:26.401 321 18163.74 164.25 52832.81 88888.00 2005-11-17 02:00:26.901 321 18163.66 164.16 52832.89 88888.00 2005-11-17 02:00:27.401 321 18163.81 164.14 52832.87 88888.00 2005-11-17 02:00:27.901 321 18163.82 164.24 52832.79 88888.00 2005-11-17 02:00:28.401 321 18163.75 164.35 52832.76 88888.00 2005-11-17 02:00:28.901 321 18163.73 164.31 52832.76 88888.00 2005-11-17 02:00:29.401 321 18163.83 164.38 52832.77 88888.00 2005-11-17 02:00:29.901 321 18163.87 164.40 52832.91 88888.00 2005-11-17 02:00:30.401 321 18163.92 164.35 52832.89 88888.00 2005-11-17 02:00:30.901 321 18164.01 164.37 52832.81 88888.00 2005-11-17 02:00:31.401 321 18164.09 164.34 52832.80 88888.00 2005-11-17 02:00:31.901 321 18164.09 164.30 52832.80 88888.00 2005-11-17 02:00:32.401 321 18163.93 164.33 52832.70 88888.00 2005-11-17 02:00:32.901 321 18163.97 164.30 52832.72 88888.00 2005-11-17 02:00:33.401 321 18163.87 164.26 52832.76 88888.00 2005-11-17 02:00:33.901 321 18163.81 164.25 52832.74 88888.00 2005-11-17 02:00:34.401 321 18163.80 164.30 52832.70 88888.00 2005-11-17 02:00:34.901 321 18163.86 164.26 52832.77 88888.00 2005-11-17 02:00:35.401 321 18163.96 164.17 52832.70 88888.00 2005-11-17 02:00:35.901 321 18163.93 164.26 52832.64 88888.00 2005-11-17 02:00:36.401 321 18163.90 164.34 52832.65 88888.00 2005-11-17 02:00:36.901 321 18163.96 164.33 52832.69 88888.00 2005-11-17 02:00:37.401 321 18164.04 164.31 52832.82 88888.00 2005-11-17 02:00:37.901 321 18163.97 164.31 52832.72 88888.00 2005-11-17 02:00:38.401 321 18163.97 164.36 52832.75 88888.00 2005-11-17 02:00:38.901 321 18163.97 164.31 52832.90 88888.00 2005-11-17 02:00:39.401 321 18164.01 164.19 52832.91 88888.00 2005-11-17 02:00:39.901 321 18164.09 164.19 52832.82 88888.00 2005-11-17 02:00:40.401 321 18164.09 164.22 52832.86 88888.00 2005-11-17 02:00:40.901 321 18164.05 164.22 52832.79 88888.00 2005-11-17 02:00:41.401 321 18164.03 164.29 52832.77 88888.00 2005-11-17 02:00:41.901 321 18164.02 164.28 52832.71 88888.00 2005-11-17 02:00:42.401 321 18164.07 164.31 52832.75 88888.00 2005-11-17 02:00:42.901 321 18164.00 164.37 52832.89 88888.00 2005-11-17 02:00:43.401 321 18164.00 164.33 52832.90 88888.00 2005-11-17 02:00:43.901 321 18163.90 164.28 52832.95 88888.00 2005-11-17 02:00:44.401 321 18163.95 164.23 52832.90 88888.00 2005-11-17 02:00:44.901 321 18163.96 164.24 52832.88 88888.00 2005-11-17 02:00:45.401 321 18164.05 164.33 52832.88 88888.00 2005-11-17 02:00:45.901 321 18164.08 164.40 52832.76 88888.00 2005-11-17 02:00:46.401 321 18164.03 164.36 52832.74 88888.00 2005-11-17 02:00:46.901 321 18163.93 164.33 52832.66 88888.00 2005-11-17 02:00:47.401 321 18164.01 164.33 52832.68 88888.00 2005-11-17 02:00:47.901 321 18164.02 164.33 52832.79 88888.00 2005-11-17 02:00:48.401 321 18164.01 164.34 52832.81 88888.00 2005-11-17 02:00:48.901 321 18164.03 164.38 52832.71 88888.00 2005-11-17 02:00:49.401 321 18164.08 164.34 52832.75 88888.00 2005-11-17 02:00:49.901 321 18164.09 164.30 52832.68 88888.00 2005-11-17 02:00:50.401 321 18164.02 164.21 52832.68 88888.00 2005-11-17 02:00:50.901 321 18164.08 164.22 52832.63 88888.00 2005-11-17 02:00:51.401 321 18164.17 164.23 52832.65 88888.00 2005-11-17 02:00:51.901 321 18164.25 164.23 52832.59 88888.00 2005-11-17 02:00:52.401 321 18164.24 164.23 52832.76 88888.00 2005-11-17 02:00:52.901 321 18164.19 164.29 52832.76 88888.00 2005-11-17 02:00:53.401 321 18164.30 164.37 52832.79 88888.00 2005-11-17 02:00:53.901 321 18164.28 164.31 52832.88 88888.00 2005-11-17 02:00:54.401 321 18164.31 164.34 52832.82 88888.00 2005-11-17 02:00:54.901 321 18164.23 164.38 52832.87 88888.00 2005-11-17 02:00:55.401 321 18164.18 164.32 52832.76 88888.00 2005-11-17 02:00:55.901 321 18164.11 164.34 52832.67 88888.00 2005-11-17 02:00:56.401 321 18164.01 164.32 52832.68 88888.00 2005-11-17 02:00:56.901 321 18164.00 164.38 52832.63 88888.00 2005-11-17 02:00:57.401 321 18164.03 164.41 52832.66 88888.00 2005-11-17 02:00:57.901 321 18164.00 164.47 52832.63 88888.00 2005-11-17 02:00:58.401 321 18163.93 164.45 52832.59 88888.00 2005-11-17 02:00:58.901 321 18163.95 164.44 52832.62 88888.00 2005-11-17 02:00:59.401 321 18163.92 164.35 52832.67 88888.00 2005-11-17 02:00:59.901 321 18163.92 164.38 52832.79 88888.00 2005-11-17 02:01:00.401 321 18164.01 164.43 52832.80 88888.00 2005-11-17 02:01:00.901 321 18163.91 164.37 52832.68 88888.00 2005-11-17 02:01:01.401 321 18163.82 164.31 52832.84 88888.00 2005-11-17 02:01:01.901 321 18163.89 164.20 52832.80 88888.00 2005-11-17 02:01:02.401 321 18163.97 164.25 52832.71 88888.00 2005-11-17 02:01:02.901 321 18164.01 164.37 52832.76 88888.00 2005-11-17 02:01:03.401 321 18163.92 164.37 52832.77 88888.00 2005-11-17 02:01:03.901 321 18163.87 164.39 52832.81 88888.00 2005-11-17 02:01:04.401 321 18163.90 164.39 52832.69 88888.00 2005-11-17 02:01:04.901 321 18163.90 164.31 52832.67 88888.00 2005-11-17 02:01:05.401 321 18163.94 164.30 52832.65 88888.00 2005-11-17 02:01:05.901 321 18163.91 164.32 52832.80 88888.00 2005-11-17 02:01:06.401 321 18163.89 164.30 52832.82 88888.00 2005-11-17 02:01:06.901 321 18163.71 164.37 52832.87 88888.00 2005-11-17 02:01:07.401 321 18163.75 164.39 52832.80 88888.00 2005-11-17 02:01:07.901 321 18163.86 164.31 52832.82 88888.00 2005-11-17 02:01:08.401 321 18163.91 164.23 52832.82 88888.00 2005-11-17 02:01:08.901 321 18163.84 164.29 52832.92 88888.00 2005-11-17 02:01:09.401 321 18163.81 164.33 52832.86 88888.00 2005-11-17 02:01:09.901 321 18163.73 164.31 52832.80 88888.00 2005-11-17 02:01:10.401 321 18163.75 164.30 52832.78 88888.00 2005-11-17 02:01:10.901 321 18163.85 164.32 52832.83 88888.00 2005-11-17 02:01:11.401 321 18163.87 164.30 52832.84 88888.00 2005-11-17 02:01:11.901 321 18163.86 164.24 52832.84 88888.00 2005-11-17 02:01:12.401 321 18163.89 164.22 52832.88 88888.00 2005-11-17 02:01:12.901 321 18163.82 164.20 52832.83 88888.00 2005-11-17 02:01:13.401 321 18163.71 164.12 52832.79 88888.00 2005-11-17 02:01:13.901 321 18163.76 164.16 52832.77 88888.00 2005-11-17 02:01:14.401 321 18163.81 164.28 52832.67 88888.00 2005-11-17 02:01:14.901 321 18163.76 164.34 52832.60 88888.00 2005-11-17 02:01:15.401 321 18163.70 164.29 52832.82 88888.00 2005-11-17 02:01:15.901 321 18163.65 164.34 52832.83 88888.00 2005-11-17 02:01:16.401 321 18163.82 164.31 52832.81 88888.00 2005-11-17 02:01:16.901 321 18163.74 164.32 52832.93 88888.00 2005-11-17 02:01:17.401 321 18163.71 164.24 52833.00 88888.00 2005-11-17 02:01:17.901 321 18163.60 164.26 52833.05 88888.00 2005-11-17 02:01:18.401 321 18163.55 164.23 52833.15 88888.00 2005-11-17 02:01:18.901 321 18163.52 164.18 52833.20 88888.00 2005-11-17 02:01:19.401 321 18163.48 164.14 52833.20 88888.00 2005-11-17 02:01:19.901 321 18163.52 164.24 52833.03 88888.00 2005-11-17 02:01:20.401 321 18163.60 164.21 52832.98 88888.00 2005-11-17 02:01:20.901 321 18163.57 164.21 52833.00 88888.00 2005-11-17 02:01:21.401 321 18163.50 164.17 52832.97 88888.00 2005-11-17 02:01:21.901 321 18163.52 164.06 52832.91 88888.00 2005-11-17 02:01:22.401 321 18163.47 164.08 52832.98 88888.00 2005-11-17 02:01:22.901 321 18163.46 164.13 52833.01 88888.00 2005-11-17 02:01:23.401 321 18163.50 164.17 52833.03 88888.00 2005-11-17 02:01:23.901 321 18163.58 164.17 52832.99 88888.00 2005-11-17 02:01:24.401 321 18163.50 164.07 52832.97 88888.00 2005-11-17 02:01:24.901 321 18163.58 164.08 52832.80 88888.00 2005-11-17 02:01:25.401 321 18163.50 164.13 52832.86 88888.00 2005-11-17 02:01:25.901 321 18163.53 164.13 52832.90 88888.00 2005-11-17 02:01:26.401 321 18163.51 164.12 52832.89 88888.00 2005-11-17 02:01:26.901 321 18163.50 164.08 52832.88 88888.00 2005-11-17 02:01:27.401 321 18163.44 164.14 52832.91 88888.00 2005-11-17 02:01:27.901 321 18163.50 164.09 52832.88 88888.00 2005-11-17 02:01:28.401 321 18163.46 163.99 52832.88 88888.00 2005-11-17 02:01:28.901 321 18163.37 164.03 52832.91 88888.00 2005-11-17 02:01:29.401 321 18163.50 164.01 52832.90 88888.00 2005-11-17 02:01:29.901 321 18163.49 164.05 52833.01 88888.00 2005-11-17 02:01:30.401 321 18163.39 163.99 52833.03 88888.00 2005-11-17 02:01:30.901 321 18163.21 164.02 52833.05 88888.00 2005-11-17 02:01:31.401 321 18163.13 163.95 52833.05 88888.00 2005-11-17 02:01:31.901 321 18163.15 163.84 52833.04 88888.00 2005-11-17 02:01:32.401 321 18163.11 163.95 52833.05 88888.00 2005-11-17 02:01:32.901 321 18163.10 164.03 52833.00 88888.00 2005-11-17 02:01:33.401 321 18163.09 163.98 52832.97 88888.00 2005-11-17 02:01:33.901 321 18162.99 164.00 52832.92 88888.00 2005-11-17 02:01:34.401 321 18163.03 163.91 52833.04 88888.00 2005-11-17 02:01:34.901 321 18163.18 163.90 52833.09 88888.00 2005-11-17 02:01:35.401 321 18163.20 163.98 52833.07 88888.00 2005-11-17 02:01:35.901 321 18163.26 164.02 52833.20 88888.00 2005-11-17 02:01:36.401 321 18163.37 163.98 52833.00 88888.00 2005-11-17 02:01:36.901 321 18163.18 163.97 52832.92 88888.00 2005-11-17 02:01:37.401 321 18163.13 163.94 52832.94 88888.00 2005-11-17 02:01:37.901 321 18163.09 163.88 52833.06 88888.00 2005-11-17 02:01:38.401 321 18162.96 163.86 52833.06 88888.00 2005-11-17 02:01:38.901 321 18162.90 163.83 52833.00 88888.00 2005-11-17 02:01:39.401 321 18162.98 163.81 52832.98 88888.00 2005-11-17 02:01:39.901 321 18163.14 163.85 52833.02 88888.00 2005-11-17 02:01:40.401 321 18163.11 163.82 52833.05 88888.00 2005-11-17 02:01:40.901 321 18163.18 163.83 52833.06 88888.00 2005-11-17 02:01:41.401 321 18163.17 163.87 52833.10 88888.00 2005-11-17 02:01:41.901 321 18163.11 163.86 52833.05 88888.00 2005-11-17 02:01:42.401 321 18163.05 163.82 52833.05 88888.00 2005-11-17 02:01:42.901 321 18163.05 163.81 52832.99 88888.00 2005-11-17 02:01:43.401 321 18163.11 163.88 52832.94 88888.00 2005-11-17 02:01:43.901 321 18163.16 163.88 52832.92 88888.00 2005-11-17 02:01:44.401 321 18163.15 163.96 52833.04 88888.00 2005-11-17 02:01:44.901 321 18163.16 163.91 52833.09 88888.00 2005-11-17 02:01:45.401 321 18163.24 163.89 52833.03 88888.00 2005-11-17 02:01:45.901 321 18163.26 163.96 52833.11 88888.00 2005-11-17 02:01:46.401 321 18163.32 163.98 52833.10 88888.00 2005-11-17 02:01:46.901 321 18163.27 163.95 52833.05 88888.00 2005-11-17 02:01:47.401 321 18163.13 163.92 52832.88 88888.00 2005-11-17 02:01:47.901 321 18163.13 163.94 52832.83 88888.00 2005-11-17 02:01:48.401 321 18163.08 163.88 52832.76 88888.00 2005-11-17 02:01:48.901 321 18163.10 163.88 52832.67 88888.00 2005-11-17 02:01:49.401 321 18163.06 163.92 52832.69 88888.00 2005-11-17 02:01:49.901 321 18163.04 163.94 52832.75 88888.00 2005-11-17 02:01:50.401 321 18162.96 164.05 52833.00 88888.00 2005-11-17 02:01:50.901 321 18163.00 164.06 52833.07 88888.00 2005-11-17 02:01:51.401 321 18163.05 164.09 52833.00 88888.00 2005-11-17 02:01:51.901 321 18163.05 164.08 52832.99 88888.00 2005-11-17 02:01:52.401 321 18162.96 164.16 52832.84 88888.00 2005-11-17 02:01:52.901 321 18162.90 164.14 52832.81 88888.00 2005-11-17 02:01:53.401 321 18162.97 164.05 52832.93 88888.00 2005-11-17 02:01:53.901 321 18162.92 163.99 52832.92 88888.00 2005-11-17 02:01:54.401 321 18162.86 164.00 52832.93 88888.00 2005-11-17 02:01:54.901 321 18162.92 164.00 52832.94 88888.00 2005-11-17 02:01:55.401 321 18162.85 164.02 52832.97 88888.00 2005-11-17 02:01:55.901 321 18162.84 164.11 52833.00 88888.00 2005-11-17 02:01:56.401 321 18162.90 164.16 52833.01 88888.00 2005-11-17 02:01:56.901 321 18162.95 164.17 52832.99 88888.00 2005-11-17 02:01:57.401 321 18162.86 164.04 52832.90 88888.00 2005-11-17 02:01:57.901 321 18162.92 164.04 52832.84 88888.00 2005-11-17 02:01:58.401 321 18162.98 164.07 52832.81 88888.00 2005-11-17 02:01:58.901 321 18162.98 164.07 52832.82 88888.00 2005-11-17 02:01:59.401 321 18162.89 164.17 52832.81 88888.00 2005-11-17 02:01:59.901 321 18162.84 164.12 52832.86 88888.00 2005-11-17 02:02:00.401 321 18162.90 164.10 52832.87 88888.00 2005-11-17 02:02:00.901 321 18162.87 164.19 52832.90 88888.00 2005-11-17 02:02:01.401 321 18162.78 164.18 52832.82 88888.00 2005-11-17 02:02:01.901 321 18162.82 164.13 52832.93 88888.00 2005-11-17 02:02:02.401 321 18162.89 164.05 52833.06 88888.00 2005-11-17 02:02:02.901 321 18162.88 164.12 52833.11 88888.00 2005-11-17 02:02:03.401 321 18162.94 164.11 52833.10 88888.00 2005-11-17 02:02:03.901 321 18162.95 164.05 52833.04 88888.00 2005-11-17 02:02:04.401 321 18162.92 164.08 52833.05 88888.00 2005-11-17 02:02:04.901 321 18162.98 164.15 52833.02 88888.00 2005-11-17 02:02:05.401 321 18162.82 164.21 52833.02 88888.00 2005-11-17 02:02:05.901 321 18162.78 164.17 52832.99 88888.00 2005-11-17 02:02:06.401 321 18162.78 163.99 52832.91 88888.00 2005-11-17 02:02:06.901 321 18162.76 163.96 52832.70 88888.00 2005-11-17 02:02:07.401 321 18162.77 164.04 52832.75 88888.00 2005-11-17 02:02:07.901 321 18162.77 164.08 52832.80 88888.00 2005-11-17 02:02:08.401 321 18162.78 164.09 52832.80 88888.00 2005-11-17 02:02:08.901 321 18162.83 164.02 52832.84 88888.00 2005-11-17 02:02:09.401 321 18162.83 164.01 52832.78 88888.00 2005-11-17 02:02:09.901 321 18162.75 164.06 52832.77 88888.00 2005-11-17 02:02:10.401 321 18162.70 164.13 52832.76 88888.00 2005-11-17 02:02:10.901 321 18162.73 164.11 52832.84 88888.00 2005-11-17 02:02:11.401 321 18162.90 164.10 52832.80 88888.00 2005-11-17 02:02:11.901 321 18162.95 164.19 52832.87 88888.00 2005-11-17 02:02:12.401 321 18162.86 164.21 52832.95 88888.00 2005-11-17 02:02:12.901 321 18162.85 164.19 52833.01 88888.00 2005-11-17 02:02:13.401 321 18162.70 164.19 52833.12 88888.00 2005-11-17 02:02:13.901 321 18162.61 164.15 52833.10 88888.00 2005-11-17 02:02:14.401 321 18162.79 164.14 52833.06 88888.00 2005-11-17 02:02:14.901 321 18162.83 164.06 52833.12 88888.00 2005-11-17 02:02:15.401 321 18162.77 164.13 52833.02 88888.00 2005-11-17 02:02:15.901 321 18162.74 164.20 52832.88 88888.00 2005-11-17 02:02:16.401 321 18162.68 164.25 52832.82 88888.00 2005-11-17 02:02:16.901 321 18162.66 164.30 52832.93 88888.00 2005-11-17 02:02:17.401 321 18162.52 164.22 52832.93 88888.00 2005-11-17 02:02:17.901 321 18162.48 164.21 52832.94 88888.00 2005-11-17 02:02:18.401 321 18162.46 164.28 52833.02 88888.00 2005-11-17 02:02:18.901 321 18162.48 164.29 52833.04 88888.00 2005-11-17 02:02:19.401 321 18162.55 164.25 52833.05 88888.00 2005-11-17 02:02:19.901 321 18162.68 164.19 52833.04 88888.00 2005-11-17 02:02:20.401 321 18162.73 164.17 52833.00 88888.00 2005-11-17 02:02:20.901 321 18162.61 164.15 52832.94 88888.00 2005-11-17 02:02:21.401 321 18162.68 164.16 52832.93 88888.00 2005-11-17 02:02:21.901 321 18162.73 164.13 52833.05 88888.00 2005-11-17 02:02:22.401 321 18162.62 164.07 52833.13 88888.00 2005-11-17 02:02:22.901 321 18162.59 164.18 52833.04 88888.00 2005-11-17 02:02:23.401 321 18162.60 164.14 52833.06 88888.00 2005-11-17 02:02:23.901 321 18162.64 164.23 52832.94 88888.00 2005-11-17 02:02:24.401 321 18162.73 164.20 52832.87 88888.00 2005-11-17 02:02:24.901 321 18162.81 164.11 52832.92 88888.00 2005-11-17 02:02:25.401 321 18162.83 164.18 52832.77 88888.00 2005-11-17 02:02:25.901 321 18162.72 164.19 52832.70 88888.00 2005-11-17 02:02:26.401 321 18162.70 164.16 52832.78 88888.00 2005-11-17 02:02:26.901 321 18162.75 164.25 52832.78 88888.00 2005-11-17 02:02:27.401 321 18162.62 164.29 52832.80 88888.00 2005-11-17 02:02:27.901 321 18162.61 164.33 52832.84 88888.00 2005-11-17 02:02:28.401 321 18162.65 164.39 52832.87 88888.00 2005-11-17 02:02:28.901 321 18162.81 164.32 52832.76 88888.00 2005-11-17 02:02:29.401 321 18162.82 164.30 52832.70 88888.00 2005-11-17 02:02:29.901 321 18162.76 164.40 52832.79 88888.00 2005-11-17 02:02:30.401 321 18162.76 164.39 52832.70 88888.00 2005-11-17 02:02:30.901 321 18162.75 164.45 52832.68 88888.00 2005-11-17 02:02:31.401 321 18162.83 164.53 52832.59 88888.00 2005-11-17 02:02:31.901 321 18162.83 164.47 52832.59 88888.00 2005-11-17 02:02:32.401 321 18162.74 164.48 52832.65 88888.00 2005-11-17 02:02:32.901 321 18162.72 164.39 52832.77 88888.00 2005-11-17 02:02:33.401 321 18162.76 164.31 52832.80 88888.00 2005-11-17 02:02:33.901 321 18162.79 164.30 52832.75 88888.00 2005-11-17 02:02:34.401 321 18162.66 164.41 52832.72 88888.00 2005-11-17 02:02:34.901 321 18162.53 164.48 52832.74 88888.00 2005-11-17 02:02:35.401 321 18162.64 164.38 52832.77 88888.00 2005-11-17 02:02:35.901 321 18162.63 164.30 52832.62 88888.00 2005-11-17 02:02:36.401 321 18162.64 164.31 52832.49 88888.00 2005-11-17 02:02:36.901 321 18162.44 164.45 52832.45 88888.00 2005-11-17 02:02:37.401 321 18162.42 164.42 52832.43 88888.00 2005-11-17 02:02:37.901 321 18162.52 164.39 52832.65 88888.00 2005-11-17 02:02:38.401 321 18162.43 164.37 52832.64 88888.00 2005-11-17 02:02:38.901 321 18162.50 164.41 52832.54 88888.00 2005-11-17 02:02:39.401 321 18162.60 164.46 52832.51 88888.00 2005-11-17 02:02:39.901 321 18162.62 164.33 52832.58 88888.00 2005-11-17 02:02:40.401 321 18162.60 164.41 52832.57 88888.00 2005-11-17 02:02:40.901 321 18162.68 164.43 52832.62 88888.00 2005-11-17 02:02:41.401 321 18162.82 164.30 52832.60 88888.00 2005-11-17 02:02:41.901 321 18162.90 164.24 52832.56 88888.00 2005-11-17 02:02:42.401 321 18162.98 164.24 52832.53 88888.00 2005-11-17 02:02:42.901 321 18162.94 164.19 52832.56 88888.00 2005-11-17 02:02:43.401 321 18162.93 164.22 52832.65 88888.00 2005-11-17 02:02:43.901 321 18162.89 164.24 52832.58 88888.00 2005-11-17 02:02:44.401 321 18162.97 164.17 52832.60 88888.00 2005-11-17 02:02:44.901 321 18162.66 164.22 52832.47 88888.00 2005-11-17 02:02:45.401 321 18162.54 164.21 52832.54 88888.00 2005-11-17 02:02:45.901 321 18162.49 164.22 52832.52 88888.00 2005-11-17 02:02:46.401 321 18162.55 164.21 52832.42 88888.00 2005-11-17 02:02:46.901 321 18162.63 164.19 52832.43 88888.00 2005-11-17 02:02:47.401 321 18162.66 164.20 52832.49 88888.00 2005-11-17 02:02:47.901 321 18162.62 164.14 52832.54 88888.00 2005-11-17 02:02:48.401 321 18162.50 164.09 52832.56 88888.00 2005-11-17 02:02:48.901 321 18162.59 164.11 52832.53 88888.00 2005-11-17 02:02:49.401 321 18162.54 164.17 52832.56 88888.00 2005-11-17 02:02:49.901 321 18162.56 164.20 52832.53 88888.00 2005-11-17 02:02:50.401 321 18162.67 164.18 52832.59 88888.00 2005-11-17 02:02:50.901 321 18162.60 164.28 52832.63 88888.00 2005-11-17 02:02:51.401 321 18162.56 164.29 52832.57 88888.00 2005-11-17 02:02:51.901 321 18162.77 164.25 52832.55 88888.00 2005-11-17 02:02:52.401 321 18162.79 164.23 52832.56 88888.00 2005-11-17 02:02:52.901 321 18162.60 164.19 52832.72 88888.00 2005-11-17 02:02:53.401 321 18162.50 164.17 52832.70 88888.00 2005-11-17 02:02:53.901 321 18162.63 164.06 52832.74 88888.00 2005-11-17 02:02:54.401 321 18162.78 164.03 52832.77 88888.00 2005-11-17 02:02:54.901 321 18162.76 164.08 52832.77 88888.00 2005-11-17 02:02:55.401 321 18162.84 164.13 52832.69 88888.00 2005-11-17 02:02:55.901 321 18162.85 164.10 52832.63 88888.00 2005-11-17 02:02:56.401 321 18162.78 164.03 52832.54 88888.00 2005-11-17 02:02:56.901 321 18162.79 164.08 52832.57 88888.00 2005-11-17 02:02:57.401 321 18162.81 164.07 52832.68 88888.00 2005-11-17 02:02:57.901 321 18162.84 164.07 52832.72 88888.00 2005-11-17 02:02:58.401 321 18162.83 164.09 52832.79 88888.00 2005-11-17 02:02:58.901 321 18162.70 164.13 52832.87 88888.00 2005-11-17 02:02:59.401 321 18162.86 164.19 52832.93 88888.00 2005-11-17 02:02:59.901 321 18162.86 164.22 52832.93 88888.00 2005-11-17 02:03:00.401 321 18162.90 164.22 52832.87 88888.00 2005-11-17 02:03:00.901 321 18162.82 164.21 52832.84 88888.00 2005-11-17 02:03:01.401 321 18162.81 164.19 52832.72 88888.00 2005-11-17 02:03:01.901 321 18162.89 164.06 52832.53 88888.00 2005-11-17 02:03:02.401 321 18162.84 163.98 52832.51 88888.00 2005-11-17 02:03:02.901 321 18162.67 164.13 52832.63 88888.00 2005-11-17 02:03:03.401 321 18162.71 164.16 52832.65 88888.00 2005-11-17 02:03:03.901 321 18162.70 164.19 52832.59 88888.00 2005-11-17 02:03:04.401 321 18162.73 164.26 52832.75 88888.00 2005-11-17 02:03:04.901 321 18162.77 164.31 52832.75 88888.00 2005-11-17 02:03:05.401 321 18162.82 164.29 52832.59 88888.00 2005-11-17 02:03:05.901 321 18162.85 164.24 52832.66 88888.00 2005-11-17 02:03:06.401 321 18162.81 164.25 52832.66 88888.00 2005-11-17 02:03:06.901 321 18162.76 164.34 52832.69 88888.00 2005-11-17 02:03:07.401 321 18162.82 164.36 52832.76 88888.00 2005-11-17 02:03:07.901 321 18162.82 164.39 52832.78 88888.00 2005-11-17 02:03:08.401 321 18162.78 164.39 52832.82 88888.00 2005-11-17 02:03:08.901 321 18162.77 164.35 52832.83 88888.00 2005-11-17 02:03:09.401 321 18162.67 164.33 52832.84 88888.00 2005-11-17 02:03:09.901 321 18162.78 164.31 52832.76 88888.00 2005-11-17 02:03:10.401 321 18162.85 164.31 52832.64 88888.00 2005-11-17 02:03:10.901 321 18162.84 164.25 52832.63 88888.00 2005-11-17 02:03:11.401 321 18162.92 164.22 52832.64 88888.00 2005-11-17 02:03:11.901 321 18162.93 164.21 52832.69 88888.00 2005-11-17 02:03:12.401 321 18162.86 164.25 52832.64 88888.00 2005-11-17 02:03:12.901 321 18162.76 164.31 52832.69 88888.00 2005-11-17 02:03:13.401 321 18162.71 164.20 52832.76 88888.00 2005-11-17 02:03:13.901 321 18162.74 164.15 52832.67 88888.00 2005-11-17 02:03:14.401 321 18162.78 164.13 52832.64 88888.00 2005-11-17 02:03:14.901 321 18162.86 164.12 52832.87 88888.00 2005-11-17 02:03:15.401 321 18162.90 164.20 52832.91 88888.00 2005-11-17 02:03:15.901 321 18162.86 164.24 52832.90 88888.00 2005-11-17 02:03:16.401 321 18162.72 164.21 52832.90 88888.00 2005-11-17 02:03:16.901 321 18162.81 164.18 52832.86 88888.00 2005-11-17 02:03:17.401 321 18162.89 164.22 52832.79 88888.00 2005-11-17 02:03:17.901 321 18162.83 164.18 52832.95 88888.00 2005-11-17 02:03:18.401 321 18162.85 164.16 52832.98 88888.00 2005-11-17 02:03:18.901 321 18162.78 164.16 52832.97 88888.00 2005-11-17 02:03:19.401 321 18162.87 164.25 52832.99 88888.00 2005-11-17 02:03:19.901 321 18162.87 164.19 52832.88 88888.00 2005-11-17 02:03:20.401 321 18162.85 164.13 52832.87 88888.00 2005-11-17 02:03:20.901 321 18162.78 164.09 52832.89 88888.00 2005-11-17 02:03:21.401 321 18162.78 164.07 52832.84 88888.00 2005-11-17 02:03:21.901 321 18162.77 164.07 52832.89 88888.00 2005-11-17 02:03:22.401 321 18162.70 164.17 52832.88 88888.00 2005-11-17 02:03:22.901 321 18162.81 164.20 52832.88 88888.00 2005-11-17 02:03:23.401 321 18162.93 164.12 52832.92 88888.00 2005-11-17 02:03:23.901 321 18162.96 164.05 52832.94 88888.00 2005-11-17 02:03:24.401 321 18163.04 164.04 52832.74 88888.00 2005-11-17 02:03:24.901 321 18162.97 164.06 52832.70 88888.00 2005-11-17 02:03:25.401 321 18162.95 164.09 52832.74 88888.00 2005-11-17 02:03:25.901 321 18163.03 164.08 52832.72 88888.00 2005-11-17 02:03:26.401 321 18162.96 164.10 52832.67 88888.00 2005-11-17 02:03:26.901 321 18162.89 164.09 52832.57 88888.00 2005-11-17 02:03:27.401 321 18162.88 164.07 52832.60 88888.00 2005-11-17 02:03:27.901 321 18162.98 164.06 52832.60 88888.00 2005-11-17 02:03:28.401 321 18162.87 164.03 52832.58 88888.00 2005-11-17 02:03:28.901 321 18162.84 164.10 52832.58 88888.00 2005-11-17 02:03:29.401 321 18162.82 164.11 52832.49 88888.00 2005-11-17 02:03:29.901 321 18162.85 164.18 52832.39 88888.00 2005-11-17 02:03:30.401 321 18162.95 164.14 52832.40 88888.00 2005-11-17 02:03:30.901 321 18162.84 164.17 52832.57 88888.00 2005-11-17 02:03:31.401 321 18162.81 164.10 52832.48 88888.00 2005-11-17 02:03:31.901 321 18162.83 164.21 52832.42 88888.00 2005-11-17 02:03:32.401 321 18162.93 164.20 52832.49 88888.00 2005-11-17 02:03:32.901 321 18162.97 164.15 52832.53 88888.00 2005-11-17 02:03:33.401 321 18162.85 164.10 52832.51 88888.00 2005-11-17 02:03:33.901 321 18162.77 164.11 52832.43 88888.00 2005-11-17 02:03:34.401 321 18162.82 164.20 52832.44 88888.00 2005-11-17 02:03:34.901 321 18162.75 164.19 52832.32 88888.00 2005-11-17 02:03:35.401 321 18162.81 164.21 52832.36 88888.00 2005-11-17 02:03:35.901 321 18162.81 164.24 52832.42 88888.00 2005-11-17 02:03:36.401 321 18162.86 164.23 52832.56 88888.00 2005-11-17 02:03:36.901 321 18162.86 164.22 52832.65 88888.00 2005-11-17 02:03:37.401 321 18162.74 164.20 52832.71 88888.00 2005-11-17 02:03:37.901 321 18162.79 164.18 52832.70 88888.00 2005-11-17 02:03:38.401 321 18162.77 164.16 52832.62 88888.00 2005-11-17 02:03:38.901 321 18162.81 164.19 52832.53 88888.00 2005-11-17 02:03:39.401 321 18162.85 164.24 52832.44 88888.00 2005-11-17 02:03:39.901 321 18162.85 164.29 52832.49 88888.00 2005-11-17 02:03:40.401 321 18162.83 164.25 52832.52 88888.00 2005-11-17 02:03:40.901 321 18162.76 164.12 52832.54 88888.00 2005-11-17 02:03:41.401 321 18162.68 164.02 52832.60 88888.00 2005-11-17 02:03:41.901 321 18162.65 164.09 52832.70 88888.00 2005-11-17 02:03:42.401 321 18162.68 164.13 52832.76 88888.00 2005-11-17 02:03:42.901 321 18162.72 164.18 52832.60 88888.00 2005-11-17 02:03:43.401 321 18162.65 164.16 52832.40 88888.00 2005-11-17 02:03:43.901 321 18162.75 164.15 52832.47 88888.00 2005-11-17 02:03:44.401 321 18162.75 164.17 52832.55 88888.00 2005-11-17 02:03:44.901 321 18162.83 164.09 52832.62 88888.00 2005-11-17 02:03:45.401 321 18162.77 164.06 52832.56 88888.00 2005-11-17 02:03:45.901 321 18162.76 164.11 52832.42 88888.00 2005-11-17 02:03:46.401 321 18162.81 164.09 52832.43 88888.00 2005-11-17 02:03:46.901 321 18162.57 164.05 52832.56 88888.00 2005-11-17 02:03:47.401 321 18162.72 164.08 52832.47 88888.00 2005-11-17 02:03:47.901 321 18162.81 164.08 52832.60 88888.00 2005-11-17 02:03:48.401 321 18162.75 164.11 52832.71 88888.00 2005-11-17 02:03:48.901 321 18162.75 164.17 52832.77 88888.00 2005-11-17 02:03:49.401 321 18162.68 164.20 52832.58 88888.00 2005-11-17 02:03:49.901 321 18162.77 164.19 52832.57 88888.00 2005-11-17 02:03:50.401 321 18162.87 164.17 52832.60 88888.00 2005-11-17 02:03:50.901 321 18162.99 164.14 52832.42 88888.00 2005-11-17 02:03:51.401 321 18162.96 164.18 52832.28 88888.00 2005-11-17 02:03:51.901 321 18162.95 164.26 52832.43 88888.00 2005-11-17 02:03:52.401 321 18162.88 164.17 52832.55 88888.00 2005-11-17 02:03:52.901 321 18162.95 164.11 52832.59 88888.00 2005-11-17 02:03:53.401 321 18162.88 164.12 52832.52 88888.00 2005-11-17 02:03:53.901 321 18162.90 164.12 52832.33 88888.00 2005-11-17 02:03:54.401 321 18162.86 164.08 52832.23 88888.00 2005-11-17 02:03:54.901 321 18162.74 164.06 52832.31 88888.00 2005-11-17 02:03:55.401 321 18162.71 164.01 52832.34 88888.00 2005-11-17 02:03:55.901 321 18162.68 164.14 52832.44 88888.00 2005-11-17 02:03:56.401 321 18162.67 164.20 52832.44 88888.00 2005-11-17 02:03:56.901 321 18162.64 164.16 52832.52 88888.00 2005-11-17 02:03:57.401 321 18162.56 164.15 52832.54 88888.00 2005-11-17 02:03:57.901 321 18162.75 164.09 52832.64 88888.00 2005-11-17 02:03:58.401 321 18162.73 164.13 52832.67 88888.00 2005-11-17 02:03:58.901 321 18162.77 164.09 52832.65 88888.00 2005-11-17 02:03:59.401 321 18162.81 164.02 52832.62 88888.00 2005-11-17 02:03:59.901 321 18162.92 164.08 52832.56 88888.00 2005-11-17 02:04:00.401 321 18162.98 164.04 52832.64 88888.00 2005-11-17 02:04:00.901 321 18162.87 164.07 52832.65 88888.00 2005-11-17 02:04:01.401 321 18162.81 164.07 52832.56 88888.00 2005-11-17 02:04:01.901 321 18162.85 164.12 52832.55 88888.00 2005-11-17 02:04:02.401 321 18162.82 164.17 52832.66 88888.00 2005-11-17 02:04:02.901 321 18162.70 164.12 52832.67 88888.00 2005-11-17 02:04:03.401 321 18162.71 163.98 52832.53 88888.00 2005-11-17 02:04:03.901 321 18162.71 163.95 52832.53 88888.00 2005-11-17 02:04:04.401 321 18162.68 163.96 52832.59 88888.00 2005-11-17 02:04:04.901 321 18162.64 164.05 52832.60 88888.00 2005-11-17 02:04:05.401 321 18162.70 164.02 52832.62 88888.00 2005-11-17 02:04:05.901 321 18162.67 164.09 52832.63 88888.00 2005-11-17 02:04:06.401 321 18162.74 164.10 52832.53 88888.00 2005-11-17 02:04:06.901 321 18162.81 164.05 52832.51 88888.00 2005-11-17 02:04:07.401 321 18162.78 164.00 52832.57 88888.00 2005-11-17 02:04:07.901 321 18162.75 163.98 52832.60 88888.00 2005-11-17 02:04:08.401 321 18162.70 164.01 52832.63 88888.00 2005-11-17 02:04:08.901 321 18162.63 164.13 52832.67 88888.00 2005-11-17 02:04:09.401 321 18162.68 164.07 52832.79 88888.00 2005-11-17 02:04:09.901 321 18162.68 164.10 52832.72 88888.00 2005-11-17 02:04:10.401 321 18162.73 164.06 52832.66 88888.00 2005-11-17 02:04:10.901 321 18162.82 164.09 52832.68 88888.00 2005-11-17 02:04:11.401 321 18162.74 164.03 52832.68 88888.00 2005-11-17 02:04:11.901 321 18162.75 163.99 52832.76 88888.00 2005-11-17 02:04:12.401 321 18162.78 164.06 52832.82 88888.00 2005-11-17 02:04:12.901 321 18162.77 164.14 52832.89 88888.00 2005-11-17 02:04:13.401 321 18162.77 164.07 52832.90 88888.00 2005-11-17 02:04:13.901 321 18162.92 164.03 52832.92 88888.00 2005-11-17 02:04:14.401 321 18162.89 164.00 52832.99 88888.00 2005-11-17 02:04:14.901 321 18162.83 163.99 52832.99 88888.00 2005-11-17 02:04:15.401 321 18162.65 164.02 52832.99 88888.00 2005-11-17 02:04:15.901 321 18162.57 164.11 52832.90 88888.00 2005-11-17 02:04:16.401 321 18162.65 164.14 52832.76 88888.00 2005-11-17 02:04:16.901 321 18162.59 164.12 52832.79 88888.00 2005-11-17 02:04:17.401 321 18162.56 164.01 52832.82 88888.00 2005-11-17 02:04:17.901 321 18162.43 163.95 52832.78 88888.00 2005-11-17 02:04:18.401 321 18162.57 163.89 52832.86 88888.00 2005-11-17 02:04:18.901 321 18162.57 163.87 52832.91 88888.00 2005-11-17 02:04:19.401 321 18162.59 163.95 52832.89 88888.00 2005-11-17 02:04:19.901 321 18162.53 163.90 52832.86 88888.00 2005-11-17 02:04:20.401 321 18162.54 163.85 52832.86 88888.00 2005-11-17 02:04:20.901 321 18162.49 163.91 52832.91 88888.00 2005-11-17 02:04:21.401 321 18162.55 163.88 52832.97 88888.00 2005-11-17 02:04:21.901 321 18162.54 163.79 52832.87 88888.00 2005-11-17 02:04:22.401 321 18162.63 163.84 52832.80 88888.00 2005-11-17 02:04:22.901 321 18162.57 163.97 52832.91 88888.00 2005-11-17 02:04:23.401 321 18162.53 163.92 52832.90 88888.00 2005-11-17 02:04:23.901 321 18162.63 163.80 52832.97 88888.00 2005-11-17 02:04:24.401 321 18162.61 163.89 52832.90 88888.00 2005-11-17 02:04:24.901 321 18162.64 163.95 52832.82 88888.00 2005-11-17 02:04:25.401 321 18162.60 163.95 52832.80 88888.00 2005-11-17 02:04:25.901 321 18162.70 163.90 52832.89 88888.00 2005-11-17 02:04:26.401 321 18162.62 163.88 52832.90 88888.00 2005-11-17 02:04:26.901 321 18162.59 163.78 52832.98 88888.00 2005-11-17 02:04:27.401 321 18162.55 163.83 52832.97 88888.00 2005-11-17 02:04:27.901 321 18162.68 163.86 52832.92 88888.00 2005-11-17 02:04:28.401 321 18162.51 163.86 52832.89 88888.00 2005-11-17 02:04:28.901 321 18162.39 163.86 52832.84 88888.00 2005-11-17 02:04:29.401 321 18162.45 163.87 52832.88 88888.00 2005-11-17 02:04:29.901 321 18162.42 163.87 52832.88 88888.00 2005-11-17 02:04:30.401 321 18162.34 163.83 52832.80 88888.00 2005-11-17 02:04:30.901 321 18162.34 163.73 52832.90 88888.00 2005-11-17 02:04:31.401 321 18162.40 163.65 52832.89 88888.00 2005-11-17 02:04:31.901 321 18162.44 163.64 52832.88 88888.00 2005-11-17 02:04:32.401 321 18162.51 163.73 52832.80 88888.00 2005-11-17 02:04:32.901 321 18162.51 163.73 52832.79 88888.00 2005-11-17 02:04:33.401 321 18162.57 163.69 52832.84 88888.00 2005-11-17 02:04:33.901 321 18162.43 163.70 52832.90 88888.00 2005-11-17 02:04:34.401 321 18162.35 163.75 52832.76 88888.00 2005-11-17 02:04:34.901 321 18162.41 163.68 52832.83 88888.00 2005-11-17 02:04:35.401 321 18162.49 163.63 52832.81 88888.00 2005-11-17 02:04:35.901 321 18162.56 163.72 52832.66 88888.00 2005-11-17 02:04:36.401 321 18162.42 163.66 52832.72 88888.00 2005-11-17 02:04:36.901 321 18162.29 163.55 52832.70 88888.00 2005-11-17 02:04:37.401 321 18162.41 163.49 52832.76 88888.00 2005-11-17 02:04:37.901 321 18162.25 163.48 52832.95 88888.00 2005-11-17 02:04:38.401 321 18162.43 163.58 52833.02 88888.00 2005-11-17 02:04:38.901 321 18162.42 163.65 52833.03 88888.00 2005-11-17 02:04:39.401 321 18162.32 163.59 52833.05 88888.00 2005-11-17 02:04:39.901 321 18162.32 163.48 52833.01 88888.00 2005-11-17 02:04:40.401 321 18162.33 163.44 52832.82 88888.00 2005-11-17 02:04:40.901 321 18162.45 163.45 52832.80 88888.00 2005-11-17 02:04:41.401 321 18162.45 163.41 52832.81 88888.00 2005-11-17 02:04:41.901 321 18162.56 163.46 52832.88 88888.00 2005-11-17 02:04:42.401 321 18162.37 163.49 52832.92 88888.00 2005-11-17 02:04:42.901 321 18162.28 163.52 52832.97 88888.00 2005-11-17 02:04:43.401 321 18162.33 163.56 52833.01 88888.00 2005-11-17 02:04:43.901 321 18162.32 163.59 52832.97 88888.00 2005-11-17 02:04:44.401 321 18162.24 163.64 52832.84 88888.00 2005-11-17 02:04:44.901 321 18162.28 163.62 52832.81 88888.00 2005-11-17 02:04:45.401 321 18162.45 163.63 52832.86 88888.00 2005-11-17 02:04:45.901 321 18162.50 163.66 52832.93 88888.00 2005-11-17 02:04:46.401 321 18162.45 163.66 52832.87 88888.00 2005-11-17 02:04:46.901 321 18162.42 163.68 52832.77 88888.00 2005-11-17 02:04:47.401 321 18162.30 163.63 52832.93 88888.00 2005-11-17 02:04:47.901 321 18162.07 163.61 52833.04 88888.00 2005-11-17 02:04:48.401 321 18162.21 163.56 52833.00 88888.00 2005-11-17 02:04:48.901 321 18162.31 163.53 52833.01 88888.00 2005-11-17 02:04:49.401 321 18162.33 163.47 52832.89 88888.00 2005-11-17 02:04:49.901 321 18162.35 163.32 52832.89 88888.00 2005-11-17 02:04:50.401 321 18162.48 163.39 52832.97 88888.00 2005-11-17 02:04:50.901 321 18162.34 163.48 52832.98 88888.00 2005-11-17 02:04:51.401 321 18162.21 163.48 52833.00 88888.00 2005-11-17 02:04:51.901 321 18162.14 163.47 52833.04 88888.00 2005-11-17 02:04:52.401 321 18162.12 163.44 52833.02 88888.00 2005-11-17 02:04:52.901 321 18162.39 163.42 52832.98 88888.00 2005-11-17 02:04:53.401 321 18162.43 163.47 52833.05 88888.00 2005-11-17 02:04:53.901 321 18162.52 163.46 52833.02 88888.00 2005-11-17 02:04:54.401 321 18162.42 163.48 52833.06 88888.00 2005-11-17 02:04:54.901 321 18162.43 163.50 52832.97 88888.00 2005-11-17 02:04:55.401 321 18162.45 163.47 52832.94 88888.00 2005-11-17 02:04:55.901 321 18162.64 163.53 52833.00 88888.00 2005-11-17 02:04:56.401 321 18162.66 163.58 52832.93 88888.00 2005-11-17 02:04:56.901 321 18162.62 163.51 52832.97 88888.00 2005-11-17 02:04:57.401 321 18162.55 163.47 52832.88 88888.00 2005-11-17 02:04:57.901 321 18162.64 163.38 52832.99 88888.00 2005-11-17 02:04:58.401 321 18162.65 163.32 52832.98 88888.00 2005-11-17 02:04:58.901 321 18162.56 163.34 52832.99 88888.00 2005-11-17 02:04:59.401 321 18162.63 163.38 52832.87 88888.00 2005-11-17 02:04:59.901 321 18162.67 163.39 52832.75 88888.00 2005-11-17 02:05:00.401 321 18162.63 163.35 52832.76 88888.00 2005-11-17 02:05:00.901 321 18162.62 163.38 52832.72 88888.00 2005-11-17 02:05:01.401 321 18162.59 163.40 52832.58 88888.00 2005-11-17 02:05:01.901 321 18162.59 163.37 52832.60 88888.00 2005-11-17 02:05:02.401 321 18162.56 163.39 52832.70 88888.00 2005-11-17 02:05:02.901 321 18162.63 163.47 52832.79 88888.00 2005-11-17 02:05:03.401 321 18162.57 163.45 52832.74 88888.00 2005-11-17 02:05:03.901 321 18162.55 163.41 52832.83 88888.00 2005-11-17 02:05:04.401 321 18162.60 163.31 52832.81 88888.00 2005-11-17 02:05:04.901 321 18162.38 163.24 52832.88 88888.00 2005-11-17 02:05:05.401 321 18162.31 163.34 52832.90 88888.00 2005-11-17 02:05:05.901 321 18162.24 163.30 52832.86 88888.00 2005-11-17 02:05:06.401 321 18162.32 163.30 52832.87 88888.00 2005-11-17 02:05:06.901 321 18162.45 163.30 52832.84 88888.00 2005-11-17 02:05:07.401 321 18162.46 163.28 52832.87 88888.00 2005-11-17 02:05:07.901 321 18162.50 163.35 52832.83 88888.00 2005-11-17 02:05:08.401 321 18162.61 163.38 52832.82 88888.00 2005-11-17 02:05:08.901 321 18162.46 163.33 52832.79 88888.00 2005-11-17 02:05:09.401 321 18162.49 163.29 52832.81 88888.00 2005-11-17 02:05:09.901 321 18162.68 163.36 52832.82 88888.00 2005-11-17 02:05:10.401 321 18162.68 163.39 52832.83 88888.00 2005-11-17 02:05:10.901 321 18162.66 163.35 52832.83 88888.00 2005-11-17 02:05:11.401 321 18162.64 163.25 52832.80 88888.00 2005-11-17 02:05:11.901 321 18162.67 163.40 52832.81 88888.00 2005-11-17 02:05:12.401 321 18162.56 163.42 52832.79 88888.00 2005-11-17 02:05:12.901 321 18162.43 163.39 52832.70 88888.00 2005-11-17 02:05:13.401 321 18162.48 163.48 52832.75 88888.00 2005-11-17 02:05:13.901 321 18162.57 163.50 52832.84 88888.00 2005-11-17 02:05:14.401 321 18162.68 163.45 52832.81 88888.00 2005-11-17 02:05:14.901 321 18162.66 163.40 52832.88 88888.00 2005-11-17 02:05:15.401 321 18162.57 163.35 52832.82 88888.00 2005-11-17 02:05:15.901 321 18162.27 163.41 52832.91 88888.00 2005-11-17 02:05:16.401 321 18162.34 163.44 52832.90 88888.00 2005-11-17 02:05:16.901 321 18162.38 163.46 52832.93 88888.00 2005-11-17 02:05:17.401 321 18162.48 163.48 52832.95 88888.00 2005-11-17 02:05:17.901 321 18162.72 163.43 52832.84 88888.00 2005-11-17 02:05:18.401 321 18162.61 163.37 52832.90 88888.00 2005-11-17 02:05:18.901 321 18162.61 163.42 52832.88 88888.00 2005-11-17 02:05:19.401 321 18162.66 163.45 52832.91 88888.00 2005-11-17 02:05:19.901 321 18162.61 163.39 52832.90 88888.00 2005-11-17 02:05:20.401 321 18162.56 163.34 52832.87 88888.00 2005-11-17 02:05:20.901 321 18162.53 163.39 52832.83 88888.00 2005-11-17 02:05:21.401 321 18162.48 163.35 52832.99 88888.00 2005-11-17 02:05:21.901 321 18162.63 163.33 52832.99 88888.00 2005-11-17 02:05:22.401 321 18162.59 163.40 52832.90 88888.00 2005-11-17 02:05:22.901 321 18162.60 163.39 52832.97 88888.00 2005-11-17 02:05:23.401 321 18162.65 163.37 52833.10 88888.00 2005-11-17 02:05:23.901 321 18162.65 163.36 52833.20 88888.00 2005-11-17 02:05:24.401 321 18162.54 163.42 52833.16 88888.00 2005-11-17 02:05:24.901 321 18162.31 163.39 52833.09 88888.00 2005-11-17 02:05:25.401 321 18162.22 163.31 52833.10 88888.00 2005-11-17 02:05:25.901 321 18162.25 163.26 52833.10 88888.00 2005-11-17 02:05:26.401 321 18162.31 163.29 52833.05 88888.00 2005-11-17 02:05:26.901 321 18162.21 163.26 52832.94 88888.00 2005-11-17 02:05:27.401 321 18162.22 163.31 52833.01 88888.00 2005-11-17 02:05:27.901 321 18162.30 163.24 52832.98 88888.00 2005-11-17 02:05:28.401 321 18162.29 163.31 52833.01 88888.00 2005-11-17 02:05:28.901 321 18162.32 163.36 52833.13 88888.00 2005-11-17 02:05:29.401 321 18162.18 163.33 52833.15 88888.00 2005-11-17 02:05:29.901 321 18162.16 163.29 52833.06 88888.00 2005-11-17 02:05:30.401 321 18162.16 163.29 52833.15 88888.00 2005-11-17 02:05:30.901 321 18162.17 163.30 52833.13 88888.00 2005-11-17 02:05:31.401 321 18162.19 163.30 52833.11 88888.00 2005-11-17 02:05:31.901 321 18162.20 163.23 52833.04 88888.00 2005-11-17 02:05:32.401 321 18162.24 163.23 52833.05 88888.00 2005-11-17 02:05:32.901 321 18162.23 163.21 52833.04 88888.00 2005-11-17 02:05:33.401 321 18162.25 163.19 52833.03 88888.00 2005-11-17 02:05:33.901 321 18162.28 163.17 52833.10 88888.00 2005-11-17 02:05:34.401 321 18162.19 163.20 52833.20 88888.00 2005-11-17 02:05:34.901 321 18162.18 163.22 52833.25 88888.00 2005-11-17 02:05:35.401 321 18162.25 163.18 52833.28 88888.00 2005-11-17 02:05:35.901 321 18162.13 163.15 52833.12 88888.00 2005-11-17 02:05:36.401 321 18162.16 163.15 52833.07 88888.00 2005-11-17 02:05:36.901 321 18162.16 163.21 52833.09 88888.00 2005-11-17 02:05:37.401 321 18162.07 163.28 52833.12 88888.00 2005-11-17 02:05:37.901 321 18161.97 163.24 52833.16 88888.00 2005-11-17 02:05:38.401 321 18162.12 163.24 52833.14 88888.00 2005-11-17 02:05:38.901 321 18162.30 163.25 52833.11 88888.00 2005-11-17 02:05:39.401 321 18162.29 163.28 52833.01 88888.00 2005-11-17 02:05:39.901 321 18162.17 163.25 52833.02 88888.00 2005-11-17 02:05:40.401 321 18162.13 163.17 52833.09 88888.00 2005-11-17 02:05:40.901 321 18162.17 163.20 52833.11 88888.00 2005-11-17 02:05:41.401 321 18162.21 163.14 52833.00 88888.00 2005-11-17 02:05:41.901 321 18162.22 163.15 52832.86 88888.00 2005-11-17 02:05:42.401 321 18162.33 163.17 52832.86 88888.00 2005-11-17 02:05:42.901 321 18162.21 163.17 52832.94 88888.00 2005-11-17 02:05:43.401 321 18162.20 163.19 52832.91 88888.00 2005-11-17 02:05:43.901 321 18162.29 163.20 52833.02 88888.00 2005-11-17 02:05:44.401 321 18162.22 163.18 52833.07 88888.00 2005-11-17 02:05:44.901 321 18162.20 163.25 52833.01 88888.00 2005-11-17 02:05:45.401 321 18162.20 163.23 52833.02 88888.00 2005-11-17 02:05:45.901 321 18162.18 163.28 52833.01 88888.00 2005-11-17 02:05:46.401 321 18162.02 163.28 52832.94 88888.00 2005-11-17 02:05:46.901 321 18161.96 163.23 52832.90 88888.00 2005-11-17 02:05:47.401 321 18162.16 163.23 52832.91 88888.00 2005-11-17 02:05:47.901 321 18162.21 163.32 52833.04 88888.00 2005-11-17 02:05:48.401 321 18162.08 163.29 52832.92 88888.00 2005-11-17 02:05:48.901 321 18162.08 163.21 52832.81 88888.00 2005-11-17 02:05:49.401 321 18162.13 163.26 52832.90 88888.00 2005-11-17 02:05:49.901 321 18162.10 163.28 52832.87 88888.00 2005-11-17 02:05:50.401 321 18162.14 163.31 52832.92 88888.00 2005-11-17 02:05:50.901 321 18162.27 163.34 52832.98 88888.00 2005-11-17 02:05:51.401 321 18162.21 163.30 52832.93 88888.00 2005-11-17 02:05:51.901 321 18162.10 163.30 52832.83 88888.00 2005-11-17 02:05:52.401 321 18162.07 163.36 52832.90 88888.00 2005-11-17 02:05:52.901 321 18162.18 163.34 52833.04 88888.00 2005-11-17 02:05:53.401 321 18162.11 163.37 52832.97 88888.00 2005-11-17 02:05:53.901 321 18162.08 163.39 52832.94 88888.00 2005-11-17 02:05:54.401 321 18162.08 163.36 52832.95 88888.00 2005-11-17 02:05:54.901 321 18162.07 163.29 52832.90 88888.00 2005-11-17 02:05:55.401 321 18161.90 163.33 52832.72 88888.00 2005-11-17 02:05:55.901 321 18161.92 163.33 52832.57 88888.00 2005-11-17 02:05:56.401 321 18161.79 163.36 52832.78 88888.00 2005-11-17 02:05:56.901 321 18161.88 163.40 52832.84 88888.00 2005-11-17 02:05:57.401 321 18161.88 163.42 52832.80 88888.00 2005-11-17 02:05:57.901 321 18161.80 163.38 52832.88 88888.00 2005-11-17 02:05:58.401 321 18161.81 163.36 52832.89 88888.00 2005-11-17 02:05:58.901 321 18161.79 163.35 52832.83 88888.00 2005-11-17 02:05:59.401 321 18161.73 163.35 52832.88 88888.00 2005-11-17 02:05:59.901 321 18161.72 163.29 52832.86 88888.00 2005-11-17 02:06:00.401 321 18161.74 163.23 52832.88 88888.00 2005-11-17 02:06:00.901 321 18161.76 163.17 52832.92 88888.00 2005-11-17 02:06:01.401 321 18161.55 163.14 52832.76 88888.00 2005-11-17 02:06:01.901 321 18161.61 163.18 52832.93 88888.00 2005-11-17 02:06:02.401 321 18161.70 163.25 52832.88 88888.00 2005-11-17 02:06:02.901 321 18161.57 163.22 52832.82 88888.00 2005-11-17 02:06:03.401 321 18161.53 163.22 52832.82 88888.00 2005-11-17 02:06:03.901 321 18161.58 163.16 52832.89 88888.00 2005-11-17 02:06:04.401 321 18161.66 163.15 52833.05 88888.00 2005-11-17 02:06:04.901 321 18161.87 163.16 52833.00 88888.00 2005-11-17 02:06:05.401 321 18161.88 163.21 52832.94 88888.00 2005-11-17 02:06:05.901 321 18161.87 163.24 52832.89 88888.00 2005-11-17 02:06:06.401 321 18161.76 163.25 52832.78 88888.00 2005-11-17 02:06:06.901 321 18161.67 163.28 52832.78 88888.00 2005-11-17 02:06:07.401 321 18161.69 163.32 52832.93 88888.00 2005-11-17 02:06:07.901 321 18161.54 163.33 52833.01 88888.00 2005-11-17 02:06:08.401 321 18161.62 163.36 52832.99 88888.00 2005-11-17 02:06:08.901 321 18161.48 163.33 52833.01 88888.00 2005-11-17 02:06:09.401 321 18161.61 163.23 52833.00 88888.00 2005-11-17 02:06:09.901 321 18161.87 163.19 52833.01 88888.00 2005-11-17 02:06:10.401 321 18161.94 163.14 52833.04 88888.00 2005-11-17 02:06:10.901 321 18161.95 163.26 52833.02 88888.00 2005-11-17 02:06:11.401 321 18161.98 163.31 52833.02 88888.00 2005-11-17 02:06:11.901 321 18162.01 163.26 52833.26 88888.00 2005-11-17 02:06:12.401 321 18162.00 163.19 52833.29 88888.00 2005-11-17 02:06:12.901 321 18162.06 163.15 52833.16 88888.00 2005-11-17 02:06:13.401 321 18161.90 163.14 52833.10 88888.00 2005-11-17 02:06:13.901 321 18161.86 163.13 52833.07 88888.00 2005-11-17 02:06:14.401 321 18161.74 163.13 52833.12 88888.00 2005-11-17 02:06:14.901 321 18161.73 163.13 52833.11 88888.00 2005-11-17 02:06:15.398 321 18161.76 163.10 52833.10 88888.00 2005-11-17 02:06:15.908 321 18161.87 163.15 52833.16 88888.00 2005-11-17 02:06:16.408 321 18161.83 163.19 52833.25 88888.00 2005-11-17 02:06:16.908 321 18161.73 163.14 52833.23 88888.00 2005-11-17 02:06:17.408 321 18161.87 163.13 52833.23 88888.00 2005-11-17 02:06:17.908 321 18162.10 163.22 52833.23 88888.00 2005-11-17 02:06:18.408 321 18161.99 163.34 52833.14 88888.00 2005-11-17 02:06:18.908 321 18161.79 163.37 52833.05 88888.00 2005-11-17 02:06:19.408 321 18161.75 163.36 52833.09 88888.00 2005-11-17 02:06:19.908 321 18161.86 163.38 52833.15 88888.00 2005-11-17 02:06:20.408 321 18161.96 163.40 52833.14 88888.00 2005-11-17 02:06:20.908 321 18161.98 163.37 52833.20 88888.00 2005-11-17 02:06:21.408 321 18161.96 163.33 52833.14 88888.00 2005-11-17 02:06:21.908 321 18161.95 163.30 52833.05 88888.00 2005-11-17 02:06:22.408 321 18161.95 163.32 52833.12 88888.00 2005-11-17 02:06:22.908 321 18161.96 163.26 52833.13 88888.00 2005-11-17 02:06:23.408 321 18162.05 163.28 52833.06 88888.00 2005-11-17 02:06:23.908 321 18161.95 163.29 52833.05 88888.00 2005-11-17 02:06:24.408 321 18161.80 163.34 52833.00 88888.00 2005-11-17 02:06:24.908 321 18161.86 163.34 52832.92 88888.00 2005-11-17 02:06:25.408 321 18161.94 163.32 52832.98 88888.00 2005-11-17 02:06:25.908 321 18161.97 163.26 52833.06 88888.00 2005-11-17 02:06:26.408 321 18161.98 163.31 52833.05 88888.00 2005-11-17 02:06:26.908 321 18161.97 163.34 52833.01 88888.00 2005-11-17 02:06:27.408 321 18162.01 163.37 52832.86 88888.00 2005-11-17 02:06:27.908 321 18162.05 163.37 52832.91 88888.00 2005-11-17 02:06:28.408 321 18162.05 163.33 52832.95 88888.00 2005-11-17 02:06:28.908 321 18161.97 163.35 52832.87 88888.00 2005-11-17 02:06:29.408 321 18161.94 163.38 52832.90 88888.00 2005-11-17 02:06:29.908 321 18161.92 163.34 52832.99 88888.00 2005-11-17 02:06:30.408 321 18162.00 163.32 52833.07 88888.00 2005-11-17 02:06:30.908 321 18161.92 163.31 52832.98 88888.00 2005-11-17 02:06:31.408 321 18161.85 163.26 52832.90 88888.00 2005-11-17 02:06:31.908 321 18161.88 163.33 52832.94 88888.00 2005-11-17 02:06:32.408 321 18161.86 163.37 52832.86 88888.00 2005-11-17 02:06:32.908 321 18161.92 163.35 52832.87 88888.00 2005-11-17 02:06:33.408 321 18162.03 163.39 52832.93 88888.00 2005-11-17 02:06:33.908 321 18161.90 163.43 52832.84 88888.00 2005-11-17 02:06:34.408 321 18161.78 163.51 52832.91 88888.00 2005-11-17 02:06:34.908 321 18161.80 163.54 52832.90 88888.00 2005-11-17 02:06:35.408 321 18161.90 163.61 52832.88 88888.00 2005-11-17 02:06:35.908 321 18161.79 163.57 52833.03 88888.00 2005-11-17 02:06:36.408 321 18161.81 163.51 52833.17 88888.00 2005-11-17 02:06:36.908 321 18161.80 163.53 52833.05 88888.00 2005-11-17 02:06:37.408 321 18161.70 163.62 52832.91 88888.00 2005-11-17 02:06:37.908 321 18161.62 163.59 52833.13 88888.00 2005-11-17 02:06:38.408 321 18161.65 163.56 52833.29 88888.00 2005-11-17 02:06:38.908 321 18161.64 163.57 52833.35 88888.00 2005-11-17 02:06:39.408 321 18161.69 163.65 52833.30 88888.00 2005-11-17 02:06:39.908 321 18161.59 163.57 52833.15 88888.00 2005-11-17 02:06:40.408 321 18161.54 163.58 52833.13 88888.00 2005-11-17 02:06:40.908 321 18161.58 163.63 52833.28 88888.00 2005-11-17 02:06:41.408 321 18161.61 163.52 52833.24 88888.00 2005-11-17 02:06:41.908 321 18161.64 163.51 52833.07 88888.00 2005-11-17 02:06:42.408 321 18161.63 163.58 52833.12 88888.00 2005-11-17 02:06:42.908 321 18161.58 163.54 52833.21 88888.00 2005-11-17 02:06:43.408 321 18161.67 163.51 52833.11 88888.00 2005-11-17 02:06:43.908 321 18161.64 163.55 52833.05 88888.00 2005-11-17 02:06:44.408 321 18161.80 163.54 52833.01 88888.00 2005-11-17 02:06:44.908 321 18161.84 163.54 52833.01 88888.00 2005-11-17 02:06:45.408 321 18161.76 163.56 52832.99 88888.00 2005-11-17 02:06:45.908 321 18161.67 163.55 52833.02 88888.00 2005-11-17 02:06:46.408 321 18161.70 163.64 52833.15 88888.00 2005-11-17 02:06:46.908 321 18161.63 163.68 52833.23 88888.00 2005-11-17 02:06:47.408 321 18161.61 163.65 52833.21 88888.00 2005-11-17 02:06:47.908 321 18161.74 163.70 52833.18 88888.00 2005-11-17 02:06:48.408 321 18161.84 163.66 52833.22 88888.00 2005-11-17 02:06:48.908 321 18161.89 163.62 52833.20 88888.00 2005-11-17 02:06:49.408 321 18161.86 163.66 52833.18 88888.00 2005-11-17 02:06:49.908 321 18161.67 163.68 52833.26 88888.00 2005-11-17 02:06:50.408 321 18161.65 163.72 52833.28 88888.00 2005-11-17 02:06:50.908 321 18161.62 163.70 52833.25 88888.00 2005-11-17 02:06:51.408 321 18161.54 163.74 52833.17 88888.00 2005-11-17 02:06:51.908 321 18161.62 163.77 52833.21 88888.00 2005-11-17 02:06:52.408 321 18161.58 163.73 52833.27 88888.00 2005-11-17 02:06:52.908 321 18161.55 163.64 52833.17 88888.00 2005-11-17 02:06:53.408 321 18161.64 163.58 52833.21 88888.00 2005-11-17 02:06:53.908 321 18161.55 163.64 52833.17 88888.00 2005-11-17 02:06:54.408 321 18161.52 163.63 52833.21 88888.00 2005-11-17 02:06:54.908 321 18161.41 163.62 52833.21 88888.00 2005-11-17 02:06:55.408 321 18161.25 163.68 52833.20 88888.00 2005-11-17 02:06:55.908 321 18161.41 163.67 52833.30 88888.00 2005-11-17 02:06:56.408 321 18161.42 163.58 52833.32 88888.00 2005-11-17 02:06:56.908 321 18161.45 163.56 52833.23 88888.00 2005-11-17 02:06:57.408 321 18161.46 163.48 52833.25 88888.00 2005-11-17 02:06:57.908 321 18161.34 163.52 52833.21 88888.00 2005-11-17 02:06:58.408 321 18161.29 163.61 52833.25 88888.00 2005-11-17 02:06:58.908 321 18161.51 163.53 52833.28 88888.00 2005-11-17 02:06:59.408 321 18161.63 163.56 52833.23 88888.00 2005-11-17 02:06:59.908 321 18161.51 163.59 52833.14 88888.00 2005-11-17 02:07:00.408 321 18161.47 163.62 52833.16 88888.00 2005-11-17 02:07:00.908 321 18161.56 163.64 52833.17 88888.00 2005-11-17 02:07:01.408 321 18161.68 163.65 52833.30 88888.00 2005-11-17 02:07:01.908 321 18161.51 163.67 52833.27 88888.00 2005-11-17 02:07:02.408 321 18161.51 163.71 52833.28 88888.00 2005-11-17 02:07:02.908 321 18161.34 163.58 52833.33 88888.00 2005-11-17 02:07:03.408 321 18161.42 163.62 52833.25 88888.00 2005-11-17 02:07:03.908 321 18161.41 163.68 52833.27 88888.00 2005-11-17 02:07:04.408 321 18161.38 163.67 52833.28 88888.00 2005-11-17 02:07:04.908 321 18161.37 163.67 52833.28 88888.00 2005-11-17 02:07:05.408 321 18161.41 163.64 52833.32 88888.00 2005-11-17 02:07:05.908 321 18161.48 163.59 52833.26 88888.00 2005-11-17 02:07:06.408 321 18161.36 163.69 52833.24 88888.00 2005-11-17 02:07:06.908 321 18161.14 163.67 52833.33 88888.00 2005-11-17 02:07:07.408 321 18161.09 163.62 52833.36 88888.00 2005-11-17 02:07:07.908 321 18161.20 163.58 52833.41 88888.00 2005-11-17 02:07:08.408 321 18161.10 163.63 52833.40 88888.00 2005-11-17 02:07:08.908 321 18161.01 163.65 52833.40 88888.00 2005-11-17 02:07:09.408 321 18161.03 163.63 52833.34 88888.00 2005-11-17 02:07:09.908 321 18161.13 163.73 52833.32 88888.00 2005-11-17 02:07:10.408 321 18161.13 163.79 52833.36 88888.00 2005-11-17 02:07:10.908 321 18161.10 163.75 52833.42 88888.00 2005-11-17 02:07:11.408 321 18161.19 163.73 52833.27 88888.00 2005-11-17 02:07:11.908 321 18161.31 163.81 52833.17 88888.00 2005-11-17 02:07:12.408 321 18161.07 163.81 52833.23 88888.00 2005-11-17 02:07:12.908 321 18160.87 163.83 52833.29 88888.00 2005-11-17 02:07:13.408 321 18160.96 163.87 52833.23 88888.00 2005-11-17 02:07:13.908 321 18161.11 163.87 52833.26 88888.00 2005-11-17 02:07:14.408 321 18161.11 163.84 52833.17 88888.00 2005-11-17 02:07:14.908 321 18161.14 163.96 52833.21 88888.00 2005-11-17 02:07:15.408 321 18161.19 164.02 52833.23 88888.00 2005-11-17 02:07:15.908 321 18161.11 163.99 52833.18 88888.00 2005-11-17 02:07:16.408 321 18161.12 163.95 52833.18 88888.00 2005-11-17 02:07:16.908 321 18160.92 163.94 52833.26 88888.00 2005-11-17 02:07:17.408 321 18160.85 163.89 52833.29 88888.00 2005-11-17 02:07:17.908 321 18160.91 163.98 52833.29 88888.00 2005-11-17 02:07:18.408 321 18161.05 163.94 52833.26 88888.00 2005-11-17 02:07:18.908 321 18161.12 163.85 52833.20 88888.00 2005-11-17 02:07:19.408 321 18161.14 163.87 52833.20 88888.00 2005-11-17 02:07:19.908 321 18161.24 163.97 52833.22 88888.00 2005-11-17 02:07:20.408 321 18161.26 164.04 52833.24 88888.00 2005-11-17 02:07:20.908 321 18161.37 164.09 52833.20 88888.00 2005-11-17 02:07:21.408 321 18161.47 164.02 52833.12 88888.00 2005-11-17 02:07:21.908 321 18161.19 163.97 52833.12 88888.00 2005-11-17 02:07:22.408 321 18161.03 164.01 52833.12 88888.00 2005-11-17 02:07:22.908 321 18161.12 164.02 52833.09 88888.00 2005-11-17 02:07:23.408 321 18161.09 163.96 52833.12 88888.00 2005-11-17 02:07:23.908 321 18160.97 163.97 52833.10 88888.00 2005-11-17 02:07:24.408 321 18160.78 164.01 52833.21 88888.00 2005-11-17 02:07:24.908 321 18160.77 164.06 52833.16 88888.00 2005-11-17 02:07:25.408 321 18160.82 164.14 52833.18 88888.00 2005-11-17 02:07:25.908 321 18160.79 164.21 52833.14 88888.00 2005-11-17 02:07:26.408 321 18160.75 164.16 52833.12 88888.00 2005-11-17 02:07:26.908 321 18161.04 164.23 52833.07 88888.00 2005-11-17 02:07:27.408 321 18161.27 164.30 52833.11 88888.00 2005-11-17 02:07:27.908 321 18161.19 164.30 52833.02 88888.00 2005-11-17 02:07:28.408 321 18160.93 164.28 52833.02 88888.00 2005-11-17 02:07:28.908 321 18160.85 164.17 52832.97 88888.00 2005-11-17 02:07:29.408 321 18160.77 164.17 52832.94 88888.00 2005-11-17 02:07:29.908 321 18160.78 164.17 52833.02 88888.00 2005-11-17 02:07:30.408 321 18160.68 164.24 52833.05 88888.00 2005-11-17 02:07:30.908 321 18160.71 164.34 52833.02 88888.00 2005-11-17 02:07:31.408 321 18160.81 164.34 52833.02 88888.00 2005-11-17 02:07:31.908 321 18160.93 164.30 52833.09 88888.00 2005-11-17 02:07:32.408 321 18161.09 164.26 52833.14 88888.00 2005-11-17 02:07:32.908 321 18161.21 164.31 52833.20 88888.00 2005-11-17 02:07:33.408 321 18161.30 164.32 52833.04 88888.00 2005-11-17 02:07:33.908 321 18161.29 164.28 52832.95 88888.00 2005-11-17 02:07:34.408 321 18161.21 164.28 52832.92 88888.00 2005-11-17 02:07:34.908 321 18161.15 164.26 52832.95 88888.00 2005-11-17 02:07:35.408 321 18161.03 164.24 52833.02 88888.00 2005-11-17 02:07:35.908 321 18161.10 164.29 52833.11 88888.00 2005-11-17 02:07:36.408 321 18161.12 164.29 52833.21 88888.00 2005-11-17 02:07:36.908 321 18161.03 164.25 52833.20 88888.00 2005-11-17 02:07:37.408 321 18161.01 164.24 52833.14 88888.00 2005-11-17 02:07:37.908 321 18161.02 164.20 52833.25 88888.00 2005-11-17 02:07:38.408 321 18161.09 164.18 52833.29 88888.00 2005-11-17 02:07:38.908 321 18161.23 164.26 52833.32 88888.00 2005-11-17 02:07:39.408 321 18161.32 164.38 52833.40 88888.00 2005-11-17 02:07:39.908 321 18161.32 164.34 52833.40 88888.00 2005-11-17 02:07:40.408 321 18161.21 164.31 52833.40 88888.00 2005-11-17 02:07:40.908 321 18161.21 164.28 52833.47 88888.00 2005-11-17 02:07:41.408 321 18161.18 164.31 52833.45 88888.00 2005-11-17 02:07:41.908 321 18161.08 164.24 52833.50 88888.00 2005-11-17 02:07:42.408 321 18161.13 164.28 52833.48 88888.00 2005-11-17 02:07:42.908 321 18161.13 164.33 52833.36 88888.00 2005-11-17 02:07:43.408 321 18161.15 164.37 52833.30 88888.00 2005-11-17 02:07:43.908 321 18161.20 164.42 52833.38 88888.00 2005-11-17 02:07:44.408 321 18161.18 164.43 52833.23 88888.00 2005-11-17 02:07:44.908 321 18161.16 164.34 52833.26 88888.00 2005-11-17 02:07:45.408 321 18161.11 164.28 52833.34 88888.00 2005-11-17 02:07:45.908 321 18161.14 164.34 52833.32 88888.00 2005-11-17 02:07:46.408 321 18161.22 164.42 52833.24 88888.00 2005-11-17 02:07:46.908 321 18161.20 164.48 52833.24 88888.00 2005-11-17 02:07:47.408 321 18161.22 164.45 52833.44 88888.00 2005-11-17 02:07:47.908 321 18161.22 164.51 52833.49 88888.00 2005-11-17 02:07:48.408 321 18161.18 164.55 52833.49 88888.00 2005-11-17 02:07:48.908 321 18161.13 164.56 52833.40 88888.00 2005-11-17 02:07:49.408 321 18161.23 164.54 52833.35 88888.00 2005-11-17 02:07:49.908 321 18161.25 164.51 52833.28 88888.00 2005-11-17 02:07:50.408 321 18161.26 164.51 52833.27 88888.00 2005-11-17 02:07:50.908 321 18161.26 164.54 52833.41 88888.00 2005-11-17 02:07:51.408 321 18161.23 164.52 52833.44 88888.00 2005-11-17 02:07:51.908 321 18161.31 164.49 52833.44 88888.00 2005-11-17 02:07:52.408 321 18161.22 164.48 52833.50 88888.00 2005-11-17 02:07:52.908 321 18161.30 164.50 52833.57 88888.00 2005-11-17 02:07:53.408 321 18161.23 164.55 52833.45 88888.00 2005-11-17 02:07:53.908 321 18161.19 164.53 52833.51 88888.00 2005-11-17 02:07:54.408 321 18161.27 164.52 52833.57 88888.00 2005-11-17 02:07:54.908 321 18161.33 164.62 52833.59 88888.00 2005-11-17 02:07:55.408 321 18161.48 164.67 52833.55 88888.00 2005-11-17 02:07:55.908 321 18161.47 164.71 52833.51 88888.00 2005-11-17 02:07:56.408 321 18161.27 164.64 52833.40 88888.00 2005-11-17 02:07:56.908 321 18161.22 164.66 52833.35 88888.00 2005-11-17 02:07:57.408 321 18161.08 164.70 52833.42 88888.00 2005-11-17 02:07:57.908 321 18161.09 164.74 52833.48 88888.00 2005-11-17 02:07:58.408 321 18161.24 164.76 52833.41 88888.00 2005-11-17 02:07:58.908 321 18161.26 164.76 52833.30 88888.00 2005-11-17 02:07:59.408 321 18161.21 164.72 52833.38 88888.00 2005-11-17 02:07:59.908 321 18161.19 164.66 52833.32 88888.00 2005-11-17 02:08:00.408 321 18161.27 164.57 52833.35 88888.00 2005-11-17 02:08:00.908 321 18161.24 164.68 52833.29 88888.00 2005-11-17 02:08:01.408 321 18161.25 164.73 52833.30 88888.00 2005-11-17 02:08:01.908 321 18161.26 164.71 52833.30 88888.00 2005-11-17 02:08:02.408 321 18161.29 164.74 52833.32 88888.00 2005-11-17 02:08:02.908 321 18161.22 164.74 52833.32 88888.00 2005-11-17 02:08:03.408 321 18161.22 164.75 52833.35 88888.00 2005-11-17 02:08:03.908 321 18161.35 164.90 52833.49 88888.00 2005-11-17 02:08:04.408 321 18161.30 164.82 52833.47 88888.00 2005-11-17 02:08:04.908 321 18161.29 164.78 52833.39 88888.00 2005-11-17 02:08:05.408 321 18161.24 164.80 52833.38 88888.00 2005-11-17 02:08:05.908 321 18161.24 164.90 52833.35 88888.00 2005-11-17 02:08:06.408 321 18161.36 164.85 52833.30 88888.00 2005-11-17 02:08:06.908 321 18161.33 164.83 52833.29 88888.00 2005-11-17 02:08:07.408 321 18161.37 164.81 52833.35 88888.00 2005-11-17 02:08:07.908 321 18161.31 164.79 52833.38 88888.00 2005-11-17 02:08:08.408 321 18161.23 164.81 52833.40 88888.00 2005-11-17 02:08:08.908 321 18161.31 164.81 52833.35 88888.00 2005-11-17 02:08:09.408 321 18161.40 164.80 52833.47 88888.00 2005-11-17 02:08:09.908 321 18161.43 164.79 52833.55 88888.00 2005-11-17 02:08:10.408 321 18161.45 164.80 52833.47 88888.00 2005-11-17 02:08:10.908 321 18161.51 164.81 52833.40 88888.00 2005-11-17 02:08:11.408 321 18161.51 164.83 52833.56 88888.00 2005-11-17 02:08:11.908 321 18161.48 164.83 52833.48 88888.00 2005-11-17 02:08:12.408 321 18161.45 164.76 52833.44 88888.00 2005-11-17 02:08:12.908 321 18161.25 164.67 52833.56 88888.00 2005-11-17 02:08:13.408 321 18161.23 164.67 52833.55 88888.00 2005-11-17 02:08:13.908 321 18161.38 164.67 52833.57 88888.00 2005-11-17 02:08:14.408 321 18161.43 164.72 52833.57 88888.00 2005-11-17 02:08:14.908 321 18161.49 164.69 52833.57 88888.00 2005-11-17 02:08:15.408 321 18161.26 164.74 52833.46 88888.00 2005-11-17 02:08:15.908 321 18161.37 164.76 52833.52 88888.00 2005-11-17 02:08:16.408 321 18161.51 164.80 52833.57 88888.00 2005-11-17 02:08:16.908 321 18161.38 164.84 52833.55 88888.00 2005-11-17 02:08:17.408 321 18161.30 164.90 52833.50 88888.00 2005-11-17 02:08:17.908 321 18161.32 164.97 52833.53 88888.00 2005-11-17 02:08:18.408 321 18161.31 164.99 52833.62 88888.00 2005-11-17 02:08:18.908 321 18161.24 165.01 52833.62 88888.00 2005-11-17 02:08:19.408 321 18161.24 164.97 52833.62 88888.00 2005-11-17 02:08:19.908 321 18161.23 164.95 52833.56 88888.00 2005-11-17 02:08:20.408 321 18161.35 164.95 52833.58 88888.00 2005-11-17 02:08:20.908 321 18161.24 164.99 52833.58 88888.00 2005-11-17 02:08:21.408 321 18161.27 165.01 52833.58 88888.00 2005-11-17 02:08:21.908 321 18161.14 164.96 52833.58 88888.00 2005-11-17 02:08:22.408 321 18161.23 164.99 52833.58 88888.00 2005-11-17 02:08:22.908 321 18161.20 165.08 52833.56 88888.00 2005-11-17 02:08:23.408 321 18161.36 165.15 52833.62 88888.00 2005-11-17 02:08:23.908 321 18161.43 165.18 52833.61 88888.00 2005-11-17 02:08:24.408 321 18161.37 165.15 52833.72 88888.00 2005-11-17 02:08:24.908 321 18161.33 165.09 52833.88 88888.00 2005-11-17 02:08:25.408 321 18161.40 165.11 52833.84 88888.00 2005-11-17 02:08:25.908 321 18161.34 165.20 52833.79 88888.00 2005-11-17 02:08:26.408 321 18161.34 165.22 52833.82 88888.00 2005-11-17 02:08:26.908 321 18161.40 165.23 52833.82 88888.00 2005-11-17 02:08:27.408 321 18161.36 165.23 52833.69 88888.00 2005-11-17 02:08:27.908 321 18161.37 165.26 52833.72 88888.00 2005-11-17 02:08:28.408 321 18161.30 165.28 52833.85 88888.00 2005-11-17 02:08:28.908 321 18161.14 165.29 52833.93 88888.00 2005-11-17 02:08:29.408 321 18161.23 165.31 52833.90 88888.00 2005-11-17 02:08:29.908 321 18161.29 165.35 52833.80 88888.00 2005-11-17 02:08:30.408 321 18161.26 165.36 52833.76 88888.00 2005-11-17 02:08:30.908 321 18161.34 165.32 52833.76 88888.00 2005-11-17 02:08:31.408 321 18161.34 165.39 52833.72 88888.00 2005-11-17 02:08:31.908 321 18161.37 165.36 52833.76 88888.00 2005-11-17 02:08:32.408 321 18161.36 165.29 52833.74 88888.00 2005-11-17 02:08:32.908 321 18161.41 165.32 52833.86 88888.00 2005-11-17 02:08:33.408 321 18161.44 165.36 52833.86 88888.00 2005-11-17 02:08:33.908 321 18161.42 165.40 52833.82 88888.00 2005-11-17 02:08:34.408 321 18161.45 165.39 52833.85 88888.00 2005-11-17 02:08:34.908 321 18161.58 165.34 52833.88 88888.00 2005-11-17 02:08:35.408 321 18161.56 165.43 52833.85 88888.00 2005-11-17 02:08:35.908 321 18161.58 165.43 52833.88 88888.00 2005-11-17 02:08:36.408 321 18161.62 165.49 52833.78 88888.00 2005-11-17 02:08:36.908 321 18161.62 165.56 52833.65 88888.00 2005-11-17 02:08:37.408 321 18161.61 165.51 52833.70 88888.00 2005-11-17 02:08:37.908 321 18161.55 165.50 52833.70 88888.00 2005-11-17 02:08:38.408 321 18161.55 165.49 52833.73 88888.00 2005-11-17 02:08:38.908 321 18161.55 165.49 52833.75 88888.00 2005-11-17 02:08:39.408 321 18161.62 165.54 52833.73 88888.00 2005-11-17 02:08:39.908 321 18161.49 165.63 52833.75 88888.00 2005-11-17 02:08:40.408 321 18161.41 165.61 52833.80 88888.00 2005-11-17 02:08:40.908 321 18161.47 165.61 52833.78 88888.00 2005-11-17 02:08:41.408 321 18161.45 165.63 52833.68 88888.00 2005-11-17 02:08:41.908 321 18161.45 165.62 52833.72 88888.00 2005-11-17 02:08:42.408 321 18161.33 165.59 52833.80 88888.00 2005-11-17 02:08:42.908 321 18161.36 165.67 52833.80 88888.00 2005-11-17 02:08:43.408 321 18161.41 165.66 52833.88 88888.00 2005-11-17 02:08:43.908 321 18161.43 165.61 52833.80 88888.00 2005-11-17 02:08:44.408 321 18161.47 165.65 52833.80 88888.00 2005-11-17 02:08:44.908 321 18161.59 165.75 52833.83 88888.00 2005-11-17 02:08:45.408 321 18161.63 165.71 52833.83 88888.00 2005-11-17 02:08:45.908 321 18161.66 165.71 52833.70 88888.00 2005-11-17 02:08:46.408 321 18161.72 165.82 52833.71 88888.00 2005-11-17 02:08:46.908 321 18161.72 165.84 52833.73 88888.00 2005-11-17 02:08:47.408 321 18161.55 165.83 52833.80 88888.00 2005-11-17 02:08:47.908 321 18161.59 165.75 52833.70 88888.00 2005-11-17 02:08:48.408 321 18161.57 165.73 52833.68 88888.00 2005-11-17 02:08:48.908 321 18161.55 165.79 52833.73 88888.00 2005-11-17 02:08:49.408 321 18161.58 165.80 52833.69 88888.00 2005-11-17 02:08:49.908 321 18161.52 165.82 52833.73 88888.00 2005-11-17 02:08:50.408 321 18161.46 165.82 52833.84 88888.00 2005-11-17 02:08:50.908 321 18161.45 165.90 52833.76 88888.00 2005-11-17 02:08:51.408 321 18161.54 165.90 52833.72 88888.00 2005-11-17 02:08:51.908 321 18161.32 165.83 52833.56 88888.00 2005-11-17 02:08:52.408 321 18161.54 165.98 52833.67 88888.00 2005-11-17 02:08:52.908 321 18161.64 166.00 52833.81 88888.00 2005-11-17 02:08:53.408 321 18161.70 166.02 52833.85 88888.00 2005-11-17 02:08:53.908 321 18161.78 166.01 52833.79 88888.00 2005-11-17 02:08:54.408 321 18161.74 166.06 52833.76 88888.00 2005-11-17 02:08:54.908 321 18161.75 166.04 52833.75 88888.00 2005-11-17 02:08:55.408 321 18161.77 166.07 52833.72 88888.00 2005-11-17 02:08:55.908 321 18161.77 166.10 52833.61 88888.00 2005-11-17 02:08:56.408 321 18161.75 166.14 52833.69 88888.00 2005-11-17 02:08:56.908 321 18161.72 166.14 52833.74 88888.00 2005-11-17 02:08:57.408 321 18161.68 166.15 52833.74 88888.00 2005-11-17 02:08:57.908 321 18161.68 166.15 52833.76 88888.00 2005-11-17 02:08:58.408 321 18161.54 166.13 52833.75 88888.00 2005-11-17 02:08:58.908 321 18161.68 166.12 52833.90 88888.00 2005-11-17 02:08:59.408 321 18161.62 166.12 52833.82 88888.00 2005-11-17 02:08:59.908 321 18161.65 166.13 52833.70 88888.00 2005-11-17 02:09:00.408 321 18161.72 166.06 52833.60 88888.00 2005-11-17 02:09:00.908 321 18161.66 166.03 52833.57 88888.00 2005-11-17 02:09:01.408 321 18161.66 166.01 52833.62 88888.00 2005-11-17 02:09:01.908 321 18161.69 166.08 52833.70 88888.00 2005-11-17 02:09:02.408 321 18161.64 166.03 52833.50 88888.00 2005-11-17 02:09:02.908 321 18161.61 166.09 52833.44 88888.00 2005-11-17 02:09:03.408 321 18161.57 166.11 52833.56 88888.00 2005-11-17 02:09:03.908 321 18161.70 166.08 52833.45 88888.00 2005-11-17 02:09:04.408 321 18161.64 166.11 52833.40 88888.00 2005-11-17 02:09:04.908 321 18161.69 166.17 52833.38 88888.00 2005-11-17 02:09:05.408 321 18161.72 166.15 52833.42 88888.00 2005-11-17 02:09:05.908 321 18161.66 166.18 52833.39 88888.00 2005-11-17 02:09:06.408 321 18161.36 166.21 52833.47 88888.00 2005-11-17 02:09:06.908 321 18161.41 166.21 52833.51 88888.00 2005-11-17 02:09:07.408 321 18161.63 166.19 52833.55 88888.00 2005-11-17 02:09:07.908 321 18161.66 166.20 52833.59 88888.00 2005-11-17 02:09:08.408 321 18161.68 166.22 52833.58 88888.00 2005-11-17 02:09:08.908 321 18161.73 166.26 52833.60 88888.00 2005-11-17 02:09:09.408 321 18161.70 166.26 52833.59 88888.00 2005-11-17 02:09:09.908 321 18161.70 166.33 52833.61 88888.00 2005-11-17 02:09:10.408 321 18161.66 166.37 52833.70 88888.00 2005-11-17 02:09:10.908 321 18161.80 166.35 52833.67 88888.00 2005-11-17 02:09:11.408 321 18161.79 166.35 52833.65 88888.00 2005-11-17 02:09:11.908 321 18161.78 166.38 52833.60 88888.00 2005-11-17 02:09:12.408 321 18161.74 166.35 52833.58 88888.00 2005-11-17 02:09:12.908 321 18161.86 166.30 52833.53 88888.00 2005-11-17 02:09:13.408 321 18161.97 166.29 52833.52 88888.00 2005-11-17 02:09:13.908 321 18162.01 166.28 52833.49 88888.00 2005-11-17 02:09:14.408 321 18162.03 166.32 52833.55 88888.00 2005-11-17 02:09:14.908 321 18162.03 166.36 52833.56 88888.00 2005-11-17 02:09:15.408 321 18162.07 166.33 52833.47 88888.00 2005-11-17 02:09:15.908 321 18162.00 166.33 52833.51 88888.00 2005-11-17 02:09:16.408 321 18162.07 166.36 52833.57 88888.00 2005-11-17 02:09:16.908 321 18162.03 166.37 52833.58 88888.00 2005-11-17 02:09:17.408 321 18161.68 166.37 52833.49 88888.00 2005-11-17 02:09:17.908 321 18161.74 166.32 52833.49 88888.00 2005-11-17 02:09:18.408 321 18161.74 166.28 52833.50 88888.00 2005-11-17 02:09:18.908 321 18161.67 166.26 52833.52 88888.00 2005-11-17 02:09:19.408 321 18161.76 166.29 52833.44 88888.00 2005-11-17 02:09:19.908 321 18161.89 166.28 52833.42 88888.00 2005-11-17 02:09:20.408 321 18161.92 166.37 52833.35 88888.00 2005-11-17 02:09:20.908 321 18161.94 166.46 52833.49 88888.00 2005-11-17 02:09:21.408 321 18161.91 166.47 52833.56 88888.00 2005-11-17 02:09:21.908 321 18161.89 166.38 52833.52 88888.00 2005-11-17 02:09:22.408 321 18161.92 166.35 52833.44 88888.00 2005-11-17 02:09:22.908 321 18161.92 166.48 52833.48 88888.00 2005-11-17 02:09:23.408 321 18161.87 166.56 52833.47 88888.00 2005-11-17 02:09:23.908 321 18161.94 166.51 52833.52 88888.00 2005-11-17 02:09:24.408 321 18161.97 166.49 52833.55 88888.00 2005-11-17 02:09:24.908 321 18161.98 166.61 52833.57 88888.00 2005-11-17 02:09:25.408 321 18161.97 166.59 52833.57 88888.00 2005-11-17 02:09:25.908 321 18161.95 166.58 52833.50 88888.00 2005-11-17 02:09:26.408 321 18161.91 166.64 52833.45 88888.00 2005-11-17 02:09:26.908 321 18161.98 166.67 52833.46 88888.00 2005-11-17 02:09:27.408 321 18161.98 166.68 52833.53 88888.00 2005-11-17 02:09:27.908 321 18161.96 166.61 52833.50 88888.00 2005-11-17 02:09:28.408 321 18161.88 166.62 52833.45 88888.00 2005-11-17 02:09:28.908 321 18161.81 166.72 52833.49 88888.00 2005-11-17 02:09:29.408 321 18161.86 166.80 52833.44 88888.00 2005-11-17 02:09:29.908 321 18161.94 166.82 52833.50 88888.00 2005-11-17 02:09:30.408 321 18161.88 166.76 52833.56 88888.00 2005-11-17 02:09:30.908 321 18161.64 166.78 52833.62 88888.00 2005-11-17 02:09:31.408 321 18161.67 166.81 52833.65 88888.00 2005-11-17 02:09:31.908 321 18161.87 166.85 52833.69 88888.00 2005-11-17 02:09:32.408 321 18161.86 166.85 52833.63 88888.00 2005-11-17 02:09:32.908 321 18161.90 166.86 52833.71 88888.00 2005-11-17 02:09:33.408 321 18161.95 166.81 52833.68 88888.00 2005-11-17 02:09:33.908 321 18162.08 166.82 52833.70 88888.00 2005-11-17 02:09:34.408 321 18162.08 166.87 52833.71 88888.00 2005-11-17 02:09:34.908 321 18161.97 166.86 52833.69 88888.00 2005-11-17 02:09:35.408 321 18162.08 166.90 52833.63 88888.00 2005-11-17 02:09:35.908 321 18162.07 167.00 52833.75 88888.00 2005-11-17 02:09:36.408 321 18162.08 166.96 52833.76 88888.00 2005-11-17 02:09:36.908 321 18162.14 166.91 52833.63 88888.00 2005-11-17 02:09:37.408 321 18162.24 166.88 52833.57 88888.00 2005-11-17 02:09:37.908 321 18162.23 166.86 52833.65 88888.00 2005-11-17 02:09:38.408 321 18162.18 166.88 52833.65 88888.00 2005-11-17 02:09:38.908 321 18162.25 166.96 52833.62 88888.00 2005-11-17 02:09:39.408 321 18162.35 166.97 52833.61 88888.00 2005-11-17 02:09:39.908 321 18162.32 166.97 52833.72 88888.00 2005-11-17 02:09:40.408 321 18162.29 167.03 52833.75 88888.00 2005-11-17 02:09:40.908 321 18162.38 167.04 52833.65 88888.00 2005-11-17 02:09:41.408 321 18162.42 167.05 52833.58 88888.00 2005-11-17 02:09:41.908 321 18162.41 167.05 52833.53 88888.00 2005-11-17 02:09:42.408 321 18162.44 167.04 52833.56 88888.00 2005-11-17 02:09:42.908 321 18162.33 167.10 52833.56 88888.00 2005-11-17 02:09:43.408 321 18162.34 167.09 52833.48 88888.00 2005-11-17 02:09:43.908 321 18162.31 167.08 52833.44 88888.00 2005-11-17 02:09:44.408 321 18162.12 167.15 52833.38 88888.00 2005-11-17 02:09:44.908 321 18162.18 167.16 52833.38 88888.00 2005-11-17 02:09:45.408 321 18162.18 167.22 52833.40 88888.00 2005-11-17 02:09:45.908 321 18162.13 167.32 52833.44 88888.00 2005-11-17 02:09:46.408 321 18162.23 167.22 52833.52 88888.00 2005-11-17 02:09:46.908 321 18162.25 167.17 52833.63 88888.00 2005-11-17 02:09:47.408 321 18162.22 167.20 52833.62 88888.00 2005-11-17 02:09:47.908 321 18162.22 167.21 52833.60 88888.00 2005-11-17 02:09:48.408 321 18162.16 167.30 52833.55 88888.00 2005-11-17 02:09:48.908 321 18162.21 167.34 52833.44 88888.00 2005-11-17 02:09:49.408 321 18162.28 167.31 52833.41 88888.00 2005-11-17 02:09:49.908 321 18162.31 167.24 52833.49 88888.00 2005-11-17 02:09:50.408 321 18162.24 167.25 52833.39 88888.00 2005-11-17 02:09:50.908 321 18162.28 167.25 52833.37 88888.00 2005-11-17 02:09:51.408 321 18162.16 167.25 52833.50 88888.00 2005-11-17 02:09:51.908 321 18162.14 167.26 52833.53 88888.00 2005-11-17 02:09:52.408 321 18162.19 167.32 52833.41 88888.00 2005-11-17 02:09:52.908 321 18162.37 167.32 52833.46 88888.00 2005-11-17 02:09:53.408 321 18162.41 167.41 52833.50 88888.00 2005-11-17 02:09:53.908 321 18162.39 167.34 52833.56 88888.00 2005-11-17 02:09:54.408 321 18162.44 167.35 52833.49 88888.00 2005-11-17 02:09:54.908 321 18162.53 167.44 52833.49 88888.00 2005-11-17 02:09:55.408 321 18162.46 167.44 52833.55 88888.00 2005-11-17 02:09:55.908 321 18162.43 167.36 52833.53 88888.00 2005-11-17 02:09:56.408 321 18162.24 167.34 52833.39 88888.00 2005-11-17 02:09:56.908 321 18162.13 167.34 52833.40 88888.00 2005-11-17 02:09:57.408 321 18162.10 167.28 52833.36 88888.00 2005-11-17 02:09:57.908 321 18162.21 167.33 52833.40 88888.00 2005-11-17 02:09:58.408 321 18162.30 167.33 52833.44 88888.00 2005-11-17 02:09:58.908 321 18162.32 167.28 52833.46 88888.00 2005-11-17 02:09:59.408 321 18162.38 167.32 52833.56 88888.00 2005-11-17 02:09:59.908 321 18162.29 167.25 52833.53 88888.00 2005-11-17 02:10:00.408 321 18162.06 167.22 52833.51 88888.00 2005-11-17 02:10:00.908 321 18162.05 167.11 52833.55 88888.00 2005-11-17 02:10:01.408 321 18162.14 167.06 52833.58 88888.00 2005-11-17 02:10:01.908 321 18162.19 167.05 52833.57 88888.00 2005-11-17 02:10:02.408 321 18162.16 167.14 52833.45 88888.00 2005-11-17 02:10:02.908 321 18162.29 167.18 52833.51 88888.00 2005-11-17 02:10:03.408 321 18162.44 167.20 52833.56 88888.00 2005-11-17 02:10:03.908 321 18162.46 167.29 52833.55 88888.00 2005-11-17 02:10:04.408 321 18162.39 167.24 52833.49 88888.00 2005-11-17 02:10:04.908 321 18162.54 167.21 52833.47 88888.00 2005-11-17 02:10:05.408 321 18162.68 167.33 52833.38 88888.00 2005-11-17 02:10:05.908 321 18162.52 167.34 52833.45 88888.00 2005-11-17 02:10:06.408 321 18162.55 167.33 52833.51 88888.00 2005-11-17 02:10:06.908 321 18162.53 167.30 52833.57 88888.00 2005-11-17 02:10:07.408 321 18162.54 167.25 52833.64 88888.00 2005-11-17 02:10:07.908 321 18162.53 167.28 52833.61 88888.00 2005-11-17 02:10:08.408 321 18162.42 167.22 52833.64 88888.00 2005-11-17 02:10:08.908 321 18162.52 167.15 52833.63 88888.00 2005-11-17 02:10:09.408 321 18162.61 167.24 52833.68 88888.00 2005-11-17 02:10:09.908 321 18162.62 167.28 52833.64 88888.00 2005-11-17 02:10:10.408 321 18162.61 167.22 52833.65 88888.00 2005-11-17 02:10:10.908 321 18162.64 167.19 52833.71 88888.00 2005-11-17 02:10:11.408 321 18162.68 167.18 52833.79 88888.00 2005-11-17 02:10:11.908 321 18162.67 167.11 52833.92 88888.00 2005-11-17 02:10:12.408 321 18162.51 167.15 52833.83 88888.00 2005-11-17 02:10:12.908 321 18162.53 167.16 52833.74 88888.00 2005-11-17 02:10:13.408 321 18162.68 167.15 52833.71 88888.00 2005-11-17 02:10:13.908 321 18162.65 167.20 52833.75 88888.00 2005-11-17 02:10:14.408 321 18162.75 167.17 52833.80 88888.00 2005-11-17 02:10:14.908 321 18162.68 167.15 52833.70 88888.00 2005-11-17 02:10:15.408 321 18162.71 167.19 52833.74 88888.00 2005-11-17 02:10:15.908 321 18162.67 167.31 52833.86 88888.00 2005-11-17 02:10:16.408 321 18162.71 167.31 52833.81 88888.00 2005-11-17 02:10:16.908 321 18162.83 167.37 52833.75 88888.00 2005-11-17 02:10:17.408 321 18162.86 167.37 52833.75 88888.00 2005-11-17 02:10:17.908 321 18162.78 167.33 52833.80 88888.00 2005-11-17 02:10:18.408 321 18162.74 167.34 52833.78 88888.00 2005-11-17 02:10:18.908 321 18162.85 167.36 52833.69 88888.00 2005-11-17 02:10:19.408 321 18162.97 167.37 52833.68 88888.00 2005-11-17 02:10:19.908 321 18162.96 167.38 52833.61 88888.00 2005-11-17 02:10:20.408 321 18162.93 167.42 52833.53 88888.00 2005-11-17 02:10:20.908 321 18162.98 167.38 52833.61 88888.00 2005-11-17 02:10:21.408 321 18162.92 167.33 52833.72 88888.00 2005-11-17 02:10:21.908 321 18162.82 167.36 52833.61 88888.00 2005-11-17 02:10:22.408 321 18162.65 167.36 52833.69 88888.00 2005-11-17 02:10:22.908 321 18162.66 167.42 52833.74 88888.00 2005-11-17 02:10:23.408 321 18162.71 167.42 52833.63 88888.00 2005-11-17 02:10:23.908 321 18162.73 167.41 52833.71 88888.00 2005-11-17 02:10:24.408 321 18162.82 167.45 52833.72 88888.00 2005-11-17 02:10:24.908 321 18163.03 167.40 52833.68 88888.00 2005-11-17 02:10:25.408 321 18163.05 167.37 52833.72 88888.00 2005-11-17 02:10:25.908 321 18163.01 167.39 52833.74 88888.00 2005-11-17 02:10:26.408 321 18162.94 167.29 52833.72 88888.00 2005-11-17 02:10:26.908 321 18163.13 167.29 52833.68 88888.00 2005-11-17 02:10:27.408 321 18163.13 167.34 52833.62 88888.00 2005-11-17 02:10:27.908 321 18163.03 167.35 52833.62 88888.00 2005-11-17 02:10:28.408 321 18162.99 167.29 52833.60 88888.00 2005-11-17 02:10:28.908 321 18163.03 167.32 52833.52 88888.00 2005-11-17 02:10:29.408 321 18162.93 167.30 52833.48 88888.00 2005-11-17 02:10:29.908 321 18163.06 167.26 52833.45 88888.00 2005-11-17 02:10:30.408 321 18163.18 167.30 52833.42 88888.00 2005-11-17 02:10:30.908 321 18163.38 167.41 52833.42 88888.00 2005-11-17 02:10:31.408 321 18163.24 167.43 52833.40 88888.00 2005-11-17 02:10:31.908 321 18163.07 167.44 52833.52 88888.00 2005-11-17 02:10:32.408 321 18163.13 167.43 52833.62 88888.00 2005-11-17 02:10:32.908 321 18163.21 167.39 52833.68 88888.00 2005-11-17 02:10:33.408 321 18163.11 167.41 52833.64 88888.00 2005-11-17 02:10:33.908 321 18163.07 167.45 52833.73 88888.00 2005-11-17 02:10:34.408 321 18163.16 167.38 52833.78 88888.00 2005-11-17 02:10:34.908 321 18163.08 167.30 52833.78 88888.00 2005-11-17 02:10:35.408 321 18163.15 167.25 52833.75 88888.00 2005-11-17 02:10:35.908 321 18163.20 167.35 52833.73 88888.00 2005-11-17 02:10:36.408 321 18163.21 167.38 52833.81 88888.00 2005-11-17 02:10:36.908 321 18163.21 167.43 52833.64 88888.00 2005-11-17 02:10:37.408 321 18163.19 167.46 52833.57 88888.00 2005-11-17 02:10:37.908 321 18163.32 167.47 52833.63 88888.00 2005-11-17 02:10:38.408 321 18163.47 167.43 52833.56 88888.00 2005-11-17 02:10:38.908 321 18163.28 167.50 52833.55 88888.00 2005-11-17 02:10:39.408 321 18163.04 167.50 52833.61 88888.00 2005-11-17 02:10:39.908 321 18162.99 167.43 52833.68 88888.00 2005-11-17 02:10:40.408 321 18163.13 167.46 52833.62 88888.00 2005-11-17 02:10:40.908 321 18163.13 167.41 52833.61 88888.00 2005-11-17 02:10:41.408 321 18163.20 167.33 52833.67 88888.00 2005-11-17 02:10:41.908 321 18163.32 167.33 52833.74 88888.00 2005-11-17 02:10:42.408 321 18163.39 167.38 52833.79 88888.00 2005-11-17 02:10:42.908 321 18163.31 167.47 52833.75 88888.00 2005-11-17 02:10:43.408 321 18163.37 167.48 52833.79 88888.00 2005-11-17 02:10:43.908 321 18163.39 167.49 52833.80 88888.00 2005-11-17 02:10:44.408 321 18163.41 167.49 52833.88 88888.00 2005-11-17 02:10:44.908 321 18163.37 167.46 52833.80 88888.00 2005-11-17 02:10:45.408 321 18163.50 167.50 52833.82 88888.00 2005-11-17 02:10:45.908 321 18163.47 167.45 52833.76 88888.00 2005-11-17 02:10:46.408 321 18163.41 167.35 52833.73 88888.00 2005-11-17 02:10:46.908 321 18163.39 167.38 52833.78 88888.00 2005-11-17 02:10:47.408 321 18163.46 167.39 52833.83 88888.00 2005-11-17 02:10:47.908 321 18163.36 167.47 52833.75 88888.00 2005-11-17 02:10:48.408 321 18163.38 167.52 52833.74 88888.00 2005-11-17 02:10:48.908 321 18163.42 167.41 52833.80 88888.00 2005-11-17 02:10:49.408 321 18163.44 167.32 52833.73 88888.00 2005-11-17 02:10:49.908 321 18163.43 167.26 52833.72 88888.00 2005-11-17 02:10:50.408 321 18163.48 167.34 52833.86 88888.00 2005-11-17 02:10:50.908 321 18163.44 167.33 52833.82 88888.00 2005-11-17 02:10:51.408 321 18163.42 167.35 52833.70 88888.00 2005-11-17 02:10:51.908 321 18163.48 167.46 52833.63 88888.00 2005-11-17 02:10:52.408 321 18163.53 167.40 52833.67 88888.00 2005-11-17 02:10:52.908 321 18163.58 167.36 52833.79 88888.00 2005-11-17 02:10:53.408 321 18163.57 167.30 52833.85 88888.00 2005-11-17 02:10:53.908 321 18163.38 167.23 52833.88 88888.00 2005-11-17 02:10:54.408 321 18163.44 167.20 52833.84 88888.00 2005-11-17 02:10:54.908 321 18163.48 167.18 52833.83 88888.00 2005-11-17 02:10:55.408 321 18163.44 167.18 52833.76 88888.00 2005-11-17 02:10:55.908 321 18163.36 167.21 52833.80 88888.00 2005-11-17 02:10:56.408 321 18163.44 167.28 52833.76 88888.00 2005-11-17 02:10:56.908 321 18163.38 167.31 52833.75 88888.00 2005-11-17 02:10:57.408 321 18163.31 167.32 52833.71 88888.00 2005-11-17 02:10:57.908 321 18163.42 167.40 52833.69 88888.00 2005-11-17 02:10:58.408 321 18163.39 167.52 52833.65 88888.00 2005-11-17 02:10:58.908 321 18163.26 167.47 52833.68 88888.00 2005-11-17 02:10:59.408 321 18163.15 167.49 52833.80 88888.00 2005-11-17 02:10:59.908 321 18163.17 167.49 52833.79 88888.00 2005-11-17 02:11:00.408 321 18163.17 167.53 52833.75 88888.00 2005-11-17 02:11:00.908 321 18163.04 167.54 52833.74 88888.00 2005-11-17 02:11:01.408 321 18163.14 167.56 52833.82 88888.00 2005-11-17 02:11:01.908 321 18163.27 167.58 52833.79 88888.00 2005-11-17 02:11:02.408 321 18163.35 167.48 52833.76 88888.00 2005-11-17 02:11:02.908 321 18163.33 167.46 52833.80 88888.00 2005-11-17 02:11:03.408 321 18163.26 167.46 52833.84 88888.00 2005-11-17 02:11:03.908 321 18163.24 167.47 52833.84 88888.00 2005-11-17 02:11:04.408 321 18163.36 167.49 52833.86 88888.00 2005-11-17 02:11:04.908 321 18163.41 167.48 52833.88 88888.00 2005-11-17 02:11:05.408 321 18163.41 167.52 52833.87 88888.00 2005-11-17 02:11:05.908 321 18163.42 167.59 52833.80 88888.00 2005-11-17 02:11:06.408 321 18163.33 167.53 52833.76 88888.00 2005-11-17 02:11:06.908 321 18163.25 167.54 52833.71 88888.00 2005-11-17 02:11:07.408 321 18163.26 167.57 52833.62 88888.00 2005-11-17 02:11:07.908 321 18163.38 167.61 52833.73 88888.00 2005-11-17 02:11:08.408 321 18163.37 167.57 52833.82 88888.00 2005-11-17 02:11:08.908 321 18163.31 167.57 52833.88 88888.00 2005-11-17 02:11:09.408 321 18163.28 167.63 52833.82 88888.00 2005-11-17 02:11:09.908 321 18163.35 167.58 52833.86 88888.00 2005-11-17 02:11:10.408 321 18163.43 167.57 52833.71 88888.00 2005-11-17 02:11:10.908 321 18163.37 167.58 52833.58 88888.00 2005-11-17 02:11:11.408 321 18163.44 167.58 52833.61 88888.00 2005-11-17 02:11:11.908 321 18163.37 167.63 52833.60 88888.00 2005-11-17 02:11:12.408 321 18163.42 167.64 52833.63 88888.00 2005-11-17 02:11:12.908 321 18163.51 167.71 52833.70 88888.00 2005-11-17 02:11:13.408 321 18163.52 167.73 52833.71 88888.00 2005-11-17 02:11:13.908 321 18163.52 167.73 52833.68 88888.00 2005-11-17 02:11:14.408 321 18163.57 167.67 52833.58 88888.00 2005-11-17 02:11:14.908 321 18163.60 167.66 52833.57 88888.00 2005-11-17 02:11:15.408 321 18163.68 167.69 52833.50 88888.00 2005-11-17 02:11:15.908 321 18163.68 167.62 52833.49 88888.00 2005-11-17 02:11:16.408 321 18163.64 167.64 52833.53 88888.00 2005-11-17 02:11:16.908 321 18163.76 167.70 52833.51 88888.00 2005-11-17 02:11:17.408 321 18163.90 167.68 52833.45 88888.00 2005-11-17 02:11:17.908 321 18163.74 167.72 52833.40 88888.00 2005-11-17 02:11:18.408 321 18163.75 167.68 52833.48 88888.00 2005-11-17 02:11:18.908 321 18163.75 167.65 52833.56 88888.00 2005-11-17 02:11:19.408 321 18163.74 167.66 52833.63 88888.00 2005-11-17 02:11:19.908 321 18163.50 167.70 52833.84 88888.00 2005-11-17 02:11:20.408 321 18163.40 167.71 52833.91 88888.00 2005-11-17 02:11:20.908 321 18163.39 167.71 52833.72 88888.00 2005-11-17 02:11:21.408 321 18163.38 167.69 52833.61 88888.00 2005-11-17 02:11:21.908 321 18163.42 167.64 52833.56 88888.00 2005-11-17 02:11:22.408 321 18163.36 167.61 52833.63 88888.00 2005-11-17 02:11:22.908 321 18163.49 167.58 52833.67 88888.00 2005-11-17 02:11:23.408 321 18163.55 167.55 52833.68 88888.00 2005-11-17 02:11:23.908 321 18163.71 167.57 52833.61 88888.00 2005-11-17 02:11:24.408 321 18163.62 167.57 52833.60 88888.00 2005-11-17 02:11:24.908 321 18163.46 167.53 52833.53 88888.00 2005-11-17 02:11:25.408 321 18163.52 167.55 52833.49 88888.00 2005-11-17 02:11:25.908 321 18163.70 167.57 52833.51 88888.00 2005-11-17 02:11:26.408 321 18163.66 167.61 52833.46 88888.00 2005-11-17 02:11:26.908 321 18163.65 167.58 52833.56 88888.00 2005-11-17 02:11:27.408 321 18163.72 167.61 52833.53 88888.00 2005-11-17 02:11:27.908 321 18163.63 167.62 52833.59 88888.00 2005-11-17 02:11:28.408 321 18163.60 167.64 52833.58 88888.00 2005-11-17 02:11:28.908 321 18163.68 167.68 52833.57 88888.00 2005-11-17 02:11:29.408 321 18163.58 167.72 52833.47 88888.00 2005-11-17 02:11:29.908 321 18163.61 167.74 52833.36 88888.00 2005-11-17 02:11:30.408 321 18163.68 167.64 52833.36 88888.00 2005-11-17 02:11:30.908 321 18163.64 167.61 52833.40 88888.00 2005-11-17 02:11:31.408 321 18163.82 167.66 52833.45 88888.00 2005-11-17 02:11:31.908 321 18163.87 167.64 52833.39 88888.00 2005-11-17 02:11:32.408 321 18163.93 167.63 52833.46 88888.00 2005-11-17 02:11:32.908 321 18163.95 167.70 52833.56 88888.00 2005-11-17 02:11:33.408 321 18163.82 167.66 52833.55 88888.00 2005-11-17 02:11:33.908 321 18163.89 167.65 52833.57 88888.00 2005-11-17 02:11:34.408 321 18164.06 167.73 52833.49 88888.00 2005-11-17 02:11:34.908 321 18163.82 167.64 52833.48 88888.00 2005-11-17 02:11:35.408 321 18163.64 167.59 52833.48 88888.00 2005-11-17 02:11:35.908 321 18163.66 167.61 52833.47 88888.00 2005-11-17 02:11:36.408 321 18163.59 167.58 52833.40 88888.00 2005-11-17 02:11:36.908 321 18163.57 167.57 52833.56 88888.00 2005-11-17 02:11:37.408 321 18163.64 167.66 52833.61 88888.00 2005-11-17 02:11:37.908 321 18163.65 167.64 52833.38 88888.00 2005-11-17 02:11:38.408 321 18163.65 167.59 52833.32 88888.00 2005-11-17 02:11:38.908 321 18163.65 167.53 52833.33 88888.00 2005-11-17 02:11:39.408 321 18163.73 167.63 52833.26 88888.00 2005-11-17 02:11:39.908 321 18163.80 167.72 52833.25 88888.00 2005-11-17 02:11:40.408 321 18163.81 167.71 52833.34 88888.00 2005-11-17 02:11:40.908 321 18163.74 167.69 52833.50 88888.00 2005-11-17 02:11:41.408 321 18163.62 167.64 52833.53 88888.00 2005-11-17 02:11:41.908 321 18163.59 167.59 52833.55 88888.00 2005-11-17 02:11:42.408 321 18163.75 167.61 52833.50 88888.00 2005-11-17 02:11:42.908 321 18163.63 167.54 52833.49 88888.00 2005-11-17 02:11:43.408 321 18163.60 167.53 52833.50 88888.00 2005-11-17 02:11:43.908 321 18163.63 167.66 52833.62 88888.00 2005-11-17 02:11:44.408 321 18163.50 167.66 52833.56 88888.00 2005-11-17 02:11:44.908 321 18163.57 167.63 52833.50 88888.00 2005-11-17 02:11:45.408 321 18163.61 167.64 52833.42 88888.00 2005-11-17 02:11:45.908 321 18163.74 167.64 52833.41 88888.00 2005-11-17 02:11:46.408 321 18163.72 167.61 52833.41 88888.00 2005-11-17 02:11:46.908 321 18163.77 167.62 52833.35 88888.00 2005-11-17 02:11:47.408 321 18163.76 167.65 52833.32 88888.00 2005-11-17 02:11:47.908 321 18163.71 167.63 52833.37 88888.00 2005-11-17 02:11:48.408 321 18163.79 167.56 52833.48 88888.00 2005-11-17 02:11:48.908 321 18163.68 167.58 52833.53 88888.00 2005-11-17 02:11:49.408 321 18163.74 167.55 52833.61 88888.00 2005-11-17 02:11:49.908 321 18163.79 167.61 52833.49 88888.00 2005-11-17 02:11:50.408 321 18163.82 167.63 52833.37 88888.00 2005-11-17 02:11:50.908 321 18163.86 167.63 52833.40 88888.00 2005-11-17 02:11:51.408 321 18163.84 167.69 52833.46 88888.00 2005-11-17 02:11:51.908 321 18163.77 167.68 52833.41 88888.00 2005-11-17 02:11:52.408 321 18163.87 167.66 52833.49 88888.00 2005-11-17 02:11:52.908 321 18163.89 167.57 52833.55 88888.00 2005-11-17 02:11:53.408 321 18163.87 167.49 52833.47 88888.00 2005-11-17 02:11:53.908 321 18163.94 167.53 52833.48 88888.00 2005-11-17 02:11:54.408 321 18164.12 167.61 52833.39 88888.00 2005-11-17 02:11:54.908 321 18164.17 167.61 52833.32 88888.00 2005-11-17 02:11:55.408 321 18164.07 167.59 52833.33 88888.00 2005-11-17 02:11:55.908 321 18164.17 167.52 52833.44 88888.00 2005-11-17 02:11:56.408 321 18164.07 167.49 52833.62 88888.00 2005-11-17 02:11:56.908 321 18163.87 167.57 52833.60 88888.00 2005-11-17 02:11:57.408 321 18163.85 167.52 52833.65 88888.00 2005-11-17 02:11:57.908 321 18163.82 167.44 52833.63 88888.00 2005-11-17 02:11:58.408 321 18163.73 167.46 52833.64 88888.00 2005-11-17 02:11:58.908 321 18163.65 167.49 52833.51 88888.00 2005-11-17 02:11:59.408 321 18163.68 167.44 52833.61 88888.00 2005-11-17 02:11:59.908 321 18163.74 167.49 52833.70 88888.00 2005-11-17 02:12:00.408 321 18163.83 167.44 52833.72 88888.00 2005-11-17 02:12:00.908 321 18163.79 167.51 52833.71 88888.00 2005-11-17 02:12:01.408 321 18163.79 167.54 52833.69 88888.00 2005-11-17 02:12:01.908 321 18163.87 167.51 52833.69 88888.00 2005-11-17 02:12:02.408 321 18163.87 167.56 52833.69 88888.00 2005-11-17 02:12:02.908 321 18163.83 167.61 52833.64 88888.00 2005-11-17 02:12:03.408 321 18163.83 167.56 52833.62 88888.00 2005-11-17 02:12:03.908 321 18163.84 167.56 52833.58 88888.00 2005-11-17 02:12:04.408 321 18163.89 167.58 52833.64 88888.00 2005-11-17 02:12:04.908 321 18163.85 167.51 52833.70 88888.00 2005-11-17 02:12:05.408 321 18163.94 167.52 52833.63 88888.00 2005-11-17 02:12:05.908 321 18163.93 167.53 52833.61 88888.00 2005-11-17 02:12:06.408 321 18163.90 167.51 52833.63 88888.00 2005-11-17 02:12:06.908 321 18163.83 167.50 52833.67 88888.00 2005-11-17 02:12:07.408 321 18163.84 167.45 52833.62 88888.00 2005-11-17 02:12:07.908 321 18163.96 167.48 52833.60 88888.00 2005-11-17 02:12:08.408 321 18164.05 167.51 52833.62 88888.00 2005-11-17 02:12:08.908 321 18164.18 167.53 52833.67 88888.00 2005-11-17 02:12:09.408 321 18164.23 167.47 52833.65 88888.00 2005-11-17 02:12:09.908 321 18164.22 167.47 52833.52 88888.00 2005-11-17 02:12:10.408 321 18164.07 167.37 52833.52 88888.00 2005-11-17 02:12:10.908 321 18163.92 167.32 52833.41 88888.00 2005-11-17 02:12:11.408 321 18163.85 167.33 52833.46 88888.00 2005-11-17 02:12:11.908 321 18163.85 167.36 52833.51 88888.00 2005-11-17 02:12:12.408 321 18163.80 167.36 52833.60 88888.00 2005-11-17 02:12:12.908 321 18163.71 167.38 52833.52 88888.00 2005-11-17 02:12:13.408 321 18163.66 167.37 52833.60 88888.00 2005-11-17 02:12:13.908 321 18163.73 167.40 52833.57 88888.00 2005-11-17 02:12:14.408 321 18163.87 167.41 52833.50 88888.00 2005-11-17 02:12:14.908 321 18163.95 167.47 52833.67 88888.00 2005-11-17 02:12:15.408 321 18164.04 167.46 52833.65 88888.00 2005-11-17 02:12:15.908 321 18164.00 167.45 52833.59 88888.00 2005-11-17 02:12:16.408 321 18164.02 167.48 52833.60 88888.00 2005-11-17 02:12:16.908 321 18164.00 167.52 52833.64 88888.00 2005-11-17 02:12:17.408 321 18163.98 167.45 52833.63 88888.00 2005-11-17 02:12:17.908 321 18163.92 167.37 52833.57 88888.00 2005-11-17 02:12:18.408 321 18163.93 167.37 52833.56 88888.00 2005-11-17 02:12:18.908 321 18164.03 167.31 52833.58 88888.00 2005-11-17 02:12:19.408 321 18164.02 167.30 52833.57 88888.00 2005-11-17 02:12:19.908 321 18163.90 167.33 52833.58 88888.00 2005-11-17 02:12:20.408 321 18163.80 167.37 52833.57 88888.00 2005-11-17 02:12:20.908 321 18164.01 167.36 52833.71 88888.00 2005-11-17 02:12:21.408 321 18164.05 167.37 52833.69 88888.00 2005-11-17 02:12:21.908 321 18163.92 167.33 52833.55 88888.00 2005-11-17 02:12:22.408 321 18163.97 167.31 52833.47 88888.00 2005-11-17 02:12:22.908 321 18164.06 167.22 52833.47 88888.00 2005-11-17 02:12:23.408 321 18164.05 167.28 52833.53 88888.00 2005-11-17 02:12:23.908 321 18163.84 167.31 52833.57 88888.00 2005-11-17 02:12:24.408 321 18163.83 167.32 52833.59 88888.00 2005-11-17 02:12:24.908 321 18163.76 167.35 52833.61 88888.00 2005-11-17 02:12:25.408 321 18163.85 167.39 52833.68 88888.00 2005-11-17 02:12:25.908 321 18163.97 167.44 52833.73 88888.00 2005-11-17 02:12:26.408 321 18164.01 167.40 52833.71 88888.00 2005-11-17 02:12:26.908 321 18163.90 167.33 52833.67 88888.00 2005-11-17 02:12:27.408 321 18163.90 167.31 52833.63 88888.00 2005-11-17 02:12:27.908 321 18163.82 167.32 52833.57 88888.00 2005-11-17 02:12:28.408 321 18163.70 167.26 52833.74 88888.00 2005-11-17 02:12:28.908 321 18163.65 167.35 52833.68 88888.00 2005-11-17 02:12:29.408 321 18163.77 167.38 52833.58 88888.00 2005-11-17 02:12:29.908 321 18163.76 167.37 52833.53 88888.00 2005-11-17 02:12:30.408 321 18163.68 167.37 52833.49 88888.00 2005-11-17 02:12:30.908 321 18163.65 167.38 52833.49 88888.00 2005-11-17 02:12:31.408 321 18163.71 167.31 52833.56 88888.00 2005-11-17 02:12:31.908 321 18163.76 167.23 52833.51 88888.00 2005-11-17 02:12:32.408 321 18163.86 167.21 52833.48 88888.00 2005-11-17 02:12:32.908 321 18163.92 167.33 52833.40 88888.00 2005-11-17 02:12:33.408 321 18163.79 167.25 52833.47 88888.00 2005-11-17 02:12:33.908 321 18163.97 167.28 52833.47 88888.00 2005-11-17 02:12:34.408 321 18164.01 167.28 52833.44 88888.00 2005-11-17 02:12:34.908 321 18163.87 167.26 52833.48 88888.00 2005-11-17 02:12:35.408 321 18163.80 167.20 52833.46 88888.00 2005-11-17 02:12:35.908 321 18163.84 167.20 52833.41 88888.00 2005-11-17 02:12:36.408 321 18163.83 167.19 52833.39 88888.00 2005-11-17 02:12:36.908 321 18164.04 167.17 52833.34 88888.00 2005-11-17 02:12:37.408 321 18163.97 167.14 52833.35 88888.00 2005-11-17 02:12:37.908 321 18163.87 167.19 52833.29 88888.00 2005-11-17 02:12:38.408 321 18163.89 167.18 52833.24 88888.00 2005-11-17 02:12:38.908 321 18163.92 167.22 52833.27 88888.00 2005-11-17 02:12:39.408 321 18163.89 167.19 52833.37 88888.00 2005-11-17 02:12:39.908 321 18163.77 167.15 52833.34 88888.00 2005-11-17 02:12:40.408 321 18163.77 167.11 52833.32 88888.00 2005-11-17 02:12:40.908 321 18163.91 167.15 52833.35 88888.00 2005-11-17 02:12:41.408 321 18163.92 167.19 52833.35 88888.00 2005-11-17 02:12:41.908 321 18163.85 167.24 52833.33 88888.00 2005-11-17 02:12:42.408 321 18163.81 167.28 52833.40 88888.00 2005-11-17 02:12:42.908 321 18163.92 167.29 52833.55 88888.00 2005-11-17 02:12:43.408 321 18163.85 167.22 52833.58 88888.00 2005-11-17 02:12:43.908 321 18163.81 167.19 52833.44 88888.00 2005-11-17 02:12:44.408 321 18163.69 167.19 52833.49 88888.00 2005-11-17 02:12:44.908 321 18163.80 167.19 52833.59 88888.00 2005-11-17 02:12:45.408 321 18163.70 167.20 52833.59 88888.00 2005-11-17 02:12:45.908 321 18163.70 167.15 52833.57 88888.00 2005-11-17 02:12:46.408 321 18163.65 167.06 52833.58 88888.00 2005-11-17 02:12:46.908 321 18163.60 167.06 52833.64 88888.00 2005-11-17 02:12:47.408 321 18163.75 167.06 52833.71 88888.00 2005-11-17 02:12:47.908 321 18163.94 167.04 52833.79 88888.00 2005-11-17 02:12:48.408 321 18163.92 167.03 52833.82 88888.00 2005-11-17 02:12:48.908 321 18163.84 167.04 52833.69 88888.00 2005-11-17 02:12:49.408 321 18163.70 167.16 52833.60 88888.00 2005-11-17 02:12:49.908 321 18163.73 167.26 52833.64 88888.00 2005-11-17 02:12:50.408 321 18163.85 167.32 52833.69 88888.00 2005-11-17 02:12:50.908 321 18163.93 167.33 52833.65 88888.00 2005-11-17 02:12:51.408 321 18163.97 167.30 52833.60 88888.00 2005-11-17 02:12:51.908 321 18163.95 167.23 52833.49 88888.00 2005-11-17 02:12:52.408 321 18163.91 167.26 52833.41 88888.00 2005-11-17 02:12:52.908 321 18163.95 167.24 52833.40 88888.00 2005-11-17 02:12:53.408 321 18163.94 167.17 52833.48 88888.00 2005-11-17 02:12:53.908 321 18163.93 167.26 52833.50 88888.00 2005-11-17 02:12:54.408 321 18163.90 167.40 52833.40 88888.00 2005-11-17 02:12:54.908 321 18163.87 167.35 52833.44 88888.00 2005-11-17 02:12:55.408 321 18163.91 167.25 52833.30 88888.00 2005-11-17 02:12:55.908 321 18164.02 167.24 52833.23 88888.00 2005-11-17 02:12:56.408 321 18164.04 167.33 52833.28 88888.00 2005-11-17 02:12:56.908 321 18164.01 167.41 52833.40 88888.00 2005-11-17 02:12:57.408 321 18163.98 167.39 52833.47 88888.00 2005-11-17 02:12:57.908 321 18164.03 167.41 52833.47 88888.00 2005-11-17 02:12:58.408 321 18163.92 167.44 52833.38 88888.00 2005-11-17 02:12:58.908 321 18163.93 167.37 52833.34 88888.00 2005-11-17 02:12:59.408 321 18163.95 167.25 52833.25 88888.00 2005-11-17 02:12:59.908 321 18163.92 167.33 52833.32 88888.00 2005-11-17 02:13:00.408 321 18164.00 167.30 52833.40 88888.00 2005-11-17 02:13:00.908 321 18163.98 167.35 52833.41 88888.00 2005-11-17 02:13:01.408 321 18163.76 167.39 52833.42 88888.00 2005-11-17 02:13:01.908 321 18163.79 167.35 52833.35 88888.00 2005-11-17 02:13:02.408 321 18163.96 167.37 52833.32 88888.00 2005-11-17 02:13:02.908 321 18163.96 167.32 52833.36 88888.00 2005-11-17 02:13:03.408 321 18163.94 167.25 52833.29 88888.00 2005-11-17 02:13:03.908 321 18164.03 167.22 52833.23 88888.00 2005-11-17 02:13:04.408 321 18163.92 167.18 52833.42 88888.00 2005-11-17 02:13:04.908 321 18163.87 167.21 52833.40 88888.00 2005-11-17 02:13:05.408 321 18164.02 167.17 52833.34 88888.00 2005-11-17 02:13:05.908 321 18163.92 167.18 52833.44 88888.00 2005-11-17 02:13:06.408 321 18163.94 167.20 52833.50 88888.00 2005-11-17 02:13:06.908 321 18163.87 167.28 52833.52 88888.00 2005-11-17 02:13:07.408 321 18163.91 167.25 52833.48 88888.00 2005-11-17 02:13:07.908 321 18163.94 167.28 52833.42 88888.00 2005-11-17 02:13:08.408 321 18164.00 167.29 52833.42 88888.00 2005-11-17 02:13:08.908 321 18164.07 167.23 52833.38 88888.00 2005-11-17 02:13:09.408 321 18164.09 167.23 52833.48 88888.00 2005-11-17 02:13:09.908 321 18164.11 167.28 52833.52 88888.00 2005-11-17 02:13:10.408 321 18164.14 167.41 52833.45 88888.00 2005-11-17 02:13:10.908 321 18164.06 167.48 52833.41 88888.00 2005-11-17 02:13:11.408 321 18164.08 167.41 52833.44 88888.00 2005-11-17 02:13:11.908 321 18163.98 167.28 52833.49 88888.00 2005-11-17 02:13:12.408 321 18163.98 167.28 52833.37 88888.00 2005-11-17 02:13:12.908 321 18163.89 167.23 52833.38 88888.00 2005-11-17 02:13:13.408 321 18163.79 167.24 52833.34 88888.00 2005-11-17 02:13:13.908 321 18163.82 167.23 52833.34 88888.00 2005-11-17 02:13:14.408 321 18163.92 167.21 52833.40 88888.00 2005-11-17 02:13:14.908 321 18163.94 167.19 52833.48 88888.00 2005-11-17 02:13:15.408 321 18164.01 167.18 52833.35 88888.00 2005-11-17 02:13:15.908 321 18163.95 167.24 52833.23 88888.00 2005-11-17 02:13:16.408 321 18163.89 167.31 52833.23 88888.00 2005-11-17 02:13:16.908 321 18163.98 167.22 52833.18 88888.00 2005-11-17 02:13:17.408 321 18164.11 167.16 52833.18 88888.00 2005-11-17 02:13:17.908 321 18164.16 167.21 52833.21 88888.00 2005-11-17 02:13:18.408 321 18164.08 167.19 52833.27 88888.00 2005-11-17 02:13:18.908 321 18164.07 167.11 52833.42 88888.00 2005-11-17 02:13:19.408 321 18164.14 167.13 52833.38 88888.00 2005-11-17 02:13:19.908 321 18164.14 167.19 52833.24 88888.00 2005-11-17 02:13:20.408 321 18164.17 167.18 52833.22 88888.00 2005-11-17 02:13:20.908 321 18164.12 167.22 52833.24 88888.00 2005-11-17 02:13:21.408 321 18164.09 167.18 52833.24 88888.00 2005-11-17 02:13:21.908 321 18164.08 167.17 52833.25 88888.00 2005-11-17 02:13:22.408 321 18164.15 167.14 52833.17 88888.00 2005-11-17 02:13:22.908 321 18164.14 167.11 52833.22 88888.00 2005-11-17 02:13:23.408 321 18163.95 167.15 52833.18 88888.00 2005-11-17 02:13:23.908 321 18163.89 167.13 52833.28 88888.00 2005-11-17 02:13:24.408 321 18164.01 167.16 52833.30 88888.00 2005-11-17 02:13:24.908 321 18164.13 167.16 52833.40 88888.00 2005-11-17 02:13:25.408 321 18164.09 167.11 52833.38 88888.00 2005-11-17 02:13:25.908 321 18164.04 167.18 52833.23 88888.00 2005-11-17 02:13:26.408 321 18164.09 167.12 52833.24 88888.00 2005-11-17 02:13:26.908 321 18164.12 167.09 52833.30 88888.00 2005-11-17 02:13:27.408 321 18164.09 167.09 52833.28 88888.00 2005-11-17 02:13:27.908 321 18164.06 167.09 52833.20 88888.00 2005-11-17 02:13:28.408 321 18164.11 167.05 52833.24 88888.00 2005-11-17 02:13:28.908 321 18164.16 167.09 52833.17 88888.00 2005-11-17 02:13:29.408 321 18164.07 167.15 52833.18 88888.00 2005-11-17 02:13:29.908 321 18164.06 167.12 52833.16 88888.00 2005-11-17 02:13:30.408 321 18164.22 167.12 52833.20 88888.00 2005-11-17 02:13:30.908 321 18164.26 167.11 52833.15 88888.00 2005-11-17 02:13:31.408 321 18164.16 167.12 52833.14 88888.00 2005-11-17 02:13:31.908 321 18164.11 167.17 52833.05 88888.00 2005-11-17 02:13:32.408 321 18164.24 167.23 52833.10 88888.00 2005-11-17 02:13:32.908 321 18164.12 167.15 52833.04 88888.00 2005-11-17 02:13:33.408 321 18164.04 167.08 52833.12 88888.00 2005-11-17 02:13:33.908 321 18164.15 167.15 52833.18 88888.00 2005-11-17 02:13:34.408 321 18164.17 167.18 52833.18 88888.00 2005-11-17 02:13:34.908 321 18164.20 167.14 52833.14 88888.00 2005-11-17 02:13:35.408 321 18164.28 167.14 52833.01 88888.00 2005-11-17 02:13:35.908 321 18164.33 167.12 52832.94 88888.00 2005-11-17 02:13:36.408 321 18164.18 167.07 52833.03 88888.00 2005-11-17 02:13:36.908 321 18164.20 167.02 52833.05 88888.00 2005-11-17 02:13:37.408 321 18164.23 167.04 52832.94 88888.00 2005-11-17 02:13:37.908 321 18164.15 167.06 52832.79 88888.00 2005-11-17 02:13:38.408 321 18164.12 167.15 52832.69 88888.00 2005-11-17 02:13:38.908 321 18164.18 167.19 52832.78 88888.00 2005-11-17 02:13:39.408 321 18164.19 167.20 52832.94 88888.00 2005-11-17 02:13:39.908 321 18164.19 167.10 52833.11 88888.00 2005-11-17 02:13:40.408 321 18164.16 167.07 52833.09 88888.00 2005-11-17 02:13:40.908 321 18164.14 167.08 52832.97 88888.00 2005-11-17 02:13:41.408 321 18164.15 167.08 52832.88 88888.00 2005-11-17 02:13:41.908 321 18164.05 167.07 52832.80 88888.00 2005-11-17 02:13:42.408 321 18164.14 167.05 52832.83 88888.00 2005-11-17 02:13:42.908 321 18164.18 167.13 52832.90 88888.00 2005-11-17 02:13:43.408 321 18164.15 167.11 52833.02 88888.00 2005-11-17 02:13:43.908 321 18164.20 167.11 52832.90 88888.00 2005-11-17 02:13:44.408 321 18164.09 167.09 52832.93 88888.00 2005-11-17 02:13:44.908 321 18164.11 167.07 52832.97 88888.00 2005-11-17 02:13:45.408 321 18164.07 167.15 52832.94 88888.00 2005-11-17 02:13:45.908 321 18164.17 167.16 52833.01 88888.00 2005-11-17 02:13:46.408 321 18164.26 167.09 52833.05 88888.00 2005-11-17 02:13:46.908 321 18164.23 167.01 52833.00 88888.00 2005-11-17 02:13:47.405 321 18164.20 167.08 52832.94 88888.00 2005-11-17 02:13:47.905 321 18164.27 167.03 52832.93 88888.00 2005-11-17 02:13:48.405 321 18164.29 166.92 52832.94 88888.00 2005-11-17 02:13:48.905 321 18164.34 166.98 52832.88 88888.00 2005-11-17 02:13:49.405 321 18164.28 167.03 52832.93 88888.00 2005-11-17 02:13:49.905 321 18164.29 166.98 52832.98 88888.00 2005-11-17 02:13:50.405 321 18164.23 166.96 52833.04 88888.00 2005-11-17 02:13:50.905 321 18164.18 166.98 52833.01 88888.00 2005-11-17 02:13:51.405 321 18164.17 166.99 52832.97 88888.00 2005-11-17 02:13:51.905 321 18164.14 167.10 52832.74 88888.00 2005-11-17 02:13:52.405 321 18164.38 167.08 52832.72 88888.00 2005-11-17 02:13:52.905 321 18164.36 167.10 52832.75 88888.00 2005-11-17 02:13:53.405 321 18164.36 167.05 52832.75 88888.00 2005-11-17 02:13:53.905 321 18164.39 167.00 52832.72 88888.00 2005-11-17 02:13:54.405 321 18164.44 166.99 52832.68 88888.00 2005-11-17 02:13:54.905 321 18164.31 167.03 52832.74 88888.00 2005-11-17 02:13:55.405 321 18164.25 167.08 52832.79 88888.00 2005-11-17 02:13:55.905 321 18164.20 167.05 52832.81 88888.00 2005-11-17 02:13:56.405 321 18164.09 167.02 52832.80 88888.00 2005-11-17 02:13:56.905 321 18164.01 167.06 52832.71 88888.00 2005-11-17 02:13:57.405 321 18164.00 166.99 52832.72 88888.00 2005-11-17 02:13:57.905 321 18163.95 166.95 52832.80 88888.00 2005-11-17 02:13:58.405 321 18163.94 166.92 52832.83 88888.00 2005-11-17 02:13:58.905 321 18164.02 166.95 52832.80 88888.00 2005-11-17 02:13:59.405 321 18163.97 167.03 52832.76 88888.00 2005-11-17 02:13:59.905 321 18163.89 167.15 52832.62 88888.00 2005-11-17 02:14:00.405 321 18163.81 167.12 52832.59 88888.00 2005-11-17 02:14:00.905 321 18163.77 167.05 52832.77 88888.00 2005-11-17 02:14:01.405 321 18163.85 167.02 52832.81 88888.00 2005-11-17 02:14:01.905 321 18163.96 167.07 52832.72 88888.00 2005-11-17 02:14:02.405 321 18163.94 167.11 52832.62 88888.00 2005-11-17 02:14:02.905 321 18163.93 167.03 52832.70 88888.00 2005-11-17 02:14:03.405 321 18164.06 166.99 52832.83 88888.00 2005-11-17 02:14:03.905 321 18163.92 167.04 52832.71 88888.00 2005-11-17 02:14:04.405 321 18164.03 167.05 52832.71 88888.00 2005-11-17 02:14:04.905 321 18164.18 167.02 52832.57 88888.00 2005-11-17 02:14:05.405 321 18164.01 166.96 52832.63 88888.00 2005-11-17 02:14:05.905 321 18164.07 166.98 52832.66 88888.00 2005-11-17 02:14:06.405 321 18164.01 166.95 52832.70 88888.00 2005-11-17 02:14:06.905 321 18164.04 167.00 52832.70 88888.00 2005-11-17 02:14:07.405 321 18164.08 167.01 52832.60 88888.00 2005-11-17 02:14:07.905 321 18164.03 166.98 52832.59 88888.00 2005-11-17 02:14:08.405 321 18164.06 166.97 52832.70 88888.00 2005-11-17 02:14:08.905 321 18164.06 167.00 52832.82 88888.00 2005-11-17 02:14:09.405 321 18163.98 167.03 52832.77 88888.00 2005-11-17 02:14:09.905 321 18163.98 167.05 52832.78 88888.00 2005-11-17 02:14:10.405 321 18163.94 166.99 52832.74 88888.00 2005-11-17 02:14:10.905 321 18163.87 166.97 52832.75 88888.00 2005-11-17 02:14:11.405 321 18163.95 167.03 52832.71 88888.00 2005-11-17 02:14:11.905 321 18163.98 167.00 52832.66 88888.00 2005-11-17 02:14:12.405 321 18164.03 166.96 52832.67 88888.00 2005-11-17 02:14:12.905 321 18164.08 167.00 52832.71 88888.00 2005-11-17 02:14:13.405 321 18164.03 167.01 52832.70 88888.00 2005-11-17 02:14:13.905 321 18163.97 167.03 52832.77 88888.00 2005-11-17 02:14:14.405 321 18163.98 166.95 52832.86 88888.00 2005-11-17 02:14:14.905 321 18164.16 166.99 52832.87 88888.00 2005-11-17 02:14:15.405 321 18164.09 167.01 52832.89 88888.00 2005-11-17 02:14:15.905 321 18164.03 167.02 52832.82 88888.00 2005-11-17 02:14:16.405 321 18164.11 167.04 52832.91 88888.00 2005-11-17 02:14:16.905 321 18164.08 167.08 52832.94 88888.00 2005-11-17 02:14:17.405 321 18164.12 166.96 52832.91 88888.00 2005-11-17 02:14:17.905 321 18164.12 166.89 52832.94 88888.00 2005-11-17 02:14:18.405 321 18164.03 166.87 52832.94 88888.00 2005-11-17 02:14:18.905 321 18164.09 166.92 52832.92 88888.00 2005-11-17 02:14:19.405 321 18164.13 166.96 52832.90 88888.00 2005-11-17 02:14:19.905 321 18164.20 167.01 52832.97 88888.00 2005-11-17 02:14:20.405 321 18164.17 166.97 52833.01 88888.00 2005-11-17 02:14:20.905 321 18164.16 166.98 52832.93 88888.00 2005-11-17 02:14:21.405 321 18164.19 166.98 52832.88 88888.00 2005-11-17 02:14:21.905 321 18164.28 166.95 52832.72 88888.00 2005-11-17 02:14:22.405 321 18164.30 166.92 52832.78 88888.00 2005-11-17 02:14:22.905 321 18164.27 166.92 52832.82 88888.00 2005-11-17 02:14:23.405 321 18164.14 166.96 52832.81 88888.00 2005-11-17 02:14:23.905 321 18164.15 166.97 52832.79 88888.00 2005-11-17 02:14:24.405 321 18164.14 166.96 52832.80 88888.00 2005-11-17 02:14:24.905 321 18164.08 166.94 52832.79 88888.00 2005-11-17 02:14:25.405 321 18164.11 166.95 52832.71 88888.00 2005-11-17 02:14:25.905 321 18164.14 166.94 52832.68 88888.00 2005-11-17 02:14:26.405 321 18164.27 166.85 52832.74 88888.00 2005-11-17 02:14:26.905 321 18164.36 166.91 52832.80 88888.00 2005-11-17 02:14:27.405 321 18164.28 166.95 52832.89 88888.00 2005-11-17 02:14:27.905 321 18164.46 166.97 52832.98 88888.00 2005-11-17 02:14:28.405 321 18164.35 167.01 52832.81 88888.00 2005-11-17 02:14:28.905 321 18164.27 167.01 52832.79 88888.00 2005-11-17 02:14:29.405 321 18164.19 166.94 52832.84 88888.00 2005-11-17 02:14:29.905 321 18164.16 166.98 52832.98 88888.00 2005-11-17 02:14:30.405 321 18164.05 167.00 52833.09 88888.00 2005-11-17 02:14:30.905 321 18164.02 166.94 52833.09 88888.00 2005-11-17 02:14:31.405 321 18163.97 167.04 52832.98 88888.00 2005-11-17 02:14:31.905 321 18164.09 167.02 52832.98 88888.00 2005-11-17 02:14:32.405 321 18164.09 167.07 52832.97 88888.00 2005-11-17 02:14:32.905 321 18163.98 167.06 52833.13 88888.00 2005-11-17 02:14:33.405 321 18164.01 167.03 52833.12 88888.00 2005-11-17 02:14:33.905 321 18164.01 166.91 52833.11 88888.00 2005-11-17 02:14:34.405 321 18164.09 166.91 52833.05 88888.00 2005-11-17 02:14:34.905 321 18164.00 167.03 52833.00 88888.00 2005-11-17 02:14:35.405 321 18164.18 167.06 52833.01 88888.00 2005-11-17 02:14:35.905 321 18164.09 167.08 52833.12 88888.00 2005-11-17 02:14:36.405 321 18164.00 167.08 52833.16 88888.00 2005-11-17 02:14:36.905 321 18164.08 167.06 52832.97 88888.00 2005-11-17 02:14:37.405 321 18164.17 167.08 52832.99 88888.00 2005-11-17 02:14:37.905 321 18164.25 167.08 52833.06 88888.00 2005-11-17 02:14:38.405 321 18164.31 167.17 52833.09 88888.00 2005-11-17 02:14:38.905 321 18164.20 167.10 52833.01 88888.00 2005-11-17 02:14:39.405 321 18164.08 167.12 52832.92 88888.00 2005-11-17 02:14:39.905 321 18164.04 167.14 52833.04 88888.00 2005-11-17 02:14:40.405 321 18164.03 167.12 52833.10 88888.00 2005-11-17 02:14:40.905 321 18164.08 167.16 52833.06 88888.00 2005-11-17 02:14:41.405 321 18164.17 167.22 52833.05 88888.00 2005-11-17 02:14:41.905 321 18164.27 167.15 52832.97 88888.00 2005-11-17 02:14:42.405 321 18164.30 167.09 52832.97 88888.00 2005-11-17 02:14:42.905 321 18164.23 166.99 52832.93 88888.00 2005-11-17 02:14:43.405 321 18164.18 167.03 52832.92 88888.00 2005-11-17 02:14:43.905 321 18164.18 167.08 52832.95 88888.00 2005-11-17 02:14:44.405 321 18164.28 167.15 52832.86 88888.00 2005-11-17 02:14:44.905 321 18164.55 167.11 52832.87 88888.00 2005-11-17 02:14:45.405 321 18164.53 167.08 52832.94 88888.00 2005-11-17 02:14:45.905 321 18164.48 167.03 52833.01 88888.00 2005-11-17 02:14:46.405 321 18164.49 166.97 52833.07 88888.00 2005-11-17 02:14:46.905 321 18164.63 166.99 52833.05 88888.00 2005-11-17 02:14:47.405 321 18164.39 166.98 52833.04 88888.00 2005-11-17 02:14:47.905 321 18164.37 167.00 52833.00 88888.00 2005-11-17 02:14:48.405 321 18164.50 167.04 52833.02 88888.00 2005-11-17 02:14:48.905 321 18164.51 167.04 52832.90 88888.00 2005-11-17 02:14:49.405 321 18164.59 167.02 52832.86 88888.00 2005-11-17 02:14:49.905 321 18164.52 167.07 52832.86 88888.00 2005-11-17 02:14:50.405 321 18164.46 167.08 52832.83 88888.00 2005-11-17 02:14:50.905 321 18164.47 167.07 52832.92 88888.00 2005-11-17 02:14:51.405 321 18164.47 167.10 52833.03 88888.00 2005-11-17 02:14:51.905 321 18164.35 167.15 52833.01 88888.00 2005-11-17 02:14:52.405 321 18164.50 167.16 52833.02 88888.00 2005-11-17 02:14:52.905 321 18164.85 167.12 52833.01 88888.00 2005-11-17 02:14:53.405 321 18164.60 167.11 52833.04 88888.00 2005-11-17 02:14:53.905 321 18164.50 167.11 52833.05 88888.00 2005-11-17 02:14:54.405 321 18164.49 167.08 52833.14 88888.00 2005-11-17 02:14:54.905 321 18164.38 167.14 52833.06 88888.00 2005-11-17 02:14:55.405 321 18164.40 167.06 52832.98 88888.00 2005-11-17 02:14:55.905 321 18164.49 167.01 52832.93 88888.00 2005-11-17 02:14:56.405 321 18164.53 167.00 52832.84 88888.00 2005-11-17 02:14:56.905 321 18164.60 167.05 52832.89 88888.00 2005-11-17 02:14:57.405 321 18164.59 167.10 52832.89 88888.00 2005-11-17 02:14:57.905 321 18164.60 167.00 52832.94 88888.00 2005-11-17 02:14:58.405 321 18164.45 166.97 52832.97 88888.00 2005-11-17 02:14:58.905 321 18164.55 166.98 52833.05 88888.00 2005-11-17 02:14:59.405 321 18164.55 166.99 52833.06 88888.00 2005-11-17 02:14:59.905 321 18164.39 167.02 52832.92 88888.00 2005-11-17 02:15:00.405 321 18164.33 167.04 52832.89 88888.00 2005-11-17 02:15:00.905 321 18164.41 167.06 52832.91 88888.00 2005-11-17 02:15:01.405 321 18164.35 167.03 52832.88 88888.00 2005-11-17 02:15:01.905 321 18164.34 167.03 52832.83 88888.00 2005-11-17 02:15:02.405 321 18164.38 167.06 52832.89 88888.00 2005-11-17 02:15:02.905 321 18164.29 167.04 52832.94 88888.00 2005-11-17 02:15:03.405 321 18164.28 167.01 52832.98 88888.00 2005-11-17 02:15:03.905 321 18164.35 167.03 52832.93 88888.00 2005-11-17 02:15:04.405 321 18164.39 167.12 52832.98 88888.00 2005-11-17 02:15:04.905 321 18164.47 167.15 52832.97 88888.00 2005-11-17 02:15:05.405 321 18164.61 167.09 52832.97 88888.00 2005-11-17 02:15:05.905 321 18164.63 167.09 52832.99 88888.00 2005-11-17 02:15:06.405 321 18164.52 167.10 52832.97 88888.00 2005-11-17 02:15:06.905 321 18164.47 167.05 52833.01 88888.00 2005-11-17 02:15:07.405 321 18164.36 167.14 52833.04 88888.00 2005-11-17 02:15:07.905 321 18164.34 167.20 52832.92 88888.00 2005-11-17 02:15:08.405 321 18164.33 167.17 52832.93 88888.00 2005-11-17 02:15:08.905 321 18164.40 167.14 52833.05 88888.00 2005-11-17 02:15:09.405 321 18164.26 167.09 52833.03 88888.00 2005-11-17 02:15:09.905 321 18164.15 167.01 52832.91 88888.00 2005-11-17 02:15:10.405 321 18164.22 167.02 52832.91 88888.00 2005-11-17 02:15:10.905 321 18164.29 167.00 52832.81 88888.00 2005-11-17 02:15:11.405 321 18164.34 167.15 52832.92 88888.00 2005-11-17 02:15:11.905 321 18164.26 167.12 52832.93 88888.00 2005-11-17 02:15:12.405 321 18164.28 167.12 52832.97 88888.00 2005-11-17 02:15:12.905 321 18164.37 167.19 52832.97 88888.00 2005-11-17 02:15:13.405 321 18164.39 167.16 52833.04 88888.00 2005-11-17 02:15:13.905 321 18164.42 167.11 52833.10 88888.00 2005-11-17 02:15:14.405 321 18164.51 167.13 52833.16 88888.00 2005-11-17 02:15:14.905 321 18164.61 167.13 52833.09 88888.00 2005-11-17 02:15:15.405 321 18164.60 167.11 52833.11 88888.00 2005-11-17 02:15:15.905 321 18164.67 167.09 52833.10 88888.00 2005-11-17 02:15:16.405 321 18164.47 167.09 52833.04 88888.00 2005-11-17 02:15:16.905 321 18164.41 167.07 52833.07 88888.00 2005-11-17 02:15:17.405 321 18164.39 167.03 52833.02 88888.00 2005-11-17 02:15:17.905 321 18164.41 167.06 52833.12 88888.00 2005-11-17 02:15:18.405 321 18164.41 166.97 52833.05 88888.00 2005-11-17 02:15:18.905 321 18164.50 166.92 52833.06 88888.00 2005-11-17 02:15:19.405 321 18164.51 166.91 52833.02 88888.00 2005-11-17 02:15:19.905 321 18164.49 166.91 52832.91 88888.00 2005-11-17 02:15:20.405 321 18164.36 166.94 52832.87 88888.00 2005-11-17 02:15:20.905 321 18164.25 166.92 52832.91 88888.00 2005-11-17 02:15:21.405 321 18164.33 166.88 52832.97 88888.00 2005-11-17 02:15:21.905 321 18164.37 166.83 52832.95 88888.00 2005-11-17 02:15:22.405 321 18164.48 166.76 52833.05 88888.00 2005-11-17 02:15:22.905 321 18164.51 166.80 52833.03 88888.00 2005-11-17 02:15:23.405 321 18164.45 166.83 52833.05 88888.00 2005-11-17 02:15:23.905 321 18164.45 166.88 52833.10 88888.00 2005-11-17 02:15:24.405 321 18164.48 166.91 52833.06 88888.00 2005-11-17 02:15:24.905 321 18164.56 166.91 52833.05 88888.00 2005-11-17 02:15:25.405 321 18164.62 166.90 52833.04 88888.00 2005-11-17 02:15:25.905 321 18164.50 166.91 52833.11 88888.00 2005-11-17 02:15:26.405 321 18164.46 166.86 52833.00 88888.00 2005-11-17 02:15:26.905 321 18164.44 166.89 52833.00 88888.00 2005-11-17 02:15:27.405 321 18164.46 167.02 52832.92 88888.00 2005-11-17 02:15:27.905 321 18164.55 167.02 52832.97 88888.00 2005-11-17 02:15:28.405 321 18164.77 166.96 52832.93 88888.00 2005-11-17 02:15:28.905 321 18164.84 166.90 52832.81 88888.00 2005-11-17 02:15:29.405 321 18164.47 166.84 52832.88 88888.00 2005-11-17 02:15:29.905 321 18164.29 166.78 52832.93 88888.00 2005-11-17 02:15:30.405 321 18164.30 166.89 52832.89 88888.00 2005-11-17 02:15:30.905 321 18164.25 166.96 52832.88 88888.00 2005-11-17 02:15:31.405 321 18164.20 166.94 52832.98 88888.00 2005-11-17 02:15:31.905 321 18164.18 166.87 52832.98 88888.00 2005-11-17 02:15:32.405 321 18164.20 166.85 52832.97 88888.00 2005-11-17 02:15:32.905 321 18164.29 166.86 52832.99 88888.00 2005-11-17 02:15:33.405 321 18164.31 166.89 52833.13 88888.00 2005-11-17 02:15:33.905 321 18164.26 166.92 52833.16 88888.00 2005-11-17 02:15:34.405 321 18164.13 166.89 52833.02 88888.00 2005-11-17 02:15:34.905 321 18164.29 166.82 52832.99 88888.00 2005-11-17 02:15:35.405 321 18164.30 166.78 52832.93 88888.00 2005-11-17 02:15:35.905 321 18164.25 166.77 52832.98 88888.00 2005-11-17 02:15:36.405 321 18164.31 166.75 52832.97 88888.00 2005-11-17 02:15:36.905 321 18164.36 166.76 52832.94 88888.00 2005-11-17 02:15:37.405 321 18164.30 166.85 52832.84 88888.00 2005-11-17 02:15:37.905 321 18164.38 166.88 52832.80 88888.00 2005-11-17 02:15:38.405 321 18164.34 166.84 52832.86 88888.00 2005-11-17 02:15:38.905 321 18164.19 166.84 52832.95 88888.00 2005-11-17 02:15:39.405 321 18164.16 166.91 52832.94 88888.00 2005-11-17 02:15:39.905 321 18164.14 166.96 52832.91 88888.00 2005-11-17 02:15:40.405 321 18164.16 166.94 52832.86 88888.00 2005-11-17 02:15:40.905 321 18164.20 166.95 52832.79 88888.00 2005-11-17 02:15:41.405 321 18164.12 166.96 52832.77 88888.00 2005-11-17 02:15:41.905 321 18164.19 166.89 52832.84 88888.00 2005-11-17 02:15:42.405 321 18164.77 166.83 52832.81 88888.00 2005-11-17 02:15:42.905 321 18164.77 166.74 52832.95 88888.00 2005-11-17 02:15:43.405 321 18164.71 166.79 52833.01 88888.00 2005-11-17 02:15:43.905 321 18164.66 166.79 52832.93 88888.00 2005-11-17 02:15:44.405 321 18164.62 166.73 52832.94 88888.00 2005-11-17 02:15:44.905 321 18164.55 166.73 52832.86 88888.00 2005-11-17 02:15:45.405 321 18164.57 166.79 52832.87 88888.00 2005-11-17 02:15:45.905 321 18164.55 166.90 52833.00 88888.00 2005-11-17 02:15:46.405 321 18164.40 166.87 52832.95 88888.00 2005-11-17 02:15:46.905 321 18164.59 166.88 52832.98 88888.00 2005-11-17 02:15:47.405 321 18164.72 166.90 52832.97 88888.00 2005-11-17 02:15:47.905 321 18164.68 166.84 52832.92 88888.00 2005-11-17 02:15:48.405 321 18164.69 166.78 52832.82 88888.00 2005-11-17 02:15:48.905 321 18164.63 166.74 52832.88 88888.00 2005-11-17 02:15:49.405 321 18164.63 166.78 52832.94 88888.00 2005-11-17 02:15:49.905 321 18164.67 166.81 52832.97 88888.00 2005-11-17 02:15:50.405 321 18164.67 166.81 52833.00 88888.00 2005-11-17 02:15:50.905 321 18164.57 166.80 52832.99 88888.00 2005-11-17 02:15:51.405 321 18164.60 166.88 52832.91 88888.00 2005-11-17 02:15:51.905 321 18164.57 167.07 52832.97 88888.00 2005-11-17 02:15:52.405 321 18164.56 167.06 52832.90 88888.00 2005-11-17 02:15:52.905 321 18164.51 167.04 52832.90 88888.00 2005-11-17 02:15:53.405 321 18164.45 167.03 52832.98 88888.00 2005-11-17 02:15:53.905 321 18164.55 166.97 52832.92 88888.00 2005-11-17 02:15:54.405 321 18164.62 166.92 52832.80 88888.00 2005-11-17 02:15:54.905 321 18164.51 166.83 52832.92 88888.00 2005-11-17 02:15:55.405 321 18164.45 166.79 52832.99 88888.00 2005-11-17 02:15:55.905 321 18164.50 166.84 52833.13 88888.00 2005-11-17 02:15:56.405 321 18164.55 166.80 52833.06 88888.00 2005-11-17 02:15:56.905 321 18164.58 166.82 52833.13 88888.00 2005-11-17 02:15:57.405 321 18164.50 166.81 52833.12 88888.00 2005-11-17 02:15:57.905 321 18164.52 166.82 52833.03 88888.00 2005-11-17 02:15:58.405 321 18164.53 166.87 52833.05 88888.00 2005-11-17 02:15:58.905 321 18164.61 166.90 52833.11 88888.00 2005-11-17 02:15:59.405 321 18164.59 166.87 52833.25 88888.00 2005-11-17 02:15:59.905 321 18164.77 166.89 52833.27 88888.00 2005-11-17 02:16:00.405 321 18164.76 166.89 52833.11 88888.00 2005-11-17 02:16:00.905 321 18164.69 166.91 52833.12 88888.00 2005-11-17 02:16:01.405 321 18164.71 166.91 52833.15 88888.00 2005-11-17 02:16:01.905 321 18164.78 166.81 52833.12 88888.00 2005-11-17 02:16:02.405 321 18164.63 166.68 52833.06 88888.00 2005-11-17 02:16:02.905 321 18164.53 166.62 52833.02 88888.00 2005-11-17 02:16:03.405 321 18164.58 166.65 52833.03 88888.00 2005-11-17 02:16:03.905 321 18164.61 166.74 52833.06 88888.00 2005-11-17 02:16:04.405 321 18164.68 166.76 52832.97 88888.00 2005-11-17 02:16:04.905 321 18164.53 166.72 52832.92 88888.00 2005-11-17 02:16:05.405 321 18164.56 166.68 52833.00 88888.00 2005-11-17 02:16:05.905 321 18164.89 166.74 52832.92 88888.00 2005-11-17 02:16:06.405 321 18164.94 166.79 52832.98 88888.00 2005-11-17 02:16:06.905 321 18164.82 166.79 52833.03 88888.00 2005-11-17 02:16:07.405 321 18164.87 166.80 52833.03 88888.00 2005-11-17 02:16:07.905 321 18164.81 166.81 52833.05 88888.00 2005-11-17 02:16:08.405 321 18164.80 166.76 52833.06 88888.00 2005-11-17 02:16:08.905 321 18164.77 166.81 52833.18 88888.00 2005-11-17 02:16:09.405 321 18164.71 166.82 52833.11 88888.00 2005-11-17 02:16:09.905 321 18164.78 166.77 52833.09 88888.00 2005-11-17 02:16:10.405 321 18164.69 166.71 52833.10 88888.00 2005-11-17 02:16:10.905 321 18164.76 166.78 52833.12 88888.00 2005-11-17 02:16:11.405 321 18164.74 166.80 52833.13 88888.00 2005-11-17 02:16:11.905 321 18164.72 166.75 52833.18 88888.00 2005-11-17 02:16:12.405 321 18164.80 166.75 52833.17 88888.00 2005-11-17 02:16:12.905 321 18164.69 166.78 52833.23 88888.00 2005-11-17 02:16:13.405 321 18164.70 166.71 52833.23 88888.00 2005-11-17 02:16:13.905 321 18164.99 166.75 52833.16 88888.00 2005-11-17 02:16:14.405 321 18165.01 166.79 52833.07 88888.00 2005-11-17 02:16:14.905 321 18164.84 166.76 52832.98 88888.00 2005-11-17 02:16:15.405 321 18164.81 166.69 52832.95 88888.00 2005-11-17 02:16:15.905 321 18164.79 166.67 52832.90 88888.00 2005-11-17 02:16:16.405 321 18164.87 166.65 52832.89 88888.00 2005-11-17 02:16:16.905 321 18164.81 166.68 52832.97 88888.00 2005-11-17 02:16:17.405 321 18164.66 166.69 52833.00 88888.00 2005-11-17 02:16:17.905 321 18164.62 166.66 52832.97 88888.00 2005-11-17 02:16:18.405 321 18164.66 166.73 52832.99 88888.00 2005-11-17 02:16:18.905 321 18164.62 166.74 52833.10 88888.00 2005-11-17 02:16:19.405 321 18164.70 166.73 52832.95 88888.00 2005-11-17 02:16:19.905 321 18164.66 166.76 52832.83 88888.00 2005-11-17 02:16:20.405 321 18164.62 166.70 52832.79 88888.00 2005-11-17 02:16:20.905 321 18164.66 166.62 52832.75 88888.00 2005-11-17 02:16:21.405 321 18164.73 166.70 52832.84 88888.00 2005-11-17 02:16:21.905 321 18164.79 166.80 52832.82 88888.00 2005-11-17 02:16:22.405 321 18164.81 166.79 52832.86 88888.00 2005-11-17 02:16:22.905 321 18164.90 166.81 52832.97 88888.00 2005-11-17 02:16:23.405 321 18165.00 166.83 52832.97 88888.00 2005-11-17 02:16:23.905 321 18164.81 166.85 52832.91 88888.00 2005-11-17 02:16:24.405 321 18164.77 166.83 52832.94 88888.00 2005-11-17 02:16:24.905 321 18164.71 166.88 52832.87 88888.00 2005-11-17 02:16:25.405 321 18164.76 166.92 52832.93 88888.00 2005-11-17 02:16:25.905 321 18164.76 166.92 52832.98 88888.00 2005-11-17 02:16:26.405 321 18164.62 166.89 52832.90 88888.00 2005-11-17 02:16:26.905 321 18164.53 166.90 52832.99 88888.00 2005-11-17 02:16:27.405 321 18164.57 166.87 52832.92 88888.00 2005-11-17 02:16:27.905 321 18164.59 166.77 52832.91 88888.00 2005-11-17 02:16:28.405 321 18164.61 166.74 52832.84 88888.00 2005-11-17 02:16:28.905 321 18164.61 166.81 52832.76 88888.00 2005-11-17 02:16:29.405 321 18164.55 166.84 52832.74 88888.00 2005-11-17 02:16:29.905 321 18164.57 166.79 52832.76 88888.00 2005-11-17 02:16:30.405 321 18164.55 166.75 52832.77 88888.00 2005-11-17 02:16:30.905 321 18164.47 166.75 52832.70 88888.00 2005-11-17 02:16:31.405 321 18164.49 166.70 52832.64 88888.00 2005-11-17 02:16:31.905 321 18164.36 166.65 52832.71 88888.00 2005-11-17 02:16:32.405 321 18164.38 166.61 52832.79 88888.00 2005-11-17 02:16:32.905 321 18164.41 166.61 52832.91 88888.00 2005-11-17 02:16:33.405 321 18164.46 166.68 52832.92 88888.00 2005-11-17 02:16:33.905 321 18164.44 166.65 52832.92 88888.00 2005-11-17 02:16:34.405 321 18164.42 166.64 52832.84 88888.00 2005-11-17 02:16:34.905 321 18164.60 166.59 52832.92 88888.00 2005-11-17 02:16:35.405 321 18164.67 166.53 52832.86 88888.00 2005-11-17 02:16:35.905 321 18164.51 166.61 52832.82 88888.00 2005-11-17 02:16:36.405 321 18164.38 166.58 52832.77 88888.00 2005-11-17 02:16:36.905 321 18164.45 166.62 52832.83 88888.00 2005-11-17 02:16:37.405 321 18164.50 166.68 52832.77 88888.00 2005-11-17 02:16:37.905 321 18164.61 166.58 52832.74 88888.00 2005-11-17 02:16:38.405 321 18164.62 166.62 52832.88 88888.00 2005-11-17 02:16:38.905 321 18164.53 166.67 52832.88 88888.00 2005-11-17 02:16:39.405 321 18164.62 166.65 52832.82 88888.00 2005-11-17 02:16:39.905 321 18164.56 166.62 52832.78 88888.00 2005-11-17 02:16:40.405 321 18164.66 166.59 52832.88 88888.00 2005-11-17 02:16:40.905 321 18164.87 166.53 52832.87 88888.00 2005-11-17 02:16:41.405 321 18165.01 166.52 52832.72 88888.00 2005-11-17 02:16:41.905 321 18164.81 166.53 52832.62 88888.00 2005-11-17 02:16:42.405 321 18164.71 166.54 52832.59 88888.00 2005-11-17 02:16:42.905 321 18164.78 166.53 52832.56 88888.00 2005-11-17 02:16:43.405 321 18164.89 166.49 52832.55 88888.00 2005-11-17 02:16:43.905 321 18164.81 166.52 52832.59 88888.00 2005-11-17 02:16:44.405 321 18164.71 166.59 52832.54 88888.00 2005-11-17 02:16:44.905 321 18164.74 166.59 52832.63 88888.00 2005-11-17 02:16:45.405 321 18164.69 166.59 52832.74 88888.00 2005-11-17 02:16:45.905 321 18164.76 166.59 52832.76 88888.00 2005-11-17 02:16:46.405 321 18164.68 166.61 52832.80 88888.00 2005-11-17 02:16:46.905 321 18164.56 166.63 52832.78 88888.00 2005-11-17 02:16:47.405 321 18164.47 166.61 52832.80 88888.00 2005-11-17 02:16:47.905 321 18164.53 166.67 52832.75 88888.00 2005-11-17 02:16:48.405 321 18164.63 166.69 52832.65 88888.00 2005-11-17 02:16:48.905 321 18164.63 166.69 52832.80 88888.00 2005-11-17 02:16:49.405 321 18164.56 166.67 52832.87 88888.00 2005-11-17 02:16:49.905 321 18164.53 166.63 52832.90 88888.00 2005-11-17 02:16:50.405 321 18164.63 166.58 52832.95 88888.00 2005-11-17 02:16:50.905 321 18164.48 166.65 52832.76 88888.00 2005-11-17 02:16:51.405 321 18164.50 166.67 52832.69 88888.00 2005-11-17 02:16:51.905 321 18164.62 166.73 52832.72 88888.00 2005-11-17 02:16:52.405 321 18164.61 166.74 52832.72 88888.00 2005-11-17 02:16:52.905 321 18164.67 166.81 52832.74 88888.00 2005-11-17 02:16:53.405 321 18164.63 166.73 52832.76 88888.00 2005-11-17 02:16:53.905 321 18164.63 166.71 52832.83 88888.00 2005-11-17 02:16:54.405 321 18164.70 166.69 52832.81 88888.00 2005-11-17 02:16:54.905 321 18164.62 166.70 52832.78 88888.00 2005-11-17 02:16:55.405 321 18164.59 166.58 52832.75 88888.00 2005-11-17 02:16:55.905 321 18164.77 166.59 52832.79 88888.00 2005-11-17 02:16:56.405 321 18164.87 166.68 52832.81 88888.00 2005-11-17 02:16:56.905 321 18164.59 166.77 52832.77 88888.00 2005-11-17 02:16:57.405 321 18164.62 166.75 52832.77 88888.00 2005-11-17 02:16:57.905 321 18164.59 166.69 52832.71 88888.00 2005-11-17 02:16:58.405 321 18164.51 166.66 52832.65 88888.00 2005-11-17 02:16:58.905 321 18164.55 166.66 52832.63 88888.00 2005-11-17 02:16:59.405 321 18164.56 166.72 52832.70 88888.00 2005-11-17 02:16:59.905 321 18164.59 166.71 52832.71 88888.00 2005-11-17 02:17:00.405 321 18164.62 166.59 52832.77 88888.00 2005-11-17 02:17:00.905 321 18164.53 166.59 52832.87 88888.00 2005-11-17 02:17:01.405 321 18164.53 166.56 52832.81 88888.00 2005-11-17 02:17:01.905 321 18164.59 166.66 52832.71 88888.00 2005-11-17 02:17:02.405 321 18164.67 166.68 52832.66 88888.00 2005-11-17 02:17:02.905 321 18164.56 166.72 52832.74 88888.00 2005-11-17 02:17:03.405 321 18164.50 166.74 52832.76 88888.00 2005-11-17 02:17:03.905 321 18164.48 166.74 52832.84 88888.00 2005-11-17 02:17:04.405 321 18164.45 166.76 52832.87 88888.00 2005-11-17 02:17:04.905 321 18164.44 166.73 52832.79 88888.00 2005-11-17 02:17:05.405 321 18164.44 166.73 52832.77 88888.00 2005-11-17 02:17:05.905 321 18164.53 166.72 52832.63 88888.00 2005-11-17 02:17:06.405 321 18164.51 166.70 52832.52 88888.00 2005-11-17 02:17:06.905 321 18164.51 166.69 52832.53 88888.00 2005-11-17 02:17:07.405 321 18164.53 166.77 52832.44 88888.00 2005-11-17 02:17:07.905 321 18164.51 166.76 52832.46 88888.00 2005-11-17 02:17:08.405 321 18164.41 166.65 52832.53 88888.00 2005-11-17 02:17:08.905 321 18164.27 166.63 52832.54 88888.00 2005-11-17 02:17:09.405 321 18164.16 166.67 52832.58 88888.00 2005-11-17 02:17:09.905 321 18164.26 166.68 52832.69 88888.00 2005-11-17 02:17:10.405 321 18164.35 166.63 52832.68 88888.00 2005-11-17 02:17:10.905 321 18164.33 166.62 52832.62 88888.00 2005-11-17 02:17:11.405 321 18164.16 166.53 52832.69 88888.00 2005-11-17 02:17:11.905 321 18164.19 166.57 52832.63 88888.00 2005-11-17 02:17:12.405 321 18164.41 166.61 52832.65 88888.00 2005-11-17 02:17:12.905 321 18164.49 166.61 52832.70 88888.00 2005-11-17 02:17:13.405 321 18164.49 166.54 52832.63 88888.00 2005-11-17 02:17:13.905 321 18164.47 166.63 52832.63 88888.00 2005-11-17 02:17:14.405 321 18164.49 166.69 52832.62 88888.00 2005-11-17 02:17:14.905 321 18164.37 166.73 52832.62 88888.00 2005-11-17 02:17:15.405 321 18164.28 166.70 52832.69 88888.00 2005-11-17 02:17:15.905 321 18164.29 166.67 52832.68 88888.00 2005-11-17 02:17:16.405 321 18164.42 166.69 52832.65 88888.00 2005-11-17 02:17:16.905 321 18164.50 166.68 52832.60 88888.00 2005-11-17 02:17:17.405 321 18164.45 166.74 52832.60 88888.00 2005-11-17 02:17:17.905 321 18164.48 166.79 52832.64 88888.00 2005-11-17 02:17:18.405 321 18164.45 166.75 52832.62 88888.00 2005-11-17 02:17:18.905 321 18164.35 166.75 52832.69 88888.00 2005-11-17 02:17:19.405 321 18164.30 166.69 52832.77 88888.00 2005-11-17 02:17:19.905 321 18164.34 166.72 52832.74 88888.00 2005-11-17 02:17:20.405 321 18164.35 166.75 52832.80 88888.00 2005-11-17 02:17:20.905 321 18164.51 166.76 52832.74 88888.00 2005-11-17 02:17:21.405 321 18164.49 166.68 52832.84 88888.00 2005-11-17 02:17:21.905 321 18164.58 166.64 52832.93 88888.00 2005-11-17 02:17:22.405 321 18164.73 166.58 52832.80 88888.00 2005-11-17 02:17:22.905 321 18164.69 166.56 52832.76 88888.00 2005-11-17 02:17:23.405 321 18164.60 166.50 52832.81 88888.00 2005-11-17 02:17:23.905 321 18164.53 166.50 52832.79 88888.00 2005-11-17 02:17:24.405 321 18164.55 166.53 52832.74 88888.00 2005-11-17 02:17:24.905 321 18164.59 166.57 52832.68 88888.00 2005-11-17 02:17:25.405 321 18164.56 166.54 52832.68 88888.00 2005-11-17 02:17:25.905 321 18164.69 166.50 52832.75 88888.00 2005-11-17 02:17:26.405 321 18164.65 166.55 52832.72 88888.00 2005-11-17 02:17:26.905 321 18164.65 166.54 52832.63 88888.00 2005-11-17 02:17:27.405 321 18164.70 166.67 52832.59 88888.00 2005-11-17 02:17:27.905 321 18164.73 166.71 52832.57 88888.00 2005-11-17 02:17:28.405 321 18164.81 166.66 52832.52 88888.00 2005-11-17 02:17:28.905 321 18164.90 166.58 52832.60 88888.00 2005-11-17 02:17:29.405 321 18164.73 166.56 52832.65 88888.00 2005-11-17 02:17:29.905 321 18164.65 166.63 52832.70 88888.00 2005-11-17 02:17:30.405 321 18164.68 166.69 52832.84 88888.00 2005-11-17 02:17:30.905 321 18164.59 166.72 52832.81 88888.00 2005-11-17 02:17:31.405 321 18164.74 166.65 52832.83 88888.00 2005-11-17 02:17:31.905 321 18164.62 166.64 52832.84 88888.00 2005-11-17 02:17:32.405 321 18164.67 166.72 52832.72 88888.00 2005-11-17 02:17:32.905 321 18164.84 166.62 52832.65 88888.00 2005-11-17 02:17:33.405 321 18165.00 166.66 52832.68 88888.00 2005-11-17 02:17:33.905 321 18164.98 166.70 52832.79 88888.00 2005-11-17 02:17:34.405 321 18164.89 166.74 52832.87 88888.00 2005-11-17 02:17:34.905 321 18164.76 166.71 52832.92 88888.00 2005-11-17 02:17:35.405 321 18164.76 166.72 52832.97 88888.00 2005-11-17 02:17:35.905 321 18164.82 166.72 52833.02 88888.00 2005-11-17 02:17:36.405 321 18164.82 166.63 52833.10 88888.00 2005-11-17 02:17:36.905 321 18164.77 166.67 52833.14 88888.00 2005-11-17 02:17:37.405 321 18164.79 166.72 52833.03 88888.00 2005-11-17 02:17:37.905 321 18164.84 166.71 52833.07 88888.00 2005-11-17 02:17:38.405 321 18164.87 166.70 52833.07 88888.00 2005-11-17 02:17:38.905 321 18164.78 166.69 52832.95 88888.00 2005-11-17 02:17:39.405 321 18164.70 166.77 52832.95 88888.00 2005-11-17 02:17:39.905 321 18164.69 166.76 52832.89 88888.00 2005-11-17 02:17:40.405 321 18164.71 166.77 52832.77 88888.00 2005-11-17 02:17:40.905 321 18164.89 166.78 52832.78 88888.00 2005-11-17 02:17:41.405 321 18164.91 166.82 52832.78 88888.00 2005-11-17 02:17:41.905 321 18164.84 166.86 52832.79 88888.00 2005-11-17 02:17:42.405 321 18164.90 166.78 52832.86 88888.00 2005-11-17 02:17:42.905 321 18164.96 166.71 52832.94 88888.00 2005-11-17 02:17:43.405 321 18164.87 166.79 52832.93 88888.00 2005-11-17 02:17:43.905 321 18164.78 166.68 52832.89 88888.00 2005-11-17 02:17:44.405 321 18164.93 166.62 52832.87 88888.00 2005-11-17 02:17:44.905 321 18164.91 166.58 52832.87 88888.00 2005-11-17 02:17:45.405 321 18165.04 166.66 52832.83 88888.00 2005-11-17 02:17:45.905 321 18165.07 166.66 52832.86 88888.00 2005-11-17 02:17:46.405 321 18165.00 166.69 52832.88 88888.00 2005-11-17 02:17:46.905 321 18164.92 166.66 52832.79 88888.00 2005-11-17 02:17:47.405 321 18164.96 166.68 52832.79 88888.00 2005-11-17 02:17:47.905 321 18165.00 166.67 52832.81 88888.00 2005-11-17 02:17:48.405 321 18164.98 166.67 52832.86 88888.00 2005-11-17 02:17:48.905 321 18164.96 166.65 52832.91 88888.00 2005-11-17 02:17:49.405 321 18164.90 166.66 52832.81 88888.00 2005-11-17 02:17:49.905 321 18164.90 166.69 52832.78 88888.00 2005-11-17 02:17:50.405 321 18164.88 166.70 52832.76 88888.00 2005-11-17 02:17:50.905 321 18164.82 166.66 52832.81 88888.00 2005-11-17 02:17:51.405 321 18164.82 166.59 52832.88 88888.00 2005-11-17 02:17:51.905 321 18164.78 166.64 52832.93 88888.00 2005-11-17 02:17:52.405 321 18164.74 166.71 52832.94 88888.00 2005-11-17 02:17:52.905 321 18164.62 166.75 52832.92 88888.00 2005-11-17 02:17:53.405 321 18164.67 166.82 52832.92 88888.00 2005-11-17 02:17:53.905 321 18164.79 166.81 52832.82 88888.00 2005-11-17 02:17:54.405 321 18164.78 166.80 52832.76 88888.00 2005-11-17 02:17:54.905 321 18164.66 166.76 52832.51 88888.00 2005-11-17 02:17:55.405 321 18164.70 166.75 52832.60 88888.00 2005-11-17 02:17:55.905 321 18164.91 166.82 52832.65 88888.00 2005-11-17 02:17:56.405 321 18164.87 166.83 52832.69 88888.00 2005-11-17 02:17:56.905 321 18164.67 166.74 52832.70 88888.00 2005-11-17 02:17:57.405 321 18164.53 166.72 52832.66 88888.00 2005-11-17 02:17:57.905 321 18164.49 166.63 52832.62 88888.00 2005-11-17 02:17:58.405 321 18164.56 166.59 52832.66 88888.00 2005-11-17 02:17:58.905 321 18164.45 166.55 52832.67 88888.00 2005-11-17 02:17:59.405 321 18164.58 166.57 52832.67 88888.00 2005-11-17 02:17:59.905 321 18164.87 166.61 52832.67 88888.00 2005-11-17 02:18:00.405 321 18164.70 166.58 52832.70 88888.00 2005-11-17 02:18:00.905 321 18164.62 166.63 52832.78 88888.00 2005-11-17 02:18:01.405 321 18164.51 166.69 52832.86 88888.00 2005-11-17 02:18:01.905 321 18164.52 166.69 52832.90 88888.00 2005-11-17 02:18:02.405 321 18164.59 166.64 52832.84 88888.00 2005-11-17 02:18:02.905 321 18164.53 166.56 52832.90 88888.00 2005-11-17 02:18:03.405 321 18164.53 166.64 52832.83 88888.00 2005-11-17 02:18:03.905 321 18164.51 166.63 52832.72 88888.00 2005-11-17 02:18:04.405 321 18164.49 166.64 52832.77 88888.00 2005-11-17 02:18:04.905 321 18164.28 166.69 52832.79 88888.00 2005-11-17 02:18:05.405 321 18164.25 166.61 52832.72 88888.00 2005-11-17 02:18:05.905 321 18164.39 166.54 52832.79 88888.00 2005-11-17 02:18:06.405 321 18164.37 166.56 52832.86 88888.00 2005-11-17 02:18:06.905 321 18164.41 166.70 52832.89 88888.00 2005-11-17 02:18:07.405 321 18164.47 166.78 52832.99 88888.00 2005-11-17 02:18:07.905 321 18164.68 166.67 52833.00 88888.00 2005-11-17 02:18:08.405 321 18164.53 166.61 52832.91 88888.00 2005-11-17 02:18:08.905 321 18164.53 166.69 52832.86 88888.00 2005-11-17 02:18:09.405 321 18164.51 166.68 52832.84 88888.00 2005-11-17 02:18:09.905 321 18164.55 166.64 52832.78 88888.00 2005-11-17 02:18:10.405 321 18164.49 166.57 52832.79 88888.00 2005-11-17 02:18:10.905 321 18164.55 166.55 52832.75 88888.00 2005-11-17 02:18:11.405 321 18164.56 166.62 52832.72 88888.00 2005-11-17 02:18:11.905 321 18164.59 166.61 52832.63 88888.00 2005-11-17 02:18:12.405 321 18164.52 166.61 52832.63 88888.00 2005-11-17 02:18:12.905 321 18164.59 166.64 52832.62 88888.00 2005-11-17 02:18:13.405 321 18164.61 166.63 52832.55 88888.00 2005-11-17 02:18:13.905 321 18164.56 166.65 52832.65 88888.00 2005-11-17 02:18:14.405 321 18164.58 166.56 52832.67 88888.00 2005-11-17 02:18:14.905 321 18164.66 166.59 52832.69 88888.00 2005-11-17 02:18:15.405 321 18164.70 166.54 52832.60 88888.00 2005-11-17 02:18:15.905 321 18164.59 166.52 52832.81 88888.00 2005-11-17 02:18:16.405 321 18164.42 166.61 52832.78 88888.00 2005-11-17 02:18:16.905 321 18164.44 166.69 52832.72 88888.00 2005-11-17 02:18:17.405 321 18164.37 166.69 52832.70 88888.00 2005-11-17 02:18:17.905 321 18164.31 166.58 52832.77 88888.00 2005-11-17 02:18:18.405 321 18164.35 166.50 52832.65 88888.00 2005-11-17 02:18:18.905 321 18164.48 166.55 52832.60 88888.00 2005-11-17 02:18:19.405 321 18164.57 166.63 52832.53 88888.00 2005-11-17 02:18:19.905 321 18164.60 166.65 52832.59 88888.00 2005-11-17 02:18:20.405 321 18164.52 166.61 52832.74 88888.00 2005-11-17 02:18:20.905 321 18164.46 166.72 52832.77 88888.00 2005-11-17 02:18:21.405 321 18164.51 166.73 52832.71 88888.00 2005-11-17 02:18:21.905 321 18164.51 166.70 52832.64 88888.00 2005-11-17 02:18:22.405 321 18164.52 166.80 52832.60 88888.00 2005-11-17 02:18:22.905 321 18164.49 166.79 52832.53 88888.00 2005-11-17 02:18:23.405 321 18164.30 166.56 52832.55 88888.00 2005-11-17 02:18:23.905 321 18164.34 166.40 52832.62 88888.00 2005-11-17 02:18:24.405 321 18164.39 166.45 52832.57 88888.00 2005-11-17 02:18:24.905 321 18164.27 166.42 52832.45 88888.00 2005-11-17 02:18:25.405 321 18164.18 166.54 52832.41 88888.00 2005-11-17 02:18:25.905 321 18164.24 166.67 52832.49 88888.00 2005-11-17 02:18:26.405 321 18164.29 166.71 52832.46 88888.00 2005-11-17 02:18:26.905 321 18164.29 166.75 52832.51 88888.00 2005-11-17 02:18:27.405 321 18164.17 166.72 52832.58 88888.00 2005-11-17 02:18:27.905 321 18164.25 166.69 52832.58 88888.00 2005-11-17 02:18:28.405 321 18164.26 166.67 52832.55 88888.00 2005-11-17 02:18:28.905 321 18164.41 166.65 52832.59 88888.00 2005-11-17 02:18:29.405 321 18164.36 166.65 52832.54 88888.00 2005-11-17 02:18:29.905 321 18164.36 166.68 52832.44 88888.00 2005-11-17 02:18:30.405 321 18164.38 166.64 52832.49 88888.00 2005-11-17 02:18:30.905 321 18164.40 166.64 52832.69 88888.00 2005-11-17 02:18:31.405 321 18164.39 166.59 52832.67 88888.00 2005-11-17 02:18:31.905 321 18164.48 166.57 52832.64 88888.00 2005-11-17 02:18:32.405 321 18164.42 166.54 52832.58 88888.00 2005-11-17 02:18:32.905 321 18164.42 166.54 52832.60 88888.00 2005-11-17 02:18:33.405 321 18164.45 166.61 52832.52 88888.00 2005-11-17 02:18:33.905 321 18164.47 166.53 52832.57 88888.00 2005-11-17 02:18:34.405 321 18164.42 166.51 52832.62 88888.00 2005-11-17 02:18:34.905 321 18164.44 166.50 52832.49 88888.00 2005-11-17 02:18:35.405 321 18164.58 166.51 52832.64 88888.00 2005-11-17 02:18:35.905 321 18164.81 166.48 52832.69 88888.00 2005-11-17 02:18:36.405 321 18164.66 166.51 52832.62 88888.00 2005-11-17 02:18:36.905 321 18164.59 166.55 52832.62 88888.00 2005-11-17 02:18:37.405 321 18164.52 166.50 52832.72 88888.00 2005-11-17 02:18:37.905 321 18164.61 166.46 52832.72 88888.00 2005-11-17 02:18:38.405 321 18164.61 166.44 52832.69 88888.00 2005-11-17 02:18:38.905 321 18164.53 166.42 52832.81 88888.00 2005-11-17 02:18:39.405 321 18164.50 166.47 52832.82 88888.00 2005-11-17 02:18:39.905 321 18164.61 166.54 52832.78 88888.00 2005-11-17 02:18:40.405 321 18164.56 166.56 52832.87 88888.00 2005-11-17 02:18:40.905 321 18164.55 166.65 52832.86 88888.00 2005-11-17 02:18:41.405 321 18164.37 166.70 52832.80 88888.00 2005-11-17 02:18:41.905 321 18164.39 166.68 52832.82 88888.00 2005-11-17 02:18:42.405 321 18164.37 166.72 52832.69 88888.00 2005-11-17 02:18:42.905 321 18164.23 166.82 52832.68 88888.00 2005-11-17 02:18:43.405 321 18164.29 166.81 52832.76 88888.00 2005-11-17 02:18:43.905 321 18164.35 166.73 52832.76 88888.00 2005-11-17 02:18:44.405 321 18164.29 166.73 52832.71 88888.00 2005-11-17 02:18:44.905 321 18164.27 166.70 52832.72 88888.00 2005-11-17 02:18:45.405 321 18164.34 166.67 52832.72 88888.00 2005-11-17 02:18:45.905 321 18164.26 166.70 52832.71 88888.00 2005-11-17 02:18:46.405 321 18164.25 166.64 52832.66 88888.00 2005-11-17 02:18:46.905 321 18164.33 166.58 52832.58 88888.00 2005-11-17 02:18:47.405 321 18164.23 166.57 52832.64 88888.00 2005-11-17 02:18:47.905 321 18164.23 166.51 52832.81 88888.00 2005-11-17 02:18:48.405 321 18164.29 166.47 52832.78 88888.00 2005-11-17 02:18:48.905 321 18164.36 166.49 52832.77 88888.00 2005-11-17 02:18:49.405 321 18164.30 166.56 52832.72 88888.00 2005-11-17 02:18:49.905 321 18164.18 166.56 52832.62 88888.00 2005-11-17 02:18:50.405 321 18164.26 166.49 52832.71 88888.00 2005-11-17 02:18:50.905 321 18164.41 166.49 52832.69 88888.00 2005-11-17 02:18:51.405 321 18164.48 166.43 52832.76 88888.00 2005-11-17 02:18:51.905 321 18164.38 166.44 52832.81 88888.00 2005-11-17 02:18:52.405 321 18164.28 166.42 52832.78 88888.00 2005-11-17 02:18:52.905 321 18164.24 166.45 52832.72 88888.00 2005-11-17 02:18:53.405 321 18164.26 166.36 52832.79 88888.00 2005-11-17 02:18:53.905 321 18164.18 166.32 52832.82 88888.00 2005-11-17 02:18:54.405 321 18164.15 166.38 52832.83 88888.00 2005-11-17 02:18:54.905 321 18164.13 166.42 52832.78 88888.00 2005-11-17 02:18:55.405 321 18164.19 166.48 52832.79 88888.00 2005-11-17 02:18:55.905 321 18164.19 166.53 52832.86 88888.00 2005-11-17 02:18:56.405 321 18164.30 166.50 52832.81 88888.00 2005-11-17 02:18:56.905 321 18164.33 166.53 52832.87 88888.00 2005-11-17 02:18:57.405 321 18164.33 166.53 52832.87 88888.00 2005-11-17 02:18:57.905 321 18164.27 166.43 52832.95 88888.00 2005-11-17 02:18:58.405 321 18164.22 166.44 52832.95 88888.00 2005-11-17 02:18:58.905 321 18164.27 166.50 52832.92 88888.00 2005-11-17 02:18:59.405 321 18164.20 166.45 52833.01 88888.00 2005-11-17 02:18:59.905 321 18164.19 166.51 52832.88 88888.00 2005-11-17 02:19:00.405 321 18164.18 166.49 52832.75 88888.00 2005-11-17 02:19:00.905 321 18164.17 166.50 52832.81 88888.00 2005-11-17 02:19:01.405 321 18164.09 166.57 52832.80 88888.00 2005-11-17 02:19:01.905 321 18163.98 166.52 52832.77 88888.00 2005-11-17 02:19:02.405 321 18164.06 166.50 52832.70 88888.00 2005-11-17 02:19:02.905 321 18164.25 166.54 52832.74 88888.00 2005-11-17 02:19:03.405 321 18164.30 166.56 52832.55 88888.00 2005-11-17 02:19:03.905 321 18164.33 166.49 52832.49 88888.00 2005-11-17 02:19:04.405 321 18164.22 166.50 52832.53 88888.00 2005-11-17 02:19:04.905 321 18164.25 166.50 52832.51 88888.00 2005-11-17 02:19:05.405 321 18164.26 166.48 52832.52 88888.00 2005-11-17 02:19:05.905 321 18164.14 166.51 52832.44 88888.00 2005-11-17 02:19:06.405 321 18164.12 166.53 52832.44 88888.00 2005-11-17 02:19:06.905 321 18164.13 166.50 52832.56 88888.00 2005-11-17 02:19:07.405 321 18164.16 166.44 52832.66 88888.00 2005-11-17 02:19:07.905 321 18164.08 166.46 52832.64 88888.00 2005-11-17 02:19:08.405 321 18164.08 166.45 52832.63 88888.00 2005-11-17 02:19:08.905 321 18164.11 166.44 52832.72 88888.00 2005-11-17 02:19:09.405 321 18164.09 166.44 52832.70 88888.00 2005-11-17 02:19:09.905 321 18164.14 166.36 52832.59 88888.00 2005-11-17 02:19:10.405 321 18164.26 166.28 52832.59 88888.00 2005-11-17 02:19:10.905 321 18164.11 166.36 52832.60 88888.00 2005-11-17 02:19:11.405 321 18164.17 166.43 52832.67 88888.00 2005-11-17 02:19:11.905 321 18164.07 166.39 52832.67 88888.00 2005-11-17 02:19:12.405 321 18164.16 166.30 52832.70 88888.00 2005-11-17 02:19:12.905 321 18164.11 166.37 52832.74 88888.00 2005-11-17 02:19:13.405 321 18164.07 166.37 52832.68 88888.00 2005-11-17 02:19:13.905 321 18164.23 166.39 52832.63 88888.00 2005-11-17 02:19:14.405 321 18164.26 166.38 52832.67 88888.00 2005-11-17 02:19:14.905 321 18164.15 166.46 52832.67 88888.00 2005-11-17 02:19:15.405 321 18164.26 166.43 52832.54 88888.00 2005-11-17 02:19:15.905 321 18164.18 166.44 52832.42 88888.00 2005-11-17 02:19:16.405 321 18164.16 166.50 52832.54 88888.00 2005-11-17 02:19:16.905 321 18164.18 166.48 52832.51 88888.00 2005-11-17 02:19:17.405 321 18164.22 166.42 52832.48 88888.00 2005-11-17 02:19:17.905 321 18164.23 166.49 52832.51 88888.00 2005-11-17 02:19:18.405 321 18164.18 166.46 52832.41 88888.00 2005-11-17 02:19:18.905 321 18164.28 166.45 52832.29 88888.00 2005-11-17 02:19:19.405 321 18164.34 166.48 52832.33 88888.00 2005-11-17 02:19:19.905 321 18164.37 166.55 52832.32 88888.00 2005-11-17 02:19:20.405 321 18164.24 166.54 52832.53 88888.00 2005-11-17 02:19:20.905 321 18164.27 166.47 52832.43 88888.00 2005-11-17 02:19:21.405 321 18164.18 166.41 52832.33 88888.00 2005-11-17 02:19:21.905 321 18164.20 166.40 52832.35 88888.00 2005-11-17 02:19:22.405 321 18164.30 166.35 52832.41 88888.00 2005-11-17 02:19:22.905 321 18164.30 166.47 52832.47 88888.00 2005-11-17 02:19:23.405 321 18164.39 166.49 52832.49 88888.00 2005-11-17 02:19:23.905 321 18164.36 166.57 52832.51 88888.00 2005-11-17 02:19:24.405 321 18164.34 166.63 52832.51 88888.00 2005-11-17 02:19:24.905 321 18164.29 166.62 52832.43 88888.00 2005-11-17 02:19:25.405 321 18164.20 166.53 52832.42 88888.00 2005-11-17 02:19:25.905 321 18164.22 166.56 52832.46 88888.00 2005-11-17 02:19:26.405 321 18164.26 166.66 52832.45 88888.00 2005-11-17 02:19:26.905 321 18164.45 166.64 52832.44 88888.00 2005-11-17 02:19:27.405 321 18164.44 166.67 52832.42 88888.00 2005-11-17 02:19:27.905 321 18164.36 166.70 52832.44 88888.00 2005-11-17 02:19:28.405 321 18164.46 166.70 52832.52 88888.00 2005-11-17 02:19:28.905 321 18164.38 166.71 52832.44 88888.00 2005-11-17 02:19:29.405 321 18164.26 166.71 52832.36 88888.00 2005-11-17 02:19:29.905 321 18164.41 166.73 52832.48 88888.00 2005-11-17 02:19:30.405 321 18164.40 166.72 52832.46 88888.00 2005-11-17 02:19:30.905 321 18164.26 166.71 52832.42 88888.00 2005-11-17 02:19:31.405 321 18164.15 166.66 52832.55 88888.00 2005-11-17 02:19:31.905 321 18164.26 166.64 52832.47 88888.00 2005-11-17 02:19:32.405 321 18164.14 166.59 52832.41 88888.00 2005-11-17 02:19:32.905 321 18164.03 166.58 52832.41 88888.00 2005-11-17 02:19:33.405 321 18164.13 166.52 52832.44 88888.00 2005-11-17 02:19:33.905 321 18164.19 166.49 52832.53 88888.00 2005-11-17 02:19:34.405 321 18164.25 166.48 52832.60 88888.00 2005-11-17 02:19:34.905 321 18164.25 166.55 52832.51 88888.00 2005-11-17 02:19:35.405 321 18164.17 166.51 52832.47 88888.00 2005-11-17 02:19:35.905 321 18164.07 166.47 52832.44 88888.00 2005-11-17 02:19:36.405 321 18164.07 166.49 52832.36 88888.00 2005-11-17 02:19:36.905 321 18164.05 166.53 52832.42 88888.00 2005-11-17 02:19:37.405 321 18164.03 166.61 52832.44 88888.00 2005-11-17 02:19:37.905 321 18164.08 166.54 52832.47 88888.00 2005-11-17 02:19:38.405 321 18164.29 166.57 52832.42 88888.00 2005-11-17 02:19:38.905 321 18164.36 166.52 52832.44 88888.00 2005-11-17 02:19:39.405 321 18164.38 166.50 52832.53 88888.00 2005-11-17 02:19:39.905 321 18164.41 166.50 52832.47 88888.00 2005-11-17 02:19:40.405 321 18164.38 166.56 52832.31 88888.00 2005-11-17 02:19:40.905 321 18164.45 166.61 52832.20 88888.00 2005-11-17 02:19:41.405 321 18164.35 166.61 52832.20 88888.00 2005-11-17 02:19:41.905 321 18164.19 166.57 52832.29 88888.00 2005-11-17 02:19:42.405 321 18164.06 166.55 52832.32 88888.00 2005-11-17 02:19:42.905 321 18164.03 166.66 52832.31 88888.00 2005-11-17 02:19:43.405 321 18164.04 166.61 52832.28 88888.00 2005-11-17 02:19:43.905 321 18164.29 166.55 52832.18 88888.00 2005-11-17 02:19:44.405 321 18164.38 166.55 52832.26 88888.00 2005-11-17 02:19:44.905 321 18164.34 166.41 52832.13 88888.00 2005-11-17 02:19:45.405 321 18164.36 166.40 52832.18 88888.00 2005-11-17 02:19:45.905 321 18164.27 166.38 52832.19 88888.00 2005-11-17 02:19:46.405 321 18164.30 166.29 52832.11 88888.00 2005-11-17 02:19:46.905 321 18164.42 166.24 52832.16 88888.00 2005-11-17 02:19:47.405 321 18164.37 166.31 52832.19 88888.00 2005-11-17 02:19:47.905 321 18164.19 166.43 52832.36 88888.00 2005-11-17 02:19:48.405 321 18164.18 166.42 52832.44 88888.00 2005-11-17 02:19:48.905 321 18164.44 166.35 52832.32 88888.00 2005-11-17 02:19:49.405 321 18164.26 166.31 52832.29 88888.00 2005-11-17 02:19:49.905 321 18164.31 166.35 52832.18 88888.00 2005-11-17 02:19:50.405 321 18164.34 166.28 52832.13 88888.00 2005-11-17 02:19:50.905 321 18164.29 166.26 52832.11 88888.00 2005-11-17 02:19:51.405 321 18164.38 166.33 52832.22 88888.00 2005-11-17 02:19:51.905 321 18164.34 166.32 52832.29 88888.00 2005-11-17 02:19:52.405 321 18164.30 166.30 52832.26 88888.00 2005-11-17 02:19:52.905 321 18164.37 166.23 52832.35 88888.00 2005-11-17 02:19:53.405 321 18164.48 166.23 52832.34 88888.00 2005-11-17 02:19:53.905 321 18164.34 166.24 52832.37 88888.00 2005-11-17 02:19:54.405 321 18164.26 166.24 52832.35 88888.00 2005-11-17 02:19:54.905 321 18164.27 166.19 52832.33 88888.00 2005-11-17 02:19:55.405 321 18164.31 166.22 52832.40 88888.00 2005-11-17 02:19:55.905 321 18164.34 166.29 52832.37 88888.00 2005-11-17 02:19:56.405 321 18164.36 166.39 52832.40 88888.00 2005-11-17 02:19:56.905 321 18164.37 166.32 52832.45 88888.00 2005-11-17 02:19:57.405 321 18164.31 166.25 52832.44 88888.00 2005-11-17 02:19:57.905 321 18164.19 166.29 52832.52 88888.00 2005-11-17 02:19:58.405 321 18164.25 166.36 52832.53 88888.00 2005-11-17 02:19:58.905 321 18164.40 166.33 52832.34 88888.00 2005-11-17 02:19:59.405 321 18164.45 166.28 52832.36 88888.00 2005-11-17 02:19:59.905 321 18164.42 166.40 52832.48 88888.00 2005-11-17 02:20:00.405 321 18164.52 166.50 52832.42 88888.00 2005-11-17 02:20:00.905 321 18164.71 166.46 52832.25 88888.00 2005-11-17 02:20:01.405 321 18164.74 166.47 52832.11 88888.00 2005-11-17 02:20:01.905 321 18164.67 166.48 52832.09 88888.00 2005-11-17 02:20:02.405 321 18164.71 166.49 52832.29 88888.00 2005-11-17 02:20:02.905 321 18164.79 166.51 52832.33 88888.00 2005-11-17 02:20:03.405 321 18164.76 166.58 52832.22 88888.00 2005-11-17 02:20:03.905 321 18164.69 166.53 52832.35 88888.00 2005-11-17 02:20:04.405 321 18164.63 166.39 52832.32 88888.00 2005-11-17 02:20:04.905 321 18164.63 166.33 52832.25 88888.00 2005-11-17 02:20:05.405 321 18164.67 166.40 52832.31 88888.00 2005-11-17 02:20:05.905 321 18164.56 166.39 52832.34 88888.00 2005-11-17 02:20:06.405 321 18164.58 166.39 52832.33 88888.00 2005-11-17 02:20:06.905 321 18164.62 166.40 52832.17 88888.00 2005-11-17 02:20:07.405 321 18164.49 166.38 52832.08 88888.00 2005-11-17 02:20:07.905 321 18164.45 166.40 52832.29 88888.00 2005-11-17 02:20:08.405 321 18164.56 166.40 52832.35 88888.00 2005-11-17 02:20:08.905 321 18164.46 166.41 52832.34 88888.00 2005-11-17 02:20:09.405 321 18164.44 166.42 52832.35 88888.00 2005-11-17 02:20:09.905 321 18164.41 166.35 52832.35 88888.00 2005-11-17 02:20:10.405 321 18164.27 166.23 52832.20 88888.00 2005-11-17 02:20:10.905 321 18164.33 166.22 52832.21 88888.00 2005-11-17 02:20:11.405 321 18164.40 166.21 52832.37 88888.00 2005-11-17 02:20:11.905 321 18164.46 166.23 52832.29 88888.00 2005-11-17 02:20:12.405 321 18164.58 166.24 52832.30 88888.00 2005-11-17 02:20:12.905 321 18164.65 166.23 52832.19 88888.00 2005-11-17 02:20:13.405 321 18164.69 166.30 52832.32 88888.00 2005-11-17 02:20:13.905 321 18164.65 166.21 52832.32 88888.00 2005-11-17 02:20:14.405 321 18164.77 166.22 52832.24 88888.00 2005-11-17 02:20:14.905 321 18164.81 166.24 52832.21 88888.00 2005-11-17 02:20:15.405 321 18164.77 166.26 52832.18 88888.00 2005-11-17 02:20:15.905 321 18164.74 166.24 52832.17 88888.00 2005-11-17 02:20:16.405 321 18164.79 166.22 52832.32 88888.00 2005-11-17 02:20:16.905 321 18164.77 166.20 52832.25 88888.00 2005-11-17 02:20:17.405 321 18164.72 166.17 52832.33 88888.00 2005-11-17 02:20:17.905 321 18164.71 166.16 52832.31 88888.00 2005-11-17 02:20:18.405 321 18164.81 166.08 52832.28 88888.00 2005-11-17 02:20:18.905 321 18165.03 166.15 52832.22 88888.00 2005-11-17 02:20:19.405 321 18165.00 166.19 52832.23 88888.00 2005-11-17 02:20:19.905 321 18165.03 166.24 52832.28 88888.00 2005-11-17 02:20:20.405 321 18165.11 166.26 52832.49 88888.00 2005-11-17 02:20:20.905 321 18165.06 166.24 52832.54 88888.00 2005-11-17 02:20:21.405 321 18164.99 166.18 52832.45 88888.00 2005-11-17 02:20:21.905 321 18165.07 166.25 52832.44 88888.00 2005-11-17 02:20:22.405 321 18164.98 166.25 52832.49 88888.00 2005-11-17 02:20:22.905 321 18164.89 166.24 52832.44 88888.00 2005-11-17 02:20:23.405 321 18164.79 166.23 52832.43 88888.00 2005-11-17 02:20:23.905 321 18164.71 166.31 52832.47 88888.00 2005-11-17 02:20:24.405 321 18164.71 166.29 52832.45 88888.00 2005-11-17 02:20:24.905 321 18164.72 166.20 52832.42 88888.00 2005-11-17 02:20:25.405 321 18164.61 166.18 52832.42 88888.00 2005-11-17 02:20:25.905 321 18164.57 166.16 52832.32 88888.00 2005-11-17 02:20:26.405 321 18164.74 166.18 52832.24 88888.00 2005-11-17 02:20:26.905 321 18164.82 166.15 52832.28 88888.00 2005-11-17 02:20:27.405 321 18164.95 166.13 52832.33 88888.00 2005-11-17 02:20:27.905 321 18164.94 166.12 52832.41 88888.00 2005-11-17 02:20:28.405 321 18164.73 166.17 52832.45 88888.00 2005-11-17 02:20:28.905 321 18164.74 166.13 52832.34 88888.00 2005-11-17 02:20:29.405 321 18164.83 166.22 52832.28 88888.00 2005-11-17 02:20:29.905 321 18164.76 166.24 52832.22 88888.00 2005-11-17 02:20:30.405 321 18164.74 166.18 52832.26 88888.00 2005-11-17 02:20:30.905 321 18164.82 166.10 52832.35 88888.00 2005-11-17 02:20:31.405 321 18164.79 166.08 52832.42 88888.00 2005-11-17 02:20:31.905 321 18164.71 166.03 52832.46 88888.00 2005-11-17 02:20:32.405 321 18164.87 166.02 52832.31 88888.00 2005-11-17 02:20:32.905 321 18164.91 166.00 52832.29 88888.00 2005-11-17 02:20:33.405 321 18164.85 166.01 52832.32 88888.00 2005-11-17 02:20:33.905 321 18164.87 166.00 52832.23 88888.00 2005-11-17 02:20:34.405 321 18164.94 165.99 52832.23 88888.00 2005-11-17 02:20:34.905 321 18165.00 166.02 52832.20 88888.00 2005-11-17 02:20:35.405 321 18164.94 166.06 52832.24 88888.00 2005-11-17 02:20:35.905 321 18164.87 166.05 52832.36 88888.00 2005-11-17 02:20:36.405 321 18164.87 165.97 52832.39 88888.00 2005-11-17 02:20:36.905 321 18164.82 165.92 52832.39 88888.00 2005-11-17 02:20:37.405 321 18164.63 166.02 52832.25 88888.00 2005-11-17 02:20:37.905 321 18164.66 166.03 52832.06 88888.00 2005-11-17 02:20:38.405 321 18164.68 165.91 52832.10 88888.00 2005-11-17 02:20:38.905 321 18164.73 165.85 52832.20 88888.00 2005-11-17 02:20:39.405 321 18164.72 165.84 52832.21 88888.00 2005-11-17 02:20:39.905 321 18164.65 165.82 52832.18 88888.00 2005-11-17 02:20:40.405 321 18164.63 165.74 52832.07 88888.00 2005-11-17 02:20:40.905 321 18164.69 165.78 52832.09 88888.00 2005-11-17 02:20:41.405 321 18164.62 165.85 52832.17 88888.00 2005-11-17 02:20:41.905 321 18164.68 165.94 52832.10 88888.00 2005-11-17 02:20:42.405 321 18164.61 165.97 52832.05 88888.00 2005-11-17 02:20:42.905 321 18164.59 165.94 52832.00 88888.00 2005-11-17 02:20:43.405 321 18164.60 165.95 52831.87 88888.00 2005-11-17 02:20:43.905 321 18164.65 165.92 52832.00 88888.00 2005-11-17 02:20:44.405 321 18164.84 165.90 52832.17 88888.00 2005-11-17 02:20:44.905 321 18164.77 165.86 52832.09 88888.00 2005-11-17 02:20:45.405 321 18164.63 165.90 52831.97 88888.00 2005-11-17 02:20:45.905 321 18164.61 165.90 52832.00 88888.00 2005-11-17 02:20:46.405 321 18164.57 165.88 52831.93 88888.00 2005-11-17 02:20:46.905 321 18164.59 165.87 52832.00 88888.00 2005-11-17 02:20:47.405 321 18164.61 165.86 52832.04 88888.00 2005-11-17 02:20:47.905 321 18164.66 165.97 52832.01 88888.00 2005-11-17 02:20:48.405 321 18164.89 165.89 52831.93 88888.00 2005-11-17 02:20:48.905 321 18165.04 165.88 52832.05 88888.00 2005-11-17 02:20:49.405 321 18164.80 165.91 52832.14 88888.00 2005-11-17 02:20:49.905 321 18164.69 165.91 52832.10 88888.00 2005-11-17 02:20:50.405 321 18164.66 165.92 52832.00 88888.00 2005-11-17 02:20:50.905 321 18164.78 165.91 52832.02 88888.00 2005-11-17 02:20:51.405 321 18164.71 165.88 52832.00 88888.00 2005-11-17 02:20:51.905 321 18164.68 165.90 52831.94 88888.00 2005-11-17 02:20:52.405 321 18164.67 165.90 52832.05 88888.00 2005-11-17 02:20:52.905 321 18164.67 165.91 52831.99 88888.00 2005-11-17 02:20:53.405 321 18164.68 165.91 52831.99 88888.00 2005-11-17 02:20:53.905 321 18164.65 165.89 52831.95 88888.00 2005-11-17 02:20:54.405 321 18164.65 165.95 52831.96 88888.00 2005-11-17 02:20:54.905 321 18164.65 165.92 52832.06 88888.00 2005-11-17 02:20:55.405 321 18164.67 165.94 52832.04 88888.00 2005-11-17 02:20:55.905 321 18164.62 165.92 52832.01 88888.00 2005-11-17 02:20:56.405 321 18164.60 165.87 52831.97 88888.00 2005-11-17 02:20:56.905 321 18164.62 165.86 52831.91 88888.00 2005-11-17 02:20:57.405 321 18164.62 165.86 52831.87 88888.00 2005-11-17 02:20:57.905 321 18164.57 165.84 52831.76 88888.00 2005-11-17 02:20:58.405 321 18164.58 165.88 52831.94 88888.00 2005-11-17 02:20:58.905 321 18164.63 165.88 52831.85 88888.00 2005-11-17 02:20:59.405 321 18164.56 165.87 52831.82 88888.00 2005-11-17 02:20:59.905 321 18164.50 165.84 52831.79 88888.00 2005-11-17 02:21:00.405 321 18164.49 165.82 52831.73 88888.00 2005-11-17 02:21:00.905 321 18164.66 165.81 52831.79 88888.00 2005-11-17 02:21:01.405 321 18164.65 165.72 52831.86 88888.00 2005-11-17 02:21:01.905 321 18164.49 165.78 52831.77 88888.00 2005-11-17 02:21:02.405 321 18164.30 165.79 52831.71 88888.00 2005-11-17 02:21:02.905 321 18164.41 165.75 52831.73 88888.00 2005-11-17 02:21:03.405 321 18164.40 165.79 52831.77 88888.00 2005-11-17 02:21:03.905 321 18164.37 165.76 52831.77 88888.00 2005-11-17 02:21:04.405 321 18164.31 165.67 52831.78 88888.00 2005-11-17 02:21:04.905 321 18164.31 165.70 52831.84 88888.00 2005-11-17 02:21:05.405 321 18164.70 165.76 52831.94 88888.00 2005-11-17 02:21:05.905 321 18164.92 165.79 52831.88 88888.00 2005-11-17 02:21:06.405 321 18164.82 165.80 52831.89 88888.00 2005-11-17 02:21:06.905 321 18164.73 165.78 52831.94 88888.00 2005-11-17 02:21:07.405 321 18164.61 165.77 52831.90 88888.00 2005-11-17 02:21:07.905 321 18164.42 165.75 52831.84 88888.00 2005-11-17 02:21:08.405 321 18164.35 165.68 52831.94 88888.00 2005-11-17 02:21:08.905 321 18164.31 165.71 52831.89 88888.00 2005-11-17 02:21:09.405 321 18164.34 165.74 52831.75 88888.00 2005-11-17 02:21:09.905 321 18164.33 165.73 52831.71 88888.00 2005-11-17 02:21:10.405 321 18164.35 165.74 52831.74 88888.00 2005-11-17 02:21:10.905 321 18164.42 165.71 52831.86 88888.00 2005-11-17 02:21:11.405 321 18164.52 165.71 52831.89 88888.00 2005-11-17 02:21:11.905 321 18164.55 165.72 52831.89 88888.00 2005-11-17 02:21:12.405 321 18164.41 165.69 52831.88 88888.00 2005-11-17 02:21:12.905 321 18164.37 165.70 52831.97 88888.00 2005-11-17 02:21:13.405 321 18164.55 165.63 52832.05 88888.00 2005-11-17 02:21:13.905 321 18164.67 165.68 52832.01 88888.00 2005-11-17 02:21:14.405 321 18164.53 165.57 52831.97 88888.00 2005-11-17 02:21:14.905 321 18164.51 165.57 52831.91 88888.00 2005-11-17 02:21:15.405 321 18164.44 165.55 52831.91 88888.00 2005-11-17 02:21:15.905 321 18164.39 165.61 52831.94 88888.00 2005-11-17 02:21:16.405 321 18164.35 165.56 52831.86 88888.00 2005-11-17 02:21:16.905 321 18164.36 165.57 52831.79 88888.00 2005-11-17 02:21:17.405 321 18164.28 165.56 52831.86 88888.00 2005-11-17 02:21:17.905 321 18164.35 165.53 52831.77 88888.00 2005-11-17 02:21:18.405 321 18164.39 165.53 52831.82 88888.00 2005-11-17 02:21:18.905 321 18164.28 165.62 52831.84 88888.00 2005-11-17 02:21:19.405 321 18164.18 165.57 52831.85 88888.00 2005-11-17 02:21:19.905 321 18164.22 165.50 52831.82 88888.00 2005-11-17 02:21:20.405 321 18164.14 165.48 52831.71 88888.00 2005-11-17 02:21:20.905 321 18164.30 165.53 52831.76 88888.00 2005-11-17 02:21:21.405 321 18164.27 165.59 52831.66 88888.00 2005-11-17 02:21:21.905 321 18164.31 165.57 52831.72 88888.00 2005-11-17 02:21:22.405 321 18164.44 165.61 52831.75 88888.00 2005-11-17 02:21:22.905 321 18164.45 165.66 52831.83 88888.00 2005-11-17 02:21:23.402 321 18164.46 165.62 52831.84 88888.00 2005-11-17 02:21:23.902 321 18164.48 165.52 52831.86 88888.00 2005-11-17 02:21:24.402 321 18164.41 165.47 52831.85 88888.00 2005-11-17 02:21:24.902 321 18164.35 165.38 52831.77 88888.00 2005-11-17 02:21:25.402 321 18164.33 165.54 52831.84 88888.00 2005-11-17 02:21:25.902 321 18164.46 165.58 52831.89 88888.00 2005-11-17 02:21:26.402 321 18164.45 165.61 52831.74 88888.00 2005-11-17 02:21:26.902 321 18164.36 165.67 52831.72 88888.00 2005-11-17 02:21:27.402 321 18164.37 165.61 52831.79 88888.00 2005-11-17 02:21:27.902 321 18164.36 165.56 52831.89 88888.00 2005-11-17 02:21:28.402 321 18164.27 165.54 52832.01 88888.00 2005-11-17 02:21:28.902 321 18164.35 165.53 52832.09 88888.00 2005-11-17 02:21:29.402 321 18164.36 165.54 52832.11 88888.00 2005-11-17 02:21:29.902 321 18164.31 165.55 52832.05 88888.00 2005-11-17 02:21:30.402 321 18164.30 165.56 52831.90 88888.00 2005-11-17 02:21:30.902 321 18164.27 165.50 52831.66 88888.00 2005-11-17 02:21:31.402 321 18164.37 165.51 52831.73 88888.00 2005-11-17 02:21:31.902 321 18164.26 165.55 52831.83 88888.00 2005-11-17 02:21:32.402 321 18164.23 165.63 52831.70 88888.00 2005-11-17 02:21:32.902 321 18164.18 165.53 52831.70 88888.00 2005-11-17 02:21:33.402 321 18164.17 165.48 52831.64 88888.00 2005-11-17 02:21:33.902 321 18164.18 165.49 52831.73 88888.00 2005-11-17 02:21:34.402 321 18164.12 165.50 52831.56 88888.00 2005-11-17 02:21:34.902 321 18163.92 165.48 52831.63 88888.00 2005-11-17 02:21:35.402 321 18164.03 165.43 52831.83 88888.00 2005-11-17 02:21:35.902 321 18164.00 165.39 52831.79 88888.00 2005-11-17 02:21:36.402 321 18163.96 165.44 52831.70 88888.00 2005-11-17 02:21:36.902 321 18163.89 165.46 52831.76 88888.00 2005-11-17 02:21:37.402 321 18163.84 165.51 52831.81 88888.00 2005-11-17 02:21:37.902 321 18164.02 165.54 52831.83 88888.00 2005-11-17 02:21:38.402 321 18164.11 165.54 52831.86 88888.00 2005-11-17 02:21:38.902 321 18164.24 165.50 52831.81 88888.00 2005-11-17 02:21:39.402 321 18164.25 165.55 52831.83 88888.00 2005-11-17 02:21:39.902 321 18164.29 165.48 52831.86 88888.00 2005-11-17 02:21:40.402 321 18164.19 165.46 52831.83 88888.00 2005-11-17 02:21:40.902 321 18164.30 165.42 52831.83 88888.00 2005-11-17 02:21:41.402 321 18164.33 165.45 52831.77 88888.00 2005-11-17 02:21:41.902 321 18164.35 165.47 52831.83 88888.00 2005-11-17 02:21:42.402 321 18164.33 165.46 52831.84 88888.00 2005-11-17 02:21:42.902 321 18164.20 165.53 52831.77 88888.00 2005-11-17 02:21:43.402 321 18164.37 165.53 52831.73 88888.00 2005-11-17 02:21:43.902 321 18164.46 165.40 52831.86 88888.00 2005-11-17 02:21:44.402 321 18164.39 165.51 52831.96 88888.00 2005-11-17 02:21:44.902 321 18164.41 165.46 52831.94 88888.00 2005-11-17 02:21:45.402 321 18164.46 165.48 52831.79 88888.00 2005-11-17 02:21:45.902 321 18164.50 165.48 52831.85 88888.00 2005-11-17 02:21:46.402 321 18164.45 165.46 52831.74 88888.00 2005-11-17 02:21:46.902 321 18164.52 165.42 52831.64 88888.00 2005-11-17 02:21:47.402 321 18164.56 165.44 52831.68 88888.00 2005-11-17 02:21:47.902 321 18164.40 165.40 52831.73 88888.00 2005-11-17 02:21:48.402 321 18164.37 165.40 52831.78 88888.00 2005-11-17 02:21:48.902 321 18164.26 165.40 52831.86 88888.00 2005-11-17 02:21:49.402 321 18164.34 165.33 52831.79 88888.00 2005-11-17 02:21:49.902 321 18164.28 165.33 52831.78 88888.00 2005-11-17 02:21:50.402 321 18164.40 165.29 52831.81 88888.00 2005-11-17 02:21:50.902 321 18164.47 165.23 52831.86 88888.00 2005-11-17 02:21:51.402 321 18164.40 165.21 52831.77 88888.00 2005-11-17 02:21:51.902 321 18164.30 165.20 52831.77 88888.00 2005-11-17 02:21:52.402 321 18164.09 165.22 52831.84 88888.00 2005-11-17 02:21:52.902 321 18163.92 165.24 52831.83 88888.00 2005-11-17 02:21:53.402 321 18163.82 165.26 52831.82 88888.00 2005-11-17 02:21:53.902 321 18163.83 165.29 52831.71 88888.00 2005-11-17 02:21:54.402 321 18163.97 165.41 52831.72 88888.00 2005-11-17 02:21:54.902 321 18163.91 165.41 52831.77 88888.00 2005-11-17 02:21:55.402 321 18164.00 165.36 52831.77 88888.00 2005-11-17 02:21:55.902 321 18164.09 165.32 52831.81 88888.00 2005-11-17 02:21:56.402 321 18164.03 165.31 52831.79 88888.00 2005-11-17 02:21:56.902 321 18164.07 165.36 52831.62 88888.00 2005-11-17 02:21:57.402 321 18164.03 165.39 52831.63 88888.00 2005-11-17 02:21:57.902 321 18164.04 165.36 52831.67 88888.00 2005-11-17 02:21:58.402 321 18164.06 165.32 52831.79 88888.00 2005-11-17 02:21:58.902 321 18164.03 165.40 52831.74 88888.00 2005-11-17 02:21:59.402 321 18164.00 165.37 52831.68 88888.00 2005-11-17 02:21:59.902 321 18164.00 165.33 52831.83 88888.00 2005-11-17 02:22:00.402 321 18164.04 165.35 52831.84 88888.00 2005-11-17 02:22:00.902 321 18164.12 165.35 52831.72 88888.00 2005-11-17 02:22:01.402 321 18164.11 165.31 52831.74 88888.00 2005-11-17 02:22:01.902 321 18164.03 165.44 52831.76 88888.00 2005-11-17 02:22:02.402 321 18163.95 165.53 52831.74 88888.00 2005-11-17 02:22:02.902 321 18164.02 165.48 52831.85 88888.00 2005-11-17 02:22:03.402 321 18164.00 165.54 52831.77 88888.00 2005-11-17 02:22:03.902 321 18163.87 165.54 52831.77 88888.00 2005-11-17 02:22:04.402 321 18163.92 165.54 52831.85 88888.00 2005-11-17 02:22:04.902 321 18164.01 165.46 52831.85 88888.00 2005-11-17 02:22:05.402 321 18164.03 165.39 52831.86 88888.00 2005-11-17 02:22:05.902 321 18164.12 165.40 52831.76 88888.00 2005-11-17 02:22:06.402 321 18164.09 165.38 52831.73 88888.00 2005-11-17 02:22:06.902 321 18164.13 165.39 52831.63 88888.00 2005-11-17 02:22:07.402 321 18164.07 165.32 52831.68 88888.00 2005-11-17 02:22:07.902 321 18164.01 165.32 52831.79 88888.00 2005-11-17 02:22:08.402 321 18164.09 165.30 52831.77 88888.00 2005-11-17 02:22:08.902 321 18164.06 165.28 52831.84 88888.00 2005-11-17 02:22:09.402 321 18163.95 165.28 52831.74 88888.00 2005-11-17 02:22:09.902 321 18163.89 165.28 52831.73 88888.00 2005-11-17 02:22:10.402 321 18163.93 165.31 52831.68 88888.00 2005-11-17 02:22:10.902 321 18163.93 165.30 52831.73 88888.00 2005-11-17 02:22:11.402 321 18163.87 165.26 52831.83 88888.00 2005-11-17 02:22:11.902 321 18164.03 165.34 52831.83 88888.00 2005-11-17 02:22:12.402 321 18164.07 165.32 52831.83 88888.00 2005-11-17 02:22:12.902 321 18164.22 165.28 52831.94 88888.00 2005-11-17 02:22:13.402 321 18164.16 165.29 52831.87 88888.00 2005-11-17 02:22:13.902 321 18164.01 165.22 52831.72 88888.00 2005-11-17 02:22:14.402 321 18163.92 165.15 52831.73 88888.00 2005-11-17 02:22:14.902 321 18164.03 165.24 52831.84 88888.00 2005-11-17 02:22:15.402 321 18164.01 165.25 52831.93 88888.00 2005-11-17 02:22:15.902 321 18163.83 165.20 52831.76 88888.00 2005-11-17 02:22:16.402 321 18163.93 165.13 52831.73 88888.00 2005-11-17 02:22:16.902 321 18164.02 165.07 52831.63 88888.00 2005-11-17 02:22:17.402 321 18164.01 165.09 52831.65 88888.00 2005-11-17 02:22:17.902 321 18163.98 165.12 52831.67 88888.00 2005-11-17 02:22:18.402 321 18164.03 165.09 52831.66 88888.00 2005-11-17 02:22:18.902 321 18164.02 165.11 52831.74 88888.00 2005-11-17 02:22:19.402 321 18164.00 165.11 52831.71 88888.00 2005-11-17 02:22:19.902 321 18164.07 165.09 52831.74 88888.00 2005-11-17 02:22:20.402 321 18163.94 165.06 52831.72 88888.00 2005-11-17 02:22:20.902 321 18163.84 165.09 52831.56 88888.00 2005-11-17 02:22:21.402 321 18163.92 165.12 52831.58 88888.00 2005-11-17 02:22:21.902 321 18164.14 165.12 52831.56 88888.00 2005-11-17 02:22:22.402 321 18164.15 165.18 52831.51 88888.00 2005-11-17 02:22:22.902 321 18164.07 165.18 52831.68 88888.00 2005-11-17 02:22:23.402 321 18164.02 165.20 52831.72 88888.00 2005-11-17 02:22:23.902 321 18164.03 165.25 52831.63 88888.00 2005-11-17 02:22:24.402 321 18164.06 165.29 52831.55 88888.00 2005-11-17 02:22:24.902 321 18164.08 165.44 52831.58 88888.00 2005-11-17 02:22:25.402 321 18163.98 165.48 52831.60 88888.00 2005-11-17 02:22:25.902 321 18163.91 165.44 52831.67 88888.00 2005-11-17 02:22:26.402 321 18163.89 165.47 52831.70 88888.00 2005-11-17 02:22:26.902 321 18163.92 165.50 52831.66 88888.00 2005-11-17 02:22:27.402 321 18163.95 165.46 52831.56 88888.00 2005-11-17 02:22:27.902 321 18163.92 165.41 52831.58 88888.00 2005-11-17 02:22:28.402 321 18163.95 165.37 52831.48 88888.00 2005-11-17 02:22:28.902 321 18164.04 165.37 52831.50 88888.00 2005-11-17 02:22:29.402 321 18164.07 165.30 52831.65 88888.00 2005-11-17 02:22:29.902 321 18164.01 165.41 52831.71 88888.00 2005-11-17 02:22:30.402 321 18164.12 165.48 52831.60 88888.00 2005-11-17 02:22:30.902 321 18164.04 165.51 52831.59 88888.00 2005-11-17 02:22:31.402 321 18164.02 165.54 52831.70 88888.00 2005-11-17 02:22:31.902 321 18164.01 165.52 52831.63 88888.00 2005-11-17 02:22:32.402 321 18164.07 165.54 52831.63 88888.00 2005-11-17 02:22:32.902 321 18164.11 165.49 52831.70 88888.00 2005-11-17 02:22:33.402 321 18164.00 165.55 52831.83 88888.00 2005-11-17 02:22:33.902 321 18164.01 165.54 52831.67 88888.00 2005-11-17 02:22:34.402 321 18164.03 165.54 52831.73 88888.00 2005-11-17 02:22:34.902 321 18163.91 165.46 52831.87 88888.00 2005-11-17 02:22:35.402 321 18163.98 165.33 52831.89 88888.00 2005-11-17 02:22:35.902 321 18163.94 165.44 52831.84 88888.00 2005-11-17 02:22:36.402 321 18163.95 165.51 52831.75 88888.00 2005-11-17 02:22:36.902 321 18163.94 165.50 52831.88 88888.00 2005-11-17 02:22:37.402 321 18164.07 165.49 52831.95 88888.00 2005-11-17 02:22:37.902 321 18164.16 165.45 52832.04 88888.00 2005-11-17 02:22:38.402 321 18164.18 165.48 52832.13 88888.00 2005-11-17 02:22:38.902 321 18164.14 165.51 52832.09 88888.00 2005-11-17 02:22:39.402 321 18164.13 165.50 52831.96 88888.00 2005-11-17 02:22:39.902 321 18164.23 165.54 52831.98 88888.00 2005-11-17 02:22:40.402 321 18164.19 165.54 52831.91 88888.00 2005-11-17 02:22:40.902 321 18164.16 165.58 52831.97 88888.00 2005-11-17 02:22:41.402 321 18164.15 165.57 52832.12 88888.00 2005-11-17 02:22:41.902 321 18164.08 165.49 52832.14 88888.00 2005-11-17 02:22:42.402 321 18164.05 165.57 52832.17 88888.00 2005-11-17 02:22:42.902 321 18164.02 165.51 52831.99 88888.00 2005-11-17 02:22:43.402 321 18164.12 165.46 52832.06 88888.00 2005-11-17 02:22:43.902 321 18164.22 165.50 52831.97 88888.00 2005-11-17 02:22:44.402 321 18164.22 165.51 52831.99 88888.00 2005-11-17 02:22:44.902 321 18164.01 165.44 52831.96 88888.00 2005-11-17 02:22:45.402 321 18164.00 165.41 52831.82 88888.00 2005-11-17 02:22:45.902 321 18164.08 165.36 52831.81 88888.00 2005-11-17 02:22:46.402 321 18164.18 165.32 52831.76 88888.00 2005-11-17 02:22:46.902 321 18164.08 165.32 52831.86 88888.00 2005-11-17 02:22:47.402 321 18164.06 165.31 52831.97 88888.00 2005-11-17 02:22:47.902 321 18164.11 165.37 52831.93 88888.00 2005-11-17 02:22:48.402 321 18164.18 165.25 52832.11 88888.00 2005-11-17 02:22:48.902 321 18164.13 165.20 52832.06 88888.00 2005-11-17 02:22:49.402 321 18164.03 165.31 52831.98 88888.00 2005-11-17 02:22:49.902 321 18164.08 165.32 52831.98 88888.00 2005-11-17 02:22:50.402 321 18164.12 165.26 52832.04 88888.00 2005-11-17 02:22:50.902 321 18164.01 165.33 52832.11 88888.00 2005-11-17 02:22:51.402 321 18164.00 165.38 52832.08 88888.00 2005-11-17 02:22:51.902 321 18164.09 165.36 52832.00 88888.00 2005-11-17 02:22:52.402 321 18164.05 165.41 52831.94 88888.00 2005-11-17 02:22:52.902 321 18163.94 165.46 52831.89 88888.00 2005-11-17 02:22:53.402 321 18163.91 165.37 52831.96 88888.00 2005-11-17 02:22:53.902 321 18163.87 165.34 52831.81 88888.00 2005-11-17 02:22:54.402 321 18163.82 165.38 52831.67 88888.00 2005-11-17 02:22:54.902 321 18163.85 165.36 52831.77 88888.00 2005-11-17 02:22:55.402 321 18163.79 165.41 52831.82 88888.00 2005-11-17 02:22:55.902 321 18163.81 165.40 52831.73 88888.00 2005-11-17 02:22:56.402 321 18163.85 165.48 52831.67 88888.00 2005-11-17 02:22:56.902 321 18163.82 165.48 52831.81 88888.00 2005-11-17 02:22:57.402 321 18163.68 165.38 52831.75 88888.00 2005-11-17 02:22:57.902 321 18163.58 165.35 52831.76 88888.00 2005-11-17 02:22:58.402 321 18163.60 165.39 52831.77 88888.00 2005-11-17 02:22:58.902 321 18163.52 165.43 52831.84 88888.00 2005-11-17 02:22:59.402 321 18163.48 165.38 52831.90 88888.00 2005-11-17 02:22:59.902 321 18163.50 165.42 52831.90 88888.00 2005-11-17 02:23:00.402 321 18163.65 165.45 52831.85 88888.00 2005-11-17 02:23:00.902 321 18163.63 165.37 52831.78 88888.00 2005-11-17 02:23:01.402 321 18163.65 165.35 52831.84 88888.00 2005-11-17 02:23:01.902 321 18163.76 165.29 52831.87 88888.00 2005-11-17 02:23:02.402 321 18163.71 165.30 52831.96 88888.00 2005-11-17 02:23:02.902 321 18163.65 165.31 52831.98 88888.00 2005-11-17 02:23:03.402 321 18163.84 165.25 52831.98 88888.00 2005-11-17 02:23:03.902 321 18163.82 165.35 52831.94 88888.00 2005-11-17 02:23:04.402 321 18163.65 165.41 52831.94 88888.00 2005-11-17 02:23:04.902 321 18163.73 165.34 52832.02 88888.00 2005-11-17 02:23:05.402 321 18163.71 165.36 52831.99 88888.00 2005-11-17 02:23:05.902 321 18163.57 165.39 52831.99 88888.00 2005-11-17 02:23:06.402 321 18163.53 165.34 52831.97 88888.00 2005-11-17 02:23:06.902 321 18163.65 165.36 52831.91 88888.00 2005-11-17 02:23:07.402 321 18163.61 165.40 52831.90 88888.00 2005-11-17 02:23:07.902 321 18163.53 165.35 52832.00 88888.00 2005-11-17 02:23:08.402 321 18163.49 165.38 52832.02 88888.00 2005-11-17 02:23:08.902 321 18163.55 165.33 52831.96 88888.00 2005-11-17 02:23:09.402 321 18163.48 165.30 52831.93 88888.00 2005-11-17 02:23:09.902 321 18163.48 165.34 52831.98 88888.00 2005-11-17 02:23:10.402 321 18163.48 165.41 52831.93 88888.00 2005-11-17 02:23:10.902 321 18163.41 165.48 52831.88 88888.00 2005-11-17 02:23:11.402 321 18163.47 165.45 52831.98 88888.00 2005-11-17 02:23:11.902 321 18163.41 165.35 52832.06 88888.00 2005-11-17 02:23:12.402 321 18163.55 165.35 52832.10 88888.00 2005-11-17 02:23:12.902 321 18163.65 165.45 52832.06 88888.00 2005-11-17 02:23:13.402 321 18163.60 165.43 52832.11 88888.00 2005-11-17 02:23:13.902 321 18163.60 165.46 52832.11 88888.00 2005-11-17 02:23:14.402 321 18163.70 165.43 52832.04 88888.00 2005-11-17 02:23:14.902 321 18163.57 165.44 52832.01 88888.00 2005-11-17 02:23:15.402 321 18163.54 165.47 52831.97 88888.00 2005-11-17 02:23:15.902 321 18163.57 165.52 52831.95 88888.00 2005-11-17 02:23:16.402 321 18163.63 165.44 52831.95 88888.00 2005-11-17 02:23:16.902 321 18163.55 165.35 52832.06 88888.00 2005-11-17 02:23:17.402 321 18163.62 165.37 52832.01 88888.00 2005-11-17 02:23:17.902 321 18163.66 165.37 52831.98 88888.00 2005-11-17 02:23:18.402 321 18163.51 165.34 52831.95 88888.00 2005-11-17 02:23:18.902 321 18163.42 165.25 52831.94 88888.00 2005-11-17 02:23:19.402 321 18163.46 165.23 52832.00 88888.00 2005-11-17 02:23:19.902 321 18163.48 165.14 52832.04 88888.00 2005-11-17 02:23:20.402 321 18163.51 165.12 52832.00 88888.00 2005-11-17 02:23:20.902 321 18163.40 165.21 52831.87 88888.00 2005-11-17 02:23:21.402 321 18163.50 165.30 52831.85 88888.00 2005-11-17 02:23:21.902 321 18163.64 165.29 52831.93 88888.00 2005-11-17 02:23:22.402 321 18163.63 165.35 52831.93 88888.00 2005-11-17 02:23:22.902 321 18163.58 165.32 52831.78 88888.00 2005-11-17 02:23:23.402 321 18163.61 165.26 52831.96 88888.00 2005-11-17 02:23:23.902 321 18163.65 165.26 52832.00 88888.00 2005-11-17 02:23:24.402 321 18163.65 165.35 52831.91 88888.00 2005-11-17 02:23:24.902 321 18163.60 165.46 52831.88 88888.00 2005-11-17 02:23:25.402 321 18163.61 165.47 52831.88 88888.00 2005-11-17 02:23:25.902 321 18163.65 165.39 52831.88 88888.00 2005-11-17 02:23:26.402 321 18163.51 165.38 52831.93 88888.00 2005-11-17 02:23:26.902 321 18163.48 165.35 52831.94 88888.00 2005-11-17 02:23:27.402 321 18163.48 165.35 52831.94 88888.00 2005-11-17 02:23:27.902 321 18163.52 165.39 52831.99 88888.00 2005-11-17 02:23:28.402 321 18163.47 165.34 52832.00 88888.00 2005-11-17 02:23:28.902 321 18163.38 165.30 52831.75 88888.00 2005-11-17 02:23:29.402 321 18163.31 165.31 52831.75 88888.00 2005-11-17 02:23:29.902 321 18163.48 165.32 52831.73 88888.00 2005-11-17 02:23:30.402 321 18163.59 165.35 52831.75 88888.00 2005-11-17 02:23:30.902 321 18163.64 165.33 52832.00 88888.00 2005-11-17 02:23:31.402 321 18163.63 165.38 52831.99 88888.00 2005-11-17 02:23:31.902 321 18163.63 165.35 52831.93 88888.00 2005-11-17 02:23:32.402 321 18163.58 165.28 52831.79 88888.00 2005-11-17 02:23:32.902 321 18163.58 165.32 52831.71 88888.00 2005-11-17 02:23:33.402 321 18163.63 165.36 52831.86 88888.00 2005-11-17 02:23:33.902 321 18163.63 165.35 52831.81 88888.00 2005-11-17 02:23:34.402 321 18163.71 165.32 52831.74 88888.00 2005-11-17 02:23:34.902 321 18163.70 165.31 52831.72 88888.00 2005-11-17 02:23:35.402 321 18163.83 165.32 52831.68 88888.00 2005-11-17 02:23:35.902 321 18163.83 165.31 52831.71 88888.00 2005-11-17 02:23:36.402 321 18163.71 165.35 52831.77 88888.00 2005-11-17 02:23:36.902 321 18163.76 165.33 52831.77 88888.00 2005-11-17 02:23:37.402 321 18163.69 165.28 52831.70 88888.00 2005-11-17 02:23:37.902 321 18163.77 165.25 52831.72 88888.00 2005-11-17 02:23:38.402 321 18163.77 165.32 52831.63 88888.00 2005-11-17 02:23:38.902 321 18163.66 165.40 52831.65 88888.00 2005-11-17 02:23:39.402 321 18163.80 165.35 52831.68 88888.00 2005-11-17 02:23:39.902 321 18163.77 165.30 52831.65 88888.00 2005-11-17 02:23:40.402 321 18163.77 165.30 52831.71 88888.00 2005-11-17 02:23:40.902 321 18163.85 165.28 52831.70 88888.00 2005-11-17 02:23:41.402 321 18163.79 165.29 52831.62 88888.00 2005-11-17 02:23:41.902 321 18163.80 165.44 52831.73 88888.00 2005-11-17 02:23:42.402 321 18163.79 165.35 52831.67 88888.00 2005-11-17 02:23:42.902 321 18163.84 165.30 52831.60 88888.00 2005-11-17 02:23:43.402 321 18163.95 165.29 52831.68 88888.00 2005-11-17 02:23:43.902 321 18163.89 165.37 52831.82 88888.00 2005-11-17 02:23:44.402 321 18163.80 165.34 52831.90 88888.00 2005-11-17 02:23:44.902 321 18163.80 165.28 52831.77 88888.00 2005-11-17 02:23:45.402 321 18163.77 165.30 52831.74 88888.00 2005-11-17 02:23:45.902 321 18163.62 165.34 52831.77 88888.00 2005-11-17 02:23:46.402 321 18163.59 165.30 52831.66 88888.00 2005-11-17 02:23:46.902 321 18163.57 165.28 52831.73 88888.00 2005-11-17 02:23:47.402 321 18163.62 165.35 52831.67 88888.00 2005-11-17 02:23:47.902 321 18163.68 165.40 52831.56 88888.00 2005-11-17 02:23:48.402 321 18163.70 165.37 52831.65 88888.00 2005-11-17 02:23:48.902 321 18163.77 165.32 52831.79 88888.00 2005-11-17 02:23:49.402 321 18163.66 165.33 52831.83 88888.00 2005-11-17 02:23:49.902 321 18163.65 165.31 52831.90 88888.00 2005-11-17 02:23:50.402 321 18163.63 165.32 52831.97 88888.00 2005-11-17 02:23:50.902 321 18163.49 165.36 52831.96 88888.00 2005-11-17 02:23:51.402 321 18163.44 165.35 52831.97 88888.00 2005-11-17 02:23:51.902 321 18163.40 165.34 52831.97 88888.00 2005-11-17 02:23:52.402 321 18163.33 165.35 52831.94 88888.00 2005-11-17 02:23:52.902 321 18163.36 165.33 52832.07 88888.00 2005-11-17 02:23:53.402 321 18163.53 165.35 52832.11 88888.00 2005-11-17 02:23:53.902 321 18163.66 165.34 52832.04 88888.00 2005-11-17 02:23:54.402 321 18163.55 165.26 52831.93 88888.00 2005-11-17 02:23:54.902 321 18163.43 165.30 52831.96 88888.00 2005-11-17 02:23:55.402 321 18163.60 165.35 52831.96 88888.00 2005-11-17 02:23:55.902 321 18163.61 165.30 52831.98 88888.00 2005-11-17 02:23:56.402 321 18163.52 165.31 52832.01 88888.00 2005-11-17 02:23:56.902 321 18163.49 165.40 52832.08 88888.00 2005-11-17 02:23:57.402 321 18163.36 165.39 52832.04 88888.00 2005-11-17 02:23:57.902 321 18163.44 165.38 52832.05 88888.00 2005-11-17 02:23:58.402 321 18163.38 165.34 52832.12 88888.00 2005-11-17 02:23:58.902 321 18163.29 165.29 52832.07 88888.00 2005-11-17 02:23:59.402 321 18163.42 165.36 52831.93 88888.00 2005-11-17 02:23:59.902 321 18163.53 165.42 52831.97 88888.00 2005-11-17 02:24:00.402 321 18163.61 165.41 52832.16 88888.00 2005-11-17 02:24:00.902 321 18163.51 165.35 52832.14 88888.00 2005-11-17 02:24:01.402 321 18163.55 165.33 52832.14 88888.00 2005-11-17 02:24:01.902 321 18163.43 165.31 52832.13 88888.00 2005-11-17 02:24:02.402 321 18163.31 165.38 52832.10 88888.00 2005-11-17 02:24:02.902 321 18163.40 165.39 52832.09 88888.00 2005-11-17 02:24:03.402 321 18163.48 165.36 52832.07 88888.00 2005-11-17 02:24:03.902 321 18163.43 165.37 52832.08 88888.00 2005-11-17 02:24:04.402 321 18163.31 165.32 52832.09 88888.00 2005-11-17 02:24:04.902 321 18163.47 165.38 52832.00 88888.00 2005-11-17 02:24:05.402 321 18163.62 165.37 52831.99 88888.00 2005-11-17 02:24:05.902 321 18163.47 165.33 52832.09 88888.00 2005-11-17 02:24:06.402 321 18163.42 165.30 52832.18 88888.00 2005-11-17 02:24:06.902 321 18163.48 165.35 52832.01 88888.00 2005-11-17 02:24:07.402 321 18163.55 165.32 52832.09 88888.00 2005-11-17 02:24:07.902 321 18163.48 165.37 52832.12 88888.00 2005-11-17 02:24:08.402 321 18163.47 165.25 52832.04 88888.00 2005-11-17 02:24:08.902 321 18163.54 165.24 52832.06 88888.00 2005-11-17 02:24:09.402 321 18163.55 165.26 52832.20 88888.00 2005-11-17 02:24:09.902 321 18163.52 165.28 52832.21 88888.00 2005-11-17 02:24:10.402 321 18163.57 165.25 52832.10 88888.00 2005-11-17 02:24:10.902 321 18163.62 165.16 52832.14 88888.00 2005-11-17 02:24:11.402 321 18163.57 165.22 52832.19 88888.00 2005-11-17 02:24:11.902 321 18163.41 165.28 52832.19 88888.00 2005-11-17 02:24:12.402 321 18163.52 165.33 52832.10 88888.00 2005-11-17 02:24:12.902 321 18163.49 165.35 52832.00 88888.00 2005-11-17 02:24:13.402 321 18163.51 165.39 52831.98 88888.00 2005-11-17 02:24:13.902 321 18163.39 165.38 52831.95 88888.00 2005-11-17 02:24:14.402 321 18163.47 165.41 52831.90 88888.00 2005-11-17 02:24:14.902 321 18163.50 165.41 52832.01 88888.00 2005-11-17 02:24:15.402 321 18163.52 165.44 52831.90 88888.00 2005-11-17 02:24:15.902 321 18163.51 165.41 52831.94 88888.00 2005-11-17 02:24:16.402 321 18163.53 165.38 52831.91 88888.00 2005-11-17 02:24:16.902 321 18163.55 165.44 52831.83 88888.00 2005-11-17 02:24:17.402 321 18163.63 165.44 52831.76 88888.00 2005-11-17 02:24:17.902 321 18163.58 165.45 52831.78 88888.00 2005-11-17 02:24:18.402 321 18163.53 165.44 52831.86 88888.00 2005-11-17 02:24:18.902 321 18163.51 165.46 52831.95 88888.00 2005-11-17 02:24:19.402 321 18163.49 165.35 52831.96 88888.00 2005-11-17 02:24:19.902 321 18163.53 165.33 52831.96 88888.00 2005-11-17 02:24:20.402 321 18163.53 165.32 52832.05 88888.00 2005-11-17 02:24:20.902 321 18163.52 165.30 52832.06 88888.00 2005-11-17 02:24:21.402 321 18163.55 165.28 52832.00 88888.00 2005-11-17 02:24:21.902 321 18163.70 165.22 52831.99 88888.00 2005-11-17 02:24:22.402 321 18163.57 165.20 52831.98 88888.00 2005-11-17 02:24:22.902 321 18163.57 165.25 52831.86 88888.00 2005-11-17 02:24:23.402 321 18163.59 165.28 52831.81 88888.00 2005-11-17 02:24:23.902 321 18163.58 165.29 52831.85 88888.00 2005-11-17 02:24:24.402 321 18163.51 165.30 52831.93 88888.00 2005-11-17 02:24:24.902 321 18163.42 165.32 52831.91 88888.00 2005-11-17 02:24:25.402 321 18163.39 165.28 52831.89 88888.00 2005-11-17 02:24:25.902 321 18163.43 165.29 52831.83 88888.00 2005-11-17 02:24:26.402 321 18163.39 165.39 52831.79 88888.00 2005-11-17 02:24:26.902 321 18163.31 165.31 52831.86 88888.00 2005-11-17 02:24:27.402 321 18163.25 165.17 52831.86 88888.00 2005-11-17 02:24:27.902 321 18163.09 165.21 52831.88 88888.00 2005-11-17 02:24:28.402 321 18163.08 165.25 52832.02 88888.00 2005-11-17 02:24:28.902 321 18163.10 165.31 52832.05 88888.00 2005-11-17 02:24:29.402 321 18163.14 165.24 52832.08 88888.00 2005-11-17 02:24:29.902 321 18163.19 165.24 52832.01 88888.00 2005-11-17 02:24:30.402 321 18163.21 165.20 52832.01 88888.00 2005-11-17 02:24:30.902 321 18163.18 165.19 52832.05 88888.00 2005-11-17 02:24:31.402 321 18163.18 165.24 52832.00 88888.00 2005-11-17 02:24:31.902 321 18163.26 165.21 52832.01 88888.00 2005-11-17 02:24:32.402 321 18163.24 165.24 52832.04 88888.00 2005-11-17 02:24:32.902 321 18163.35 165.23 52832.09 88888.00 2005-11-17 02:24:33.402 321 18163.37 165.14 52832.13 88888.00 2005-11-17 02:24:33.902 321 18163.35 165.17 52832.07 88888.00 2005-11-17 02:24:34.402 321 18163.32 165.23 52831.86 88888.00 2005-11-17 02:24:34.902 321 18163.29 165.21 52831.91 88888.00 2005-11-17 02:24:35.402 321 18163.35 165.16 52832.08 88888.00 2005-11-17 02:24:35.902 321 18163.29 165.12 52832.05 88888.00 2005-11-17 02:24:36.402 321 18163.33 165.12 52831.97 88888.00 2005-11-17 02:24:36.902 321 18163.43 165.02 52831.97 88888.00 2005-11-17 02:24:37.402 321 18163.36 165.00 52831.95 88888.00 2005-11-17 02:24:37.902 321 18163.33 165.05 52831.97 88888.00 2005-11-17 02:24:38.402 321 18163.38 165.05 52831.96 88888.00 2005-11-17 02:24:38.902 321 18163.57 165.07 52832.01 88888.00 2005-11-17 02:24:39.402 321 18163.65 165.18 52832.02 88888.00 2005-11-17 02:24:39.902 321 18163.66 165.14 52832.06 88888.00 2005-11-17 02:24:40.402 321 18163.61 165.17 52832.19 88888.00 2005-11-17 02:24:40.902 321 18163.55 165.18 52832.10 88888.00 2005-11-17 02:24:41.402 321 18163.59 165.15 52832.10 88888.00 2005-11-17 02:24:41.902 321 18163.52 165.09 52832.21 88888.00 2005-11-17 02:24:42.402 321 18163.44 165.09 52832.20 88888.00 2005-11-17 02:24:42.902 321 18163.41 165.12 52832.25 88888.00 2005-11-17 02:24:43.402 321 18163.39 165.07 52832.22 88888.00 2005-11-17 02:24:43.902 321 18163.32 165.08 52832.22 88888.00 2005-11-17 02:24:44.402 321 18163.39 165.07 52832.17 88888.00 2005-11-17 02:24:44.902 321 18163.31 165.00 52832.17 88888.00 2005-11-17 02:24:45.402 321 18163.30 165.04 52832.08 88888.00 2005-11-17 02:24:45.902 321 18163.17 165.09 52832.08 88888.00 2005-11-17 02:24:46.402 321 18163.11 165.16 52832.13 88888.00 2005-11-17 02:24:46.902 321 18163.17 165.15 52832.22 88888.00 2005-11-17 02:24:47.402 321 18163.17 165.14 52832.24 88888.00 2005-11-17 02:24:47.902 321 18163.04 165.08 52832.20 88888.00 2005-11-17 02:24:48.402 321 18163.01 165.10 52832.12 88888.00 2005-11-17 02:24:48.902 321 18163.07 165.10 52832.19 88888.00 2005-11-17 02:24:49.402 321 18163.05 165.13 52832.14 88888.00 2005-11-17 02:24:49.902 321 18163.10 165.11 52832.14 88888.00 2005-11-17 02:24:50.402 321 18163.16 165.18 52832.10 88888.00 2005-11-17 02:24:50.902 321 18163.20 165.13 52832.02 88888.00 2005-11-17 02:24:51.402 321 18163.27 165.14 52831.98 88888.00 2005-11-17 02:24:51.902 321 18163.29 165.16 52831.99 88888.00 2005-11-17 02:24:52.402 321 18163.30 165.00 52831.89 88888.00 2005-11-17 02:24:52.902 321 18163.19 164.96 52832.04 88888.00 2005-11-17 02:24:53.402 321 18163.17 164.95 52832.20 88888.00 2005-11-17 02:24:53.902 321 18163.18 165.05 52832.21 88888.00 2005-11-17 02:24:54.402 321 18163.36 165.01 52832.26 88888.00 2005-11-17 02:24:54.902 321 18163.37 164.82 52832.26 88888.00 2005-11-17 02:24:55.402 321 18163.35 164.79 52832.19 88888.00 2005-11-17 02:24:55.902 321 18163.21 164.73 52832.14 88888.00 2005-11-17 02:24:56.402 321 18163.17 164.75 52832.21 88888.00 2005-11-17 02:24:56.902 321 18163.25 164.78 52832.01 88888.00 2005-11-17 02:24:57.402 321 18163.35 164.77 52832.07 88888.00 2005-11-17 02:24:57.902 321 18163.38 164.80 52832.16 88888.00 2005-11-17 02:24:58.402 321 18163.29 164.78 52832.16 88888.00 2005-11-17 02:24:58.902 321 18163.38 164.91 52832.18 88888.00 2005-11-17 02:24:59.402 321 18163.44 164.99 52832.10 88888.00 2005-11-17 02:24:59.902 321 18163.42 164.94 52832.05 88888.00 2005-11-17 02:25:00.402 321 18163.48 164.88 52832.02 88888.00 2005-11-17 02:25:00.902 321 18163.43 164.82 52832.09 88888.00 2005-11-17 02:25:01.402 321 18163.41 164.86 52832.30 88888.00 2005-11-17 02:25:01.902 321 18163.46 164.95 52832.28 88888.00 2005-11-17 02:25:02.402 321 18163.55 164.89 52832.14 88888.00 2005-11-17 02:25:02.902 321 18163.41 164.81 52832.05 88888.00 2005-11-17 02:25:03.402 321 18163.39 164.81 52832.08 88888.00 2005-11-17 02:25:03.902 321 18163.36 164.88 52832.09 88888.00 2005-11-17 02:25:04.402 321 18163.33 164.85 52831.89 88888.00 2005-11-17 02:25:04.902 321 18163.29 164.80 52831.86 88888.00 2005-11-17 02:25:05.402 321 18163.36 164.84 52831.94 88888.00 2005-11-17 02:25:05.902 321 18163.39 164.88 52831.99 88888.00 2005-11-17 02:25:06.402 321 18163.38 164.91 52832.10 88888.00 2005-11-17 02:25:06.902 321 18163.30 165.02 52832.11 88888.00 2005-11-17 02:25:07.402 321 18163.29 165.01 52832.01 88888.00 2005-11-17 02:25:07.902 321 18163.37 164.92 52832.04 88888.00 2005-11-17 02:25:08.402 321 18163.28 164.96 52832.16 88888.00 2005-11-17 02:25:08.902 321 18163.41 164.98 52832.22 88888.00 2005-11-17 02:25:09.402 321 18163.59 164.98 52832.21 88888.00 2005-11-17 02:25:09.902 321 18163.52 164.97 52832.12 88888.00 2005-11-17 02:25:10.402 321 18163.50 164.90 52832.13 88888.00 2005-11-17 02:25:10.902 321 18163.59 164.94 52832.32 88888.00 2005-11-17 02:25:11.402 321 18163.41 164.95 52832.22 88888.00 2005-11-17 02:25:11.902 321 18163.46 164.97 52832.01 88888.00 2005-11-17 02:25:12.402 321 18163.39 165.00 52832.02 88888.00 2005-11-17 02:25:12.902 321 18163.35 164.99 52832.07 88888.00 2005-11-17 02:25:13.402 321 18163.00 164.95 52832.08 88888.00 2005-11-17 02:25:13.902 321 18162.89 164.99 52832.06 88888.00 2005-11-17 02:25:14.402 321 18162.89 165.07 52831.78 88888.00 2005-11-17 02:25:14.902 321 18162.86 164.91 52831.78 88888.00 2005-11-17 02:25:15.402 321 18162.96 164.90 52831.94 88888.00 2005-11-17 02:25:15.902 321 18162.99 164.90 52832.04 88888.00 2005-11-17 02:25:16.402 321 18162.99 164.95 52832.09 88888.00 2005-11-17 02:25:16.902 321 18162.96 164.98 52832.21 88888.00 2005-11-17 02:25:17.402 321 18163.01 165.05 52832.21 88888.00 2005-11-17 02:25:17.902 321 18163.14 165.09 52832.19 88888.00 2005-11-17 02:25:18.402 321 18163.19 165.09 52832.05 88888.00 2005-11-17 02:25:18.902 321 18163.00 165.06 52832.04 88888.00 2005-11-17 02:25:19.402 321 18163.00 165.04 52831.97 88888.00 2005-11-17 02:25:19.902 321 18163.06 165.01 52831.90 88888.00 2005-11-17 02:25:20.402 321 18163.08 165.05 52831.94 88888.00 2005-11-17 02:25:20.902 321 18163.09 164.98 52831.96 88888.00 2005-11-17 02:25:21.402 321 18163.10 164.91 52832.00 88888.00 2005-11-17 02:25:21.902 321 18163.04 164.85 52832.00 88888.00 2005-11-17 02:25:22.402 321 18162.98 164.90 52832.04 88888.00 2005-11-17 02:25:22.902 321 18163.05 164.88 52832.07 88888.00 2005-11-17 02:25:23.402 321 18163.05 164.92 52831.96 88888.00 2005-11-17 02:25:23.902 321 18162.95 164.98 52832.02 88888.00 2005-11-17 02:25:24.402 321 18162.92 165.06 52832.04 88888.00 2005-11-17 02:25:24.902 321 18162.85 165.07 52832.07 88888.00 2005-11-17 02:25:25.402 321 18162.93 165.02 52832.01 88888.00 2005-11-17 02:25:25.902 321 18162.93 165.04 52832.04 88888.00 2005-11-17 02:25:26.402 321 18162.90 164.99 52832.08 88888.00 2005-11-17 02:25:26.902 321 18162.89 164.92 52832.11 88888.00 2005-11-17 02:25:27.402 321 18162.84 164.94 52832.00 88888.00 2005-11-17 02:25:27.902 321 18162.81 164.97 52831.91 88888.00 2005-11-17 02:25:28.402 321 18162.81 165.00 52831.91 88888.00 2005-11-17 02:25:28.902 321 18162.90 165.05 52831.97 88888.00 2005-11-17 02:25:29.402 321 18162.92 164.91 52832.01 88888.00 2005-11-17 02:25:29.902 321 18162.73 164.83 52832.13 88888.00 2005-11-17 02:25:30.402 321 18162.74 164.85 52832.17 88888.00 2005-11-17 02:25:30.902 321 18162.72 164.91 52832.21 88888.00 2005-11-17 02:25:31.402 321 18162.79 165.00 52832.19 88888.00 2005-11-17 02:25:31.902 321 18162.71 164.90 52832.28 88888.00 2005-11-17 02:25:32.402 321 18162.70 164.83 52832.26 88888.00 2005-11-17 02:25:32.902 321 18162.64 164.88 52832.12 88888.00 2005-11-17 02:25:33.402 321 18162.60 164.88 52832.24 88888.00 2005-11-17 02:25:33.902 321 18162.73 164.79 52832.21 88888.00 2005-11-17 02:25:34.402 321 18162.77 164.79 52832.17 88888.00 2005-11-17 02:25:34.902 321 18162.73 164.85 52832.07 88888.00 2005-11-17 02:25:35.402 321 18162.73 164.78 52832.10 88888.00 2005-11-17 02:25:35.902 321 18162.64 164.77 52832.07 88888.00 2005-11-17 02:25:36.402 321 18162.54 164.77 52832.00 88888.00 2005-11-17 02:25:36.902 321 18162.63 164.80 52831.95 88888.00 2005-11-17 02:25:37.402 321 18162.54 164.85 52832.02 88888.00 2005-11-17 02:25:37.902 321 18162.59 164.91 52832.08 88888.00 2005-11-17 02:25:38.402 321 18162.75 164.88 52832.17 88888.00 2005-11-17 02:25:38.902 321 18162.81 164.83 52832.12 88888.00 2005-11-17 02:25:39.402 321 18162.73 164.96 52832.20 88888.00 2005-11-17 02:25:39.902 321 18162.71 164.94 52832.16 88888.00 2005-11-17 02:25:40.402 321 18162.71 164.86 52832.09 88888.00 2005-11-17 02:25:40.902 321 18162.68 164.80 52832.17 88888.00 2005-11-17 02:25:41.402 321 18162.67 164.70 52832.17 88888.00 2005-11-17 02:25:41.902 321 18162.74 164.69 52832.18 88888.00 2005-11-17 02:25:42.402 321 18162.83 164.72 52832.20 88888.00 2005-11-17 02:25:42.902 321 18162.89 164.77 52832.07 88888.00 2005-11-17 02:25:43.402 321 18162.77 164.80 52832.05 88888.00 2005-11-17 02:25:43.902 321 18162.88 164.83 52832.19 88888.00 2005-11-17 02:25:44.402 321 18162.94 164.72 52832.09 88888.00 2005-11-17 02:25:44.902 321 18162.90 164.67 52832.06 88888.00 2005-11-17 02:25:45.402 321 18162.87 164.55 52832.05 88888.00 2005-11-17 02:25:45.902 321 18162.83 164.53 52832.18 88888.00 2005-11-17 02:25:46.402 321 18162.73 164.56 52832.17 88888.00 2005-11-17 02:25:46.902 321 18162.77 164.55 52832.10 88888.00 2005-11-17 02:25:47.402 321 18162.77 164.55 52832.01 88888.00 2005-11-17 02:25:47.902 321 18162.82 164.73 52832.04 88888.00 2005-11-17 02:25:48.402 321 18162.67 164.69 52832.04 88888.00 2005-11-17 02:25:48.902 321 18162.53 164.66 52832.13 88888.00 2005-11-17 02:25:49.402 321 18162.75 164.68 52832.10 88888.00 2005-11-17 02:25:49.902 321 18162.85 164.74 52832.11 88888.00 2005-11-17 02:25:50.402 321 18162.86 164.79 52832.16 88888.00 2005-11-17 02:25:50.902 321 18162.89 164.80 52832.14 88888.00 2005-11-17 02:25:51.402 321 18162.85 164.78 52832.05 88888.00 2005-11-17 02:25:51.902 321 18162.83 164.79 52831.85 88888.00 2005-11-17 02:25:52.402 321 18162.79 164.78 52831.86 88888.00 2005-11-17 02:25:52.902 321 18162.83 164.72 52831.90 88888.00 2005-11-17 02:25:53.402 321 18162.86 164.83 52831.84 88888.00 2005-11-17 02:25:53.902 321 18162.82 164.84 52831.84 88888.00 2005-11-17 02:25:54.402 321 18162.72 164.73 52831.76 88888.00 2005-11-17 02:25:54.902 321 18162.93 164.70 52831.75 88888.00 2005-11-17 02:25:55.402 321 18163.01 164.72 52831.72 88888.00 2005-11-17 02:25:55.902 321 18162.92 164.69 52831.73 88888.00 2005-11-17 02:25:56.402 321 18162.93 164.78 52831.91 88888.00 2005-11-17 02:25:56.902 321 18162.95 164.81 52831.88 88888.00 2005-11-17 02:25:57.402 321 18162.99 164.73 52831.87 88888.00 2005-11-17 02:25:57.902 321 18162.74 164.82 52831.88 88888.00 2005-11-17 02:25:58.402 321 18162.76 164.82 52831.84 88888.00 2005-11-17 02:25:58.902 321 18162.86 164.78 52831.74 88888.00 2005-11-17 02:25:59.402 321 18162.85 164.76 52831.79 88888.00 2005-11-17 02:25:59.902 321 18162.87 164.79 52831.79 88888.00 2005-11-17 02:26:00.402 321 18162.86 164.72 52831.82 88888.00 2005-11-17 02:26:00.902 321 18162.96 164.74 52831.96 88888.00 2005-11-17 02:26:01.402 321 18162.89 164.73 52831.99 88888.00 2005-11-17 02:26:01.902 321 18162.84 164.56 52832.06 88888.00 2005-11-17 02:26:02.402 321 18162.79 164.51 52832.16 88888.00 2005-11-17 02:26:02.902 321 18162.72 164.70 52832.14 88888.00 2005-11-17 02:26:03.402 321 18162.83 164.86 52832.16 88888.00 2005-11-17 02:26:03.902 321 18162.87 164.85 52832.05 88888.00 2005-11-17 02:26:04.402 321 18162.79 164.78 52831.99 88888.00 2005-11-17 02:26:04.902 321 18162.79 164.80 52832.05 88888.00 2005-11-17 02:26:05.402 321 18162.81 164.72 52832.11 88888.00 2005-11-17 02:26:05.902 321 18162.68 164.56 52832.11 88888.00 2005-11-17 02:26:06.402 321 18162.68 164.64 52832.16 88888.00 2005-11-17 02:26:06.902 321 18162.79 164.71 52832.12 88888.00 2005-11-17 02:26:07.402 321 18162.94 164.72 52832.23 88888.00 2005-11-17 02:26:07.902 321 18162.96 164.59 52832.13 88888.00 2005-11-17 02:26:08.402 321 18162.74 164.68 52832.16 88888.00 2005-11-17 02:26:08.902 321 18162.84 164.81 52832.26 88888.00 2005-11-17 02:26:09.402 321 18162.82 164.82 52832.23 88888.00 2005-11-17 02:26:09.902 321 18162.84 164.78 52832.26 88888.00 2005-11-17 02:26:10.402 321 18162.77 164.76 52832.14 88888.00 2005-11-17 02:26:10.902 321 18162.75 164.77 52832.14 88888.00 2005-11-17 02:26:11.402 321 18162.79 164.69 52832.13 88888.00 2005-11-17 02:26:11.902 321 18162.77 164.70 52832.10 88888.00 2005-11-17 02:26:12.402 321 18162.75 164.76 52832.14 88888.00 2005-11-17 02:26:12.902 321 18162.71 164.86 52832.18 88888.00 2005-11-17 02:26:13.402 321 18162.78 164.79 52832.22 88888.00 2005-11-17 02:26:13.902 321 18162.81 164.80 52832.04 88888.00 2005-11-17 02:26:14.402 321 18162.74 164.81 52831.91 88888.00 2005-11-17 02:26:14.902 321 18162.65 164.75 52832.00 88888.00 2005-11-17 02:26:15.402 321 18162.68 164.73 52832.07 88888.00 2005-11-17 02:26:15.902 321 18162.81 164.80 52832.10 88888.00 2005-11-17 02:26:16.402 321 18162.88 164.74 52832.11 88888.00 2005-11-17 02:26:16.902 321 18162.96 164.72 52832.04 88888.00 2005-11-17 02:26:17.402 321 18163.20 164.77 52831.97 88888.00 2005-11-17 02:26:17.902 321 18163.29 164.81 52831.99 88888.00 2005-11-17 02:26:18.402 321 18163.22 164.85 52832.09 88888.00 2005-11-17 02:26:18.902 321 18163.24 164.80 52832.13 88888.00 2005-11-17 02:26:19.402 321 18163.15 164.72 52832.11 88888.00 2005-11-17 02:26:19.902 321 18163.16 164.67 52831.90 88888.00 2005-11-17 02:26:20.402 321 18163.15 164.64 52831.86 88888.00 2005-11-17 02:26:20.902 321 18163.08 164.64 52831.89 88888.00 2005-11-17 02:26:21.402 321 18163.04 164.63 52831.87 88888.00 2005-11-17 02:26:21.902 321 18163.08 164.69 52831.88 88888.00 2005-11-17 02:26:22.402 321 18163.10 164.71 52831.86 88888.00 2005-11-17 02:26:22.902 321 18162.94 164.75 52831.82 88888.00 2005-11-17 02:26:23.402 321 18162.86 164.79 52831.94 88888.00 2005-11-17 02:26:23.902 321 18162.79 164.76 52831.90 88888.00 2005-11-17 02:26:24.402 321 18162.70 164.65 52831.89 88888.00 2005-11-17 02:26:24.902 321 18162.72 164.58 52831.85 88888.00 2005-11-17 02:26:25.402 321 18162.85 164.67 52831.86 88888.00 2005-11-17 02:26:25.902 321 18162.86 164.74 52831.99 88888.00 2005-11-17 02:26:26.402 321 18162.77 164.62 52831.94 88888.00 2005-11-17 02:26:26.902 321 18162.82 164.64 52831.89 88888.00 2005-11-17 02:26:27.402 321 18162.81 164.59 52831.99 88888.00 2005-11-17 02:26:27.902 321 18162.92 164.59 52831.99 88888.00 2005-11-17 02:26:28.402 321 18162.93 164.54 52832.04 88888.00 2005-11-17 02:26:28.902 321 18162.98 164.54 52832.07 88888.00 2005-11-17 02:26:29.402 321 18162.87 164.55 52832.01 88888.00 2005-11-17 02:26:29.902 321 18162.77 164.55 52832.00 88888.00 2005-11-17 02:26:30.402 321 18162.78 164.52 52831.91 88888.00 2005-11-17 02:26:30.902 321 18162.82 164.47 52831.93 88888.00 2005-11-17 02:26:31.402 321 18162.82 164.39 52831.99 88888.00 2005-11-17 02:26:31.902 321 18162.75 164.39 52831.91 88888.00 2005-11-17 02:26:32.402 321 18162.90 164.42 52832.00 88888.00 2005-11-17 02:26:32.902 321 18162.88 164.42 52832.06 88888.00 2005-11-17 02:26:33.402 321 18162.86 164.44 52831.82 88888.00 2005-11-17 02:26:33.902 321 18162.81 164.58 52831.76 88888.00 2005-11-17 02:26:34.402 321 18162.76 164.66 52831.86 88888.00 2005-11-17 02:26:34.902 321 18162.83 164.62 52831.97 88888.00 2005-11-17 02:26:35.402 321 18162.98 164.51 52832.01 88888.00 2005-11-17 02:26:35.902 321 18162.93 164.51 52832.04 88888.00 2005-11-17 02:26:36.402 321 18162.87 164.63 52832.11 88888.00 2005-11-17 02:26:36.902 321 18162.83 164.67 52832.13 88888.00 2005-11-17 02:26:37.402 321 18162.79 164.61 52832.13 88888.00 2005-11-17 02:26:37.902 321 18162.87 164.55 52832.17 88888.00 2005-11-17 02:26:38.402 321 18162.89 164.57 52832.19 88888.00 2005-11-17 02:26:38.902 321 18162.79 164.70 52832.16 88888.00 2005-11-17 02:26:39.402 321 18162.70 164.71 52832.11 88888.00 2005-11-17 02:26:39.902 321 18162.71 164.72 52831.94 88888.00 2005-11-17 02:26:40.402 321 18162.76 164.66 52832.01 88888.00 2005-11-17 02:26:40.902 321 18162.78 164.64 52832.07 88888.00 2005-11-17 02:26:41.402 321 18162.89 164.64 52831.98 88888.00 2005-11-17 02:26:41.902 321 18162.83 164.68 52831.93 88888.00 2005-11-17 02:26:42.402 321 18162.95 164.69 52832.02 88888.00 2005-11-17 02:26:42.902 321 18163.03 164.67 52832.06 88888.00 2005-11-17 02:26:43.402 321 18163.00 164.70 52832.08 88888.00 2005-11-17 02:26:43.902 321 18162.93 164.65 52832.22 88888.00 2005-11-17 02:26:44.402 321 18162.92 164.66 52832.19 88888.00 2005-11-17 02:26:44.902 321 18162.78 164.74 52832.13 88888.00 2005-11-17 02:26:45.402 321 18162.74 164.68 52832.05 88888.00 2005-11-17 02:26:45.902 321 18162.75 164.62 52832.07 88888.00 2005-11-17 02:26:46.402 321 18162.75 164.57 52832.06 88888.00 2005-11-17 02:26:46.902 321 18162.60 164.64 52831.98 88888.00 2005-11-17 02:26:47.402 321 18162.59 164.67 52831.88 88888.00 2005-11-17 02:26:47.902 321 18162.78 164.73 52831.90 88888.00 2005-11-17 02:26:48.402 321 18162.74 164.67 52831.81 88888.00 2005-11-17 02:26:48.902 321 18162.74 164.68 52831.89 88888.00 2005-11-17 02:26:49.402 321 18162.79 164.70 52831.76 88888.00 2005-11-17 02:26:49.902 321 18162.88 164.68 52831.71 88888.00 2005-11-17 02:26:50.402 321 18162.85 164.56 52831.77 88888.00 2005-11-17 02:26:50.902 321 18162.94 164.61 52831.77 88888.00 2005-11-17 02:26:51.402 321 18162.95 164.63 52831.74 88888.00 2005-11-17 02:26:51.902 321 18163.00 164.63 52831.78 88888.00 2005-11-17 02:26:52.402 321 18162.98 164.65 52831.78 88888.00 2005-11-17 02:26:52.902 321 18162.95 164.59 52831.76 88888.00 2005-11-17 02:26:53.402 321 18162.94 164.56 52831.83 88888.00 2005-11-17 02:26:53.902 321 18163.03 164.54 52831.93 88888.00 2005-11-17 02:26:54.402 321 18163.03 164.55 52832.00 88888.00 2005-11-17 02:26:54.902 321 18162.98 164.63 52831.94 88888.00 2005-11-17 02:26:55.402 321 18163.01 164.59 52831.83 88888.00 2005-11-17 02:26:55.902 321 18162.93 164.51 52831.79 88888.00 2005-11-17 02:26:56.402 321 18162.90 164.53 52831.91 88888.00 2005-11-17 02:26:56.902 321 18163.03 164.49 52832.01 88888.00 2005-11-17 02:26:57.402 321 18163.04 164.43 52832.09 88888.00 2005-11-17 02:26:57.902 321 18162.98 164.36 52832.16 88888.00 2005-11-17 02:26:58.402 321 18163.09 164.35 52832.21 88888.00 2005-11-17 02:26:58.902 321 18163.09 164.38 52832.16 88888.00 2005-11-17 02:26:59.402 321 18163.06 164.38 52832.21 88888.00 2005-11-17 02:26:59.902 321 18163.04 164.38 52832.17 88888.00 2005-11-17 02:27:00.402 321 18163.00 164.39 52832.09 88888.00 2005-11-17 02:27:00.902 321 18162.99 164.36 52832.09 88888.00 2005-11-17 02:27:01.402 321 18163.03 164.43 52831.98 88888.00 2005-11-17 02:27:01.902 321 18162.99 164.37 52831.91 88888.00 2005-11-17 02:27:02.402 321 18162.85 164.35 52831.86 88888.00 2005-11-17 02:27:02.902 321 18162.86 164.35 52831.85 88888.00 2005-11-17 02:27:03.402 321 18162.86 164.34 52831.86 88888.00 2005-11-17 02:27:03.902 321 18162.86 164.22 52831.84 88888.00 2005-11-17 02:27:04.402 321 18162.89 164.20 52831.89 88888.00 2005-11-17 02:27:04.902 321 18162.95 164.23 52832.01 88888.00 2005-11-17 02:27:05.402 321 18162.89 164.23 52832.16 88888.00 2005-11-17 02:27:05.902 321 18162.94 164.22 52832.09 88888.00 2005-11-17 02:27:06.402 321 18162.88 164.23 52832.07 88888.00 2005-11-17 02:27:06.902 321 18162.75 164.23 52832.09 88888.00 2005-11-17 02:27:07.402 321 18162.74 164.33 52831.96 88888.00 2005-11-17 02:27:07.902 321 18162.72 164.41 52831.94 88888.00 2005-11-17 02:27:08.402 321 18162.86 164.33 52831.98 88888.00 2005-11-17 02:27:08.902 321 18162.82 164.11 52832.00 88888.00 2005-11-17 02:27:09.402 321 18162.99 164.08 52832.21 88888.00 2005-11-17 02:27:09.902 321 18163.05 164.10 52832.10 88888.00 2005-11-17 02:27:10.402 321 18162.98 164.09 52832.21 88888.00 2005-11-17 02:27:10.902 321 18163.03 164.05 52832.17 88888.00 2005-11-17 02:27:11.402 321 18163.06 164.10 52832.17 88888.00 2005-11-17 02:27:11.902 321 18163.03 164.17 52832.13 88888.00 2005-11-17 02:27:12.402 321 18163.08 164.22 52832.06 88888.00 2005-11-17 02:27:12.902 321 18163.13 164.28 52832.12 88888.00 2005-11-17 02:27:13.402 321 18163.14 164.26 52832.12 88888.00 2005-11-17 02:27:13.902 321 18163.05 164.33 52832.11 88888.00 2005-11-17 02:27:14.402 321 18162.94 164.35 52831.95 88888.00 2005-11-17 02:27:14.902 321 18162.99 164.41 52832.00 88888.00 2005-11-17 02:27:15.402 321 18163.07 164.37 52832.06 88888.00 2005-11-17 02:27:15.902 321 18162.87 164.32 52832.07 88888.00 2005-11-17 02:27:16.402 321 18162.89 164.39 52832.09 88888.00 2005-11-17 02:27:16.902 321 18162.90 164.40 52832.16 88888.00 2005-11-17 02:27:17.402 321 18162.93 164.36 52832.20 88888.00 2005-11-17 02:27:17.902 321 18162.84 164.34 52832.22 88888.00 2005-11-17 02:27:18.402 321 18162.93 164.18 52832.18 88888.00 2005-11-17 02:27:18.902 321 18162.85 164.14 52832.21 88888.00 2005-11-17 02:27:19.402 321 18162.84 164.26 52832.14 88888.00 2005-11-17 02:27:19.902 321 18162.93 164.24 52832.07 88888.00 2005-11-17 02:27:20.402 321 18162.97 164.22 52832.01 88888.00 2005-11-17 02:27:20.902 321 18163.05 164.29 52831.98 88888.00 2005-11-17 02:27:21.402 321 18163.01 164.24 52832.01 88888.00 2005-11-17 02:27:21.902 321 18162.96 164.17 52832.06 88888.00 2005-11-17 02:27:22.402 321 18162.87 164.15 52831.95 88888.00 2005-11-17 02:27:22.902 321 18162.89 164.16 52831.83 88888.00 2005-11-17 02:27:23.402 321 18162.86 164.15 52831.85 88888.00 2005-11-17 02:27:23.902 321 18162.68 164.13 52831.84 88888.00 2005-11-17 02:27:24.402 321 18162.70 164.15 52831.82 88888.00 2005-11-17 02:27:24.902 321 18162.77 164.17 52831.93 88888.00 2005-11-17 02:27:25.402 321 18162.84 164.25 52831.95 88888.00 2005-11-17 02:27:25.902 321 18162.75 164.23 52832.05 88888.00 2005-11-17 02:27:26.402 321 18162.62 164.21 52832.02 88888.00 2005-11-17 02:27:26.902 321 18162.70 164.28 52832.12 88888.00 2005-11-17 02:27:27.402 321 18162.68 164.20 52832.13 88888.00 2005-11-17 02:27:27.902 321 18162.78 164.08 52831.99 88888.00 2005-11-17 02:27:28.402 321 18162.78 164.11 52831.96 88888.00 2005-11-17 02:27:28.902 321 18162.68 164.06 52832.11 88888.00 2005-11-17 02:27:29.402 321 18162.57 164.06 52832.07 88888.00 2005-11-17 02:27:29.902 321 18162.62 164.07 52832.05 88888.00 2005-11-17 02:27:30.402 321 18162.64 164.17 52832.09 88888.00 2005-11-17 02:27:30.902 321 18162.77 164.16 52832.18 88888.00 2005-11-17 02:27:31.402 321 18162.70 164.14 52832.16 88888.00 2005-11-17 02:27:31.902 321 18162.65 164.17 52832.06 88888.00 2005-11-17 02:27:32.402 321 18162.71 164.22 52832.04 88888.00 2005-11-17 02:27:32.902 321 18162.75 164.22 52831.97 88888.00 2005-11-17 02:27:33.402 321 18162.82 164.21 52831.91 88888.00 2005-11-17 02:27:33.902 321 18162.79 164.20 52832.00 88888.00 2005-11-17 02:27:34.402 321 18162.79 164.15 52831.98 88888.00 2005-11-17 02:27:34.902 321 18162.72 164.14 52831.95 88888.00 2005-11-17 02:27:35.402 321 18162.70 164.17 52831.91 88888.00 2005-11-17 02:27:35.902 321 18162.76 164.09 52831.88 88888.00 2005-11-17 02:27:36.402 321 18162.97 164.04 52831.98 88888.00 2005-11-17 02:27:36.902 321 18163.19 164.02 52832.20 88888.00 2005-11-17 02:27:37.402 321 18163.11 164.14 52832.11 88888.00 2005-11-17 02:27:37.902 321 18163.06 164.18 52832.14 88888.00 2005-11-17 02:27:38.402 321 18163.04 164.13 52832.20 88888.00 2005-11-17 02:27:38.902 321 18163.01 164.10 52832.06 88888.00 2005-11-17 02:27:39.402 321 18162.99 164.14 52832.19 88888.00 2005-11-17 02:27:39.902 321 18162.99 164.13 52832.17 88888.00 2005-11-17 02:27:40.402 321 18163.05 164.15 52832.08 88888.00 2005-11-17 02:27:40.902 321 18163.06 164.15 52832.12 88888.00 2005-11-17 02:27:41.402 321 18162.97 164.25 52832.05 88888.00 2005-11-17 02:27:41.902 321 18162.93 164.19 52832.06 88888.00 2005-11-17 02:27:42.402 321 18162.93 164.16 52832.12 88888.00 2005-11-17 02:27:42.902 321 18162.92 164.15 52832.02 88888.00 2005-11-17 02:27:43.402 321 18163.06 164.14 52831.99 88888.00 2005-11-17 02:27:43.902 321 18163.11 164.20 52832.09 88888.00 2005-11-17 02:27:44.402 321 18163.10 164.15 52832.10 88888.00 2005-11-17 02:27:44.902 321 18163.03 164.19 52832.12 88888.00 2005-11-17 02:27:45.402 321 18162.89 164.21 52832.17 88888.00 2005-11-17 02:27:45.902 321 18162.87 164.21 52832.09 88888.00 2005-11-17 02:27:46.402 321 18162.82 164.14 52832.07 88888.00 2005-11-17 02:27:46.902 321 18162.62 164.22 52832.08 88888.00 2005-11-17 02:27:47.402 321 18162.45 164.23 52832.17 88888.00 2005-11-17 02:27:47.902 321 18162.56 164.22 52832.17 88888.00 2005-11-17 02:27:48.402 321 18162.71 164.24 52832.18 88888.00 2005-11-17 02:27:48.902 321 18162.65 164.22 52832.10 88888.00 2005-11-17 02:27:49.402 321 18162.65 164.30 52831.86 88888.00 2005-11-17 02:27:49.902 321 18162.70 164.34 52831.79 88888.00 2005-11-17 02:27:50.402 321 18162.77 164.30 52831.85 88888.00 2005-11-17 02:27:50.902 321 18162.68 164.25 52831.96 88888.00 2005-11-17 02:27:51.402 321 18162.67 164.31 52831.85 88888.00 2005-11-17 02:27:51.902 321 18162.86 164.28 52831.89 88888.00 2005-11-17 02:27:52.402 321 18162.87 164.34 52831.90 88888.00 2005-11-17 02:27:52.902 321 18162.77 164.24 52831.94 88888.00 2005-11-17 02:27:53.402 321 18162.59 164.18 52831.96 88888.00 2005-11-17 02:27:53.902 321 18162.71 164.21 52831.88 88888.00 2005-11-17 02:27:54.402 321 18162.82 164.31 52831.96 88888.00 2005-11-17 02:27:54.902 321 18162.65 164.34 52832.06 88888.00 2005-11-17 02:27:55.402 321 18162.78 164.32 52832.05 88888.00 2005-11-17 02:27:55.902 321 18162.84 164.22 52832.00 88888.00 2005-11-17 02:27:56.402 321 18162.82 164.23 52831.99 88888.00 2005-11-17 02:27:56.902 321 18162.83 164.31 52832.08 88888.00 2005-11-17 02:27:57.402 321 18162.84 164.21 52832.17 88888.00 2005-11-17 02:27:57.902 321 18162.71 164.26 52832.16 88888.00 2005-11-17 02:27:58.402 321 18162.60 164.33 52832.16 88888.00 2005-11-17 02:27:58.902 321 18162.60 164.33 52832.13 88888.00 2005-11-17 02:27:59.402 321 18162.66 164.35 52832.07 88888.00 2005-11-17 02:27:59.902 321 18162.67 164.39 52832.14 88888.00 2005-11-17 02:28:00.402 321 18162.54 164.29 52832.23 88888.00 2005-11-17 02:28:00.902 321 18162.56 164.20 52832.24 88888.00 2005-11-17 02:28:01.402 321 18162.68 164.11 52832.16 88888.00 2005-11-17 02:28:01.902 321 18162.67 164.07 52832.30 88888.00 2005-11-17 02:28:02.402 321 18162.66 164.10 52832.35 88888.00 2005-11-17 02:28:02.902 321 18162.49 164.05 52832.36 88888.00 2005-11-17 02:28:03.402 321 18162.21 164.02 52832.35 88888.00 2005-11-17 02:28:03.902 321 18162.44 164.06 52832.33 88888.00 2005-11-17 02:28:04.402 321 18162.51 164.01 52832.35 88888.00 2005-11-17 02:28:04.902 321 18162.64 164.05 52832.33 88888.00 2005-11-17 02:28:05.402 321 18162.73 164.06 52832.39 88888.00 2005-11-17 02:28:05.902 321 18162.56 164.04 52832.41 88888.00 2005-11-17 02:28:06.402 321 18162.50 164.00 52832.44 88888.00 2005-11-17 02:28:06.902 321 18162.48 164.05 52832.35 88888.00 2005-11-17 02:28:07.402 321 18162.41 164.10 52832.33 88888.00 2005-11-17 02:28:07.902 321 18162.39 164.12 52832.28 88888.00 2005-11-17 02:28:08.402 321 18162.44 164.05 52832.35 88888.00 2005-11-17 02:28:08.902 321 18162.39 164.06 52832.41 88888.00 2005-11-17 02:28:09.402 321 18162.39 164.11 52832.34 88888.00 2005-11-17 02:28:09.902 321 18162.48 164.22 52832.32 88888.00 2005-11-17 02:28:10.402 321 18162.51 164.24 52832.26 88888.00 2005-11-17 02:28:10.902 321 18162.59 164.24 52832.17 88888.00 2005-11-17 02:28:11.402 321 18162.45 164.25 52832.00 88888.00 2005-11-17 02:28:11.902 321 18162.41 164.23 52832.02 88888.00 2005-11-17 02:28:12.402 321 18162.43 164.19 52832.21 88888.00 2005-11-17 02:28:12.902 321 18162.48 164.16 52832.24 88888.00 2005-11-17 02:28:13.402 321 18162.50 164.12 52832.13 88888.00 2005-11-17 02:28:13.902 321 18162.54 164.11 52832.21 88888.00 2005-11-17 02:28:14.402 321 18162.54 164.18 52832.23 88888.00 2005-11-17 02:28:14.902 321 18162.49 164.21 52832.26 88888.00 2005-11-17 02:28:15.402 321 18162.33 164.16 52832.29 88888.00 2005-11-17 02:28:15.902 321 18162.19 164.12 52832.17 88888.00 2005-11-17 02:28:16.402 321 18162.30 164.16 52832.16 88888.00 2005-11-17 02:28:16.902 321 18162.37 164.18 52832.09 88888.00 2005-11-17 02:28:17.402 321 18162.31 164.20 52832.12 88888.00 2005-11-17 02:28:17.902 321 18162.32 164.22 52832.10 88888.00 2005-11-17 02:28:18.402 321 18162.30 164.23 52832.14 88888.00 2005-11-17 02:28:18.902 321 18162.25 164.18 52832.08 88888.00 2005-11-17 02:28:19.402 321 18162.39 164.19 52831.96 88888.00 2005-11-17 02:28:19.902 321 18162.53 164.18 52831.94 88888.00 2005-11-17 02:28:20.402 321 18162.54 164.12 52831.94 88888.00 2005-11-17 02:28:20.902 321 18162.45 164.10 52832.14 88888.00 2005-11-17 02:28:21.402 321 18162.31 164.04 52832.00 88888.00 2005-11-17 02:28:21.902 321 18162.08 164.15 52832.05 88888.00 2005-11-17 02:28:22.402 321 18161.98 164.13 52832.11 88888.00 2005-11-17 02:28:22.902 321 18162.03 164.03 52832.16 88888.00 2005-11-17 02:28:23.402 321 18162.02 164.07 52832.18 88888.00 2005-11-17 02:28:23.902 321 18161.96 164.03 52832.21 88888.00 2005-11-17 02:28:24.402 321 18162.01 164.06 52832.21 88888.00 2005-11-17 02:28:24.902 321 18162.14 164.07 52832.07 88888.00 2005-11-17 02:28:25.402 321 18162.28 164.00 52832.00 88888.00 2005-11-17 02:28:25.902 321 18162.27 164.07 52832.11 88888.00 2005-11-17 02:28:26.402 321 18162.14 164.14 52832.19 88888.00 2005-11-17 02:28:26.902 321 18162.03 164.08 52832.16 88888.00 2005-11-17 02:28:27.402 321 18162.13 164.12 52832.32 88888.00 2005-11-17 02:28:27.902 321 18162.06 164.19 52832.18 88888.00 2005-11-17 02:28:28.402 321 18162.17 164.13 52832.08 88888.00 2005-11-17 02:28:28.902 321 18162.05 164.14 52832.07 88888.00 2005-11-17 02:28:29.402 321 18161.97 164.13 52832.07 88888.00 2005-11-17 02:28:29.902 321 18162.11 164.02 52832.09 88888.00 2005-11-17 02:28:30.402 321 18162.12 164.08 52832.24 88888.00 2005-11-17 02:28:30.902 321 18162.03 164.09 52832.24 88888.00 2005-11-17 02:28:31.402 321 18162.03 164.10 52832.20 88888.00 2005-11-17 02:28:31.902 321 18161.96 164.03 52832.18 88888.00 2005-11-17 02:28:32.402 321 18161.98 163.99 52832.08 88888.00 2005-11-17 02:28:32.902 321 18162.02 163.94 52832.11 88888.00 2005-11-17 02:28:33.402 321 18161.97 164.02 52832.19 88888.00 2005-11-17 02:28:33.902 321 18162.05 164.14 52832.12 88888.00 2005-11-17 02:28:34.402 321 18162.10 164.11 52832.00 88888.00 2005-11-17 02:28:34.902 321 18162.00 164.09 52831.90 88888.00 2005-11-17 02:28:35.402 321 18161.98 164.05 52831.96 88888.00 2005-11-17 02:28:35.902 321 18162.02 163.95 52831.89 88888.00 2005-11-17 02:28:36.402 321 18161.97 164.02 52832.00 88888.00 2005-11-17 02:28:36.902 321 18161.94 164.09 52832.05 88888.00 2005-11-17 02:28:37.402 321 18161.94 163.98 52832.06 88888.00 2005-11-17 02:28:37.902 321 18162.01 163.88 52832.08 88888.00 2005-11-17 02:28:38.402 321 18161.95 163.89 52831.98 88888.00 2005-11-17 02:28:38.902 321 18161.94 163.88 52831.96 88888.00 2005-11-17 02:28:39.402 321 18161.89 163.91 52831.94 88888.00 2005-11-17 02:28:39.902 321 18162.03 163.89 52831.94 88888.00 2005-11-17 02:28:40.402 321 18162.13 163.89 52831.95 88888.00 2005-11-17 02:28:40.902 321 18162.18 163.95 52831.97 88888.00 2005-11-17 02:28:41.402 321 18162.24 163.91 52831.96 88888.00 2005-11-17 02:28:41.902 321 18162.20 163.88 52831.98 88888.00 2005-11-17 02:28:42.402 321 18162.07 164.00 52831.96 88888.00 2005-11-17 02:28:42.902 321 18162.09 164.08 52831.91 88888.00 2005-11-17 02:28:43.402 321 18162.16 164.11 52831.85 88888.00 2005-11-17 02:28:43.902 321 18162.10 164.04 52831.81 88888.00 2005-11-17 02:28:44.402 321 18162.09 164.05 52831.77 88888.00 2005-11-17 02:28:44.902 321 18162.07 164.00 52831.94 88888.00 2005-11-17 02:28:45.402 321 18162.06 164.04 52831.95 88888.00 2005-11-17 02:28:45.902 321 18162.00 164.07 52831.91 88888.00 2005-11-17 02:28:46.402 321 18162.11 164.02 52831.87 88888.00 2005-11-17 02:28:46.902 321 18162.18 164.06 52832.00 88888.00 2005-11-17 02:28:47.402 321 18162.33 164.02 52832.13 88888.00 2005-11-17 02:28:47.902 321 18162.22 164.03 52832.22 88888.00 2005-11-17 02:28:48.402 321 18162.09 164.03 52832.31 88888.00 2005-11-17 02:28:48.902 321 18162.07 164.03 52832.19 88888.00 2005-11-17 02:28:49.402 321 18162.17 164.02 52832.21 88888.00 2005-11-17 02:28:49.902 321 18162.16 164.14 52832.17 88888.00 2005-11-17 02:28:50.402 321 18162.22 164.15 52832.14 88888.00 2005-11-17 02:28:50.902 321 18162.33 164.01 52832.09 88888.00 2005-11-17 02:28:51.402 321 18162.32 164.09 52832.08 88888.00 2005-11-17 02:28:51.902 321 18162.33 164.16 52832.09 88888.00 2005-11-17 02:28:52.402 321 18162.33 164.10 52832.06 88888.00 2005-11-17 02:28:52.902 321 18162.46 164.06 52832.14 88888.00 2005-11-17 02:28:53.402 321 18162.59 163.98 52832.21 88888.00 2005-11-17 02:28:53.902 321 18162.51 163.97 52832.09 88888.00 2005-11-17 02:28:54.402 321 18162.49 164.00 52832.08 88888.00 2005-11-17 02:28:54.902 321 18162.49 164.00 52832.14 88888.00 2005-11-17 02:28:55.402 321 18162.42 163.95 52832.10 88888.00 2005-11-17 02:28:55.902 321 18162.48 163.96 52832.11 88888.00 2005-11-17 02:28:56.402 321 18162.48 164.07 52832.14 88888.00 2005-11-17 02:28:56.902 321 18162.49 164.11 52832.19 88888.00 2005-11-17 02:28:57.402 321 18162.21 164.15 52832.16 88888.00 2005-11-17 02:28:57.902 321 18161.95 164.17 52832.14 88888.00 2005-11-17 02:28:58.402 321 18162.21 164.21 52832.13 88888.00 2005-11-17 02:28:58.902 321 18162.61 164.17 52832.09 88888.00 2005-11-17 02:28:59.402 321 18162.65 164.15 52832.07 88888.00 2005-11-17 02:28:59.902 321 18162.51 164.10 52832.05 88888.00 2005-11-17 02:29:00.402 321 18162.59 164.10 52832.01 88888.00 2005-11-17 02:29:00.902 321 18162.60 164.15 52832.08 88888.00 2005-11-17 02:29:01.402 321 18162.60 164.15 52832.11 88888.00 2005-11-17 02:29:01.902 321 18162.59 164.03 52832.00 88888.00 2005-11-17 02:29:02.399 321 18162.60 164.00 52832.04 88888.00 2005-11-17 02:29:02.899 321 18162.57 163.95 52832.11 88888.00 2005-11-17 02:29:03.399 321 18162.54 163.91 52832.11 88888.00 2005-11-17 02:29:03.899 321 18162.50 163.88 52831.93 88888.00 2005-11-17 02:29:04.399 321 18162.48 163.89 52831.77 88888.00 2005-11-17 02:29:04.899 321 18162.46 163.89 52831.89 88888.00 2005-11-17 02:29:05.399 321 18162.60 163.90 52831.99 88888.00 2005-11-17 02:29:05.909 321 18162.68 163.88 52832.01 88888.00 2005-11-17 02:29:06.409 321 18162.73 163.86 52831.98 88888.00 2005-11-17 02:29:06.909 321 18162.77 163.86 52832.16 88888.00 2005-11-17 02:29:07.409 321 18162.64 163.91 52832.25 88888.00 2005-11-17 02:29:07.909 321 18162.63 163.84 52832.28 88888.00 2005-11-17 02:29:08.409 321 18162.52 163.79 52832.22 88888.00 2005-11-17 02:29:08.909 321 18162.44 163.82 52832.13 88888.00 2005-11-17 02:29:09.409 321 18162.57 163.86 52832.16 88888.00 2005-11-17 02:29:09.909 321 18162.57 163.89 52832.16 88888.00 2005-11-17 02:29:10.409 321 18162.54 163.94 52832.09 88888.00 2005-11-17 02:29:10.909 321 18162.64 163.94 52831.96 88888.00 2005-11-17 02:29:11.409 321 18162.60 163.86 52831.96 88888.00 2005-11-17 02:29:11.909 321 18162.64 163.81 52831.94 88888.00 2005-11-17 02:29:12.409 321 18162.56 163.85 52832.07 88888.00 2005-11-17 02:29:12.909 321 18162.48 163.84 52832.02 88888.00 2005-11-17 02:29:13.409 321 18162.63 163.87 52832.02 88888.00 2005-11-17 02:29:13.909 321 18162.71 163.88 52831.97 88888.00 2005-11-17 02:29:14.409 321 18162.77 163.79 52832.01 88888.00 2005-11-17 02:29:14.909 321 18162.77 163.69 52832.04 88888.00 2005-11-17 02:29:15.409 321 18162.67 163.71 52832.02 88888.00 2005-11-17 02:29:15.909 321 18162.63 163.74 52831.88 88888.00 2005-11-17 02:29:16.409 321 18162.57 163.78 52831.93 88888.00 2005-11-17 02:29:16.909 321 18162.49 163.81 52831.96 88888.00 2005-11-17 02:29:17.409 321 18162.66 163.75 52831.97 88888.00 2005-11-17 02:29:17.909 321 18162.66 163.80 52832.04 88888.00 2005-11-17 02:29:18.409 321 18162.61 163.89 52832.07 88888.00 2005-11-17 02:29:18.909 321 18162.49 163.90 52832.09 88888.00 2005-11-17 02:29:19.409 321 18162.51 163.88 52832.04 88888.00 2005-11-17 02:29:19.909 321 18162.62 163.86 52832.04 88888.00 2005-11-17 02:29:20.409 321 18162.63 163.94 52831.95 88888.00 2005-11-17 02:29:20.909 321 18162.66 163.90 52831.99 88888.00 2005-11-17 02:29:21.409 321 18162.34 163.86 52832.17 88888.00 2005-11-17 02:29:21.909 321 18162.39 163.85 52832.11 88888.00 2005-11-17 02:29:22.409 321 18162.52 163.89 52832.18 88888.00 2005-11-17 02:29:22.909 321 18162.61 163.92 52832.14 88888.00 2005-11-17 02:29:23.409 321 18162.67 163.97 52832.09 88888.00 2005-11-17 02:29:23.909 321 18162.76 163.97 52832.05 88888.00 2005-11-17 02:29:24.409 321 18162.83 163.90 52831.88 88888.00 2005-11-17 02:29:24.909 321 18162.71 163.84 52832.10 88888.00 2005-11-17 02:29:25.409 321 18162.60 163.87 52832.34 88888.00 2005-11-17 02:29:25.909 321 18162.48 163.88 52832.35 88888.00 2005-11-17 02:29:26.409 321 18162.49 163.84 52832.31 88888.00 2005-11-17 02:29:26.909 321 18162.41 163.84 52832.29 88888.00 2005-11-17 02:29:27.409 321 18162.49 163.91 52832.21 88888.00 2005-11-17 02:29:27.909 321 18162.53 163.96 52832.16 88888.00 2005-11-17 02:29:28.409 321 18162.68 164.00 52832.12 88888.00 2005-11-17 02:29:28.909 321 18162.67 164.06 52832.12 88888.00 2005-11-17 02:29:29.409 321 18162.66 164.06 52832.17 88888.00 2005-11-17 02:29:29.909 321 18162.54 163.95 52832.18 88888.00 2005-11-17 02:29:30.409 321 18162.60 163.87 52832.16 88888.00 2005-11-17 02:29:30.909 321 18162.63 163.84 52832.21 88888.00 2005-11-17 02:29:31.409 321 18162.66 163.84 52832.17 88888.00 2005-11-17 02:29:31.909 321 18162.73 163.85 52832.07 88888.00 2005-11-17 02:29:32.409 321 18162.65 163.94 52831.97 88888.00 2005-11-17 02:29:32.909 321 18162.65 163.81 52832.01 88888.00 2005-11-17 02:29:33.409 321 18162.72 163.82 52832.09 88888.00 2005-11-17 02:29:33.909 321 18162.71 163.83 52832.08 88888.00 2005-11-17 02:29:34.409 321 18162.70 163.87 52832.06 88888.00 2005-11-17 02:29:34.909 321 18162.65 163.91 52832.02 88888.00 2005-11-17 02:29:35.409 321 18162.53 163.85 52832.04 88888.00 2005-11-17 02:29:35.909 321 18162.45 163.83 52831.97 88888.00 2005-11-17 02:29:36.409 321 18162.48 163.91 52832.00 88888.00 2005-11-17 02:29:36.909 321 18162.41 163.90 52831.98 88888.00 2005-11-17 02:29:37.409 321 18162.53 163.84 52832.04 88888.00 2005-11-17 02:29:37.909 321 18162.63 163.81 52831.99 88888.00 2005-11-17 02:29:38.409 321 18162.56 163.82 52831.97 88888.00 2005-11-17 02:29:38.909 321 18162.49 163.88 52832.11 88888.00 2005-11-17 02:29:39.409 321 18162.55 163.86 52832.13 88888.00 2005-11-17 02:29:39.909 321 18162.62 163.81 52832.02 88888.00 2005-11-17 02:29:40.409 321 18162.70 163.84 52832.07 88888.00 2005-11-17 02:29:40.909 321 18162.64 163.82 52832.00 88888.00 2005-11-17 02:29:41.409 321 18162.59 163.83 52832.04 88888.00 2005-11-17 02:29:41.909 321 18162.54 163.89 52832.07 88888.00 2005-11-17 02:29:42.409 321 18162.63 163.90 52832.08 88888.00 2005-11-17 02:29:42.909 321 18162.66 163.86 52832.12 88888.00 2005-11-17 02:29:43.409 321 18162.54 163.84 52832.18 88888.00 2005-11-17 02:29:43.909 321 18162.56 163.77 52832.02 88888.00 2005-11-17 02:29:44.409 321 18162.52 163.78 52831.99 88888.00 2005-11-17 02:29:44.909 321 18162.50 163.78 52832.10 88888.00 2005-11-17 02:29:45.409 321 18162.52 163.79 52832.18 88888.00 2005-11-17 02:29:45.909 321 18162.52 163.84 52832.32 88888.00 2005-11-17 02:29:46.409 321 18162.56 163.78 52832.43 88888.00 2005-11-17 02:29:46.909 321 18162.53 163.77 52832.42 88888.00 2005-11-17 02:29:47.409 321 18162.56 163.82 52832.35 88888.00 2005-11-17 02:29:47.909 321 18162.45 163.76 52832.31 88888.00 2005-11-17 02:29:48.409 321 18162.48 163.77 52832.35 88888.00 2005-11-17 02:29:48.909 321 18162.31 163.76 52832.36 88888.00 2005-11-17 02:29:49.409 321 18161.98 163.77 52832.37 88888.00 2005-11-17 02:29:49.909 321 18161.79 163.76 52832.43 88888.00 2005-11-17 02:29:50.409 321 18161.91 163.77 52832.56 88888.00 2005-11-17 02:29:50.909 321 18161.91 163.69 52832.63 88888.00 2005-11-17 02:29:51.409 321 18161.95 163.68 52832.57 88888.00 2005-11-17 02:29:51.909 321 18162.23 163.58 52832.49 88888.00 2005-11-17 02:29:52.409 321 18162.23 163.64 52832.52 88888.00 2005-11-17 02:29:52.909 321 18162.14 163.61 52832.52 88888.00 2005-11-17 02:29:53.409 321 18162.22 163.63 52832.47 88888.00 2005-11-17 02:29:53.909 321 18162.23 163.59 52832.42 88888.00 2005-11-17 02:29:54.409 321 18162.21 163.59 52832.43 88888.00 2005-11-17 02:29:54.909 321 18162.06 163.63 52832.26 88888.00 2005-11-17 02:29:55.409 321 18162.00 163.62 52832.32 88888.00 2005-11-17 02:29:55.909 321 18162.02 163.53 52832.35 88888.00 2005-11-17 02:29:56.409 321 18162.12 163.54 52832.31 88888.00 2005-11-17 02:29:56.909 321 18162.39 163.63 52832.23 88888.00 2005-11-17 02:29:57.409 321 18162.37 163.68 52832.22 88888.00 2005-11-17 02:29:57.909 321 18162.40 163.70 52832.31 88888.00 2005-11-17 02:29:58.409 321 18162.22 163.71 52832.32 88888.00 2005-11-17 02:29:58.909 321 18162.29 163.69 52832.36 88888.00 2005-11-17 02:29:59.409 321 18162.25 163.61 52832.42 88888.00 2005-11-17 02:29:59.909 321 18162.20 163.54 52832.53 88888.00 2005-11-17 02:30:00.409 321 18162.32 163.52 52832.57 88888.00 2005-11-17 02:30:00.909 321 18162.27 163.64 52832.64 88888.00 2005-11-17 02:30:01.409 321 18162.31 163.62 52832.54 88888.00 2005-11-17 02:30:01.909 321 18162.14 163.70 52832.56 88888.00 2005-11-17 02:30:02.409 321 18162.01 163.75 52832.69 88888.00 2005-11-17 02:30:02.909 321 18162.09 163.69 52832.62 88888.00 2005-11-17 02:30:03.409 321 18161.98 163.67 52832.46 88888.00 2005-11-17 02:30:03.909 321 18161.96 163.68 52832.46 88888.00 2005-11-17 02:30:04.409 321 18161.98 163.70 52832.49 88888.00 2005-11-17 02:30:04.909 321 18162.00 163.77 52832.59 88888.00 2005-11-17 02:30:05.409 321 18162.01 163.77 52832.55 88888.00 2005-11-17 02:30:05.909 321 18161.98 163.81 52832.58 88888.00 2005-11-17 02:30:06.409 321 18161.90 163.73 52832.62 88888.00 2005-11-17 02:30:06.909 321 18161.98 163.68 52832.49 88888.00 2005-11-17 02:30:07.409 321 18161.94 163.66 52832.43 88888.00 2005-11-17 02:30:07.909 321 18161.84 163.68 52832.42 88888.00 2005-11-17 02:30:08.409 321 18161.90 163.66 52832.55 88888.00 2005-11-17 02:30:08.909 321 18161.90 163.66 52832.53 88888.00 2005-11-17 02:30:09.409 321 18161.88 163.75 52832.46 88888.00 2005-11-17 02:30:09.909 321 18161.90 163.80 52832.48 88888.00 2005-11-17 02:30:10.409 321 18161.90 163.84 52832.56 88888.00 2005-11-17 02:30:10.909 321 18161.89 163.77 52832.71 88888.00 2005-11-17 02:30:11.409 321 18161.67 163.71 52832.62 88888.00 2005-11-17 02:30:11.909 321 18161.76 163.63 52832.59 88888.00 2005-11-17 02:30:12.409 321 18161.77 163.54 52832.72 88888.00 2005-11-17 02:30:12.909 321 18161.77 163.53 52832.56 88888.00 2005-11-17 02:30:13.409 321 18161.77 163.62 52832.59 88888.00 2005-11-17 02:30:13.909 321 18161.76 163.63 52832.54 88888.00 2005-11-17 02:30:14.409 321 18161.75 163.68 52832.51 88888.00 2005-11-17 02:30:14.909 321 18161.69 163.69 52832.64 88888.00 2005-11-17 02:30:15.409 321 18161.69 163.68 52832.49 88888.00 2005-11-17 02:30:15.909 321 18161.81 163.71 52832.47 88888.00 2005-11-17 02:30:16.409 321 18161.76 163.64 52832.62 88888.00 2005-11-17 02:30:16.909 321 18161.69 163.56 52832.58 88888.00 2005-11-17 02:30:17.409 321 18161.37 163.61 52832.42 88888.00 2005-11-17 02:30:17.909 321 18161.34 163.63 52832.54 88888.00 2005-11-17 02:30:18.409 321 18161.40 163.68 52832.57 88888.00 2005-11-17 02:30:18.909 321 18161.42 163.72 52832.51 88888.00 2005-11-17 02:30:19.409 321 18161.41 163.74 52832.45 88888.00 2005-11-17 02:30:19.909 321 18161.47 163.71 52832.54 88888.00 2005-11-17 02:30:20.409 321 18161.43 163.71 52832.53 88888.00 2005-11-17 02:30:20.909 321 18161.53 163.71 52832.65 88888.00 2005-11-17 02:30:21.409 321 18161.64 163.70 52832.60 88888.00 2005-11-17 02:30:21.909 321 18161.63 163.67 52832.56 88888.00 2005-11-17 02:30:22.409 321 18161.52 163.63 52832.60 88888.00 2005-11-17 02:30:22.909 321 18161.55 163.68 52832.52 88888.00 2005-11-17 02:30:23.409 321 18161.64 163.71 52832.49 88888.00 2005-11-17 02:30:23.909 321 18161.69 163.72 52832.45 88888.00 2005-11-17 02:30:24.409 321 18161.63 163.77 52832.45 88888.00 2005-11-17 02:30:24.909 321 18161.73 163.73 52832.64 88888.00 2005-11-17 02:30:25.409 321 18161.72 163.65 52832.70 88888.00 2005-11-17 02:30:25.909 321 18161.86 163.65 52832.57 88888.00 2005-11-17 02:30:26.409 321 18161.86 163.66 52832.60 88888.00 2005-11-17 02:30:26.909 321 18161.84 163.72 52832.47 88888.00 2005-11-17 02:30:27.409 321 18161.89 163.76 52832.35 88888.00 2005-11-17 02:30:27.909 321 18161.79 163.67 52832.43 88888.00 2005-11-17 02:30:28.409 321 18161.76 163.70 52832.54 88888.00 2005-11-17 02:30:28.909 321 18161.73 163.62 52832.58 88888.00 2005-11-17 02:30:29.409 321 18161.68 163.55 52832.51 88888.00 2005-11-17 02:30:29.909 321 18161.77 163.58 52832.48 88888.00 2005-11-17 02:30:30.409 321 18161.79 163.58 52832.47 88888.00 2005-11-17 02:30:30.909 321 18161.79 163.63 52832.46 88888.00 2005-11-17 02:30:31.409 321 18161.70 163.57 52832.45 88888.00 2005-11-17 02:30:31.909 321 18161.77 163.52 52832.47 88888.00 2005-11-17 02:30:32.409 321 18161.80 163.55 52832.56 88888.00 2005-11-17 02:30:32.909 321 18161.78 163.59 52832.58 88888.00 2005-11-17 02:30:33.409 321 18161.77 163.67 52832.53 88888.00 2005-11-17 02:30:33.909 321 18161.72 163.62 52832.51 88888.00 2005-11-17 02:30:34.409 321 18161.74 163.53 52832.62 88888.00 2005-11-17 02:30:34.909 321 18161.70 163.52 52832.47 88888.00 2005-11-17 02:30:35.409 321 18161.70 163.55 52832.28 88888.00 2005-11-17 02:30:35.909 321 18161.69 163.66 52832.36 88888.00 2005-11-17 02:30:36.409 321 18161.74 163.62 52832.42 88888.00 2005-11-17 02:30:36.909 321 18161.74 163.63 52832.44 88888.00 2005-11-17 02:30:37.409 321 18161.69 163.65 52832.40 88888.00 2005-11-17 02:30:37.909 321 18161.59 163.63 52832.37 88888.00 2005-11-17 02:30:38.409 321 18161.87 163.66 52832.33 88888.00 2005-11-17 02:30:38.909 321 18161.98 163.61 52832.43 88888.00 2005-11-17 02:30:39.409 321 18161.94 163.64 52832.45 88888.00 2005-11-17 02:30:39.909 321 18162.01 163.61 52832.47 88888.00 2005-11-17 02:30:40.409 321 18162.03 163.56 52832.44 88888.00 2005-11-17 02:30:40.909 321 18161.95 163.59 52832.34 88888.00 2005-11-17 02:30:41.409 321 18161.92 163.57 52832.37 88888.00 2005-11-17 02:30:41.909 321 18161.89 163.63 52832.32 88888.00 2005-11-17 02:30:42.409 321 18161.89 163.71 52832.18 88888.00 2005-11-17 02:30:42.909 321 18161.73 163.64 52832.26 88888.00 2005-11-17 02:30:43.409 321 18161.81 163.62 52832.44 88888.00 2005-11-17 02:30:43.909 321 18161.87 163.54 52832.49 88888.00 2005-11-17 02:30:44.409 321 18161.92 163.49 52832.42 88888.00 2005-11-17 02:30:44.909 321 18161.88 163.49 52832.33 88888.00 2005-11-17 02:30:45.409 321 18161.80 163.46 52832.26 88888.00 2005-11-17 02:30:45.909 321 18161.84 163.45 52832.29 88888.00 2005-11-17 02:30:46.409 321 18161.83 163.46 52832.32 88888.00 2005-11-17 02:30:46.909 321 18161.68 163.47 52832.25 88888.00 2005-11-17 02:30:47.409 321 18161.96 163.51 52832.22 88888.00 2005-11-17 02:30:47.909 321 18161.97 163.45 52832.33 88888.00 2005-11-17 02:30:48.409 321 18161.95 163.44 52832.39 88888.00 2005-11-17 02:30:48.909 321 18161.90 163.48 52832.36 88888.00 2005-11-17 02:30:49.409 321 18161.61 163.57 52832.48 88888.00 2005-11-17 02:30:49.909 321 18161.51 163.62 52832.43 88888.00 2005-11-17 02:30:50.409 321 18161.49 163.58 52832.37 88888.00 2005-11-17 02:30:50.909 321 18161.47 163.57 52832.28 88888.00 2005-11-17 02:30:51.409 321 18161.48 163.66 52832.24 88888.00 2005-11-17 02:30:51.909 321 18161.52 163.71 52832.32 88888.00 2005-11-17 02:30:52.409 321 18161.66 163.69 52832.24 88888.00 2005-11-17 02:30:52.909 321 18161.77 163.59 52832.31 88888.00 2005-11-17 02:30:53.409 321 18161.70 163.57 52832.44 88888.00 2005-11-17 02:30:53.909 321 18161.63 163.71 52832.41 88888.00 2005-11-17 02:30:54.409 321 18161.86 163.67 52832.40 88888.00 2005-11-17 02:30:54.909 321 18161.84 163.61 52832.53 88888.00 2005-11-17 02:30:55.409 321 18161.78 163.61 52832.57 88888.00 2005-11-17 02:30:55.909 321 18161.83 163.64 52832.54 88888.00 2005-11-17 02:30:56.409 321 18161.72 163.74 52832.54 88888.00 2005-11-17 02:30:56.909 321 18161.62 163.70 52832.51 88888.00 2005-11-17 02:30:57.409 321 18161.66 163.64 52832.45 88888.00 2005-11-17 02:30:57.909 321 18161.75 163.63 52832.37 88888.00 2005-11-17 02:30:58.409 321 18161.63 163.66 52832.39 88888.00 2005-11-17 02:30:58.909 321 18161.64 163.70 52832.41 88888.00 2005-11-17 02:30:59.409 321 18161.68 163.67 52832.40 88888.00 2005-11-17 02:30:59.909 321 18161.54 163.68 52832.43 88888.00 2005-11-17 02:31:00.409 321 18161.46 163.69 52832.57 88888.00 2005-11-17 02:31:00.909 321 18161.42 163.56 52832.51 88888.00 2005-11-17 02:31:01.409 321 18161.51 163.58 52832.53 88888.00 2005-11-17 02:31:01.909 321 18161.52 163.61 52832.54 88888.00 2005-11-17 02:31:02.409 321 18161.46 163.65 52832.46 88888.00 2005-11-17 02:31:02.909 321 18161.52 163.72 52832.44 88888.00 2005-11-17 02:31:03.409 321 18161.53 163.67 52832.44 88888.00 2005-11-17 02:31:03.909 321 18161.45 163.65 52832.46 88888.00 2005-11-17 02:31:04.409 321 18161.56 163.65 52832.48 88888.00 2005-11-17 02:31:04.909 321 18161.40 163.65 52832.55 88888.00 2005-11-17 02:31:05.409 321 18161.51 163.69 52832.58 88888.00 2005-11-17 02:31:05.909 321 18161.61 163.76 52832.46 88888.00 2005-11-17 02:31:06.409 321 18161.73 163.65 52832.37 88888.00 2005-11-17 02:31:06.909 321 18161.70 163.64 52832.37 88888.00 2005-11-17 02:31:07.409 321 18161.64 163.58 52832.40 88888.00 2005-11-17 02:31:07.909 321 18161.44 163.65 52832.39 88888.00 2005-11-17 02:31:08.409 321 18161.44 163.65 52832.41 88888.00 2005-11-17 02:31:08.909 321 18161.68 163.52 52832.51 88888.00 2005-11-17 02:31:09.409 321 18161.74 163.55 52832.44 88888.00 2005-11-17 02:31:09.909 321 18161.73 163.66 52832.39 88888.00 2005-11-17 02:31:10.409 321 18161.74 163.74 52832.42 88888.00 2005-11-17 02:31:10.909 321 18161.78 163.71 52832.47 88888.00 2005-11-17 02:31:11.409 321 18161.77 163.74 52832.46 88888.00 2005-11-17 02:31:11.909 321 18161.73 163.69 52832.44 88888.00 2005-11-17 02:31:12.409 321 18161.70 163.73 52832.31 88888.00 2005-11-17 02:31:12.909 321 18161.67 163.77 52832.34 88888.00 2005-11-17 02:31:13.409 321 18161.57 163.74 52832.48 88888.00 2005-11-17 02:31:13.909 321 18161.63 163.77 52832.53 88888.00 2005-11-17 02:31:14.409 321 18161.58 163.73 52832.46 88888.00 2005-11-17 02:31:14.909 321 18161.55 163.76 52832.30 88888.00 2005-11-17 02:31:15.409 321 18161.54 163.77 52832.26 88888.00 2005-11-17 02:31:15.909 321 18161.56 163.73 52832.31 88888.00 2005-11-17 02:31:16.409 321 18161.54 163.63 52832.36 88888.00 2005-11-17 02:31:16.909 321 18161.56 163.59 52832.44 88888.00 2005-11-17 02:31:17.409 321 18161.58 163.63 52832.39 88888.00 2005-11-17 02:31:17.909 321 18161.65 163.65 52832.42 88888.00 2005-11-17 02:31:18.409 321 18161.66 163.65 52832.39 88888.00 2005-11-17 02:31:18.909 321 18161.69 163.65 52832.33 88888.00 2005-11-17 02:31:19.409 321 18161.53 163.70 52832.31 88888.00 2005-11-17 02:31:19.909 321 18161.51 163.69 52832.39 88888.00 2005-11-17 02:31:20.409 321 18161.40 163.65 52832.36 88888.00 2005-11-17 02:31:20.909 321 18161.36 163.63 52832.34 88888.00 2005-11-17 02:31:21.409 321 18161.44 163.65 52832.41 88888.00 2005-11-17 02:31:21.909 321 18161.53 163.61 52832.42 88888.00 2005-11-17 02:31:22.409 321 18161.58 163.62 52832.42 88888.00 2005-11-17 02:31:22.909 321 18161.70 163.65 52832.36 88888.00 2005-11-17 02:31:23.409 321 18161.73 163.69 52832.35 88888.00 2005-11-17 02:31:23.909 321 18161.64 163.67 52832.34 88888.00 2005-11-17 02:31:24.409 321 18161.44 163.66 52832.40 88888.00 2005-11-17 02:31:24.909 321 18161.44 163.69 52832.37 88888.00 2005-11-17 02:31:25.409 321 18161.53 163.68 52832.30 88888.00 2005-11-17 02:31:25.909 321 18161.56 163.66 52832.35 88888.00 2005-11-17 02:31:26.409 321 18161.63 163.67 52832.31 88888.00 2005-11-17 02:31:26.909 321 18161.63 163.68 52832.35 88888.00 2005-11-17 02:31:27.409 321 18161.86 163.68 52832.39 88888.00 2005-11-17 02:31:27.909 321 18161.81 163.61 52832.43 88888.00 2005-11-17 02:31:28.409 321 18161.75 163.68 52832.54 88888.00 2005-11-17 02:31:28.909 321 18161.75 163.68 52832.45 88888.00 2005-11-17 02:31:29.409 321 18161.81 163.67 52832.34 88888.00 2005-11-17 02:31:29.909 321 18161.73 163.65 52832.47 88888.00 2005-11-17 02:31:30.409 321 18161.66 163.70 52832.55 88888.00 2005-11-17 02:31:30.909 321 18161.64 163.69 52832.40 88888.00 2005-11-17 02:31:31.409 321 18161.70 163.66 52832.40 88888.00 2005-11-17 02:31:31.909 321 18161.73 163.67 52832.43 88888.00 2005-11-17 02:31:32.409 321 18161.75 163.69 52832.37 88888.00 2005-11-17 02:31:32.909 321 18161.65 163.70 52832.30 88888.00 2005-11-17 02:31:33.409 321 18161.64 163.67 52832.33 88888.00 2005-11-17 02:31:33.909 321 18161.54 163.64 52832.40 88888.00 2005-11-17 02:31:34.409 321 18161.37 163.65 52832.56 88888.00 2005-11-17 02:31:34.909 321 18161.40 163.68 52832.62 88888.00 2005-11-17 02:31:35.409 321 18161.54 163.66 52832.51 88888.00 2005-11-17 02:31:35.909 321 18161.68 163.63 52832.56 88888.00 2005-11-17 02:31:36.409 321 18161.52 163.65 52832.53 88888.00 2005-11-17 02:31:36.909 321 18161.56 163.70 52832.41 88888.00 2005-11-17 02:31:37.409 321 18161.40 163.62 52832.32 88888.00 2005-11-17 02:31:37.909 321 18161.40 163.58 52832.29 88888.00 2005-11-17 02:31:38.409 321 18161.62 163.57 52832.40 88888.00 2005-11-17 02:31:38.909 321 18161.51 163.61 52832.31 88888.00 2005-11-17 02:31:39.409 321 18161.44 163.59 52832.25 88888.00 2005-11-17 02:31:39.909 321 18161.59 163.59 52832.21 88888.00 2005-11-17 02:31:40.409 321 18161.45 163.62 52832.22 88888.00 2005-11-17 02:31:40.909 321 18161.38 163.63 52832.24 88888.00 2005-11-17 02:31:41.409 321 18161.31 163.64 52832.29 88888.00 2005-11-17 02:31:41.909 321 18161.34 163.64 52832.22 88888.00 2005-11-17 02:31:42.409 321 18161.35 163.63 52832.21 88888.00 2005-11-17 02:31:42.909 321 18161.32 163.58 52832.29 88888.00 2005-11-17 02:31:43.409 321 18161.29 163.52 52832.35 88888.00 2005-11-17 02:31:43.909 321 18161.36 163.49 52832.31 88888.00 2005-11-17 02:31:44.409 321 18161.44 163.49 52832.17 88888.00 2005-11-17 02:31:44.909 321 18161.46 163.57 52832.29 88888.00 2005-11-17 02:31:45.409 321 18161.31 163.59 52832.45 88888.00 2005-11-17 02:31:45.909 321 18161.43 163.56 52832.41 88888.00 2005-11-17 02:31:46.409 321 18161.55 163.55 52832.44 88888.00 2005-11-17 02:31:46.909 321 18161.52 163.61 52832.36 88888.00 2005-11-17 02:31:47.409 321 18161.48 163.65 52832.26 88888.00 2005-11-17 02:31:47.909 321 18161.52 163.61 52832.29 88888.00 2005-11-17 02:31:48.409 321 18161.42 163.55 52832.29 88888.00 2005-11-17 02:31:48.909 321 18161.43 163.52 52832.33 88888.00 2005-11-17 02:31:49.409 321 18161.46 163.53 52832.40 88888.00 2005-11-17 02:31:49.909 321 18161.70 163.53 52832.44 88888.00 2005-11-17 02:31:50.409 321 18161.80 163.56 52832.51 88888.00 2005-11-17 02:31:50.909 321 18161.75 163.57 52832.51 88888.00 2005-11-17 02:31:51.409 321 18161.74 163.59 52832.46 88888.00 2005-11-17 02:31:51.909 321 18161.69 163.48 52832.31 88888.00 2005-11-17 02:31:52.409 321 18161.65 163.58 52832.35 88888.00 2005-11-17 02:31:52.909 321 18161.73 163.75 52832.46 88888.00 2005-11-17 02:31:53.409 321 18161.69 163.73 52832.42 88888.00 2005-11-17 02:31:53.909 321 18161.83 163.72 52832.35 88888.00 2005-11-17 02:31:54.409 321 18161.81 163.70 52832.47 88888.00 2005-11-17 02:31:54.909 321 18161.70 163.58 52832.59 88888.00 2005-11-17 02:31:55.409 321 18161.66 163.52 52832.58 88888.00 2005-11-17 02:31:55.909 321 18161.66 163.52 52832.54 88888.00 2005-11-17 02:31:56.409 321 18161.73 163.53 52832.53 88888.00 2005-11-17 02:31:56.909 321 18161.59 163.59 52832.52 88888.00 2005-11-17 02:31:57.409 321 18161.59 163.61 52832.48 88888.00 2005-11-17 02:31:57.909 321 18161.72 163.61 52832.46 88888.00 2005-11-17 02:31:58.409 321 18161.62 163.52 52832.48 88888.00 2005-11-17 02:31:58.909 321 18161.58 163.49 52832.55 88888.00 2005-11-17 02:31:59.409 321 18161.75 163.49 52832.55 88888.00 2005-11-17 02:31:59.909 321 18161.67 163.53 52832.51 88888.00 2005-11-17 02:32:00.409 321 18161.58 163.53 52832.41 88888.00 2005-11-17 02:32:00.909 321 18161.49 163.54 52832.49 88888.00 2005-11-17 02:32:01.409 321 18161.48 163.56 52832.46 88888.00 2005-11-17 02:32:01.909 321 18161.47 163.57 52832.37 88888.00 2005-11-17 02:32:02.409 321 18161.67 163.53 52832.43 88888.00 2005-11-17 02:32:02.909 321 18161.49 163.53 52832.37 88888.00 2005-11-17 02:32:03.409 321 18161.46 163.54 52832.42 88888.00 2005-11-17 02:32:03.909 321 18161.55 163.42 52832.34 88888.00 2005-11-17 02:32:04.409 321 18161.47 163.43 52832.22 88888.00 2005-11-17 02:32:04.909 321 18161.45 163.52 52832.24 88888.00 2005-11-17 02:32:05.409 321 18161.45 163.46 52832.36 88888.00 2005-11-17 02:32:05.909 321 18161.55 163.45 52832.48 88888.00 2005-11-17 02:32:06.409 321 18161.58 163.47 52832.45 88888.00 2005-11-17 02:32:06.909 321 18161.63 163.46 52832.42 88888.00 2005-11-17 02:32:07.409 321 18161.53 163.50 52832.28 88888.00 2005-11-17 02:32:07.909 321 18161.56 163.44 52832.29 88888.00 2005-11-17 02:32:08.409 321 18161.56 163.59 52832.24 88888.00 2005-11-17 02:32:08.909 321 18161.67 163.62 52832.40 88888.00 2005-11-17 02:32:09.409 321 18161.74 163.55 52832.43 88888.00 2005-11-17 02:32:09.909 321 18161.70 163.67 52832.40 88888.00 2005-11-17 02:32:10.409 321 18161.64 163.68 52832.33 88888.00 2005-11-17 02:32:10.909 321 18161.59 163.54 52832.39 88888.00 2005-11-17 02:32:11.409 321 18161.48 163.50 52832.41 88888.00 2005-11-17 02:32:11.909 321 18161.48 163.46 52832.48 88888.00 2005-11-17 02:32:12.409 321 18161.61 163.48 52832.44 88888.00 2005-11-17 02:32:12.909 321 18161.61 163.55 52832.34 88888.00 2005-11-17 02:32:13.409 321 18161.62 163.54 52832.33 88888.00 2005-11-17 02:32:13.909 321 18161.61 163.45 52832.32 88888.00 2005-11-17 02:32:14.409 321 18161.57 163.41 52832.29 88888.00 2005-11-17 02:32:14.909 321 18161.62 163.43 52832.41 88888.00 2005-11-17 02:32:15.409 321 18161.68 163.55 52832.53 88888.00 2005-11-17 02:32:15.909 321 18161.55 163.61 52832.53 88888.00 2005-11-17 02:32:16.409 321 18161.58 163.62 52832.42 88888.00 2005-11-17 02:32:16.909 321 18161.69 163.68 52832.33 88888.00 2005-11-17 02:32:17.409 321 18161.58 163.76 52832.40 88888.00 2005-11-17 02:32:17.909 321 18161.49 163.71 52832.40 88888.00 2005-11-17 02:32:18.409 321 18161.48 163.53 52832.48 88888.00 2005-11-17 02:32:18.909 321 18161.65 163.48 52832.40 88888.00 2005-11-17 02:32:19.409 321 18161.59 163.35 52832.39 88888.00 2005-11-17 02:32:19.909 321 18161.48 163.32 52832.44 88888.00 2005-11-17 02:32:20.409 321 18161.52 163.48 52832.52 88888.00 2005-11-17 02:32:20.909 321 18161.56 163.59 52832.54 88888.00 2005-11-17 02:32:21.409 321 18161.65 163.66 52832.64 88888.00 2005-11-17 02:32:21.909 321 18161.62 163.61 52832.75 88888.00 2005-11-17 02:32:22.409 321 18161.61 163.62 52832.75 88888.00 2005-11-17 02:32:22.909 321 18161.52 163.62 52832.67 88888.00 2005-11-17 02:32:23.409 321 18161.43 163.66 52832.62 88888.00 2005-11-17 02:32:23.909 321 18161.31 163.78 52832.54 88888.00 2005-11-17 02:32:24.409 321 18161.44 163.80 52832.49 88888.00 2005-11-17 02:32:24.909 321 18161.40 163.73 52832.44 88888.00 2005-11-17 02:32:25.409 321 18161.47 163.72 52832.47 88888.00 2005-11-17 02:32:25.909 321 18161.45 163.62 52832.44 88888.00 2005-11-17 02:32:26.409 321 18161.55 163.56 52832.35 88888.00 2005-11-17 02:32:26.909 321 18161.54 163.61 52832.36 88888.00 2005-11-17 02:32:27.409 321 18161.45 163.65 52832.36 88888.00 2005-11-17 02:32:27.909 321 18161.40 163.75 52832.42 88888.00 2005-11-17 02:32:28.409 321 18161.57 163.77 52832.51 88888.00 2005-11-17 02:32:28.909 321 18161.58 163.74 52832.51 88888.00 2005-11-17 02:32:29.409 321 18161.49 163.73 52832.46 88888.00 2005-11-17 02:32:29.909 321 18161.35 163.64 52832.55 88888.00 2005-11-17 02:32:30.409 321 18161.38 163.58 52832.57 88888.00 2005-11-17 02:32:30.909 321 18161.43 163.64 52832.57 88888.00 2005-11-17 02:32:31.409 321 18161.55 163.68 52832.49 88888.00 2005-11-17 02:32:31.909 321 18161.55 163.67 52832.42 88888.00 2005-11-17 02:32:32.409 321 18161.48 163.61 52832.35 88888.00 2005-11-17 02:32:32.909 321 18161.40 163.62 52832.40 88888.00 2005-11-17 02:32:33.409 321 18161.47 163.65 52832.46 88888.00 2005-11-17 02:32:33.909 321 18161.38 163.66 52832.49 88888.00 2005-11-17 02:32:34.409 321 18161.40 163.63 52832.45 88888.00 2005-11-17 02:32:34.909 321 18161.55 163.54 52832.44 88888.00 2005-11-17 02:32:35.409 321 18161.59 163.56 52832.44 88888.00 2005-11-17 02:32:35.909 321 18161.46 163.58 52832.35 88888.00 2005-11-17 02:32:36.409 321 18161.38 163.61 52832.32 88888.00 2005-11-17 02:32:36.909 321 18161.52 163.66 52832.48 88888.00 2005-11-17 02:32:37.409 321 18161.49 163.65 52832.56 88888.00 2005-11-17 02:32:37.909 321 18161.45 163.63 52832.56 88888.00 2005-11-17 02:32:38.409 321 18161.32 163.61 52832.53 88888.00 2005-11-17 02:32:38.909 321 18161.40 163.57 52832.55 88888.00 2005-11-17 02:32:39.409 321 18161.29 163.52 52832.59 88888.00 2005-11-17 02:32:39.909 321 18161.34 163.50 52832.60 88888.00 2005-11-17 02:32:40.409 321 18161.32 163.54 52832.66 88888.00 2005-11-17 02:32:40.909 321 18161.24 163.53 52832.64 88888.00 2005-11-17 02:32:41.409 321 18161.25 163.45 52832.57 88888.00 2005-11-17 02:32:41.909 321 18161.46 163.43 52832.67 88888.00 2005-11-17 02:32:42.409 321 18161.62 163.41 52832.78 88888.00 2005-11-17 02:32:42.909 321 18161.55 163.40 52832.89 88888.00 2005-11-17 02:32:43.409 321 18161.29 163.46 52832.70 88888.00 2005-11-17 02:32:43.909 321 18161.34 163.54 52832.69 88888.00 2005-11-17 02:32:44.409 321 18161.29 163.54 52832.71 88888.00 2005-11-17 02:32:44.909 321 18161.44 163.54 52832.69 88888.00 2005-11-17 02:32:45.409 321 18161.46 163.47 52832.78 88888.00 2005-11-17 02:32:45.909 321 18161.47 163.54 52832.86 88888.00 2005-11-17 02:32:46.409 321 18161.49 163.69 52832.83 88888.00 2005-11-17 02:32:46.909 321 18161.52 163.70 52832.77 88888.00 2005-11-17 02:32:47.409 321 18161.46 163.62 52832.81 88888.00 2005-11-17 02:32:47.909 321 18161.51 163.63 52832.81 88888.00 2005-11-17 02:32:48.409 321 18161.54 163.68 52832.74 88888.00 2005-11-17 02:32:48.909 321 18161.49 163.71 52832.77 88888.00 2005-11-17 02:32:49.409 321 18161.38 163.65 52832.72 88888.00 2005-11-17 02:32:49.909 321 18161.45 163.61 52832.80 88888.00 2005-11-17 02:32:50.409 321 18161.45 163.64 52832.82 88888.00 2005-11-17 02:32:50.909 321 18161.45 163.71 52832.79 88888.00 2005-11-17 02:32:51.409 321 18161.43 163.71 52832.79 88888.00 2005-11-17 02:32:51.909 321 18161.44 163.71 52832.82 88888.00 2005-11-17 02:32:52.409 321 18161.30 163.61 52832.83 88888.00 2005-11-17 02:32:52.909 321 18161.36 163.68 52832.93 88888.00 2005-11-17 02:32:53.409 321 18161.36 163.75 52832.82 88888.00 2005-11-17 02:32:53.909 321 18161.41 163.75 52832.76 88888.00 2005-11-17 02:32:54.409 321 18161.51 163.70 52832.74 88888.00 2005-11-17 02:32:54.909 321 18161.54 163.72 52832.68 88888.00 2005-11-17 02:32:55.409 321 18161.44 163.64 52832.74 88888.00 2005-11-17 02:32:55.909 321 18161.33 163.65 52832.87 88888.00 2005-11-17 02:32:56.409 321 18161.40 163.69 52832.95 88888.00 2005-11-17 02:32:56.909 321 18161.32 163.70 52832.97 88888.00 2005-11-17 02:32:57.409 321 18161.32 163.65 52832.97 88888.00 2005-11-17 02:32:57.909 321 18161.42 163.65 52832.97 88888.00 2005-11-17 02:32:58.409 321 18161.46 163.68 52833.00 88888.00 2005-11-17 02:32:58.909 321 18161.46 163.68 52832.93 88888.00 2005-11-17 02:32:59.409 321 18161.42 163.62 52832.87 88888.00 2005-11-17 02:32:59.909 321 18161.33 163.58 52832.78 88888.00 2005-11-17 02:33:00.409 321 18161.44 163.50 52832.78 88888.00 2005-11-17 02:33:00.909 321 18161.44 163.49 52832.94 88888.00 2005-11-17 02:33:01.409 321 18161.36 163.52 52832.75 88888.00 2005-11-17 02:33:01.909 321 18161.36 163.54 52832.69 88888.00 2005-11-17 02:33:02.409 321 18161.40 163.54 52832.70 88888.00 2005-11-17 02:33:02.909 321 18161.19 163.51 52832.68 88888.00 2005-11-17 02:33:03.409 321 18161.16 163.49 52832.68 88888.00 2005-11-17 02:33:03.909 321 18161.22 163.48 52832.71 88888.00 2005-11-17 02:33:04.409 321 18161.25 163.48 52832.77 88888.00 2005-11-17 02:33:04.909 321 18161.18 163.45 52832.75 88888.00 2005-11-17 02:33:05.409 321 18161.15 163.41 52832.70 88888.00 2005-11-17 02:33:05.909 321 18161.19 163.49 52832.69 88888.00 2005-11-17 02:33:06.409 321 18161.27 163.44 52832.74 88888.00 2005-11-17 02:33:06.909 321 18161.09 163.46 52832.71 88888.00 2005-11-17 02:33:07.409 321 18161.09 163.52 52832.68 88888.00 2005-11-17 02:33:07.909 321 18161.24 163.54 52832.55 88888.00 2005-11-17 02:33:08.409 321 18161.37 163.45 52832.47 88888.00 2005-11-17 02:33:08.909 321 18161.23 163.46 52832.56 88888.00 2005-11-17 02:33:09.409 321 18161.34 163.49 52832.64 88888.00 2005-11-17 02:33:09.909 321 18161.35 163.58 52832.57 88888.00 2005-11-17 02:33:10.409 321 18161.32 163.55 52832.44 88888.00 2005-11-17 02:33:10.909 321 18161.45 163.54 52832.39 88888.00 2005-11-17 02:33:11.409 321 18161.52 163.51 52832.46 88888.00 2005-11-17 02:33:11.909 321 18161.53 163.46 52832.60 88888.00 2005-11-17 02:33:12.409 321 18161.42 163.53 52832.63 88888.00 2005-11-17 02:33:12.909 321 18161.35 163.57 52832.54 88888.00 2005-11-17 02:33:13.409 321 18161.16 163.56 52832.48 88888.00 2005-11-17 02:33:13.909 321 18161.35 163.49 52832.44 88888.00 2005-11-17 02:33:14.409 321 18161.36 163.53 52832.48 88888.00 2005-11-17 02:33:14.909 321 18161.27 163.53 52832.55 88888.00 2005-11-17 02:33:15.409 321 18161.32 163.52 52832.54 88888.00 2005-11-17 02:33:15.909 321 18161.21 163.54 52832.47 88888.00 2005-11-17 02:33:16.409 321 18161.23 163.51 52832.44 88888.00 2005-11-17 02:33:16.909 321 18161.36 163.48 52832.49 88888.00 2005-11-17 02:33:17.409 321 18161.47 163.49 52832.46 88888.00 2005-11-17 02:33:17.909 321 18161.41 163.46 52832.48 88888.00 2005-11-17 02:33:18.409 321 18161.45 163.51 52832.56 88888.00 2005-11-17 02:33:18.909 321 18161.34 163.52 52832.53 88888.00 2005-11-17 02:33:19.409 321 18161.21 163.52 52832.54 88888.00 2005-11-17 02:33:19.909 321 18161.12 163.55 52832.45 88888.00 2005-11-17 02:33:20.409 321 18161.16 163.52 52832.44 88888.00 2005-11-17 02:33:20.909 321 18161.20 163.45 52832.31 88888.00 2005-11-17 02:33:21.409 321 18161.24 163.42 52832.35 88888.00 2005-11-17 02:33:21.909 321 18161.40 163.41 52832.46 88888.00 2005-11-17 02:33:22.409 321 18161.49 163.45 52832.53 88888.00 2005-11-17 02:33:22.909 321 18161.40 163.43 52832.54 88888.00 2005-11-17 02:33:23.409 321 18161.24 163.42 52832.56 88888.00 2005-11-17 02:33:23.909 321 18161.25 163.39 52832.51 88888.00 2005-11-17 02:33:24.409 321 18161.29 163.40 52832.58 88888.00 2005-11-17 02:33:24.909 321 18161.36 163.39 52832.62 88888.00 2005-11-17 02:33:25.409 321 18161.40 163.37 52832.53 88888.00 2005-11-17 02:33:25.909 321 18161.34 163.42 52832.49 88888.00 2005-11-17 02:33:26.409 321 18161.21 163.54 52832.59 88888.00 2005-11-17 02:33:26.909 321 18161.20 163.53 52832.63 88888.00 2005-11-17 02:33:27.409 321 18161.24 163.51 52832.55 88888.00 2005-11-17 02:33:27.909 321 18161.27 163.46 52832.48 88888.00 2005-11-17 02:33:28.409 321 18161.36 163.49 52832.46 88888.00 2005-11-17 02:33:28.909 321 18161.36 163.51 52832.56 88888.00 2005-11-17 02:33:29.409 321 18161.26 163.41 52832.60 88888.00 2005-11-17 02:33:29.909 321 18161.27 163.53 52832.57 88888.00 2005-11-17 02:33:30.409 321 18161.26 163.55 52832.53 88888.00 2005-11-17 02:33:30.909 321 18161.33 163.50 52832.46 88888.00 2005-11-17 02:33:31.409 321 18161.41 163.45 52832.44 88888.00 2005-11-17 02:33:31.909 321 18161.35 163.48 52832.54 88888.00 2005-11-17 02:33:32.409 321 18161.27 163.48 52832.54 88888.00 2005-11-17 02:33:32.909 321 18161.36 163.47 52832.53 88888.00 2005-11-17 02:33:33.409 321 18161.35 163.43 52832.48 88888.00 2005-11-17 02:33:33.909 321 18161.27 163.53 52832.42 88888.00 2005-11-17 02:33:34.409 321 18161.27 163.50 52832.51 88888.00 2005-11-17 02:33:34.909 321 18161.29 163.47 52832.47 88888.00 2005-11-17 02:33:35.409 321 18161.33 163.50 52832.39 88888.00 2005-11-17 02:33:35.909 321 18161.43 163.47 52832.45 88888.00 2005-11-17 02:33:36.409 321 18161.51 163.43 52832.57 88888.00 2005-11-17 02:33:36.909 321 18161.45 163.47 52832.51 88888.00 2005-11-17 02:33:37.409 321 18161.52 163.44 52832.53 88888.00 2005-11-17 02:33:37.909 321 18161.54 163.48 52832.45 88888.00 2005-11-17 02:33:38.409 321 18161.53 163.43 52832.42 88888.00 2005-11-17 02:33:38.909 321 18161.48 163.43 52832.40 88888.00 2005-11-17 02:33:39.409 321 18161.47 163.47 52832.45 88888.00 2005-11-17 02:33:39.909 321 18161.51 163.54 52832.51 88888.00 2005-11-17 02:33:40.409 321 18161.37 163.44 52832.48 88888.00 2005-11-17 02:33:40.909 321 18161.33 163.36 52832.45 88888.00 2005-11-17 02:33:41.409 321 18161.36 163.37 52832.35 88888.00 2005-11-17 02:33:41.909 321 18161.36 163.46 52832.33 88888.00 2005-11-17 02:33:42.409 321 18161.45 163.41 52832.36 88888.00 2005-11-17 02:33:42.909 321 18161.36 163.43 52832.39 88888.00 2005-11-17 02:33:43.409 321 18161.37 163.41 52832.40 88888.00 2005-11-17 02:33:43.909 321 18161.41 163.39 52832.43 88888.00 2005-11-17 02:33:44.409 321 18161.47 163.37 52832.35 88888.00 2005-11-17 02:33:44.909 321 18161.56 163.46 52832.41 88888.00 2005-11-17 02:33:45.409 321 18161.57 163.50 52832.36 88888.00 2005-11-17 02:33:45.909 321 18161.53 163.48 52832.31 88888.00 2005-11-17 02:33:46.409 321 18161.47 163.37 52832.43 88888.00 2005-11-17 02:33:46.909 321 18161.42 163.32 52832.49 88888.00 2005-11-17 02:33:47.409 321 18161.56 163.33 52832.29 88888.00 2005-11-17 02:33:47.909 321 18161.58 163.40 52832.26 88888.00 2005-11-17 02:33:48.409 321 18161.53 163.35 52832.41 88888.00 2005-11-17 02:33:48.909 321 18161.44 163.30 52832.44 88888.00 2005-11-17 02:33:49.409 321 18161.43 163.25 52832.44 88888.00 2005-11-17 02:33:49.909 321 18161.43 163.21 52832.49 88888.00 2005-11-17 02:33:50.409 321 18161.34 163.24 52832.55 88888.00 2005-11-17 02:33:50.909 321 18161.23 163.24 52832.54 88888.00 2005-11-17 02:33:51.409 321 18161.27 163.28 52832.36 88888.00 2005-11-17 02:33:51.909 321 18161.44 163.26 52832.25 88888.00 2005-11-17 02:33:52.409 321 18161.29 163.29 52832.28 88888.00 2005-11-17 02:33:52.909 321 18161.33 163.32 52832.31 88888.00 2005-11-17 02:33:53.409 321 18161.46 163.31 52832.25 88888.00 2005-11-17 02:33:53.909 321 18161.46 163.40 52832.24 88888.00 2005-11-17 02:33:54.409 321 18161.45 163.45 52832.24 88888.00 2005-11-17 02:33:54.909 321 18161.42 163.42 52832.18 88888.00 2005-11-17 02:33:55.409 321 18161.54 163.42 52832.17 88888.00 2005-11-17 02:33:55.909 321 18161.54 163.45 52832.24 88888.00 2005-11-17 02:33:56.409 321 18161.37 163.50 52832.16 88888.00 2005-11-17 02:33:56.909 321 18161.31 163.54 52832.10 88888.00 2005-11-17 02:33:57.409 321 18161.30 163.37 52832.01 88888.00 2005-11-17 02:33:57.909 321 18161.27 163.41 52832.05 88888.00 2005-11-17 02:33:58.409 321 18161.40 163.50 52832.09 88888.00 2005-11-17 02:33:58.909 321 18161.53 163.48 52832.31 88888.00 2005-11-17 02:33:59.409 321 18161.47 163.54 52832.42 88888.00 2005-11-17 02:33:59.909 321 18161.42 163.54 52832.44 88888.00 2005-11-17 02:34:00.409 321 18161.47 163.50 52832.52 88888.00 2005-11-17 02:34:00.909 321 18161.49 163.44 52832.46 88888.00 2005-11-17 02:34:01.409 321 18161.49 163.45 52832.32 88888.00 2005-11-17 02:34:01.909 321 18161.45 163.53 52832.40 88888.00 2005-11-17 02:34:02.409 321 18161.49 163.45 52832.41 88888.00 2005-11-17 02:34:02.909 321 18161.40 163.48 52832.32 88888.00 2005-11-17 02:34:03.409 321 18161.32 163.51 52832.36 88888.00 2005-11-17 02:34:03.909 321 18161.37 163.51 52832.31 88888.00 2005-11-17 02:34:04.409 321 18161.35 163.41 52832.33 88888.00 2005-11-17 02:34:04.909 321 18161.36 163.39 52832.37 88888.00 2005-11-17 02:34:05.409 321 18161.30 163.40 52832.43 88888.00 2005-11-17 02:34:05.909 321 18161.40 163.39 52832.41 88888.00 2005-11-17 02:34:06.409 321 18161.25 163.33 52832.45 88888.00 2005-11-17 02:34:06.909 321 18161.22 163.33 52832.43 88888.00 2005-11-17 02:34:07.409 321 18161.37 163.34 52832.41 88888.00 2005-11-17 02:34:07.909 321 18161.38 163.46 52832.44 88888.00 2005-11-17 02:34:08.409 321 18161.40 163.46 52832.37 88888.00 2005-11-17 02:34:08.909 321 18161.37 163.45 52832.35 88888.00 2005-11-17 02:34:09.409 321 18161.36 163.45 52832.36 88888.00 2005-11-17 02:34:09.909 321 18161.34 163.41 52832.28 88888.00 2005-11-17 02:34:10.409 321 18161.14 163.41 52832.26 88888.00 2005-11-17 02:34:10.909 321 18161.23 163.38 52832.19 88888.00 2005-11-17 02:34:11.409 321 18161.34 163.37 52832.22 88888.00 2005-11-17 02:34:11.909 321 18161.27 163.36 52832.35 88888.00 2005-11-17 02:34:12.409 321 18161.19 163.39 52832.45 88888.00 2005-11-17 02:34:12.909 321 18161.29 163.41 52832.43 88888.00 2005-11-17 02:34:13.409 321 18161.30 163.38 52832.42 88888.00 2005-11-17 02:34:13.909 321 18161.26 163.39 52832.33 88888.00 2005-11-17 02:34:14.409 321 18161.22 163.32 52832.26 88888.00 2005-11-17 02:34:14.909 321 18161.26 163.33 52832.25 88888.00 2005-11-17 02:34:15.409 321 18161.26 163.37 52832.21 88888.00 2005-11-17 02:34:15.909 321 18161.36 163.37 52832.33 88888.00 2005-11-17 02:34:16.409 321 18161.37 163.38 52832.30 88888.00 2005-11-17 02:34:16.909 321 18161.34 163.38 52832.41 88888.00 2005-11-17 02:34:17.409 321 18161.38 163.41 52832.39 88888.00 2005-11-17 02:34:17.909 321 18161.36 163.39 52832.35 88888.00 2005-11-17 02:34:18.409 321 18161.30 163.36 52832.30 88888.00 2005-11-17 02:34:18.909 321 18161.29 163.35 52832.26 88888.00 2005-11-17 02:34:19.409 321 18161.30 163.34 52832.35 88888.00 2005-11-17 02:34:19.909 321 18161.33 163.29 52832.42 88888.00 2005-11-17 02:34:20.409 321 18161.25 163.24 52832.41 88888.00 2005-11-17 02:34:20.909 321 18161.30 163.22 52832.41 88888.00 2005-11-17 02:34:21.409 321 18161.27 163.20 52832.43 88888.00 2005-11-17 02:34:21.909 321 18161.18 163.21 52832.42 88888.00 2005-11-17 02:34:22.409 321 18161.40 163.22 52832.41 88888.00 2005-11-17 02:34:22.909 321 18161.34 163.20 52832.37 88888.00 2005-11-17 02:34:23.409 321 18161.32 163.18 52832.34 88888.00 2005-11-17 02:34:23.909 321 18161.23 163.18 52832.32 88888.00 2005-11-17 02:34:24.409 321 18161.22 163.25 52832.35 88888.00 2005-11-17 02:34:24.909 321 18161.27 163.30 52832.45 88888.00 2005-11-17 02:34:25.409 321 18161.18 163.24 52832.36 88888.00 2005-11-17 02:34:25.909 321 18161.25 163.13 52832.40 88888.00 2005-11-17 02:34:26.409 321 18161.30 163.08 52832.39 88888.00 2005-11-17 02:34:26.909 321 18161.22 163.13 52832.37 88888.00 2005-11-17 02:34:27.409 321 18161.21 163.11 52832.39 88888.00 2005-11-17 02:34:27.909 321 18161.41 163.12 52832.33 88888.00 2005-11-17 02:34:28.409 321 18161.49 163.13 52832.32 88888.00 2005-11-17 02:34:28.909 321 18161.46 163.21 52832.33 88888.00 2005-11-17 02:34:29.409 321 18161.46 163.22 52832.39 88888.00 2005-11-17 02:34:29.909 321 18161.45 163.19 52832.30 88888.00 2005-11-17 02:34:30.409 321 18161.45 163.16 52832.32 88888.00 2005-11-17 02:34:30.909 321 18161.52 163.17 52832.35 88888.00 2005-11-17 02:34:31.409 321 18161.55 163.15 52832.28 88888.00 2005-11-17 02:34:31.909 321 18161.35 163.17 52832.33 88888.00 2005-11-17 02:34:32.409 321 18161.31 163.25 52832.49 88888.00 2005-11-17 02:34:32.909 321 18161.37 163.22 52832.42 88888.00 2005-11-17 02:34:33.409 321 18161.46 163.15 52832.46 88888.00 2005-11-17 02:34:33.909 321 18161.52 163.15 52832.49 88888.00 2005-11-17 02:34:34.409 321 18161.46 163.18 52832.53 88888.00 2005-11-17 02:34:34.909 321 18161.45 163.16 52832.59 88888.00 2005-11-17 02:34:35.409 321 18161.51 163.19 52832.58 88888.00 2005-11-17 02:34:35.909 321 18161.43 163.18 52832.48 88888.00 2005-11-17 02:34:36.409 321 18161.38 163.07 52832.48 88888.00 2005-11-17 02:34:36.909 321 18161.30 163.10 52832.45 88888.00 2005-11-17 02:34:37.409 321 18161.37 163.15 52832.54 88888.00 2005-11-17 02:34:37.909 321 18161.45 163.15 52832.60 88888.00 2005-11-17 02:34:38.409 321 18161.43 163.13 52832.55 88888.00 2005-11-17 02:34:38.909 321 18161.34 163.16 52832.51 88888.00 2005-11-17 02:34:39.409 321 18161.35 163.18 52832.51 88888.00 2005-11-17 02:34:39.909 321 18161.38 163.28 52832.62 88888.00 2005-11-17 02:34:40.409 321 18161.40 163.31 52832.60 88888.00 2005-11-17 02:34:40.909 321 18161.43 163.31 52832.56 88888.00 2005-11-17 02:34:41.409 321 18161.47 163.30 52832.57 88888.00 2005-11-17 02:34:41.909 321 18161.53 163.30 52832.59 88888.00 2005-11-17 02:34:42.409 321 18161.45 163.32 52832.49 88888.00 2005-11-17 02:34:42.909 321 18161.53 163.24 52832.45 88888.00 2005-11-17 02:34:43.409 321 18161.62 163.26 52832.39 88888.00 2005-11-17 02:34:43.909 321 18161.56 163.23 52832.40 88888.00 2005-11-17 02:34:44.409 321 18161.52 163.20 52832.45 88888.00 2005-11-17 02:34:44.909 321 18161.51 163.10 52832.51 88888.00 2005-11-17 02:34:45.409 321 18161.62 163.13 52832.56 88888.00 2005-11-17 02:34:45.909 321 18161.55 163.22 52832.52 88888.00 2005-11-17 02:34:46.409 321 18161.51 163.17 52832.45 88888.00 2005-11-17 02:34:46.909 321 18161.46 163.21 52832.47 88888.00 2005-11-17 02:34:47.409 321 18161.32 163.21 52832.49 88888.00 2005-11-17 02:34:47.909 321 18161.43 163.23 52832.68 88888.00 2005-11-17 02:34:48.409 321 18161.34 163.22 52832.66 88888.00 2005-11-17 02:34:48.909 321 18161.33 163.16 52832.69 88888.00 2005-11-17 02:34:49.409 321 18161.31 163.21 52832.71 88888.00 2005-11-17 02:34:49.909 321 18161.34 163.17 52832.76 88888.00 2005-11-17 02:34:50.409 321 18161.40 163.18 52832.81 88888.00 2005-11-17 02:34:50.909 321 18161.27 163.17 52832.65 88888.00 2005-11-17 02:34:51.409 321 18161.13 163.16 52832.60 88888.00 2005-11-17 02:34:51.909 321 18161.24 163.26 52832.53 88888.00 2005-11-17 02:34:52.409 321 18161.36 163.29 52832.44 88888.00 2005-11-17 02:34:52.909 321 18161.47 163.20 52832.44 88888.00 2005-11-17 02:34:53.409 321 18161.30 163.20 52832.51 88888.00 2005-11-17 02:34:53.909 321 18161.33 163.29 52832.58 88888.00 2005-11-17 02:34:54.409 321 18161.32 163.21 52832.53 88888.00 2005-11-17 02:34:54.909 321 18161.35 163.14 52832.62 88888.00 2005-11-17 02:34:55.409 321 18161.38 163.10 52832.75 88888.00 2005-11-17 02:34:55.909 321 18161.32 163.14 52832.79 88888.00 2005-11-17 02:34:56.409 321 18161.24 163.20 52832.77 88888.00 2005-11-17 02:34:56.909 321 18161.29 163.22 52832.78 88888.00 2005-11-17 02:34:57.409 321 18161.42 163.13 52832.81 88888.00 2005-11-17 02:34:57.909 321 18161.43 163.03 52832.72 88888.00 2005-11-17 02:34:58.409 321 18161.31 163.07 52832.72 88888.00 2005-11-17 02:34:58.909 321 18161.33 163.22 52832.75 88888.00 2005-11-17 02:34:59.409 321 18161.40 163.26 52832.65 88888.00 2005-11-17 02:34:59.909 321 18161.42 163.28 52832.65 88888.00 2005-11-17 02:35:00.409 321 18161.53 163.31 52832.68 88888.00 2005-11-17 02:35:00.909 321 18161.46 163.30 52832.72 88888.00 2005-11-17 02:35:01.409 321 18161.32 163.28 52832.80 88888.00 2005-11-17 02:35:01.909 321 18161.33 163.26 52832.65 88888.00 2005-11-17 02:35:02.409 321 18161.30 163.15 52832.68 88888.00 2005-11-17 02:35:02.909 321 18161.24 163.13 52832.67 88888.00 2005-11-17 02:35:03.409 321 18161.26 163.12 52832.70 88888.00 2005-11-17 02:35:03.909 321 18161.24 163.13 52832.62 88888.00 2005-11-17 02:35:04.409 321 18161.29 163.11 52832.63 88888.00 2005-11-17 02:35:04.909 321 18161.34 163.14 52832.68 88888.00 2005-11-17 02:35:05.409 321 18161.46 163.17 52832.57 88888.00 2005-11-17 02:35:05.909 321 18161.40 163.20 52832.57 88888.00 2005-11-17 02:35:06.409 321 18161.37 163.13 52832.55 88888.00 2005-11-17 02:35:06.909 321 18161.36 163.10 52832.53 88888.00 2005-11-17 02:35:07.409 321 18161.49 163.11 52832.41 88888.00 2005-11-17 02:35:07.909 321 18161.54 163.13 52832.53 88888.00 2005-11-17 02:35:08.409 321 18161.42 163.13 52832.48 88888.00 2005-11-17 02:35:08.909 321 18161.51 163.16 52832.44 88888.00 2005-11-17 02:35:09.409 321 18161.46 163.16 52832.55 88888.00 2005-11-17 02:35:09.909 321 18161.42 163.09 52832.62 88888.00 2005-11-17 02:35:10.409 321 18161.36 162.99 52832.60 88888.00 2005-11-17 02:35:10.909 321 18161.44 163.04 52832.57 88888.00 2005-11-17 02:35:11.409 321 18161.51 163.12 52832.57 88888.00 2005-11-17 02:35:11.909 321 18161.52 163.04 52832.58 88888.00 2005-11-17 02:35:12.409 321 18161.54 163.00 52832.69 88888.00 2005-11-17 02:35:12.909 321 18161.36 162.96 52832.64 88888.00 2005-11-17 02:35:13.409 321 18161.43 162.91 52832.75 88888.00 2005-11-17 02:35:13.909 321 18161.46 162.96 52832.70 88888.00 2005-11-17 02:35:14.409 321 18161.47 162.97 52832.60 88888.00 2005-11-17 02:35:14.909 321 18161.48 162.98 52832.63 88888.00 2005-11-17 02:35:15.409 321 18161.51 163.04 52832.70 88888.00 2005-11-17 02:35:15.909 321 18161.53 163.08 52832.76 88888.00 2005-11-17 02:35:16.409 321 18161.49 163.09 52832.87 88888.00 2005-11-17 02:35:16.909 321 18161.45 163.10 52832.89 88888.00 2005-11-17 02:35:17.409 321 18161.41 163.06 52832.81 88888.00 2005-11-17 02:35:17.909 321 18161.45 163.07 52832.71 88888.00 2005-11-17 02:35:18.409 321 18161.47 163.11 52832.84 88888.00 2005-11-17 02:35:18.909 321 18161.51 163.17 52833.00 88888.00 2005-11-17 02:35:19.409 321 18161.37 163.20 52832.92 88888.00 2005-11-17 02:35:19.909 321 18161.45 163.23 52832.84 88888.00 2005-11-17 02:35:20.409 321 18161.40 163.24 52832.77 88888.00 2005-11-17 02:35:20.909 321 18161.45 163.17 52832.74 88888.00 2005-11-17 02:35:21.409 321 18161.48 163.25 52832.79 88888.00 2005-11-17 02:35:21.909 321 18161.43 163.24 52832.86 88888.00 2005-11-17 02:35:22.409 321 18161.46 163.29 52832.86 88888.00 2005-11-17 02:35:22.909 321 18161.49 163.31 52832.98 88888.00 2005-11-17 02:35:23.409 321 18161.47 163.28 52832.94 88888.00 2005-11-17 02:35:23.909 321 18161.49 163.33 52832.89 88888.00 2005-11-17 02:35:24.409 321 18161.53 163.32 52832.84 88888.00 2005-11-17 02:35:24.909 321 18161.61 163.32 52832.77 88888.00 2005-11-17 02:35:25.409 321 18161.57 163.38 52832.72 88888.00 2005-11-17 02:35:25.909 321 18161.62 163.38 52832.70 88888.00 2005-11-17 02:35:26.409 321 18161.58 163.23 52832.77 88888.00 2005-11-17 02:35:26.909 321 18161.57 163.21 52832.69 88888.00 2005-11-17 02:35:27.409 321 18161.48 163.17 52832.66 88888.00 2005-11-17 02:35:27.909 321 18161.51 163.19 52832.78 88888.00 2005-11-17 02:35:28.409 321 18161.54 163.26 52832.68 88888.00 2005-11-17 02:35:28.909 321 18161.49 163.18 52832.69 88888.00 2005-11-17 02:35:29.409 321 18161.44 163.07 52832.75 88888.00 2005-11-17 02:35:29.909 321 18161.49 163.04 52832.82 88888.00 2005-11-17 02:35:30.409 321 18161.51 163.09 52832.97 88888.00 2005-11-17 02:35:30.909 321 18161.52 163.13 52833.01 88888.00 2005-11-17 02:35:31.409 321 18161.47 163.07 52832.90 88888.00 2005-11-17 02:35:31.909 321 18161.40 163.02 52832.79 88888.00 2005-11-17 02:35:32.409 321 18161.42 163.00 52832.79 88888.00 2005-11-17 02:35:32.909 321 18161.48 162.98 52832.82 88888.00 2005-11-17 02:35:33.409 321 18161.48 163.07 52832.76 88888.00 2005-11-17 02:35:33.909 321 18161.42 163.11 52832.74 88888.00 2005-11-17 02:35:34.409 321 18161.45 163.06 52832.70 88888.00 2005-11-17 02:35:34.909 321 18161.45 162.97 52832.81 88888.00 2005-11-17 02:35:35.409 321 18161.33 163.05 52832.82 88888.00 2005-11-17 02:35:35.909 321 18161.13 163.13 52832.93 88888.00 2005-11-17 02:35:36.409 321 18161.11 163.07 52833.00 88888.00 2005-11-17 02:35:36.909 321 18161.19 163.09 52832.79 88888.00 2005-11-17 02:35:37.409 321 18161.25 163.20 52832.71 88888.00 2005-11-17 02:35:37.909 321 18161.35 163.18 52832.82 88888.00 2005-11-17 02:35:38.409 321 18161.30 163.15 52832.88 88888.00 2005-11-17 02:35:38.909 321 18161.21 163.19 52832.77 88888.00 2005-11-17 02:35:39.409 321 18161.30 163.25 52832.82 88888.00 2005-11-17 02:35:39.909 321 18161.22 163.25 52832.95 88888.00 2005-11-17 02:35:40.409 321 18161.25 163.24 52832.94 88888.00 2005-11-17 02:35:40.909 321 18161.16 163.20 52832.91 88888.00 2005-11-17 02:35:41.409 321 18161.25 163.23 52832.99 88888.00 2005-11-17 02:35:41.909 321 18161.29 163.24 52833.09 88888.00 2005-11-17 02:35:42.409 321 18161.34 163.21 52833.10 88888.00 2005-11-17 02:35:42.909 321 18161.35 163.32 52833.14 88888.00 2005-11-17 02:35:43.409 321 18161.41 163.32 52833.07 88888.00 2005-11-17 02:35:43.909 321 18161.45 163.29 52833.03 88888.00 2005-11-17 02:35:44.409 321 18161.31 163.28 52833.00 88888.00 2005-11-17 02:35:44.909 321 18161.40 163.31 52832.98 88888.00 2005-11-17 02:35:45.409 321 18161.31 163.33 52832.92 88888.00 2005-11-17 02:35:45.909 321 18161.16 163.30 52832.93 88888.00 2005-11-17 02:35:46.409 321 18161.31 163.31 52833.06 88888.00 2005-11-17 02:35:46.909 321 18161.35 163.33 52833.15 88888.00 2005-11-17 02:35:47.409 321 18161.26 163.30 52833.22 88888.00 2005-11-17 02:35:47.909 321 18161.35 163.36 52833.17 88888.00 2005-11-17 02:35:48.409 321 18161.22 163.36 52833.00 88888.00 2005-11-17 02:35:48.909 321 18161.11 163.29 52833.05 88888.00 2005-11-17 02:35:49.409 321 18161.10 163.28 52833.00 88888.00 2005-11-17 02:35:49.909 321 18161.08 163.28 52832.97 88888.00 2005-11-17 02:35:50.409 321 18161.22 163.26 52833.07 88888.00 2005-11-17 02:35:50.909 321 18161.30 163.31 52833.13 88888.00 2005-11-17 02:35:51.409 321 18161.26 163.33 52833.14 88888.00 2005-11-17 02:35:51.909 321 18161.08 163.33 52833.17 88888.00 2005-11-17 02:35:52.409 321 18161.14 163.33 52833.13 88888.00 2005-11-17 02:35:52.909 321 18161.20 163.37 52833.02 88888.00 2005-11-17 02:35:53.409 321 18161.12 163.37 52833.07 88888.00 2005-11-17 02:35:53.909 321 18161.23 163.34 52833.02 88888.00 2005-11-17 02:35:54.409 321 18161.21 163.38 52832.89 88888.00 2005-11-17 02:35:54.909 321 18161.29 163.43 52832.92 88888.00 2005-11-17 02:35:55.409 321 18161.25 163.42 52832.98 88888.00 2005-11-17 02:35:55.909 321 18161.31 163.44 52832.98 88888.00 2005-11-17 02:35:56.409 321 18161.35 163.43 52832.86 88888.00 2005-11-17 02:35:56.909 321 18161.31 163.53 52832.92 88888.00 2005-11-17 02:35:57.409 321 18161.38 163.58 52832.97 88888.00 2005-11-17 02:35:57.909 321 18161.31 163.54 52833.00 88888.00 2005-11-17 02:35:58.409 321 18161.29 163.47 52832.99 88888.00 2005-11-17 02:35:58.909 321 18161.20 163.48 52832.88 88888.00 2005-11-17 02:35:59.409 321 18161.16 163.46 52832.82 88888.00 2005-11-17 02:35:59.909 321 18161.20 163.47 52832.89 88888.00 2005-11-17 02:36:00.409 321 18161.33 163.48 52832.89 88888.00 2005-11-17 02:36:00.909 321 18161.24 163.49 52832.88 88888.00 2005-11-17 02:36:01.409 321 18161.27 163.57 52832.93 88888.00 2005-11-17 02:36:01.909 321 18161.19 163.61 52832.95 88888.00 2005-11-17 02:36:02.409 321 18161.10 163.58 52832.99 88888.00 2005-11-17 02:36:02.909 321 18161.16 163.49 52832.91 88888.00 2005-11-17 02:36:03.409 321 18161.11 163.51 52832.95 88888.00 2005-11-17 02:36:03.909 321 18161.13 163.54 52833.03 88888.00 2005-11-17 02:36:04.409 321 18161.24 163.57 52833.05 88888.00 2005-11-17 02:36:04.909 321 18161.18 163.58 52833.12 88888.00 2005-11-17 02:36:05.409 321 18161.16 163.51 52833.02 88888.00 2005-11-17 02:36:05.909 321 18161.12 163.53 52832.82 88888.00 2005-11-17 02:36:06.409 321 18161.13 163.55 52832.86 88888.00 2005-11-17 02:36:06.909 321 18161.16 163.54 52832.87 88888.00 2005-11-17 02:36:07.409 321 18161.10 163.54 52832.76 88888.00 2005-11-17 02:36:07.909 321 18161.27 163.45 52832.79 88888.00 2005-11-17 02:36:08.409 321 18161.36 163.50 52832.75 88888.00 2005-11-17 02:36:08.909 321 18161.32 163.57 52832.77 88888.00 2005-11-17 02:36:09.409 321 18161.26 163.57 52832.80 88888.00 2005-11-17 02:36:09.909 321 18161.20 163.51 52832.84 88888.00 2005-11-17 02:36:10.409 321 18161.20 163.51 52832.88 88888.00 2005-11-17 02:36:10.909 321 18161.18 163.55 52832.77 88888.00 2005-11-17 02:36:11.409 321 18161.14 163.67 52832.75 88888.00 2005-11-17 02:36:11.909 321 18161.22 163.66 52832.88 88888.00 2005-11-17 02:36:12.409 321 18161.23 163.69 52832.93 88888.00 2005-11-17 02:36:12.909 321 18161.12 163.75 52833.02 88888.00 2005-11-17 02:36:13.409 321 18160.97 163.78 52832.94 88888.00 2005-11-17 02:36:13.909 321 18160.99 163.73 52832.88 88888.00 2005-11-17 02:36:14.409 321 18160.94 163.63 52832.83 88888.00 2005-11-17 02:36:14.909 321 18160.91 163.65 52832.79 88888.00 2005-11-17 02:36:15.409 321 18160.98 163.71 52832.88 88888.00 2005-11-17 02:36:15.909 321 18160.88 163.63 52833.07 88888.00 2005-11-17 02:36:16.409 321 18160.85 163.47 52833.14 88888.00 2005-11-17 02:36:16.909 321 18160.75 163.54 52833.11 88888.00 2005-11-17 02:36:17.409 321 18160.68 163.57 52832.90 88888.00 2005-11-17 02:36:17.909 321 18160.77 163.57 52832.87 88888.00 2005-11-17 02:36:18.409 321 18160.72 163.65 52832.93 88888.00 2005-11-17 02:36:18.909 321 18160.79 163.66 52832.97 88888.00 2005-11-17 02:36:19.409 321 18160.66 163.75 52832.98 88888.00 2005-11-17 02:36:19.909 321 18160.59 163.75 52832.93 88888.00 2005-11-17 02:36:20.409 321 18160.64 163.66 52832.92 88888.00 2005-11-17 02:36:20.909 321 18160.68 163.67 52832.92 88888.00 2005-11-17 02:36:21.409 321 18160.85 163.70 52832.92 88888.00 2005-11-17 02:36:21.909 321 18160.86 163.66 52832.97 88888.00 2005-11-17 02:36:22.409 321 18161.03 163.66 52833.00 88888.00 2005-11-17 02:36:22.909 321 18160.92 163.74 52833.02 88888.00 2005-11-17 02:36:23.409 321 18160.82 163.77 52833.01 88888.00 2005-11-17 02:36:23.909 321 18160.73 163.65 52832.99 88888.00 2005-11-17 02:36:24.409 321 18160.83 163.65 52832.98 88888.00 2005-11-17 02:36:24.909 321 18160.83 163.70 52833.00 88888.00 2005-11-17 02:36:25.409 321 18160.83 163.65 52832.98 88888.00 2005-11-17 02:36:25.909 321 18160.96 163.69 52832.97 88888.00 2005-11-17 02:36:26.409 321 18161.10 163.66 52832.92 88888.00 2005-11-17 02:36:26.909 321 18161.12 163.66 52832.95 88888.00 2005-11-17 02:36:27.409 321 18161.05 163.70 52833.03 88888.00 2005-11-17 02:36:27.909 321 18160.98 163.73 52832.97 88888.00 2005-11-17 02:36:28.409 321 18160.94 163.73 52832.99 88888.00 2005-11-17 02:36:28.909 321 18161.00 163.62 52832.90 88888.00 2005-11-17 02:36:29.409 321 18161.09 163.61 52832.98 88888.00 2005-11-17 02:36:29.909 321 18161.07 163.65 52833.06 88888.00 2005-11-17 02:36:30.409 321 18160.97 163.70 52832.97 88888.00 2005-11-17 02:36:30.909 321 18160.97 163.78 52832.89 88888.00 2005-11-17 02:36:31.409 321 18161.01 163.83 52832.89 88888.00 2005-11-17 02:36:31.909 321 18161.01 163.81 52832.95 88888.00 2005-11-17 02:36:32.409 321 18160.91 163.79 52832.88 88888.00 2005-11-17 02:36:32.909 321 18160.93 163.80 52832.98 88888.00 2005-11-17 02:36:33.409 321 18160.94 163.81 52832.98 88888.00 2005-11-17 02:36:33.909 321 18161.00 163.79 52832.98 88888.00 2005-11-17 02:36:34.409 321 18160.96 163.72 52832.94 88888.00 2005-11-17 02:36:34.909 321 18160.86 163.71 52833.00 88888.00 2005-11-17 02:36:35.409 321 18160.68 163.68 52833.07 88888.00 2005-11-17 02:36:35.909 321 18160.81 163.62 52833.09 88888.00 2005-11-17 02:36:36.409 321 18160.87 163.59 52833.09 88888.00 2005-11-17 02:36:36.909 321 18160.91 163.62 52832.97 88888.00 2005-11-17 02:36:37.409 321 18160.94 163.54 52832.98 88888.00 2005-11-17 02:36:37.909 321 18160.90 163.53 52833.04 88888.00 2005-11-17 02:36:38.409 321 18160.71 163.59 52832.93 88888.00 2005-11-17 02:36:38.909 321 18160.69 163.54 52832.99 88888.00 2005-11-17 02:36:39.409 321 18160.94 163.53 52833.12 88888.00 2005-11-17 02:36:39.909 321 18160.93 163.57 52833.18 88888.00 2005-11-17 02:36:40.406 321 18160.80 163.61 52833.09 88888.00 2005-11-17 02:36:40.906 321 18160.78 163.72 52833.03 88888.00 2005-11-17 02:36:41.406 321 18160.73 163.71 52833.04 88888.00 2005-11-17 02:36:41.906 321 18160.72 163.73 52833.09 88888.00 2005-11-17 02:36:42.406 321 18160.86 163.65 52833.05 88888.00 2005-11-17 02:36:42.906 321 18160.89 163.58 52832.97 88888.00 2005-11-17 02:36:43.406 321 18160.85 163.71 52833.00 88888.00 2005-11-17 02:36:43.906 321 18160.82 163.73 52832.94 88888.00 2005-11-17 02:36:44.406 321 18160.91 163.73 52833.03 88888.00 2005-11-17 02:36:44.906 321 18160.94 163.76 52833.00 88888.00 2005-11-17 02:36:45.406 321 18160.89 163.84 52833.00 88888.00 2005-11-17 02:36:45.906 321 18160.93 163.82 52833.11 88888.00 2005-11-17 02:36:46.406 321 18160.93 163.78 52833.09 88888.00 2005-11-17 02:36:46.906 321 18160.72 163.73 52833.00 88888.00 2005-11-17 02:36:47.406 321 18160.57 163.69 52833.07 88888.00 2005-11-17 02:36:47.906 321 18160.59 163.62 52833.10 88888.00 2005-11-17 02:36:48.406 321 18160.59 163.59 52833.15 88888.00 2005-11-17 02:36:48.906 321 18160.56 163.65 52833.11 88888.00 2005-11-17 02:36:49.406 321 18160.49 163.67 52833.12 88888.00 2005-11-17 02:36:49.906 321 18160.48 163.68 52833.12 88888.00 2005-11-17 02:36:50.406 321 18160.58 163.77 52833.20 88888.00 2005-11-17 02:36:50.906 321 18160.71 163.79 52833.16 88888.00 2005-11-17 02:36:51.406 321 18160.75 163.70 52833.14 88888.00 2005-11-17 02:36:51.906 321 18160.65 163.71 52833.03 88888.00 2005-11-17 02:36:52.406 321 18160.67 163.76 52833.00 88888.00 2005-11-17 02:36:52.906 321 18160.68 163.82 52833.07 88888.00 2005-11-17 02:36:53.406 321 18160.83 163.82 52833.12 88888.00 2005-11-17 02:36:53.906 321 18160.69 163.85 52833.20 88888.00 2005-11-17 02:36:54.406 321 18160.62 163.81 52833.26 88888.00 2005-11-17 02:36:54.906 321 18160.58 163.79 52833.23 88888.00 2005-11-17 02:36:55.406 321 18160.64 163.81 52833.22 88888.00 2005-11-17 02:36:55.906 321 18160.57 163.82 52833.27 88888.00 2005-11-17 02:36:56.406 321 18160.56 163.91 52833.28 88888.00 2005-11-17 02:36:56.906 321 18160.46 163.90 52833.21 88888.00 2005-11-17 02:36:57.406 321 18160.56 163.84 52832.99 88888.00 2005-11-17 02:36:57.906 321 18160.54 163.98 52832.93 88888.00 2005-11-17 02:36:58.406 321 18160.54 164.04 52833.04 88888.00 2005-11-17 02:36:58.906 321 18160.57 163.98 52833.04 88888.00 2005-11-17 02:36:59.406 321 18160.59 163.97 52833.06 88888.00 2005-11-17 02:36:59.906 321 18160.69 163.98 52833.04 88888.00 2005-11-17 02:37:00.406 321 18160.68 163.92 52833.12 88888.00 2005-11-17 02:37:00.906 321 18160.68 163.89 52833.25 88888.00 2005-11-17 02:37:01.406 321 18160.82 163.91 52833.23 88888.00 2005-11-17 02:37:01.906 321 18160.69 163.94 52833.25 88888.00 2005-11-17 02:37:02.406 321 18160.64 163.95 52833.28 88888.00 2005-11-17 02:37:02.906 321 18160.67 163.94 52833.30 88888.00 2005-11-17 02:37:03.406 321 18160.79 163.89 52833.27 88888.00 2005-11-17 02:37:03.906 321 18160.71 163.83 52833.18 88888.00 2005-11-17 02:37:04.406 321 18160.62 163.86 52833.11 88888.00 2005-11-17 02:37:04.906 321 18160.64 163.91 52833.17 88888.00 2005-11-17 02:37:05.406 321 18160.59 163.99 52833.06 88888.00 2005-11-17 02:37:05.906 321 18160.60 163.89 52833.23 88888.00 2005-11-17 02:37:06.406 321 18160.70 163.87 52833.23 88888.00 2005-11-17 02:37:06.906 321 18160.69 163.96 52833.16 88888.00 2005-11-17 02:37:07.406 321 18160.59 164.01 52833.04 88888.00 2005-11-17 02:37:07.906 321 18160.66 163.97 52833.01 88888.00 2005-11-17 02:37:08.406 321 18160.72 163.92 52833.14 88888.00 2005-11-17 02:37:08.906 321 18160.66 163.87 52833.15 88888.00 2005-11-17 02:37:09.406 321 18160.70 163.91 52833.03 88888.00 2005-11-17 02:37:09.906 321 18160.72 163.94 52832.98 88888.00 2005-11-17 02:37:10.406 321 18160.78 163.96 52832.89 88888.00 2005-11-17 02:37:10.906 321 18160.72 164.01 52832.97 88888.00 2005-11-17 02:37:11.406 321 18160.66 164.11 52833.11 88888.00 2005-11-17 02:37:11.906 321 18160.58 164.08 52833.07 88888.00 2005-11-17 02:37:12.406 321 18160.55 164.01 52833.07 88888.00 2005-11-17 02:37:12.906 321 18160.58 164.04 52833.06 88888.00 2005-11-17 02:37:13.406 321 18160.55 163.97 52833.05 88888.00 2005-11-17 02:37:13.906 321 18160.58 163.95 52833.02 88888.00 2005-11-17 02:37:14.406 321 18160.56 164.07 52833.01 88888.00 2005-11-17 02:37:14.906 321 18160.62 164.08 52832.95 88888.00 2005-11-17 02:37:15.406 321 18160.68 164.11 52833.04 88888.00 2005-11-17 02:37:15.906 321 18160.56 164.21 52833.20 88888.00 2005-11-17 02:37:16.406 321 18160.55 164.22 52833.22 88888.00 2005-11-17 02:37:16.906 321 18160.54 164.21 52833.16 88888.00 2005-11-17 02:37:17.406 321 18160.64 164.18 52833.15 88888.00 2005-11-17 02:37:17.906 321 18160.83 164.19 52833.23 88888.00 2005-11-17 02:37:18.406 321 18160.67 164.20 52833.23 88888.00 2005-11-17 02:37:18.906 321 18160.75 164.19 52833.15 88888.00 2005-11-17 02:37:19.406 321 18160.82 164.19 52833.20 88888.00 2005-11-17 02:37:19.906 321 18160.81 164.20 52833.13 88888.00 2005-11-17 02:37:20.406 321 18160.72 164.19 52833.12 88888.00 2005-11-17 02:37:20.906 321 18160.76 164.23 52833.11 88888.00 2005-11-17 02:37:21.406 321 18160.78 164.18 52833.04 88888.00 2005-11-17 02:37:21.906 321 18160.75 164.14 52833.10 88888.00 2005-11-17 02:37:22.406 321 18160.66 164.19 52833.14 88888.00 2005-11-17 02:37:22.906 321 18160.75 164.21 52833.14 88888.00 2005-11-17 02:37:23.406 321 18160.70 164.21 52833.09 88888.00 2005-11-17 02:37:23.906 321 18160.65 164.20 52833.02 88888.00 2005-11-17 02:37:24.406 321 18160.55 164.11 52832.98 88888.00 2005-11-17 02:37:24.906 321 18160.58 164.17 52833.06 88888.00 2005-11-17 02:37:25.406 321 18160.60 164.15 52833.10 88888.00 2005-11-17 02:37:25.906 321 18160.67 164.12 52833.15 88888.00 2005-11-17 02:37:26.406 321 18160.67 164.11 52833.09 88888.00 2005-11-17 02:37:26.906 321 18160.68 164.08 52833.01 88888.00 2005-11-17 02:37:27.406 321 18160.58 164.07 52833.04 88888.00 2005-11-17 02:37:27.906 321 18160.55 164.16 52832.97 88888.00 2005-11-17 02:37:28.406 321 18160.54 164.18 52833.02 88888.00 2005-11-17 02:37:28.906 321 18160.67 164.19 52832.86 88888.00 2005-11-17 02:37:29.406 321 18160.82 164.15 52832.80 88888.00 2005-11-17 02:37:29.906 321 18160.66 164.14 52832.97 88888.00 2005-11-17 02:37:30.406 321 18160.62 164.21 52832.94 88888.00 2005-11-17 02:37:30.906 321 18160.50 164.14 52832.87 88888.00 2005-11-17 02:37:31.406 321 18160.57 164.16 52832.81 88888.00 2005-11-17 02:37:31.906 321 18160.55 164.26 52832.81 88888.00 2005-11-17 02:37:32.406 321 18160.36 164.38 52832.81 88888.00 2005-11-17 02:37:32.906 321 18160.44 164.34 52832.91 88888.00 2005-11-17 02:37:33.406 321 18160.58 164.19 52833.00 88888.00 2005-11-17 02:37:33.906 321 18160.58 164.20 52833.11 88888.00 2005-11-17 02:37:34.406 321 18160.69 164.16 52833.17 88888.00 2005-11-17 02:37:34.906 321 18160.64 164.20 52833.03 88888.00 2005-11-17 02:37:35.406 321 18160.77 164.22 52832.83 88888.00 2005-11-17 02:37:35.906 321 18160.86 164.18 52832.86 88888.00 2005-11-17 02:37:36.406 321 18160.79 164.28 52832.99 88888.00 2005-11-17 02:37:36.906 321 18160.75 164.26 52833.01 88888.00 2005-11-17 02:37:37.406 321 18160.69 164.24 52832.97 88888.00 2005-11-17 02:37:37.906 321 18160.73 164.33 52832.93 88888.00 2005-11-17 02:37:38.406 321 18160.72 164.33 52832.99 88888.00 2005-11-17 02:37:38.906 321 18160.64 164.33 52833.12 88888.00 2005-11-17 02:37:39.406 321 18160.64 164.36 52833.10 88888.00 2005-11-17 02:37:39.906 321 18160.62 164.35 52832.99 88888.00 2005-11-17 02:37:40.406 321 18160.75 164.32 52833.01 88888.00 2005-11-17 02:37:40.906 321 18160.86 164.37 52832.97 88888.00 2005-11-17 02:37:41.406 321 18160.70 164.40 52832.92 88888.00 2005-11-17 02:37:41.906 321 18160.67 164.38 52832.98 88888.00 2005-11-17 02:37:42.406 321 18160.70 164.42 52833.03 88888.00 2005-11-17 02:37:42.906 321 18160.61 164.42 52833.12 88888.00 2005-11-17 02:37:43.406 321 18160.53 164.36 52833.01 88888.00 2005-11-17 02:37:43.906 321 18160.54 164.37 52833.01 88888.00 2005-11-17 02:37:44.406 321 18160.51 164.41 52833.00 88888.00 2005-11-17 02:37:44.906 321 18160.48 164.34 52832.95 88888.00 2005-11-17 02:37:45.406 321 18160.39 164.36 52833.01 88888.00 2005-11-17 02:37:45.906 321 18160.39 164.46 52833.05 88888.00 2005-11-17 02:37:46.406 321 18160.32 164.45 52833.10 88888.00 2005-11-17 02:37:46.906 321 18160.49 164.38 52833.12 88888.00 2005-11-17 02:37:47.406 321 18160.49 164.44 52833.25 88888.00 2005-11-17 02:37:47.906 321 18160.56 164.40 52833.21 88888.00 2005-11-17 02:37:48.406 321 18160.50 164.40 52833.27 88888.00 2005-11-17 02:37:48.906 321 18160.57 164.50 52833.26 88888.00 2005-11-17 02:37:49.406 321 18160.46 164.49 52833.35 88888.00 2005-11-17 02:37:49.906 321 18160.48 164.47 52833.32 88888.00 2005-11-17 02:37:50.406 321 18160.53 164.44 52833.29 88888.00 2005-11-17 02:37:50.906 321 18160.55 164.47 52833.29 88888.00 2005-11-17 02:37:51.406 321 18160.60 164.52 52833.23 88888.00 2005-11-17 02:37:51.906 321 18160.73 164.53 52833.21 88888.00 2005-11-17 02:37:52.406 321 18160.67 164.47 52833.25 88888.00 2005-11-17 02:37:52.906 321 18160.57 164.53 52833.25 88888.00 2005-11-17 02:37:53.406 321 18160.49 164.54 52833.22 88888.00 2005-11-17 02:37:53.906 321 18160.51 164.55 52833.25 88888.00 2005-11-17 02:37:54.406 321 18160.50 164.57 52833.26 88888.00 2005-11-17 02:37:54.906 321 18160.57 164.64 52833.27 88888.00 2005-11-17 02:37:55.406 321 18160.48 164.64 52833.26 88888.00 2005-11-17 02:37:55.906 321 18160.44 164.62 52833.32 88888.00 2005-11-17 02:37:56.406 321 18160.51 164.68 52833.26 88888.00 2005-11-17 02:37:56.906 321 18160.48 164.69 52833.37 88888.00 2005-11-17 02:37:57.406 321 18160.44 164.63 52833.28 88888.00 2005-11-17 02:37:57.906 321 18160.44 164.55 52833.20 88888.00 2005-11-17 02:37:58.406 321 18160.34 164.57 52833.23 88888.00 2005-11-17 02:37:58.906 321 18160.35 164.55 52833.30 88888.00 2005-11-17 02:37:59.406 321 18160.35 164.46 52833.33 88888.00 2005-11-17 02:37:59.906 321 18160.43 164.49 52833.21 88888.00 2005-11-17 02:38:00.406 321 18160.46 164.56 52833.07 88888.00 2005-11-17 02:38:00.906 321 18160.47 164.61 52833.12 88888.00 2005-11-17 02:38:01.406 321 18160.44 164.57 52833.22 88888.00 2005-11-17 02:38:01.906 321 18160.54 164.56 52833.15 88888.00 2005-11-17 02:38:02.406 321 18160.56 164.55 52833.15 88888.00 2005-11-17 02:38:02.906 321 18160.59 164.56 52833.16 88888.00 2005-11-17 02:38:03.406 321 18160.42 164.58 52833.26 88888.00 2005-11-17 02:38:03.906 321 18160.32 164.63 52833.20 88888.00 2005-11-17 02:38:04.406 321 18160.47 164.63 52833.20 88888.00 2005-11-17 02:38:04.906 321 18160.43 164.56 52833.16 88888.00 2005-11-17 02:38:05.406 321 18160.39 164.54 52833.11 88888.00 2005-11-17 02:38:05.906 321 18160.40 164.57 52833.11 88888.00 2005-11-17 02:38:06.406 321 18160.53 164.55 52833.21 88888.00 2005-11-17 02:38:06.906 321 18160.71 164.48 52833.26 88888.00 2005-11-17 02:38:07.406 321 18160.62 164.47 52833.16 88888.00 2005-11-17 02:38:07.906 321 18160.57 164.50 52833.11 88888.00 2005-11-17 02:38:08.406 321 18160.55 164.54 52833.11 88888.00 2005-11-17 02:38:08.906 321 18160.49 164.53 52833.18 88888.00 2005-11-17 02:38:09.406 321 18160.45 164.49 52833.34 88888.00 2005-11-17 02:38:09.906 321 18160.43 164.53 52833.30 88888.00 2005-11-17 02:38:10.406 321 18160.36 164.54 52833.17 88888.00 2005-11-17 02:38:10.906 321 18160.25 164.53 52833.17 88888.00 2005-11-17 02:38:11.406 321 18160.42 164.56 52833.22 88888.00 2005-11-17 02:38:11.906 321 18160.61 164.59 52833.30 88888.00 2005-11-17 02:38:12.406 321 18160.54 164.65 52833.14 88888.00 2005-11-17 02:38:12.906 321 18160.21 164.62 52833.11 88888.00 2005-11-17 02:38:13.406 321 18160.20 164.67 52833.10 88888.00 2005-11-17 02:38:13.906 321 18160.22 164.65 52833.02 88888.00 2005-11-17 02:38:14.406 321 18160.25 164.71 52832.97 88888.00 2005-11-17 02:38:14.906 321 18160.35 164.64 52833.05 88888.00 2005-11-17 02:38:15.406 321 18160.45 164.57 52833.09 88888.00 2005-11-17 02:38:15.906 321 18160.56 164.57 52833.03 88888.00 2005-11-17 02:38:16.406 321 18160.50 164.56 52833.05 88888.00 2005-11-17 02:38:16.906 321 18160.54 164.57 52833.13 88888.00 2005-11-17 02:38:17.406 321 18160.60 164.58 52833.13 88888.00 2005-11-17 02:38:17.906 321 18160.59 164.57 52833.13 88888.00 2005-11-17 02:38:18.406 321 18160.51 164.67 52833.20 88888.00 2005-11-17 02:38:18.906 321 18160.49 164.68 52833.18 88888.00 2005-11-17 02:38:19.406 321 18160.58 164.58 52833.15 88888.00 2005-11-17 02:38:19.906 321 18160.57 164.61 52833.22 88888.00 2005-11-17 02:38:20.406 321 18160.48 164.51 52833.30 88888.00 2005-11-17 02:38:20.906 321 18160.38 164.46 52833.27 88888.00 2005-11-17 02:38:21.406 321 18160.39 164.53 52833.33 88888.00 2005-11-17 02:38:21.906 321 18160.38 164.62 52833.28 88888.00 2005-11-17 02:38:22.406 321 18160.47 164.69 52833.27 88888.00 2005-11-17 02:38:22.906 321 18160.73 164.68 52833.20 88888.00 2005-11-17 02:38:23.406 321 18160.68 164.59 52833.20 88888.00 2005-11-17 02:38:23.906 321 18160.67 164.64 52833.23 88888.00 2005-11-17 02:38:24.406 321 18160.73 164.63 52833.26 88888.00 2005-11-17 02:38:24.906 321 18160.71 164.65 52833.18 88888.00 2005-11-17 02:38:25.406 321 18160.81 164.72 52833.21 88888.00 2005-11-17 02:38:25.906 321 18160.90 164.71 52833.14 88888.00 2005-11-17 02:38:26.406 321 18160.91 164.72 52833.16 88888.00 2005-11-17 02:38:26.906 321 18161.02 164.68 52833.23 88888.00 2005-11-17 02:38:27.406 321 18161.09 164.70 52833.37 88888.00 2005-11-17 02:38:27.906 321 18161.01 164.70 52833.37 88888.00 2005-11-17 02:38:28.406 321 18160.82 164.66 52833.32 88888.00 2005-11-17 02:38:28.906 321 18160.82 164.70 52833.26 88888.00 2005-11-17 02:38:29.406 321 18160.89 164.65 52833.22 88888.00 2005-11-17 02:38:29.906 321 18160.83 164.56 52833.15 88888.00 2005-11-17 02:38:30.406 321 18160.85 164.59 52833.24 88888.00 2005-11-17 02:38:30.906 321 18160.89 164.68 52833.35 88888.00 2005-11-17 02:38:31.406 321 18160.87 164.65 52833.38 88888.00 2005-11-17 02:38:31.906 321 18160.73 164.52 52833.40 88888.00 2005-11-17 02:38:32.406 321 18160.64 164.56 52833.37 88888.00 2005-11-17 02:38:32.906 321 18160.70 164.65 52833.32 88888.00 2005-11-17 02:38:33.406 321 18160.70 164.70 52833.33 88888.00 2005-11-17 02:38:33.906 321 18160.62 164.68 52833.33 88888.00 2005-11-17 02:38:34.406 321 18160.66 164.66 52833.26 88888.00 2005-11-17 02:38:34.906 321 18160.76 164.67 52833.16 88888.00 2005-11-17 02:38:35.406 321 18160.71 164.79 52833.15 88888.00 2005-11-17 02:38:35.906 321 18160.59 164.71 52833.09 88888.00 2005-11-17 02:38:36.406 321 18160.66 164.81 52833.15 88888.00 2005-11-17 02:38:36.906 321 18160.79 164.86 52833.27 88888.00 2005-11-17 02:38:37.406 321 18160.80 164.86 52833.30 88888.00 2005-11-17 02:38:37.906 321 18160.79 164.78 52833.32 88888.00 2005-11-17 02:38:38.406 321 18160.87 164.77 52833.32 88888.00 2005-11-17 02:38:38.906 321 18160.98 164.85 52833.27 88888.00 2005-11-17 02:38:39.406 321 18160.92 164.84 52833.25 88888.00 2005-11-17 02:38:39.906 321 18160.92 164.84 52833.18 88888.00 2005-11-17 02:38:40.406 321 18161.00 164.82 52833.29 88888.00 2005-11-17 02:38:40.906 321 18160.99 164.91 52833.26 88888.00 2005-11-17 02:38:41.406 321 18161.00 164.90 52833.18 88888.00 2005-11-17 02:38:41.906 321 18160.87 164.83 52833.20 88888.00 2005-11-17 02:38:42.406 321 18160.88 164.84 52833.24 88888.00 2005-11-17 02:38:42.906 321 18161.09 164.76 52833.16 88888.00 2005-11-17 02:38:43.406 321 18161.02 164.72 52833.10 88888.00 2005-11-17 02:38:43.906 321 18160.97 164.81 52833.10 88888.00 2005-11-17 02:38:44.406 321 18161.08 164.85 52833.13 88888.00 2005-11-17 02:38:44.906 321 18161.04 164.88 52833.09 88888.00 2005-11-17 02:38:45.406 321 18160.80 164.89 52833.07 88888.00 2005-11-17 02:38:45.906 321 18160.88 164.94 52833.13 88888.00 2005-11-17 02:38:46.406 321 18160.88 164.84 52833.15 88888.00 2005-11-17 02:38:46.906 321 18160.76 164.84 52833.22 88888.00 2005-11-17 02:38:47.406 321 18160.83 164.80 52833.23 88888.00 2005-11-17 02:38:47.906 321 18160.96 164.78 52833.25 88888.00 2005-11-17 02:38:48.406 321 18161.00 164.84 52833.26 88888.00 2005-11-17 02:38:48.906 321 18160.99 164.81 52833.25 88888.00 2005-11-17 02:38:49.406 321 18161.09 164.83 52833.23 88888.00 2005-11-17 02:38:49.906 321 18160.99 164.84 52833.27 88888.00 2005-11-17 02:38:50.406 321 18160.82 164.85 52833.23 88888.00 2005-11-17 02:38:50.906 321 18160.89 164.71 52833.26 88888.00 2005-11-17 02:38:51.406 321 18160.98 164.69 52833.33 88888.00 2005-11-17 02:38:51.906 321 18161.00 164.75 52833.36 88888.00 2005-11-17 02:38:52.406 321 18160.92 164.80 52833.32 88888.00 2005-11-17 02:38:52.906 321 18160.70 164.83 52833.37 88888.00 2005-11-17 02:38:53.406 321 18160.57 164.82 52833.44 88888.00 2005-11-17 02:38:53.906 321 18160.47 164.80 52833.41 88888.00 2005-11-17 02:38:54.406 321 18160.66 164.83 52833.28 88888.00 2005-11-17 02:38:54.906 321 18160.87 164.88 52833.29 88888.00 2005-11-17 02:38:55.406 321 18160.97 164.89 52833.32 88888.00 2005-11-17 02:38:55.906 321 18161.01 164.91 52833.42 88888.00 2005-11-17 02:38:56.406 321 18161.10 165.01 52833.39 88888.00 2005-11-17 02:38:56.906 321 18161.13 164.94 52833.34 88888.00 2005-11-17 02:38:57.406 321 18161.05 164.95 52833.35 88888.00 2005-11-17 02:38:57.906 321 18160.93 164.95 52833.23 88888.00 2005-11-17 02:38:58.406 321 18161.05 164.94 52833.34 88888.00 2005-11-17 02:38:58.906 321 18161.21 164.96 52833.35 88888.00 2005-11-17 02:38:59.406 321 18161.14 164.94 52833.35 88888.00 2005-11-17 02:38:59.906 321 18161.09 164.96 52833.39 88888.00 2005-11-17 02:39:00.406 321 18161.10 164.98 52833.36 88888.00 2005-11-17 02:39:00.906 321 18161.22 164.92 52833.39 88888.00 2005-11-17 02:39:01.406 321 18161.41 164.94 52833.37 88888.00 2005-11-17 02:39:01.906 321 18161.29 164.96 52833.28 88888.00 2005-11-17 02:39:02.406 321 18161.19 164.96 52833.30 88888.00 2005-11-17 02:39:02.906 321 18161.11 164.96 52833.42 88888.00 2005-11-17 02:39:03.406 321 18161.03 165.01 52833.39 88888.00 2005-11-17 02:39:03.906 321 18161.12 165.05 52833.37 88888.00 2005-11-17 02:39:04.406 321 18160.98 164.99 52833.36 88888.00 2005-11-17 02:39:04.906 321 18160.89 164.96 52833.40 88888.00 2005-11-17 02:39:05.406 321 18161.07 164.94 52833.44 88888.00 2005-11-17 02:39:05.906 321 18161.20 164.99 52833.42 88888.00 2005-11-17 02:39:06.406 321 18161.34 165.04 52833.37 88888.00 2005-11-17 02:39:06.906 321 18161.26 165.06 52833.20 88888.00 2005-11-17 02:39:07.406 321 18161.14 165.08 52833.16 88888.00 2005-11-17 02:39:07.906 321 18161.19 165.11 52833.24 88888.00 2005-11-17 02:39:08.406 321 18161.08 165.12 52833.14 88888.00 2005-11-17 02:39:08.906 321 18161.13 165.03 52833.26 88888.00 2005-11-17 02:39:09.406 321 18161.08 165.08 52833.14 88888.00 2005-11-17 02:39:09.906 321 18161.10 165.08 52833.14 88888.00 2005-11-17 02:39:10.406 321 18161.11 165.11 52833.33 88888.00 2005-11-17 02:39:10.906 321 18160.92 165.12 52833.38 88888.00 2005-11-17 02:39:11.406 321 18160.82 165.05 52833.33 88888.00 2005-11-17 02:39:11.906 321 18160.90 165.09 52833.25 88888.00 2005-11-17 02:39:12.406 321 18161.05 165.07 52833.29 88888.00 2005-11-17 02:39:12.906 321 18161.08 165.05 52833.30 88888.00 2005-11-17 02:39:13.406 321 18161.19 165.02 52833.36 88888.00 2005-11-17 02:39:13.906 321 18161.24 165.06 52833.40 88888.00 2005-11-17 02:39:14.406 321 18161.01 165.08 52833.46 88888.00 2005-11-17 02:39:14.906 321 18161.09 165.05 52833.42 88888.00 2005-11-17 02:39:15.406 321 18161.16 165.03 52833.39 88888.00 2005-11-17 02:39:15.906 321 18161.19 164.99 52833.61 88888.00 2005-11-17 02:39:16.406 321 18161.15 164.90 52833.59 88888.00 2005-11-17 02:39:16.906 321 18161.09 164.84 52833.52 88888.00 2005-11-17 02:39:17.406 321 18161.10 164.79 52833.70 88888.00 2005-11-17 02:39:17.906 321 18161.15 164.83 52833.71 88888.00 2005-11-17 02:39:18.406 321 18161.12 164.87 52833.69 88888.00 2005-11-17 02:39:18.906 321 18161.01 165.00 52833.64 88888.00 2005-11-17 02:39:19.406 321 18161.01 165.06 52833.56 88888.00 2005-11-17 02:39:19.906 321 18161.16 165.02 52833.49 88888.00 2005-11-17 02:39:20.406 321 18161.16 164.96 52833.44 88888.00 2005-11-17 02:39:20.906 321 18161.02 164.97 52833.49 88888.00 2005-11-17 02:39:21.406 321 18160.93 165.03 52833.47 88888.00 2005-11-17 02:39:21.906 321 18160.99 164.95 52833.40 88888.00 2005-11-17 02:39:22.406 321 18161.02 164.89 52833.47 88888.00 2005-11-17 02:39:22.906 321 18161.04 164.95 52833.44 88888.00 2005-11-17 02:39:23.406 321 18161.01 165.01 52833.39 88888.00 2005-11-17 02:39:23.906 321 18161.07 165.00 52833.45 88888.00 2005-11-17 02:39:24.406 321 18161.09 164.97 52833.47 88888.00 2005-11-17 02:39:24.906 321 18161.11 165.00 52833.47 88888.00 2005-11-17 02:39:25.406 321 18160.98 165.18 52833.56 88888.00 2005-11-17 02:39:25.906 321 18160.92 165.23 52833.63 88888.00 2005-11-17 02:39:26.406 321 18161.00 165.30 52833.50 88888.00 2005-11-17 02:39:26.906 321 18161.10 165.21 52833.40 88888.00 2005-11-17 02:39:27.406 321 18161.14 165.19 52833.47 88888.00 2005-11-17 02:39:27.906 321 18161.05 165.23 52833.44 88888.00 2005-11-17 02:39:28.406 321 18161.09 165.21 52833.28 88888.00 2005-11-17 02:39:28.906 321 18161.04 165.25 52833.30 88888.00 2005-11-17 02:39:29.406 321 18161.11 165.25 52833.29 88888.00 2005-11-17 02:39:29.906 321 18161.13 165.23 52833.33 88888.00 2005-11-17 02:39:30.406 321 18160.94 165.22 52833.41 88888.00 2005-11-17 02:39:30.906 321 18160.89 165.22 52833.46 88888.00 2005-11-17 02:39:31.406 321 18161.05 165.26 52833.37 88888.00 2005-11-17 02:39:31.906 321 18161.14 165.16 52833.39 88888.00 2005-11-17 02:39:32.406 321 18161.15 165.21 52833.46 88888.00 2005-11-17 02:39:32.906 321 18161.15 165.29 52833.40 88888.00 2005-11-17 02:39:33.406 321 18161.18 165.24 52833.53 88888.00 2005-11-17 02:39:33.906 321 18161.13 165.30 52833.61 88888.00 2005-11-17 02:39:34.406 321 18161.00 165.24 52833.56 88888.00 2005-11-17 02:39:34.906 321 18160.99 165.31 52833.52 88888.00 2005-11-17 02:39:35.406 321 18160.94 165.38 52833.40 88888.00 2005-11-17 02:39:35.906 321 18161.09 165.46 52833.30 88888.00 2005-11-17 02:39:36.406 321 18161.23 165.43 52833.35 88888.00 2005-11-17 02:39:36.906 321 18161.01 165.37 52833.33 88888.00 2005-11-17 02:39:37.406 321 18161.05 165.41 52833.24 88888.00 2005-11-17 02:39:37.906 321 18161.22 165.32 52833.12 88888.00 2005-11-17 02:39:38.406 321 18161.32 165.25 52833.16 88888.00 2005-11-17 02:39:38.906 321 18161.31 165.19 52833.27 88888.00 2005-11-17 02:39:39.406 321 18160.96 165.20 52833.25 88888.00 2005-11-17 02:39:39.906 321 18160.87 165.21 52833.23 88888.00 2005-11-17 02:39:40.406 321 18161.11 165.21 52833.24 88888.00 2005-11-17 02:39:40.906 321 18161.23 165.20 52833.24 88888.00 2005-11-17 02:39:41.406 321 18161.25 165.20 52833.33 88888.00 2005-11-17 02:39:41.906 321 18161.27 165.24 52833.33 88888.00 2005-11-17 02:39:42.406 321 18160.98 165.29 52833.26 88888.00 2005-11-17 02:39:42.906 321 18160.94 165.26 52833.32 88888.00 2005-11-17 02:39:43.406 321 18161.04 165.28 52833.38 88888.00 2005-11-17 02:39:43.906 321 18161.09 165.26 52833.44 88888.00 2005-11-17 02:39:44.406 321 18161.11 165.19 52833.44 88888.00 2005-11-17 02:39:44.906 321 18161.22 165.13 52833.49 88888.00 2005-11-17 02:39:45.406 321 18161.26 165.15 52833.50 88888.00 2005-11-17 02:39:45.906 321 18161.26 165.16 52833.46 88888.00 2005-11-17 02:39:46.406 321 18161.21 165.23 52833.44 88888.00 2005-11-17 02:39:46.906 321 18161.18 165.32 52833.42 88888.00 2005-11-17 02:39:47.406 321 18161.10 165.36 52833.42 88888.00 2005-11-17 02:39:47.906 321 18161.21 165.33 52833.40 88888.00 2005-11-17 02:39:48.406 321 18161.19 165.30 52833.38 88888.00 2005-11-17 02:39:48.906 321 18161.12 165.26 52833.44 88888.00 2005-11-17 02:39:49.406 321 18161.16 165.22 52833.27 88888.00 2005-11-17 02:39:49.906 321 18161.29 165.20 52833.29 88888.00 2005-11-17 02:39:50.406 321 18161.23 165.22 52833.37 88888.00 2005-11-17 02:39:50.906 321 18161.15 165.22 52833.37 88888.00 2005-11-17 02:39:51.406 321 18161.15 165.25 52833.36 88888.00 2005-11-17 02:39:51.906 321 18161.22 165.24 52833.34 88888.00 2005-11-17 02:39:52.406 321 18161.26 165.28 52833.40 88888.00 2005-11-17 02:39:52.906 321 18161.15 165.39 52833.45 88888.00 2005-11-17 02:39:53.406 321 18161.32 165.41 52833.45 88888.00 2005-11-17 02:39:53.906 321 18161.32 165.39 52833.44 88888.00 2005-11-17 02:39:54.406 321 18161.24 165.42 52833.32 88888.00 2005-11-17 02:39:54.906 321 18161.24 165.35 52833.33 88888.00 2005-11-17 02:39:55.406 321 18161.32 165.35 52833.26 88888.00 2005-11-17 02:39:55.906 321 18161.15 165.29 52833.32 88888.00 2005-11-17 02:39:56.406 321 18161.04 165.37 52833.27 88888.00 2005-11-17 02:39:56.906 321 18161.26 165.44 52833.34 88888.00 2005-11-17 02:39:57.406 321 18161.45 165.39 52833.34 88888.00 2005-11-17 02:39:57.906 321 18161.37 165.38 52833.40 88888.00 2005-11-17 02:39:58.406 321 18161.29 165.40 52833.49 88888.00 2005-11-17 02:39:58.906 321 18161.27 165.38 52833.50 88888.00 2005-11-17 02:39:59.406 321 18161.26 165.28 52833.56 88888.00 2005-11-17 02:39:59.906 321 18161.29 165.23 52833.47 88888.00 2005-11-17 02:40:00.406 321 18161.30 165.25 52833.39 88888.00 2005-11-17 02:40:00.906 321 18161.33 165.34 52833.32 88888.00 2005-11-17 02:40:01.406 321 18161.26 165.46 52833.34 88888.00 2005-11-17 02:40:01.906 321 18161.12 165.46 52833.39 88888.00 2005-11-17 02:40:02.406 321 18161.08 165.44 52833.37 88888.00 2005-11-17 02:40:02.906 321 18161.11 165.47 52833.39 88888.00 2005-11-17 02:40:03.406 321 18161.21 165.44 52833.40 88888.00 2005-11-17 02:40:03.906 321 18161.44 165.38 52833.40 88888.00 2005-11-17 02:40:04.406 321 18161.25 165.39 52833.44 88888.00 2005-11-17 02:40:04.906 321 18161.22 165.41 52833.47 88888.00 2005-11-17 02:40:05.406 321 18161.26 165.32 52833.51 88888.00 2005-11-17 02:40:05.906 321 18161.30 165.35 52833.42 88888.00 2005-11-17 02:40:06.406 321 18161.27 165.37 52833.41 88888.00 2005-11-17 02:40:06.906 321 18161.30 165.33 52833.26 88888.00 2005-11-17 02:40:07.406 321 18161.02 165.30 52833.18 88888.00 2005-11-17 02:40:07.906 321 18161.11 165.32 52833.22 88888.00 2005-11-17 02:40:08.406 321 18161.16 165.31 52833.28 88888.00 2005-11-17 02:40:08.906 321 18161.20 165.32 52833.35 88888.00 2005-11-17 02:40:09.406 321 18161.16 165.40 52833.41 88888.00 2005-11-17 02:40:09.906 321 18161.08 165.41 52833.41 88888.00 2005-11-17 02:40:10.406 321 18160.88 165.35 52833.45 88888.00 2005-11-17 02:40:10.906 321 18160.91 165.36 52833.38 88888.00 2005-11-17 02:40:11.406 321 18161.03 165.40 52833.27 88888.00 2005-11-17 02:40:11.906 321 18161.07 165.43 52833.21 88888.00 2005-11-17 02:40:12.406 321 18161.19 165.41 52833.09 88888.00 2005-11-17 02:40:12.906 321 18161.10 165.39 52833.13 88888.00 2005-11-17 02:40:13.406 321 18161.08 165.39 52833.17 88888.00 2005-11-17 02:40:13.906 321 18161.19 165.37 52833.26 88888.00 2005-11-17 02:40:14.406 321 18161.25 165.39 52833.26 88888.00 2005-11-17 02:40:14.906 321 18161.35 165.35 52833.16 88888.00 2005-11-17 02:40:15.406 321 18161.14 165.30 52833.21 88888.00 2005-11-17 02:40:15.906 321 18161.04 165.29 52833.26 88888.00 2005-11-17 02:40:16.406 321 18160.96 165.31 52833.15 88888.00 2005-11-17 02:40:16.906 321 18160.92 165.34 52833.25 88888.00 2005-11-17 02:40:17.406 321 18160.89 165.37 52833.27 88888.00 2005-11-17 02:40:17.906 321 18160.96 165.41 52833.33 88888.00 2005-11-17 02:40:18.406 321 18160.96 165.44 52833.38 88888.00 2005-11-17 02:40:18.906 321 18161.11 165.48 52833.47 88888.00 2005-11-17 02:40:19.406 321 18161.26 165.43 52833.44 88888.00 2005-11-17 02:40:19.906 321 18161.21 165.44 52833.40 88888.00 2005-11-17 02:40:20.406 321 18161.25 165.44 52833.35 88888.00 2005-11-17 02:40:20.906 321 18161.27 165.39 52833.32 88888.00 2005-11-17 02:40:21.406 321 18161.27 165.40 52833.37 88888.00 2005-11-17 02:40:21.906 321 18161.24 165.43 52833.39 88888.00 2005-11-17 02:40:22.406 321 18161.22 165.41 52833.24 88888.00 2005-11-17 02:40:22.906 321 18161.11 165.34 52833.34 88888.00 2005-11-17 02:40:23.406 321 18161.18 165.32 52833.42 88888.00 2005-11-17 02:40:23.906 321 18161.21 165.32 52833.40 88888.00 2005-11-17 02:40:24.406 321 18161.19 165.31 52833.38 88888.00 2005-11-17 02:40:24.906 321 18161.15 165.32 52833.33 88888.00 2005-11-17 02:40:25.406 321 18161.08 165.29 52833.34 88888.00 2005-11-17 02:40:25.906 321 18161.22 165.28 52833.38 88888.00 2005-11-17 02:40:26.406 321 18161.38 165.22 52833.47 88888.00 2005-11-17 02:40:26.906 321 18161.20 165.18 52833.35 88888.00 2005-11-17 02:40:27.406 321 18161.11 165.21 52833.33 88888.00 2005-11-17 02:40:27.906 321 18161.16 165.17 52833.37 88888.00 2005-11-17 02:40:28.406 321 18161.19 165.20 52833.37 88888.00 2005-11-17 02:40:28.906 321 18161.32 165.24 52833.39 88888.00 2005-11-17 02:40:29.406 321 18161.40 165.22 52833.38 88888.00 2005-11-17 02:40:29.906 321 18161.40 165.25 52833.36 88888.00 2005-11-17 02:40:30.406 321 18161.32 165.28 52833.34 88888.00 2005-11-17 02:40:30.906 321 18161.24 165.24 52833.39 88888.00 2005-11-17 02:40:31.406 321 18161.29 165.10 52833.35 88888.00 2005-11-17 02:40:31.906 321 18161.18 165.19 52833.39 88888.00 2005-11-17 02:40:32.406 321 18161.21 165.24 52833.49 88888.00 2005-11-17 02:40:32.906 321 18161.18 165.31 52833.41 88888.00 2005-11-17 02:40:33.406 321 18161.14 165.29 52833.30 88888.00 2005-11-17 02:40:33.906 321 18161.15 165.22 52833.17 88888.00 2005-11-17 02:40:34.406 321 18161.19 165.25 52833.12 88888.00 2005-11-17 02:40:34.906 321 18161.14 165.22 52833.29 88888.00 2005-11-17 02:40:35.406 321 18161.09 165.31 52833.26 88888.00 2005-11-17 02:40:35.906 321 18161.24 165.30 52833.30 88888.00 2005-11-17 02:40:36.406 321 18161.33 165.21 52833.27 88888.00 2005-11-17 02:40:36.906 321 18161.36 165.29 52833.26 88888.00 2005-11-17 02:40:37.406 321 18161.43 165.38 52833.30 88888.00 2005-11-17 02:40:37.906 321 18161.53 165.36 52833.39 88888.00 2005-11-17 02:40:38.406 321 18161.52 165.38 52833.42 88888.00 2005-11-17 02:40:38.906 321 18161.38 165.38 52833.38 88888.00 2005-11-17 02:40:39.406 321 18161.33 165.32 52833.29 88888.00 2005-11-17 02:40:39.906 321 18161.19 165.30 52833.30 88888.00 2005-11-17 02:40:40.406 321 18161.27 165.25 52833.20 88888.00 2005-11-17 02:40:40.906 321 18161.33 165.28 52833.24 88888.00 2005-11-17 02:40:41.406 321 18161.42 165.25 52833.23 88888.00 2005-11-17 02:40:41.906 321 18161.44 165.31 52833.20 88888.00 2005-11-17 02:40:42.406 321 18161.46 165.37 52833.38 88888.00 2005-11-17 02:40:42.906 321 18161.43 165.42 52833.30 88888.00 2005-11-17 02:40:43.406 321 18161.38 165.38 52833.24 88888.00 2005-11-17 02:40:43.906 321 18161.44 165.31 52833.25 88888.00 2005-11-17 02:40:44.406 321 18161.37 165.28 52833.32 88888.00 2005-11-17 02:40:44.906 321 18161.31 165.37 52833.37 88888.00 2005-11-17 02:40:45.406 321 18161.30 165.36 52833.49 88888.00 2005-11-17 02:40:45.906 321 18161.27 165.33 52833.40 88888.00 2005-11-17 02:40:46.406 321 18161.31 165.30 52833.29 88888.00 2005-11-17 02:40:46.906 321 18161.22 165.29 52833.25 88888.00 2005-11-17 02:40:47.406 321 18161.25 165.34 52833.32 88888.00 2005-11-17 02:40:47.906 321 18161.23 165.30 52833.27 88888.00 2005-11-17 02:40:48.406 321 18161.31 165.37 52833.32 88888.00 2005-11-17 02:40:48.906 321 18161.40 165.35 52833.51 88888.00 2005-11-17 02:40:49.406 321 18161.43 165.29 52833.35 88888.00 2005-11-17 02:40:49.906 321 18161.40 165.18 52833.34 88888.00 2005-11-17 02:40:50.406 321 18161.44 165.09 52833.35 88888.00 2005-11-17 02:40:50.906 321 18161.41 165.15 52833.32 88888.00 2005-11-17 02:40:51.406 321 18161.35 165.20 52833.32 88888.00 2005-11-17 02:40:51.906 321 18161.31 165.20 52833.27 88888.00 2005-11-17 02:40:52.406 321 18161.24 165.21 52833.21 88888.00 2005-11-17 02:40:52.906 321 18161.31 165.16 52833.24 88888.00 2005-11-17 02:40:53.406 321 18161.32 165.11 52833.20 88888.00 2005-11-17 02:40:53.906 321 18161.37 165.06 52833.24 88888.00 2005-11-17 02:40:54.406 321 18161.24 165.05 52833.30 88888.00 2005-11-17 02:40:54.906 321 18161.19 165.08 52833.34 88888.00 2005-11-17 02:40:55.406 321 18161.32 165.08 52833.32 88888.00 2005-11-17 02:40:55.906 321 18161.20 165.10 52833.44 88888.00 2005-11-17 02:40:56.406 321 18161.13 165.23 52833.39 88888.00 2005-11-17 02:40:56.906 321 18161.19 165.21 52833.36 88888.00 2005-11-17 02:40:57.406 321 18161.16 165.23 52833.40 88888.00 2005-11-17 02:40:57.906 321 18161.13 165.33 52833.44 88888.00 2005-11-17 02:40:58.406 321 18161.10 165.32 52833.40 88888.00 2005-11-17 02:40:58.906 321 18161.09 165.28 52833.30 88888.00 2005-11-17 02:40:59.406 321 18161.01 165.30 52833.40 88888.00 2005-11-17 02:40:59.906 321 18161.04 165.38 52833.45 88888.00 2005-11-17 02:41:00.406 321 18161.13 165.35 52833.46 88888.00 2005-11-17 02:41:00.906 321 18161.04 165.34 52833.53 88888.00 2005-11-17 02:41:01.406 321 18161.12 165.29 52833.45 88888.00 2005-11-17 02:41:01.906 321 18161.20 165.22 52833.37 88888.00 2005-11-17 02:41:02.406 321 18161.18 165.25 52833.30 88888.00 2005-11-17 02:41:02.906 321 18161.23 165.37 52833.26 88888.00 2005-11-17 02:41:03.406 321 18161.34 165.40 52833.15 88888.00 2005-11-17 02:41:03.906 321 18161.47 165.35 52833.06 88888.00 2005-11-17 02:41:04.406 321 18161.47 165.30 52833.18 88888.00 2005-11-17 02:41:04.906 321 18161.44 165.25 52833.35 88888.00 2005-11-17 02:41:05.406 321 18161.18 165.34 52833.29 88888.00 2005-11-17 02:41:05.906 321 18161.20 165.32 52833.28 88888.00 2005-11-17 02:41:06.406 321 18161.26 165.35 52833.18 88888.00 2005-11-17 02:41:06.906 321 18161.26 165.31 52833.23 88888.00 2005-11-17 02:41:07.406 321 18161.38 165.29 52833.18 88888.00 2005-11-17 02:41:07.906 321 18161.36 165.21 52833.22 88888.00 2005-11-17 02:41:08.406 321 18161.20 165.31 52833.23 88888.00 2005-11-17 02:41:08.906 321 18161.20 165.33 52833.23 88888.00 2005-11-17 02:41:09.406 321 18161.29 165.39 52833.23 88888.00 2005-11-17 02:41:09.906 321 18161.21 165.40 52833.13 88888.00 2005-11-17 02:41:10.406 321 18161.21 165.38 52833.13 88888.00 2005-11-17 02:41:10.906 321 18161.16 165.33 52833.21 88888.00 2005-11-17 02:41:11.406 321 18161.29 165.33 52833.11 88888.00 2005-11-17 02:41:11.906 321 18161.25 165.40 52833.11 88888.00 2005-11-17 02:41:12.406 321 18161.27 165.41 52833.15 88888.00 2005-11-17 02:41:12.906 321 18161.15 165.45 52833.24 88888.00 2005-11-17 02:41:13.406 321 18161.13 165.47 52833.36 88888.00 2005-11-17 02:41:13.906 321 18161.12 165.42 52833.36 88888.00 2005-11-17 02:41:14.406 321 18161.10 165.44 52833.23 88888.00 2005-11-17 02:41:14.906 321 18161.13 165.48 52833.26 88888.00 2005-11-17 02:41:15.406 321 18161.19 165.52 52833.29 88888.00 2005-11-17 02:41:15.906 321 18161.22 165.53 52833.28 88888.00 2005-11-17 02:41:16.406 321 18161.35 165.49 52833.17 88888.00 2005-11-17 02:41:16.906 321 18161.38 165.48 52833.07 88888.00 2005-11-17 02:41:17.406 321 18161.37 165.49 52833.09 88888.00 2005-11-17 02:41:17.906 321 18161.35 165.53 52833.22 88888.00 2005-11-17 02:41:18.406 321 18161.21 165.52 52833.21 88888.00 2005-11-17 02:41:18.906 321 18161.34 165.48 52833.27 88888.00 2005-11-17 02:41:19.406 321 18161.25 165.42 52833.44 88888.00 2005-11-17 02:41:19.906 321 18161.24 165.48 52833.47 88888.00 2005-11-17 02:41:20.406 321 18161.27 165.50 52833.35 88888.00 2005-11-17 02:41:20.906 321 18161.33 165.54 52833.30 88888.00 2005-11-17 02:41:21.406 321 18161.27 165.54 52833.24 88888.00 2005-11-17 02:41:21.906 321 18161.33 165.56 52833.18 88888.00 2005-11-17 02:41:22.406 321 18161.47 165.59 52833.17 88888.00 2005-11-17 02:41:22.906 321 18161.44 165.65 52833.14 88888.00 2005-11-17 02:41:23.406 321 18161.36 165.61 52833.10 88888.00 2005-11-17 02:41:23.906 321 18161.30 165.58 52833.07 88888.00 2005-11-17 02:41:24.406 321 18161.25 165.62 52833.13 88888.00 2005-11-17 02:41:24.906 321 18161.30 165.58 52833.09 88888.00 2005-11-17 02:41:25.406 321 18161.32 165.52 52833.11 88888.00 2005-11-17 02:41:25.906 321 18161.43 165.51 52833.23 88888.00 2005-11-17 02:41:26.406 321 18161.38 165.51 52833.18 88888.00 2005-11-17 02:41:26.906 321 18161.36 165.53 52833.09 88888.00 2005-11-17 02:41:27.406 321 18161.43 165.53 52833.10 88888.00 2005-11-17 02:41:27.906 321 18161.32 165.53 52833.16 88888.00 2005-11-17 02:41:28.406 321 18161.31 165.47 52833.20 88888.00 2005-11-17 02:41:28.906 321 18161.43 165.50 52833.20 88888.00 2005-11-17 02:41:29.406 321 18161.23 165.51 52833.21 88888.00 2005-11-17 02:41:29.906 321 18161.36 165.45 52833.10 88888.00 2005-11-17 02:41:30.406 321 18161.52 165.46 52832.91 88888.00 2005-11-17 02:41:30.906 321 18161.55 165.51 52832.93 88888.00 2005-11-17 02:41:31.406 321 18161.48 165.48 52833.17 88888.00 2005-11-17 02:41:31.906 321 18161.43 165.50 52833.17 88888.00 2005-11-17 02:41:32.406 321 18161.54 165.56 52833.03 88888.00 2005-11-17 02:41:32.906 321 18161.45 165.63 52833.15 88888.00 2005-11-17 02:41:33.406 321 18161.40 165.54 52833.24 88888.00 2005-11-17 02:41:33.906 321 18161.36 165.46 52833.30 88888.00 2005-11-17 02:41:34.406 321 18161.38 165.55 52833.27 88888.00 2005-11-17 02:41:34.906 321 18161.42 165.54 52833.23 88888.00 2005-11-17 02:41:35.406 321 18161.47 165.61 52833.27 88888.00 2005-11-17 02:41:35.906 321 18161.66 165.61 52833.33 88888.00 2005-11-17 02:41:36.406 321 18161.58 165.65 52833.24 88888.00 2005-11-17 02:41:36.906 321 18161.42 165.65 52833.12 88888.00 2005-11-17 02:41:37.406 321 18161.42 165.58 52832.97 88888.00 2005-11-17 02:41:37.906 321 18161.42 165.53 52833.03 88888.00 2005-11-17 02:41:38.406 321 18161.48 165.54 52833.09 88888.00 2005-11-17 02:41:38.906 321 18161.69 165.53 52833.15 88888.00 2005-11-17 02:41:39.406 321 18161.78 165.47 52833.18 88888.00 2005-11-17 02:41:39.906 321 18161.64 165.61 52833.20 88888.00 2005-11-17 02:41:40.406 321 18161.44 165.61 52833.12 88888.00 2005-11-17 02:41:40.906 321 18161.35 165.61 52833.07 88888.00 2005-11-17 02:41:41.406 321 18161.58 165.58 52833.23 88888.00 2005-11-17 02:41:41.906 321 18161.58 165.61 52833.17 88888.00 2005-11-17 02:41:42.406 321 18161.47 165.58 52833.10 88888.00 2005-11-17 02:41:42.906 321 18161.45 165.62 52833.05 88888.00 2005-11-17 02:41:43.406 321 18161.56 165.67 52832.98 88888.00 2005-11-17 02:41:43.906 321 18161.55 165.63 52832.97 88888.00 2005-11-17 02:41:44.406 321 18161.59 165.64 52832.92 88888.00 2005-11-17 02:41:44.906 321 18161.58 165.62 52832.95 88888.00 2005-11-17 02:41:45.406 321 18161.70 165.59 52833.13 88888.00 2005-11-17 02:41:45.906 321 18161.73 165.64 52833.21 88888.00 2005-11-17 02:41:46.406 321 18161.72 165.70 52833.26 88888.00 2005-11-17 02:41:46.906 321 18161.76 165.68 52833.28 88888.00 2005-11-17 02:41:47.406 321 18161.83 165.65 52833.17 88888.00 2005-11-17 02:41:47.906 321 18161.66 165.68 52833.11 88888.00 2005-11-17 02:41:48.406 321 18161.65 165.71 52833.07 88888.00 2005-11-17 02:41:48.906 321 18161.77 165.68 52833.24 88888.00 2005-11-17 02:41:49.406 321 18161.68 165.62 52833.30 88888.00 2005-11-17 02:41:49.906 321 18161.64 165.57 52833.32 88888.00 2005-11-17 02:41:50.406 321 18161.66 165.66 52833.26 88888.00 2005-11-17 02:41:50.906 321 18161.63 165.71 52833.26 88888.00 2005-11-17 02:41:51.406 321 18161.75 165.67 52833.23 88888.00 2005-11-17 02:41:51.906 321 18161.73 165.67 52833.30 88888.00 2005-11-17 02:41:52.406 321 18161.76 165.58 52833.36 88888.00 2005-11-17 02:41:52.906 321 18161.78 165.54 52833.41 88888.00 2005-11-17 02:41:53.406 321 18161.81 165.51 52833.38 88888.00 2005-11-17 02:41:53.906 321 18161.88 165.54 52833.40 88888.00 2005-11-17 02:41:54.406 321 18161.94 165.62 52833.38 88888.00 2005-11-17 02:41:54.906 321 18162.03 165.62 52833.35 88888.00 2005-11-17 02:41:55.406 321 18161.98 165.57 52833.32 88888.00 2005-11-17 02:41:55.906 321 18161.95 165.56 52833.36 88888.00 2005-11-17 02:41:56.406 321 18161.89 165.53 52833.46 88888.00 2005-11-17 02:41:56.906 321 18162.03 165.46 52833.55 88888.00 2005-11-17 02:41:57.406 321 18162.19 165.44 52833.48 88888.00 2005-11-17 02:41:57.906 321 18162.21 165.53 52833.49 88888.00 2005-11-17 02:41:58.406 321 18162.10 165.57 52833.38 88888.00 2005-11-17 02:41:58.906 321 18161.99 165.63 52833.40 88888.00 2005-11-17 02:41:59.406 321 18162.02 165.55 52833.39 88888.00 2005-11-17 02:41:59.906 321 18161.98 165.56 52833.39 88888.00 2005-11-17 02:42:00.406 321 18161.87 165.61 52833.29 88888.00 2005-11-17 02:42:00.906 321 18161.79 165.52 52833.27 88888.00 2005-11-17 02:42:01.406 321 18161.75 165.48 52833.32 88888.00 2005-11-17 02:42:01.906 321 18161.79 165.55 52833.38 88888.00 2005-11-17 02:42:02.406 321 18161.78 165.58 52833.37 88888.00 2005-11-17 02:42:02.906 321 18161.73 165.66 52833.39 88888.00 2005-11-17 02:42:03.406 321 18161.83 165.71 52833.35 88888.00 2005-11-17 02:42:03.906 321 18161.90 165.71 52833.34 88888.00 2005-11-17 02:42:04.406 321 18161.88 165.68 52833.23 88888.00 2005-11-17 02:42:04.906 321 18161.88 165.65 52833.11 88888.00 2005-11-17 02:42:05.406 321 18161.84 165.61 52833.20 88888.00 2005-11-17 02:42:05.906 321 18161.80 165.59 52833.21 88888.00 2005-11-17 02:42:06.406 321 18161.76 165.53 52833.16 88888.00 2005-11-17 02:42:06.906 321 18161.81 165.59 52833.12 88888.00 2005-11-17 02:42:07.406 321 18161.91 165.61 52833.17 88888.00 2005-11-17 02:42:07.906 321 18161.86 165.58 52833.25 88888.00 2005-11-17 02:42:08.406 321 18162.00 165.50 52833.17 88888.00 2005-11-17 02:42:08.906 321 18162.09 165.54 52833.06 88888.00 2005-11-17 02:42:09.406 321 18161.99 165.55 52833.01 88888.00 2005-11-17 02:42:09.906 321 18162.12 165.56 52832.93 88888.00 2005-11-17 02:42:10.406 321 18162.16 165.59 52833.01 88888.00 2005-11-17 02:42:10.906 321 18162.07 165.52 52833.00 88888.00 2005-11-17 02:42:11.406 321 18162.11 165.47 52832.97 88888.00 2005-11-17 02:42:11.906 321 18162.17 165.42 52833.12 88888.00 2005-11-17 02:42:12.406 321 18162.11 165.47 52833.23 88888.00 2005-11-17 02:42:12.906 321 18162.02 165.48 52833.20 88888.00 2005-11-17 02:42:13.406 321 18162.09 165.46 52833.27 88888.00 2005-11-17 02:42:13.906 321 18162.16 165.44 52833.20 88888.00 2005-11-17 02:42:14.406 321 18162.14 165.43 52833.23 88888.00 2005-11-17 02:42:14.906 321 18162.16 165.42 52833.30 88888.00 2005-11-17 02:42:15.406 321 18162.07 165.40 52833.28 88888.00 2005-11-17 02:42:15.906 321 18162.09 165.39 52833.24 88888.00 2005-11-17 02:42:16.406 321 18162.08 165.47 52833.06 88888.00 2005-11-17 02:42:16.906 321 18162.17 165.50 52833.13 88888.00 2005-11-17 02:42:17.406 321 18162.35 165.46 52833.17 88888.00 2005-11-17 02:42:17.906 321 18162.34 165.40 52833.22 88888.00 2005-11-17 02:42:18.406 321 18162.41 165.38 52833.16 88888.00 2005-11-17 02:42:18.906 321 18162.32 165.28 52833.29 88888.00 2005-11-17 02:42:19.406 321 18162.17 165.30 52833.22 88888.00 2005-11-17 02:42:19.906 321 18162.25 165.30 52832.99 88888.00 2005-11-17 02:42:20.406 321 18162.27 165.25 52833.02 88888.00 2005-11-17 02:42:20.906 321 18162.18 165.30 52833.07 88888.00 2005-11-17 02:42:21.406 321 18162.24 165.40 52833.17 88888.00 2005-11-17 02:42:21.906 321 18162.39 165.32 52833.09 88888.00 2005-11-17 02:42:22.406 321 18162.44 165.29 52833.07 88888.00 2005-11-17 02:42:22.906 321 18162.39 165.30 52833.00 88888.00 2005-11-17 02:42:23.406 321 18162.43 165.23 52833.06 88888.00 2005-11-17 02:42:23.906 321 18162.40 165.26 52833.01 88888.00 2005-11-17 02:42:24.406 321 18162.44 165.32 52832.97 88888.00 2005-11-17 02:42:24.906 321 18162.48 165.33 52832.99 88888.00 2005-11-17 02:42:25.406 321 18162.54 165.22 52833.07 88888.00 2005-11-17 02:42:25.906 321 18162.53 165.14 52833.22 88888.00 2005-11-17 02:42:26.406 321 18162.49 165.17 52833.32 88888.00 2005-11-17 02:42:26.906 321 18162.42 165.20 52833.18 88888.00 2005-11-17 02:42:27.406 321 18162.33 165.25 52833.10 88888.00 2005-11-17 02:42:27.906 321 18162.23 165.24 52833.14 88888.00 2005-11-17 02:42:28.406 321 18162.30 165.28 52833.12 88888.00 2005-11-17 02:42:28.906 321 18162.31 165.33 52833.18 88888.00 2005-11-17 02:42:29.406 321 18162.39 165.22 52833.14 88888.00 2005-11-17 02:42:29.906 321 18162.31 165.30 52833.05 88888.00 2005-11-17 02:42:30.406 321 18162.10 165.39 52833.10 88888.00 2005-11-17 02:42:30.906 321 18162.25 165.35 52832.95 88888.00 2005-11-17 02:42:31.406 321 18162.42 165.31 52832.99 88888.00 2005-11-17 02:42:31.906 321 18162.49 165.40 52833.12 88888.00 2005-11-17 02:42:32.406 321 18162.48 165.45 52833.13 88888.00 2005-11-17 02:42:32.906 321 18162.52 165.45 52833.20 88888.00 2005-11-17 02:42:33.406 321 18162.43 165.36 52833.29 88888.00 2005-11-17 02:42:33.906 321 18162.43 165.31 52833.28 88888.00 2005-11-17 02:42:34.406 321 18162.43 165.36 52833.20 88888.00 2005-11-17 02:42:34.906 321 18162.50 165.35 52833.17 88888.00 2005-11-17 02:42:35.406 321 18162.51 165.28 52833.14 88888.00 2005-11-17 02:42:35.906 321 18162.48 165.30 52833.21 88888.00 2005-11-17 02:42:36.406 321 18162.44 165.29 52833.36 88888.00 2005-11-17 02:42:36.906 321 18162.34 165.21 52833.39 88888.00 2005-11-17 02:42:37.406 321 18162.43 165.29 52833.32 88888.00 2005-11-17 02:42:37.906 321 18162.51 165.35 52833.37 88888.00 2005-11-17 02:42:38.406 321 18162.45 165.31 52833.39 88888.00 2005-11-17 02:42:38.906 321 18162.37 165.31 52833.38 88888.00 2005-11-17 02:42:39.406 321 18162.41 165.28 52833.45 88888.00 2005-11-17 02:42:39.906 321 18162.44 165.34 52833.53 88888.00 2005-11-17 02:42:40.406 321 18162.55 165.25 52833.55 88888.00 2005-11-17 02:42:40.906 321 18162.54 165.20 52833.52 88888.00 2005-11-17 02:42:41.406 321 18162.56 165.19 52833.49 88888.00 2005-11-17 02:42:41.906 321 18162.41 165.20 52833.44 88888.00 2005-11-17 02:42:42.406 321 18162.46 165.17 52833.36 88888.00 2005-11-17 02:42:42.906 321 18162.52 165.16 52833.40 88888.00 2005-11-17 02:42:43.406 321 18162.57 165.17 52833.41 88888.00 2005-11-17 02:42:43.906 321 18162.56 165.09 52833.42 88888.00 2005-11-17 02:42:44.406 321 18162.45 165.13 52833.41 88888.00 2005-11-17 02:42:44.906 321 18162.33 165.16 52833.33 88888.00 2005-11-17 02:42:45.406 321 18162.37 165.20 52833.24 88888.00 2005-11-17 02:42:45.906 321 18162.50 165.21 52833.35 88888.00 2005-11-17 02:42:46.406 321 18162.44 165.15 52833.42 88888.00 2005-11-17 02:42:46.906 321 18162.46 165.12 52833.41 88888.00 2005-11-17 02:42:47.406 321 18162.56 165.12 52833.41 88888.00 2005-11-17 02:42:47.906 321 18162.50 164.98 52833.35 88888.00 2005-11-17 02:42:48.406 321 18162.52 165.00 52833.35 88888.00 2005-11-17 02:42:48.906 321 18162.41 165.03 52833.39 88888.00 2005-11-17 02:42:49.406 321 18162.37 165.10 52833.41 88888.00 2005-11-17 02:42:49.906 321 18162.34 165.17 52833.40 88888.00 2005-11-17 02:42:50.406 321 18162.37 165.14 52833.44 88888.00 2005-11-17 02:42:50.906 321 18162.38 165.17 52833.34 88888.00 2005-11-17 02:42:51.406 321 18162.41 165.22 52833.23 88888.00 2005-11-17 02:42:51.906 321 18162.40 165.24 52833.18 88888.00 2005-11-17 02:42:52.406 321 18162.30 165.18 52833.27 88888.00 2005-11-17 02:42:52.906 321 18162.27 165.01 52833.33 88888.00 2005-11-17 02:42:53.406 321 18162.32 164.99 52833.33 88888.00 2005-11-17 02:42:53.906 321 18162.50 164.94 52833.49 88888.00 2005-11-17 02:42:54.406 321 18162.53 164.92 52833.60 88888.00 2005-11-17 02:42:54.906 321 18162.52 164.91 52833.59 88888.00 2005-11-17 02:42:55.406 321 18162.44 164.99 52833.42 88888.00 2005-11-17 02:42:55.906 321 18162.40 164.99 52833.42 88888.00 2005-11-17 02:42:56.406 321 18162.24 164.98 52833.49 88888.00 2005-11-17 02:42:56.906 321 18162.41 164.97 52833.41 88888.00 2005-11-17 02:42:57.406 321 18162.35 164.99 52833.27 88888.00 2005-11-17 02:42:57.906 321 18162.30 164.95 52833.24 88888.00 2005-11-17 02:42:58.406 321 18162.37 164.98 52833.30 88888.00 2005-11-17 02:42:58.906 321 18162.43 164.88 52833.36 88888.00 2005-11-17 02:42:59.406 321 18162.42 164.80 52833.42 88888.00 2005-11-17 02:42:59.906 321 18162.25 164.84 52833.47 88888.00 2005-11-17 02:43:00.406 321 18162.28 164.86 52833.40 88888.00 2005-11-17 02:43:00.906 321 18162.27 164.84 52833.20 88888.00 2005-11-17 02:43:01.406 321 18162.31 164.75 52833.20 88888.00 2005-11-17 02:43:01.906 321 18162.41 164.74 52833.37 88888.00 2005-11-17 02:43:02.406 321 18162.35 164.80 52833.41 88888.00 2005-11-17 02:43:02.906 321 18162.42 164.86 52833.39 88888.00 2005-11-17 02:43:03.406 321 18162.50 164.80 52833.34 88888.00 2005-11-17 02:43:03.906 321 18162.40 164.88 52833.38 88888.00 2005-11-17 02:43:04.406 321 18162.45 164.95 52833.37 88888.00 2005-11-17 02:43:04.906 321 18162.45 164.88 52833.41 88888.00 2005-11-17 02:43:05.406 321 18162.43 164.86 52833.44 88888.00 2005-11-17 02:43:05.906 321 18162.43 164.81 52833.45 88888.00 2005-11-17 02:43:06.406 321 18162.46 164.79 52833.39 88888.00 2005-11-17 02:43:06.906 321 18162.54 164.79 52833.29 88888.00 2005-11-17 02:43:07.406 321 18162.57 164.79 52833.22 88888.00 2005-11-17 02:43:07.906 321 18162.61 164.75 52833.16 88888.00 2005-11-17 02:43:08.406 321 18162.54 164.72 52833.16 88888.00 2005-11-17 02:43:08.906 321 18162.59 164.64 52833.20 88888.00 2005-11-17 02:43:09.406 321 18162.51 164.64 52833.17 88888.00 2005-11-17 02:43:09.906 321 18162.53 164.75 52833.17 88888.00 2005-11-17 02:43:10.406 321 18162.46 164.78 52833.38 88888.00 2005-11-17 02:43:10.906 321 18162.32 164.75 52833.39 88888.00 2005-11-17 02:43:11.406 321 18162.34 164.77 52833.40 88888.00 2005-11-17 02:43:11.906 321 18162.28 164.75 52833.41 88888.00 2005-11-17 02:43:12.406 321 18162.33 164.73 52833.39 88888.00 2005-11-17 02:43:12.906 321 18162.29 164.74 52833.47 88888.00 2005-11-17 02:43:13.406 321 18162.33 164.79 52833.40 88888.00 2005-11-17 02:43:13.906 321 18162.29 164.84 52833.37 88888.00 2005-11-17 02:43:14.406 321 18162.31 164.81 52833.23 88888.00 2005-11-17 02:43:14.906 321 18162.28 164.74 52833.23 88888.00 2005-11-17 02:43:15.406 321 18162.40 164.77 52833.32 88888.00 2005-11-17 02:43:15.906 321 18162.41 164.88 52833.39 88888.00 2005-11-17 02:43:16.406 321 18162.40 164.82 52833.42 88888.00 2005-11-17 02:43:16.906 321 18162.42 164.72 52833.42 88888.00 2005-11-17 02:43:17.406 321 18162.37 164.68 52833.38 88888.00 2005-11-17 02:43:17.906 321 18162.33 164.73 52833.39 88888.00 2005-11-17 02:43:18.406 321 18162.23 164.73 52833.32 88888.00 2005-11-17 02:43:18.906 321 18162.39 164.69 52833.25 88888.00 2005-11-17 02:43:19.406 321 18162.29 164.68 52833.32 88888.00 2005-11-17 02:43:19.906 321 18162.29 164.73 52833.33 88888.00 2005-11-17 02:43:20.406 321 18162.39 164.70 52833.11 88888.00 2005-11-17 02:43:20.906 321 18162.45 164.63 52833.13 88888.00 2005-11-17 02:43:21.406 321 18162.51 164.64 52833.15 88888.00 2005-11-17 02:43:21.906 321 18162.56 164.59 52833.21 88888.00 2005-11-17 02:43:22.406 321 18162.60 164.58 52833.22 88888.00 2005-11-17 02:43:22.906 321 18162.56 164.67 52833.12 88888.00 2005-11-17 02:43:23.406 321 18162.44 164.71 52833.14 88888.00 2005-11-17 02:43:23.906 321 18162.55 164.71 52833.25 88888.00 2005-11-17 02:43:24.406 321 18162.40 164.70 52833.25 88888.00 2005-11-17 02:43:24.906 321 18162.51 164.66 52833.40 88888.00 2005-11-17 02:43:25.406 321 18162.49 164.63 52833.32 88888.00 2005-11-17 02:43:25.906 321 18162.53 164.63 52833.16 88888.00 2005-11-17 02:43:26.406 321 18162.57 164.54 52833.17 88888.00 2005-11-17 02:43:26.906 321 18162.53 164.52 52833.23 88888.00 2005-11-17 02:43:27.406 321 18162.45 164.54 52833.27 88888.00 2005-11-17 02:43:27.906 321 18162.44 164.63 52833.37 88888.00 2005-11-17 02:43:28.406 321 18162.39 164.67 52833.39 88888.00 2005-11-17 02:43:28.906 321 18162.30 164.65 52833.24 88888.00 2005-11-17 02:43:29.406 321 18162.17 164.66 52833.17 88888.00 2005-11-17 02:43:29.906 321 18162.24 164.66 52833.17 88888.00 2005-11-17 02:43:30.406 321 18162.32 164.63 52833.21 88888.00 2005-11-17 02:43:30.906 321 18162.27 164.55 52833.26 88888.00 2005-11-17 02:43:31.406 321 18162.22 164.52 52833.25 88888.00 2005-11-17 02:43:31.906 321 18162.13 164.45 52833.27 88888.00 2005-11-17 02:43:32.406 321 18162.30 164.41 52833.28 88888.00 2005-11-17 02:43:32.906 321 18162.35 164.42 52833.23 88888.00 2005-11-17 02:43:33.406 321 18162.30 164.33 52833.23 88888.00 2005-11-17 02:43:33.906 321 18162.41 164.42 52833.29 88888.00 2005-11-17 02:43:34.406 321 18162.65 164.47 52833.30 88888.00 2005-11-17 02:43:34.906 321 18162.63 164.45 52833.28 88888.00 2005-11-17 02:43:35.406 321 18162.42 164.41 52833.33 88888.00 2005-11-17 02:43:35.906 321 18162.29 164.37 52833.26 88888.00 2005-11-17 02:43:36.406 321 18162.33 164.40 52833.18 88888.00 2005-11-17 02:43:36.906 321 18162.31 164.35 52833.16 88888.00 2005-11-17 02:43:37.406 321 18162.20 164.26 52833.13 88888.00 2005-11-17 02:43:37.906 321 18162.20 164.21 52833.17 88888.00 2005-11-17 02:43:38.406 321 18162.13 164.32 52833.23 88888.00 2005-11-17 02:43:38.906 321 18162.05 164.40 52833.38 88888.00 2005-11-17 02:43:39.406 321 18162.14 164.44 52833.44 88888.00 2005-11-17 02:43:39.906 321 18162.07 164.46 52833.37 88888.00 2005-11-17 02:43:40.406 321 18162.02 164.41 52833.47 88888.00 2005-11-17 02:43:40.906 321 18162.14 164.33 52833.39 88888.00 2005-11-17 02:43:41.406 321 18162.32 164.32 52833.36 88888.00 2005-11-17 02:43:41.906 321 18162.42 164.35 52833.22 88888.00 2005-11-17 02:43:42.406 321 18162.44 164.37 52833.20 88888.00 2005-11-17 02:43:42.906 321 18162.41 164.37 52833.28 88888.00 2005-11-17 02:43:43.406 321 18162.46 164.37 52833.35 88888.00 2005-11-17 02:43:43.906 321 18162.41 164.23 52833.25 88888.00 2005-11-17 02:43:44.406 321 18162.43 164.22 52833.29 88888.00 2005-11-17 02:43:44.906 321 18162.42 164.30 52833.24 88888.00 2005-11-17 02:43:45.406 321 18162.35 164.31 52833.23 88888.00 2005-11-17 02:43:45.906 321 18162.39 164.31 52833.18 88888.00 2005-11-17 02:43:46.406 321 18162.34 164.31 52833.14 88888.00 2005-11-17 02:43:46.906 321 18162.46 164.23 52833.09 88888.00 2005-11-17 02:43:47.406 321 18162.37 164.29 52833.11 88888.00 2005-11-17 02:43:47.906 321 18162.25 164.36 52833.05 88888.00 2005-11-17 02:43:48.406 321 18162.41 164.34 52833.07 88888.00 2005-11-17 02:43:48.906 321 18162.39 164.25 52833.16 88888.00 2005-11-17 02:43:49.406 321 18162.24 164.33 52833.20 88888.00 2005-11-17 02:43:49.906 321 18162.30 164.28 52833.18 88888.00 2005-11-17 02:43:50.406 321 18162.37 164.23 52833.30 88888.00 2005-11-17 02:43:50.906 321 18162.32 164.26 52833.39 88888.00 2005-11-17 02:43:51.406 321 18162.32 164.33 52833.40 88888.00 2005-11-17 02:43:51.906 321 18162.24 164.29 52833.36 88888.00 2005-11-17 02:43:52.406 321 18162.33 164.26 52833.28 88888.00 2005-11-17 02:43:52.906 321 18162.31 164.28 52833.30 88888.00 2005-11-17 02:43:53.406 321 18162.43 164.28 52833.32 88888.00 2005-11-17 02:43:53.906 321 18162.41 164.29 52833.22 88888.00 2005-11-17 02:43:54.406 321 18162.35 164.26 52833.14 88888.00 2005-11-17 02:43:54.906 321 18162.42 164.20 52833.25 88888.00 2005-11-17 02:43:55.406 321 18162.45 164.23 52833.25 88888.00 2005-11-17 02:43:55.906 321 18162.54 164.33 52833.34 88888.00 2005-11-17 02:43:56.406 321 18162.54 164.46 52833.24 88888.00 2005-11-17 02:43:56.906 321 18162.60 164.44 52833.23 88888.00 2005-11-17 02:43:57.406 321 18162.66 164.38 52833.35 88888.00 2005-11-17 02:43:57.906 321 18162.71 164.25 52833.35 88888.00 2005-11-17 02:43:58.406 321 18162.63 164.23 52833.30 88888.00 2005-11-17 02:43:58.906 321 18162.61 164.24 52833.32 88888.00 2005-11-17 02:43:59.406 321 18162.62 164.19 52833.27 88888.00 2005-11-17 02:43:59.906 321 18162.38 164.13 52833.30 88888.00 2005-11-17 02:44:00.406 321 18162.27 164.16 52833.22 88888.00 2005-11-17 02:44:00.906 321 18162.42 164.18 52833.12 88888.00 2005-11-17 02:44:01.406 321 18162.38 164.14 52833.06 88888.00 2005-11-17 02:44:01.906 321 18162.40 164.05 52833.09 88888.00 2005-11-17 02:44:02.406 321 18162.35 164.03 52833.15 88888.00 2005-11-17 02:44:02.906 321 18162.39 164.07 52833.17 88888.00 2005-11-17 02:44:03.406 321 18162.42 163.86 52833.29 88888.00 2005-11-17 02:44:03.906 321 18162.42 163.83 52833.32 88888.00 2005-11-17 02:44:04.406 321 18162.49 163.85 52833.27 88888.00 2005-11-17 02:44:04.906 321 18162.55 163.90 52833.33 88888.00 2005-11-17 02:44:05.406 321 18162.49 163.90 52833.29 88888.00 2005-11-17 02:44:05.906 321 18162.34 163.99 52833.28 88888.00 2005-11-17 02:44:06.406 321 18162.35 163.97 52833.33 88888.00 2005-11-17 02:44:06.906 321 18162.43 163.98 52833.30 88888.00 2005-11-17 02:44:07.406 321 18162.51 163.98 52833.14 88888.00 2005-11-17 02:44:07.906 321 18162.41 164.06 52833.14 88888.00 2005-11-17 02:44:08.406 321 18162.34 164.05 52833.05 88888.00 2005-11-17 02:44:08.906 321 18162.42 163.98 52833.07 88888.00 2005-11-17 02:44:09.406 321 18162.44 163.92 52833.14 88888.00 2005-11-17 02:44:09.906 321 18162.37 163.91 52833.17 88888.00 2005-11-17 02:44:10.406 321 18162.14 163.98 52833.13 88888.00 2005-11-17 02:44:10.906 321 18162.16 164.02 52833.07 88888.00 2005-11-17 02:44:11.406 321 18162.07 164.04 52833.16 88888.00 2005-11-17 02:44:11.906 321 18162.12 163.99 52833.25 88888.00 2005-11-17 02:44:12.406 321 18162.28 163.97 52833.32 88888.00 2005-11-17 02:44:12.906 321 18162.27 163.92 52833.27 88888.00 2005-11-17 02:44:13.406 321 18162.25 163.97 52833.29 88888.00 2005-11-17 02:44:13.906 321 18162.22 164.03 52833.13 88888.00 2005-11-17 02:44:14.406 321 18162.23 164.03 52833.25 88888.00 2005-11-17 02:44:14.906 321 18162.19 164.03 52833.23 88888.00 2005-11-17 02:44:15.403 321 18162.11 164.03 52833.12 88888.00 2005-11-17 02:44:15.903 321 18162.02 163.98 52833.16 88888.00 2005-11-17 02:44:16.403 321 18161.99 163.94 52833.06 88888.00 2005-11-17 02:44:16.903 321 18162.08 163.96 52833.03 88888.00 2005-11-17 02:44:17.403 321 18162.12 164.04 52833.09 88888.00 2005-11-17 02:44:17.903 321 18162.20 164.05 52833.06 88888.00 2005-11-17 02:44:18.403 321 18162.24 164.00 52833.01 88888.00 2005-11-17 02:44:18.903 321 18162.20 164.03 52833.10 88888.00 2005-11-17 02:44:19.403 321 18162.11 164.10 52833.03 88888.00 2005-11-17 02:44:19.903 321 18162.07 164.14 52832.97 88888.00 2005-11-17 02:44:20.403 321 18162.13 164.10 52832.95 88888.00 2005-11-17 02:44:20.903 321 18162.08 164.00 52832.99 88888.00 2005-11-17 02:44:21.403 321 18162.08 164.00 52833.03 88888.00 2005-11-17 02:44:21.903 321 18162.01 164.01 52833.05 88888.00 2005-11-17 02:44:22.403 321 18162.10 164.02 52832.94 88888.00 2005-11-17 02:44:22.903 321 18162.16 164.01 52832.94 88888.00 2005-11-17 02:44:23.403 321 18162.01 164.05 52833.00 88888.00 2005-11-17 02:44:23.903 321 18162.03 164.09 52833.06 88888.00 2005-11-17 02:44:24.403 321 18162.10 164.02 52833.03 88888.00 2005-11-17 02:44:24.903 321 18162.00 164.03 52833.04 88888.00 2005-11-17 02:44:25.403 321 18161.98 164.06 52833.04 88888.00 2005-11-17 02:44:25.903 321 18162.06 164.03 52833.11 88888.00 2005-11-17 02:44:26.403 321 18162.23 163.91 52833.06 88888.00 2005-11-17 02:44:26.903 321 18162.32 163.86 52833.11 88888.00 2005-11-17 02:44:27.403 321 18162.20 163.84 52833.14 88888.00 2005-11-17 02:44:27.903 321 18162.12 163.85 52832.93 88888.00 2005-11-17 02:44:28.403 321 18162.12 163.86 52832.94 88888.00 2005-11-17 02:44:28.903 321 18162.13 163.87 52833.04 88888.00 2005-11-17 02:44:29.403 321 18162.07 163.90 52833.10 88888.00 2005-11-17 02:44:29.903 321 18162.06 163.84 52833.12 88888.00 2005-11-17 02:44:30.403 321 18162.06 163.82 52833.02 88888.00 2005-11-17 02:44:30.903 321 18161.98 163.83 52832.86 88888.00 2005-11-17 02:44:31.403 321 18162.03 163.83 52832.86 88888.00 2005-11-17 02:44:31.903 321 18162.11 163.76 52832.97 88888.00 2005-11-17 02:44:32.403 321 18161.92 163.72 52833.04 88888.00 2005-11-17 02:44:32.903 321 18161.79 163.72 52833.14 88888.00 2005-11-17 02:44:33.403 321 18161.91 163.78 52833.13 88888.00 2005-11-17 02:44:33.903 321 18161.97 163.90 52833.04 88888.00 2005-11-17 02:44:34.403 321 18161.99 163.83 52832.94 88888.00 2005-11-17 02:44:34.903 321 18161.96 163.83 52832.91 88888.00 2005-11-17 02:44:35.403 321 18162.03 163.79 52832.86 88888.00 2005-11-17 02:44:35.903 321 18162.16 163.77 52832.90 88888.00 2005-11-17 02:44:36.403 321 18162.30 163.79 52832.90 88888.00 2005-11-17 02:44:36.903 321 18162.29 163.78 52832.93 88888.00 2005-11-17 02:44:37.403 321 18162.10 163.83 52833.05 88888.00 2005-11-17 02:44:37.903 321 18162.20 163.77 52833.07 88888.00 2005-11-17 02:44:38.403 321 18162.21 163.74 52833.09 88888.00 2005-11-17 02:44:38.903 321 18162.02 163.80 52833.22 88888.00 2005-11-17 02:44:39.403 321 18162.11 163.83 52833.25 88888.00 2005-11-17 02:44:39.903 321 18162.03 163.76 52833.25 88888.00 2005-11-17 02:44:40.403 321 18161.91 163.79 52833.29 88888.00 2005-11-17 02:44:40.903 321 18161.89 163.81 52833.22 88888.00 2005-11-17 02:44:41.403 321 18161.91 163.77 52833.16 88888.00 2005-11-17 02:44:41.903 321 18161.97 163.78 52833.07 88888.00 2005-11-17 02:44:42.403 321 18161.98 163.85 52833.07 88888.00 2005-11-17 02:44:42.903 321 18161.83 163.86 52833.13 88888.00 2005-11-17 02:44:43.403 321 18161.81 163.83 52833.04 88888.00 2005-11-17 02:44:43.903 321 18161.85 163.74 52832.97 88888.00 2005-11-17 02:44:44.403 321 18161.86 163.79 52833.03 88888.00 2005-11-17 02:44:44.903 321 18161.94 163.86 52833.04 88888.00 2005-11-17 02:44:45.403 321 18161.84 163.75 52833.03 88888.00 2005-11-17 02:44:45.903 321 18161.81 163.67 52833.10 88888.00 2005-11-17 02:44:46.403 321 18161.85 163.73 52833.21 88888.00 2005-11-17 02:44:46.903 321 18161.90 163.73 52833.09 88888.00 2005-11-17 02:44:47.403 321 18161.87 163.64 52833.05 88888.00 2005-11-17 02:44:47.903 321 18161.85 163.70 52833.03 88888.00 2005-11-17 02:44:48.403 321 18161.83 163.73 52833.09 88888.00 2005-11-17 02:44:48.903 321 18161.81 163.66 52833.07 88888.00 2005-11-17 02:44:49.403 321 18161.84 163.64 52832.97 88888.00 2005-11-17 02:44:49.903 321 18161.88 163.53 52832.74 88888.00 2005-11-17 02:44:50.403 321 18161.79 163.53 52832.81 88888.00 2005-11-17 02:44:50.903 321 18161.77 163.56 52832.89 88888.00 2005-11-17 02:44:51.403 321 18161.72 163.61 52832.94 88888.00 2005-11-17 02:44:51.903 321 18161.77 163.50 52832.88 88888.00 2005-11-17 02:44:52.403 321 18161.74 163.65 52832.92 88888.00 2005-11-17 02:44:52.903 321 18161.79 163.68 52832.94 88888.00 2005-11-17 02:44:53.403 321 18161.86 163.68 52832.91 88888.00 2005-11-17 02:44:53.903 321 18161.81 163.61 52832.92 88888.00 2005-11-17 02:44:54.403 321 18161.74 163.59 52832.83 88888.00 2005-11-17 02:44:54.903 321 18161.72 163.73 52832.88 88888.00 2005-11-17 02:44:55.403 321 18161.72 163.79 52832.81 88888.00 2005-11-17 02:44:55.903 321 18161.79 163.75 52832.79 88888.00 2005-11-17 02:44:56.403 321 18161.84 163.71 52832.83 88888.00 2005-11-17 02:44:56.903 321 18161.75 163.70 52832.70 88888.00 2005-11-17 02:44:57.403 321 18161.59 163.65 52832.68 88888.00 2005-11-17 02:44:57.903 321 18161.67 163.64 52832.79 88888.00 2005-11-17 02:44:58.403 321 18161.65 163.66 52832.83 88888.00 2005-11-17 02:44:58.903 321 18161.69 163.62 52832.87 88888.00 2005-11-17 02:44:59.403 321 18161.78 163.55 52832.84 88888.00 2005-11-17 02:44:59.903 321 18161.66 163.48 52832.76 88888.00 2005-11-17 02:45:00.403 321 18161.57 163.53 52832.72 88888.00 2005-11-17 02:45:00.903 321 18161.56 163.55 52832.77 88888.00 2005-11-17 02:45:01.403 321 18161.58 163.56 52832.74 88888.00 2005-11-17 02:45:01.903 321 18161.63 163.56 52832.87 88888.00 2005-11-17 02:45:02.403 321 18161.63 163.62 52832.86 88888.00 2005-11-17 02:45:02.903 321 18161.68 163.63 52832.72 88888.00 2005-11-17 02:45:03.403 321 18161.72 163.58 52832.72 88888.00 2005-11-17 02:45:03.903 321 18161.59 163.54 52832.76 88888.00 2005-11-17 02:45:04.403 321 18161.61 163.57 52832.88 88888.00 2005-11-17 02:45:04.903 321 18161.66 163.55 52832.76 88888.00 2005-11-17 02:45:05.403 321 18161.54 163.63 52832.68 88888.00 2005-11-17 02:45:05.903 321 18161.52 163.65 52832.80 88888.00 2005-11-17 02:45:06.403 321 18161.54 163.65 52832.83 88888.00 2005-11-17 02:45:06.903 321 18161.43 163.61 52832.82 88888.00 2005-11-17 02:45:07.403 321 18161.45 163.52 52832.72 88888.00 2005-11-17 02:45:07.903 321 18161.57 163.56 52832.69 88888.00 2005-11-17 02:45:08.403 321 18161.52 163.58 52832.74 88888.00 2005-11-17 02:45:08.903 321 18161.63 163.62 52832.72 88888.00 2005-11-17 02:45:09.403 321 18161.89 163.56 52832.81 88888.00 2005-11-17 02:45:09.903 321 18162.01 163.50 52832.92 88888.00 2005-11-17 02:45:10.403 321 18161.89 163.49 52833.00 88888.00 2005-11-17 02:45:10.903 321 18161.84 163.49 52833.01 88888.00 2005-11-17 02:45:11.403 321 18161.84 163.48 52833.00 88888.00 2005-11-17 02:45:11.903 321 18161.87 163.49 52832.91 88888.00 2005-11-17 02:45:12.403 321 18161.80 163.45 52832.91 88888.00 2005-11-17 02:45:12.903 321 18161.77 163.38 52832.94 88888.00 2005-11-17 02:45:13.403 321 18161.81 163.28 52833.01 88888.00 2005-11-17 02:45:13.903 321 18161.81 163.31 52832.99 88888.00 2005-11-17 02:45:14.403 321 18161.80 163.37 52833.01 88888.00 2005-11-17 02:45:14.903 321 18161.76 163.38 52833.05 88888.00 2005-11-17 02:45:15.403 321 18161.72 163.43 52832.95 88888.00 2005-11-17 02:45:15.903 321 18161.76 163.47 52832.98 88888.00 2005-11-17 02:45:16.403 321 18161.85 163.44 52833.17 88888.00 2005-11-17 02:45:16.903 321 18161.79 163.51 52833.21 88888.00 2005-11-17 02:45:17.403 321 18161.72 163.51 52833.12 88888.00 2005-11-17 02:45:17.903 321 18161.80 163.61 52833.04 88888.00 2005-11-17 02:45:18.403 321 18161.75 163.52 52833.18 88888.00 2005-11-17 02:45:18.903 321 18161.77 163.53 52833.18 88888.00 2005-11-17 02:45:19.403 321 18161.90 163.54 52833.02 88888.00 2005-11-17 02:45:19.903 321 18161.79 163.48 52833.02 88888.00 2005-11-17 02:45:20.403 321 18161.83 163.42 52833.00 88888.00 2005-11-17 02:45:20.903 321 18161.91 163.51 52832.89 88888.00 2005-11-17 02:45:21.403 321 18161.89 163.53 52832.95 88888.00 2005-11-17 02:45:21.903 321 18161.86 163.54 52833.00 88888.00 2005-11-17 02:45:22.403 321 18161.97 163.51 52833.09 88888.00 2005-11-17 02:45:22.903 321 18161.85 163.51 52833.10 88888.00 2005-11-17 02:45:23.403 321 18161.81 163.50 52833.13 88888.00 2005-11-17 02:45:23.903 321 18161.85 163.53 52833.15 88888.00 2005-11-17 02:45:24.403 321 18161.84 163.47 52833.11 88888.00 2005-11-17 02:45:24.903 321 18161.72 163.47 52832.98 88888.00 2005-11-17 02:45:25.403 321 18161.74 163.43 52833.03 88888.00 2005-11-17 02:45:25.903 321 18161.90 163.39 52833.06 88888.00 2005-11-17 02:45:26.403 321 18161.97 163.34 52833.21 88888.00 2005-11-17 02:45:26.903 321 18161.96 163.30 52833.15 88888.00 2005-11-17 02:45:27.403 321 18161.99 163.33 52832.95 88888.00 2005-11-17 02:45:27.903 321 18162.08 163.41 52832.92 88888.00 2005-11-17 02:45:28.403 321 18162.07 163.46 52832.92 88888.00 2005-11-17 02:45:28.903 321 18162.06 163.44 52833.00 88888.00 2005-11-17 02:45:29.403 321 18161.94 163.48 52832.95 88888.00 2005-11-17 02:45:29.903 321 18161.81 163.50 52832.92 88888.00 2005-11-17 02:45:30.403 321 18161.69 163.49 52833.05 88888.00 2005-11-17 02:45:30.903 321 18161.80 163.41 52833.14 88888.00 2005-11-17 02:45:31.403 321 18161.78 163.40 52833.15 88888.00 2005-11-17 02:45:31.903 321 18161.63 163.46 52833.13 88888.00 2005-11-17 02:45:32.403 321 18161.68 163.46 52833.05 88888.00 2005-11-17 02:45:32.903 321 18161.76 163.43 52833.06 88888.00 2005-11-17 02:45:33.403 321 18161.70 163.34 52833.03 88888.00 2005-11-17 02:45:33.903 321 18161.67 163.36 52832.97 88888.00 2005-11-17 02:45:34.403 321 18161.63 163.40 52832.87 88888.00 2005-11-17 02:45:34.903 321 18161.69 163.41 52832.83 88888.00 2005-11-17 02:45:35.403 321 18161.70 163.36 52832.92 88888.00 2005-11-17 02:45:35.903 321 18161.70 163.36 52833.00 88888.00 2005-11-17 02:45:36.403 321 18161.68 163.38 52832.90 88888.00 2005-11-17 02:45:36.903 321 18161.59 163.45 52832.91 88888.00 2005-11-17 02:45:37.403 321 18161.54 163.44 52832.81 88888.00 2005-11-17 02:45:37.903 321 18161.49 163.42 52832.77 88888.00 2005-11-17 02:45:38.403 321 18161.58 163.39 52832.77 88888.00 2005-11-17 02:45:38.903 321 18161.70 163.36 52832.89 88888.00 2005-11-17 02:45:39.403 321 18161.69 163.33 52832.99 88888.00 2005-11-17 02:45:39.903 321 18161.65 163.35 52833.00 88888.00 2005-11-17 02:45:40.403 321 18161.80 163.34 52832.99 88888.00 2005-11-17 02:45:40.903 321 18161.74 163.35 52833.09 88888.00 2005-11-17 02:45:41.403 321 18161.77 163.34 52832.95 88888.00 2005-11-17 02:45:41.903 321 18161.89 163.38 52832.82 88888.00 2005-11-17 02:45:42.403 321 18161.88 163.40 52832.84 88888.00 2005-11-17 02:45:42.903 321 18161.83 163.38 52833.00 88888.00 2005-11-17 02:45:43.403 321 18161.88 163.32 52832.95 88888.00 2005-11-17 02:45:43.903 321 18161.77 163.34 52832.95 88888.00 2005-11-17 02:45:44.403 321 18161.75 163.42 52833.00 88888.00 2005-11-17 02:45:44.903 321 18161.70 163.38 52832.94 88888.00 2005-11-17 02:45:45.403 321 18161.75 163.40 52832.97 88888.00 2005-11-17 02:45:45.903 321 18161.79 163.46 52832.93 88888.00 2005-11-17 02:45:46.403 321 18161.79 163.36 52832.90 88888.00 2005-11-17 02:45:46.903 321 18161.88 163.39 52833.00 88888.00 2005-11-17 02:45:47.403 321 18161.79 163.40 52832.94 88888.00 2005-11-17 02:45:47.903 321 18161.73 163.39 52832.80 88888.00 2005-11-17 02:45:48.403 321 18161.61 163.39 52832.87 88888.00 2005-11-17 02:45:48.903 321 18161.61 163.37 52832.81 88888.00 2005-11-17 02:45:49.403 321 18161.66 163.36 52832.88 88888.00 2005-11-17 02:45:49.903 321 18161.74 163.42 52832.75 88888.00 2005-11-17 02:45:50.403 321 18161.65 163.38 52832.75 88888.00 2005-11-17 02:45:50.903 321 18161.61 163.30 52832.60 88888.00 2005-11-17 02:45:51.403 321 18161.54 163.34 52832.60 88888.00 2005-11-17 02:45:51.903 321 18161.73 163.33 52832.72 88888.00 2005-11-17 02:45:52.403 321 18161.73 163.35 52832.84 88888.00 2005-11-17 02:45:52.903 321 18161.76 163.42 52832.87 88888.00 2005-11-17 02:45:53.403 321 18161.75 163.38 52832.92 88888.00 2005-11-17 02:45:53.903 321 18161.74 163.40 52832.97 88888.00 2005-11-17 02:45:54.403 321 18161.63 163.38 52832.90 88888.00 2005-11-17 02:45:54.903 321 18161.53 163.25 52832.90 88888.00 2005-11-17 02:45:55.403 321 18161.66 163.25 52832.92 88888.00 2005-11-17 02:45:55.903 321 18161.70 163.26 52832.97 88888.00 2005-11-17 02:45:56.403 321 18161.68 163.28 52832.99 88888.00 2005-11-17 02:45:56.903 321 18161.74 163.26 52832.94 88888.00 2005-11-17 02:45:57.403 321 18161.74 163.30 52832.98 88888.00 2005-11-17 02:45:57.903 321 18161.72 163.37 52832.99 88888.00 2005-11-17 02:45:58.403 321 18161.70 163.35 52833.02 88888.00 2005-11-17 02:45:58.903 321 18161.66 163.38 52833.04 88888.00 2005-11-17 02:45:59.403 321 18161.46 163.43 52833.13 88888.00 2005-11-17 02:45:59.903 321 18161.52 163.48 52833.11 88888.00 2005-11-17 02:46:00.403 321 18161.72 163.48 52833.23 88888.00 2005-11-17 02:46:00.903 321 18161.74 163.46 52833.32 88888.00 2005-11-17 02:46:01.403 321 18161.67 163.48 52833.27 88888.00 2005-11-17 02:46:01.903 321 18161.76 163.41 52833.18 88888.00 2005-11-17 02:46:02.403 321 18161.64 163.40 52833.12 88888.00 2005-11-17 02:46:02.903 321 18161.75 163.52 52833.10 88888.00 2005-11-17 02:46:03.403 321 18161.79 163.55 52833.15 88888.00 2005-11-17 02:46:03.903 321 18161.63 163.53 52833.14 88888.00 2005-11-17 02:46:04.403 321 18161.61 163.48 52833.15 88888.00 2005-11-17 02:46:04.903 321 18161.68 163.42 52833.21 88888.00 2005-11-17 02:46:05.403 321 18161.62 163.41 52833.27 88888.00 2005-11-17 02:46:05.903 321 18161.59 163.31 52833.42 88888.00 2005-11-17 02:46:06.403 321 18161.54 163.26 52833.35 88888.00 2005-11-17 02:46:06.903 321 18161.55 163.29 52833.13 88888.00 2005-11-17 02:46:07.403 321 18161.64 163.36 52833.17 88888.00 2005-11-17 02:46:07.903 321 18161.68 163.44 52833.15 88888.00 2005-11-17 02:46:08.403 321 18161.63 163.37 52833.20 88888.00 2005-11-17 02:46:08.903 321 18161.58 163.30 52833.02 88888.00 2005-11-17 02:46:09.403 321 18161.64 163.31 52832.97 88888.00 2005-11-17 02:46:09.903 321 18161.55 163.35 52832.98 88888.00 2005-11-17 02:46:10.403 321 18161.56 163.33 52833.06 88888.00 2005-11-17 02:46:10.903 321 18161.55 163.26 52833.11 88888.00 2005-11-17 02:46:11.403 321 18161.73 163.37 52833.03 88888.00 2005-11-17 02:46:11.903 321 18161.80 163.36 52833.18 88888.00 2005-11-17 02:46:12.403 321 18161.75 163.34 52833.30 88888.00 2005-11-17 02:46:12.903 321 18161.80 163.37 52833.32 88888.00 2005-11-17 02:46:13.403 321 18161.68 163.38 52833.28 88888.00 2005-11-17 02:46:13.903 321 18161.63 163.40 52833.26 88888.00 2005-11-17 02:46:14.403 321 18161.68 163.36 52833.12 88888.00 2005-11-17 02:46:14.903 321 18161.72 163.31 52833.20 88888.00 2005-11-17 02:46:15.403 321 18161.75 163.39 52833.22 88888.00 2005-11-17 02:46:15.903 321 18161.79 163.32 52833.06 88888.00 2005-11-17 02:46:16.403 321 18161.63 163.34 52833.14 88888.00 2005-11-17 02:46:16.903 321 18161.69 163.35 52833.17 88888.00 2005-11-17 02:46:17.403 321 18161.74 163.41 52833.21 88888.00 2005-11-17 02:46:17.903 321 18161.73 163.40 52833.25 88888.00 2005-11-17 02:46:18.403 321 18161.65 163.40 52833.17 88888.00 2005-11-17 02:46:18.903 321 18161.67 163.35 52833.09 88888.00 2005-11-17 02:46:19.403 321 18161.69 163.30 52833.09 88888.00 2005-11-17 02:46:19.903 321 18161.65 163.34 52833.06 88888.00 2005-11-17 02:46:20.403 321 18161.63 163.38 52833.10 88888.00 2005-11-17 02:46:20.903 321 18161.65 163.38 52833.11 88888.00 2005-11-17 02:46:21.403 321 18161.68 163.39 52833.21 88888.00 2005-11-17 02:46:21.903 321 18161.67 163.38 52833.24 88888.00 2005-11-17 02:46:22.403 321 18161.73 163.36 52833.07 88888.00 2005-11-17 02:46:22.903 321 18161.74 163.32 52833.03 88888.00 2005-11-17 02:46:23.403 321 18161.66 163.28 52833.11 88888.00 2005-11-17 02:46:23.903 321 18161.76 163.26 52833.15 88888.00 2005-11-17 02:46:24.403 321 18161.62 163.30 52833.03 88888.00 2005-11-17 02:46:24.903 321 18161.67 163.22 52833.14 88888.00 2005-11-17 02:46:25.403 321 18161.61 163.13 52833.20 88888.00 2005-11-17 02:46:25.903 321 18161.52 163.21 52833.17 88888.00 2005-11-17 02:46:26.403 321 18161.57 163.32 52833.24 88888.00 2005-11-17 02:46:26.903 321 18161.69 163.34 52833.24 88888.00 2005-11-17 02:46:27.403 321 18161.75 163.32 52833.14 88888.00 2005-11-17 02:46:27.903 321 18161.77 163.28 52833.21 88888.00 2005-11-17 02:46:28.403 321 18161.67 163.36 52833.27 88888.00 2005-11-17 02:46:28.903 321 18161.63 163.32 52833.14 88888.00 2005-11-17 02:46:29.403 321 18161.75 163.32 52833.15 88888.00 2005-11-17 02:46:29.903 321 18161.67 163.34 52833.18 88888.00 2005-11-17 02:46:30.403 321 18161.65 163.35 52833.23 88888.00 2005-11-17 02:46:30.903 321 18161.72 163.31 52833.30 88888.00 2005-11-17 02:46:31.403 321 18161.91 163.22 52833.21 88888.00 2005-11-17 02:46:31.903 321 18161.97 163.28 52833.27 88888.00 2005-11-17 02:46:32.403 321 18162.00 163.30 52833.22 88888.00 2005-11-17 02:46:32.903 321 18161.99 163.39 52833.26 88888.00 2005-11-17 02:46:33.403 321 18162.07 163.45 52833.25 88888.00 2005-11-17 02:46:33.903 321 18162.02 163.43 52833.28 88888.00 2005-11-17 02:46:34.403 321 18162.11 163.36 52833.30 88888.00 2005-11-17 02:46:34.903 321 18162.16 163.28 52833.16 88888.00 2005-11-17 02:46:35.403 321 18162.09 163.22 52833.22 88888.00 2005-11-17 02:46:35.903 321 18161.91 163.28 52833.30 88888.00 2005-11-17 02:46:36.403 321 18161.79 163.44 52833.32 88888.00 2005-11-17 02:46:36.903 321 18161.73 163.49 52833.42 88888.00 2005-11-17 02:46:37.403 321 18161.73 163.51 52833.55 88888.00 2005-11-17 02:46:37.903 321 18161.80 163.51 52833.59 88888.00 2005-11-17 02:46:38.403 321 18161.81 163.52 52833.56 88888.00 2005-11-17 02:46:38.903 321 18161.88 163.45 52833.30 88888.00 2005-11-17 02:46:39.403 321 18161.83 163.40 52833.25 88888.00 2005-11-17 02:46:39.903 321 18161.83 163.43 52833.21 88888.00 2005-11-17 02:46:40.403 321 18161.84 163.48 52833.11 88888.00 2005-11-17 02:46:40.903 321 18161.95 163.45 52833.25 88888.00 2005-11-17 02:46:41.403 321 18161.91 163.45 52833.26 88888.00 2005-11-17 02:46:41.903 321 18161.92 163.45 52833.35 88888.00 2005-11-17 02:46:42.403 321 18161.77 163.48 52833.33 88888.00 2005-11-17 02:46:42.903 321 18161.75 163.55 52833.30 88888.00 2005-11-17 02:46:43.403 321 18161.78 163.61 52833.25 88888.00 2005-11-17 02:46:43.903 321 18161.74 163.51 52833.41 88888.00 2005-11-17 02:46:44.403 321 18161.77 163.44 52833.34 88888.00 2005-11-17 02:46:44.903 321 18161.79 163.40 52833.32 88888.00 2005-11-17 02:46:45.403 321 18161.89 163.42 52833.34 88888.00 2005-11-17 02:46:45.903 321 18161.86 163.48 52833.34 88888.00 2005-11-17 02:46:46.403 321 18161.75 163.42 52833.30 88888.00 2005-11-17 02:46:46.903 321 18161.77 163.45 52833.30 88888.00 2005-11-17 02:46:47.403 321 18161.72 163.49 52833.34 88888.00 2005-11-17 02:46:47.903 321 18161.69 163.51 52833.44 88888.00 2005-11-17 02:46:48.403 321 18161.72 163.56 52833.41 88888.00 2005-11-17 02:46:48.903 321 18161.90 163.54 52833.33 88888.00 2005-11-17 02:46:49.403 321 18161.83 163.41 52833.24 88888.00 2005-11-17 02:46:49.903 321 18161.80 163.36 52833.15 88888.00 2005-11-17 02:46:50.403 321 18161.87 163.30 52833.12 88888.00 2005-11-17 02:46:50.903 321 18161.97 163.30 52833.07 88888.00 2005-11-17 02:46:51.403 321 18161.87 163.33 52833.13 88888.00 2005-11-17 02:46:51.903 321 18161.86 163.36 52833.23 88888.00 2005-11-17 02:46:52.403 321 18161.92 163.39 52833.14 88888.00 2005-11-17 02:46:52.903 321 18161.89 163.40 52833.09 88888.00 2005-11-17 02:46:53.403 321 18161.87 163.40 52833.05 88888.00 2005-11-17 02:46:53.903 321 18161.95 163.38 52833.23 88888.00 2005-11-17 02:46:54.403 321 18161.99 163.48 52833.27 88888.00 2005-11-17 02:46:54.903 321 18162.14 163.59 52833.24 88888.00 2005-11-17 02:46:55.403 321 18162.12 163.56 52833.06 88888.00 2005-11-17 02:46:55.903 321 18161.99 163.50 52832.93 88888.00 2005-11-17 02:46:56.403 321 18161.83 163.48 52833.00 88888.00 2005-11-17 02:46:56.903 321 18161.87 163.51 52833.05 88888.00 2005-11-17 02:46:57.403 321 18162.05 163.48 52833.14 88888.00 2005-11-17 02:46:57.903 321 18161.92 163.46 52833.14 88888.00 2005-11-17 02:46:58.403 321 18161.88 163.48 52833.12 88888.00 2005-11-17 02:46:58.903 321 18161.95 163.53 52833.18 88888.00 2005-11-17 02:46:59.403 321 18161.87 163.53 52833.28 88888.00 2005-11-17 02:46:59.903 321 18161.72 163.50 52833.29 88888.00 2005-11-17 02:47:00.403 321 18161.73 163.48 52833.38 88888.00 2005-11-17 02:47:00.903 321 18161.94 163.42 52833.42 88888.00 2005-11-17 02:47:01.403 321 18162.11 163.42 52833.38 88888.00 2005-11-17 02:47:01.903 321 18162.07 163.41 52833.41 88888.00 2005-11-17 02:47:02.403 321 18162.01 163.44 52833.39 88888.00 2005-11-17 02:47:02.903 321 18162.05 163.55 52833.37 88888.00 2005-11-17 02:47:03.403 321 18162.08 163.52 52833.41 88888.00 2005-11-17 02:47:03.903 321 18162.00 163.47 52833.40 88888.00 2005-11-17 02:47:04.403 321 18162.18 163.45 52833.40 88888.00 2005-11-17 02:47:04.903 321 18162.38 163.36 52833.41 88888.00 2005-11-17 02:47:05.403 321 18162.33 163.36 52833.58 88888.00 2005-11-17 02:47:05.903 321 18162.25 163.42 52833.51 88888.00 2005-11-17 02:47:06.403 321 18162.32 163.42 52833.44 88888.00 2005-11-17 02:47:06.903 321 18162.37 163.43 52833.36 88888.00 2005-11-17 02:47:07.403 321 18162.22 163.39 52833.30 88888.00 2005-11-17 02:47:07.903 321 18162.23 163.31 52833.41 88888.00 2005-11-17 02:47:08.403 321 18162.23 163.35 52833.49 88888.00 2005-11-17 02:47:08.903 321 18162.18 163.31 52833.50 88888.00 2005-11-17 02:47:09.403 321 18162.03 163.24 52833.40 88888.00 2005-11-17 02:47:09.903 321 18162.00 163.29 52833.44 88888.00 2005-11-17 02:47:10.403 321 18162.01 163.36 52833.36 88888.00 2005-11-17 02:47:10.903 321 18162.06 163.38 52833.32 88888.00 2005-11-17 02:47:11.403 321 18162.12 163.38 52833.26 88888.00 2005-11-17 02:47:11.903 321 18162.12 163.33 52833.13 88888.00 2005-11-17 02:47:12.403 321 18162.02 163.39 52833.27 88888.00 2005-11-17 02:47:12.903 321 18162.10 163.43 52833.28 88888.00 2005-11-17 02:47:13.403 321 18162.27 163.40 52833.34 88888.00 2005-11-17 02:47:13.903 321 18162.16 163.39 52833.32 88888.00 2005-11-17 02:47:14.403 321 18162.14 163.42 52833.18 88888.00 2005-11-17 02:47:14.903 321 18162.21 163.40 52833.22 88888.00 2005-11-17 02:47:15.403 321 18162.24 163.35 52833.39 88888.00 2005-11-17 02:47:15.903 321 18162.33 163.36 52833.37 88888.00 2005-11-17 02:47:16.403 321 18162.35 163.40 52833.34 88888.00 2005-11-17 02:47:16.903 321 18162.07 163.46 52833.27 88888.00 2005-11-17 02:47:17.403 321 18162.00 163.41 52833.25 88888.00 2005-11-17 02:47:17.903 321 18162.14 163.40 52833.20 88888.00 2005-11-17 02:47:18.403 321 18162.27 163.40 52833.12 88888.00 2005-11-17 02:47:18.903 321 18162.28 163.39 52833.12 88888.00 2005-11-17 02:47:19.403 321 18162.16 163.36 52833.20 88888.00 2005-11-17 02:47:19.903 321 18162.28 163.34 52833.28 88888.00 2005-11-17 02:47:20.403 321 18162.24 163.38 52833.30 88888.00 2005-11-17 02:47:20.903 321 18162.18 163.38 52833.37 88888.00 2005-11-17 02:47:21.403 321 18162.39 163.38 52833.23 88888.00 2005-11-17 02:47:21.903 321 18162.32 163.39 52833.16 88888.00 2005-11-17 02:47:22.403 321 18162.34 163.44 52833.13 88888.00 2005-11-17 02:47:22.903 321 18162.31 163.38 52833.13 88888.00 2005-11-17 02:47:23.403 321 18162.33 163.40 52833.18 88888.00 2005-11-17 02:47:23.903 321 18162.34 163.43 52833.17 88888.00 2005-11-17 02:47:24.403 321 18162.28 163.40 52833.20 88888.00 2005-11-17 02:47:24.903 321 18162.05 163.40 52833.18 88888.00 2005-11-17 02:47:25.403 321 18161.95 163.41 52833.27 88888.00 2005-11-17 02:47:25.903 321 18161.96 163.43 52833.16 88888.00 2005-11-17 02:47:26.403 321 18162.05 163.41 52833.21 88888.00 2005-11-17 02:47:26.903 321 18162.09 163.41 52833.26 88888.00 2005-11-17 02:47:27.403 321 18162.13 163.53 52833.33 88888.00 2005-11-17 02:47:27.903 321 18162.23 163.55 52833.38 88888.00 2005-11-17 02:47:28.403 321 18162.18 163.51 52833.40 88888.00 2005-11-17 02:47:28.903 321 18162.10 163.38 52833.49 88888.00 2005-11-17 02:47:29.403 321 18162.03 163.33 52833.38 88888.00 2005-11-17 02:47:29.903 321 18162.13 163.35 52833.21 88888.00 2005-11-17 02:47:30.403 321 18162.08 163.36 52833.22 88888.00 2005-11-17 02:47:30.903 321 18162.00 163.39 52833.13 88888.00 2005-11-17 02:47:31.403 321 18162.08 163.41 52833.11 88888.00 2005-11-17 02:47:31.903 321 18162.18 163.48 52833.29 88888.00 2005-11-17 02:47:32.403 321 18162.22 163.44 52833.39 88888.00 2005-11-17 02:47:32.903 321 18162.11 163.40 52833.27 88888.00 2005-11-17 02:47:33.403 321 18162.16 163.41 52833.22 88888.00 2005-11-17 02:47:33.903 321 18162.21 163.44 52833.36 88888.00 2005-11-17 02:47:34.403 321 18162.19 163.43 52833.35 88888.00 2005-11-17 02:47:34.903 321 18162.20 163.36 52833.35 88888.00 2005-11-17 02:47:35.403 321 18162.09 163.35 52833.33 88888.00 2005-11-17 02:47:35.903 321 18162.05 163.33 52833.26 88888.00 2005-11-17 02:47:36.403 321 18162.16 163.32 52833.38 88888.00 2005-11-17 02:47:36.903 321 18162.10 163.34 52833.47 88888.00 2005-11-17 02:47:37.403 321 18162.09 163.42 52833.25 88888.00 2005-11-17 02:47:37.903 321 18162.08 163.45 52833.24 88888.00 2005-11-17 02:47:38.403 321 18162.19 163.43 52833.34 88888.00 2005-11-17 02:47:38.903 321 18162.18 163.34 52833.44 88888.00 2005-11-17 02:47:39.403 321 18162.09 163.40 52833.45 88888.00 2005-11-17 02:47:39.903 321 18162.00 163.37 52833.38 88888.00 2005-11-17 02:47:40.403 321 18161.91 163.36 52833.46 88888.00 2005-11-17 02:47:40.903 321 18162.08 163.30 52833.44 88888.00 2005-11-17 02:47:41.403 321 18162.08 163.26 52833.39 88888.00 2005-11-17 02:47:41.903 321 18162.02 163.17 52833.46 88888.00 2005-11-17 02:47:42.403 321 18162.11 163.12 52833.42 88888.00 2005-11-17 02:47:42.903 321 18162.21 163.18 52833.48 88888.00 2005-11-17 02:47:43.403 321 18162.24 163.26 52833.50 88888.00 2005-11-17 02:47:43.903 321 18162.16 163.36 52833.51 88888.00 2005-11-17 02:47:44.403 321 18162.14 163.42 52833.48 88888.00 2005-11-17 02:47:44.903 321 18162.14 163.42 52833.45 88888.00 2005-11-17 02:47:45.403 321 18162.28 163.41 52833.52 88888.00 2005-11-17 02:47:45.903 321 18162.19 163.36 52833.59 88888.00 2005-11-17 02:47:46.403 321 18162.14 163.37 52833.55 88888.00 2005-11-17 02:47:46.903 321 18162.21 163.35 52833.51 88888.00 2005-11-17 02:47:47.403 321 18162.14 163.26 52833.47 88888.00 2005-11-17 02:47:47.903 321 18162.24 163.18 52833.41 88888.00 2005-11-17 02:47:48.403 321 18162.25 163.23 52833.37 88888.00 2005-11-17 02:47:48.903 321 18162.19 163.30 52833.28 88888.00 2005-11-17 02:47:49.403 321 18162.12 163.28 52833.29 88888.00 2005-11-17 02:47:49.903 321 18162.10 163.32 52833.35 88888.00 2005-11-17 02:47:50.403 321 18162.18 163.33 52833.32 88888.00 2005-11-17 02:47:50.903 321 18162.18 163.22 52833.23 88888.00 2005-11-17 02:47:51.403 321 18162.17 163.26 52833.18 88888.00 2005-11-17 02:47:51.903 321 18162.01 163.23 52833.20 88888.00 2005-11-17 02:47:52.403 321 18162.10 163.23 52833.23 88888.00 2005-11-17 02:47:52.903 321 18162.17 163.24 52833.13 88888.00 2005-11-17 02:47:53.403 321 18162.18 163.26 52833.23 88888.00 2005-11-17 02:47:53.903 321 18162.22 163.23 52833.30 88888.00 2005-11-17 02:47:54.403 321 18162.16 163.26 52833.13 88888.00 2005-11-17 02:47:54.903 321 18162.16 163.30 52833.15 88888.00 2005-11-17 02:47:55.403 321 18162.17 163.33 52833.11 88888.00 2005-11-17 02:47:55.903 321 18162.22 163.36 52833.02 88888.00 2005-11-17 02:47:56.403 321 18162.14 163.33 52833.12 88888.00 2005-11-17 02:47:56.903 321 18162.12 163.26 52833.25 88888.00 2005-11-17 02:47:57.403 321 18162.14 163.29 52833.25 88888.00 2005-11-17 02:47:57.903 321 18162.19 163.29 52833.12 88888.00 2005-11-17 02:47:58.403 321 18162.16 163.28 52833.09 88888.00 2005-11-17 02:47:58.903 321 18162.05 163.31 52833.18 88888.00 2005-11-17 02:47:59.403 321 18162.03 163.23 52833.26 88888.00 2005-11-17 02:47:59.903 321 18162.12 163.30 52833.22 88888.00 2005-11-17 02:48:00.403 321 18162.14 163.28 52833.18 88888.00 2005-11-17 02:48:00.903 321 18162.09 163.23 52833.33 88888.00 2005-11-17 02:48:01.403 321 18162.08 163.23 52833.30 88888.00 2005-11-17 02:48:01.903 321 18162.03 163.26 52833.17 88888.00 2005-11-17 02:48:02.403 321 18162.06 163.26 52833.20 88888.00 2005-11-17 02:48:02.903 321 18162.07 163.25 52833.29 88888.00 2005-11-17 02:48:03.403 321 18162.13 163.26 52833.25 88888.00 2005-11-17 02:48:03.903 321 18162.12 163.29 52833.30 88888.00 2005-11-17 02:48:04.403 321 18162.10 163.23 52833.40 88888.00 2005-11-17 02:48:04.903 321 18162.09 163.23 52833.32 88888.00 2005-11-17 02:48:05.403 321 18162.08 163.19 52833.26 88888.00 2005-11-17 02:48:05.903 321 18162.10 163.19 52833.32 88888.00 2005-11-17 02:48:06.403 321 18162.13 163.29 52833.28 88888.00 2005-11-17 02:48:06.903 321 18162.07 163.23 52833.18 88888.00 2005-11-17 02:48:07.403 321 18161.92 163.20 52833.25 88888.00 2005-11-17 02:48:07.903 321 18161.98 163.28 52833.26 88888.00 2005-11-17 02:48:08.403 321 18161.97 163.32 52833.33 88888.00 2005-11-17 02:48:08.903 321 18162.00 163.23 52833.38 88888.00 2005-11-17 02:48:09.403 321 18162.07 163.31 52833.35 88888.00 2005-11-17 02:48:09.903 321 18162.02 163.33 52833.36 88888.00 2005-11-17 02:48:10.403 321 18162.02 163.30 52833.36 88888.00 2005-11-17 02:48:10.903 321 18161.89 163.23 52833.29 88888.00 2005-11-17 02:48:11.403 321 18162.01 163.22 52833.27 88888.00 2005-11-17 02:48:11.903 321 18162.03 163.20 52833.21 88888.00 2005-11-17 02:48:12.403 321 18161.97 163.26 52833.20 88888.00 2005-11-17 02:48:12.903 321 18161.94 163.28 52833.21 88888.00 2005-11-17 02:48:13.403 321 18162.00 163.15 52833.18 88888.00 2005-11-17 02:48:13.903 321 18162.07 163.12 52833.09 88888.00 2005-11-17 02:48:14.403 321 18162.06 163.18 52833.11 88888.00 2005-11-17 02:48:14.903 321 18161.98 163.26 52833.17 88888.00 2005-11-17 02:48:15.403 321 18161.88 163.26 52833.20 88888.00 2005-11-17 02:48:15.903 321 18161.77 163.17 52833.28 88888.00 2005-11-17 02:48:16.403 321 18161.74 163.12 52833.25 88888.00 2005-11-17 02:48:16.903 321 18161.80 163.15 52833.18 88888.00 2005-11-17 02:48:17.403 321 18161.72 163.17 52833.24 88888.00 2005-11-17 02:48:17.903 321 18161.53 163.24 52833.27 88888.00 2005-11-17 02:48:18.403 321 18161.67 163.24 52833.17 88888.00 2005-11-17 02:48:18.903 321 18161.80 163.25 52833.27 88888.00 2005-11-17 02:48:19.403 321 18161.80 163.25 52833.23 88888.00 2005-11-17 02:48:19.903 321 18161.77 163.25 52833.17 88888.00 2005-11-17 02:48:20.403 321 18161.69 163.32 52833.32 88888.00 2005-11-17 02:48:20.903 321 18161.76 163.36 52833.35 88888.00 2005-11-17 02:48:21.403 321 18161.72 163.26 52833.26 88888.00 2005-11-17 02:48:21.903 321 18161.78 163.21 52833.32 88888.00 2005-11-17 02:48:22.403 321 18161.79 163.17 52833.47 88888.00 2005-11-17 02:48:22.903 321 18161.74 163.23 52833.35 88888.00 2005-11-17 02:48:23.403 321 18161.62 163.20 52833.29 88888.00 2005-11-17 02:48:23.903 321 18161.69 163.16 52833.32 88888.00 2005-11-17 02:48:24.403 321 18161.63 163.16 52833.33 88888.00 2005-11-17 02:48:24.903 321 18161.61 163.15 52833.21 88888.00 2005-11-17 02:48:25.403 321 18161.62 163.03 52833.27 88888.00 2005-11-17 02:48:25.903 321 18161.61 163.09 52833.15 88888.00 2005-11-17 02:48:26.403 321 18161.67 163.10 52833.21 88888.00 2005-11-17 02:48:26.903 321 18161.75 163.08 52833.23 88888.00 2005-11-17 02:48:27.403 321 18161.78 163.12 52833.26 88888.00 2005-11-17 02:48:27.903 321 18161.78 163.06 52833.30 88888.00 2005-11-17 02:48:28.403 321 18161.86 163.11 52833.12 88888.00 2005-11-17 02:48:28.903 321 18161.80 163.03 52833.09 88888.00 2005-11-17 02:48:29.403 321 18161.79 163.07 52833.12 88888.00 2005-11-17 02:48:29.903 321 18161.77 163.11 52833.21 88888.00 2005-11-17 02:48:30.403 321 18161.70 163.05 52833.23 88888.00 2005-11-17 02:48:30.903 321 18161.74 163.10 52833.25 88888.00 2005-11-17 02:48:31.403 321 18161.77 163.06 52833.21 88888.00 2005-11-17 02:48:31.903 321 18161.66 163.04 52833.20 88888.00 2005-11-17 02:48:32.403 321 18161.61 163.07 52833.26 88888.00 2005-11-17 02:48:32.903 321 18161.54 163.10 52833.24 88888.00 2005-11-17 02:48:33.403 321 18161.63 163.14 52833.26 88888.00 2005-11-17 02:48:33.903 321 18161.77 163.15 52833.18 88888.00 2005-11-17 02:48:34.403 321 18161.58 163.13 52833.12 88888.00 2005-11-17 02:48:34.903 321 18161.56 163.16 52833.11 88888.00 2005-11-17 02:48:35.403 321 18161.52 163.19 52833.18 88888.00 2005-11-17 02:48:35.903 321 18161.46 163.13 52833.25 88888.00 2005-11-17 02:48:36.403 321 18161.59 163.09 52833.22 88888.00 2005-11-17 02:48:36.903 321 18161.58 162.98 52833.34 88888.00 2005-11-17 02:48:37.403 321 18161.58 162.92 52833.39 88888.00 2005-11-17 02:48:37.903 321 18161.54 162.96 52833.30 88888.00 2005-11-17 02:48:38.403 321 18161.46 162.87 52833.29 88888.00 2005-11-17 02:48:38.903 321 18161.47 162.88 52833.25 88888.00 2005-11-17 02:48:39.403 321 18161.52 162.96 52833.37 88888.00 2005-11-17 02:48:39.903 321 18161.52 163.02 52833.32 88888.00 2005-11-17 02:48:40.403 321 18161.54 163.14 52833.33 88888.00 2005-11-17 02:48:40.903 321 18161.63 163.10 52833.35 88888.00 2005-11-17 02:48:41.403 321 18161.76 163.07 52833.47 88888.00 2005-11-17 02:48:41.903 321 18161.72 163.04 52833.51 88888.00 2005-11-17 02:48:42.403 321 18161.63 163.14 52833.55 88888.00 2005-11-17 02:48:42.903 321 18161.57 163.20 52833.55 88888.00 2005-11-17 02:48:43.403 321 18161.62 163.14 52833.39 88888.00 2005-11-17 02:48:43.903 321 18161.72 163.06 52833.32 88888.00 2005-11-17 02:48:44.403 321 18161.74 163.06 52833.37 88888.00 2005-11-17 02:48:44.903 321 18161.87 163.09 52833.46 88888.00 2005-11-17 02:48:45.403 321 18161.87 163.17 52833.46 88888.00 2005-11-17 02:48:45.903 321 18161.69 163.29 52833.40 88888.00 2005-11-17 02:48:46.403 321 18161.74 163.24 52833.42 88888.00 2005-11-17 02:48:46.903 321 18161.59 163.10 52833.41 88888.00 2005-11-17 02:48:47.403 321 18161.46 163.03 52833.30 88888.00 2005-11-17 02:48:47.903 321 18161.61 163.01 52833.33 88888.00 2005-11-17 02:48:48.403 321 18161.72 163.03 52833.53 88888.00 2005-11-17 02:48:48.903 321 18161.68 163.03 52833.61 88888.00 2005-11-17 02:48:49.403 321 18161.68 163.06 52833.73 88888.00 2005-11-17 02:48:49.903 321 18161.67 163.06 52833.67 88888.00 2005-11-17 02:48:50.403 321 18161.63 163.07 52833.53 88888.00 2005-11-17 02:48:50.903 321 18161.52 163.02 52833.63 88888.00 2005-11-17 02:48:51.403 321 18161.44 162.99 52833.69 88888.00 2005-11-17 02:48:51.903 321 18161.54 162.91 52833.58 88888.00 2005-11-17 02:48:52.403 321 18161.58 162.85 52833.51 88888.00 2005-11-17 02:48:52.903 321 18161.49 162.96 52833.52 88888.00 2005-11-17 02:48:53.403 321 18161.49 163.00 52833.57 88888.00 2005-11-17 02:48:53.903 321 18161.54 162.95 52833.58 88888.00 2005-11-17 02:48:54.403 321 18161.51 162.92 52833.53 88888.00 2005-11-17 02:48:54.903 321 18161.38 163.01 52833.48 88888.00 2005-11-17 02:48:55.403 321 18161.35 163.00 52833.44 88888.00 2005-11-17 02:48:55.903 321 18161.27 163.01 52833.44 88888.00 2005-11-17 02:48:56.403 321 18161.32 163.23 52833.55 88888.00 2005-11-17 02:48:56.903 321 18161.46 163.21 52833.57 88888.00 2005-11-17 02:48:57.403 321 18161.54 163.12 52833.50 88888.00 2005-11-17 02:48:57.903 321 18161.56 163.12 52833.52 88888.00 2005-11-17 02:48:58.403 321 18161.45 163.10 52833.42 88888.00 2005-11-17 02:48:58.903 321 18161.45 163.06 52833.33 88888.00 2005-11-17 02:48:59.403 321 18161.44 163.14 52833.35 88888.00 2005-11-17 02:48:59.903 321 18161.40 163.21 52833.38 88888.00 2005-11-17 02:49:00.403 321 18161.34 163.19 52833.48 88888.00 2005-11-17 02:49:00.903 321 18161.37 163.11 52833.49 88888.00 2005-11-17 02:49:01.403 321 18161.48 163.08 52833.33 88888.00 2005-11-17 02:49:01.903 321 18161.54 163.05 52833.39 88888.00 2005-11-17 02:49:02.403 321 18161.61 163.06 52833.34 88888.00 2005-11-17 02:49:02.903 321 18161.49 163.08 52833.27 88888.00 2005-11-17 02:49:03.403 321 18161.45 163.12 52833.23 88888.00 2005-11-17 02:49:03.903 321 18161.37 163.12 52833.28 88888.00 2005-11-17 02:49:04.403 321 18161.43 163.13 52833.35 88888.00 2005-11-17 02:49:04.903 321 18161.53 163.10 52833.32 88888.00 2005-11-17 02:49:05.403 321 18161.52 163.11 52833.29 88888.00 2005-11-17 02:49:05.903 321 18161.46 163.08 52833.35 88888.00 2005-11-17 02:49:06.403 321 18161.38 163.10 52833.44 88888.00 2005-11-17 02:49:06.903 321 18161.43 163.13 52833.44 88888.00 2005-11-17 02:49:07.403 321 18161.29 163.18 52833.39 88888.00 2005-11-17 02:49:07.903 321 18161.31 163.21 52833.36 88888.00 2005-11-17 02:49:08.403 321 18161.41 163.21 52833.35 88888.00 2005-11-17 02:49:08.903 321 18161.42 163.14 52833.41 88888.00 2005-11-17 02:49:09.403 321 18161.32 163.12 52833.48 88888.00 2005-11-17 02:49:09.903 321 18161.14 163.10 52833.39 88888.00 2005-11-17 02:49:10.403 321 18161.21 163.13 52833.40 88888.00 2005-11-17 02:49:10.903 321 18161.40 163.11 52833.39 88888.00 2005-11-17 02:49:11.403 321 18161.33 162.99 52833.48 88888.00 2005-11-17 02:49:11.903 321 18161.29 162.95 52833.47 88888.00 2005-11-17 02:49:12.403 321 18161.25 162.97 52833.48 88888.00 2005-11-17 02:49:12.903 321 18161.23 163.02 52833.36 88888.00 2005-11-17 02:49:13.403 321 18161.26 163.12 52833.33 88888.00 2005-11-17 02:49:13.903 321 18161.36 163.14 52833.38 88888.00 2005-11-17 02:49:14.403 321 18161.38 163.16 52833.41 88888.00 2005-11-17 02:49:14.903 321 18161.45 163.18 52833.46 88888.00 2005-11-17 02:49:15.403 321 18161.41 163.14 52833.50 88888.00 2005-11-17 02:49:15.903 321 18161.47 163.15 52833.58 88888.00 2005-11-17 02:49:16.403 321 18161.33 163.12 52833.60 88888.00 2005-11-17 02:49:16.903 321 18161.20 163.17 52833.59 88888.00 2005-11-17 02:49:17.403 321 18161.29 163.20 52833.64 88888.00 2005-11-17 02:49:17.903 321 18161.63 163.17 52833.58 88888.00 2005-11-17 02:49:18.403 321 18161.72 163.15 52833.45 88888.00 2005-11-17 02:49:18.903 321 18161.49 163.17 52833.27 88888.00 2005-11-17 02:49:19.403 321 18161.31 163.11 52833.29 88888.00 2005-11-17 02:49:19.903 321 18161.27 163.10 52833.33 88888.00 2005-11-17 02:49:20.403 321 18161.41 163.10 52833.39 88888.00 2005-11-17 02:49:20.903 321 18161.51 163.15 52833.35 88888.00 2005-11-17 02:49:21.403 321 18161.44 163.14 52833.32 88888.00 2005-11-17 02:49:21.903 321 18161.32 163.10 52833.41 88888.00 2005-11-17 02:49:22.403 321 18161.29 163.12 52833.40 88888.00 2005-11-17 02:49:22.903 321 18161.43 163.08 52833.46 88888.00 2005-11-17 02:49:23.403 321 18161.54 163.06 52833.42 88888.00 2005-11-17 02:49:23.903 321 18161.55 163.00 52833.42 88888.00 2005-11-17 02:49:24.403 321 18161.31 163.02 52833.38 88888.00 2005-11-17 02:49:24.903 321 18161.33 163.06 52833.29 88888.00 2005-11-17 02:49:25.403 321 18161.36 163.07 52833.39 88888.00 2005-11-17 02:49:25.903 321 18161.56 163.11 52833.45 88888.00 2005-11-17 02:49:26.403 321 18161.56 163.09 52833.38 88888.00 2005-11-17 02:49:26.903 321 18161.36 163.09 52833.40 88888.00 2005-11-17 02:49:27.403 321 18161.32 163.09 52833.37 88888.00 2005-11-17 02:49:27.903 321 18161.19 163.11 52833.27 88888.00 2005-11-17 02:49:28.403 321 18161.20 163.11 52833.25 88888.00 2005-11-17 02:49:28.903 321 18161.37 163.10 52833.22 88888.00 2005-11-17 02:49:29.403 321 18161.38 163.04 52833.17 88888.00 2005-11-17 02:49:29.903 321 18161.37 163.01 52833.39 88888.00 2005-11-17 02:49:30.403 321 18161.37 162.89 52833.42 88888.00 2005-11-17 02:49:30.903 321 18161.31 162.78 52833.29 88888.00 2005-11-17 02:49:31.403 321 18161.32 162.79 52833.26 88888.00 2005-11-17 02:49:31.903 321 18161.29 162.89 52833.29 88888.00 2005-11-17 02:49:32.403 321 18161.45 162.87 52833.34 88888.00 2005-11-17 02:49:32.903 321 18161.41 162.86 52833.23 88888.00 2005-11-17 02:49:33.403 321 18161.26 162.99 52833.32 88888.00 2005-11-17 02:49:33.903 321 18161.14 163.04 52833.28 88888.00 2005-11-17 02:49:34.403 321 18161.10 162.98 52833.36 88888.00 2005-11-17 02:49:34.903 321 18161.23 162.98 52833.47 88888.00 2005-11-17 02:49:35.403 321 18161.29 162.99 52833.41 88888.00 2005-11-17 02:49:35.903 321 18161.16 163.03 52833.36 88888.00 2005-11-17 02:49:36.403 321 18161.22 163.03 52833.37 88888.00 2005-11-17 02:49:36.903 321 18161.32 163.03 52833.38 88888.00 2005-11-17 02:49:37.403 321 18161.24 163.09 52833.40 88888.00 2005-11-17 02:49:37.903 321 18161.18 163.06 52833.35 88888.00 2005-11-17 02:49:38.403 321 18161.23 163.05 52833.36 88888.00 2005-11-17 02:49:38.903 321 18161.32 163.04 52833.44 88888.00 2005-11-17 02:49:39.403 321 18161.45 163.06 52833.41 88888.00 2005-11-17 02:49:39.903 321 18161.35 163.10 52833.48 88888.00 2005-11-17 02:49:40.403 321 18161.27 163.07 52833.51 88888.00 2005-11-17 02:49:40.903 321 18161.32 163.01 52833.56 88888.00 2005-11-17 02:49:41.403 321 18161.26 163.06 52833.52 88888.00 2005-11-17 02:49:41.903 321 18161.21 163.13 52833.55 88888.00 2005-11-17 02:49:42.403 321 18161.29 163.08 52833.65 88888.00 2005-11-17 02:49:42.903 321 18161.23 162.96 52833.68 88888.00 2005-11-17 02:49:43.403 321 18161.23 162.88 52833.65 88888.00 2005-11-17 02:49:43.903 321 18161.21 162.94 52833.65 88888.00 2005-11-17 02:49:44.403 321 18161.22 163.01 52833.52 88888.00 2005-11-17 02:49:44.903 321 18161.20 163.08 52833.46 88888.00 2005-11-17 02:49:45.403 321 18161.12 163.06 52833.48 88888.00 2005-11-17 02:49:45.903 321 18161.15 163.01 52833.46 88888.00 2005-11-17 02:49:46.403 321 18161.21 163.03 52833.35 88888.00 2005-11-17 02:49:46.903 321 18161.19 163.04 52833.30 88888.00 2005-11-17 02:49:47.403 321 18161.15 163.05 52833.25 88888.00 2005-11-17 02:49:47.903 321 18161.21 163.09 52833.18 88888.00 2005-11-17 02:49:48.403 321 18161.25 163.10 52833.25 88888.00 2005-11-17 02:49:48.903 321 18161.27 163.12 52833.21 88888.00 2005-11-17 02:49:49.403 321 18161.31 163.10 52833.13 88888.00 2005-11-17 02:49:49.903 321 18161.30 162.99 52833.13 88888.00 2005-11-17 02:49:50.403 321 18161.16 162.95 52833.14 88888.00 2005-11-17 02:49:50.903 321 18161.13 162.90 52833.39 88888.00 2005-11-17 02:49:51.403 321 18161.23 162.96 52833.40 88888.00 2005-11-17 02:49:51.903 321 18161.26 163.02 52833.28 88888.00 2005-11-17 02:49:52.403 321 18161.15 163.08 52833.32 88888.00 2005-11-17 02:49:52.903 321 18161.24 163.06 52833.32 88888.00 2005-11-17 02:49:53.403 321 18161.22 163.02 52833.47 88888.00 2005-11-17 02:49:53.903 321 18161.31 163.04 52833.51 88888.00 2005-11-17 02:49:54.403 321 18161.21 163.04 52833.47 88888.00 2005-11-17 02:49:54.903 321 18161.09 163.05 52833.42 88888.00 2005-11-17 02:49:55.403 321 18161.30 163.14 52833.44 88888.00 2005-11-17 02:49:55.903 321 18161.53 163.09 52833.44 88888.00 2005-11-17 02:49:56.403 321 18161.47 163.01 52833.42 88888.00 2005-11-17 02:49:56.903 321 18161.37 163.06 52833.36 88888.00 2005-11-17 02:49:57.403 321 18161.23 163.13 52833.44 88888.00 2005-11-17 02:49:57.903 321 18161.23 163.11 52833.44 88888.00 2005-11-17 02:49:58.403 321 18161.16 163.11 52833.42 88888.00 2005-11-17 02:49:58.903 321 18161.31 163.21 52833.40 88888.00 2005-11-17 02:49:59.403 321 18161.26 163.20 52833.35 88888.00 2005-11-17 02:49:59.903 321 18161.13 163.20 52833.28 88888.00 2005-11-17 02:50:00.403 321 18161.02 163.24 52833.32 88888.00 2005-11-17 02:50:00.903 321 18161.22 163.24 52833.39 88888.00 2005-11-17 02:50:01.403 321 18161.24 163.24 52833.39 88888.00 2005-11-17 02:50:01.903 321 18161.13 163.20 52833.44 88888.00 2005-11-17 02:50:02.403 321 18161.24 163.16 52833.47 88888.00 2005-11-17 02:50:02.903 321 18161.45 163.12 52833.49 88888.00 2005-11-17 02:50:03.403 321 18161.29 163.16 52833.53 88888.00 2005-11-17 02:50:03.903 321 18161.37 163.18 52833.55 88888.00 2005-11-17 02:50:04.403 321 18161.38 163.22 52833.51 88888.00 2005-11-17 02:50:04.903 321 18161.16 163.17 52833.41 88888.00 2005-11-17 02:50:05.403 321 18161.19 163.10 52833.47 88888.00 2005-11-17 02:50:05.903 321 18161.29 163.08 52833.59 88888.00 2005-11-17 02:50:06.403 321 18161.13 163.04 52833.51 88888.00 2005-11-17 02:50:06.903 321 18161.07 163.02 52833.47 88888.00 2005-11-17 02:50:07.403 321 18161.03 162.99 52833.55 88888.00 2005-11-17 02:50:07.903 321 18161.01 162.96 52833.40 88888.00 2005-11-17 02:50:08.403 321 18161.09 163.02 52833.40 88888.00 2005-11-17 02:50:08.903 321 18161.13 163.07 52833.44 88888.00 2005-11-17 02:50:09.403 321 18161.11 163.03 52833.49 88888.00 2005-11-17 02:50:09.903 321 18161.13 163.05 52833.53 88888.00 2005-11-17 02:50:10.403 321 18161.10 163.08 52833.48 88888.00 2005-11-17 02:50:10.903 321 18161.18 163.10 52833.51 88888.00 2005-11-17 02:50:11.403 321 18161.21 163.10 52833.52 88888.00 2005-11-17 02:50:11.903 321 18161.25 163.07 52833.44 88888.00 2005-11-17 02:50:12.403 321 18161.21 163.10 52833.40 88888.00 2005-11-17 02:50:12.903 321 18161.14 163.06 52833.23 88888.00 2005-11-17 02:50:13.403 321 18161.15 163.10 52833.23 88888.00 2005-11-17 02:50:13.903 321 18161.27 163.14 52833.15 88888.00 2005-11-17 02:50:14.403 321 18161.26 163.18 52833.24 88888.00 2005-11-17 02:50:14.903 321 18161.22 163.21 52833.26 88888.00 2005-11-17 02:50:15.403 321 18161.19 163.18 52833.29 88888.00 2005-11-17 02:50:15.903 321 18161.23 163.16 52833.34 88888.00 2005-11-17 02:50:16.403 321 18161.34 163.16 52833.34 88888.00 2005-11-17 02:50:16.903 321 18161.32 163.16 52833.44 88888.00 2005-11-17 02:50:17.403 321 18161.21 163.20 52833.52 88888.00 2005-11-17 02:50:17.903 321 18161.34 163.21 52833.47 88888.00 2005-11-17 02:50:18.403 321 18161.43 163.19 52833.41 88888.00 2005-11-17 02:50:18.903 321 18161.51 163.20 52833.46 88888.00 2005-11-17 02:50:19.403 321 18161.53 163.18 52833.51 88888.00 2005-11-17 02:50:19.903 321 18161.52 163.17 52833.50 88888.00 2005-11-17 02:50:20.403 321 18161.44 163.26 52833.52 88888.00 2005-11-17 02:50:20.903 321 18161.35 163.24 52833.41 88888.00 2005-11-17 02:50:21.403 321 18161.46 163.13 52833.39 88888.00 2005-11-17 02:50:21.903 321 18161.43 163.20 52833.37 88888.00 2005-11-17 02:50:22.403 321 18161.45 163.24 52833.46 88888.00 2005-11-17 02:50:22.903 321 18161.31 163.08 52833.51 88888.00 2005-11-17 02:50:23.403 321 18161.42 163.06 52833.49 88888.00 2005-11-17 02:50:23.903 321 18161.49 163.07 52833.37 88888.00 2005-11-17 02:50:24.403 321 18161.41 163.02 52833.22 88888.00 2005-11-17 02:50:24.903 321 18161.44 162.99 52833.29 88888.00 2005-11-17 02:50:25.403 321 18161.27 163.08 52833.49 88888.00 2005-11-17 02:50:25.903 321 18161.30 163.18 52833.48 88888.00 2005-11-17 02:50:26.403 321 18161.34 163.15 52833.42 88888.00 2005-11-17 02:50:26.903 321 18161.25 163.09 52833.42 88888.00 2005-11-17 02:50:27.403 321 18161.31 163.04 52833.40 88888.00 2005-11-17 02:50:27.903 321 18161.45 163.06 52833.47 88888.00 2005-11-17 02:50:28.403 321 18161.48 163.15 52833.39 88888.00 2005-11-17 02:50:28.903 321 18161.35 163.18 52833.35 88888.00 2005-11-17 02:50:29.403 321 18161.40 163.22 52833.46 88888.00 2005-11-17 02:50:29.903 321 18161.42 163.24 52833.50 88888.00 2005-11-17 02:50:30.403 321 18161.48 163.24 52833.52 88888.00 2005-11-17 02:50:30.903 321 18161.53 163.17 52833.45 88888.00 2005-11-17 02:50:31.403 321 18161.59 163.22 52833.40 88888.00 2005-11-17 02:50:31.903 321 18161.47 163.24 52833.39 88888.00 2005-11-17 02:50:32.403 321 18161.40 163.24 52833.49 88888.00 2005-11-17 02:50:32.903 321 18161.26 163.21 52833.39 88888.00 2005-11-17 02:50:33.403 321 18161.29 163.24 52833.35 88888.00 2005-11-17 02:50:33.903 321 18161.32 163.23 52833.23 88888.00 2005-11-17 02:50:34.403 321 18161.34 163.18 52833.25 88888.00 2005-11-17 02:50:34.903 321 18161.25 163.24 52833.36 88888.00 2005-11-17 02:50:35.403 321 18161.29 163.26 52833.29 88888.00 2005-11-17 02:50:35.903 321 18161.24 163.21 52833.23 88888.00 2005-11-17 02:50:36.403 321 18161.26 163.14 52833.27 88888.00 2005-11-17 02:50:36.903 321 18161.41 163.15 52833.26 88888.00 2005-11-17 02:50:37.403 321 18161.46 163.22 52833.45 88888.00 2005-11-17 02:50:37.903 321 18161.38 163.22 52833.60 88888.00 2005-11-17 02:50:38.403 321 18161.30 163.16 52833.61 88888.00 2005-11-17 02:50:38.903 321 18161.31 163.11 52833.59 88888.00 2005-11-17 02:50:39.403 321 18161.41 163.10 52833.53 88888.00 2005-11-17 02:50:39.903 321 18161.47 163.07 52833.46 88888.00 2005-11-17 02:50:40.403 321 18161.37 162.95 52833.42 88888.00 2005-11-17 02:50:40.903 321 18161.37 163.02 52833.32 88888.00 2005-11-17 02:50:41.403 321 18161.46 163.02 52833.32 88888.00 2005-11-17 02:50:41.903 321 18161.48 163.16 52833.40 88888.00 2005-11-17 02:50:42.403 321 18161.51 163.21 52833.48 88888.00 2005-11-17 02:50:42.903 321 18161.47 163.19 52833.42 88888.00 2005-11-17 02:50:43.403 321 18161.48 163.26 52833.34 88888.00 2005-11-17 02:50:43.903 321 18161.47 163.32 52833.38 88888.00 2005-11-17 02:50:44.403 321 18161.45 163.36 52833.33 88888.00 2005-11-17 02:50:44.903 321 18161.32 163.43 52833.29 88888.00 2005-11-17 02:50:45.403 321 18161.36 163.43 52833.29 88888.00 2005-11-17 02:50:45.903 321 18161.33 163.37 52833.35 88888.00 2005-11-17 02:50:46.403 321 18161.32 163.34 52833.48 88888.00 2005-11-17 02:50:46.903 321 18161.31 163.33 52833.65 88888.00 2005-11-17 02:50:47.403 321 18161.43 163.40 52833.64 88888.00 2005-11-17 02:50:47.903 321 18161.32 163.45 52833.63 88888.00 2005-11-17 02:50:48.403 321 18161.44 163.44 52833.65 88888.00 2005-11-17 02:50:48.903 321 18161.53 163.46 52833.58 88888.00 2005-11-17 02:50:49.403 321 18161.49 163.41 52833.60 88888.00 2005-11-17 02:50:49.903 321 18161.36 163.38 52833.59 88888.00 2005-11-17 02:50:50.403 321 18161.43 163.38 52833.55 88888.00 2005-11-17 02:50:50.903 321 18161.57 163.40 52833.51 88888.00 2005-11-17 02:50:51.403 321 18161.45 163.38 52833.51 88888.00 2005-11-17 02:50:51.903 321 18161.40 163.39 52833.53 88888.00 2005-11-17 02:50:52.403 321 18161.52 163.41 52833.61 88888.00 2005-11-17 02:50:52.903 321 18161.48 163.35 52833.53 88888.00 2005-11-17 02:50:53.403 321 18161.53 163.34 52833.49 88888.00 2005-11-17 02:50:53.903 321 18161.51 163.32 52833.44 88888.00 2005-11-17 02:50:54.403 321 18161.54 163.31 52833.41 88888.00 2005-11-17 02:50:54.903 321 18161.59 163.31 52833.51 88888.00 2005-11-17 02:50:55.403 321 18161.57 163.32 52833.55 88888.00 2005-11-17 02:50:55.903 321 18161.53 163.41 52833.47 88888.00 2005-11-17 02:50:56.403 321 18161.56 163.44 52833.38 88888.00 2005-11-17 02:50:56.903 321 18161.47 163.44 52833.52 88888.00 2005-11-17 02:50:57.403 321 18161.38 163.41 52833.51 88888.00 2005-11-17 02:50:57.903 321 18161.42 163.44 52833.34 88888.00 2005-11-17 02:50:58.403 321 18161.53 163.44 52833.20 88888.00 2005-11-17 02:50:58.903 321 18161.53 163.49 52833.21 88888.00 2005-11-17 02:50:59.403 321 18161.63 163.44 52833.32 88888.00 2005-11-17 02:50:59.903 321 18161.65 163.40 52833.37 88888.00 2005-11-17 02:51:00.403 321 18161.70 163.34 52833.32 88888.00 2005-11-17 02:51:00.903 321 18161.66 163.36 52833.13 88888.00 2005-11-17 02:51:01.403 321 18161.63 163.40 52832.97 88888.00 2005-11-17 02:51:01.903 321 18161.55 163.40 52833.05 88888.00 2005-11-17 02:51:02.403 321 18161.29 163.42 52833.30 88888.00 2005-11-17 02:51:02.903 321 18161.40 163.45 52833.42 88888.00 2005-11-17 02:51:03.403 321 18161.53 163.42 52833.56 88888.00 2005-11-17 02:51:03.903 321 18161.45 163.44 52833.42 88888.00 2005-11-17 02:51:04.403 321 18161.42 163.47 52833.38 88888.00 2005-11-17 02:51:04.903 321 18161.55 163.49 52833.33 88888.00 2005-11-17 02:51:05.403 321 18161.55 163.50 52833.32 88888.00 2005-11-17 02:51:05.903 321 18161.62 163.44 52833.26 88888.00 2005-11-17 02:51:06.403 321 18161.58 163.44 52833.34 88888.00 2005-11-17 02:51:06.903 321 18161.65 163.44 52833.29 88888.00 2005-11-17 02:51:07.403 321 18161.61 163.48 52833.28 88888.00 2005-11-17 02:51:07.903 321 18161.44 163.45 52833.28 88888.00 2005-11-17 02:51:08.403 321 18161.59 163.46 52833.37 88888.00 2005-11-17 02:51:08.903 321 18161.56 163.45 52833.47 88888.00 2005-11-17 02:51:09.403 321 18161.47 163.47 52833.50 88888.00 2005-11-17 02:51:09.903 321 18161.42 163.54 52833.44 88888.00 2005-11-17 02:51:10.403 321 18161.47 163.51 52833.39 88888.00 2005-11-17 02:51:10.903 321 18161.53 163.53 52833.38 88888.00 2005-11-17 02:51:11.403 321 18161.54 163.53 52833.38 88888.00 2005-11-17 02:51:11.903 321 18161.54 163.48 52833.30 88888.00 2005-11-17 02:51:12.403 321 18161.55 163.45 52833.32 88888.00 2005-11-17 02:51:12.903 321 18161.59 163.45 52833.22 88888.00 2005-11-17 02:51:13.403 321 18161.53 163.44 52833.17 88888.00 2005-11-17 02:51:13.903 321 18161.48 163.42 52833.25 88888.00 2005-11-17 02:51:14.403 321 18161.55 163.45 52833.38 88888.00 2005-11-17 02:51:14.903 321 18161.44 163.40 52833.44 88888.00 2005-11-17 02:51:15.403 321 18161.49 163.39 52833.48 88888.00 2005-11-17 02:51:15.903 321 18161.45 163.49 52833.38 88888.00 2005-11-17 02:51:16.403 321 18161.53 163.49 52833.41 88888.00 2005-11-17 02:51:16.903 321 18161.63 163.48 52833.41 88888.00 2005-11-17 02:51:17.403 321 18161.70 163.42 52833.35 88888.00 2005-11-17 02:51:17.903 321 18161.75 163.45 52833.40 88888.00 2005-11-17 02:51:18.403 321 18161.67 163.48 52833.39 88888.00 2005-11-17 02:51:18.903 321 18161.53 163.49 52833.34 88888.00 2005-11-17 02:51:19.403 321 18161.48 163.45 52833.36 88888.00 2005-11-17 02:51:19.903 321 18161.64 163.44 52833.37 88888.00 2005-11-17 02:51:20.403 321 18161.58 163.43 52833.35 88888.00 2005-11-17 02:51:20.903 321 18161.62 163.45 52833.29 88888.00 2005-11-17 02:51:21.403 321 18161.64 163.42 52833.30 88888.00 2005-11-17 02:51:21.903 321 18161.67 163.44 52833.29 88888.00 2005-11-17 02:51:22.403 321 18161.74 163.53 52833.23 88888.00 2005-11-17 02:51:22.903 321 18161.72 163.50 52833.29 88888.00 2005-11-17 02:51:23.403 321 18161.65 163.46 52833.36 88888.00 2005-11-17 02:51:23.903 321 18161.72 163.50 52833.48 88888.00 2005-11-17 02:51:24.403 321 18161.81 163.54 52833.49 88888.00 2005-11-17 02:51:24.903 321 18161.73 163.53 52833.23 88888.00 2005-11-17 02:51:25.403 321 18161.63 163.57 52833.34 88888.00 2005-11-17 02:51:25.903 321 18161.67 163.56 52833.46 88888.00 2005-11-17 02:51:26.403 321 18161.67 163.56 52833.46 88888.00 2005-11-17 02:51:26.903 321 18161.52 163.57 52833.38 88888.00 2005-11-17 02:51:27.403 321 18161.59 163.57 52833.26 88888.00 2005-11-17 02:51:27.903 321 18161.65 163.59 52833.32 88888.00 2005-11-17 02:51:28.403 321 18161.67 163.47 52833.44 88888.00 2005-11-17 02:51:28.903 321 18161.81 163.39 52833.46 88888.00 2005-11-17 02:51:29.403 321 18161.69 163.41 52833.47 88888.00 2005-11-17 02:51:29.903 321 18161.69 163.45 52833.35 88888.00 2005-11-17 02:51:30.403 321 18161.72 163.49 52833.22 88888.00 2005-11-17 02:51:30.903 321 18161.66 163.46 52833.21 88888.00 2005-11-17 02:51:31.403 321 18161.65 163.46 52833.25 88888.00 2005-11-17 02:51:31.903 321 18161.53 163.47 52833.28 88888.00 2005-11-17 02:51:32.403 321 18161.67 163.50 52833.29 88888.00 2005-11-17 02:51:32.903 321 18161.79 163.46 52833.26 88888.00 2005-11-17 02:51:33.403 321 18161.80 163.39 52833.20 88888.00 2005-11-17 02:51:33.903 321 18161.80 163.36 52833.24 88888.00 2005-11-17 02:51:34.403 321 18161.70 163.36 52833.20 88888.00 2005-11-17 02:51:34.903 321 18161.72 163.39 52833.23 88888.00 2005-11-17 02:51:35.403 321 18161.58 163.36 52833.26 88888.00 2005-11-17 02:51:35.903 321 18161.72 163.38 52833.23 88888.00 2005-11-17 02:51:36.403 321 18161.81 163.36 52833.13 88888.00 2005-11-17 02:51:36.903 321 18161.79 163.36 52832.99 88888.00 2005-11-17 02:51:37.403 321 18161.73 163.35 52832.95 88888.00 2005-11-17 02:51:37.903 321 18161.69 163.32 52833.01 88888.00 2005-11-17 02:51:38.403 321 18161.72 163.41 52833.11 88888.00 2005-11-17 02:51:38.903 321 18161.67 163.39 52833.03 88888.00 2005-11-17 02:51:39.403 321 18161.64 163.31 52832.98 88888.00 2005-11-17 02:51:39.903 321 18161.75 163.32 52833.12 88888.00 2005-11-17 02:51:40.403 321 18161.83 163.42 52833.32 88888.00 2005-11-17 02:51:40.903 321 18161.66 163.46 52833.28 88888.00 2005-11-17 02:51:41.403 321 18161.77 163.42 52833.23 88888.00 2005-11-17 02:51:41.903 321 18161.75 163.44 52833.18 88888.00 2005-11-17 02:51:42.403 321 18161.67 163.46 52833.22 88888.00 2005-11-17 02:51:42.903 321 18161.79 163.44 52833.34 88888.00 2005-11-17 02:51:43.403 321 18161.77 163.45 52833.38 88888.00 2005-11-17 02:51:43.903 321 18161.76 163.48 52833.33 88888.00 2005-11-17 02:51:44.403 321 18161.77 163.49 52833.35 88888.00 2005-11-17 02:51:44.903 321 18161.91 163.50 52833.30 88888.00 2005-11-17 02:51:45.403 321 18161.90 163.54 52833.30 88888.00 2005-11-17 02:51:45.903 321 18161.96 163.56 52833.11 88888.00 2005-11-17 02:51:46.403 321 18161.98 163.55 52833.09 88888.00 2005-11-17 02:51:46.903 321 18161.92 163.54 52833.06 88888.00 2005-11-17 02:51:47.400 321 18161.94 163.51 52833.05 88888.00 2005-11-17 02:51:47.900 321 18161.88 163.47 52833.18 88888.00 2005-11-17 02:51:48.400 321 18161.86 163.58 52833.24 88888.00 2005-11-17 02:51:48.900 321 18161.87 163.64 52833.27 88888.00 2005-11-17 02:51:49.400 321 18161.89 163.66 52833.32 88888.00 2005-11-17 02:51:49.900 321 18161.84 163.61 52833.30 88888.00 2005-11-17 02:51:50.400 321 18161.88 163.54 52833.17 88888.00 2005-11-17 02:51:50.900 321 18161.85 163.55 52833.20 88888.00 2005-11-17 02:51:51.400 321 18161.86 163.56 52833.27 88888.00 2005-11-17 02:51:51.900 321 18161.75 163.57 52833.34 88888.00 2005-11-17 02:51:52.400 321 18161.79 163.51 52833.32 88888.00 2005-11-17 02:51:52.900 321 18161.75 163.54 52833.33 88888.00 2005-11-17 02:51:53.400 321 18161.72 163.54 52833.41 88888.00 2005-11-17 02:51:53.900 321 18161.69 163.56 52833.35 88888.00 2005-11-17 02:51:54.400 321 18161.65 163.49 52833.38 88888.00 2005-11-17 02:51:54.900 321 18161.70 163.50 52833.42 88888.00 2005-11-17 02:51:55.400 321 18161.81 163.48 52833.37 88888.00 2005-11-17 02:51:55.900 321 18161.90 163.49 52833.10 88888.00 2005-11-17 02:51:56.400 321 18161.85 163.53 52833.04 88888.00 2005-11-17 02:51:56.900 321 18161.84 163.52 52833.15 88888.00 2005-11-17 02:51:57.400 321 18161.83 163.52 52833.29 88888.00 2005-11-17 02:51:57.900 321 18161.86 163.51 52833.26 88888.00 2005-11-17 02:51:58.400 321 18161.84 163.55 52833.28 88888.00 2005-11-17 02:51:58.900 321 18161.78 163.57 52833.32 88888.00 2005-11-17 02:51:59.400 321 18161.81 163.55 52833.34 88888.00 2005-11-17 02:51:59.900 321 18161.96 163.55 52833.23 88888.00 2005-11-17 02:52:00.400 321 18161.85 163.56 52833.17 88888.00 2005-11-17 02:52:00.900 321 18161.86 163.50 52833.12 88888.00 2005-11-17 02:52:01.400 321 18161.91 163.58 52833.20 88888.00 2005-11-17 02:52:01.900 321 18161.86 163.66 52833.16 88888.00 2005-11-17 02:52:02.400 321 18161.79 163.67 52833.15 88888.00 2005-11-17 02:52:02.900 321 18161.88 163.55 52833.24 88888.00 2005-11-17 02:52:03.400 321 18162.02 163.56 52833.23 88888.00 2005-11-17 02:52:03.900 321 18162.08 163.59 52833.36 88888.00 2005-11-17 02:52:04.400 321 18162.07 163.57 52833.38 88888.00 2005-11-17 02:52:04.900 321 18162.07 163.57 52833.28 88888.00 2005-11-17 02:52:05.400 321 18162.08 163.63 52833.36 88888.00 2005-11-17 02:52:05.900 321 18162.09 163.62 52833.29 88888.00 2005-11-17 02:52:06.400 321 18162.06 163.65 52833.30 88888.00 2005-11-17 02:52:06.900 321 18162.08 163.62 52833.30 88888.00 2005-11-17 02:52:07.400 321 18162.12 163.68 52833.29 88888.00 2005-11-17 02:52:07.900 321 18162.01 163.45 52833.37 88888.00 2005-11-17 02:52:08.400 321 18161.90 163.35 52833.44 88888.00 2005-11-17 02:52:08.900 321 18161.92 163.58 52833.36 88888.00 2005-11-17 02:52:09.400 321 18161.97 163.67 52833.29 88888.00 2005-11-17 02:52:09.900 321 18161.84 163.74 52833.34 88888.00 2005-11-17 02:52:10.400 321 18161.86 163.69 52833.34 88888.00 2005-11-17 02:52:10.900 321 18161.85 163.69 52833.33 88888.00 2005-11-17 02:52:11.400 321 18161.67 163.74 52833.38 88888.00 2005-11-17 02:52:11.900 321 18161.78 163.74 52833.29 88888.00 2005-11-17 02:52:12.400 321 18161.98 163.78 52833.27 88888.00 2005-11-17 02:52:12.900 321 18162.09 163.77 52833.21 88888.00 2005-11-17 02:52:13.400 321 18162.05 163.79 52833.21 88888.00 2005-11-17 02:52:13.900 321 18162.02 163.69 52833.14 88888.00 2005-11-17 02:52:14.400 321 18161.97 163.67 52833.21 88888.00 2005-11-17 02:52:14.900 321 18161.94 163.70 52833.37 88888.00 2005-11-17 02:52:15.400 321 18162.00 163.69 52833.41 88888.00 2005-11-17 02:52:15.900 321 18161.95 163.66 52833.40 88888.00 2005-11-17 02:52:16.400 321 18161.91 163.59 52833.32 88888.00 2005-11-17 02:52:16.900 321 18161.90 163.59 52833.33 88888.00 2005-11-17 02:52:17.400 321 18161.92 163.59 52833.32 88888.00 2005-11-17 02:52:17.900 321 18161.97 163.64 52833.35 88888.00 2005-11-17 02:52:18.400 321 18161.91 163.67 52833.27 88888.00 2005-11-17 02:52:18.900 321 18161.74 163.55 52833.25 88888.00 2005-11-17 02:52:19.400 321 18161.94 163.65 52833.28 88888.00 2005-11-17 02:52:19.900 321 18162.00 163.65 52833.18 88888.00 2005-11-17 02:52:20.400 321 18161.99 163.59 52833.12 88888.00 2005-11-17 02:52:20.900 321 18161.97 163.65 52833.17 88888.00 2005-11-17 02:52:21.400 321 18161.92 163.65 52833.14 88888.00 2005-11-17 02:52:21.900 321 18161.89 163.65 52833.15 88888.00 2005-11-17 02:52:22.400 321 18161.90 163.67 52833.18 88888.00 2005-11-17 02:52:22.900 321 18162.01 163.70 52833.18 88888.00 2005-11-17 02:52:23.400 321 18162.05 163.70 52833.26 88888.00 2005-11-17 02:52:23.900 321 18162.03 163.62 52833.25 88888.00 2005-11-17 02:52:24.400 321 18162.01 163.58 52833.25 88888.00 2005-11-17 02:52:24.900 321 18162.01 163.56 52833.22 88888.00 2005-11-17 02:52:25.400 321 18161.96 163.47 52833.36 88888.00 2005-11-17 02:52:25.900 321 18162.06 163.54 52833.39 88888.00 2005-11-17 02:52:26.400 321 18162.07 163.68 52833.16 88888.00 2005-11-17 02:52:26.900 321 18162.02 163.74 52833.18 88888.00 2005-11-17 02:52:27.400 321 18162.00 163.68 52833.12 88888.00 2005-11-17 02:52:27.900 321 18161.98 163.65 52833.12 88888.00 2005-11-17 02:52:28.400 321 18162.02 163.69 52833.00 88888.00 2005-11-17 02:52:28.900 321 18162.27 163.76 52832.98 88888.00 2005-11-17 02:52:29.400 321 18162.17 163.72 52833.09 88888.00 2005-11-17 02:52:29.900 321 18162.09 163.70 52833.25 88888.00 2005-11-17 02:52:30.400 321 18161.97 163.68 52833.14 88888.00 2005-11-17 02:52:30.900 321 18161.89 163.57 52833.21 88888.00 2005-11-17 02:52:31.400 321 18161.94 163.55 52833.23 88888.00 2005-11-17 02:52:31.900 321 18161.99 163.53 52833.17 88888.00 2005-11-17 02:52:32.400 321 18162.00 163.63 52833.17 88888.00 2005-11-17 02:52:32.900 321 18161.96 163.67 52833.14 88888.00 2005-11-17 02:52:33.400 321 18161.94 163.63 52833.01 88888.00 2005-11-17 02:52:33.900 321 18161.99 163.57 52832.94 88888.00 2005-11-17 02:52:34.400 321 18162.14 163.61 52833.07 88888.00 2005-11-17 02:52:34.900 321 18162.11 163.67 52833.04 88888.00 2005-11-17 02:52:35.400 321 18162.03 163.70 52833.11 88888.00 2005-11-17 02:52:35.900 321 18161.98 163.72 52833.23 88888.00 2005-11-17 02:52:36.400 321 18161.98 163.75 52833.27 88888.00 2005-11-17 02:52:36.900 321 18162.05 163.75 52833.13 88888.00 2005-11-17 02:52:37.400 321 18162.11 163.67 52833.21 88888.00 2005-11-17 02:52:37.900 321 18161.97 163.71 52833.21 88888.00 2005-11-17 02:52:38.400 321 18161.97 163.80 52833.13 88888.00 2005-11-17 02:52:38.900 321 18162.07 163.76 52833.27 88888.00 2005-11-17 02:52:39.400 321 18162.10 163.72 52833.34 88888.00 2005-11-17 02:52:39.900 321 18162.07 163.63 52833.37 88888.00 2005-11-17 02:52:40.400 321 18162.05 163.68 52833.20 88888.00 2005-11-17 02:52:40.900 321 18161.96 163.70 52833.23 88888.00 2005-11-17 02:52:41.400 321 18161.89 163.64 52833.25 88888.00 2005-11-17 02:52:41.900 321 18161.98 163.58 52833.18 88888.00 2005-11-17 02:52:42.400 321 18161.96 163.65 52833.30 88888.00 2005-11-17 02:52:42.900 321 18161.95 163.70 52833.39 88888.00 2005-11-17 02:52:43.400 321 18161.94 163.70 52833.26 88888.00 2005-11-17 02:52:43.900 321 18161.99 163.70 52833.13 88888.00 2005-11-17 02:52:44.400 321 18162.00 163.66 52833.24 88888.00 2005-11-17 02:52:44.900 321 18162.05 163.66 52833.28 88888.00 2005-11-17 02:52:45.400 321 18162.16 163.69 52833.14 88888.00 2005-11-17 02:52:45.900 321 18162.23 163.72 52833.09 88888.00 2005-11-17 02:52:46.400 321 18162.19 163.73 52833.20 88888.00 2005-11-17 02:52:46.900 321 18162.09 163.55 52833.35 88888.00 2005-11-17 02:52:47.400 321 18161.99 163.55 52833.40 88888.00 2005-11-17 02:52:47.900 321 18161.99 163.62 52833.33 88888.00 2005-11-17 02:52:48.400 321 18161.97 163.57 52833.32 88888.00 2005-11-17 02:52:48.900 321 18161.88 163.59 52833.29 88888.00 2005-11-17 02:52:49.400 321 18161.94 163.59 52833.29 88888.00 2005-11-17 02:52:49.900 321 18161.86 163.56 52833.23 88888.00 2005-11-17 02:52:50.400 321 18162.01 163.59 52833.05 88888.00 2005-11-17 02:52:50.900 321 18161.99 163.62 52833.07 88888.00 2005-11-17 02:52:51.400 321 18162.01 163.59 52833.16 88888.00 2005-11-17 02:52:51.900 321 18162.08 163.72 52833.10 88888.00 2005-11-17 02:52:52.400 321 18162.06 163.73 52833.09 88888.00 2005-11-17 02:52:52.900 321 18161.99 163.64 52833.28 88888.00 2005-11-17 02:52:53.400 321 18162.00 163.58 52833.30 88888.00 2005-11-17 02:52:53.900 321 18162.03 163.67 52833.22 88888.00 2005-11-17 02:52:54.400 321 18161.88 163.71 52833.10 88888.00 2005-11-17 02:52:54.900 321 18161.91 163.69 52833.09 88888.00 2005-11-17 02:52:55.400 321 18162.09 163.73 52833.05 88888.00 2005-11-17 02:52:55.900 321 18162.00 163.62 52833.00 88888.00 2005-11-17 02:52:56.400 321 18161.98 163.68 52832.97 88888.00 2005-11-17 02:52:56.900 321 18161.95 163.75 52832.94 88888.00 2005-11-17 02:52:57.400 321 18161.94 163.74 52832.99 88888.00 2005-11-17 02:52:57.900 321 18162.01 163.79 52832.91 88888.00 2005-11-17 02:52:58.400 321 18161.99 163.73 52832.79 88888.00 2005-11-17 02:52:58.900 321 18161.98 163.74 52832.79 88888.00 2005-11-17 02:52:59.400 321 18162.07 163.73 52832.86 88888.00 2005-11-17 02:52:59.900 321 18162.10 163.70 52832.92 88888.00 2005-11-17 02:53:00.400 321 18162.18 163.75 52832.92 88888.00 2005-11-17 02:53:00.900 321 18162.14 163.76 52832.97 88888.00 2005-11-17 02:53:01.400 321 18162.06 163.72 52832.94 88888.00 2005-11-17 02:53:01.900 321 18162.08 163.69 52833.04 88888.00 2005-11-17 02:53:02.400 321 18162.12 163.74 52833.10 88888.00 2005-11-17 02:53:02.900 321 18162.21 163.80 52833.16 88888.00 2005-11-17 02:53:03.400 321 18162.07 163.83 52833.10 88888.00 2005-11-17 02:53:03.900 321 18162.05 163.89 52833.07 88888.00 2005-11-17 02:53:04.400 321 18161.99 163.95 52833.03 88888.00 2005-11-17 02:53:04.900 321 18162.05 163.96 52833.03 88888.00 2005-11-17 02:53:05.400 321 18162.10 163.96 52833.10 88888.00 2005-11-17 02:53:05.900 321 18162.17 163.85 52833.21 88888.00 2005-11-17 02:53:06.400 321 18162.12 163.77 52833.21 88888.00 2005-11-17 02:53:06.900 321 18162.12 163.80 52833.16 88888.00 2005-11-17 02:53:07.400 321 18162.31 163.76 52833.03 88888.00 2005-11-17 02:53:07.900 321 18162.25 163.77 52833.23 88888.00 2005-11-17 02:53:08.400 321 18162.25 163.81 52833.22 88888.00 2005-11-17 02:53:08.900 321 18162.10 163.83 52833.11 88888.00 2005-11-17 02:53:09.400 321 18162.02 163.79 52833.14 88888.00 2005-11-17 02:53:09.900 321 18162.22 163.86 52833.28 88888.00 2005-11-17 02:53:10.400 321 18162.09 163.96 52833.22 88888.00 2005-11-17 02:53:10.900 321 18162.20 163.89 52833.27 88888.00 2005-11-17 02:53:11.400 321 18162.03 163.79 52833.26 88888.00 2005-11-17 02:53:11.900 321 18162.00 163.81 52833.37 88888.00 2005-11-17 02:53:12.400 321 18162.14 163.78 52833.40 88888.00 2005-11-17 02:53:12.900 321 18162.12 163.74 52833.34 88888.00 2005-11-17 02:53:13.400 321 18161.99 163.79 52833.23 88888.00 2005-11-17 02:53:13.900 321 18161.99 163.81 52833.22 88888.00 2005-11-17 02:53:14.400 321 18162.07 163.69 52833.14 88888.00 2005-11-17 02:53:14.900 321 18162.06 163.59 52833.21 88888.00 2005-11-17 02:53:15.400 321 18162.16 163.65 52833.17 88888.00 2005-11-17 02:53:15.900 321 18162.22 163.81 52833.06 88888.00 2005-11-17 02:53:16.400 321 18162.29 163.85 52833.03 88888.00 2005-11-17 02:53:16.900 321 18162.12 163.89 52833.05 88888.00 2005-11-17 02:53:17.400 321 18162.18 163.86 52833.03 88888.00 2005-11-17 02:53:17.900 321 18162.13 163.85 52833.03 88888.00 2005-11-17 02:53:18.400 321 18162.02 163.92 52833.03 88888.00 2005-11-17 02:53:18.900 321 18162.01 163.95 52833.10 88888.00 2005-11-17 02:53:19.400 321 18162.06 163.97 52833.22 88888.00 2005-11-17 02:53:19.900 321 18162.22 163.92 52833.24 88888.00 2005-11-17 02:53:20.400 321 18162.13 163.90 52833.26 88888.00 2005-11-17 02:53:20.900 321 18162.09 163.91 52833.26 88888.00 2005-11-17 02:53:21.400 321 18162.12 163.92 52833.16 88888.00 2005-11-17 02:53:21.900 321 18162.03 163.87 52833.12 88888.00 2005-11-17 02:53:22.400 321 18161.94 163.86 52833.18 88888.00 2005-11-17 02:53:22.900 321 18161.92 163.88 52833.26 88888.00 2005-11-17 02:53:23.400 321 18161.90 163.95 52833.34 88888.00 2005-11-17 02:53:23.900 321 18161.90 163.96 52833.23 88888.00 2005-11-17 02:53:24.400 321 18161.84 163.99 52833.22 88888.00 2005-11-17 02:53:24.900 321 18161.98 163.98 52833.10 88888.00 2005-11-17 02:53:25.400 321 18162.05 163.95 52833.05 88888.00 2005-11-17 02:53:25.900 321 18162.03 163.96 52833.07 88888.00 2005-11-17 02:53:26.400 321 18162.03 163.91 52833.11 88888.00 2005-11-17 02:53:26.900 321 18162.00 163.85 52833.04 88888.00 2005-11-17 02:53:27.400 321 18161.98 163.84 52833.06 88888.00 2005-11-17 02:53:27.900 321 18162.07 163.91 52833.09 88888.00 2005-11-17 02:53:28.400 321 18162.07 163.97 52833.14 88888.00 2005-11-17 02:53:28.900 321 18162.05 163.97 52833.17 88888.00 2005-11-17 02:53:29.400 321 18162.01 163.97 52833.25 88888.00 2005-11-17 02:53:29.900 321 18161.97 163.94 52833.35 88888.00 2005-11-17 02:53:30.400 321 18161.90 163.89 52833.30 88888.00 2005-11-17 02:53:30.900 321 18161.91 163.91 52833.28 88888.00 2005-11-17 02:53:31.400 321 18161.99 163.95 52833.34 88888.00 2005-11-17 02:53:31.900 321 18162.12 163.96 52833.23 88888.00 2005-11-17 02:53:32.400 321 18162.18 163.99 52833.30 88888.00 2005-11-17 02:53:32.900 321 18162.07 164.02 52833.26 88888.00 2005-11-17 02:53:33.400 321 18162.08 164.01 52833.35 88888.00 2005-11-17 02:53:33.900 321 18162.06 163.98 52833.45 88888.00 2005-11-17 02:53:34.400 321 18161.94 163.98 52833.36 88888.00 2005-11-17 02:53:34.900 321 18162.05 164.04 52833.28 88888.00 2005-11-17 02:53:35.400 321 18162.02 163.98 52833.42 88888.00 2005-11-17 02:53:35.900 321 18162.05 164.00 52833.39 88888.00 2005-11-17 02:53:36.400 321 18162.07 164.02 52833.35 88888.00 2005-11-17 02:53:36.900 321 18162.17 164.02 52833.33 88888.00 2005-11-17 02:53:37.400 321 18162.25 163.97 52833.34 88888.00 2005-11-17 02:53:37.900 321 18162.41 163.99 52833.39 88888.00 2005-11-17 02:53:38.400 321 18162.42 164.04 52833.41 88888.00 2005-11-17 02:53:38.900 321 18162.42 164.10 52833.32 88888.00 2005-11-17 02:53:39.400 321 18162.49 164.22 52833.30 88888.00 2005-11-17 02:53:39.900 321 18162.37 164.31 52833.37 88888.00 2005-11-17 02:53:40.400 321 18162.29 164.23 52833.41 88888.00 2005-11-17 02:53:40.900 321 18162.17 164.21 52833.52 88888.00 2005-11-17 02:53:41.400 321 18162.08 164.16 52833.49 88888.00 2005-11-17 02:53:41.900 321 18162.30 164.21 52833.50 88888.00 2005-11-17 02:53:42.400 321 18162.49 164.14 52833.36 88888.00 2005-11-17 02:53:42.900 321 18162.41 164.11 52833.28 88888.00 2005-11-17 02:53:43.400 321 18162.40 164.10 52833.26 88888.00 2005-11-17 02:53:43.900 321 18162.35 164.10 52833.40 88888.00 2005-11-17 02:53:44.400 321 18162.12 164.15 52833.45 88888.00 2005-11-17 02:53:44.900 321 18162.06 164.15 52833.60 88888.00 2005-11-17 02:53:45.400 321 18162.06 164.17 52833.59 88888.00 2005-11-17 02:53:45.900 321 18162.13 164.14 52833.52 88888.00 2005-11-17 02:53:46.400 321 18161.99 164.17 52833.53 88888.00 2005-11-17 02:53:46.900 321 18162.00 164.15 52833.50 88888.00 2005-11-17 02:53:47.400 321 18162.24 164.15 52833.40 88888.00 2005-11-17 02:53:47.900 321 18162.29 164.13 52833.45 88888.00 2005-11-17 02:53:48.400 321 18162.17 164.06 52833.53 88888.00 2005-11-17 02:53:48.900 321 18162.21 164.10 52833.50 88888.00 2005-11-17 02:53:49.400 321 18162.19 164.09 52833.55 88888.00 2005-11-17 02:53:49.900 321 18162.22 164.12 52833.52 88888.00 2005-11-17 02:53:50.400 321 18162.22 164.09 52833.53 88888.00 2005-11-17 02:53:50.900 321 18162.14 164.08 52833.57 88888.00 2005-11-17 02:53:51.400 321 18162.20 164.08 52833.42 88888.00 2005-11-17 02:53:51.900 321 18162.11 164.14 52833.30 88888.00 2005-11-17 02:53:52.400 321 18162.07 164.13 52833.28 88888.00 2005-11-17 02:53:52.900 321 18162.08 164.05 52833.22 88888.00 2005-11-17 02:53:53.400 321 18162.23 164.06 52833.26 88888.00 2005-11-17 02:53:53.900 321 18162.23 163.96 52833.24 88888.00 2005-11-17 02:53:54.400 321 18162.14 164.03 52833.35 88888.00 2005-11-17 02:53:54.900 321 18162.30 164.10 52833.52 88888.00 2005-11-17 02:53:55.400 321 18162.25 164.15 52833.63 88888.00 2005-11-17 02:53:55.900 321 18162.28 164.18 52833.52 88888.00 2005-11-17 02:53:56.400 321 18162.27 164.21 52833.39 88888.00 2005-11-17 02:53:56.900 321 18162.19 164.15 52833.46 88888.00 2005-11-17 02:53:57.400 321 18162.16 164.09 52833.57 88888.00 2005-11-17 02:53:57.900 321 18162.22 164.18 52833.51 88888.00 2005-11-17 02:53:58.400 321 18162.31 164.20 52833.52 88888.00 2005-11-17 02:53:58.900 321 18162.24 164.19 52833.52 88888.00 2005-11-17 02:53:59.400 321 18162.29 164.20 52833.48 88888.00 2005-11-17 02:53:59.900 321 18162.29 164.19 52833.34 88888.00 2005-11-17 02:54:00.400 321 18162.31 164.20 52833.39 88888.00 2005-11-17 02:54:00.900 321 18162.20 164.24 52833.41 88888.00 2005-11-17 02:54:01.400 321 18162.35 164.22 52833.52 88888.00 2005-11-17 02:54:01.900 321 18162.30 164.20 52833.56 88888.00 2005-11-17 02:54:02.400 321 18162.20 164.26 52833.55 88888.00 2005-11-17 02:54:02.900 321 18162.18 164.29 52833.59 88888.00 2005-11-17 02:54:03.400 321 18162.24 164.19 52833.52 88888.00 2005-11-17 02:54:03.900 321 18162.31 164.20 52833.47 88888.00 2005-11-17 02:54:04.400 321 18162.37 164.21 52833.46 88888.00 2005-11-17 02:54:04.900 321 18162.44 164.26 52833.42 88888.00 2005-11-17 02:54:05.400 321 18162.23 164.33 52833.42 88888.00 2005-11-17 02:54:05.900 321 18162.01 164.24 52833.42 88888.00 2005-11-17 02:54:06.400 321 18162.21 164.19 52833.45 88888.00 2005-11-17 02:54:06.900 321 18162.49 164.13 52833.60 88888.00 2005-11-17 02:54:07.400 321 18162.54 164.13 52833.57 88888.00 2005-11-17 02:54:07.900 321 18162.50 164.15 52833.61 88888.00 2005-11-17 02:54:08.400 321 18162.37 164.09 52833.57 88888.00 2005-11-17 02:54:08.900 321 18162.46 164.14 52833.47 88888.00 2005-11-17 02:54:09.400 321 18162.46 164.11 52833.35 88888.00 2005-11-17 02:54:09.900 321 18162.51 164.06 52833.38 88888.00 2005-11-17 02:54:10.400 321 18162.51 164.14 52833.33 88888.00 2005-11-17 02:54:10.900 321 18162.45 164.14 52833.42 88888.00 2005-11-17 02:54:11.400 321 18162.39 164.14 52833.40 88888.00 2005-11-17 02:54:11.900 321 18162.41 164.21 52833.51 88888.00 2005-11-17 02:54:12.400 321 18162.39 164.23 52833.52 88888.00 2005-11-17 02:54:12.900 321 18162.38 164.34 52833.50 88888.00 2005-11-17 02:54:13.400 321 18162.35 164.30 52833.40 88888.00 2005-11-17 02:54:13.900 321 18162.35 164.34 52833.39 88888.00 2005-11-17 02:54:14.400 321 18162.33 164.31 52833.41 88888.00 2005-11-17 02:54:14.900 321 18162.40 164.22 52833.36 88888.00 2005-11-17 02:54:15.400 321 18162.39 164.23 52833.42 88888.00 2005-11-17 02:54:15.900 321 18162.39 164.20 52833.36 88888.00 2005-11-17 02:54:16.400 321 18162.25 164.12 52833.36 88888.00 2005-11-17 02:54:16.900 321 18162.33 164.18 52833.45 88888.00 2005-11-17 02:54:17.400 321 18162.33 164.39 52833.50 88888.00 2005-11-17 02:54:17.900 321 18162.32 164.40 52833.38 88888.00 2005-11-17 02:54:18.400 321 18162.25 164.37 52833.37 88888.00 2005-11-17 02:54:18.900 321 18162.35 164.36 52833.38 88888.00 2005-11-17 02:54:19.400 321 18162.30 164.45 52833.51 88888.00 2005-11-17 02:54:19.900 321 18162.28 164.37 52833.38 88888.00 2005-11-17 02:54:20.400 321 18162.31 164.36 52833.27 88888.00 2005-11-17 02:54:20.900 321 18162.33 164.41 52833.23 88888.00 2005-11-17 02:54:21.400 321 18162.31 164.37 52833.26 88888.00 2005-11-17 02:54:21.900 321 18162.39 164.31 52833.27 88888.00 2005-11-17 02:54:22.400 321 18162.41 164.32 52833.18 88888.00 2005-11-17 02:54:22.900 321 18162.42 164.33 52833.20 88888.00 2005-11-17 02:54:23.400 321 18162.40 164.40 52833.20 88888.00 2005-11-17 02:54:23.900 321 18162.17 164.43 52833.22 88888.00 2005-11-17 02:54:24.400 321 18162.03 164.35 52833.22 88888.00 2005-11-17 02:54:24.900 321 18162.22 164.37 52833.29 88888.00 2005-11-17 02:54:25.400 321 18162.30 164.38 52833.46 88888.00 2005-11-17 02:54:25.900 321 18162.38 164.39 52833.50 88888.00 2005-11-17 02:54:26.400 321 18162.46 164.38 52833.52 88888.00 2005-11-17 02:54:26.900 321 18162.48 164.45 52833.48 88888.00 2005-11-17 02:54:27.400 321 18162.51 164.44 52833.45 88888.00 2005-11-17 02:54:27.900 321 18162.50 164.38 52833.52 88888.00 2005-11-17 02:54:28.400 321 18162.39 164.35 52833.56 88888.00 2005-11-17 02:54:28.900 321 18162.35 164.31 52833.46 88888.00 2005-11-17 02:54:29.400 321 18162.46 164.39 52833.40 88888.00 2005-11-17 02:54:29.900 321 18162.42 164.47 52833.40 88888.00 2005-11-17 02:54:30.400 321 18162.51 164.47 52833.47 88888.00 2005-11-17 02:54:30.900 321 18162.48 164.44 52833.52 88888.00 2005-11-17 02:54:31.400 321 18162.45 164.38 52833.45 88888.00 2005-11-17 02:54:31.900 321 18162.44 164.39 52833.38 88888.00 2005-11-17 02:54:32.400 321 18162.42 164.34 52833.38 88888.00 2005-11-17 02:54:32.900 321 18162.45 164.29 52833.38 88888.00 2005-11-17 02:54:33.400 321 18162.51 164.30 52833.40 88888.00 2005-11-17 02:54:33.900 321 18162.44 164.32 52833.42 88888.00 2005-11-17 02:54:34.400 321 18162.43 164.37 52833.40 88888.00 2005-11-17 02:54:34.900 321 18162.55 164.43 52833.44 88888.00 2005-11-17 02:54:35.400 321 18162.46 164.41 52833.41 88888.00 2005-11-17 02:54:35.900 321 18162.53 164.35 52833.40 88888.00 2005-11-17 02:54:36.400 321 18162.59 164.30 52833.41 88888.00 2005-11-17 02:54:36.900 321 18162.59 164.30 52833.46 88888.00 2005-11-17 02:54:37.400 321 18162.50 164.32 52833.38 88888.00 2005-11-17 02:54:37.900 321 18162.43 164.36 52833.44 88888.00 2005-11-17 02:54:38.400 321 18162.39 164.35 52833.32 88888.00 2005-11-17 02:54:38.900 321 18162.29 164.40 52833.33 88888.00 2005-11-17 02:54:39.400 321 18162.33 164.39 52833.36 88888.00 2005-11-17 02:54:39.900 321 18162.49 164.39 52833.26 88888.00 2005-11-17 02:54:40.400 321 18162.56 164.39 52833.23 88888.00 2005-11-17 02:54:40.900 321 18162.51 164.38 52833.34 88888.00 2005-11-17 02:54:41.400 321 18162.45 164.37 52833.33 88888.00 2005-11-17 02:54:41.900 321 18162.51 164.38 52833.26 88888.00 2005-11-17 02:54:42.400 321 18162.61 164.41 52833.15 88888.00 2005-11-17 02:54:42.900 321 18162.61 164.39 52833.20 88888.00 2005-11-17 02:54:43.400 321 18162.51 164.39 52833.15 88888.00 2005-11-17 02:54:43.900 321 18162.37 164.44 52833.10 88888.00 2005-11-17 02:54:44.400 321 18162.45 164.46 52833.12 88888.00 2005-11-17 02:54:44.900 321 18162.54 164.43 52833.15 88888.00 2005-11-17 02:54:45.400 321 18162.53 164.40 52833.18 88888.00 2005-11-17 02:54:45.900 321 18162.52 164.42 52833.17 88888.00 2005-11-17 02:54:46.400 321 18162.55 164.42 52833.14 88888.00 2005-11-17 02:54:46.900 321 18162.57 164.40 52833.17 88888.00 2005-11-17 02:54:47.400 321 18162.60 164.41 52833.12 88888.00 2005-11-17 02:54:47.900 321 18162.60 164.41 52833.24 88888.00 2005-11-17 02:54:48.400 321 18162.63 164.43 52833.20 88888.00 2005-11-17 02:54:48.900 321 18162.60 164.42 52833.21 88888.00 2005-11-17 02:54:49.400 321 18162.54 164.42 52833.27 88888.00 2005-11-17 02:54:49.900 321 18162.63 164.40 52833.34 88888.00 2005-11-17 02:54:50.400 321 18162.81 164.42 52833.37 88888.00 2005-11-17 02:54:50.900 321 18162.83 164.35 52833.38 88888.00 2005-11-17 02:54:51.400 321 18162.79 164.39 52833.34 88888.00 2005-11-17 02:54:51.900 321 18162.84 164.38 52833.29 88888.00 2005-11-17 02:54:52.400 321 18162.82 164.36 52833.34 88888.00 2005-11-17 02:54:52.900 321 18162.79 164.40 52833.18 88888.00 2005-11-17 02:54:53.400 321 18162.82 164.39 52833.09 88888.00 2005-11-17 02:54:53.900 321 18162.74 164.39 52833.27 88888.00 2005-11-17 02:54:54.400 321 18162.67 164.33 52833.26 88888.00 2005-11-17 02:54:54.900 321 18162.62 164.35 52833.32 88888.00 2005-11-17 02:54:55.400 321 18162.63 164.37 52833.22 88888.00 2005-11-17 02:54:55.900 321 18162.66 164.42 52833.10 88888.00 2005-11-17 02:54:56.400 321 18162.73 164.40 52833.10 88888.00 2005-11-17 02:54:56.900 321 18162.63 164.28 52833.14 88888.00 2005-11-17 02:54:57.400 321 18162.61 164.26 52833.17 88888.00 2005-11-17 02:54:57.900 321 18162.53 164.32 52833.11 88888.00 2005-11-17 02:54:58.400 321 18162.62 164.34 52833.07 88888.00 2005-11-17 02:54:58.900 321 18162.54 164.38 52833.00 88888.00 2005-11-17 02:54:59.400 321 18162.62 164.37 52833.10 88888.00 2005-11-17 02:54:59.900 321 18162.66 164.33 52833.20 88888.00 2005-11-17 02:55:00.400 321 18162.82 164.37 52833.10 88888.00 2005-11-17 02:55:00.900 321 18162.75 164.33 52833.04 88888.00 2005-11-17 02:55:01.400 321 18162.62 164.38 52833.06 88888.00 2005-11-17 02:55:01.900 321 18162.74 164.47 52833.10 88888.00 2005-11-17 02:55:02.400 321 18162.76 164.47 52833.17 88888.00 2005-11-17 02:55:02.900 321 18162.82 164.47 52833.34 88888.00 2005-11-17 02:55:03.400 321 18162.78 164.50 52833.33 88888.00 2005-11-17 02:55:03.900 321 18162.81 164.47 52833.17 88888.00 2005-11-17 02:55:04.400 321 18162.70 164.39 52833.14 88888.00 2005-11-17 02:55:04.900 321 18162.68 164.37 52833.11 88888.00 2005-11-17 02:55:05.400 321 18162.76 164.31 52833.04 88888.00 2005-11-17 02:55:05.900 321 18162.65 164.42 52832.99 88888.00 2005-11-17 02:55:06.400 321 18162.65 164.43 52833.11 88888.00 2005-11-17 02:55:06.900 321 18162.66 164.36 52833.15 88888.00 2005-11-17 02:55:07.400 321 18162.76 164.28 52833.01 88888.00 2005-11-17 02:55:07.900 321 18162.77 164.28 52833.11 88888.00 2005-11-17 02:55:08.400 321 18162.94 164.33 52833.22 88888.00 2005-11-17 02:55:08.900 321 18163.04 164.29 52833.13 88888.00 2005-11-17 02:55:09.400 321 18162.89 164.26 52833.15 88888.00 2005-11-17 02:55:09.900 321 18162.92 164.33 52833.27 88888.00 2005-11-17 02:55:10.400 321 18162.94 164.33 52833.30 88888.00 2005-11-17 02:55:10.900 321 18162.79 164.33 52833.32 88888.00 2005-11-17 02:55:11.400 321 18162.76 164.40 52833.23 88888.00 2005-11-17 02:55:11.900 321 18162.68 164.40 52833.30 88888.00 2005-11-17 02:55:12.400 321 18162.77 164.39 52833.32 88888.00 2005-11-17 02:55:12.900 321 18162.75 164.37 52833.36 88888.00 2005-11-17 02:55:13.400 321 18162.77 164.41 52833.39 88888.00 2005-11-17 02:55:13.900 321 18162.85 164.42 52833.30 88888.00 2005-11-17 02:55:14.400 321 18162.85 164.37 52833.26 88888.00 2005-11-17 02:55:14.900 321 18162.81 164.36 52833.30 88888.00 2005-11-17 02:55:15.400 321 18162.84 164.33 52833.32 88888.00 2005-11-17 02:55:15.900 321 18162.89 164.33 52833.05 88888.00 2005-11-17 02:55:16.400 321 18162.95 164.31 52832.94 88888.00 2005-11-17 02:55:16.900 321 18162.92 164.38 52832.98 88888.00 2005-11-17 02:55:17.400 321 18162.94 164.48 52833.15 88888.00 2005-11-17 02:55:17.900 321 18162.90 164.56 52833.15 88888.00 2005-11-17 02:55:18.400 321 18162.92 164.48 52833.12 88888.00 2005-11-17 02:55:18.900 321 18162.82 164.47 52833.12 88888.00 2005-11-17 02:55:19.400 321 18162.87 164.44 52833.07 88888.00 2005-11-17 02:55:19.900 321 18163.00 164.44 52833.12 88888.00 2005-11-17 02:55:20.400 321 18163.04 164.39 52833.02 88888.00 2005-11-17 02:55:20.900 321 18162.98 164.33 52832.87 88888.00 2005-11-17 02:55:21.400 321 18162.94 164.36 52832.99 88888.00 2005-11-17 02:55:21.900 321 18162.90 164.46 52833.10 88888.00 2005-11-17 02:55:22.400 321 18162.90 164.45 52833.05 88888.00 2005-11-17 02:55:22.900 321 18162.95 164.42 52833.10 88888.00 2005-11-17 02:55:23.400 321 18162.86 164.39 52833.10 88888.00 2005-11-17 02:55:23.900 321 18162.81 164.47 52832.95 88888.00 2005-11-17 02:55:24.400 321 18162.82 164.46 52832.88 88888.00 2005-11-17 02:55:24.900 321 18162.95 164.41 52832.91 88888.00 2005-11-17 02:55:25.400 321 18162.94 164.44 52832.97 88888.00 2005-11-17 02:55:25.900 321 18162.94 164.42 52833.00 88888.00 2005-11-17 02:55:26.400 321 18163.01 164.45 52832.89 88888.00 2005-11-17 02:55:26.900 321 18162.97 164.49 52832.84 88888.00 2005-11-17 02:55:27.400 321 18162.98 164.45 52832.93 88888.00 2005-11-17 02:55:27.900 321 18163.09 164.47 52832.93 88888.00 2005-11-17 02:55:28.400 321 18163.10 164.56 52832.86 88888.00 2005-11-17 02:55:28.900 321 18163.04 164.54 52832.88 88888.00 2005-11-17 02:55:29.400 321 18163.01 164.64 52832.89 88888.00 2005-11-17 02:55:29.900 321 18162.97 164.62 52832.91 88888.00 2005-11-17 02:55:30.400 321 18162.97 164.56 52832.80 88888.00 2005-11-17 02:55:30.900 321 18162.93 164.56 52832.69 88888.00 2005-11-17 02:55:31.400 321 18162.86 164.55 52832.76 88888.00 2005-11-17 02:55:31.900 321 18162.93 164.57 52832.83 88888.00 2005-11-17 02:55:32.400 321 18163.03 164.53 52832.94 88888.00 2005-11-17 02:55:32.900 321 18163.01 164.52 52832.89 88888.00 2005-11-17 02:55:33.400 321 18163.06 164.59 52832.98 88888.00 2005-11-17 02:55:33.900 321 18163.01 164.59 52832.84 88888.00 2005-11-17 02:55:34.400 321 18162.99 164.69 52832.80 88888.00 2005-11-17 02:55:34.900 321 18162.94 164.68 52832.89 88888.00 2005-11-17 02:55:35.400 321 18162.98 164.62 52832.91 88888.00 2005-11-17 02:55:35.900 321 18162.86 164.59 52832.78 88888.00 2005-11-17 02:55:36.400 321 18162.89 164.64 52832.76 88888.00 2005-11-17 02:55:36.900 321 18162.94 164.61 52832.80 88888.00 2005-11-17 02:55:37.400 321 18163.05 164.57 52832.88 88888.00 2005-11-17 02:55:37.900 321 18163.07 164.51 52832.92 88888.00 2005-11-17 02:55:38.400 321 18163.05 164.48 52832.98 88888.00 2005-11-17 02:55:38.900 321 18162.96 164.52 52833.02 88888.00 2005-11-17 02:55:39.400 321 18163.03 164.56 52833.02 88888.00 2005-11-17 02:55:39.900 321 18163.21 164.46 52833.05 88888.00 2005-11-17 02:55:40.400 321 18163.20 164.46 52833.11 88888.00 2005-11-17 02:55:40.900 321 18163.09 164.43 52833.17 88888.00 2005-11-17 02:55:41.400 321 18163.00 164.49 52833.16 88888.00 2005-11-17 02:55:41.900 321 18163.00 164.52 52833.06 88888.00 2005-11-17 02:55:42.400 321 18163.10 164.55 52833.15 88888.00 2005-11-17 02:55:42.900 321 18163.18 164.59 52833.12 88888.00 2005-11-17 02:55:43.400 321 18163.21 164.57 52833.00 88888.00 2005-11-17 02:55:43.900 321 18163.15 164.55 52832.99 88888.00 2005-11-17 02:55:44.400 321 18163.00 164.54 52833.02 88888.00 2005-11-17 02:55:44.900 321 18163.01 164.56 52833.09 88888.00 2005-11-17 02:55:45.400 321 18163.10 164.55 52833.11 88888.00 2005-11-17 02:55:45.900 321 18163.21 164.46 52832.88 88888.00 2005-11-17 02:55:46.400 321 18163.14 164.42 52832.84 88888.00 2005-11-17 02:55:46.900 321 18163.06 164.42 52832.80 88888.00 2005-11-17 02:55:47.400 321 18163.14 164.48 52832.90 88888.00 2005-11-17 02:55:47.900 321 18163.18 164.53 52832.89 88888.00 2005-11-17 02:55:48.400 321 18163.13 164.46 52832.88 88888.00 2005-11-17 02:55:48.900 321 18163.10 164.46 52832.87 88888.00 2005-11-17 02:55:49.400 321 18163.09 164.50 52832.79 88888.00 2005-11-17 02:55:49.900 321 18163.15 164.54 52832.63 88888.00 2005-11-17 02:55:50.400 321 18163.21 164.61 52832.82 88888.00 2005-11-17 02:55:50.900 321 18163.30 164.68 52832.97 88888.00 2005-11-17 02:55:51.400 321 18163.31 164.56 52832.95 88888.00 2005-11-17 02:55:51.900 321 18163.21 164.45 52832.83 88888.00 2005-11-17 02:55:52.400 321 18163.28 164.45 52832.88 88888.00 2005-11-17 02:55:52.900 321 18163.26 164.51 52832.88 88888.00 2005-11-17 02:55:53.400 321 18163.25 164.47 52832.82 88888.00 2005-11-17 02:55:53.900 321 18163.25 164.45 52832.84 88888.00 2005-11-17 02:55:54.400 321 18163.25 164.39 52832.90 88888.00 2005-11-17 02:55:54.900 321 18163.28 164.46 52832.75 88888.00 2005-11-17 02:55:55.400 321 18163.35 164.50 52832.67 88888.00 2005-11-17 02:55:55.900 321 18163.41 164.54 52832.84 88888.00 2005-11-17 02:55:56.400 321 18163.37 164.55 52832.91 88888.00 2005-11-17 02:55:56.900 321 18163.33 164.50 52832.97 88888.00 2005-11-17 02:55:57.400 321 18163.42 164.47 52832.95 88888.00 2005-11-17 02:55:57.900 321 18163.54 164.49 52832.95 88888.00 2005-11-17 02:55:58.400 321 18163.51 164.50 52833.00 88888.00 2005-11-17 02:55:58.900 321 18163.41 164.51 52833.02 88888.00 2005-11-17 02:55:59.400 321 18163.30 164.49 52833.05 88888.00 2005-11-17 02:55:59.900 321 18163.39 164.49 52833.09 88888.00 2005-11-17 02:56:00.400 321 18163.49 164.50 52833.23 88888.00 2005-11-17 02:56:00.900 321 18163.36 164.52 52833.24 88888.00 2005-11-17 02:56:01.400 321 18163.14 164.45 52833.32 88888.00 2005-11-17 02:56:01.900 321 18163.18 164.44 52833.34 88888.00 2005-11-17 02:56:02.400 321 18163.27 164.40 52833.21 88888.00 2005-11-17 02:56:02.900 321 18163.30 164.35 52833.21 88888.00 2005-11-17 02:56:03.400 321 18163.30 164.36 52833.26 88888.00 2005-11-17 02:56:03.900 321 18163.18 164.46 52833.15 88888.00 2005-11-17 02:56:04.400 321 18163.24 164.45 52833.02 88888.00 2005-11-17 02:56:04.900 321 18163.20 164.43 52832.90 88888.00 2005-11-17 02:56:05.400 321 18163.19 164.42 52832.84 88888.00 2005-11-17 02:56:05.900 321 18163.22 164.39 52832.92 88888.00 2005-11-17 02:56:06.400 321 18163.35 164.37 52832.97 88888.00 2005-11-17 02:56:06.900 321 18163.33 164.36 52833.04 88888.00 2005-11-17 02:56:07.400 321 18163.25 164.32 52833.15 88888.00 2005-11-17 02:56:07.900 321 18163.30 164.38 52833.26 88888.00 2005-11-17 02:56:08.400 321 18163.35 164.49 52833.35 88888.00 2005-11-17 02:56:08.900 321 18163.35 164.51 52833.33 88888.00 2005-11-17 02:56:09.400 321 18163.36 164.48 52833.24 88888.00 2005-11-17 02:56:09.900 321 18163.37 164.51 52833.27 88888.00 2005-11-17 02:56:10.400 321 18163.46 164.56 52833.22 88888.00 2005-11-17 02:56:10.900 321 18163.51 164.54 52833.28 88888.00 2005-11-17 02:56:11.400 321 18163.48 164.49 52833.26 88888.00 2005-11-17 02:56:11.900 321 18163.44 164.44 52833.23 88888.00 2005-11-17 02:56:12.400 321 18163.36 164.31 52833.30 88888.00 2005-11-17 02:56:12.900 321 18163.28 164.35 52833.35 88888.00 2005-11-17 02:56:13.400 321 18163.35 164.41 52833.40 88888.00 2005-11-17 02:56:13.900 321 18163.40 164.48 52833.40 88888.00 2005-11-17 02:56:14.400 321 18163.38 164.49 52833.34 88888.00 2005-11-17 02:56:14.900 321 18163.48 164.56 52833.14 88888.00 2005-11-17 02:56:15.400 321 18163.41 164.59 52833.13 88888.00 2005-11-17 02:56:15.900 321 18163.35 164.56 52833.14 88888.00 2005-11-17 02:56:16.400 321 18163.20 164.59 52833.14 88888.00 2005-11-17 02:56:16.900 321 18163.19 164.49 52833.09 88888.00 2005-11-17 02:56:17.400 321 18163.19 164.47 52833.11 88888.00 2005-11-17 02:56:17.900 321 18163.25 164.48 52833.07 88888.00 2005-11-17 02:56:18.400 321 18163.21 164.52 52833.05 88888.00 2005-11-17 02:56:18.900 321 18163.26 164.48 52833.12 88888.00 2005-11-17 02:56:19.400 321 18163.29 164.42 52833.24 88888.00 2005-11-17 02:56:19.900 321 18163.25 164.39 52833.33 88888.00 2005-11-17 02:56:20.400 321 18163.35 164.35 52833.27 88888.00 2005-11-17 02:56:20.900 321 18163.37 164.39 52833.16 88888.00 2005-11-17 02:56:21.400 321 18163.28 164.37 52833.15 88888.00 2005-11-17 02:56:21.900 321 18163.13 164.33 52833.18 88888.00 2005-11-17 02:56:22.400 321 18163.17 164.32 52833.25 88888.00 2005-11-17 02:56:22.900 321 18163.21 164.33 52833.27 88888.00 2005-11-17 02:56:23.400 321 18163.31 164.30 52833.20 88888.00 2005-11-17 02:56:23.900 321 18163.44 164.31 52833.18 88888.00 2005-11-17 02:56:24.400 321 18163.50 164.31 52833.22 88888.00 2005-11-17 02:56:24.900 321 18163.61 164.31 52833.24 88888.00 2005-11-17 02:56:25.400 321 18163.59 164.33 52833.11 88888.00 2005-11-17 02:56:25.900 321 18163.61 164.42 52833.06 88888.00 2005-11-17 02:56:26.400 321 18163.62 164.50 52833.07 88888.00 2005-11-17 02:56:26.900 321 18163.54 164.43 52833.21 88888.00 2005-11-17 02:56:27.400 321 18163.47 164.47 52833.21 88888.00 2005-11-17 02:56:27.900 321 18163.50 164.49 52833.23 88888.00 2005-11-17 02:56:28.400 321 18163.46 164.49 52833.25 88888.00 2005-11-17 02:56:28.900 321 18163.46 164.46 52833.22 88888.00 2005-11-17 02:56:29.400 321 18163.43 164.40 52833.22 88888.00 2005-11-17 02:56:29.900 321 18163.39 164.43 52833.20 88888.00 2005-11-17 02:56:30.400 321 18163.41 164.40 52833.15 88888.00 2005-11-17 02:56:30.900 321 18163.43 164.39 52833.13 88888.00 2005-11-17 02:56:31.400 321 18163.46 164.49 52833.05 88888.00 2005-11-17 02:56:31.900 321 18163.59 164.50 52833.06 88888.00 2005-11-17 02:56:32.400 321 18163.66 164.45 52833.16 88888.00 2005-11-17 02:56:32.900 321 18163.59 164.48 52833.17 88888.00 2005-11-17 02:56:33.400 321 18163.54 164.45 52833.01 88888.00 2005-11-17 02:56:33.900 321 18163.61 164.32 52832.90 88888.00 2005-11-17 02:56:34.400 321 18163.69 164.38 52833.00 88888.00 2005-11-17 02:56:34.900 321 18163.57 164.32 52833.10 88888.00 2005-11-17 02:56:35.400 321 18163.57 164.26 52833.11 88888.00 2005-11-17 02:56:35.900 321 18163.57 164.28 52833.16 88888.00 2005-11-17 02:56:36.400 321 18163.36 164.25 52833.14 88888.00 2005-11-17 02:56:36.900 321 18163.41 164.30 52832.94 88888.00 2005-11-17 02:56:37.400 321 18163.40 164.26 52832.95 88888.00 2005-11-17 02:56:37.900 321 18163.43 164.23 52832.98 88888.00 2005-11-17 02:56:38.400 321 18163.50 164.28 52833.03 88888.00 2005-11-17 02:56:38.900 321 18163.44 164.33 52833.02 88888.00 2005-11-17 02:56:39.400 321 18163.49 164.33 52833.00 88888.00 2005-11-17 02:56:39.900 321 18163.61 164.28 52832.99 88888.00 2005-11-17 02:56:40.400 321 18163.65 164.30 52832.97 88888.00 2005-11-17 02:56:40.900 321 18163.60 164.31 52833.01 88888.00 2005-11-17 02:56:41.400 321 18163.50 164.22 52833.00 88888.00 2005-11-17 02:56:41.900 321 18163.55 164.22 52833.09 88888.00 2005-11-17 02:56:42.400 321 18163.58 164.23 52833.07 88888.00 2005-11-17 02:56:42.900 321 18163.63 164.26 52832.91 88888.00 2005-11-17 02:56:43.400 321 18163.55 164.29 52832.93 88888.00 2005-11-17 02:56:43.900 321 18163.51 164.26 52832.97 88888.00 2005-11-17 02:56:44.400 321 18163.46 164.26 52832.92 88888.00 2005-11-17 02:56:44.900 321 18163.57 164.30 52833.03 88888.00 2005-11-17 02:56:45.400 321 18163.57 164.29 52833.05 88888.00 2005-11-17 02:56:45.900 321 18163.62 164.22 52833.00 88888.00 2005-11-17 02:56:46.400 321 18163.60 164.25 52833.05 88888.00 2005-11-17 02:56:46.900 321 18163.53 164.29 52833.03 88888.00 2005-11-17 02:56:47.400 321 18163.57 164.22 52833.01 88888.00 2005-11-17 02:56:47.900 321 18163.47 164.09 52833.04 88888.00 2005-11-17 02:56:48.400 321 18163.47 164.11 52833.00 88888.00 2005-11-17 02:56:48.900 321 18163.48 164.19 52833.01 88888.00 2005-11-17 02:56:49.400 321 18163.46 164.23 52833.01 88888.00 2005-11-17 02:56:49.900 321 18163.42 164.30 52832.95 88888.00 2005-11-17 02:56:50.400 321 18163.38 164.25 52832.97 88888.00 2005-11-17 02:56:50.900 321 18163.35 164.24 52833.02 88888.00 2005-11-17 02:56:51.400 321 18163.48 164.19 52833.11 88888.00 2005-11-17 02:56:51.900 321 18163.57 164.20 52833.04 88888.00 2005-11-17 02:56:52.400 321 18163.55 164.09 52832.91 88888.00 2005-11-17 02:56:52.900 321 18163.43 164.04 52832.94 88888.00 2005-11-17 02:56:53.400 321 18163.39 164.15 52832.93 88888.00 2005-11-17 02:56:53.900 321 18163.40 164.18 52833.10 88888.00 2005-11-17 02:56:54.400 321 18163.49 164.11 52833.06 88888.00 2005-11-17 02:56:54.900 321 18163.49 164.10 52832.98 88888.00 2005-11-17 02:56:55.400 321 18163.42 164.14 52832.93 88888.00 2005-11-17 02:56:55.900 321 18163.32 164.26 52832.99 88888.00 2005-11-17 02:56:56.400 321 18163.48 164.28 52832.97 88888.00 2005-11-17 02:56:56.900 321 18163.52 164.28 52833.07 88888.00 2005-11-17 02:56:57.400 321 18163.55 164.30 52833.16 88888.00 2005-11-17 02:56:57.900 321 18163.47 164.25 52833.10 88888.00 2005-11-17 02:56:58.400 321 18163.26 164.31 52833.02 88888.00 2005-11-17 02:56:58.900 321 18163.07 164.21 52832.90 88888.00 2005-11-17 02:56:59.400 321 18163.01 164.09 52832.92 88888.00 2005-11-17 02:56:59.900 321 18163.03 164.04 52833.04 88888.00 2005-11-17 02:57:00.400 321 18163.42 164.04 52833.12 88888.00 2005-11-17 02:57:00.900 321 18163.46 164.04 52833.12 88888.00 2005-11-17 02:57:01.400 321 18163.50 164.02 52833.15 88888.00 2005-11-17 02:57:01.900 321 18163.54 164.05 52833.24 88888.00 2005-11-17 02:57:02.400 321 18163.57 164.01 52833.29 88888.00 2005-11-17 02:57:02.900 321 18163.49 164.00 52833.17 88888.00 2005-11-17 02:57:03.400 321 18163.48 164.02 52833.20 88888.00 2005-11-17 02:57:03.900 321 18163.44 163.94 52833.17 88888.00 2005-11-17 02:57:04.400 321 18163.21 163.98 52833.15 88888.00 2005-11-17 02:57:04.900 321 18163.36 163.99 52833.10 88888.00 2005-11-17 02:57:05.400 321 18163.43 164.02 52833.02 88888.00 2005-11-17 02:57:05.900 321 18163.48 164.05 52833.15 88888.00 2005-11-17 02:57:06.400 321 18163.47 164.05 52833.20 88888.00 2005-11-17 02:57:06.900 321 18163.48 164.01 52833.14 88888.00 2005-11-17 02:57:07.400 321 18163.49 164.01 52833.03 88888.00 2005-11-17 02:57:07.900 321 18163.52 163.98 52832.97 88888.00 2005-11-17 02:57:08.400 321 18163.54 164.01 52833.04 88888.00 2005-11-17 02:57:08.900 321 18163.57 163.91 52833.03 88888.00 2005-11-17 02:57:09.400 321 18163.55 163.90 52833.11 88888.00 2005-11-17 02:57:09.900 321 18163.51 163.87 52833.06 88888.00 2005-11-17 02:57:10.400 321 18163.38 163.86 52833.00 88888.00 2005-11-17 02:57:10.900 321 18163.36 163.84 52833.10 88888.00 2005-11-17 02:57:11.400 321 18163.46 163.85 52833.02 88888.00 2005-11-17 02:57:11.900 321 18163.42 163.94 52832.93 88888.00 2005-11-17 02:57:12.400 321 18163.43 163.94 52833.07 88888.00 2005-11-17 02:57:12.900 321 18163.57 163.96 52833.20 88888.00 2005-11-17 02:57:13.400 321 18163.62 163.92 52833.21 88888.00 2005-11-17 02:57:13.900 321 18163.55 163.87 52833.12 88888.00 2005-11-17 02:57:14.400 321 18163.57 163.88 52833.21 88888.00 2005-11-17 02:57:14.900 321 18163.62 163.82 52833.22 88888.00 2005-11-17 02:57:15.400 321 18163.60 163.85 52833.10 88888.00 2005-11-17 02:57:15.900 321 18163.52 163.88 52832.99 88888.00 2005-11-17 02:57:16.400 321 18163.51 163.89 52832.91 88888.00 2005-11-17 02:57:16.900 321 18163.49 163.86 52832.82 88888.00 2005-11-17 02:57:17.400 321 18163.62 163.95 52832.88 88888.00 2005-11-17 02:57:17.900 321 18163.65 163.90 52832.80 88888.00 2005-11-17 02:57:18.400 321 18163.59 163.85 52832.91 88888.00 2005-11-17 02:57:18.900 321 18163.58 163.83 52833.00 88888.00 2005-11-17 02:57:19.400 321 18163.64 163.83 52832.97 88888.00 2005-11-17 02:57:19.900 321 18163.66 163.88 52832.93 88888.00 2005-11-17 02:57:20.400 321 18163.61 163.84 52832.92 88888.00 2005-11-17 02:57:20.900 321 18163.69 163.84 52832.93 88888.00 2005-11-17 02:57:21.400 321 18163.64 163.81 52833.05 88888.00 2005-11-17 02:57:21.900 321 18163.70 163.82 52833.04 88888.00 2005-11-17 02:57:22.400 321 18163.73 163.84 52832.97 88888.00 2005-11-17 02:57:22.900 321 18163.83 163.87 52833.02 88888.00 2005-11-17 02:57:23.400 321 18163.79 163.84 52833.07 88888.00 2005-11-17 02:57:23.900 321 18163.87 163.95 52833.21 88888.00 2005-11-17 02:57:24.400 321 18163.83 164.03 52833.24 88888.00 2005-11-17 02:57:24.900 321 18163.91 164.03 52833.13 88888.00 2005-11-17 02:57:25.400 321 18163.66 164.03 52833.10 88888.00 2005-11-17 02:57:25.900 321 18163.84 163.99 52833.02 88888.00 2005-11-17 02:57:26.400 321 18163.94 164.00 52833.07 88888.00 2005-11-17 02:57:26.900 321 18163.91 164.00 52833.16 88888.00 2005-11-17 02:57:27.400 321 18163.87 164.04 52833.14 88888.00 2005-11-17 02:57:27.900 321 18164.01 164.06 52833.11 88888.00 2005-11-17 02:57:28.400 321 18163.92 164.05 52833.21 88888.00 2005-11-17 02:57:28.900 321 18163.90 164.01 52833.22 88888.00 2005-11-17 02:57:29.400 321 18163.96 164.04 52833.18 88888.00 2005-11-17 02:57:29.900 321 18163.98 164.00 52833.14 88888.00 2005-11-17 02:57:30.400 321 18163.93 163.95 52833.14 88888.00 2005-11-17 02:57:30.900 321 18163.91 163.95 52833.14 88888.00 2005-11-17 02:57:31.400 321 18163.91 163.95 52833.18 88888.00 2005-11-17 02:57:31.900 321 18163.93 164.07 52833.16 88888.00 2005-11-17 02:57:32.400 321 18164.06 164.14 52833.07 88888.00 2005-11-17 02:57:32.900 321 18164.07 164.06 52833.11 88888.00 2005-11-17 02:57:33.400 321 18164.25 164.07 52833.09 88888.00 2005-11-17 02:57:33.900 321 18164.18 164.04 52833.03 88888.00 2005-11-17 02:57:34.400 321 18164.08 163.96 52833.05 88888.00 2005-11-17 02:57:34.900 321 18164.02 164.00 52833.06 88888.00 2005-11-17 02:57:35.400 321 18164.23 163.89 52833.12 88888.00 2005-11-17 02:57:35.900 321 18164.14 163.87 52833.06 88888.00 2005-11-17 02:57:36.400 321 18164.14 163.85 52833.09 88888.00 2005-11-17 02:57:36.900 321 18164.02 163.90 52833.16 88888.00 2005-11-17 02:57:37.400 321 18164.04 163.86 52833.25 88888.00 2005-11-17 02:57:37.900 321 18164.05 163.91 52833.29 88888.00 2005-11-17 02:57:38.400 321 18164.16 163.91 52833.24 88888.00 2005-11-17 02:57:38.900 321 18164.02 163.91 52833.23 88888.00 2005-11-17 02:57:39.400 321 18163.96 163.81 52833.16 88888.00 2005-11-17 02:57:39.900 321 18163.93 163.83 52833.22 88888.00 2005-11-17 02:57:40.400 321 18163.94 163.86 52833.24 88888.00 2005-11-17 02:57:40.900 321 18164.12 163.89 52833.25 88888.00 2005-11-17 02:57:41.400 321 18164.19 163.87 52833.17 88888.00 2005-11-17 02:57:41.900 321 18164.06 163.79 52833.13 88888.00 2005-11-17 02:57:42.400 321 18164.03 163.64 52833.21 88888.00 2005-11-17 02:57:42.900 321 18164.06 163.71 52833.32 88888.00 2005-11-17 02:57:43.400 321 18164.17 163.72 52833.30 88888.00 2005-11-17 02:57:43.900 321 18164.13 163.71 52833.23 88888.00 2005-11-17 02:57:44.400 321 18164.12 163.69 52833.25 88888.00 2005-11-17 02:57:44.900 321 18164.06 163.73 52833.35 88888.00 2005-11-17 02:57:45.400 321 18163.91 163.74 52833.45 88888.00 2005-11-17 02:57:45.900 321 18164.06 163.69 52833.46 88888.00 2005-11-17 02:57:46.400 321 18164.15 163.77 52833.29 88888.00 2005-11-17 02:57:46.900 321 18164.01 163.82 52833.27 88888.00 2005-11-17 02:57:47.400 321 18163.96 163.74 52833.32 88888.00 2005-11-17 02:57:47.900 321 18163.92 163.78 52833.27 88888.00 2005-11-17 02:57:48.400 321 18163.95 163.89 52833.09 88888.00 2005-11-17 02:57:48.900 321 18164.11 163.88 52833.10 88888.00 2005-11-17 02:57:49.400 321 18164.09 163.84 52833.12 88888.00 2005-11-17 02:57:49.900 321 18164.09 163.72 52833.13 88888.00 2005-11-17 02:57:50.400 321 18164.06 163.63 52833.12 88888.00 2005-11-17 02:57:50.900 321 18164.06 163.63 52833.18 88888.00 2005-11-17 02:57:51.400 321 18164.04 163.69 52833.04 88888.00 2005-11-17 02:57:51.900 321 18164.03 163.73 52832.94 88888.00 2005-11-17 02:57:52.400 321 18163.96 163.59 52832.98 88888.00 2005-11-17 02:57:52.900 321 18164.12 163.54 52833.09 88888.00 2005-11-17 02:57:53.400 321 18164.26 163.65 52833.18 88888.00 2005-11-17 02:57:53.900 321 18164.13 163.73 52833.22 88888.00 2005-11-17 02:57:54.400 321 18164.09 163.67 52833.17 88888.00 2005-11-17 02:57:54.900 321 18164.23 163.75 52833.25 88888.00 2005-11-17 02:57:55.400 321 18164.26 163.73 52833.18 88888.00 2005-11-17 02:57:55.900 321 18164.30 163.80 52833.14 88888.00 2005-11-17 02:57:56.400 321 18164.33 163.76 52833.22 88888.00 2005-11-17 02:57:56.900 321 18164.22 163.63 52833.11 88888.00 2005-11-17 02:57:57.400 321 18164.12 163.69 52833.12 88888.00 2005-11-17 02:57:57.900 321 18164.17 163.77 52833.26 88888.00 2005-11-17 02:57:58.400 321 18164.18 163.80 52833.42 88888.00 2005-11-17 02:57:58.900 321 18164.26 163.81 52833.47 88888.00 2005-11-17 02:57:59.400 321 18164.23 163.86 52833.37 88888.00 2005-11-17 02:57:59.900 321 18164.23 163.92 52833.33 88888.00 2005-11-17 02:58:00.400 321 18164.18 163.81 52833.36 88888.00 2005-11-17 02:58:00.900 321 18164.19 163.73 52833.29 88888.00 2005-11-17 02:58:01.400 321 18164.23 163.80 52833.27 88888.00 2005-11-17 02:58:01.900 321 18164.17 163.72 52833.28 88888.00 2005-11-17 02:58:02.400 321 18164.22 163.85 52833.30 88888.00 2005-11-17 02:58:02.900 321 18164.24 163.88 52833.32 88888.00 2005-11-17 02:58:03.400 321 18164.24 163.83 52833.30 88888.00 2005-11-17 02:58:03.900 321 18164.35 163.88 52833.33 88888.00 2005-11-17 02:58:04.400 321 18164.17 163.87 52833.32 88888.00 2005-11-17 02:58:04.900 321 18164.06 163.80 52833.38 88888.00 2005-11-17 02:58:05.400 321 18163.95 163.77 52833.38 88888.00 2005-11-17 02:58:05.900 321 18163.96 163.73 52833.36 88888.00 2005-11-17 02:58:06.400 321 18164.07 163.75 52833.32 88888.00 2005-11-17 02:58:06.900 321 18164.15 163.81 52833.35 88888.00 2005-11-17 02:58:07.400 321 18164.12 163.88 52833.30 88888.00 2005-11-17 02:58:07.900 321 18164.11 163.87 52833.26 88888.00 2005-11-17 02:58:08.400 321 18164.08 163.83 52833.23 88888.00 2005-11-17 02:58:08.900 321 18164.16 163.80 52833.29 88888.00 2005-11-17 02:58:09.400 321 18164.23 163.78 52833.38 88888.00 2005-11-17 02:58:09.900 321 18164.16 163.78 52833.28 88888.00 2005-11-17 02:58:10.400 321 18164.23 163.80 52833.30 88888.00 2005-11-17 02:58:10.900 321 18164.29 163.83 52833.36 88888.00 2005-11-17 02:58:11.400 321 18164.13 163.88 52833.39 88888.00 2005-11-17 02:58:11.900 321 18164.16 163.85 52833.28 88888.00 2005-11-17 02:58:12.400 321 18164.18 163.83 52833.30 88888.00 2005-11-17 02:58:12.900 321 18164.25 163.79 52833.32 88888.00 2005-11-17 02:58:13.400 321 18164.25 163.86 52833.26 88888.00 2005-11-17 02:58:13.900 321 18164.19 163.85 52833.16 88888.00 2005-11-17 02:58:14.400 321 18164.24 163.88 52833.14 88888.00 2005-11-17 02:58:14.900 321 18164.26 163.84 52833.11 88888.00 2005-11-17 02:58:15.400 321 18164.20 163.85 52833.17 88888.00 2005-11-17 02:58:15.900 321 18164.16 163.84 52833.24 88888.00 2005-11-17 02:58:16.400 321 18164.09 163.82 52833.20 88888.00 2005-11-17 02:58:16.900 321 18164.13 163.84 52833.06 88888.00 2005-11-17 02:58:17.400 321 18164.25 163.82 52833.06 88888.00 2005-11-17 02:58:17.900 321 18164.24 163.82 52833.12 88888.00 2005-11-17 02:58:18.400 321 18164.16 163.80 52833.06 88888.00 2005-11-17 02:58:18.900 321 18164.15 163.71 52833.03 88888.00 2005-11-17 02:58:19.400 321 18164.20 163.79 52833.05 88888.00 2005-11-17 02:58:19.900 321 18164.30 163.81 52833.09 88888.00 2005-11-17 02:58:20.400 321 18164.41 163.82 52833.11 88888.00 2005-11-17 02:58:20.900 321 18164.38 163.87 52833.20 88888.00 2005-11-17 02:58:21.400 321 18164.31 163.91 52833.22 88888.00 2005-11-17 02:58:21.900 321 18164.20 163.95 52833.36 88888.00 2005-11-17 02:58:22.400 321 18164.31 163.97 52833.49 88888.00 2005-11-17 02:58:22.900 321 18164.41 163.94 52833.41 88888.00 2005-11-17 02:58:23.400 321 18164.37 163.84 52833.35 88888.00 2005-11-17 02:58:23.900 321 18164.39 163.84 52833.30 88888.00 2005-11-17 02:58:24.400 321 18164.25 163.83 52833.10 88888.00 2005-11-17 02:58:24.900 321 18164.25 163.88 52833.00 88888.00 2005-11-17 02:58:25.400 321 18164.26 163.90 52833.05 88888.00 2005-11-17 02:58:25.900 321 18164.35 163.88 52833.09 88888.00 2005-11-17 02:58:26.400 321 18164.26 163.86 52833.26 88888.00 2005-11-17 02:58:26.900 321 18164.36 163.84 52833.32 88888.00 2005-11-17 02:58:27.400 321 18164.30 163.78 52833.24 88888.00 2005-11-17 02:58:27.900 321 18164.29 163.75 52833.15 88888.00 2005-11-17 02:58:28.400 321 18164.16 163.76 52833.14 88888.00 2005-11-17 02:58:28.900 321 18164.14 163.79 52833.00 88888.00 2005-11-17 02:58:29.400 321 18164.20 163.82 52832.99 88888.00 2005-11-17 02:58:29.900 321 18164.33 163.82 52833.10 88888.00 2005-11-17 02:58:30.400 321 18164.35 163.80 52832.84 88888.00 2005-11-17 02:58:30.900 321 18164.39 163.83 52832.79 88888.00 2005-11-17 02:58:31.400 321 18164.34 163.80 52832.81 88888.00 2005-11-17 02:58:31.900 321 18164.29 163.81 52832.99 88888.00 2005-11-17 02:58:32.400 321 18164.34 163.77 52833.01 88888.00 2005-11-17 02:58:32.900 321 18164.27 163.78 52833.01 88888.00 2005-11-17 02:58:33.400 321 18164.25 163.81 52832.99 88888.00 2005-11-17 02:58:33.900 321 18164.29 163.82 52832.95 88888.00 2005-11-17 02:58:34.400 321 18164.16 163.74 52832.95 88888.00 2005-11-17 02:58:34.900 321 18164.18 163.69 52832.99 88888.00 2005-11-17 02:58:35.400 321 18164.28 163.67 52833.02 88888.00 2005-11-17 02:58:35.900 321 18164.30 163.71 52833.01 88888.00 2005-11-17 02:58:36.400 321 18164.27 163.79 52833.06 88888.00 2005-11-17 02:58:36.900 321 18164.29 163.79 52833.03 88888.00 2005-11-17 02:58:37.400 321 18164.35 163.81 52833.00 88888.00 2005-11-17 02:58:37.900 321 18164.48 163.76 52833.04 88888.00 2005-11-17 02:58:38.400 321 18164.51 163.66 52833.14 88888.00 2005-11-17 02:58:38.900 321 18164.47 163.62 52833.23 88888.00 2005-11-17 02:58:39.400 321 18164.51 163.56 52833.21 88888.00 2005-11-17 02:58:39.900 321 18164.38 163.62 52833.15 88888.00 2005-11-17 02:58:40.400 321 18164.35 163.63 52833.03 88888.00 2005-11-17 02:58:40.900 321 18164.35 163.63 52832.92 88888.00 2005-11-17 02:58:41.400 321 18164.35 163.57 52832.91 88888.00 2005-11-17 02:58:41.900 321 18164.38 163.56 52832.99 88888.00 2005-11-17 02:58:42.400 321 18164.39 163.55 52832.90 88888.00 2005-11-17 02:58:42.900 321 18164.44 163.50 52833.00 88888.00 2005-11-17 02:58:43.400 321 18164.47 163.48 52833.02 88888.00 2005-11-17 02:58:43.900 321 18164.36 163.47 52833.09 88888.00 2005-11-17 02:58:44.400 321 18164.44 163.46 52833.03 88888.00 2005-11-17 02:58:44.900 321 18164.46 163.50 52832.95 88888.00 2005-11-17 02:58:45.400 321 18164.42 163.49 52833.00 88888.00 2005-11-17 02:58:45.900 321 18164.40 163.57 52833.04 88888.00 2005-11-17 02:58:46.400 321 18164.36 163.51 52833.09 88888.00 2005-11-17 02:58:46.900 321 18164.38 163.59 52833.00 88888.00 2005-11-17 02:58:47.400 321 18164.45 163.61 52832.99 88888.00 2005-11-17 02:58:47.900 321 18164.53 163.50 52833.02 88888.00 2005-11-17 02:58:48.400 321 18164.48 163.53 52833.15 88888.00 2005-11-17 02:58:48.900 321 18164.31 163.56 52833.11 88888.00 2005-11-17 02:58:49.400 321 18164.25 163.64 52833.11 88888.00 2005-11-17 02:58:49.900 321 18164.41 163.63 52833.10 88888.00 2005-11-17 02:58:50.400 321 18164.33 163.62 52833.14 88888.00 2005-11-17 02:58:50.900 321 18164.29 163.54 52833.05 88888.00 2005-11-17 02:58:51.400 321 18164.33 163.55 52832.90 88888.00 2005-11-17 02:58:51.900 321 18164.27 163.56 52832.90 88888.00 2005-11-17 02:58:52.400 321 18164.50 163.61 52833.04 88888.00 2005-11-17 02:58:52.900 321 18164.47 163.57 52833.14 88888.00 2005-11-17 02:58:53.400 321 18164.39 163.55 52833.07 88888.00 2005-11-17 02:58:53.900 321 18164.41 163.59 52832.95 88888.00 2005-11-17 02:58:54.400 321 18164.62 163.47 52832.89 88888.00 2005-11-17 02:58:54.900 321 18164.77 163.40 52832.87 88888.00 2005-11-17 02:58:55.400 321 18164.87 163.46 52832.90 88888.00 2005-11-17 02:58:55.900 321 18164.80 163.52 52833.04 88888.00 2005-11-17 02:58:56.400 321 18164.76 163.62 52833.03 88888.00 2005-11-17 02:58:56.900 321 18164.59 163.66 52833.01 88888.00 2005-11-17 02:58:57.400 321 18164.56 163.56 52833.00 88888.00 2005-11-17 02:58:57.900 321 18164.37 163.48 52832.84 88888.00 2005-11-17 02:58:58.400 321 18164.44 163.42 52832.77 88888.00 2005-11-17 02:58:58.900 321 18164.47 163.42 52832.78 88888.00 2005-11-17 02:58:59.400 321 18164.53 163.43 52832.93 88888.00 2005-11-17 02:58:59.900 321 18164.62 163.43 52832.93 88888.00 2005-11-17 02:59:00.400 321 18164.66 163.44 52832.86 88888.00 2005-11-17 02:59:00.900 321 18164.68 163.47 52832.74 88888.00 2005-11-17 02:59:01.400 321 18164.58 163.45 52832.80 88888.00 2005-11-17 02:59:01.900 321 18164.53 163.43 52832.90 88888.00 2005-11-17 02:59:02.400 321 18164.53 163.48 52832.91 88888.00 2005-11-17 02:59:02.900 321 18164.48 163.45 52832.93 88888.00 2005-11-17 02:59:03.400 321 18164.46 163.39 52832.93 88888.00 2005-11-17 02:59:03.900 321 18164.50 163.30 52832.87 88888.00 2005-11-17 02:59:04.400 321 18164.50 163.25 52832.88 88888.00 2005-11-17 02:59:04.900 321 18164.51 163.32 52832.71 88888.00 2005-11-17 02:59:05.400 321 18164.48 163.28 52832.68 88888.00 2005-11-17 02:59:05.900 321 18164.53 163.32 52832.71 88888.00 2005-11-17 02:59:06.400 321 18164.63 163.45 52832.74 88888.00 2005-11-17 02:59:06.900 321 18164.53 163.34 52832.71 88888.00 2005-11-17 02:59:07.400 321 18164.55 163.32 52832.86 88888.00 2005-11-17 02:59:07.900 321 18164.50 163.36 52832.90 88888.00 2005-11-17 02:59:08.400 321 18164.46 163.36 52832.86 88888.00 2005-11-17 02:59:08.900 321 18164.48 163.30 52832.89 88888.00 2005-11-17 02:59:09.400 321 18164.42 163.37 52832.84 88888.00 2005-11-17 02:59:09.900 321 18164.40 163.32 52832.80 88888.00 2005-11-17 02:59:10.400 321 18164.42 163.33 52832.78 88888.00 2005-11-17 02:59:10.900 321 18164.55 163.37 52832.69 88888.00 2005-11-17 02:59:11.400 321 18164.53 163.33 52832.70 88888.00 2005-11-17 02:59:11.900 321 18164.51 163.31 52832.84 88888.00 2005-11-17 02:59:12.400 321 18164.47 163.33 52832.89 88888.00 2005-11-17 02:59:12.900 321 18164.50 163.36 52832.87 88888.00 2005-11-17 02:59:13.400 321 18164.58 163.38 52832.89 88888.00 2005-11-17 02:59:13.900 321 18164.52 163.35 52832.77 88888.00 2005-11-17 02:59:14.400 321 18164.52 163.34 52832.79 88888.00 2005-11-17 02:59:14.900 321 18164.58 163.34 52832.79 88888.00 2005-11-17 02:59:15.400 321 18164.47 163.33 52832.90 88888.00 2005-11-17 02:59:15.900 321 18164.52 163.30 52832.80 88888.00 2005-11-17 02:59:16.400 321 18164.55 163.24 52832.74 88888.00 2005-11-17 02:59:16.900 321 18164.41 163.25 52832.87 88888.00 2005-11-17 02:59:17.400 321 18164.41 163.23 52832.92 88888.00 2005-11-17 02:59:17.900 321 18164.58 163.23 52832.94 88888.00 2005-11-17 02:59:18.400 321 18164.61 163.23 52832.86 88888.00 2005-11-17 02:59:18.900 321 18164.50 163.25 52832.97 88888.00 2005-11-17 02:59:19.400 321 18164.41 163.26 52832.99 88888.00 2005-11-17 02:59:19.900 321 18164.50 163.20 52833.01 88888.00 2005-11-17 02:59:20.400 321 18164.55 163.17 52832.93 88888.00 2005-11-17 02:59:20.900 321 18164.55 163.16 52832.84 88888.00 2005-11-17 02:59:21.400 321 18164.60 163.14 52832.80 88888.00 2005-11-17 02:59:21.900 321 18164.58 163.17 52832.95 88888.00 2005-11-17 02:59:22.397 321 18164.56 163.20 52832.89 88888.00 2005-11-17 02:59:22.907 321 18164.61 163.18 52832.88 88888.00 2005-11-17 02:59:23.407 321 18164.62 163.15 52832.78 88888.00 2005-11-17 02:59:23.907 321 18164.44 163.12 52832.69 88888.00 2005-11-17 02:59:24.407 321 18164.53 163.08 52832.86 88888.00 2005-11-17 02:59:24.907 321 18164.53 163.16 52832.90 88888.00 2005-11-17 02:59:25.407 321 18164.61 163.18 52832.97 88888.00 2005-11-17 02:59:25.907 321 18164.60 163.17 52832.92 88888.00 2005-11-17 02:59:26.407 321 18164.60 163.25 52832.80 88888.00 2005-11-17 02:59:26.907 321 18164.65 163.30 52832.82 88888.00 2005-11-17 02:59:27.407 321 18164.83 163.24 52832.78 88888.00 2005-11-17 02:59:27.907 321 18164.99 163.26 52832.75 88888.00 2005-11-17 02:59:28.407 321 18164.73 163.22 52832.80 88888.00 2005-11-17 02:59:28.907 321 18164.73 163.22 52832.72 88888.00 2005-11-17 02:59:29.407 321 18164.70 163.21 52832.63 88888.00 2005-11-17 02:59:29.907 321 18164.79 163.17 52832.57 88888.00 2005-11-17 02:59:30.407 321 18164.81 163.16 52832.64 88888.00 2005-11-17 02:59:30.907 321 18164.76 163.24 52832.79 88888.00 2005-11-17 02:59:31.407 321 18164.77 163.19 52832.89 88888.00 2005-11-17 02:59:31.907 321 18164.61 163.10 52832.90 88888.00 2005-11-17 02:59:32.407 321 18164.66 163.03 52832.87 88888.00 2005-11-17 02:59:32.907 321 18164.65 163.06 52832.93 88888.00 2005-11-17 02:59:33.407 321 18164.71 163.11 52832.78 88888.00 2005-11-17 02:59:33.907 321 18164.58 163.06 52832.74 88888.00 2005-11-17 02:59:34.407 321 18164.55 162.98 52832.63 88888.00 2005-11-17 02:59:34.907 321 18164.55 162.99 52832.66 88888.00 2005-11-17 02:59:35.407 321 18164.59 163.16 52832.69 88888.00 2005-11-17 02:59:35.907 321 18164.53 163.20 52832.81 88888.00 2005-11-17 02:59:36.407 321 18164.62 163.23 52832.86 88888.00 2005-11-17 02:59:36.907 321 18164.62 163.15 52832.86 88888.00 2005-11-17 02:59:37.407 321 18164.62 163.06 52832.91 88888.00 2005-11-17 02:59:37.907 321 18164.68 163.02 52832.93 88888.00 2005-11-17 02:59:38.407 321 18164.59 163.00 52832.83 88888.00 2005-11-17 02:59:38.907 321 18164.56 162.91 52832.84 88888.00 2005-11-17 02:59:39.407 321 18164.57 162.90 52832.95 88888.00 2005-11-17 02:59:39.907 321 18164.63 162.99 52832.88 88888.00 2005-11-17 02:59:40.407 321 18164.53 162.94 52832.91 88888.00 2005-11-17 02:59:40.907 321 18164.46 162.95 52833.01 88888.00 2005-11-17 02:59:41.407 321 18164.50 162.92 52832.93 88888.00 2005-11-17 02:59:41.907 321 18164.56 162.98 52832.88 88888.00 2005-11-17 02:59:42.407 321 18164.62 162.94 52832.87 88888.00 2005-11-17 02:59:42.907 321 18164.60 162.88 52832.92 88888.00 2005-11-17 02:59:43.407 321 18164.49 162.92 52832.93 88888.00 2005-11-17 02:59:43.907 321 18164.56 162.90 52832.94 88888.00 2005-11-17 02:59:44.407 321 18164.50 162.94 52832.91 88888.00 2005-11-17 02:59:44.907 321 18164.50 163.04 52832.90 88888.00 2005-11-17 02:59:45.407 321 18164.51 162.98 52832.97 88888.00 2005-11-17 02:59:45.907 321 18164.57 162.94 52832.98 88888.00 2005-11-17 02:59:46.407 321 18164.65 162.85 52832.81 88888.00 2005-11-17 02:59:46.907 321 18164.61 162.80 52832.68 88888.00 2005-11-17 02:59:47.407 321 18164.41 162.86 52832.64 88888.00 2005-11-17 02:59:47.907 321 18164.49 162.86 52832.71 88888.00 2005-11-17 02:59:48.407 321 18164.59 162.83 52832.76 88888.00 2005-11-17 02:59:48.907 321 18164.50 162.90 52832.77 88888.00 2005-11-17 02:59:49.407 321 18164.42 162.80 52832.81 88888.00 2005-11-17 02:59:49.907 321 18164.42 162.81 52832.79 88888.00 2005-11-17 02:59:50.407 321 18164.41 162.79 52832.75 88888.00 2005-11-17 02:59:50.907 321 18164.37 162.77 52832.87 88888.00 2005-11-17 02:59:51.407 321 18164.34 162.84 52832.89 88888.00 2005-11-17 02:59:51.907 321 18164.37 162.84 52832.81 88888.00 2005-11-17 02:59:52.407 321 18164.55 162.78 52832.79 88888.00 2005-11-17 02:59:52.907 321 18164.59 162.83 52832.83 88888.00 2005-11-17 02:59:53.407 321 18164.62 162.89 52832.82 88888.00 2005-11-17 02:59:53.907 321 18164.71 162.92 52832.79 88888.00 2005-11-17 02:59:54.407 321 18164.72 162.91 52832.84 88888.00 2005-11-17 02:59:54.907 321 18164.71 162.83 52832.72 88888.00 2005-11-17 02:59:55.407 321 18164.71 162.83 52832.65 88888.00 2005-11-17 02:59:55.907 321 18164.69 162.89 52832.74 88888.00 2005-11-17 02:59:56.407 321 18164.61 162.85 52832.80 88888.00 2005-11-17 02:59:56.907 321 18164.47 162.83 52832.82 88888.00 2005-11-17 02:59:57.407 321 18164.44 162.79 52832.90 88888.00 2005-11-17 02:59:57.907 321 18164.48 162.78 52832.88 88888.00 2005-11-17 02:59:58.407 321 18164.41 162.83 52832.86 88888.00 2005-11-17 02:59:58.907 321 18164.48 162.86 52832.79 88888.00 2005-11-17 02:59:59.407 321 18164.48 162.82 52832.83 88888.00 2005-11-17 02:59:59.907 321 18164.38 162.84 52832.75 88888.00 2005-11-17 03:00:00.407 321 18164.37 162.86 52832.66 88888.00 2005-11-17 03:00:00.907 321 18164.39 162.79 52832.78 88888.00 2005-11-17 03:00:01.407 321 18164.36 162.80 52832.76 88888.00 2005-11-17 03:00:01.907 321 18164.23 162.79 52832.70 88888.00 2005-11-17 03:00:02.407 321 18164.44 162.84 52832.71 88888.00 2005-11-17 03:00:02.907 321 18164.37 162.87 52832.74 88888.00 2005-11-17 03:00:03.407 321 18164.26 162.83 52832.75 88888.00 2005-11-17 03:00:03.907 321 18164.25 162.78 52832.63 88888.00 2005-11-17 03:00:04.407 321 18164.26 162.83 52832.75 88888.00 2005-11-17 03:00:04.907 321 18164.19 162.82 52832.72 88888.00 2005-11-17 03:00:05.407 321 18164.26 162.72 52832.79 88888.00 2005-11-17 03:00:05.907 321 18164.40 162.62 52832.84 88888.00 2005-11-17 03:00:06.407 321 18164.56 162.72 52832.84 88888.00 2005-11-17 03:00:06.907 321 18164.56 162.82 52832.86 88888.00 2005-11-17 03:00:07.407 321 18164.40 162.76 52832.90 88888.00 2005-11-17 03:00:07.907 321 18164.34 162.71 52832.83 88888.00 2005-11-17 03:00:08.407 321 18164.36 162.75 52832.86 88888.00 2005-11-17 03:00:08.907 321 18164.66 162.77 52832.71 88888.00 2005-11-17 03:00:09.407 321 18164.42 162.76 52832.67 88888.00 2005-11-17 03:00:09.907 321 18164.33 162.80 52832.89 88888.00 2005-11-17 03:00:10.407 321 18164.35 162.87 52832.97 88888.00 2005-11-17 03:00:10.907 321 18164.29 162.84 52832.80 88888.00 2005-11-17 03:00:11.407 321 18164.24 162.89 52832.84 88888.00 2005-11-17 03:00:11.907 321 18164.26 162.85 52832.87 88888.00 2005-11-17 03:00:12.407 321 18164.37 162.87 52832.81 88888.00 2005-11-17 03:00:12.907 321 18164.29 162.83 52832.66 88888.00 2005-11-17 03:00:13.407 321 18164.41 162.86 52832.60 88888.00 2005-11-17 03:00:13.907 321 18164.40 162.86 52832.63 88888.00 2005-11-17 03:00:14.407 321 18164.36 162.81 52832.68 88888.00 2005-11-17 03:00:14.907 321 18164.45 162.80 52832.72 88888.00 2005-11-17 03:00:15.407 321 18164.37 162.86 52832.65 88888.00 2005-11-17 03:00:15.907 321 18164.53 162.81 52832.69 88888.00 2005-11-17 03:00:16.407 321 18164.39 162.70 52832.78 88888.00 2005-11-17 03:00:16.907 321 18164.34 162.68 52832.84 88888.00 2005-11-17 03:00:17.407 321 18164.39 162.75 52832.88 88888.00 2005-11-17 03:00:17.907 321 18164.39 162.70 52832.80 88888.00 2005-11-17 03:00:18.407 321 18164.38 162.77 52832.56 88888.00 2005-11-17 03:00:18.907 321 18164.40 162.84 52832.65 88888.00 2005-11-17 03:00:19.407 321 18164.35 162.82 52832.75 88888.00 2005-11-17 03:00:19.907 321 18164.35 162.78 52832.76 88888.00 2005-11-17 03:00:20.407 321 18164.35 162.75 52832.84 88888.00 2005-11-17 03:00:20.907 321 18164.33 162.75 52832.84 88888.00 2005-11-17 03:00:21.407 321 18164.40 162.69 52832.89 88888.00 2005-11-17 03:00:21.907 321 18164.31 162.77 52832.89 88888.00 2005-11-17 03:00:22.407 321 18164.19 162.78 52832.92 88888.00 2005-11-17 03:00:22.907 321 18164.28 162.78 52832.92 88888.00 2005-11-17 03:00:23.407 321 18164.36 162.87 52832.87 88888.00 2005-11-17 03:00:23.907 321 18164.22 162.96 52832.93 88888.00 2005-11-17 03:00:24.407 321 18164.09 163.02 52832.82 88888.00 2005-11-17 03:00:24.907 321 18164.11 163.02 52832.76 88888.00 2005-11-17 03:00:25.407 321 18164.14 162.91 52832.75 88888.00 2005-11-17 03:00:25.907 321 18164.13 162.99 52832.77 88888.00 2005-11-17 03:00:26.407 321 18164.19 163.00 52832.86 88888.00 2005-11-17 03:00:26.907 321 18164.19 162.91 52832.88 88888.00 2005-11-17 03:00:27.407 321 18164.14 162.89 52832.87 88888.00 2005-11-17 03:00:27.907 321 18164.03 162.88 52832.81 88888.00 2005-11-17 03:00:28.407 321 18164.26 162.81 52832.70 88888.00 2005-11-17 03:00:28.907 321 18164.19 162.85 52832.70 88888.00 2005-11-17 03:00:29.407 321 18164.12 162.81 52832.74 88888.00 2005-11-17 03:00:29.907 321 18164.18 162.77 52832.83 88888.00 2005-11-17 03:00:30.407 321 18164.18 162.70 52832.92 88888.00 2005-11-17 03:00:30.907 321 18164.20 162.68 52832.94 88888.00 2005-11-17 03:00:31.407 321 18164.26 162.80 52832.98 88888.00 2005-11-17 03:00:31.907 321 18164.26 162.81 52832.84 88888.00 2005-11-17 03:00:32.407 321 18164.17 162.79 52832.72 88888.00 2005-11-17 03:00:32.907 321 18164.12 162.78 52832.80 88888.00 2005-11-17 03:00:33.407 321 18164.22 162.74 52832.92 88888.00 2005-11-17 03:00:33.907 321 18164.36 162.76 52832.77 88888.00 2005-11-17 03:00:34.407 321 18164.31 162.75 52832.81 88888.00 2005-11-17 03:00:34.907 321 18164.31 162.75 52832.90 88888.00 2005-11-17 03:00:35.407 321 18164.39 162.74 52832.91 88888.00 2005-11-17 03:00:35.907 321 18164.36 162.73 52832.79 88888.00 2005-11-17 03:00:36.407 321 18164.39 162.69 52832.79 88888.00 2005-11-17 03:00:36.907 321 18164.30 162.84 52832.79 88888.00 2005-11-17 03:00:37.407 321 18164.26 162.88 52832.70 88888.00 2005-11-17 03:00:37.907 321 18164.11 162.81 52832.77 88888.00 2005-11-17 03:00:38.407 321 18164.20 162.80 52832.82 88888.00 2005-11-17 03:00:38.907 321 18164.28 162.76 52832.87 88888.00 2005-11-17 03:00:39.407 321 18164.33 162.71 52832.84 88888.00 2005-11-17 03:00:39.907 321 18164.29 162.63 52832.76 88888.00 2005-11-17 03:00:40.407 321 18164.31 162.67 52832.67 88888.00 2005-11-17 03:00:40.907 321 18164.45 162.66 52832.59 88888.00 2005-11-17 03:00:41.407 321 18164.51 162.67 52832.65 88888.00 2005-11-17 03:00:41.907 321 18164.38 162.67 52832.55 88888.00 2005-11-17 03:00:42.407 321 18164.63 162.71 52832.43 88888.00 2005-11-17 03:00:42.907 321 18164.29 162.70 52832.37 88888.00 2005-11-17 03:00:43.407 321 18164.20 162.66 52832.35 88888.00 2005-11-17 03:00:43.907 321 18164.17 162.69 52832.40 88888.00 2005-11-17 03:00:44.407 321 18164.00 162.68 52832.47 88888.00 2005-11-17 03:00:44.907 321 18163.94 162.66 52832.55 88888.00 2005-11-17 03:00:45.407 321 18164.03 162.69 52832.46 88888.00 2005-11-17 03:00:45.907 321 18164.14 162.63 52832.33 88888.00 2005-11-17 03:00:46.407 321 18164.05 162.56 52832.33 88888.00 2005-11-17 03:00:46.907 321 18163.96 162.56 52832.30 88888.00 2005-11-17 03:00:47.407 321 18163.91 162.54 52832.26 88888.00 2005-11-17 03:00:47.907 321 18163.90 162.57 52832.29 88888.00 2005-11-17 03:00:48.407 321 18164.01 162.61 52832.30 88888.00 2005-11-17 03:00:48.907 321 18163.95 162.61 52832.33 88888.00 2005-11-17 03:00:49.407 321 18163.82 162.66 52832.36 88888.00 2005-11-17 03:00:49.907 321 18164.00 162.66 52832.49 88888.00 2005-11-17 03:00:50.407 321 18164.03 162.65 52832.51 88888.00 2005-11-17 03:00:50.907 321 18164.09 162.68 52832.33 88888.00 2005-11-17 03:00:51.407 321 18164.05 162.69 52832.29 88888.00 2005-11-17 03:00:51.907 321 18163.91 162.73 52832.42 88888.00 2005-11-17 03:00:52.407 321 18163.91 162.71 52832.51 88888.00 2005-11-17 03:00:52.907 321 18163.92 162.69 52832.52 88888.00 2005-11-17 03:00:53.407 321 18163.89 162.70 52832.56 88888.00 2005-11-17 03:00:53.907 321 18163.84 162.72 52832.60 88888.00 2005-11-17 03:00:54.407 321 18163.85 162.72 52832.64 88888.00 2005-11-17 03:00:54.907 321 18163.73 162.72 52832.60 88888.00 2005-11-17 03:00:55.407 321 18163.73 162.70 52832.64 88888.00 2005-11-17 03:00:55.907 321 18163.74 162.70 52832.67 88888.00 2005-11-17 03:00:56.407 321 18163.81 162.70 52832.71 88888.00 2005-11-17 03:00:56.907 321 18163.77 162.68 52832.82 88888.00 2005-11-17 03:00:57.407 321 18163.77 162.67 52832.79 88888.00 2005-11-17 03:00:57.907 321 18163.76 162.63 52832.69 88888.00 2005-11-17 03:00:58.407 321 18163.84 162.56 52832.63 88888.00 2005-11-17 03:00:58.907 321 18163.85 162.55 52832.59 88888.00 2005-11-17 03:00:59.407 321 18164.00 162.57 52832.69 88888.00 2005-11-17 03:00:59.907 321 18164.05 162.61 52832.72 88888.00 2005-11-17 03:01:00.407 321 18163.97 162.55 52832.78 88888.00 2005-11-17 03:01:00.907 321 18163.98 162.53 52832.68 88888.00 2005-11-17 03:01:01.407 321 18164.01 162.52 52832.54 88888.00 2005-11-17 03:01:01.907 321 18164.08 162.49 52832.45 88888.00 2005-11-17 03:01:02.407 321 18164.04 162.58 52832.46 88888.00 2005-11-17 03:01:02.907 321 18163.95 162.54 52832.52 88888.00 2005-11-17 03:01:03.407 321 18164.03 162.49 52832.42 88888.00 2005-11-17 03:01:03.907 321 18164.12 162.51 52832.40 88888.00 2005-11-17 03:01:04.407 321 18164.19 162.53 52832.35 88888.00 2005-11-17 03:01:04.907 321 18164.18 162.47 52832.25 88888.00 2005-11-17 03:01:05.407 321 18164.14 162.54 52832.26 88888.00 2005-11-17 03:01:05.907 321 18164.09 162.48 52832.34 88888.00 2005-11-17 03:01:06.407 321 18164.05 162.48 52832.42 88888.00 2005-11-17 03:01:06.907 321 18164.11 162.44 52832.53 88888.00 2005-11-17 03:01:07.407 321 18164.03 162.47 52832.55 88888.00 2005-11-17 03:01:07.907 321 18164.16 162.59 52832.42 88888.00 2005-11-17 03:01:08.407 321 18164.16 162.57 52832.57 88888.00 2005-11-17 03:01:08.907 321 18164.01 162.61 52832.64 88888.00 2005-11-17 03:01:09.407 321 18164.01 162.68 52832.65 88888.00 2005-11-17 03:01:09.907 321 18164.14 162.72 52832.67 88888.00 2005-11-17 03:01:10.407 321 18164.04 162.69 52832.53 88888.00 2005-11-17 03:01:10.907 321 18163.95 162.56 52832.51 88888.00 2005-11-17 03:01:11.407 321 18163.96 162.50 52832.46 88888.00 2005-11-17 03:01:11.907 321 18164.01 162.51 52832.51 88888.00 2005-11-17 03:01:12.407 321 18164.11 162.52 52832.51 88888.00 2005-11-17 03:01:12.907 321 18164.11 162.57 52832.48 88888.00 2005-11-17 03:01:13.407 321 18164.05 162.57 52832.46 88888.00 2005-11-17 03:01:13.907 321 18164.11 162.57 52832.45 88888.00 2005-11-17 03:01:14.407 321 18164.09 162.66 52832.44 88888.00 2005-11-17 03:01:14.907 321 18163.98 162.68 52832.40 88888.00 2005-11-17 03:01:15.407 321 18163.95 162.64 52832.44 88888.00 2005-11-17 03:01:15.907 321 18163.82 162.63 52832.39 88888.00 2005-11-17 03:01:16.407 321 18163.86 162.61 52832.35 88888.00 2005-11-17 03:01:16.907 321 18163.97 162.55 52832.41 88888.00 2005-11-17 03:01:17.407 321 18163.95 162.58 52832.41 88888.00 2005-11-17 03:01:17.907 321 18163.93 162.54 52832.43 88888.00 2005-11-17 03:01:18.407 321 18163.95 162.49 52832.43 88888.00 2005-11-17 03:01:18.907 321 18163.92 162.42 52832.44 88888.00 2005-11-17 03:01:19.407 321 18163.86 162.37 52832.42 88888.00 2005-11-17 03:01:19.907 321 18163.91 162.28 52832.33 88888.00 2005-11-17 03:01:20.407 321 18163.85 162.30 52832.26 88888.00 2005-11-17 03:01:20.907 321 18163.85 162.35 52832.14 88888.00 2005-11-17 03:01:21.407 321 18163.87 162.31 52831.99 88888.00 2005-11-17 03:01:21.907 321 18163.81 162.36 52832.05 88888.00 2005-11-17 03:01:22.407 321 18163.92 162.40 52832.22 88888.00 2005-11-17 03:01:22.907 321 18163.89 162.43 52832.28 88888.00 2005-11-17 03:01:23.407 321 18163.79 162.43 52832.28 88888.00 2005-11-17 03:01:23.907 321 18163.87 162.41 52832.34 88888.00 2005-11-17 03:01:24.407 321 18163.89 162.41 52832.32 88888.00 2005-11-17 03:01:24.907 321 18163.83 162.45 52832.22 88888.00 2005-11-17 03:01:25.407 321 18163.77 162.51 52832.25 88888.00 2005-11-17 03:01:25.907 321 18163.70 162.54 52832.17 88888.00 2005-11-17 03:01:26.407 321 18163.70 162.52 52832.20 88888.00 2005-11-17 03:01:26.907 321 18163.70 162.50 52832.31 88888.00 2005-11-17 03:01:27.407 321 18163.75 162.46 52832.24 88888.00 2005-11-17 03:01:27.907 321 18163.77 162.49 52832.26 88888.00 2005-11-17 03:01:28.407 321 18163.79 162.47 52832.33 88888.00 2005-11-17 03:01:28.907 321 18163.77 162.56 52832.51 88888.00 2005-11-17 03:01:29.407 321 18163.81 162.54 52832.51 88888.00 2005-11-17 03:01:29.907 321 18163.76 162.45 52832.41 88888.00 2005-11-17 03:01:30.407 321 18163.77 162.53 52832.36 88888.00 2005-11-17 03:01:30.907 321 18163.82 162.51 52832.40 88888.00 2005-11-17 03:01:31.407 321 18163.79 162.48 52832.52 88888.00 2005-11-17 03:01:31.907 321 18163.84 162.40 52832.59 88888.00 2005-11-17 03:01:32.407 321 18163.86 162.44 52832.59 88888.00 2005-11-17 03:01:32.907 321 18163.73 162.47 52832.58 88888.00 2005-11-17 03:01:33.407 321 18163.68 162.50 52832.46 88888.00 2005-11-17 03:01:33.907 321 18163.76 162.43 52832.43 88888.00 2005-11-17 03:01:34.407 321 18163.76 162.43 52832.46 88888.00 2005-11-17 03:01:34.907 321 18163.79 162.45 52832.48 88888.00 2005-11-17 03:01:35.407 321 18163.70 162.41 52832.40 88888.00 2005-11-17 03:01:35.907 321 18163.72 162.39 52832.35 88888.00 2005-11-17 03:01:36.407 321 18163.70 162.39 52832.44 88888.00 2005-11-17 03:01:36.907 321 18163.63 162.41 52832.46 88888.00 2005-11-17 03:01:37.407 321 18163.63 162.40 52832.43 88888.00 2005-11-17 03:01:37.907 321 18163.58 162.28 52832.39 88888.00 2005-11-17 03:01:38.407 321 18163.74 162.22 52832.45 88888.00 2005-11-17 03:01:38.907 321 18163.83 162.30 52832.43 88888.00 2005-11-17 03:01:39.407 321 18163.85 162.39 52832.40 88888.00 2005-11-17 03:01:39.907 321 18163.74 162.41 52832.32 88888.00 2005-11-17 03:01:40.407 321 18163.68 162.39 52832.29 88888.00 2005-11-17 03:01:40.907 321 18163.64 162.41 52832.30 88888.00 2005-11-17 03:01:41.407 321 18163.81 162.43 52832.37 88888.00 2005-11-17 03:01:41.907 321 18163.73 162.41 52832.48 88888.00 2005-11-17 03:01:42.407 321 18163.74 162.47 52832.37 88888.00 2005-11-17 03:01:42.907 321 18163.81 162.49 52832.47 88888.00 2005-11-17 03:01:43.407 321 18163.64 162.52 52832.53 88888.00 2005-11-17 03:01:43.907 321 18163.62 162.54 52832.54 88888.00 2005-11-17 03:01:44.407 321 18163.52 162.62 52832.45 88888.00 2005-11-17 03:01:44.907 321 18163.55 162.58 52832.44 88888.00 2005-11-17 03:01:45.407 321 18163.63 162.49 52832.52 88888.00 2005-11-17 03:01:45.907 321 18163.62 162.47 52832.39 88888.00 2005-11-17 03:01:46.407 321 18163.54 162.41 52832.34 88888.00 2005-11-17 03:01:46.907 321 18163.43 162.49 52832.34 88888.00 2005-11-17 03:01:47.407 321 18163.51 162.57 52832.36 88888.00 2005-11-17 03:01:47.907 321 18163.54 162.50 52832.43 88888.00 2005-11-17 03:01:48.407 321 18163.52 162.48 52832.44 88888.00 2005-11-17 03:01:48.907 321 18163.60 162.54 52832.35 88888.00 2005-11-17 03:01:49.407 321 18163.50 162.54 52832.36 88888.00 2005-11-17 03:01:49.907 321 18163.48 162.51 52832.40 88888.00 2005-11-17 03:01:50.407 321 18163.51 162.49 52832.47 88888.00 2005-11-17 03:01:50.907 321 18163.46 162.46 52832.47 88888.00 2005-11-17 03:01:51.407 321 18163.47 162.46 52832.47 88888.00 2005-11-17 03:01:51.907 321 18163.53 162.58 52832.41 88888.00 2005-11-17 03:01:52.407 321 18163.66 162.63 52832.48 88888.00 2005-11-17 03:01:52.907 321 18163.68 162.65 52832.55 88888.00 2005-11-17 03:01:53.407 321 18163.60 162.59 52832.64 88888.00 2005-11-17 03:01:53.907 321 18163.48 162.59 52832.57 88888.00 2005-11-17 03:01:54.407 321 18163.50 162.59 52832.48 88888.00 2005-11-17 03:01:54.907 321 18163.48 162.56 52832.45 88888.00 2005-11-17 03:01:55.407 321 18163.50 162.57 52832.41 88888.00 2005-11-17 03:01:55.907 321 18163.53 162.56 52832.34 88888.00 2005-11-17 03:01:56.407 321 18163.39 162.56 52832.30 88888.00 2005-11-17 03:01:56.907 321 18163.42 162.62 52832.43 88888.00 2005-11-17 03:01:57.407 321 18163.51 162.74 52832.42 88888.00 2005-11-17 03:01:57.907 321 18163.41 162.68 52832.33 88888.00 2005-11-17 03:01:58.407 321 18163.39 162.62 52832.29 88888.00 2005-11-17 03:01:58.907 321 18163.39 162.56 52832.28 88888.00 2005-11-17 03:01:59.407 321 18163.43 162.48 52832.31 88888.00 2005-11-17 03:01:59.907 321 18163.41 162.55 52832.41 88888.00 2005-11-17 03:02:00.407 321 18163.55 162.54 52832.31 88888.00 2005-11-17 03:02:00.907 321 18163.59 162.59 52832.24 88888.00 2005-11-17 03:02:01.407 321 18163.57 162.57 52832.22 88888.00 2005-11-17 03:02:01.907 321 18163.50 162.58 52832.23 88888.00 2005-11-17 03:02:02.407 321 18163.49 162.58 52832.35 88888.00 2005-11-17 03:02:02.907 321 18163.43 162.56 52832.39 88888.00 2005-11-17 03:02:03.407 321 18163.51 162.56 52832.34 88888.00 2005-11-17 03:02:03.907 321 18163.58 162.55 52832.43 88888.00 2005-11-17 03:02:04.407 321 18163.50 162.54 52832.44 88888.00 2005-11-17 03:02:04.907 321 18163.53 162.58 52832.55 88888.00 2005-11-17 03:02:05.407 321 18163.60 162.61 52832.58 88888.00 2005-11-17 03:02:05.907 321 18163.60 162.66 52832.59 88888.00 2005-11-17 03:02:06.407 321 18163.58 162.68 52832.51 88888.00 2005-11-17 03:02:06.907 321 18163.54 162.68 52832.46 88888.00 2005-11-17 03:02:07.407 321 18163.60 162.69 52832.54 88888.00 2005-11-17 03:02:07.907 321 18163.48 162.69 52832.52 88888.00 2005-11-17 03:02:08.407 321 18163.28 162.65 52832.62 88888.00 2005-11-17 03:02:08.907 321 18163.40 162.57 52832.45 88888.00 2005-11-17 03:02:09.407 321 18163.50 162.63 52832.44 88888.00 2005-11-17 03:02:09.907 321 18163.40 162.63 52832.41 88888.00 2005-11-17 03:02:10.407 321 18163.43 162.66 52832.39 88888.00 2005-11-17 03:02:10.907 321 18163.48 162.61 52832.42 88888.00 2005-11-17 03:02:11.407 321 18163.41 162.62 52832.31 88888.00 2005-11-17 03:02:11.907 321 18163.42 162.66 52832.26 88888.00 2005-11-17 03:02:12.407 321 18163.46 162.61 52832.14 88888.00 2005-11-17 03:02:12.907 321 18163.33 162.58 52832.17 88888.00 2005-11-17 03:02:13.407 321 18163.27 162.59 52832.11 88888.00 2005-11-17 03:02:13.907 321 18163.31 162.58 52831.99 88888.00 2005-11-17 03:02:14.407 321 18163.38 162.64 52832.16 88888.00 2005-11-17 03:02:14.907 321 18163.37 162.69 52832.18 88888.00 2005-11-17 03:02:15.407 321 18163.38 162.66 52832.04 88888.00 2005-11-17 03:02:15.907 321 18163.36 162.63 52832.04 88888.00 2005-11-17 03:02:16.407 321 18163.35 162.61 52832.19 88888.00 2005-11-17 03:02:16.907 321 18163.28 162.68 52832.23 88888.00 2005-11-17 03:02:17.407 321 18163.26 162.68 52832.17 88888.00 2005-11-17 03:02:17.907 321 18163.37 162.76 52832.24 88888.00 2005-11-17 03:02:18.407 321 18163.40 162.70 52832.20 88888.00 2005-11-17 03:02:18.907 321 18163.30 162.59 52832.26 88888.00 2005-11-17 03:02:19.407 321 18163.47 162.66 52832.34 88888.00 2005-11-17 03:02:19.907 321 18163.51 162.71 52832.32 88888.00 2005-11-17 03:02:20.407 321 18163.38 162.72 52832.26 88888.00 2005-11-17 03:02:20.907 321 18163.39 162.67 52832.29 88888.00 2005-11-17 03:02:21.407 321 18163.35 162.71 52832.29 88888.00 2005-11-17 03:02:21.907 321 18163.38 162.76 52832.31 88888.00 2005-11-17 03:02:22.407 321 18163.31 162.83 52832.35 88888.00 2005-11-17 03:02:22.907 321 18163.38 162.81 52832.35 88888.00 2005-11-17 03:02:23.407 321 18163.32 162.82 52832.34 88888.00 2005-11-17 03:02:23.907 321 18163.32 162.82 52832.29 88888.00 2005-11-17 03:02:24.407 321 18163.36 162.77 52832.23 88888.00 2005-11-17 03:02:24.907 321 18163.29 162.72 52832.22 88888.00 2005-11-17 03:02:25.407 321 18163.29 162.68 52832.25 88888.00 2005-11-17 03:02:25.907 321 18163.25 162.69 52832.26 88888.00 2005-11-17 03:02:26.407 321 18163.26 162.74 52832.21 88888.00 2005-11-17 03:02:26.907 321 18163.18 162.74 52832.24 88888.00 2005-11-17 03:02:27.407 321 18163.27 162.74 52832.25 88888.00 2005-11-17 03:02:27.907 321 18163.35 162.74 52832.35 88888.00 2005-11-17 03:02:28.407 321 18163.31 162.71 52832.41 88888.00 2005-11-17 03:02:28.907 321 18163.29 162.78 52832.43 88888.00 2005-11-17 03:02:29.407 321 18163.29 162.74 52832.45 88888.00 2005-11-17 03:02:29.907 321 18163.30 162.68 52832.48 88888.00 2005-11-17 03:02:30.407 321 18163.15 162.71 52832.43 88888.00 2005-11-17 03:02:30.907 321 18163.20 162.75 52832.46 88888.00 2005-11-17 03:02:31.407 321 18163.16 162.78 52832.44 88888.00 2005-11-17 03:02:31.907 321 18163.14 162.73 52832.28 88888.00 2005-11-17 03:02:32.407 321 18163.21 162.67 52832.28 88888.00 2005-11-17 03:02:32.907 321 18163.26 162.66 52832.30 88888.00 2005-11-17 03:02:33.407 321 18163.21 162.68 52832.25 88888.00 2005-11-17 03:02:33.907 321 18163.10 162.69 52832.29 88888.00 2005-11-17 03:02:34.407 321 18163.09 162.74 52832.30 88888.00 2005-11-17 03:02:34.907 321 18163.17 162.66 52832.35 88888.00 2005-11-17 03:02:35.407 321 18163.13 162.64 52832.32 88888.00 2005-11-17 03:02:35.907 321 18163.09 162.61 52832.37 88888.00 2005-11-17 03:02:36.407 321 18163.09 162.65 52832.36 88888.00 2005-11-17 03:02:36.907 321 18163.10 162.66 52832.42 88888.00 2005-11-17 03:02:37.407 321 18163.08 162.68 52832.44 88888.00 2005-11-17 03:02:37.907 321 18163.09 162.66 52832.41 88888.00 2005-11-17 03:02:38.407 321 18163.13 162.68 52832.42 88888.00 2005-11-17 03:02:38.907 321 18163.13 162.73 52832.36 88888.00 2005-11-17 03:02:39.407 321 18163.17 162.74 52832.43 88888.00 2005-11-17 03:02:39.907 321 18163.18 162.80 52832.47 88888.00 2005-11-17 03:02:40.407 321 18163.21 162.80 52832.49 88888.00 2005-11-17 03:02:40.907 321 18163.19 162.71 52832.44 88888.00 2005-11-17 03:02:41.407 321 18163.24 162.71 52832.37 88888.00 2005-11-17 03:02:41.907 321 18163.24 162.74 52832.36 88888.00 2005-11-17 03:02:42.407 321 18163.26 162.77 52832.43 88888.00 2005-11-17 03:02:42.907 321 18163.25 162.78 52832.49 88888.00 2005-11-17 03:02:43.407 321 18163.26 162.75 52832.46 88888.00 2005-11-17 03:02:43.907 321 18163.17 162.77 52832.49 88888.00 2005-11-17 03:02:44.407 321 18163.25 162.77 52832.49 88888.00 2005-11-17 03:02:44.907 321 18163.25 162.78 52832.51 88888.00 2005-11-17 03:02:45.407 321 18163.30 162.76 52832.62 88888.00 2005-11-17 03:02:45.907 321 18163.32 162.68 52832.57 88888.00 2005-11-17 03:02:46.407 321 18163.35 162.78 52832.44 88888.00 2005-11-17 03:02:46.907 321 18163.37 162.82 52832.33 88888.00 2005-11-17 03:02:47.407 321 18163.41 162.72 52832.40 88888.00 2005-11-17 03:02:47.907 321 18163.39 162.74 52832.43 88888.00 2005-11-17 03:02:48.407 321 18163.25 162.78 52832.45 88888.00 2005-11-17 03:02:48.907 321 18163.30 162.81 52832.52 88888.00 2005-11-17 03:02:49.407 321 18163.32 162.82 52832.43 88888.00 2005-11-17 03:02:49.907 321 18163.18 162.83 52832.47 88888.00 2005-11-17 03:02:50.407 321 18163.22 162.78 52832.52 88888.00 2005-11-17 03:02:50.907 321 18163.24 162.76 52832.53 88888.00 2005-11-17 03:02:51.407 321 18163.15 162.79 52832.32 88888.00 2005-11-17 03:02:51.907 321 18163.22 162.77 52832.21 88888.00 2005-11-17 03:02:52.407 321 18163.18 162.71 52832.23 88888.00 2005-11-17 03:02:52.907 321 18163.14 162.73 52832.30 88888.00 2005-11-17 03:02:53.407 321 18163.19 162.69 52832.43 88888.00 2005-11-17 03:02:53.907 321 18163.36 162.71 52832.40 88888.00 2005-11-17 03:02:54.407 321 18163.40 162.70 52832.36 88888.00 2005-11-17 03:02:54.907 321 18163.48 162.73 52832.36 88888.00 2005-11-17 03:02:55.407 321 18163.40 162.83 52832.43 88888.00 2005-11-17 03:02:55.907 321 18163.46 162.89 52832.42 88888.00 2005-11-17 03:02:56.407 321 18163.41 162.86 52832.33 88888.00 2005-11-17 03:02:56.907 321 18163.36 162.83 52832.42 88888.00 2005-11-17 03:02:57.407 321 18163.33 162.88 52832.46 88888.00 2005-11-17 03:02:57.907 321 18163.35 162.86 52832.43 88888.00 2005-11-17 03:02:58.407 321 18163.31 162.88 52832.52 88888.00 2005-11-17 03:02:58.907 321 18163.39 162.85 52832.54 88888.00 2005-11-17 03:02:59.407 321 18163.38 162.81 52832.48 88888.00 2005-11-17 03:02:59.907 321 18163.39 162.78 52832.41 88888.00 2005-11-17 03:03:00.407 321 18163.44 162.70 52832.37 88888.00 2005-11-17 03:03:00.907 321 18163.46 162.67 52832.21 88888.00 2005-11-17 03:03:01.407 321 18163.47 162.73 52832.25 88888.00 2005-11-17 03:03:01.907 321 18163.42 162.83 52832.28 88888.00 2005-11-17 03:03:02.407 321 18163.39 162.83 52832.35 88888.00 2005-11-17 03:03:02.907 321 18163.46 162.77 52832.39 88888.00 2005-11-17 03:03:03.407 321 18163.51 162.79 52832.36 88888.00 2005-11-17 03:03:03.907 321 18163.41 162.86 52832.33 88888.00 2005-11-17 03:03:04.407 321 18163.39 162.90 52832.32 88888.00 2005-11-17 03:03:04.907 321 18163.42 162.92 52832.32 88888.00 2005-11-17 03:03:05.407 321 18163.47 162.91 52832.46 88888.00 2005-11-17 03:03:05.907 321 18163.41 162.85 52832.54 88888.00 2005-11-17 03:03:06.407 321 18163.39 162.78 52832.52 88888.00 2005-11-17 03:03:06.907 321 18163.42 162.77 52832.35 88888.00 2005-11-17 03:03:07.407 321 18163.38 162.78 52832.26 88888.00 2005-11-17 03:03:07.907 321 18163.38 162.83 52832.23 88888.00 2005-11-17 03:03:08.407 321 18163.48 162.83 52832.32 88888.00 2005-11-17 03:03:08.907 321 18163.59 162.74 52832.42 88888.00 2005-11-17 03:03:09.407 321 18163.43 162.78 52832.35 88888.00 2005-11-17 03:03:09.907 321 18163.33 162.84 52832.28 88888.00 2005-11-17 03:03:10.407 321 18163.28 162.84 52832.22 88888.00 2005-11-17 03:03:10.907 321 18163.26 162.86 52832.31 88888.00 2005-11-17 03:03:11.407 321 18163.24 162.79 52832.23 88888.00 2005-11-17 03:03:11.907 321 18163.22 162.74 52832.19 88888.00 2005-11-17 03:03:12.407 321 18163.35 162.74 52832.21 88888.00 2005-11-17 03:03:12.907 321 18163.28 162.64 52832.22 88888.00 2005-11-17 03:03:13.407 321 18163.27 162.61 52832.16 88888.00 2005-11-17 03:03:13.907 321 18163.25 162.74 52832.12 88888.00 2005-11-17 03:03:14.407 321 18163.28 162.75 52832.16 88888.00 2005-11-17 03:03:14.907 321 18163.21 162.78 52832.19 88888.00 2005-11-17 03:03:15.407 321 18163.19 162.72 52832.10 88888.00 2005-11-17 03:03:15.907 321 18163.13 162.69 52832.17 88888.00 2005-11-17 03:03:16.407 321 18163.22 162.80 52832.18 88888.00 2005-11-17 03:03:16.907 321 18163.19 162.69 52832.18 88888.00 2005-11-17 03:03:17.407 321 18163.15 162.57 52832.13 88888.00 2005-11-17 03:03:17.907 321 18163.17 162.53 52832.13 88888.00 2005-11-17 03:03:18.407 321 18163.24 162.62 52832.20 88888.00 2005-11-17 03:03:18.907 321 18163.25 162.66 52832.17 88888.00 2005-11-17 03:03:19.407 321 18163.27 162.72 52832.17 88888.00 2005-11-17 03:03:19.907 321 18163.29 162.67 52832.10 88888.00 2005-11-17 03:03:20.407 321 18163.39 162.69 52832.17 88888.00 2005-11-17 03:03:20.907 321 18163.43 162.72 52832.20 88888.00 2005-11-17 03:03:21.407 321 18163.31 162.76 52832.20 88888.00 2005-11-17 03:03:21.907 321 18163.25 162.75 52832.24 88888.00 2005-11-17 03:03:22.407 321 18163.25 162.78 52832.21 88888.00 2005-11-17 03:03:22.907 321 18163.28 162.81 52832.09 88888.00 2005-11-17 03:03:23.407 321 18163.43 162.81 52832.04 88888.00 2005-11-17 03:03:23.907 321 18163.36 162.78 52832.25 88888.00 2005-11-17 03:03:24.407 321 18163.26 162.84 52832.22 88888.00 2005-11-17 03:03:24.907 321 18163.25 162.86 52832.17 88888.00 2005-11-17 03:03:25.407 321 18163.26 162.82 52832.11 88888.00 2005-11-17 03:03:25.907 321 18163.24 162.80 52832.09 88888.00 2005-11-17 03:03:26.407 321 18163.27 162.75 52832.22 88888.00 2005-11-17 03:03:26.907 321 18163.14 162.85 52832.16 88888.00 2005-11-17 03:03:27.407 321 18163.16 162.75 52832.10 88888.00 2005-11-17 03:03:27.907 321 18163.22 162.57 52832.07 88888.00 2005-11-17 03:03:28.407 321 18163.17 162.68 52832.10 88888.00 2005-11-17 03:03:28.907 321 18163.08 162.77 52832.18 88888.00 2005-11-17 03:03:29.407 321 18163.15 162.86 52832.25 88888.00 2005-11-17 03:03:29.907 321 18163.21 162.89 52832.11 88888.00 2005-11-17 03:03:30.407 321 18163.29 162.90 52832.08 88888.00 2005-11-17 03:03:30.907 321 18163.35 162.89 52832.16 88888.00 2005-11-17 03:03:31.407 321 18163.18 162.84 52832.26 88888.00 2005-11-17 03:03:31.907 321 18163.14 162.75 52832.35 88888.00 2005-11-17 03:03:32.407 321 18163.14 162.74 52832.28 88888.00 2005-11-17 03:03:32.907 321 18163.20 162.75 52832.21 88888.00 2005-11-17 03:03:33.407 321 18163.14 162.76 52832.24 88888.00 2005-11-17 03:03:33.907 321 18163.08 162.78 52832.20 88888.00 2005-11-17 03:03:34.407 321 18163.13 162.87 52832.18 88888.00 2005-11-17 03:03:34.907 321 18163.18 162.94 52832.28 88888.00 2005-11-17 03:03:35.407 321 18163.07 162.83 52832.29 88888.00 2005-11-17 03:03:35.907 321 18163.08 162.85 52832.30 88888.00 2005-11-17 03:03:36.407 321 18163.09 162.82 52832.22 88888.00 2005-11-17 03:03:36.907 321 18163.19 162.78 52832.23 88888.00 2005-11-17 03:03:37.407 321 18163.15 162.76 52832.40 88888.00 2005-11-17 03:03:37.907 321 18163.09 162.76 52832.40 88888.00 2005-11-17 03:03:38.407 321 18163.11 162.76 52832.42 88888.00 2005-11-17 03:03:38.907 321 18163.11 162.74 52832.43 88888.00 2005-11-17 03:03:39.407 321 18163.08 162.77 52832.42 88888.00 2005-11-17 03:03:39.907 321 18162.98 162.70 52832.46 88888.00 2005-11-17 03:03:40.407 321 18163.01 162.67 52832.51 88888.00 2005-11-17 03:03:40.907 321 18162.94 162.67 52832.30 88888.00 2005-11-17 03:03:41.407 321 18162.99 162.56 52832.32 88888.00 2005-11-17 03:03:41.907 321 18162.95 162.58 52832.23 88888.00 2005-11-17 03:03:42.407 321 18162.98 162.64 52832.31 88888.00 2005-11-17 03:03:42.907 321 18163.17 162.57 52832.39 88888.00 2005-11-17 03:03:43.407 321 18163.18 162.55 52832.32 88888.00 2005-11-17 03:03:43.907 321 18163.16 162.65 52832.24 88888.00 2005-11-17 03:03:44.407 321 18163.05 162.65 52832.29 88888.00 2005-11-17 03:03:44.907 321 18163.13 162.66 52832.23 88888.00 2005-11-17 03:03:45.407 321 18163.15 162.78 52832.31 88888.00 2005-11-17 03:03:45.907 321 18163.11 162.81 52832.25 88888.00 2005-11-17 03:03:46.407 321 18163.11 162.80 52832.12 88888.00 2005-11-17 03:03:46.907 321 18163.09 162.83 52832.13 88888.00 2005-11-17 03:03:47.407 321 18162.97 162.83 52832.23 88888.00 2005-11-17 03:03:47.907 321 18163.09 162.74 52832.32 88888.00 2005-11-17 03:03:48.407 321 18163.25 162.75 52832.36 88888.00 2005-11-17 03:03:48.907 321 18163.25 162.79 52832.34 88888.00 2005-11-17 03:03:49.407 321 18163.27 162.73 52832.37 88888.00 2005-11-17 03:03:49.907 321 18163.31 162.73 52832.43 88888.00 2005-11-17 03:03:50.407 321 18163.35 162.64 52832.39 88888.00 2005-11-17 03:03:50.907 321 18163.38 162.52 52832.33 88888.00 2005-11-17 03:03:51.407 321 18163.38 162.61 52832.23 88888.00 2005-11-17 03:03:51.907 321 18163.36 162.68 52832.19 88888.00 2005-11-17 03:03:52.407 321 18163.31 162.65 52832.25 88888.00 2005-11-17 03:03:52.907 321 18163.11 162.66 52832.24 88888.00 2005-11-17 03:03:53.407 321 18163.13 162.73 52832.24 88888.00 2005-11-17 03:03:53.907 321 18163.27 162.80 52832.26 88888.00 2005-11-17 03:03:54.407 321 18163.16 162.77 52832.34 88888.00 2005-11-17 03:03:54.907 321 18162.97 162.77 52832.33 88888.00 2005-11-17 03:03:55.407 321 18162.96 162.66 52832.26 88888.00 2005-11-17 03:03:55.907 321 18163.11 162.58 52832.44 88888.00 2005-11-17 03:03:56.407 321 18163.13 162.66 52832.48 88888.00 2005-11-17 03:03:56.907 321 18163.09 162.69 52832.45 88888.00 2005-11-17 03:03:57.407 321 18163.03 162.74 52832.42 88888.00 2005-11-17 03:03:57.907 321 18162.98 162.79 52832.29 88888.00 2005-11-17 03:03:58.407 321 18162.98 162.79 52832.25 88888.00 2005-11-17 03:03:58.907 321 18162.90 162.74 52832.19 88888.00 2005-11-17 03:03:59.407 321 18163.00 162.70 52832.22 88888.00 2005-11-17 03:03:59.907 321 18163.00 162.66 52832.25 88888.00 2005-11-17 03:04:00.407 321 18163.05 162.63 52832.32 88888.00 2005-11-17 03:04:00.907 321 18163.09 162.70 52832.41 88888.00 2005-11-17 03:04:01.407 321 18163.22 162.66 52832.30 88888.00 2005-11-17 03:04:01.907 321 18163.35 162.62 52832.29 88888.00 2005-11-17 03:04:02.407 321 18163.27 162.53 52832.30 88888.00 2005-11-17 03:04:02.907 321 18163.17 162.58 52832.28 88888.00 2005-11-17 03:04:03.407 321 18163.21 162.68 52832.13 88888.00 2005-11-17 03:04:03.907 321 18163.16 162.73 52832.22 88888.00 2005-11-17 03:04:04.407 321 18163.13 162.71 52832.30 88888.00 2005-11-17 03:04:04.907 321 18163.17 162.63 52832.29 88888.00 2005-11-17 03:04:05.407 321 18163.25 162.66 52832.29 88888.00 2005-11-17 03:04:05.907 321 18163.19 162.66 52832.29 88888.00 2005-11-17 03:04:06.407 321 18163.10 162.57 52832.26 88888.00 2005-11-17 03:04:06.907 321 18163.10 162.54 52832.24 88888.00 2005-11-17 03:04:07.407 321 18163.16 162.59 52832.23 88888.00 2005-11-17 03:04:07.907 321 18163.27 162.61 52832.25 88888.00 2005-11-17 03:04:08.407 321 18163.35 162.56 52832.25 88888.00 2005-11-17 03:04:08.907 321 18163.19 162.57 52832.21 88888.00 2005-11-17 03:04:09.407 321 18163.18 162.58 52832.14 88888.00 2005-11-17 03:04:09.907 321 18163.09 162.63 52832.17 88888.00 2005-11-17 03:04:10.407 321 18163.05 162.66 52832.22 88888.00 2005-11-17 03:04:10.907 321 18163.04 162.65 52832.10 88888.00 2005-11-17 03:04:11.407 321 18162.97 162.61 52832.12 88888.00 2005-11-17 03:04:11.907 321 18163.00 162.61 52832.19 88888.00 2005-11-17 03:04:12.407 321 18163.16 162.71 52832.29 88888.00 2005-11-17 03:04:12.907 321 18163.21 162.63 52832.22 88888.00 2005-11-17 03:04:13.407 321 18163.22 162.61 52832.22 88888.00 2005-11-17 03:04:13.907 321 18163.13 162.64 52832.17 88888.00 2005-11-17 03:04:14.407 321 18163.11 162.70 52832.14 88888.00 2005-11-17 03:04:14.907 321 18163.15 162.65 52832.16 88888.00 2005-11-17 03:04:15.407 321 18163.17 162.54 52832.10 88888.00 2005-11-17 03:04:15.907 321 18163.18 162.52 52832.26 88888.00 2005-11-17 03:04:16.407 321 18163.13 162.54 52832.26 88888.00 2005-11-17 03:04:16.907 321 18163.04 162.49 52832.10 88888.00 2005-11-17 03:04:17.407 321 18163.03 162.48 52832.14 88888.00 2005-11-17 03:04:17.907 321 18163.03 162.50 52832.23 88888.00 2005-11-17 03:04:18.407 321 18163.04 162.54 52832.33 88888.00 2005-11-17 03:04:18.907 321 18163.00 162.50 52832.43 88888.00 2005-11-17 03:04:19.407 321 18163.00 162.48 52832.39 88888.00 2005-11-17 03:04:19.907 321 18163.00 162.51 52832.31 88888.00 2005-11-17 03:04:20.407 321 18162.95 162.47 52832.32 88888.00 2005-11-17 03:04:20.907 321 18163.05 162.53 52832.13 88888.00 2005-11-17 03:04:21.407 321 18163.04 162.50 52832.02 88888.00 2005-11-17 03:04:21.907 321 18162.88 162.48 52831.97 88888.00 2005-11-17 03:04:22.407 321 18162.95 162.39 52832.00 88888.00 2005-11-17 03:04:22.907 321 18163.04 162.35 52832.04 88888.00 2005-11-17 03:04:23.407 321 18163.04 162.41 52832.05 88888.00 2005-11-17 03:04:23.907 321 18163.16 162.48 52831.97 88888.00 2005-11-17 03:04:24.407 321 18163.11 162.47 52831.94 88888.00 2005-11-17 03:04:24.907 321 18163.09 162.43 52832.13 88888.00 2005-11-17 03:04:25.407 321 18163.15 162.41 52832.14 88888.00 2005-11-17 03:04:25.907 321 18163.11 162.38 52832.05 88888.00 2005-11-17 03:04:26.407 321 18163.15 162.38 52832.00 88888.00 2005-11-17 03:04:26.907 321 18163.17 162.36 52832.08 88888.00 2005-11-17 03:04:27.407 321 18163.13 162.31 52832.09 88888.00 2005-11-17 03:04:27.907 321 18163.00 162.30 52832.04 88888.00 2005-11-17 03:04:28.407 321 18162.83 162.41 52832.06 88888.00 2005-11-17 03:04:28.907 321 18162.99 162.48 52832.09 88888.00 2005-11-17 03:04:29.407 321 18163.04 162.50 52832.09 88888.00 2005-11-17 03:04:29.907 321 18163.07 162.49 52832.06 88888.00 2005-11-17 03:04:30.407 321 18163.05 162.44 52832.11 88888.00 2005-11-17 03:04:30.907 321 18162.99 162.45 52832.18 88888.00 2005-11-17 03:04:31.407 321 18163.06 162.47 52832.17 88888.00 2005-11-17 03:04:31.907 321 18163.19 162.51 52832.21 88888.00 2005-11-17 03:04:32.407 321 18163.18 162.46 52832.23 88888.00 2005-11-17 03:04:32.907 321 18163.17 162.48 52832.22 88888.00 2005-11-17 03:04:33.407 321 18163.15 162.49 52832.20 88888.00 2005-11-17 03:04:33.907 321 18163.11 162.48 52832.08 88888.00 2005-11-17 03:04:34.407 321 18163.09 162.44 52831.97 88888.00 2005-11-17 03:04:34.907 321 18163.01 162.40 52831.99 88888.00 2005-11-17 03:04:35.407 321 18163.05 162.45 52832.08 88888.00 2005-11-17 03:04:35.907 321 18163.01 162.48 52832.18 88888.00 2005-11-17 03:04:36.407 321 18162.95 162.44 52832.31 88888.00 2005-11-17 03:04:36.907 321 18163.03 162.35 52832.23 88888.00 2005-11-17 03:04:37.407 321 18163.05 162.39 52832.14 88888.00 2005-11-17 03:04:37.907 321 18163.11 162.40 52832.21 88888.00 2005-11-17 03:04:38.407 321 18163.08 162.36 52832.17 88888.00 2005-11-17 03:04:38.907 321 18163.11 162.35 52832.17 88888.00 2005-11-17 03:04:39.407 321 18163.15 162.39 52832.16 88888.00 2005-11-17 03:04:39.907 321 18163.17 162.36 52832.10 88888.00 2005-11-17 03:04:40.407 321 18163.15 162.36 52832.20 88888.00 2005-11-17 03:04:40.907 321 18163.08 162.38 52832.28 88888.00 2005-11-17 03:04:41.407 321 18163.09 162.37 52832.24 88888.00 2005-11-17 03:04:41.907 321 18163.04 162.35 52832.31 88888.00 2005-11-17 03:04:42.407 321 18162.97 162.42 52832.35 88888.00 2005-11-17 03:04:42.907 321 18162.96 162.43 52832.31 88888.00 2005-11-17 03:04:43.407 321 18162.89 162.38 52832.35 88888.00 2005-11-17 03:04:43.907 321 18162.92 162.39 52832.36 88888.00 2005-11-17 03:04:44.407 321 18162.86 162.37 52832.28 88888.00 2005-11-17 03:04:44.907 321 18162.97 162.42 52832.20 88888.00 2005-11-17 03:04:45.407 321 18163.05 162.41 52832.20 88888.00 2005-11-17 03:04:45.907 321 18163.05 162.38 52832.25 88888.00 2005-11-17 03:04:46.407 321 18163.08 162.37 52832.17 88888.00 2005-11-17 03:04:46.907 321 18163.10 162.39 52832.16 88888.00 2005-11-17 03:04:47.407 321 18162.96 162.44 52832.22 88888.00 2005-11-17 03:04:47.907 321 18162.97 162.42 52832.24 88888.00 2005-11-17 03:04:48.407 321 18163.14 162.37 52832.30 88888.00 2005-11-17 03:04:48.907 321 18163.10 162.35 52832.36 88888.00 2005-11-17 03:04:49.407 321 18163.18 162.33 52832.32 88888.00 2005-11-17 03:04:49.907 321 18163.22 162.34 52832.33 88888.00 2005-11-17 03:04:50.407 321 18163.20 162.34 52832.37 88888.00 2005-11-17 03:04:50.907 321 18163.11 162.43 52832.37 88888.00 2005-11-17 03:04:51.407 321 18162.94 162.45 52832.37 88888.00 2005-11-17 03:04:51.907 321 18162.96 162.40 52832.37 88888.00 2005-11-17 03:04:52.407 321 18163.00 162.41 52832.36 88888.00 2005-11-17 03:04:52.907 321 18163.00 162.44 52832.37 88888.00 2005-11-17 03:04:53.407 321 18163.03 162.41 52832.34 88888.00 2005-11-17 03:04:53.907 321 18163.13 162.39 52832.31 88888.00 2005-11-17 03:04:54.407 321 18163.08 162.36 52832.36 88888.00 2005-11-17 03:04:54.907 321 18162.98 162.33 52832.40 88888.00 2005-11-17 03:04:55.407 321 18163.03 162.32 52832.40 88888.00 2005-11-17 03:04:55.907 321 18162.93 162.34 52832.34 88888.00 2005-11-17 03:04:56.407 321 18163.01 162.36 52832.35 88888.00 2005-11-17 03:04:56.907 321 18162.95 162.39 52832.33 88888.00 2005-11-17 03:04:57.407 321 18162.92 162.35 52832.21 88888.00 2005-11-17 03:04:57.907 321 18163.09 162.33 52832.13 88888.00 2005-11-17 03:04:58.407 321 18163.04 162.32 52832.28 88888.00 2005-11-17 03:04:58.907 321 18163.05 162.37 52832.34 88888.00 2005-11-17 03:04:59.407 321 18163.04 162.41 52832.30 88888.00 2005-11-17 03:04:59.907 321 18163.04 162.42 52832.19 88888.00 2005-11-17 03:05:00.407 321 18162.90 162.40 52832.10 88888.00 2005-11-17 03:05:00.907 321 18162.96 162.34 52832.01 88888.00 2005-11-17 03:05:01.407 321 18162.87 162.29 52832.13 88888.00 2005-11-17 03:05:01.907 321 18162.89 162.30 52832.21 88888.00 2005-11-17 03:05:02.407 321 18162.79 162.38 52832.23 88888.00 2005-11-17 03:05:02.907 321 18162.72 162.45 52832.16 88888.00 2005-11-17 03:05:03.407 321 18162.71 162.32 52832.05 88888.00 2005-11-17 03:05:03.907 321 18162.66 162.32 52831.97 88888.00 2005-11-17 03:05:04.407 321 18162.65 162.32 52832.02 88888.00 2005-11-17 03:05:04.907 321 18162.54 162.31 52832.04 88888.00 2005-11-17 03:05:05.407 321 18162.51 162.31 52832.12 88888.00 2005-11-17 03:05:05.907 321 18162.56 162.33 52832.09 88888.00 2005-11-17 03:05:06.407 321 18162.57 162.36 52832.08 88888.00 2005-11-17 03:05:06.907 321 18162.53 162.41 52832.10 88888.00 2005-11-17 03:05:07.407 321 18162.55 162.35 52832.05 88888.00 2005-11-17 03:05:07.907 321 18162.62 162.22 52832.07 88888.00 2005-11-17 03:05:08.407 321 18162.60 162.29 52832.06 88888.00 2005-11-17 03:05:08.907 321 18162.55 162.37 52832.07 88888.00 2005-11-17 03:05:09.407 321 18162.60 162.43 52832.10 88888.00 2005-11-17 03:05:09.907 321 18162.65 162.39 52832.22 88888.00 2005-11-17 03:05:10.407 321 18162.62 162.38 52832.10 88888.00 2005-11-17 03:05:10.907 321 18162.66 162.36 52832.11 88888.00 2005-11-17 03:05:11.407 321 18162.64 162.37 52832.10 88888.00 2005-11-17 03:05:11.907 321 18162.55 162.39 52832.13 88888.00 2005-11-17 03:05:12.407 321 18162.51 162.44 52832.20 88888.00 2005-11-17 03:05:12.907 321 18162.50 162.46 52832.25 88888.00 2005-11-17 03:05:13.407 321 18162.50 162.34 52832.23 88888.00 2005-11-17 03:05:13.907 321 18162.60 162.33 52832.24 88888.00 2005-11-17 03:05:14.407 321 18162.54 162.34 52832.18 88888.00 2005-11-17 03:05:14.907 321 18162.52 162.37 52832.11 88888.00 2005-11-17 03:05:15.407 321 18162.59 162.42 52832.13 88888.00 2005-11-17 03:05:15.907 321 18162.51 162.41 52831.99 88888.00 2005-11-17 03:05:16.407 321 18162.51 162.36 52832.06 88888.00 2005-11-17 03:05:16.907 321 18162.59 162.25 52832.17 88888.00 2005-11-17 03:05:17.407 321 18162.52 162.22 52832.14 88888.00 2005-11-17 03:05:17.907 321 18162.61 162.21 52832.10 88888.00 2005-11-17 03:05:18.407 321 18162.54 162.25 52832.12 88888.00 2005-11-17 03:05:18.907 321 18162.43 162.24 52832.14 88888.00 2005-11-17 03:05:19.407 321 18162.50 162.25 52832.04 88888.00 2005-11-17 03:05:19.907 321 18162.56 162.24 52832.09 88888.00 2005-11-17 03:05:20.407 321 18162.57 162.19 52832.12 88888.00 2005-11-17 03:05:20.907 321 18162.54 162.21 52832.09 88888.00 2005-11-17 03:05:21.407 321 18162.66 162.22 52832.14 88888.00 2005-11-17 03:05:21.907 321 18162.75 162.23 52832.24 88888.00 2005-11-17 03:05:22.407 321 18162.70 162.19 52832.23 88888.00 2005-11-17 03:05:22.907 321 18162.63 162.17 52832.26 88888.00 2005-11-17 03:05:23.407 321 18162.60 162.18 52832.28 88888.00 2005-11-17 03:05:23.907 321 18162.55 162.19 52832.29 88888.00 2005-11-17 03:05:24.407 321 18162.65 162.18 52832.28 88888.00 2005-11-17 03:05:24.907 321 18162.66 162.19 52832.19 88888.00 2005-11-17 03:05:25.407 321 18162.61 162.24 52832.20 88888.00 2005-11-17 03:05:25.907 321 18162.60 162.21 52832.29 88888.00 2005-11-17 03:05:26.407 321 18162.64 162.25 52832.28 88888.00 2005-11-17 03:05:26.907 321 18162.65 162.23 52832.24 88888.00 2005-11-17 03:05:27.407 321 18162.73 162.17 52832.44 88888.00 2005-11-17 03:05:27.907 321 18162.76 162.05 52832.45 88888.00 2005-11-17 03:05:28.407 321 18162.70 161.96 52832.53 88888.00 2005-11-17 03:05:28.907 321 18162.78 161.94 52832.28 88888.00 2005-11-17 03:05:29.407 321 18162.85 161.99 52832.12 88888.00 2005-11-17 03:05:29.907 321 18162.78 162.05 52832.10 88888.00 2005-11-17 03:05:30.407 321 18162.76 162.08 52832.17 88888.00 2005-11-17 03:05:30.907 321 18162.79 162.11 52832.18 88888.00 2005-11-17 03:05:31.407 321 18162.82 162.10 52832.39 88888.00 2005-11-17 03:05:31.907 321 18162.77 162.14 52832.33 88888.00 2005-11-17 03:05:32.407 321 18162.72 162.10 52832.26 88888.00 2005-11-17 03:05:32.907 321 18162.72 162.02 52832.24 88888.00 2005-11-17 03:05:33.407 321 18162.68 161.96 52832.25 88888.00 2005-11-17 03:05:33.907 321 18162.68 162.05 52832.19 88888.00 2005-11-17 03:05:34.407 321 18162.63 162.04 52832.14 88888.00 2005-11-17 03:05:34.907 321 18162.66 162.01 52832.24 88888.00 2005-11-17 03:05:35.407 321 18162.71 162.09 52832.33 88888.00 2005-11-17 03:05:35.907 321 18162.82 162.25 52832.29 88888.00 2005-11-17 03:05:36.407 321 18162.76 162.18 52832.33 88888.00 2005-11-17 03:05:36.907 321 18162.79 162.20 52832.28 88888.00 2005-11-17 03:05:37.407 321 18162.71 162.24 52832.33 88888.00 2005-11-17 03:05:37.907 321 18162.66 162.10 52832.46 88888.00 2005-11-17 03:05:38.407 321 18162.62 162.09 52832.39 88888.00 2005-11-17 03:05:38.907 321 18162.60 162.17 52832.36 88888.00 2005-11-17 03:05:39.407 321 18162.63 162.14 52832.36 88888.00 2005-11-17 03:05:39.907 321 18162.54 162.17 52832.39 88888.00 2005-11-17 03:05:40.407 321 18162.62 162.19 52832.42 88888.00 2005-11-17 03:05:40.907 321 18162.53 162.13 52832.43 88888.00 2005-11-17 03:05:41.407 321 18162.56 162.11 52832.46 88888.00 2005-11-17 03:05:41.907 321 18162.63 162.09 52832.44 88888.00 2005-11-17 03:05:42.407 321 18162.60 162.10 52832.29 88888.00 2005-11-17 03:05:42.907 321 18162.66 162.09 52832.36 88888.00 2005-11-17 03:05:43.407 321 18162.64 162.15 52832.40 88888.00 2005-11-17 03:05:43.907 321 18162.64 162.18 52832.33 88888.00 2005-11-17 03:05:44.407 321 18162.68 162.21 52832.32 88888.00 2005-11-17 03:05:44.907 321 18162.62 162.21 52832.25 88888.00 2005-11-17 03:05:45.407 321 18162.53 162.20 52832.32 88888.00 2005-11-17 03:05:45.907 321 18162.43 162.18 52832.35 88888.00 2005-11-17 03:05:46.407 321 18162.55 162.13 52832.26 88888.00 2005-11-17 03:05:46.907 321 18162.60 162.15 52832.34 88888.00 2005-11-17 03:05:47.407 321 18162.45 162.17 52832.24 88888.00 2005-11-17 03:05:47.907 321 18162.48 162.16 52832.30 88888.00 2005-11-17 03:05:48.407 321 18162.49 162.17 52832.24 88888.00 2005-11-17 03:05:48.907 321 18162.46 162.19 52832.32 88888.00 2005-11-17 03:05:49.407 321 18162.42 162.22 52832.30 88888.00 2005-11-17 03:05:49.907 321 18162.51 162.22 52832.23 88888.00 2005-11-17 03:05:50.407 321 18162.52 162.24 52832.26 88888.00 2005-11-17 03:05:50.907 321 18162.39 162.23 52832.19 88888.00 2005-11-17 03:05:51.407 321 18162.45 162.20 52832.18 88888.00 2005-11-17 03:05:51.907 321 18162.49 162.23 52832.18 88888.00 2005-11-17 03:05:52.407 321 18162.44 162.23 52832.14 88888.00 2005-11-17 03:05:52.907 321 18162.51 162.25 52832.23 88888.00 2005-11-17 03:05:53.407 321 18162.64 162.28 52832.29 88888.00 2005-11-17 03:05:53.907 321 18162.64 162.20 52832.37 88888.00 2005-11-17 03:05:54.407 321 18162.64 162.14 52832.22 88888.00 2005-11-17 03:05:54.907 321 18162.66 162.20 52832.16 88888.00 2005-11-17 03:05:55.407 321 18162.78 162.31 52832.23 88888.00 2005-11-17 03:05:55.907 321 18162.68 162.40 52832.12 88888.00 2005-11-17 03:05:56.407 321 18162.56 162.41 52832.04 88888.00 2005-11-17 03:05:56.907 321 18162.51 162.39 52832.05 88888.00 2005-11-17 03:05:57.407 321 18162.44 162.31 52832.08 88888.00 2005-11-17 03:05:57.907 321 18162.34 162.33 52832.17 88888.00 2005-11-17 03:05:58.407 321 18162.45 162.40 52832.22 88888.00 2005-11-17 03:05:58.907 321 18162.39 162.41 52832.34 88888.00 2005-11-17 03:05:59.407 321 18162.39 162.44 52832.43 88888.00 2005-11-17 03:05:59.907 321 18162.41 162.38 52832.22 88888.00 2005-11-17 03:06:00.407 321 18162.28 162.35 52832.26 88888.00 2005-11-17 03:06:00.907 321 18162.24 162.36 52832.24 88888.00 2005-11-17 03:06:01.407 321 18162.33 162.35 52832.28 88888.00 2005-11-17 03:06:01.907 321 18162.52 162.31 52832.34 88888.00 2005-11-17 03:06:02.407 321 18162.54 162.39 52832.37 88888.00 2005-11-17 03:06:02.907 321 18162.51 162.36 52832.36 88888.00 2005-11-17 03:06:03.407 321 18162.48 162.39 52832.32 88888.00 2005-11-17 03:06:03.907 321 18162.45 162.42 52832.26 88888.00 2005-11-17 03:06:04.407 321 18162.37 162.46 52832.19 88888.00 2005-11-17 03:06:04.907 321 18162.40 162.41 52832.24 88888.00 2005-11-17 03:06:05.407 321 18162.75 162.37 52832.28 88888.00 2005-11-17 03:06:05.907 321 18162.77 162.38 52832.35 88888.00 2005-11-17 03:06:06.407 321 18162.75 162.41 52832.29 88888.00 2005-11-17 03:06:06.907 321 18162.65 162.37 52832.19 88888.00 2005-11-17 03:06:07.407 321 18162.42 162.23 52832.26 88888.00 2005-11-17 03:06:07.907 321 18162.25 162.21 52832.18 88888.00 2005-11-17 03:06:08.407 321 18162.57 162.28 52832.17 88888.00 2005-11-17 03:06:08.907 321 18162.68 162.32 52832.19 88888.00 2005-11-17 03:06:09.407 321 18162.56 162.38 52832.30 88888.00 2005-11-17 03:06:09.907 321 18162.55 162.43 52832.41 88888.00 2005-11-17 03:06:10.407 321 18162.56 162.41 52832.35 88888.00 2005-11-17 03:06:10.907 321 18162.55 162.34 52832.33 88888.00 2005-11-17 03:06:11.407 321 18162.56 162.33 52832.39 88888.00 2005-11-17 03:06:11.907 321 18162.62 162.43 52832.51 88888.00 2005-11-17 03:06:12.407 321 18162.56 162.40 52832.59 88888.00 2005-11-17 03:06:12.907 321 18162.55 162.39 52832.41 88888.00 2005-11-17 03:06:13.407 321 18162.56 162.32 52832.44 88888.00 2005-11-17 03:06:13.907 321 18162.53 162.21 52832.37 88888.00 2005-11-17 03:06:14.407 321 18162.55 162.23 52832.25 88888.00 2005-11-17 03:06:14.907 321 18162.50 162.30 52832.35 88888.00 2005-11-17 03:06:15.407 321 18162.44 162.33 52832.45 88888.00 2005-11-17 03:06:15.907 321 18162.46 162.26 52832.35 88888.00 2005-11-17 03:06:16.407 321 18162.45 162.25 52832.26 88888.00 2005-11-17 03:06:16.907 321 18162.49 162.25 52832.26 88888.00 2005-11-17 03:06:17.407 321 18162.56 162.24 52832.31 88888.00 2005-11-17 03:06:17.907 321 18162.54 162.34 52832.25 88888.00 2005-11-17 03:06:18.407 321 18162.60 162.33 52832.25 88888.00 2005-11-17 03:06:18.907 321 18162.59 162.29 52832.37 88888.00 2005-11-17 03:06:19.407 321 18162.52 162.30 52832.48 88888.00 2005-11-17 03:06:19.907 321 18162.37 162.40 52832.36 88888.00 2005-11-17 03:06:20.407 321 18162.43 162.31 52832.37 88888.00 2005-11-17 03:06:20.907 321 18162.56 162.41 52832.33 88888.00 2005-11-17 03:06:21.407 321 18162.57 162.42 52832.30 88888.00 2005-11-17 03:06:21.907 321 18162.52 162.38 52832.37 88888.00 2005-11-17 03:06:22.407 321 18162.49 162.30 52832.41 88888.00 2005-11-17 03:06:22.907 321 18162.53 162.42 52832.32 88888.00 2005-11-17 03:06:23.407 321 18162.48 162.49 52832.26 88888.00 2005-11-17 03:06:23.907 321 18162.55 162.47 52832.25 88888.00 2005-11-17 03:06:24.407 321 18162.44 162.46 52832.28 88888.00 2005-11-17 03:06:24.907 321 18162.42 162.44 52832.35 88888.00 2005-11-17 03:06:25.407 321 18162.54 162.43 52832.30 88888.00 2005-11-17 03:06:25.907 321 18162.42 162.48 52832.28 88888.00 2005-11-17 03:06:26.407 321 18162.49 162.54 52832.30 88888.00 2005-11-17 03:06:26.907 321 18162.59 162.52 52832.41 88888.00 2005-11-17 03:06:27.407 321 18162.65 162.53 52832.41 88888.00 2005-11-17 03:06:27.907 321 18162.64 162.54 52832.44 88888.00 2005-11-17 03:06:28.407 321 18162.64 162.53 52832.44 88888.00 2005-11-17 03:06:28.907 321 18162.66 162.50 52832.43 88888.00 2005-11-17 03:06:29.407 321 18162.83 162.53 52832.44 88888.00 2005-11-17 03:06:29.907 321 18162.73 162.50 52832.30 88888.00 2005-11-17 03:06:30.407 321 18162.66 162.53 52832.31 88888.00 2005-11-17 03:06:30.907 321 18162.65 162.54 52832.29 88888.00 2005-11-17 03:06:31.407 321 18162.42 162.53 52832.30 88888.00 2005-11-17 03:06:31.907 321 18162.44 162.57 52832.35 88888.00 2005-11-17 03:06:32.407 321 18162.38 162.61 52832.42 88888.00 2005-11-17 03:06:32.907 321 18162.42 162.51 52832.41 88888.00 2005-11-17 03:06:33.407 321 18162.27 162.45 52832.39 88888.00 2005-11-17 03:06:33.907 321 18162.37 162.52 52832.42 88888.00 2005-11-17 03:06:34.407 321 18162.50 162.52 52832.40 88888.00 2005-11-17 03:06:34.907 321 18162.62 162.50 52832.47 88888.00 2005-11-17 03:06:35.407 321 18162.59 162.49 52832.60 88888.00 2005-11-17 03:06:35.907 321 18162.44 162.55 52832.52 88888.00 2005-11-17 03:06:36.407 321 18162.49 162.52 52832.40 88888.00 2005-11-17 03:06:36.907 321 18162.49 162.57 52832.33 88888.00 2005-11-17 03:06:37.407 321 18162.32 162.51 52832.26 88888.00 2005-11-17 03:06:37.907 321 18162.49 162.47 52832.34 88888.00 2005-11-17 03:06:38.407 321 18162.42 162.51 52832.36 88888.00 2005-11-17 03:06:38.907 321 18162.43 162.47 52832.26 88888.00 2005-11-17 03:06:39.407 321 18162.42 162.54 52832.30 88888.00 2005-11-17 03:06:39.907 321 18162.38 162.53 52832.23 88888.00 2005-11-17 03:06:40.407 321 18162.59 162.44 52832.29 88888.00 2005-11-17 03:06:40.907 321 18162.56 162.47 52832.37 88888.00 2005-11-17 03:06:41.407 321 18162.59 162.54 52832.36 88888.00 2005-11-17 03:06:41.907 321 18162.75 162.56 52832.29 88888.00 2005-11-17 03:06:42.407 321 18162.64 162.49 52832.22 88888.00 2005-11-17 03:06:42.907 321 18162.51 162.47 52832.23 88888.00 2005-11-17 03:06:43.407 321 18162.61 162.49 52832.29 88888.00 2005-11-17 03:06:43.907 321 18162.70 162.46 52832.35 88888.00 2005-11-17 03:06:44.407 321 18162.60 162.49 52832.25 88888.00 2005-11-17 03:06:44.907 321 18162.60 162.51 52832.21 88888.00 2005-11-17 03:06:45.407 321 18162.61 162.56 52832.18 88888.00 2005-11-17 03:06:45.907 321 18162.61 162.51 52832.22 88888.00 2005-11-17 03:06:46.407 321 18162.57 162.48 52832.13 88888.00 2005-11-17 03:06:46.907 321 18162.67 162.44 52832.13 88888.00 2005-11-17 03:06:47.407 321 18162.74 162.37 52832.31 88888.00 2005-11-17 03:06:47.907 321 18162.79 162.40 52832.23 88888.00 2005-11-17 03:06:48.407 321 18162.77 162.42 52832.12 88888.00 2005-11-17 03:06:48.907 321 18162.77 162.39 52832.24 88888.00 2005-11-17 03:06:49.407 321 18162.64 162.41 52832.19 88888.00 2005-11-17 03:06:49.907 321 18162.63 162.47 52832.12 88888.00 2005-11-17 03:06:50.407 321 18162.64 162.49 52832.14 88888.00 2005-11-17 03:06:50.907 321 18162.68 162.54 52832.25 88888.00 2005-11-17 03:06:51.407 321 18162.66 162.59 52832.12 88888.00 2005-11-17 03:06:51.907 321 18162.66 162.61 52832.02 88888.00 2005-11-17 03:06:52.407 321 18162.72 162.53 52832.10 88888.00 2005-11-17 03:06:52.907 321 18162.61 162.57 52832.22 88888.00 2005-11-17 03:06:53.407 321 18162.63 162.67 52832.08 88888.00 2005-11-17 03:06:53.907 321 18162.74 162.69 52832.00 88888.00 2005-11-17 03:06:54.407 321 18162.66 162.71 52832.13 88888.00 2005-11-17 03:06:54.907 321 18162.66 162.69 52832.20 88888.00 2005-11-17 03:06:55.407 321 18162.65 162.64 52832.33 88888.00 2005-11-17 03:06:55.907 321 18162.48 162.63 52832.34 88888.00 2005-11-17 03:06:56.407 321 18162.51 162.65 52832.16 88888.00 2005-11-17 03:06:56.907 321 18162.54 162.73 52832.17 88888.00 2005-11-17 03:06:57.407 321 18162.59 162.74 52832.21 88888.00 2005-11-17 03:06:57.907 321 18162.61 162.68 52832.23 88888.00 2005-11-17 03:06:58.407 321 18162.60 162.67 52832.21 88888.00 2005-11-17 03:06:58.907 321 18162.61 162.67 52832.23 88888.00 2005-11-17 03:06:59.407 321 18162.57 162.62 52832.26 88888.00 2005-11-17 03:06:59.907 321 18162.51 162.62 52832.34 88888.00 2005-11-17 03:07:00.407 321 18162.61 162.68 52832.39 88888.00 2005-11-17 03:07:00.907 321 18162.57 162.69 52832.36 88888.00 2005-11-17 03:07:01.404 321 18162.49 162.59 52832.26 88888.00 2005-11-17 03:07:01.904 321 18162.61 162.64 52832.16 88888.00 2005-11-17 03:07:02.404 321 18162.64 162.63 52832.36 88888.00 2005-11-17 03:07:02.904 321 18162.54 162.53 52832.53 88888.00 2005-11-17 03:07:03.404 321 18162.55 162.56 52832.60 88888.00 2005-11-17 03:07:03.904 321 18162.55 162.57 52832.57 88888.00 2005-11-17 03:07:04.404 321 18162.61 162.62 52832.54 88888.00 2005-11-17 03:07:04.904 321 18162.59 162.66 52832.44 88888.00 2005-11-17 03:07:05.404 321 18162.38 162.70 52832.47 88888.00 2005-11-17 03:07:05.904 321 18162.43 162.64 52832.44 88888.00 2005-11-17 03:07:06.404 321 18162.50 162.67 52832.47 88888.00 2005-11-17 03:07:06.904 321 18162.43 162.62 52832.48 88888.00 2005-11-17 03:07:07.404 321 18162.62 162.54 52832.40 88888.00 2005-11-17 03:07:07.904 321 18162.64 162.54 52832.44 88888.00 2005-11-17 03:07:08.404 321 18162.59 162.57 52832.44 88888.00 2005-11-17 03:07:08.904 321 18162.54 162.55 52832.51 88888.00 2005-11-17 03:07:09.404 321 18162.63 162.54 52832.41 88888.00 2005-11-17 03:07:09.904 321 18162.63 162.59 52832.40 88888.00 2005-11-17 03:07:10.404 321 18162.48 162.57 52832.40 88888.00 2005-11-17 03:07:10.904 321 18162.60 162.54 52832.37 88888.00 2005-11-17 03:07:11.404 321 18162.57 162.49 52832.22 88888.00 2005-11-17 03:07:11.904 321 18162.55 162.57 52832.31 88888.00 2005-11-17 03:07:12.404 321 18162.51 162.58 52832.34 88888.00 2005-11-17 03:07:12.904 321 18162.46 162.49 52832.28 88888.00 2005-11-17 03:07:13.404 321 18162.48 162.48 52832.29 88888.00 2005-11-17 03:07:13.904 321 18162.52 162.49 52832.37 88888.00 2005-11-17 03:07:14.404 321 18162.54 162.52 52832.34 88888.00 2005-11-17 03:07:14.904 321 18162.45 162.53 52832.37 88888.00 2005-11-17 03:07:15.404 321 18162.52 162.52 52832.44 88888.00 2005-11-17 03:07:15.904 321 18162.59 162.54 52832.37 88888.00 2005-11-17 03:07:16.404 321 18162.66 162.53 52832.44 88888.00 2005-11-17 03:07:16.904 321 18162.65 162.58 52832.46 88888.00 2005-11-17 03:07:17.404 321 18162.70 162.55 52832.46 88888.00 2005-11-17 03:07:17.904 321 18162.59 162.55 52832.37 88888.00 2005-11-17 03:07:18.404 321 18162.66 162.61 52832.33 88888.00 2005-11-17 03:07:18.904 321 18162.68 162.59 52832.36 88888.00 2005-11-17 03:07:19.404 321 18162.56 162.55 52832.42 88888.00 2005-11-17 03:07:19.904 321 18162.76 162.58 52832.37 88888.00 2005-11-17 03:07:20.404 321 18162.79 162.67 52832.39 88888.00 2005-11-17 03:07:20.904 321 18162.68 162.65 52832.29 88888.00 2005-11-17 03:07:21.404 321 18162.61 162.65 52832.35 88888.00 2005-11-17 03:07:21.904 321 18162.61 162.59 52832.42 88888.00 2005-11-17 03:07:22.404 321 18162.74 162.56 52832.33 88888.00 2005-11-17 03:07:22.904 321 18162.73 162.56 52832.33 88888.00 2005-11-17 03:07:23.404 321 18162.77 162.61 52832.36 88888.00 2005-11-17 03:07:23.904 321 18162.74 162.57 52832.36 88888.00 2005-11-17 03:07:24.404 321 18162.73 162.59 52832.33 88888.00 2005-11-17 03:07:24.904 321 18162.74 162.55 52832.35 88888.00 2005-11-17 03:07:25.404 321 18162.73 162.65 52832.33 88888.00 2005-11-17 03:07:25.904 321 18162.67 162.66 52832.23 88888.00 2005-11-17 03:07:26.404 321 18162.63 162.61 52832.26 88888.00 2005-11-17 03:07:26.904 321 18162.66 162.66 52832.30 88888.00 2005-11-17 03:07:27.404 321 18162.65 162.65 52832.37 88888.00 2005-11-17 03:07:27.904 321 18162.59 162.53 52832.42 88888.00 2005-11-17 03:07:28.404 321 18162.52 162.58 52832.35 88888.00 2005-11-17 03:07:28.904 321 18162.43 162.66 52832.40 88888.00 2005-11-17 03:07:29.404 321 18162.53 162.66 52832.43 88888.00 2005-11-17 03:07:29.904 321 18162.62 162.57 52832.49 88888.00 2005-11-17 03:07:30.404 321 18162.59 162.54 52832.41 88888.00 2005-11-17 03:07:30.904 321 18162.55 162.58 52832.39 88888.00 2005-11-17 03:07:31.404 321 18162.63 162.67 52832.33 88888.00 2005-11-17 03:07:31.904 321 18162.60 162.77 52832.34 88888.00 2005-11-17 03:07:32.404 321 18162.57 162.74 52832.54 88888.00 2005-11-17 03:07:32.904 321 18162.50 162.61 52832.45 88888.00 2005-11-17 03:07:33.404 321 18162.53 162.66 52832.40 88888.00 2005-11-17 03:07:33.904 321 18162.50 162.73 52832.42 88888.00 2005-11-17 03:07:34.404 321 18162.61 162.77 52832.44 88888.00 2005-11-17 03:07:34.904 321 18162.66 162.71 52832.45 88888.00 2005-11-17 03:07:35.404 321 18162.65 162.63 52832.52 88888.00 2005-11-17 03:07:35.904 321 18162.70 162.69 52832.49 88888.00 2005-11-17 03:07:36.404 321 18162.61 162.63 52832.51 88888.00 2005-11-17 03:07:36.904 321 18162.59 162.71 52832.56 88888.00 2005-11-17 03:07:37.404 321 18162.62 162.71 52832.56 88888.00 2005-11-17 03:07:37.904 321 18162.51 162.82 52832.45 88888.00 2005-11-17 03:07:38.404 321 18162.53 162.90 52832.33 88888.00 2005-11-17 03:07:38.904 321 18162.68 162.82 52832.28 88888.00 2005-11-17 03:07:39.404 321 18162.67 162.70 52832.29 88888.00 2005-11-17 03:07:39.904 321 18162.67 162.71 52832.37 88888.00 2005-11-17 03:07:40.404 321 18162.62 162.76 52832.20 88888.00 2005-11-17 03:07:40.904 321 18162.68 162.78 52832.20 88888.00 2005-11-17 03:07:41.404 321 18162.77 162.74 52832.26 88888.00 2005-11-17 03:07:41.904 321 18162.70 162.71 52832.35 88888.00 2005-11-17 03:07:42.404 321 18162.72 162.70 52832.37 88888.00 2005-11-17 03:07:42.904 321 18162.86 162.76 52832.35 88888.00 2005-11-17 03:07:43.404 321 18162.84 162.76 52832.29 88888.00 2005-11-17 03:07:43.904 321 18162.84 162.67 52832.35 88888.00 2005-11-17 03:07:44.404 321 18162.82 162.58 52832.28 88888.00 2005-11-17 03:07:44.904 321 18162.68 162.61 52832.30 88888.00 2005-11-17 03:07:45.404 321 18162.64 162.68 52832.29 88888.00 2005-11-17 03:07:45.904 321 18162.86 162.68 52832.34 88888.00 2005-11-17 03:07:46.404 321 18162.79 162.69 52832.43 88888.00 2005-11-17 03:07:46.904 321 18162.65 162.70 52832.48 88888.00 2005-11-17 03:07:47.404 321 18162.73 162.65 52832.51 88888.00 2005-11-17 03:07:47.904 321 18162.70 162.68 52832.51 88888.00 2005-11-17 03:07:48.404 321 18162.81 162.66 52832.52 88888.00 2005-11-17 03:07:48.904 321 18162.89 162.58 52832.65 88888.00 2005-11-17 03:07:49.404 321 18162.82 162.57 52832.63 88888.00 2005-11-17 03:07:49.904 321 18162.84 162.62 52832.58 88888.00 2005-11-17 03:07:50.404 321 18162.86 162.57 52832.65 88888.00 2005-11-17 03:07:50.904 321 18162.89 162.58 52832.58 88888.00 2005-11-17 03:07:51.404 321 18162.95 162.63 52832.51 88888.00 2005-11-17 03:07:51.904 321 18162.85 162.64 52832.46 88888.00 2005-11-17 03:07:52.404 321 18162.85 162.64 52832.52 88888.00 2005-11-17 03:07:52.904 321 18162.90 162.62 52832.49 88888.00 2005-11-17 03:07:53.404 321 18162.93 162.61 52832.52 88888.00 2005-11-17 03:07:53.904 321 18162.88 162.64 52832.62 88888.00 2005-11-17 03:07:54.404 321 18162.88 162.65 52832.69 88888.00 2005-11-17 03:07:54.904 321 18162.73 162.58 52832.70 88888.00 2005-11-17 03:07:55.404 321 18162.74 162.56 52832.68 88888.00 2005-11-17 03:07:55.904 321 18162.74 162.56 52832.60 88888.00 2005-11-17 03:07:56.404 321 18162.68 162.58 52832.66 88888.00 2005-11-17 03:07:56.904 321 18162.66 162.68 52832.62 88888.00 2005-11-17 03:07:57.404 321 18162.65 162.74 52832.56 88888.00 2005-11-17 03:07:57.904 321 18162.71 162.76 52832.52 88888.00 2005-11-17 03:07:58.404 321 18162.61 162.76 52832.49 88888.00 2005-11-17 03:07:58.904 321 18162.56 162.71 52832.47 88888.00 2005-11-17 03:07:59.404 321 18162.55 162.71 52832.51 88888.00 2005-11-17 03:07:59.904 321 18162.53 162.67 52832.48 88888.00 2005-11-17 03:08:00.404 321 18162.51 162.69 52832.58 88888.00 2005-11-17 03:08:00.904 321 18162.61 162.64 52832.46 88888.00 2005-11-17 03:08:01.404 321 18162.45 162.69 52832.42 88888.00 2005-11-17 03:08:01.904 321 18162.22 162.64 52832.53 88888.00 2005-11-17 03:08:02.404 321 18162.38 162.63 52832.55 88888.00 2005-11-17 03:08:02.904 321 18162.60 162.74 52832.57 88888.00 2005-11-17 03:08:03.404 321 18162.66 162.78 52832.63 88888.00 2005-11-17 03:08:03.904 321 18162.54 162.73 52832.59 88888.00 2005-11-17 03:08:04.404 321 18162.43 162.74 52832.65 88888.00 2005-11-17 03:08:04.904 321 18162.49 162.77 52832.57 88888.00 2005-11-17 03:08:05.404 321 18162.56 162.80 52832.58 88888.00 2005-11-17 03:08:05.904 321 18162.60 162.90 52832.51 88888.00 2005-11-17 03:08:06.404 321 18162.62 162.95 52832.45 88888.00 2005-11-17 03:08:06.904 321 18162.53 162.81 52832.35 88888.00 2005-11-17 03:08:07.404 321 18162.42 162.78 52832.32 88888.00 2005-11-17 03:08:07.904 321 18162.52 162.82 52832.43 88888.00 2005-11-17 03:08:08.404 321 18162.54 162.75 52832.34 88888.00 2005-11-17 03:08:08.904 321 18162.55 162.70 52832.47 88888.00 2005-11-17 03:08:09.404 321 18162.54 162.68 52832.52 88888.00 2005-11-17 03:08:09.904 321 18162.57 162.81 52832.54 88888.00 2005-11-17 03:08:10.404 321 18162.53 162.82 52832.59 88888.00 2005-11-17 03:08:10.904 321 18162.49 162.78 52832.48 88888.00 2005-11-17 03:08:11.404 321 18162.54 162.84 52832.44 88888.00 2005-11-17 03:08:11.904 321 18162.57 162.82 52832.48 88888.00 2005-11-17 03:08:12.404 321 18162.66 162.78 52832.47 88888.00 2005-11-17 03:08:12.904 321 18162.70 162.78 52832.45 88888.00 2005-11-17 03:08:13.404 321 18162.68 162.82 52832.43 88888.00 2005-11-17 03:08:13.904 321 18162.72 162.78 52832.52 88888.00 2005-11-17 03:08:14.404 321 18162.75 162.79 52832.30 88888.00 2005-11-17 03:08:14.904 321 18162.66 162.82 52832.26 88888.00 2005-11-17 03:08:15.404 321 18162.67 162.81 52832.30 88888.00 2005-11-17 03:08:15.904 321 18162.62 162.83 52832.31 88888.00 2005-11-17 03:08:16.404 321 18162.72 162.89 52832.33 88888.00 2005-11-17 03:08:16.904 321 18162.77 162.96 52832.39 88888.00 2005-11-17 03:08:17.404 321 18162.61 162.94 52832.40 88888.00 2005-11-17 03:08:17.904 321 18162.53 163.01 52832.46 88888.00 2005-11-17 03:08:18.404 321 18162.45 162.96 52832.47 88888.00 2005-11-17 03:08:18.904 321 18162.43 162.96 52832.48 88888.00 2005-11-17 03:08:19.404 321 18162.42 162.91 52832.49 88888.00 2005-11-17 03:08:19.904 321 18162.45 162.94 52832.36 88888.00 2005-11-17 03:08:20.404 321 18162.55 162.96 52832.32 88888.00 2005-11-17 03:08:20.904 321 18162.46 162.99 52832.13 88888.00 2005-11-17 03:08:21.404 321 18162.56 163.00 52832.12 88888.00 2005-11-17 03:08:21.904 321 18162.52 162.99 52832.25 88888.00 2005-11-17 03:08:22.404 321 18162.53 163.00 52832.34 88888.00 2005-11-17 03:08:22.904 321 18162.50 162.96 52832.30 88888.00 2005-11-17 03:08:23.404 321 18162.48 162.98 52832.33 88888.00 2005-11-17 03:08:23.904 321 18162.57 162.96 52832.24 88888.00 2005-11-17 03:08:24.404 321 18162.62 163.01 52832.35 88888.00 2005-11-17 03:08:24.904 321 18162.50 163.07 52832.42 88888.00 2005-11-17 03:08:25.404 321 18162.40 163.00 52832.28 88888.00 2005-11-17 03:08:25.904 321 18162.50 162.91 52832.33 88888.00 2005-11-17 03:08:26.404 321 18162.56 162.87 52832.31 88888.00 2005-11-17 03:08:26.904 321 18162.61 162.87 52832.22 88888.00 2005-11-17 03:08:27.404 321 18162.67 162.86 52832.29 88888.00 2005-11-17 03:08:27.904 321 18162.66 162.83 52832.36 88888.00 2005-11-17 03:08:28.404 321 18162.68 162.82 52832.51 88888.00 2005-11-17 03:08:28.904 321 18162.51 162.91 52832.39 88888.00 2005-11-17 03:08:29.404 321 18162.51 162.90 52832.29 88888.00 2005-11-17 03:08:29.904 321 18162.55 162.90 52832.29 88888.00 2005-11-17 03:08:30.404 321 18162.53 162.90 52832.30 88888.00 2005-11-17 03:08:30.904 321 18162.51 162.87 52832.33 88888.00 2005-11-17 03:08:31.404 321 18162.32 162.91 52832.54 88888.00 2005-11-17 03:08:31.904 321 18162.52 162.98 52832.60 88888.00 2005-11-17 03:08:32.404 321 18162.52 162.95 52832.57 88888.00 2005-11-17 03:08:32.904 321 18162.51 162.89 52832.55 88888.00 2005-11-17 03:08:33.404 321 18162.49 162.99 52832.44 88888.00 2005-11-17 03:08:33.904 321 18162.61 162.94 52832.36 88888.00 2005-11-17 03:08:34.404 321 18162.67 162.86 52832.37 88888.00 2005-11-17 03:08:34.904 321 18162.53 162.81 52832.45 88888.00 2005-11-17 03:08:35.404 321 18162.48 162.86 52832.55 88888.00 2005-11-17 03:08:35.904 321 18162.55 162.97 52832.53 88888.00 2005-11-17 03:08:36.404 321 18162.67 163.04 52832.67 88888.00 2005-11-17 03:08:36.904 321 18162.76 163.01 52832.60 88888.00 2005-11-17 03:08:37.404 321 18162.78 162.99 52832.52 88888.00 2005-11-17 03:08:37.904 321 18162.64 162.94 52832.51 88888.00 2005-11-17 03:08:38.404 321 18162.65 162.87 52832.43 88888.00 2005-11-17 03:08:38.904 321 18162.57 162.83 52832.53 88888.00 2005-11-17 03:08:39.404 321 18162.65 162.77 52832.54 88888.00 2005-11-17 03:08:39.904 321 18162.70 162.87 52832.53 88888.00 2005-11-17 03:08:40.404 321 18162.72 162.88 52832.64 88888.00 2005-11-17 03:08:40.904 321 18162.63 162.99 52832.77 88888.00 2005-11-17 03:08:41.404 321 18162.71 163.01 52832.64 88888.00 2005-11-17 03:08:41.904 321 18162.76 162.99 52832.59 88888.00 2005-11-17 03:08:42.404 321 18162.86 163.01 52832.64 88888.00 2005-11-17 03:08:42.904 321 18162.83 163.01 52832.77 88888.00 2005-11-17 03:08:43.404 321 18162.61 163.04 52832.86 88888.00 2005-11-17 03:08:43.904 321 18162.51 163.01 52832.83 88888.00 2005-11-17 03:08:44.404 321 18162.51 162.98 52832.68 88888.00 2005-11-17 03:08:44.904 321 18162.57 162.95 52832.53 88888.00 2005-11-17 03:08:45.404 321 18162.71 162.99 52832.55 88888.00 2005-11-17 03:08:45.904 321 18162.70 162.97 52832.55 88888.00 2005-11-17 03:08:46.404 321 18162.77 162.92 52832.56 88888.00 2005-11-17 03:08:46.904 321 18162.78 163.04 52832.53 88888.00 2005-11-17 03:08:47.404 321 18162.77 163.07 52832.46 88888.00 2005-11-17 03:08:47.904 321 18162.76 163.04 52832.36 88888.00 2005-11-17 03:08:48.404 321 18162.77 163.06 52832.37 88888.00 2005-11-17 03:08:48.904 321 18162.65 163.08 52832.43 88888.00 2005-11-17 03:08:49.404 321 18162.61 163.05 52832.53 88888.00 2005-11-17 03:08:49.904 321 18162.57 163.07 52832.48 88888.00 2005-11-17 03:08:50.404 321 18162.55 163.10 52832.46 88888.00 2005-11-17 03:08:50.904 321 18162.56 163.11 52832.52 88888.00 2005-11-17 03:08:51.404 321 18162.62 163.13 52832.48 88888.00 2005-11-17 03:08:51.904 321 18162.59 163.21 52832.48 88888.00 2005-11-17 03:08:52.404 321 18162.63 163.18 52832.43 88888.00 2005-11-17 03:08:52.904 321 18162.87 163.18 52832.48 88888.00 2005-11-17 03:08:53.404 321 18162.99 163.20 52832.45 88888.00 2005-11-17 03:08:53.904 321 18162.88 163.28 52832.42 88888.00 2005-11-17 03:08:54.404 321 18162.82 163.40 52832.45 88888.00 2005-11-17 03:08:54.904 321 18162.75 163.36 52832.58 88888.00 2005-11-17 03:08:55.404 321 18162.67 163.22 52832.65 88888.00 2005-11-17 03:08:55.904 321 18162.62 163.20 52832.59 88888.00 2005-11-17 03:08:56.404 321 18162.61 163.30 52832.49 88888.00 2005-11-17 03:08:56.904 321 18162.52 163.33 52832.58 88888.00 2005-11-17 03:08:57.404 321 18162.60 163.34 52832.66 88888.00 2005-11-17 03:08:57.904 321 18162.63 163.34 52832.51 88888.00 2005-11-17 03:08:58.404 321 18162.73 163.35 52832.59 88888.00 2005-11-17 03:08:58.904 321 18162.68 163.32 52832.59 88888.00 2005-11-17 03:08:59.404 321 18162.61 163.32 52832.72 88888.00 2005-11-17 03:08:59.904 321 18162.66 163.33 52832.58 88888.00 2005-11-17 03:09:00.404 321 18162.70 163.25 52832.64 88888.00 2005-11-17 03:09:00.904 321 18162.75 163.23 52832.56 88888.00 2005-11-17 03:09:01.404 321 18162.70 163.28 52832.49 88888.00 2005-11-17 03:09:01.904 321 18162.51 163.32 52832.55 88888.00 2005-11-17 03:09:02.404 321 18162.32 163.31 52832.35 88888.00 2005-11-17 03:09:02.904 321 18162.53 163.26 52832.28 88888.00 2005-11-17 03:09:03.404 321 18162.59 163.28 52832.26 88888.00 2005-11-17 03:09:03.904 321 18162.52 163.21 52832.30 88888.00 2005-11-17 03:09:04.404 321 18162.54 163.12 52832.43 88888.00 2005-11-17 03:09:04.904 321 18162.60 163.20 52832.57 88888.00 2005-11-17 03:09:05.404 321 18162.65 163.23 52832.56 88888.00 2005-11-17 03:09:05.904 321 18162.63 163.25 52832.57 88888.00 2005-11-17 03:09:06.404 321 18162.51 163.30 52832.47 88888.00 2005-11-17 03:09:06.904 321 18162.50 163.32 52832.46 88888.00 2005-11-17 03:09:07.404 321 18162.49 163.32 52832.48 88888.00 2005-11-17 03:09:07.904 321 18162.53 163.33 52832.52 88888.00 2005-11-17 03:09:08.404 321 18162.51 163.35 52832.35 88888.00 2005-11-17 03:09:08.904 321 18162.44 163.39 52832.41 88888.00 2005-11-17 03:09:09.404 321 18162.42 163.44 52832.31 88888.00 2005-11-17 03:09:09.904 321 18162.38 163.43 52832.40 88888.00 2005-11-17 03:09:10.404 321 18162.41 163.36 52832.45 88888.00 2005-11-17 03:09:10.904 321 18162.41 163.21 52832.47 88888.00 2005-11-17 03:09:11.404 321 18162.39 163.21 52832.47 88888.00 2005-11-17 03:09:11.904 321 18162.41 163.25 52832.54 88888.00 2005-11-17 03:09:12.404 321 18162.46 163.19 52832.62 88888.00 2005-11-17 03:09:12.904 321 18162.50 163.15 52832.52 88888.00 2005-11-17 03:09:13.404 321 18162.52 163.25 52832.44 88888.00 2005-11-17 03:09:13.904 321 18162.48 163.31 52832.52 88888.00 2005-11-17 03:09:14.404 321 18162.51 163.34 52832.47 88888.00 2005-11-17 03:09:14.904 321 18162.53 163.35 52832.49 88888.00 2005-11-17 03:09:15.404 321 18162.42 163.39 52832.41 88888.00 2005-11-17 03:09:15.904 321 18162.41 163.47 52832.33 88888.00 2005-11-17 03:09:16.404 321 18162.53 163.38 52832.29 88888.00 2005-11-17 03:09:16.904 321 18162.57 163.35 52832.41 88888.00 2005-11-17 03:09:17.404 321 18162.60 163.40 52832.43 88888.00 2005-11-17 03:09:17.904 321 18162.54 163.30 52832.52 88888.00 2005-11-17 03:09:18.404 321 18162.52 163.26 52832.54 88888.00 2005-11-17 03:09:18.904 321 18162.62 163.23 52832.44 88888.00 2005-11-17 03:09:19.404 321 18162.63 163.25 52832.41 88888.00 2005-11-17 03:09:19.904 321 18162.60 163.34 52832.37 88888.00 2005-11-17 03:09:20.404 321 18162.62 163.41 52832.35 88888.00 2005-11-17 03:09:20.904 321 18162.82 163.44 52832.32 88888.00 2005-11-17 03:09:21.404 321 18162.96 163.43 52832.26 88888.00 2005-11-17 03:09:21.904 321 18162.99 163.37 52832.35 88888.00 2005-11-17 03:09:22.404 321 18163.13 163.25 52832.29 88888.00 2005-11-17 03:09:22.904 321 18163.11 163.28 52832.18 88888.00 2005-11-17 03:09:23.404 321 18163.19 163.32 52832.25 88888.00 2005-11-17 03:09:23.904 321 18163.22 163.37 52832.31 88888.00 2005-11-17 03:09:24.404 321 18163.21 163.44 52832.22 88888.00 2005-11-17 03:09:24.904 321 18163.13 163.43 52832.23 88888.00 2005-11-17 03:09:25.404 321 18163.11 163.45 52832.17 88888.00 2005-11-17 03:09:25.904 321 18163.24 163.50 52832.12 88888.00 2005-11-17 03:09:26.404 321 18163.24 163.48 52832.17 88888.00 2005-11-17 03:09:26.904 321 18163.28 163.51 52832.19 88888.00 2005-11-17 03:09:27.404 321 18163.36 163.54 52832.33 88888.00 2005-11-17 03:09:27.904 321 18163.21 163.57 52832.36 88888.00 2005-11-17 03:09:28.404 321 18163.03 163.61 52832.46 88888.00 2005-11-17 03:09:28.904 321 18162.95 163.59 52832.46 88888.00 2005-11-17 03:09:29.404 321 18163.04 163.64 52832.44 88888.00 2005-11-17 03:09:29.904 321 18163.09 163.59 52832.43 88888.00 2005-11-17 03:09:30.404 321 18163.04 163.58 52832.41 88888.00 2005-11-17 03:09:30.904 321 18163.06 163.56 52832.41 88888.00 2005-11-17 03:09:31.404 321 18163.04 163.56 52832.37 88888.00 2005-11-17 03:09:31.904 321 18162.99 163.58 52832.40 88888.00 2005-11-17 03:09:32.404 321 18163.11 163.58 52832.48 88888.00 2005-11-17 03:09:32.904 321 18163.13 163.59 52832.56 88888.00 2005-11-17 03:09:33.404 321 18163.09 163.63 52832.58 88888.00 2005-11-17 03:09:33.904 321 18163.11 163.62 52832.63 88888.00 2005-11-17 03:09:34.404 321 18163.15 163.58 52832.65 88888.00 2005-11-17 03:09:34.904 321 18163.05 163.61 52832.60 88888.00 2005-11-17 03:09:35.404 321 18162.95 163.71 52832.59 88888.00 2005-11-17 03:09:35.904 321 18162.79 163.74 52832.59 88888.00 2005-11-17 03:09:36.404 321 18162.79 163.72 52832.49 88888.00 2005-11-17 03:09:36.904 321 18162.73 163.64 52832.54 88888.00 2005-11-17 03:09:37.404 321 18162.89 163.67 52832.49 88888.00 2005-11-17 03:09:37.904 321 18162.86 163.66 52832.49 88888.00 2005-11-17 03:09:38.404 321 18162.88 163.57 52832.65 88888.00 2005-11-17 03:09:38.904 321 18162.98 163.63 52832.63 88888.00 2005-11-17 03:09:39.404 321 18162.99 163.57 52832.47 88888.00 2005-11-17 03:09:39.904 321 18163.04 163.64 52832.52 88888.00 2005-11-17 03:09:40.404 321 18163.10 163.66 52832.51 88888.00 2005-11-17 03:09:40.904 321 18163.08 163.71 52832.44 88888.00 2005-11-17 03:09:41.404 321 18162.99 163.75 52832.48 88888.00 2005-11-17 03:09:41.904 321 18162.92 163.83 52832.56 88888.00 2005-11-17 03:09:42.404 321 18163.08 163.86 52832.49 88888.00 2005-11-17 03:09:42.904 321 18163.05 163.83 52832.49 88888.00 2005-11-17 03:09:43.404 321 18163.01 163.77 52832.52 88888.00 2005-11-17 03:09:43.904 321 18162.97 163.78 52832.45 88888.00 2005-11-17 03:09:44.404 321 18162.84 163.78 52832.43 88888.00 2005-11-17 03:09:44.904 321 18162.95 163.76 52832.52 88888.00 2005-11-17 03:09:45.404 321 18162.93 163.77 52832.48 88888.00 2005-11-17 03:09:45.904 321 18162.95 163.70 52832.53 88888.00 2005-11-17 03:09:46.404 321 18162.98 163.73 52832.55 88888.00 2005-11-17 03:09:46.904 321 18163.00 163.84 52832.56 88888.00 2005-11-17 03:09:47.404 321 18163.04 163.78 52832.49 88888.00 2005-11-17 03:09:47.904 321 18163.13 163.80 52832.56 88888.00 2005-11-17 03:09:48.404 321 18163.08 163.83 52832.64 88888.00 2005-11-17 03:09:48.904 321 18163.08 163.83 52832.67 88888.00 2005-11-17 03:09:49.404 321 18163.04 163.86 52832.71 88888.00 2005-11-17 03:09:49.904 321 18163.08 163.89 52832.70 88888.00 2005-11-17 03:09:50.404 321 18162.99 163.83 52832.66 88888.00 2005-11-17 03:09:50.904 321 18162.90 163.82 52832.55 88888.00 2005-11-17 03:09:51.404 321 18162.93 163.89 52832.62 88888.00 2005-11-17 03:09:51.904 321 18163.10 163.95 52832.60 88888.00 2005-11-17 03:09:52.404 321 18162.98 163.91 52832.62 88888.00 2005-11-17 03:09:52.904 321 18162.81 163.91 52832.66 88888.00 2005-11-17 03:09:53.404 321 18162.81 163.95 52832.68 88888.00 2005-11-17 03:09:53.904 321 18162.64 163.91 52832.83 88888.00 2005-11-17 03:09:54.404 321 18162.63 163.97 52832.72 88888.00 2005-11-17 03:09:54.904 321 18162.57 163.97 52832.68 88888.00 2005-11-17 03:09:55.404 321 18162.53 163.95 52832.80 88888.00 2005-11-17 03:09:55.904 321 18162.53 163.90 52832.84 88888.00 2005-11-17 03:09:56.404 321 18162.45 163.89 52832.80 88888.00 2005-11-17 03:09:56.904 321 18162.57 163.95 52832.69 88888.00 2005-11-17 03:09:57.404 321 18162.77 163.95 52832.66 88888.00 2005-11-17 03:09:57.904 321 18162.52 163.91 52832.70 88888.00 2005-11-17 03:09:58.404 321 18162.23 163.96 52832.62 88888.00 2005-11-17 03:09:58.904 321 18162.39 163.99 52832.67 88888.00 2005-11-17 03:09:59.404 321 18162.42 164.05 52832.64 88888.00 2005-11-17 03:09:59.904 321 18162.46 164.07 52832.52 88888.00 2005-11-17 03:10:00.404 321 18162.42 164.09 52832.43 88888.00 2005-11-17 03:10:00.904 321 18162.42 164.05 52832.56 88888.00 2005-11-17 03:10:01.404 321 18162.53 164.02 52832.62 88888.00 2005-11-17 03:10:01.904 321 18162.53 164.06 52832.57 88888.00 2005-11-17 03:10:02.404 321 18162.53 164.09 52832.65 88888.00 2005-11-17 03:10:02.904 321 18162.64 164.05 52832.64 88888.00 2005-11-17 03:10:03.404 321 18162.70 164.06 52832.60 88888.00 2005-11-17 03:10:03.904 321 18162.63 163.98 52832.55 88888.00 2005-11-17 03:10:04.404 321 18162.65 164.01 52832.52 88888.00 2005-11-17 03:10:04.904 321 18162.71 164.06 52832.46 88888.00 2005-11-17 03:10:05.404 321 18162.61 164.12 52832.43 88888.00 2005-11-17 03:10:05.904 321 18162.62 164.23 52832.33 88888.00 2005-11-17 03:10:06.404 321 18162.62 164.29 52832.34 88888.00 2005-11-17 03:10:06.904 321 18162.42 164.30 52832.47 88888.00 2005-11-17 03:10:07.404 321 18162.63 164.19 52832.53 88888.00 2005-11-17 03:10:07.904 321 18162.68 164.11 52832.53 88888.00 2005-11-17 03:10:08.404 321 18162.86 164.18 52832.52 88888.00 2005-11-17 03:10:08.904 321 18162.78 164.21 52832.48 88888.00 2005-11-17 03:10:09.404 321 18162.70 164.20 52832.65 88888.00 2005-11-17 03:10:09.904 321 18162.65 164.19 52832.72 88888.00 2005-11-17 03:10:10.404 321 18162.79 164.20 52832.60 88888.00 2005-11-17 03:10:10.904 321 18162.74 164.12 52832.59 88888.00 2005-11-17 03:10:11.404 321 18162.72 164.08 52832.66 88888.00 2005-11-17 03:10:11.904 321 18162.74 164.16 52832.64 88888.00 2005-11-17 03:10:12.404 321 18162.92 164.18 52832.72 88888.00 2005-11-17 03:10:12.904 321 18162.89 164.11 52832.71 88888.00 2005-11-17 03:10:13.404 321 18162.78 164.12 52832.65 88888.00 2005-11-17 03:10:13.904 321 18162.76 164.12 52832.63 88888.00 2005-11-17 03:10:14.404 321 18162.75 164.10 52832.70 88888.00 2005-11-17 03:10:14.904 321 18162.64 164.18 52832.66 88888.00 2005-11-17 03:10:15.404 321 18162.51 164.10 52832.64 88888.00 2005-11-17 03:10:15.904 321 18162.40 164.14 52832.48 88888.00 2005-11-17 03:10:16.404 321 18162.49 164.10 52832.44 88888.00 2005-11-17 03:10:16.904 321 18162.52 164.15 52832.44 88888.00 2005-11-17 03:10:17.404 321 18162.57 164.16 52832.53 88888.00 2005-11-17 03:10:17.904 321 18162.57 164.14 52832.64 88888.00 2005-11-17 03:10:18.404 321 18162.46 164.16 52832.51 88888.00 2005-11-17 03:10:18.904 321 18162.57 164.15 52832.48 88888.00 2005-11-17 03:10:19.404 321 18162.68 164.15 52832.55 88888.00 2005-11-17 03:10:19.904 321 18162.83 164.13 52832.56 88888.00 2005-11-17 03:10:20.404 321 18162.81 164.14 52832.62 88888.00 2005-11-17 03:10:20.904 321 18162.77 164.11 52832.57 88888.00 2005-11-17 03:10:21.404 321 18162.67 164.14 52832.69 88888.00 2005-11-17 03:10:21.904 321 18162.81 164.13 52832.59 88888.00 2005-11-17 03:10:22.404 321 18162.83 164.12 52832.63 88888.00 2005-11-17 03:10:22.904 321 18162.86 164.11 52832.76 88888.00 2005-11-17 03:10:23.404 321 18162.81 164.10 52832.78 88888.00 2005-11-17 03:10:23.904 321 18162.92 164.05 52832.84 88888.00 2005-11-17 03:10:24.404 321 18162.84 164.02 52832.91 88888.00 2005-11-17 03:10:24.904 321 18162.71 164.13 52832.88 88888.00 2005-11-17 03:10:25.404 321 18162.82 164.21 52832.79 88888.00 2005-11-17 03:10:25.904 321 18162.81 164.18 52832.80 88888.00 2005-11-17 03:10:26.404 321 18162.76 164.15 52832.80 88888.00 2005-11-17 03:10:26.904 321 18162.63 164.04 52832.88 88888.00 2005-11-17 03:10:27.404 321 18162.77 163.96 52832.79 88888.00 2005-11-17 03:10:27.904 321 18162.86 164.03 52832.74 88888.00 2005-11-17 03:10:28.404 321 18162.85 164.13 52832.74 88888.00 2005-11-17 03:10:28.904 321 18162.83 164.17 52832.76 88888.00 2005-11-17 03:10:29.404 321 18162.89 164.29 52832.70 88888.00 2005-11-17 03:10:29.904 321 18162.99 164.25 52832.66 88888.00 2005-11-17 03:10:30.404 321 18163.01 164.30 52832.71 88888.00 2005-11-17 03:10:30.904 321 18163.00 164.26 52832.66 88888.00 2005-11-17 03:10:31.404 321 18162.86 164.23 52832.62 88888.00 2005-11-17 03:10:31.904 321 18162.86 164.29 52832.58 88888.00 2005-11-17 03:10:32.404 321 18162.97 164.29 52832.59 88888.00 2005-11-17 03:10:32.904 321 18162.93 164.28 52832.58 88888.00 2005-11-17 03:10:33.404 321 18162.77 164.26 52832.74 88888.00 2005-11-17 03:10:33.904 321 18162.82 164.20 52832.84 88888.00 2005-11-17 03:10:34.404 321 18162.97 164.20 52832.71 88888.00 2005-11-17 03:10:34.904 321 18162.87 164.14 52832.79 88888.00 2005-11-17 03:10:35.404 321 18162.77 164.15 52832.86 88888.00 2005-11-17 03:10:35.904 321 18162.83 164.21 52832.89 88888.00 2005-11-17 03:10:36.404 321 18162.77 164.20 52832.87 88888.00 2005-11-17 03:10:36.904 321 18162.71 164.17 52832.89 88888.00 2005-11-17 03:10:37.404 321 18162.79 164.12 52832.77 88888.00 2005-11-17 03:10:37.904 321 18162.77 164.12 52832.81 88888.00 2005-11-17 03:10:38.404 321 18162.64 164.15 52832.89 88888.00 2005-11-17 03:10:38.904 321 18162.61 164.14 52832.94 88888.00 2005-11-17 03:10:39.404 321 18162.78 164.17 52832.82 88888.00 2005-11-17 03:10:39.904 321 18162.87 164.29 52832.70 88888.00 2005-11-17 03:10:40.404 321 18162.93 164.24 52832.56 88888.00 2005-11-17 03:10:40.904 321 18162.81 164.28 52832.74 88888.00 2005-11-17 03:10:41.404 321 18162.82 164.24 52832.83 88888.00 2005-11-17 03:10:41.904 321 18162.90 164.31 52832.82 88888.00 2005-11-17 03:10:42.404 321 18162.90 164.33 52832.83 88888.00 2005-11-17 03:10:42.904 321 18162.86 164.33 52832.77 88888.00 2005-11-17 03:10:43.404 321 18162.86 164.28 52832.64 88888.00 2005-11-17 03:10:43.904 321 18162.90 164.35 52832.69 88888.00 2005-11-17 03:10:44.404 321 18162.93 164.38 52832.80 88888.00 2005-11-17 03:10:44.904 321 18162.79 164.24 52832.81 88888.00 2005-11-17 03:10:45.404 321 18162.77 164.24 52832.75 88888.00 2005-11-17 03:10:45.904 321 18162.82 164.25 52832.72 88888.00 2005-11-17 03:10:46.404 321 18162.81 164.23 52832.72 88888.00 2005-11-17 03:10:46.904 321 18162.77 164.21 52832.66 88888.00 2005-11-17 03:10:47.404 321 18162.86 164.22 52832.67 88888.00 2005-11-17 03:10:47.904 321 18163.01 164.29 52832.74 88888.00 2005-11-17 03:10:48.404 321 18162.87 164.14 52832.78 88888.00 2005-11-17 03:10:48.904 321 18162.74 164.14 52832.78 88888.00 2005-11-17 03:10:49.404 321 18162.74 164.17 52832.67 88888.00 2005-11-17 03:10:49.904 321 18162.83 164.14 52832.59 88888.00 2005-11-17 03:10:50.404 321 18162.75 164.05 52832.71 88888.00 2005-11-17 03:10:50.904 321 18162.86 164.13 52832.71 88888.00 2005-11-17 03:10:51.404 321 18162.86 164.20 52832.66 88888.00 2005-11-17 03:10:51.904 321 18162.87 164.17 52832.70 88888.00 2005-11-17 03:10:52.404 321 18162.89 164.16 52832.70 88888.00 2005-11-17 03:10:52.904 321 18162.96 164.26 52832.59 88888.00 2005-11-17 03:10:53.404 321 18162.96 164.14 52832.47 88888.00 2005-11-17 03:10:53.904 321 18162.90 164.12 52832.69 88888.00 2005-11-17 03:10:54.404 321 18162.82 164.16 52832.62 88888.00 2005-11-17 03:10:54.904 321 18162.72 164.21 52832.52 88888.00 2005-11-17 03:10:55.404 321 18162.79 164.15 52832.64 88888.00 2005-11-17 03:10:55.904 321 18162.92 164.10 52832.71 88888.00 2005-11-17 03:10:56.404 321 18162.93 164.14 52832.63 88888.00 2005-11-17 03:10:56.904 321 18162.88 164.09 52832.65 88888.00 2005-11-17 03:10:57.404 321 18163.13 164.13 52832.71 88888.00 2005-11-17 03:10:57.904 321 18163.07 164.07 52832.54 88888.00 2005-11-17 03:10:58.404 321 18163.01 164.00 52832.42 88888.00 2005-11-17 03:10:58.904 321 18162.86 164.03 52832.48 88888.00 2005-11-17 03:10:59.404 321 18162.75 164.09 52832.48 88888.00 2005-11-17 03:10:59.904 321 18162.73 164.14 52832.52 88888.00 2005-11-17 03:11:00.404 321 18162.68 164.19 52832.59 88888.00 2005-11-17 03:11:00.904 321 18162.70 164.19 52832.72 88888.00 2005-11-17 03:11:01.404 321 18162.82 164.06 52832.79 88888.00 2005-11-17 03:11:01.904 321 18162.77 164.17 52832.78 88888.00 2005-11-17 03:11:02.404 321 18162.77 164.25 52832.75 88888.00 2005-11-17 03:11:02.904 321 18162.92 164.22 52832.64 88888.00 2005-11-17 03:11:03.404 321 18163.17 164.23 52832.63 88888.00 2005-11-17 03:11:03.904 321 18163.24 164.21 52832.64 88888.00 2005-11-17 03:11:04.404 321 18163.13 164.15 52832.52 88888.00 2005-11-17 03:11:04.904 321 18163.10 164.16 52832.54 88888.00 2005-11-17 03:11:05.404 321 18163.18 164.21 52832.58 88888.00 2005-11-17 03:11:05.904 321 18163.17 164.21 52832.69 88888.00 2005-11-17 03:11:06.404 321 18163.04 164.26 52832.63 88888.00 2005-11-17 03:11:06.904 321 18162.94 164.28 52832.72 88888.00 2005-11-17 03:11:07.404 321 18162.87 164.30 52832.70 88888.00 2005-11-17 03:11:07.904 321 18162.85 164.21 52832.65 88888.00 2005-11-17 03:11:08.404 321 18162.77 164.20 52832.58 88888.00 2005-11-17 03:11:08.904 321 18162.76 164.21 52832.59 88888.00 2005-11-17 03:11:09.404 321 18162.71 164.21 52832.53 88888.00 2005-11-17 03:11:09.904 321 18162.66 164.22 52832.51 88888.00 2005-11-17 03:11:10.404 321 18162.79 164.26 52832.69 88888.00 2005-11-17 03:11:10.904 321 18162.76 164.35 52832.72 88888.00 2005-11-17 03:11:11.404 321 18162.75 164.31 52832.66 88888.00 2005-11-17 03:11:11.904 321 18162.77 164.33 52832.60 88888.00 2005-11-17 03:11:12.404 321 18162.84 164.25 52832.63 88888.00 2005-11-17 03:11:12.904 321 18162.88 164.16 52832.70 88888.00 2005-11-17 03:11:13.404 321 18162.84 164.19 52832.69 88888.00 2005-11-17 03:11:13.904 321 18162.82 164.32 52832.67 88888.00 2005-11-17 03:11:14.404 321 18162.86 164.34 52832.54 88888.00 2005-11-17 03:11:14.904 321 18162.94 164.22 52832.49 88888.00 2005-11-17 03:11:15.404 321 18162.94 164.21 52832.56 88888.00 2005-11-17 03:11:15.904 321 18162.97 164.16 52832.62 88888.00 2005-11-17 03:11:16.404 321 18163.03 164.16 52832.55 88888.00 2005-11-17 03:11:16.904 321 18162.89 164.14 52832.44 88888.00 2005-11-17 03:11:17.404 321 18162.81 164.18 52832.44 88888.00 2005-11-17 03:11:17.904 321 18162.86 164.25 52832.48 88888.00 2005-11-17 03:11:18.404 321 18162.90 164.26 52832.58 88888.00 2005-11-17 03:11:18.904 321 18162.88 164.24 52832.67 88888.00 2005-11-17 03:11:19.404 321 18162.87 164.17 52832.63 88888.00 2005-11-17 03:11:19.904 321 18162.79 164.06 52832.67 88888.00 2005-11-17 03:11:20.404 321 18162.77 164.15 52832.63 88888.00 2005-11-17 03:11:20.904 321 18162.92 164.11 52832.71 88888.00 2005-11-17 03:11:21.404 321 18162.96 164.07 52832.70 88888.00 2005-11-17 03:11:21.904 321 18163.05 164.10 52832.70 88888.00 2005-11-17 03:11:22.404 321 18163.10 164.19 52832.75 88888.00 2005-11-17 03:11:22.904 321 18162.99 164.24 52832.62 88888.00 2005-11-17 03:11:23.404 321 18162.92 164.21 52832.58 88888.00 2005-11-17 03:11:23.904 321 18163.01 164.21 52832.54 88888.00 2005-11-17 03:11:24.404 321 18162.96 164.15 52832.66 88888.00 2005-11-17 03:11:24.904 321 18162.99 164.16 52832.59 88888.00 2005-11-17 03:11:25.404 321 18162.99 164.12 52832.70 88888.00 2005-11-17 03:11:25.904 321 18163.01 164.16 52832.81 88888.00 2005-11-17 03:11:26.404 321 18163.01 164.17 52832.89 88888.00 2005-11-17 03:11:26.904 321 18163.05 164.19 52832.86 88888.00 2005-11-17 03:11:27.404 321 18162.92 164.24 52832.82 88888.00 2005-11-17 03:11:27.904 321 18162.90 164.28 52832.74 88888.00 2005-11-17 03:11:28.404 321 18162.88 164.21 52832.71 88888.00 2005-11-17 03:11:28.904 321 18162.84 164.24 52832.62 88888.00 2005-11-17 03:11:29.404 321 18162.90 164.30 52832.63 88888.00 2005-11-17 03:11:29.904 321 18162.98 164.28 52832.63 88888.00 2005-11-17 03:11:30.404 321 18162.84 164.17 52832.57 88888.00 2005-11-17 03:11:30.904 321 18162.74 164.12 52832.72 88888.00 2005-11-17 03:11:31.404 321 18162.81 164.17 52832.70 88888.00 2005-11-17 03:11:31.904 321 18162.94 164.23 52832.64 88888.00 2005-11-17 03:11:32.404 321 18162.98 164.19 52832.63 88888.00 2005-11-17 03:11:32.904 321 18162.90 164.11 52832.65 88888.00 2005-11-17 03:11:33.404 321 18163.00 164.08 52832.77 88888.00 2005-11-17 03:11:33.904 321 18162.97 164.13 52832.89 88888.00 2005-11-17 03:11:34.404 321 18163.03 164.10 52832.92 88888.00 2005-11-17 03:11:34.904 321 18163.11 164.11 52832.90 88888.00 2005-11-17 03:11:35.404 321 18162.98 164.10 52832.77 88888.00 2005-11-17 03:11:35.904 321 18162.96 164.04 52832.79 88888.00 2005-11-17 03:11:36.404 321 18163.07 164.09 52832.76 88888.00 2005-11-17 03:11:36.904 321 18163.06 164.17 52832.79 88888.00 2005-11-17 03:11:37.404 321 18162.99 164.20 52832.78 88888.00 2005-11-17 03:11:37.904 321 18163.04 164.18 52832.72 88888.00 2005-11-17 03:11:38.404 321 18163.11 164.17 52832.65 88888.00 2005-11-17 03:11:38.904 321 18163.03 164.19 52832.79 88888.00 2005-11-17 03:11:39.404 321 18162.98 164.18 52832.80 88888.00 2005-11-17 03:11:39.904 321 18163.01 164.11 52832.80 88888.00 2005-11-17 03:11:40.404 321 18162.98 164.16 52832.70 88888.00 2005-11-17 03:11:40.904 321 18162.93 164.17 52832.74 88888.00 2005-11-17 03:11:41.404 321 18162.93 164.12 52832.76 88888.00 2005-11-17 03:11:41.904 321 18162.82 164.09 52832.70 88888.00 2005-11-17 03:11:42.404 321 18162.62 164.04 52832.56 88888.00 2005-11-17 03:11:42.904 321 18162.82 164.04 52832.63 88888.00 2005-11-17 03:11:43.404 321 18162.87 164.07 52832.55 88888.00 2005-11-17 03:11:43.904 321 18162.86 164.09 52832.60 88888.00 2005-11-17 03:11:44.404 321 18162.94 164.10 52832.72 88888.00 2005-11-17 03:11:44.904 321 18162.84 164.07 52832.57 88888.00 2005-11-17 03:11:45.404 321 18162.88 164.11 52832.59 88888.00 2005-11-17 03:11:45.904 321 18162.93 164.16 52832.63 88888.00 2005-11-17 03:11:46.404 321 18162.96 164.18 52832.59 88888.00 2005-11-17 03:11:46.904 321 18162.89 164.10 52832.59 88888.00 2005-11-17 03:11:47.404 321 18162.93 164.09 52832.59 88888.00 2005-11-17 03:11:47.904 321 18162.92 164.11 52832.62 88888.00 2005-11-17 03:11:48.404 321 18162.88 164.19 52832.54 88888.00 2005-11-17 03:11:48.904 321 18163.01 164.20 52832.55 88888.00 2005-11-17 03:11:49.404 321 18163.03 164.16 52832.65 88888.00 2005-11-17 03:11:49.904 321 18162.96 164.19 52832.55 88888.00 2005-11-17 03:11:50.404 321 18162.90 164.12 52832.52 88888.00 2005-11-17 03:11:50.904 321 18162.94 164.16 52832.53 88888.00 2005-11-17 03:11:51.404 321 18162.86 164.13 52832.46 88888.00 2005-11-17 03:11:51.904 321 18162.87 164.12 52832.43 88888.00 2005-11-17 03:11:52.404 321 18162.92 164.09 52832.49 88888.00 2005-11-17 03:11:52.904 321 18162.89 164.12 52832.40 88888.00 2005-11-17 03:11:53.404 321 18162.92 164.16 52832.47 88888.00 2005-11-17 03:11:53.904 321 18162.95 164.21 52832.47 88888.00 2005-11-17 03:11:54.404 321 18162.87 164.15 52832.51 88888.00 2005-11-17 03:11:54.904 321 18162.89 164.06 52832.46 88888.00 2005-11-17 03:11:55.404 321 18162.84 164.07 52832.55 88888.00 2005-11-17 03:11:55.904 321 18162.77 164.14 52832.55 88888.00 2005-11-17 03:11:56.404 321 18162.84 164.16 52832.37 88888.00 2005-11-17 03:11:56.904 321 18162.82 164.10 52832.44 88888.00 2005-11-17 03:11:57.404 321 18162.92 164.10 52832.49 88888.00 2005-11-17 03:11:57.904 321 18162.83 164.13 52832.48 88888.00 2005-11-17 03:11:58.404 321 18162.78 164.14 52832.58 88888.00 2005-11-17 03:11:58.904 321 18162.72 164.11 52832.53 88888.00 2005-11-17 03:11:59.404 321 18162.64 164.12 52832.56 88888.00 2005-11-17 03:11:59.904 321 18162.76 164.14 52832.60 88888.00 2005-11-17 03:12:00.404 321 18162.86 164.20 52832.56 88888.00 2005-11-17 03:12:00.904 321 18162.94 164.24 52832.55 88888.00 2005-11-17 03:12:01.404 321 18163.01 164.21 52832.56 88888.00 2005-11-17 03:12:01.904 321 18163.04 164.22 52832.62 88888.00 2005-11-17 03:12:02.404 321 18162.95 164.10 52832.59 88888.00 2005-11-17 03:12:02.904 321 18162.99 163.99 52832.55 88888.00 2005-11-17 03:12:03.404 321 18163.01 163.94 52832.57 88888.00 2005-11-17 03:12:03.904 321 18163.04 163.94 52832.70 88888.00 2005-11-17 03:12:04.404 321 18163.04 163.94 52832.62 88888.00 2005-11-17 03:12:04.904 321 18163.05 163.97 52832.60 88888.00 2005-11-17 03:12:05.404 321 18162.98 163.97 52832.64 88888.00 2005-11-17 03:12:05.904 321 18162.88 163.90 52832.71 88888.00 2005-11-17 03:12:06.404 321 18162.90 163.87 52832.72 88888.00 2005-11-17 03:12:06.904 321 18162.89 163.86 52832.78 88888.00 2005-11-17 03:12:07.404 321 18162.88 163.98 52832.90 88888.00 2005-11-17 03:12:07.904 321 18162.90 163.99 52832.82 88888.00 2005-11-17 03:12:08.404 321 18162.79 163.89 52832.81 88888.00 2005-11-17 03:12:08.904 321 18162.61 163.82 52832.81 88888.00 2005-11-17 03:12:09.404 321 18162.61 163.83 52832.72 88888.00 2005-11-17 03:12:09.904 321 18162.78 163.95 52832.63 88888.00 2005-11-17 03:12:10.404 321 18162.92 163.97 52832.72 88888.00 2005-11-17 03:12:10.904 321 18162.89 164.00 52832.71 88888.00 2005-11-17 03:12:11.404 321 18162.74 164.03 52832.56 88888.00 2005-11-17 03:12:11.904 321 18162.66 163.98 52832.62 88888.00 2005-11-17 03:12:12.404 321 18162.76 164.00 52832.57 88888.00 2005-11-17 03:12:12.904 321 18162.76 164.02 52832.65 88888.00 2005-11-17 03:12:13.404 321 18162.67 163.99 52832.63 88888.00 2005-11-17 03:12:13.904 321 18162.68 164.02 52832.60 88888.00 2005-11-17 03:12:14.404 321 18162.61 164.02 52832.63 88888.00 2005-11-17 03:12:14.904 321 18162.71 164.07 52832.69 88888.00 2005-11-17 03:12:15.404 321 18162.76 164.08 52832.67 88888.00 2005-11-17 03:12:15.904 321 18162.68 163.95 52832.56 88888.00 2005-11-17 03:12:16.404 321 18162.72 163.95 52832.72 88888.00 2005-11-17 03:12:16.904 321 18162.81 164.02 52832.84 88888.00 2005-11-17 03:12:17.404 321 18162.66 164.00 52832.87 88888.00 2005-11-17 03:12:17.904 321 18162.82 164.00 52832.89 88888.00 2005-11-17 03:12:18.404 321 18162.90 163.95 52832.86 88888.00 2005-11-17 03:12:18.904 321 18162.87 163.95 52833.01 88888.00 2005-11-17 03:12:19.404 321 18162.92 163.97 52833.04 88888.00 2005-11-17 03:12:19.904 321 18162.84 164.00 52833.13 88888.00 2005-11-17 03:12:20.404 321 18162.85 163.98 52833.04 88888.00 2005-11-17 03:12:20.904 321 18162.85 164.04 52832.94 88888.00 2005-11-17 03:12:21.404 321 18162.83 164.06 52832.88 88888.00 2005-11-17 03:12:21.904 321 18162.85 164.02 52832.84 88888.00 2005-11-17 03:12:22.404 321 18162.93 164.07 52832.93 88888.00 2005-11-17 03:12:22.904 321 18162.95 164.11 52832.84 88888.00 2005-11-17 03:12:23.404 321 18162.90 164.07 52832.82 88888.00 2005-11-17 03:12:23.904 321 18162.86 164.08 52832.82 88888.00 2005-11-17 03:12:24.404 321 18162.84 164.12 52832.63 88888.00 2005-11-17 03:12:24.904 321 18162.74 164.06 52832.64 88888.00 2005-11-17 03:12:25.404 321 18162.65 164.06 52832.68 88888.00 2005-11-17 03:12:25.904 321 18162.67 164.02 52832.82 88888.00 2005-11-17 03:12:26.404 321 18162.64 164.09 52832.91 88888.00 2005-11-17 03:12:26.904 321 18162.65 164.30 52832.94 88888.00 2005-11-17 03:12:27.404 321 18162.60 164.28 52832.91 88888.00 2005-11-17 03:12:27.904 321 18162.81 164.22 52832.91 88888.00 2005-11-17 03:12:28.404 321 18162.76 164.24 52832.81 88888.00 2005-11-17 03:12:28.904 321 18162.73 164.22 52832.83 88888.00 2005-11-17 03:12:29.404 321 18162.66 164.22 52832.80 88888.00 2005-11-17 03:12:29.904 321 18162.71 164.23 52832.79 88888.00 2005-11-17 03:12:30.404 321 18162.70 164.24 52832.71 88888.00 2005-11-17 03:12:30.904 321 18162.68 164.19 52832.86 88888.00 2005-11-17 03:12:31.404 321 18162.70 164.22 52832.92 88888.00 2005-11-17 03:12:31.904 321 18162.68 164.30 52833.01 88888.00 2005-11-17 03:12:32.404 321 18162.67 164.30 52832.94 88888.00 2005-11-17 03:12:32.904 321 18162.74 164.22 52832.91 88888.00 2005-11-17 03:12:33.404 321 18162.76 164.16 52833.01 88888.00 2005-11-17 03:12:33.904 321 18162.73 164.15 52833.02 88888.00 2005-11-17 03:12:34.404 321 18162.57 164.21 52832.95 88888.00 2005-11-17 03:12:34.904 321 18162.68 164.17 52832.89 88888.00 2005-11-17 03:12:35.404 321 18162.73 164.16 52832.91 88888.00 2005-11-17 03:12:35.904 321 18162.68 164.17 52832.90 88888.00 2005-11-17 03:12:36.404 321 18162.70 164.12 52832.89 88888.00 2005-11-17 03:12:36.904 321 18162.73 164.08 52832.86 88888.00 2005-11-17 03:12:37.404 321 18162.71 164.19 52832.78 88888.00 2005-11-17 03:12:37.904 321 18162.81 164.14 52832.82 88888.00 2005-11-17 03:12:38.404 321 18162.77 163.99 52832.81 88888.00 2005-11-17 03:12:38.904 321 18162.78 164.04 52832.77 88888.00 2005-11-17 03:12:39.404 321 18162.85 164.02 52832.64 88888.00 2005-11-17 03:12:39.904 321 18162.68 163.94 52832.68 88888.00 2005-11-17 03:12:40.404 321 18162.67 164.06 52832.77 88888.00 2005-11-17 03:12:40.904 321 18162.75 164.08 52832.74 88888.00 2005-11-17 03:12:41.404 321 18162.72 164.02 52832.76 88888.00 2005-11-17 03:12:41.904 321 18162.67 164.03 52832.63 88888.00 2005-11-17 03:12:42.404 321 18162.76 164.06 52832.76 88888.00 2005-11-17 03:12:42.904 321 18162.81 164.08 52832.89 88888.00 2005-11-17 03:12:43.404 321 18162.86 164.15 52832.79 88888.00 2005-11-17 03:12:43.904 321 18162.77 164.24 52832.76 88888.00 2005-11-17 03:12:44.404 321 18162.79 164.22 52832.74 88888.00 2005-11-17 03:12:44.904 321 18162.78 164.36 52832.70 88888.00 2005-11-17 03:12:45.404 321 18162.74 164.31 52832.64 88888.00 2005-11-17 03:12:45.904 321 18162.66 164.21 52832.68 88888.00 2005-11-17 03:12:46.404 321 18162.78 164.19 52832.74 88888.00 2005-11-17 03:12:46.904 321 18162.73 164.20 52832.69 88888.00 2005-11-17 03:12:47.404 321 18162.71 164.29 52832.65 88888.00 2005-11-17 03:12:47.904 321 18162.66 164.22 52832.66 88888.00 2005-11-17 03:12:48.404 321 18162.63 164.19 52832.56 88888.00 2005-11-17 03:12:48.904 321 18162.63 164.20 52832.58 88888.00 2005-11-17 03:12:49.404 321 18162.66 164.21 52832.67 88888.00 2005-11-17 03:12:49.904 321 18162.60 164.22 52832.69 88888.00 2005-11-17 03:12:50.404 321 18162.56 164.30 52832.53 88888.00 2005-11-17 03:12:50.904 321 18162.57 164.22 52832.57 88888.00 2005-11-17 03:12:51.404 321 18162.62 164.20 52832.66 88888.00 2005-11-17 03:12:51.904 321 18162.68 164.18 52832.65 88888.00 2005-11-17 03:12:52.404 321 18162.78 164.15 52832.69 88888.00 2005-11-17 03:12:52.904 321 18162.84 164.24 52832.56 88888.00 2005-11-17 03:12:53.404 321 18162.83 164.22 52832.56 88888.00 2005-11-17 03:12:53.904 321 18162.75 164.16 52832.56 88888.00 2005-11-17 03:12:54.404 321 18162.72 164.09 52832.53 88888.00 2005-11-17 03:12:54.904 321 18162.67 164.05 52832.53 88888.00 2005-11-17 03:12:55.404 321 18162.60 164.02 52832.66 88888.00 2005-11-17 03:12:55.904 321 18162.75 164.11 52832.80 88888.00 2005-11-17 03:12:56.404 321 18162.77 164.16 52832.75 88888.00 2005-11-17 03:12:56.904 321 18162.78 164.09 52832.65 88888.00 2005-11-17 03:12:57.404 321 18162.77 164.06 52832.57 88888.00 2005-11-17 03:12:57.904 321 18162.79 164.06 52832.64 88888.00 2005-11-17 03:12:58.404 321 18162.77 164.12 52832.64 88888.00 2005-11-17 03:12:58.904 321 18162.65 164.04 52832.76 88888.00 2005-11-17 03:12:59.404 321 18162.61 163.97 52832.76 88888.00 2005-11-17 03:12:59.904 321 18162.70 163.97 52832.66 88888.00 2005-11-17 03:13:00.404 321 18162.77 164.01 52832.74 88888.00 2005-11-17 03:13:00.904 321 18162.79 164.04 52832.80 88888.00 2005-11-17 03:13:01.404 321 18162.77 164.03 52832.82 88888.00 2005-11-17 03:13:01.904 321 18162.83 164.07 52832.74 88888.00 2005-11-17 03:13:02.404 321 18162.98 164.07 52832.79 88888.00 2005-11-17 03:13:02.904 321 18162.96 164.01 52832.86 88888.00 2005-11-17 03:13:03.404 321 18162.86 164.01 52832.81 88888.00 2005-11-17 03:13:03.904 321 18162.78 163.96 52832.74 88888.00 2005-11-17 03:13:04.404 321 18162.75 164.02 52832.57 88888.00 2005-11-17 03:13:04.904 321 18162.81 164.09 52832.64 88888.00 2005-11-17 03:13:05.404 321 18162.73 164.09 52832.83 88888.00 2005-11-17 03:13:05.904 321 18162.63 164.12 52832.84 88888.00 2005-11-17 03:13:06.404 321 18162.64 164.12 52832.84 88888.00 2005-11-17 03:13:06.904 321 18162.67 164.01 52832.98 88888.00 2005-11-17 03:13:07.404 321 18162.60 163.98 52832.94 88888.00 2005-11-17 03:13:07.904 321 18162.66 164.06 52832.82 88888.00 2005-11-17 03:13:08.404 321 18162.71 164.08 52832.77 88888.00 2005-11-17 03:13:08.904 321 18162.75 164.06 52832.83 88888.00 2005-11-17 03:13:09.404 321 18162.78 163.98 52832.88 88888.00 2005-11-17 03:13:09.904 321 18162.83 164.04 52832.89 88888.00 2005-11-17 03:13:10.404 321 18162.81 163.98 52832.97 88888.00 2005-11-17 03:13:10.904 321 18162.83 164.00 52833.00 88888.00 2005-11-17 03:13:11.404 321 18162.82 163.98 52832.91 88888.00 2005-11-17 03:13:11.904 321 18162.77 163.99 52832.78 88888.00 2005-11-17 03:13:12.404 321 18162.79 164.06 52832.78 88888.00 2005-11-17 03:13:12.904 321 18162.81 164.06 52832.89 88888.00 2005-11-17 03:13:13.404 321 18162.77 164.07 52832.93 88888.00 2005-11-17 03:13:13.904 321 18162.75 164.12 52832.84 88888.00 2005-11-17 03:13:14.404 321 18162.74 164.08 52832.84 88888.00 2005-11-17 03:13:14.904 321 18162.84 164.03 52832.79 88888.00 2005-11-17 03:13:15.404 321 18162.84 164.02 52832.84 88888.00 2005-11-17 03:13:15.904 321 18162.83 164.04 52832.82 88888.00 2005-11-17 03:13:16.404 321 18162.90 164.05 52832.87 88888.00 2005-11-17 03:13:16.904 321 18162.88 164.03 52832.90 88888.00 2005-11-17 03:13:17.404 321 18162.81 164.00 52832.77 88888.00 2005-11-17 03:13:17.904 321 18162.79 163.96 52832.72 88888.00 2005-11-17 03:13:18.404 321 18162.86 163.96 52832.78 88888.00 2005-11-17 03:13:18.904 321 18162.74 163.98 52832.75 88888.00 2005-11-17 03:13:19.404 321 18162.78 163.98 52832.77 88888.00 2005-11-17 03:13:19.904 321 18162.81 164.06 52832.76 88888.00 2005-11-17 03:13:20.404 321 18162.82 164.10 52832.75 88888.00 2005-11-17 03:13:20.904 321 18162.82 164.04 52832.74 88888.00 2005-11-17 03:13:21.404 321 18162.81 164.00 52832.78 88888.00 2005-11-17 03:13:21.904 321 18162.86 164.07 52832.84 88888.00 2005-11-17 03:13:22.404 321 18162.83 164.05 52832.89 88888.00 2005-11-17 03:13:22.904 321 18162.95 163.96 52832.83 88888.00 2005-11-17 03:13:23.404 321 18163.14 163.99 52832.77 88888.00 2005-11-17 03:13:23.904 321 18163.22 163.99 52832.82 88888.00 2005-11-17 03:13:24.404 321 18163.21 164.01 52832.80 88888.00 2005-11-17 03:13:24.904 321 18163.21 163.98 52832.77 88888.00 2005-11-17 03:13:25.404 321 18163.22 164.00 52832.89 88888.00 2005-11-17 03:13:25.904 321 18163.32 164.00 52832.99 88888.00 2005-11-17 03:13:26.404 321 18163.29 164.00 52832.95 88888.00 2005-11-17 03:13:26.904 321 18163.25 163.99 52832.94 88888.00 2005-11-17 03:13:27.404 321 18163.26 163.96 52832.78 88888.00 2005-11-17 03:13:27.904 321 18163.30 163.94 52832.59 88888.00 2005-11-17 03:13:28.404 321 18163.21 164.00 52832.69 88888.00 2005-11-17 03:13:28.904 321 18163.22 164.04 52832.71 88888.00 2005-11-17 03:13:29.404 321 18163.29 164.02 52832.74 88888.00 2005-11-17 03:13:29.904 321 18163.21 164.00 52832.75 88888.00 2005-11-17 03:13:30.404 321 18163.09 164.00 52832.72 88888.00 2005-11-17 03:13:30.904 321 18163.15 164.06 52832.66 88888.00 2005-11-17 03:13:31.404 321 18163.14 163.99 52832.59 88888.00 2005-11-17 03:13:31.904 321 18163.28 163.91 52832.54 88888.00 2005-11-17 03:13:32.404 321 18163.26 163.91 52832.58 88888.00 2005-11-17 03:13:32.904 321 18163.24 163.98 52832.64 88888.00 2005-11-17 03:13:33.404 321 18163.21 164.08 52832.67 88888.00 2005-11-17 03:13:33.904 321 18163.13 164.10 52832.68 88888.00 2005-11-17 03:13:34.404 321 18162.95 164.13 52832.65 88888.00 2005-11-17 03:13:34.904 321 18162.92 164.10 52832.64 88888.00 2005-11-17 03:13:35.404 321 18162.87 164.10 52832.74 88888.00 2005-11-17 03:13:35.904 321 18162.95 164.12 52832.65 88888.00 2005-11-17 03:13:36.404 321 18163.01 164.07 52832.71 88888.00 2005-11-17 03:13:36.904 321 18162.94 164.10 52832.81 88888.00 2005-11-17 03:13:37.404 321 18162.79 164.04 52832.68 88888.00 2005-11-17 03:13:37.904 321 18162.82 163.98 52832.68 88888.00 2005-11-17 03:13:38.404 321 18162.98 163.91 52832.62 88888.00 2005-11-17 03:13:38.904 321 18163.00 163.98 52832.53 88888.00 2005-11-17 03:13:39.404 321 18162.85 164.02 52832.51 88888.00 2005-11-17 03:13:39.904 321 18162.82 164.01 52832.68 88888.00 2005-11-17 03:13:40.404 321 18162.79 164.02 52832.80 88888.00 2005-11-17 03:13:40.904 321 18162.82 163.95 52832.69 88888.00 2005-11-17 03:13:41.404 321 18162.86 163.92 52832.78 88888.00 2005-11-17 03:13:41.904 321 18162.92 163.90 52832.81 88888.00 2005-11-17 03:13:42.404 321 18162.85 163.89 52833.00 88888.00 2005-11-17 03:13:42.904 321 18162.85 163.87 52833.04 88888.00 2005-11-17 03:13:43.404 321 18162.86 163.89 52832.86 88888.00 2005-11-17 03:13:43.904 321 18162.84 163.89 52832.70 88888.00 2005-11-17 03:13:44.404 321 18162.87 163.87 52832.82 88888.00 2005-11-17 03:13:44.904 321 18162.88 163.88 52832.92 88888.00 2005-11-17 03:13:45.404 321 18162.94 163.84 52832.87 88888.00 2005-11-17 03:13:45.904 321 18162.95 163.85 52832.86 88888.00 2005-11-17 03:13:46.404 321 18162.89 163.87 52832.83 88888.00 2005-11-17 03:13:46.904 321 18162.77 163.82 52832.78 88888.00 2005-11-17 03:13:47.404 321 18162.79 163.81 52832.82 88888.00 2005-11-17 03:13:47.904 321 18162.93 163.83 52832.84 88888.00 2005-11-17 03:13:48.404 321 18163.05 163.86 52832.79 88888.00 2005-11-17 03:13:48.904 321 18162.95 163.88 52832.79 88888.00 2005-11-17 03:13:49.404 321 18162.94 163.88 52832.82 88888.00 2005-11-17 03:13:49.904 321 18163.04 163.81 52832.83 88888.00 2005-11-17 03:13:50.404 321 18163.03 163.77 52832.82 88888.00 2005-11-17 03:13:50.904 321 18163.04 163.73 52832.83 88888.00 2005-11-17 03:13:51.404 321 18162.98 163.81 52832.84 88888.00 2005-11-17 03:13:51.904 321 18162.97 163.74 52832.80 88888.00 2005-11-17 03:13:52.404 321 18163.13 163.81 52832.76 88888.00 2005-11-17 03:13:52.904 321 18163.13 163.95 52832.77 88888.00 2005-11-17 03:13:53.404 321 18163.06 164.06 52832.71 88888.00 2005-11-17 03:13:53.904 321 18163.06 164.05 52832.75 88888.00 2005-11-17 03:13:54.404 321 18163.00 163.92 52832.63 88888.00 2005-11-17 03:13:54.904 321 18162.95 163.96 52832.53 88888.00 2005-11-17 03:13:55.404 321 18162.97 163.98 52832.46 88888.00 2005-11-17 03:13:55.904 321 18162.95 164.03 52832.55 88888.00 2005-11-17 03:13:56.404 321 18162.87 164.01 52832.63 88888.00 2005-11-17 03:13:56.904 321 18162.85 163.92 52832.58 88888.00 2005-11-17 03:13:57.404 321 18162.87 163.89 52832.70 88888.00 2005-11-17 03:13:57.904 321 18162.88 163.89 52832.70 88888.00 2005-11-17 03:13:58.404 321 18162.97 163.90 52832.72 88888.00 2005-11-17 03:13:58.904 321 18162.93 163.94 52832.81 88888.00 2005-11-17 03:13:59.404 321 18162.94 163.89 52832.68 88888.00 2005-11-17 03:13:59.904 321 18162.98 163.81 52832.58 88888.00 2005-11-17 03:14:00.404 321 18163.04 163.73 52832.68 88888.00 2005-11-17 03:14:00.904 321 18163.00 163.73 52832.72 88888.00 2005-11-17 03:14:01.404 321 18162.90 163.70 52832.70 88888.00 2005-11-17 03:14:01.904 321 18162.92 163.80 52832.62 88888.00 2005-11-17 03:14:02.404 321 18162.92 163.92 52832.57 88888.00 2005-11-17 03:14:02.904 321 18162.92 163.96 52832.54 88888.00 2005-11-17 03:14:03.404 321 18162.90 163.98 52832.56 88888.00 2005-11-17 03:14:03.904 321 18162.87 163.90 52832.64 88888.00 2005-11-17 03:14:04.404 321 18162.84 163.81 52832.67 88888.00 2005-11-17 03:14:04.904 321 18162.77 163.92 52832.64 88888.00 2005-11-17 03:14:05.404 321 18162.73 163.92 52832.65 88888.00 2005-11-17 03:14:05.904 321 18162.55 163.95 52832.56 88888.00 2005-11-17 03:14:06.404 321 18162.66 163.91 52832.59 88888.00 2005-11-17 03:14:06.904 321 18162.72 163.89 52832.68 88888.00 2005-11-17 03:14:07.404 321 18162.85 163.98 52832.76 88888.00 2005-11-17 03:14:07.904 321 18162.89 163.96 52832.70 88888.00 2005-11-17 03:14:08.404 321 18162.95 163.91 52832.60 88888.00 2005-11-17 03:14:08.904 321 18162.96 163.96 52832.66 88888.00 2005-11-17 03:14:09.404 321 18162.87 163.96 52832.77 88888.00 2005-11-17 03:14:09.904 321 18162.90 163.91 52832.75 88888.00 2005-11-17 03:14:10.404 321 18163.05 163.92 52832.81 88888.00 2005-11-17 03:14:10.904 321 18163.20 164.03 52832.69 88888.00 2005-11-17 03:14:11.404 321 18163.08 164.05 52832.70 88888.00 2005-11-17 03:14:11.904 321 18162.94 164.08 52832.74 88888.00 2005-11-17 03:14:12.404 321 18162.95 164.05 52832.81 88888.00 2005-11-17 03:14:12.904 321 18162.94 163.96 52832.98 88888.00 2005-11-17 03:14:13.404 321 18162.92 163.99 52833.06 88888.00 2005-11-17 03:14:13.904 321 18162.82 164.09 52833.07 88888.00 2005-11-17 03:14:14.404 321 18162.78 164.15 52832.99 88888.00 2005-11-17 03:14:14.904 321 18162.63 164.09 52832.93 88888.00 2005-11-17 03:14:15.404 321 18162.72 163.98 52832.92 88888.00 2005-11-17 03:14:15.904 321 18162.68 164.04 52832.77 88888.00 2005-11-17 03:14:16.404 321 18162.68 164.11 52832.74 88888.00 2005-11-17 03:14:16.904 321 18162.71 164.11 52832.69 88888.00 2005-11-17 03:14:17.404 321 18162.73 164.08 52832.58 88888.00 2005-11-17 03:14:17.904 321 18162.76 164.12 52832.55 88888.00 2005-11-17 03:14:18.404 321 18162.75 164.16 52832.68 88888.00 2005-11-17 03:14:18.904 321 18162.67 164.15 52832.65 88888.00 2005-11-17 03:14:19.404 321 18162.60 164.18 52832.76 88888.00 2005-11-17 03:14:19.904 321 18162.61 164.14 52832.79 88888.00 2005-11-17 03:14:20.404 321 18162.63 164.10 52832.74 88888.00 2005-11-17 03:14:20.904 321 18162.60 164.04 52832.88 88888.00 2005-11-17 03:14:21.404 321 18162.72 164.00 52832.93 88888.00 2005-11-17 03:14:21.904 321 18162.93 163.99 52832.81 88888.00 2005-11-17 03:14:22.404 321 18162.86 164.06 52832.78 88888.00 2005-11-17 03:14:22.904 321 18162.83 164.10 52832.69 88888.00 2005-11-17 03:14:23.404 321 18162.88 164.05 52832.68 88888.00 2005-11-17 03:14:23.904 321 18162.86 163.99 52832.83 88888.00 2005-11-17 03:14:24.404 321 18162.81 164.03 52832.87 88888.00 2005-11-17 03:14:24.904 321 18162.76 164.03 52832.75 88888.00 2005-11-17 03:14:25.404 321 18162.79 164.07 52832.79 88888.00 2005-11-17 03:14:25.904 321 18162.83 164.15 52832.72 88888.00 2005-11-17 03:14:26.404 321 18162.95 164.14 52832.67 88888.00 2005-11-17 03:14:26.904 321 18162.87 164.17 52832.54 88888.00 2005-11-17 03:14:27.404 321 18162.88 164.13 52832.53 88888.00 2005-11-17 03:14:27.904 321 18162.78 164.09 52832.63 88888.00 2005-11-17 03:14:28.404 321 18162.83 164.07 52832.52 88888.00 2005-11-17 03:14:28.904 321 18162.73 164.03 52832.48 88888.00 2005-11-17 03:14:29.404 321 18162.83 164.05 52832.55 88888.00 2005-11-17 03:14:29.904 321 18162.84 164.09 52832.60 88888.00 2005-11-17 03:14:30.404 321 18162.68 164.10 52832.63 88888.00 2005-11-17 03:14:30.904 321 18162.75 164.13 52832.59 88888.00 2005-11-17 03:14:31.404 321 18162.77 164.14 52832.67 88888.00 2005-11-17 03:14:31.904 321 18162.94 164.14 52832.62 88888.00 2005-11-17 03:14:32.404 321 18162.99 164.09 52832.53 88888.00 2005-11-17 03:14:32.904 321 18162.93 164.14 52832.59 88888.00 2005-11-17 03:14:33.404 321 18162.85 164.21 52832.72 88888.00 2005-11-17 03:14:33.904 321 18162.89 164.22 52832.83 88888.00 2005-11-17 03:14:34.404 321 18162.89 164.17 52832.79 88888.00 2005-11-17 03:14:34.904 321 18162.88 164.17 52832.86 88888.00 2005-11-17 03:14:35.404 321 18162.83 164.21 52832.77 88888.00 2005-11-17 03:14:35.904 321 18162.62 164.12 52832.78 88888.00 2005-11-17 03:14:36.404 321 18162.56 164.10 52832.79 88888.00 2005-11-17 03:14:36.904 321 18162.59 164.14 52832.80 88888.00 2005-11-17 03:14:37.404 321 18162.67 164.19 52832.76 88888.00 2005-11-17 03:14:37.904 321 18162.71 164.21 52832.70 88888.00 2005-11-17 03:14:38.404 321 18162.76 164.25 52832.70 88888.00 2005-11-17 03:14:38.904 321 18162.76 164.16 52832.66 88888.00 2005-11-17 03:14:39.401 321 18162.68 164.18 52832.74 88888.00 2005-11-17 03:14:39.901 321 18162.65 164.17 52832.78 88888.00 2005-11-17 03:14:40.401 321 18162.78 164.14 52832.90 88888.00 2005-11-17 03:14:40.901 321 18162.75 164.10 52832.77 88888.00 2005-11-17 03:14:41.401 321 18162.57 164.05 52832.59 88888.00 2005-11-17 03:14:41.901 321 18162.67 164.04 52832.53 88888.00 2005-11-17 03:14:42.401 321 18162.63 164.17 52832.59 88888.00 2005-11-17 03:14:42.901 321 18162.60 164.14 52832.68 88888.00 2005-11-17 03:14:43.401 321 18162.57 164.15 52832.72 88888.00 2005-11-17 03:14:43.901 321 18162.60 164.09 52832.62 88888.00 2005-11-17 03:14:44.401 321 18162.60 164.02 52832.58 88888.00 2005-11-17 03:14:44.901 321 18162.70 164.07 52832.48 88888.00 2005-11-17 03:14:45.401 321 18162.49 164.18 52832.65 88888.00 2005-11-17 03:14:45.901 321 18162.14 164.25 52832.76 88888.00 2005-11-17 03:14:46.401 321 18162.33 164.24 52832.78 88888.00 2005-11-17 03:14:46.901 321 18162.34 164.29 52832.68 88888.00 2005-11-17 03:14:47.401 321 18162.60 164.30 52832.77 88888.00 2005-11-17 03:14:47.901 321 18162.66 164.35 52832.79 88888.00 2005-11-17 03:14:48.401 321 18162.54 164.42 52832.71 88888.00 2005-11-17 03:14:48.901 321 18162.50 164.36 52832.63 88888.00 2005-11-17 03:14:49.401 321 18162.50 164.28 52832.64 88888.00 2005-11-17 03:14:49.901 321 18162.55 164.37 52832.69 88888.00 2005-11-17 03:14:50.401 321 18162.50 164.36 52832.68 88888.00 2005-11-17 03:14:50.901 321 18162.53 164.37 52832.70 88888.00 2005-11-17 03:14:51.401 321 18162.54 164.41 52832.70 88888.00 2005-11-17 03:14:51.901 321 18162.50 164.36 52832.60 88888.00 2005-11-17 03:14:52.401 321 18162.48 164.32 52832.55 88888.00 2005-11-17 03:14:52.901 321 18162.55 164.39 52832.69 88888.00 2005-11-17 03:14:53.401 321 18162.49 164.44 52832.65 88888.00 2005-11-17 03:14:53.901 321 18162.45 164.40 52832.68 88888.00 2005-11-17 03:14:54.401 321 18162.50 164.33 52832.58 88888.00 2005-11-17 03:14:54.901 321 18162.55 164.32 52832.54 88888.00 2005-11-17 03:14:55.401 321 18162.49 164.29 52832.66 88888.00 2005-11-17 03:14:55.901 321 18162.40 164.31 52832.52 88888.00 2005-11-17 03:14:56.401 321 18162.20 164.36 52832.42 88888.00 2005-11-17 03:14:56.901 321 18162.31 164.36 52832.43 88888.00 2005-11-17 03:14:57.401 321 18162.59 164.40 52832.48 88888.00 2005-11-17 03:14:57.901 321 18162.59 164.30 52832.52 88888.00 2005-11-17 03:14:58.401 321 18162.44 164.35 52832.52 88888.00 2005-11-17 03:14:58.901 321 18162.49 164.35 52832.48 88888.00 2005-11-17 03:14:59.401 321 18162.52 164.26 52832.52 88888.00 2005-11-17 03:14:59.901 321 18162.45 164.26 52832.57 88888.00 2005-11-17 03:15:00.401 321 18162.43 164.26 52832.55 88888.00 2005-11-17 03:15:00.901 321 18162.34 164.34 52832.62 88888.00 2005-11-17 03:15:01.401 321 18162.41 164.37 52832.64 88888.00 2005-11-17 03:15:01.901 321 18162.51 164.43 52832.62 88888.00 2005-11-17 03:15:02.401 321 18162.63 164.48 52832.48 88888.00 2005-11-17 03:15:02.901 321 18162.61 164.47 52832.42 88888.00 2005-11-17 03:15:03.401 321 18162.60 164.50 52832.48 88888.00 2005-11-17 03:15:03.901 321 18162.60 164.47 52832.62 88888.00 2005-11-17 03:15:04.401 321 18162.60 164.49 52832.65 88888.00 2005-11-17 03:15:04.901 321 18162.67 164.36 52832.54 88888.00 2005-11-17 03:15:05.401 321 18162.72 164.32 52832.52 88888.00 2005-11-17 03:15:05.901 321 18162.71 164.25 52832.48 88888.00 2005-11-17 03:15:06.401 321 18162.63 164.32 52832.62 88888.00 2005-11-17 03:15:06.901 321 18162.54 164.31 52832.63 88888.00 2005-11-17 03:15:07.401 321 18162.61 164.26 52832.52 88888.00 2005-11-17 03:15:07.901 321 18162.68 164.33 52832.44 88888.00 2005-11-17 03:15:08.401 321 18162.75 164.37 52832.34 88888.00 2005-11-17 03:15:08.901 321 18162.75 164.35 52832.26 88888.00 2005-11-17 03:15:09.401 321 18162.66 164.40 52832.35 88888.00 2005-11-17 03:15:09.901 321 18162.68 164.43 52832.47 88888.00 2005-11-17 03:15:10.401 321 18162.77 164.51 52832.56 88888.00 2005-11-17 03:15:10.901 321 18162.92 164.48 52832.57 88888.00 2005-11-17 03:15:11.401 321 18162.96 164.39 52832.57 88888.00 2005-11-17 03:15:11.901 321 18162.78 164.39 52832.66 88888.00 2005-11-17 03:15:12.401 321 18162.66 164.40 52832.83 88888.00 2005-11-17 03:15:12.901 321 18162.61 164.39 52832.86 88888.00 2005-11-17 03:15:13.401 321 18162.56 164.41 52832.72 88888.00 2005-11-17 03:15:13.901 321 18162.60 164.36 52832.63 88888.00 2005-11-17 03:15:14.401 321 18162.74 164.43 52832.49 88888.00 2005-11-17 03:15:14.901 321 18162.65 164.49 52832.44 88888.00 2005-11-17 03:15:15.401 321 18162.60 164.50 52832.57 88888.00 2005-11-17 03:15:15.901 321 18162.64 164.51 52832.62 88888.00 2005-11-17 03:15:16.401 321 18162.66 164.48 52832.69 88888.00 2005-11-17 03:15:16.901 321 18162.64 164.45 52832.69 88888.00 2005-11-17 03:15:17.401 321 18162.68 164.37 52832.67 88888.00 2005-11-17 03:15:17.901 321 18162.65 164.33 52832.65 88888.00 2005-11-17 03:15:18.401 321 18162.60 164.30 52832.58 88888.00 2005-11-17 03:15:18.901 321 18162.53 164.30 52832.54 88888.00 2005-11-17 03:15:19.401 321 18162.46 164.39 52832.54 88888.00 2005-11-17 03:15:19.901 321 18162.41 164.40 52832.55 88888.00 2005-11-17 03:15:20.401 321 18162.48 164.39 52832.57 88888.00 2005-11-17 03:15:20.901 321 18162.46 164.41 52832.55 88888.00 2005-11-17 03:15:21.401 321 18162.44 164.48 52832.60 88888.00 2005-11-17 03:15:21.901 321 18162.45 164.51 52832.69 88888.00 2005-11-17 03:15:22.401 321 18162.46 164.53 52832.60 88888.00 2005-11-17 03:15:22.901 321 18162.44 164.58 52832.53 88888.00 2005-11-17 03:15:23.401 321 18162.48 164.53 52832.56 88888.00 2005-11-17 03:15:23.901 321 18162.51 164.49 52832.54 88888.00 2005-11-17 03:15:24.401 321 18162.37 164.63 52832.43 88888.00 2005-11-17 03:15:24.901 321 18162.37 164.55 52832.46 88888.00 2005-11-17 03:15:25.401 321 18162.44 164.54 52832.46 88888.00 2005-11-17 03:15:25.901 321 18162.51 164.53 52832.53 88888.00 2005-11-17 03:15:26.401 321 18162.42 164.47 52832.48 88888.00 2005-11-17 03:15:26.901 321 18162.49 164.44 52832.51 88888.00 2005-11-17 03:15:27.401 321 18162.53 164.39 52832.36 88888.00 2005-11-17 03:15:27.901 321 18162.55 164.40 52832.33 88888.00 2005-11-17 03:15:28.401 321 18162.46 164.40 52832.35 88888.00 2005-11-17 03:15:28.901 321 18162.44 164.40 52832.37 88888.00 2005-11-17 03:15:29.401 321 18162.39 164.41 52832.33 88888.00 2005-11-17 03:15:29.901 321 18162.38 164.39 52832.24 88888.00 2005-11-17 03:15:30.401 321 18162.44 164.42 52832.25 88888.00 2005-11-17 03:15:30.901 321 18162.48 164.40 52832.40 88888.00 2005-11-17 03:15:31.401 321 18162.44 164.32 52832.41 88888.00 2005-11-17 03:15:31.901 321 18162.44 164.31 52832.49 88888.00 2005-11-17 03:15:32.401 321 18162.49 164.40 52832.52 88888.00 2005-11-17 03:15:32.901 321 18162.48 164.41 52832.55 88888.00 2005-11-17 03:15:33.401 321 18162.40 164.45 52832.48 88888.00 2005-11-17 03:15:33.901 321 18162.31 164.41 52832.40 88888.00 2005-11-17 03:15:34.401 321 18162.33 164.40 52832.35 88888.00 2005-11-17 03:15:34.901 321 18162.44 164.43 52832.46 88888.00 2005-11-17 03:15:35.401 321 18162.46 164.42 52832.39 88888.00 2005-11-17 03:15:35.901 321 18162.40 164.39 52832.28 88888.00 2005-11-17 03:15:36.401 321 18162.33 164.45 52832.37 88888.00 2005-11-17 03:15:36.901 321 18162.38 164.51 52832.62 88888.00 2005-11-17 03:15:37.401 321 18162.51 164.55 52832.77 88888.00 2005-11-17 03:15:37.901 321 18162.34 164.54 52832.69 88888.00 2005-11-17 03:15:38.401 321 18162.37 164.48 52832.65 88888.00 2005-11-17 03:15:38.901 321 18162.27 164.46 52832.66 88888.00 2005-11-17 03:15:39.401 321 18162.28 164.47 52832.65 88888.00 2005-11-17 03:15:39.901 321 18162.27 164.43 52832.67 88888.00 2005-11-17 03:15:40.401 321 18162.37 164.47 52832.64 88888.00 2005-11-17 03:15:40.901 321 18162.40 164.47 52832.65 88888.00 2005-11-17 03:15:41.401 321 18162.42 164.44 52832.66 88888.00 2005-11-17 03:15:41.901 321 18162.41 164.48 52832.62 88888.00 2005-11-17 03:15:42.401 321 18162.34 164.55 52832.65 88888.00 2005-11-17 03:15:42.901 321 18162.29 164.61 52832.68 88888.00 2005-11-17 03:15:43.401 321 18162.24 164.66 52832.68 88888.00 2005-11-17 03:15:43.901 321 18162.42 164.65 52832.64 88888.00 2005-11-17 03:15:44.401 321 18162.37 164.65 52832.57 88888.00 2005-11-17 03:15:44.901 321 18162.32 164.75 52832.58 88888.00 2005-11-17 03:15:45.401 321 18162.32 164.79 52832.60 88888.00 2005-11-17 03:15:45.901 321 18162.32 164.75 52832.65 88888.00 2005-11-17 03:15:46.401 321 18162.25 164.75 52832.65 88888.00 2005-11-17 03:15:46.901 321 18162.34 164.83 52832.57 88888.00 2005-11-17 03:15:47.401 321 18162.32 164.80 52832.54 88888.00 2005-11-17 03:15:47.901 321 18162.38 164.83 52832.55 88888.00 2005-11-17 03:15:48.401 321 18162.27 164.88 52832.64 88888.00 2005-11-17 03:15:48.901 321 18162.34 164.82 52832.67 88888.00 2005-11-17 03:15:49.401 321 18162.43 164.83 52832.57 88888.00 2005-11-17 03:15:49.901 321 18162.48 164.80 52832.57 88888.00 2005-11-17 03:15:50.401 321 18162.53 164.73 52832.58 88888.00 2005-11-17 03:15:50.901 321 18162.33 164.65 52832.70 88888.00 2005-11-17 03:15:51.401 321 18162.38 164.71 52832.74 88888.00 2005-11-17 03:15:51.901 321 18162.24 164.78 52832.67 88888.00 2005-11-17 03:15:52.401 321 18162.35 164.77 52832.64 88888.00 2005-11-17 03:15:52.901 321 18162.49 164.72 52832.59 88888.00 2005-11-17 03:15:53.401 321 18162.46 164.70 52832.70 88888.00 2005-11-17 03:15:53.901 321 18162.32 164.79 52832.68 88888.00 2005-11-17 03:15:54.401 321 18162.10 164.79 52832.70 88888.00 2005-11-17 03:15:54.901 321 18162.23 164.74 52832.63 88888.00 2005-11-17 03:15:55.401 321 18162.44 164.69 52832.59 88888.00 2005-11-17 03:15:55.901 321 18162.55 164.74 52832.60 88888.00 2005-11-17 03:15:56.401 321 18162.65 164.77 52832.54 88888.00 2005-11-17 03:15:56.901 321 18162.44 164.69 52832.70 88888.00 2005-11-17 03:15:57.401 321 18162.49 164.67 52832.64 88888.00 2005-11-17 03:15:57.901 321 18162.46 164.69 52832.56 88888.00 2005-11-17 03:15:58.401 321 18162.42 164.75 52832.59 88888.00 2005-11-17 03:15:58.901 321 18162.42 164.64 52832.64 88888.00 2005-11-17 03:15:59.401 321 18162.51 164.64 52832.62 88888.00 2005-11-17 03:15:59.901 321 18162.48 164.66 52832.65 88888.00 2005-11-17 03:16:00.401 321 18162.50 164.59 52832.67 88888.00 2005-11-17 03:16:00.901 321 18162.51 164.55 52832.69 88888.00 2005-11-17 03:16:01.401 321 18162.52 164.55 52832.77 88888.00 2005-11-17 03:16:01.901 321 18162.40 164.58 52832.63 88888.00 2005-11-17 03:16:02.401 321 18162.53 164.65 52832.60 88888.00 2005-11-17 03:16:02.901 321 18162.60 164.71 52832.69 88888.00 2005-11-17 03:16:03.401 321 18162.52 164.86 52832.55 88888.00 2005-11-17 03:16:03.901 321 18162.66 164.88 52832.55 88888.00 2005-11-17 03:16:04.401 321 18162.59 164.78 52832.57 88888.00 2005-11-17 03:16:04.901 321 18162.44 164.71 52832.54 88888.00 2005-11-17 03:16:05.401 321 18162.48 164.77 52832.42 88888.00 2005-11-17 03:16:05.901 321 18162.48 164.84 52832.42 88888.00 2005-11-17 03:16:06.401 321 18162.43 164.82 52832.51 88888.00 2005-11-17 03:16:06.901 321 18162.44 164.84 52832.64 88888.00 2005-11-17 03:16:07.401 321 18162.49 164.82 52832.66 88888.00 2005-11-17 03:16:07.901 321 18162.49 164.80 52832.62 88888.00 2005-11-17 03:16:08.401 321 18162.53 164.83 52832.56 88888.00 2005-11-17 03:16:08.901 321 18162.59 164.77 52832.53 88888.00 2005-11-17 03:16:09.401 321 18162.31 164.78 52832.54 88888.00 2005-11-17 03:16:09.901 321 18162.53 164.71 52832.58 88888.00 2005-11-17 03:16:10.401 321 18162.56 164.71 52832.54 88888.00 2005-11-17 03:16:10.901 321 18162.42 164.72 52832.43 88888.00 2005-11-17 03:16:11.401 321 18162.35 164.73 52832.53 88888.00 2005-11-17 03:16:11.901 321 18162.43 164.83 52832.62 88888.00 2005-11-17 03:16:12.401 321 18162.52 164.84 52832.62 88888.00 2005-11-17 03:16:12.901 321 18162.60 164.88 52832.59 88888.00 2005-11-17 03:16:13.401 321 18162.60 164.91 52832.45 88888.00 2005-11-17 03:16:13.901 321 18162.59 164.90 52832.57 88888.00 2005-11-17 03:16:14.401 321 18162.60 164.94 52832.58 88888.00 2005-11-17 03:16:14.901 321 18162.65 164.97 52832.62 88888.00 2005-11-17 03:16:15.401 321 18162.77 164.97 52832.56 88888.00 2005-11-17 03:16:15.901 321 18162.76 164.98 52832.60 88888.00 2005-11-17 03:16:16.401 321 18162.64 164.91 52832.65 88888.00 2005-11-17 03:16:16.901 321 18162.66 164.87 52832.70 88888.00 2005-11-17 03:16:17.401 321 18162.65 164.92 52832.67 88888.00 2005-11-17 03:16:17.901 321 18162.61 165.01 52832.58 88888.00 2005-11-17 03:16:18.401 321 18162.65 165.01 52832.48 88888.00 2005-11-17 03:16:18.901 321 18162.76 164.98 52832.47 88888.00 2005-11-17 03:16:19.401 321 18162.66 165.02 52832.44 88888.00 2005-11-17 03:16:19.901 321 18162.67 165.04 52832.45 88888.00 2005-11-17 03:16:20.401 321 18162.63 164.88 52832.47 88888.00 2005-11-17 03:16:20.901 321 18162.55 164.81 52832.54 88888.00 2005-11-17 03:16:21.401 321 18162.55 164.85 52832.60 88888.00 2005-11-17 03:16:21.901 321 18162.66 164.87 52832.67 88888.00 2005-11-17 03:16:22.401 321 18162.73 164.81 52832.67 88888.00 2005-11-17 03:16:22.901 321 18162.84 164.81 52832.74 88888.00 2005-11-17 03:16:23.401 321 18162.79 164.82 52832.71 88888.00 2005-11-17 03:16:23.901 321 18162.78 164.88 52832.70 88888.00 2005-11-17 03:16:24.401 321 18162.60 164.95 52832.74 88888.00 2005-11-17 03:16:24.901 321 18162.38 164.90 52832.66 88888.00 2005-11-17 03:16:25.401 321 18162.40 164.98 52832.56 88888.00 2005-11-17 03:16:25.901 321 18162.45 165.04 52832.49 88888.00 2005-11-17 03:16:26.401 321 18162.49 165.05 52832.55 88888.00 2005-11-17 03:16:26.901 321 18162.55 165.04 52832.59 88888.00 2005-11-17 03:16:27.401 321 18162.53 164.98 52832.54 88888.00 2005-11-17 03:16:27.901 321 18162.56 164.97 52832.55 88888.00 2005-11-17 03:16:28.401 321 18162.51 165.08 52832.55 88888.00 2005-11-17 03:16:28.901 321 18162.56 165.07 52832.54 88888.00 2005-11-17 03:16:29.401 321 18162.49 165.02 52832.51 88888.00 2005-11-17 03:16:29.901 321 18162.46 165.03 52832.55 88888.00 2005-11-17 03:16:30.401 321 18162.46 164.97 52832.53 88888.00 2005-11-17 03:16:30.901 321 18162.42 165.02 52832.40 88888.00 2005-11-17 03:16:31.401 321 18162.38 165.02 52832.55 88888.00 2005-11-17 03:16:31.901 321 18162.40 164.97 52832.59 88888.00 2005-11-17 03:16:32.401 321 18162.49 165.00 52832.58 88888.00 2005-11-17 03:16:32.901 321 18162.51 165.01 52832.47 88888.00 2005-11-17 03:16:33.401 321 18162.51 165.02 52832.39 88888.00 2005-11-17 03:16:33.901 321 18162.16 165.08 52832.31 88888.00 2005-11-17 03:16:34.401 321 18162.34 165.13 52832.32 88888.00 2005-11-17 03:16:34.901 321 18162.42 165.09 52832.28 88888.00 2005-11-17 03:16:35.401 321 18162.51 165.08 52832.23 88888.00 2005-11-17 03:16:35.901 321 18162.43 165.04 52832.10 88888.00 2005-11-17 03:16:36.401 321 18162.33 165.06 52832.16 88888.00 2005-11-17 03:16:36.901 321 18162.50 165.11 52832.26 88888.00 2005-11-17 03:16:37.401 321 18162.61 165.05 52832.35 88888.00 2005-11-17 03:16:37.901 321 18162.65 165.03 52832.51 88888.00 2005-11-17 03:16:38.401 321 18162.67 165.02 52832.56 88888.00 2005-11-17 03:16:38.901 321 18162.65 165.00 52832.45 88888.00 2005-11-17 03:16:39.401 321 18162.61 165.07 52832.40 88888.00 2005-11-17 03:16:39.901 321 18162.64 165.07 52832.52 88888.00 2005-11-17 03:16:40.401 321 18162.68 165.09 52832.55 88888.00 2005-11-17 03:16:40.901 321 18162.59 165.07 52832.69 88888.00 2005-11-17 03:16:41.401 321 18162.59 165.05 52832.56 88888.00 2005-11-17 03:16:41.901 321 18162.64 165.03 52832.48 88888.00 2005-11-17 03:16:42.401 321 18162.62 165.02 52832.55 88888.00 2005-11-17 03:16:42.901 321 18162.65 164.86 52832.57 88888.00 2005-11-17 03:16:43.401 321 18162.68 164.75 52832.63 88888.00 2005-11-17 03:16:43.901 321 18162.64 164.87 52832.60 88888.00 2005-11-17 03:16:44.401 321 18162.62 165.01 52832.65 88888.00 2005-11-17 03:16:44.901 321 18162.49 165.07 52832.58 88888.00 2005-11-17 03:16:45.401 321 18162.60 165.01 52832.55 88888.00 2005-11-17 03:16:45.901 321 18162.71 164.94 52832.65 88888.00 2005-11-17 03:16:46.401 321 18162.66 164.92 52832.70 88888.00 2005-11-17 03:16:46.901 321 18162.61 164.99 52832.70 88888.00 2005-11-17 03:16:47.401 321 18162.46 165.02 52832.65 88888.00 2005-11-17 03:16:47.901 321 18162.37 165.02 52832.63 88888.00 2005-11-17 03:16:48.401 321 18162.48 164.95 52832.53 88888.00 2005-11-17 03:16:48.901 321 18162.54 164.97 52832.44 88888.00 2005-11-17 03:16:49.401 321 18162.64 165.03 52832.55 88888.00 2005-11-17 03:16:49.901 321 18162.79 165.01 52832.59 88888.00 2005-11-17 03:16:50.401 321 18162.73 165.03 52832.47 88888.00 2005-11-17 03:16:50.901 321 18162.51 165.05 52832.24 88888.00 2005-11-17 03:16:51.401 321 18162.62 165.10 52832.26 88888.00 2005-11-17 03:16:51.901 321 18162.64 165.02 52832.48 88888.00 2005-11-17 03:16:52.401 321 18162.79 164.95 52832.52 88888.00 2005-11-17 03:16:52.901 321 18162.82 164.94 52832.43 88888.00 2005-11-17 03:16:53.401 321 18162.63 164.90 52832.43 88888.00 2005-11-17 03:16:53.901 321 18162.59 164.98 52832.51 88888.00 2005-11-17 03:16:54.401 321 18162.79 164.98 52832.47 88888.00 2005-11-17 03:16:54.901 321 18162.79 165.01 52832.54 88888.00 2005-11-17 03:16:55.401 321 18162.82 165.03 52832.54 88888.00 2005-11-17 03:16:55.901 321 18162.78 165.00 52832.54 88888.00 2005-11-17 03:16:56.401 321 18162.86 164.96 52832.57 88888.00 2005-11-17 03:16:56.901 321 18163.00 164.97 52832.66 88888.00 2005-11-17 03:16:57.401 321 18163.00 164.89 52832.56 88888.00 2005-11-17 03:16:57.901 321 18162.93 164.96 52832.57 88888.00 2005-11-17 03:16:58.401 321 18162.98 164.96 52832.67 88888.00 2005-11-17 03:16:58.901 321 18163.03 164.98 52832.69 88888.00 2005-11-17 03:16:59.401 321 18163.00 165.00 52832.64 88888.00 2005-11-17 03:16:59.901 321 18163.06 164.94 52832.52 88888.00 2005-11-17 03:17:00.401 321 18162.98 164.95 52832.53 88888.00 2005-11-17 03:17:00.901 321 18162.86 165.02 52832.65 88888.00 2005-11-17 03:17:01.401 321 18162.85 164.99 52832.70 88888.00 2005-11-17 03:17:01.901 321 18162.73 165.10 52832.79 88888.00 2005-11-17 03:17:02.401 321 18162.77 165.13 52832.69 88888.00 2005-11-17 03:17:02.901 321 18162.86 165.10 52832.67 88888.00 2005-11-17 03:17:03.401 321 18162.94 164.95 52832.60 88888.00 2005-11-17 03:17:03.901 321 18162.88 164.91 52832.68 88888.00 2005-11-17 03:17:04.401 321 18162.87 164.92 52832.66 88888.00 2005-11-17 03:17:04.901 321 18162.97 164.94 52832.72 88888.00 2005-11-17 03:17:05.401 321 18162.98 164.94 52832.69 88888.00 2005-11-17 03:17:05.901 321 18163.16 164.94 52832.59 88888.00 2005-11-17 03:17:06.401 321 18163.17 164.98 52832.53 88888.00 2005-11-17 03:17:06.901 321 18163.20 165.02 52832.52 88888.00 2005-11-17 03:17:07.401 321 18163.11 164.92 52832.56 88888.00 2005-11-17 03:17:07.901 321 18163.07 164.97 52832.55 88888.00 2005-11-17 03:17:08.401 321 18163.00 164.92 52832.62 88888.00 2005-11-17 03:17:08.901 321 18162.97 164.88 52832.62 88888.00 2005-11-17 03:17:09.401 321 18163.01 164.88 52832.75 88888.00 2005-11-17 03:17:09.901 321 18163.01 164.85 52832.74 88888.00 2005-11-17 03:17:10.401 321 18162.95 164.95 52832.78 88888.00 2005-11-17 03:17:10.901 321 18162.96 164.98 52832.82 88888.00 2005-11-17 03:17:11.401 321 18163.00 164.97 52832.62 88888.00 2005-11-17 03:17:11.901 321 18162.94 164.96 52832.39 88888.00 2005-11-17 03:17:12.401 321 18162.86 164.97 52832.25 88888.00 2005-11-17 03:17:12.901 321 18162.88 164.88 52832.28 88888.00 2005-11-17 03:17:13.401 321 18162.92 164.88 52832.40 88888.00 2005-11-17 03:17:13.901 321 18162.92 164.89 52832.54 88888.00 2005-11-17 03:17:14.401 321 18162.97 164.89 52832.49 88888.00 2005-11-17 03:17:14.901 321 18162.98 164.91 52832.45 88888.00 2005-11-17 03:17:15.401 321 18162.98 164.94 52832.52 88888.00 2005-11-17 03:17:15.901 321 18163.04 164.89 52832.60 88888.00 2005-11-17 03:17:16.401 321 18163.09 164.83 52832.53 88888.00 2005-11-17 03:17:16.901 321 18163.01 164.80 52832.45 88888.00 2005-11-17 03:17:17.401 321 18163.00 164.83 52832.45 88888.00 2005-11-17 03:17:17.901 321 18163.05 164.84 52832.46 88888.00 2005-11-17 03:17:18.401 321 18163.03 164.86 52832.51 88888.00 2005-11-17 03:17:18.901 321 18163.01 164.85 52832.43 88888.00 2005-11-17 03:17:19.401 321 18163.01 164.94 52832.47 88888.00 2005-11-17 03:17:19.901 321 18163.06 165.03 52832.51 88888.00 2005-11-17 03:17:20.401 321 18163.09 165.02 52832.44 88888.00 2005-11-17 03:17:20.901 321 18163.17 164.91 52832.47 88888.00 2005-11-17 03:17:21.401 321 18163.17 164.89 52832.54 88888.00 2005-11-17 03:17:21.901 321 18163.17 164.95 52832.51 88888.00 2005-11-17 03:17:22.401 321 18163.13 164.97 52832.53 88888.00 2005-11-17 03:17:22.901 321 18163.09 164.91 52832.54 88888.00 2005-11-17 03:17:23.401 321 18162.99 164.86 52832.59 88888.00 2005-11-17 03:17:23.901 321 18162.94 164.92 52832.60 88888.00 2005-11-17 03:17:24.401 321 18163.20 164.88 52832.57 88888.00 2005-11-17 03:17:24.901 321 18163.17 164.95 52832.69 88888.00 2005-11-17 03:17:25.401 321 18163.10 164.97 52832.74 88888.00 2005-11-17 03:17:25.901 321 18163.14 164.94 52832.68 88888.00 2005-11-17 03:17:26.401 321 18163.10 164.88 52832.51 88888.00 2005-11-17 03:17:26.901 321 18163.13 164.89 52832.47 88888.00 2005-11-17 03:17:27.401 321 18163.04 164.92 52832.52 88888.00 2005-11-17 03:17:27.901 321 18163.11 164.88 52832.47 88888.00 2005-11-17 03:17:28.401 321 18163.19 164.81 52832.55 88888.00 2005-11-17 03:17:28.901 321 18163.19 164.80 52832.59 88888.00 2005-11-17 03:17:29.401 321 18163.22 164.81 52832.62 88888.00 2005-11-17 03:17:29.901 321 18163.33 164.77 52832.65 88888.00 2005-11-17 03:17:30.401 321 18163.22 164.80 52832.63 88888.00 2005-11-17 03:17:30.901 321 18163.09 164.85 52832.58 88888.00 2005-11-17 03:17:31.401 321 18163.08 164.84 52832.64 88888.00 2005-11-17 03:17:31.901 321 18163.13 164.84 52832.56 88888.00 2005-11-17 03:17:32.401 321 18163.16 164.87 52832.65 88888.00 2005-11-17 03:17:32.901 321 18163.21 164.89 52832.55 88888.00 2005-11-17 03:17:33.401 321 18163.16 164.79 52832.45 88888.00 2005-11-17 03:17:33.901 321 18163.20 164.80 52832.43 88888.00 2005-11-17 03:17:34.401 321 18163.21 164.83 52832.42 88888.00 2005-11-17 03:17:34.901 321 18163.22 164.78 52832.53 88888.00 2005-11-17 03:17:35.401 321 18163.26 164.83 52832.62 88888.00 2005-11-17 03:17:35.901 321 18163.33 164.84 52832.60 88888.00 2005-11-17 03:17:36.401 321 18163.20 164.83 52832.62 88888.00 2005-11-17 03:17:36.901 321 18163.20 164.80 52832.57 88888.00 2005-11-17 03:17:37.401 321 18163.27 164.75 52832.58 88888.00 2005-11-17 03:17:37.901 321 18163.33 164.70 52832.60 88888.00 2005-11-17 03:17:38.401 321 18163.31 164.67 52832.42 88888.00 2005-11-17 03:17:38.901 321 18163.38 164.72 52832.52 88888.00 2005-11-17 03:17:39.401 321 18163.46 164.72 52832.55 88888.00 2005-11-17 03:17:39.901 321 18163.41 164.81 52832.53 88888.00 2005-11-17 03:17:40.401 321 18163.30 164.77 52832.57 88888.00 2005-11-17 03:17:40.901 321 18163.38 164.79 52832.53 88888.00 2005-11-17 03:17:41.401 321 18163.57 164.79 52832.60 88888.00 2005-11-17 03:17:41.901 321 18163.43 164.80 52832.66 88888.00 2005-11-17 03:17:42.401 321 18163.32 164.81 52832.65 88888.00 2005-11-17 03:17:42.901 321 18163.25 164.78 52832.60 88888.00 2005-11-17 03:17:43.401 321 18163.14 164.76 52832.78 88888.00 2005-11-17 03:17:43.901 321 18163.19 164.79 52832.76 88888.00 2005-11-17 03:17:44.401 321 18163.15 164.76 52832.71 88888.00 2005-11-17 03:17:44.901 321 18163.15 164.76 52832.82 88888.00 2005-11-17 03:17:45.401 321 18163.11 164.80 52832.70 88888.00 2005-11-17 03:17:45.901 321 18163.19 164.79 52832.60 88888.00 2005-11-17 03:17:46.401 321 18163.27 164.70 52832.65 88888.00 2005-11-17 03:17:46.901 321 18163.29 164.81 52832.68 88888.00 2005-11-17 03:17:47.401 321 18163.37 164.78 52832.65 88888.00 2005-11-17 03:17:47.901 321 18163.33 164.75 52832.66 88888.00 2005-11-17 03:17:48.401 321 18163.28 164.79 52832.74 88888.00 2005-11-17 03:17:48.901 321 18163.30 164.86 52832.72 88888.00 2005-11-17 03:17:49.401 321 18163.27 164.82 52832.70 88888.00 2005-11-17 03:17:49.901 321 18163.26 164.76 52832.74 88888.00 2005-11-17 03:17:50.401 321 18163.20 164.84 52832.67 88888.00 2005-11-17 03:17:50.901 321 18163.29 164.88 52832.63 88888.00 2005-11-17 03:17:51.401 321 18163.26 164.80 52832.47 88888.00 2005-11-17 03:17:51.901 321 18163.17 164.74 52832.51 88888.00 2005-11-17 03:17:52.401 321 18163.27 164.79 52832.46 88888.00 2005-11-17 03:17:52.901 321 18163.19 164.85 52832.52 88888.00 2005-11-17 03:17:53.401 321 18163.22 164.80 52832.52 88888.00 2005-11-17 03:17:53.901 321 18163.13 164.81 52832.62 88888.00 2005-11-17 03:17:54.401 321 18163.17 164.82 52832.66 88888.00 2005-11-17 03:17:54.901 321 18163.17 164.83 52832.68 88888.00 2005-11-17 03:17:55.401 321 18163.16 164.82 52832.70 88888.00 2005-11-17 03:17:55.901 321 18163.15 164.81 52832.62 88888.00 2005-11-17 03:17:56.401 321 18163.11 164.83 52832.66 88888.00 2005-11-17 03:17:56.901 321 18163.13 164.89 52832.75 88888.00 2005-11-17 03:17:57.401 321 18163.22 164.94 52832.81 88888.00 2005-11-17 03:17:57.901 321 18163.35 164.90 52832.89 88888.00 2005-11-17 03:17:58.401 321 18163.28 164.88 52832.81 88888.00 2005-11-17 03:17:58.901 321 18163.25 164.81 52832.77 88888.00 2005-11-17 03:17:59.401 321 18163.20 164.77 52832.88 88888.00 2005-11-17 03:17:59.901 321 18163.22 164.82 52832.88 88888.00 2005-11-17 03:18:00.401 321 18163.32 164.85 52832.76 88888.00 2005-11-17 03:18:00.901 321 18163.25 164.89 52832.76 88888.00 2005-11-17 03:18:01.401 321 18163.14 164.87 52832.88 88888.00 2005-11-17 03:18:01.901 321 18163.19 164.89 52832.97 88888.00 2005-11-17 03:18:02.401 321 18163.18 164.92 52832.90 88888.00 2005-11-17 03:18:02.901 321 18163.19 164.94 52832.90 88888.00 2005-11-17 03:18:03.401 321 18163.17 164.84 52832.86 88888.00 2005-11-17 03:18:03.901 321 18163.14 164.83 52832.90 88888.00 2005-11-17 03:18:04.401 321 18163.07 164.82 52832.93 88888.00 2005-11-17 03:18:04.901 321 18163.28 164.88 52832.94 88888.00 2005-11-17 03:18:05.401 321 18163.46 164.92 52832.97 88888.00 2005-11-17 03:18:05.901 321 18163.40 165.00 52832.79 88888.00 2005-11-17 03:18:06.401 321 18163.26 164.89 52832.78 88888.00 2005-11-17 03:18:06.901 321 18163.11 164.88 52832.75 88888.00 2005-11-17 03:18:07.401 321 18163.19 164.91 52832.83 88888.00 2005-11-17 03:18:07.901 321 18163.26 164.88 52832.71 88888.00 2005-11-17 03:18:08.401 321 18163.28 164.87 52832.64 88888.00 2005-11-17 03:18:08.901 321 18163.21 164.87 52832.78 88888.00 2005-11-17 03:18:09.401 321 18163.22 164.82 52832.77 88888.00 2005-11-17 03:18:09.901 321 18163.24 164.88 52832.87 88888.00 2005-11-17 03:18:10.401 321 18163.21 164.89 52832.81 88888.00 2005-11-17 03:18:10.901 321 18163.29 164.84 52832.81 88888.00 2005-11-17 03:18:11.401 321 18163.30 164.90 52832.67 88888.00 2005-11-17 03:18:11.901 321 18163.26 164.96 52832.66 88888.00 2005-11-17 03:18:12.401 321 18163.37 164.85 52832.64 88888.00 2005-11-17 03:18:12.901 321 18163.36 164.81 52832.56 88888.00 2005-11-17 03:18:13.401 321 18163.29 164.84 52832.48 88888.00 2005-11-17 03:18:13.901 321 18163.33 164.88 52832.55 88888.00 2005-11-17 03:18:14.401 321 18163.17 164.84 52832.63 88888.00 2005-11-17 03:18:14.901 321 18163.31 164.89 52832.68 88888.00 2005-11-17 03:18:15.401 321 18163.30 164.89 52832.72 88888.00 2005-11-17 03:18:15.901 321 18163.28 164.84 52832.67 88888.00 2005-11-17 03:18:16.401 321 18163.29 164.83 52832.64 88888.00 2005-11-17 03:18:16.901 321 18163.25 164.94 52832.67 88888.00 2005-11-17 03:18:17.401 321 18163.31 164.88 52832.88 88888.00 2005-11-17 03:18:17.901 321 18163.42 164.92 52833.01 88888.00 2005-11-17 03:18:18.401 321 18163.44 164.96 52833.01 88888.00 2005-11-17 03:18:18.901 321 18163.44 164.80 52832.92 88888.00 2005-11-17 03:18:19.401 321 18163.29 164.80 52832.90 88888.00 2005-11-17 03:18:19.901 321 18163.22 164.87 52832.89 88888.00 2005-11-17 03:18:20.401 321 18163.24 164.92 52832.80 88888.00 2005-11-17 03:18:20.901 321 18163.29 164.95 52832.83 88888.00 2005-11-17 03:18:21.401 321 18163.31 164.92 52832.62 88888.00 2005-11-17 03:18:21.901 321 18163.32 164.88 52832.51 88888.00 2005-11-17 03:18:22.401 321 18163.41 164.90 52832.68 88888.00 2005-11-17 03:18:22.901 321 18163.33 164.90 52832.91 88888.00 2005-11-17 03:18:23.401 321 18163.41 164.91 52832.81 88888.00 2005-11-17 03:18:23.901 321 18163.42 164.92 52832.59 88888.00 2005-11-17 03:18:24.401 321 18163.44 164.95 52832.63 88888.00 2005-11-17 03:18:24.901 321 18163.38 165.03 52832.55 88888.00 2005-11-17 03:18:25.401 321 18163.39 164.96 52832.52 88888.00 2005-11-17 03:18:25.901 321 18163.48 165.01 52832.58 88888.00 2005-11-17 03:18:26.401 321 18163.52 164.97 52832.48 88888.00 2005-11-17 03:18:26.901 321 18163.55 164.92 52832.42 88888.00 2005-11-17 03:18:27.401 321 18163.53 164.95 52832.53 88888.00 2005-11-17 03:18:27.901 321 18163.43 165.01 52832.45 88888.00 2005-11-17 03:18:28.401 321 18163.30 165.00 52832.41 88888.00 2005-11-17 03:18:28.901 321 18163.36 165.00 52832.43 88888.00 2005-11-17 03:18:29.401 321 18163.41 164.98 52832.44 88888.00 2005-11-17 03:18:29.901 321 18163.32 164.89 52832.53 88888.00 2005-11-17 03:18:30.401 321 18163.31 164.97 52832.63 88888.00 2005-11-17 03:18:30.901 321 18163.42 164.95 52832.76 88888.00 2005-11-17 03:18:31.401 321 18163.43 164.96 52832.75 88888.00 2005-11-17 03:18:31.901 321 18163.40 165.01 52832.76 88888.00 2005-11-17 03:18:32.401 321 18163.46 164.92 52832.57 88888.00 2005-11-17 03:18:32.901 321 18163.50 164.94 52832.54 88888.00 2005-11-17 03:18:33.401 321 18163.48 165.05 52832.75 88888.00 2005-11-17 03:18:33.901 321 18163.47 165.06 52832.76 88888.00 2005-11-17 03:18:34.401 321 18163.49 165.06 52832.69 88888.00 2005-11-17 03:18:34.901 321 18163.44 165.12 52832.66 88888.00 2005-11-17 03:18:35.401 321 18163.49 165.05 52832.77 88888.00 2005-11-17 03:18:35.901 321 18163.48 165.03 52832.64 88888.00 2005-11-17 03:18:36.401 321 18163.43 165.02 52832.56 88888.00 2005-11-17 03:18:36.901 321 18163.54 164.97 52832.66 88888.00 2005-11-17 03:18:37.401 321 18163.53 164.91 52832.69 88888.00 2005-11-17 03:18:37.901 321 18163.48 164.88 52832.83 88888.00 2005-11-17 03:18:38.401 321 18163.50 164.91 52832.81 88888.00 2005-11-17 03:18:38.901 321 18163.35 164.96 52832.83 88888.00 2005-11-17 03:18:39.401 321 18163.33 164.81 52832.87 88888.00 2005-11-17 03:18:39.901 321 18163.44 164.85 52832.80 88888.00 2005-11-17 03:18:40.401 321 18163.43 164.89 52832.71 88888.00 2005-11-17 03:18:40.901 321 18163.33 164.96 52832.65 88888.00 2005-11-17 03:18:41.401 321 18163.35 164.97 52832.65 88888.00 2005-11-17 03:18:41.901 321 18163.27 164.96 52832.57 88888.00 2005-11-17 03:18:42.401 321 18163.36 164.98 52832.39 88888.00 2005-11-17 03:18:42.901 321 18163.38 164.98 52832.37 88888.00 2005-11-17 03:18:43.401 321 18163.36 165.00 52832.44 88888.00 2005-11-17 03:18:43.901 321 18163.36 164.98 52832.49 88888.00 2005-11-17 03:18:44.401 321 18163.35 164.94 52832.65 88888.00 2005-11-17 03:18:44.901 321 18163.43 164.91 52832.58 88888.00 2005-11-17 03:18:45.401 321 18163.37 164.94 52832.52 88888.00 2005-11-17 03:18:45.901 321 18163.30 164.90 52832.64 88888.00 2005-11-17 03:18:46.401 321 18163.35 164.87 52832.70 88888.00 2005-11-17 03:18:46.901 321 18163.46 164.88 52832.65 88888.00 2005-11-17 03:18:47.401 321 18163.24 164.87 52832.60 88888.00 2005-11-17 03:18:47.901 321 18163.16 164.94 52832.58 88888.00 2005-11-17 03:18:48.401 321 18163.15 164.98 52832.49 88888.00 2005-11-17 03:18:48.901 321 18163.22 164.99 52832.57 88888.00 2005-11-17 03:18:49.401 321 18163.32 164.96 52832.53 88888.00 2005-11-17 03:18:49.901 321 18163.39 164.96 52832.46 88888.00 2005-11-17 03:18:50.401 321 18163.39 164.99 52832.51 88888.00 2005-11-17 03:18:50.901 321 18163.37 165.10 52832.56 88888.00 2005-11-17 03:18:51.401 321 18163.42 165.11 52832.54 88888.00 2005-11-17 03:18:51.901 321 18163.40 165.12 52832.46 88888.00 2005-11-17 03:18:52.401 321 18163.39 165.04 52832.52 88888.00 2005-11-17 03:18:52.901 321 18163.51 164.96 52832.60 88888.00 2005-11-17 03:18:53.401 321 18163.54 164.94 52832.79 88888.00 2005-11-17 03:18:53.901 321 18163.52 164.85 52832.70 88888.00 2005-11-17 03:18:54.401 321 18163.51 164.97 52832.52 88888.00 2005-11-17 03:18:54.901 321 18163.46 164.99 52832.46 88888.00 2005-11-17 03:18:55.401 321 18163.44 165.05 52832.57 88888.00 2005-11-17 03:18:55.901 321 18163.54 165.03 52832.57 88888.00 2005-11-17 03:18:56.401 321 18163.51 165.09 52832.64 88888.00 2005-11-17 03:18:56.901 321 18163.37 165.06 52832.68 88888.00 2005-11-17 03:18:57.401 321 18163.28 165.05 52832.64 88888.00 2005-11-17 03:18:57.901 321 18163.37 165.09 52832.65 88888.00 2005-11-17 03:18:58.401 321 18163.38 165.01 52832.58 88888.00 2005-11-17 03:18:58.901 321 18163.52 164.98 52832.53 88888.00 2005-11-17 03:18:59.401 321 18163.49 164.97 52832.58 88888.00 2005-11-17 03:18:59.901 321 18163.50 164.96 52832.54 88888.00 2005-11-17 03:19:00.401 321 18163.43 164.95 52832.68 88888.00 2005-11-17 03:19:00.901 321 18163.48 164.89 52832.53 88888.00 2005-11-17 03:19:01.401 321 18163.37 164.96 52832.59 88888.00 2005-11-17 03:19:01.901 321 18163.32 165.01 52832.62 88888.00 2005-11-17 03:19:02.401 321 18163.35 165.06 52832.66 88888.00 2005-11-17 03:19:02.901 321 18163.29 165.02 52832.66 88888.00 2005-11-17 03:19:03.401 321 18163.27 165.08 52832.53 88888.00 2005-11-17 03:19:03.901 321 18163.27 165.11 52832.58 88888.00 2005-11-17 03:19:04.401 321 18163.30 165.07 52832.71 88888.00 2005-11-17 03:19:04.901 321 18163.38 165.07 52832.66 88888.00 2005-11-17 03:19:05.401 321 18163.43 165.09 52832.65 88888.00 2005-11-17 03:19:05.901 321 18163.57 165.10 52832.71 88888.00 2005-11-17 03:19:06.401 321 18163.57 165.04 52832.77 88888.00 2005-11-17 03:19:06.901 321 18163.48 165.07 52832.74 88888.00 2005-11-17 03:19:07.401 321 18163.40 165.00 52832.71 88888.00 2005-11-17 03:19:07.901 321 18163.42 164.96 52832.75 88888.00 2005-11-17 03:19:08.401 321 18163.44 165.02 52832.77 88888.00 2005-11-17 03:19:08.901 321 18163.46 165.11 52832.86 88888.00 2005-11-17 03:19:09.401 321 18163.50 165.08 52832.88 88888.00 2005-11-17 03:19:09.901 321 18163.44 164.99 52832.79 88888.00 2005-11-17 03:19:10.401 321 18163.52 164.98 52832.83 88888.00 2005-11-17 03:19:10.901 321 18163.51 164.95 52832.90 88888.00 2005-11-17 03:19:11.401 321 18163.43 164.91 52832.92 88888.00 2005-11-17 03:19:11.901 321 18163.52 165.11 52832.88 88888.00 2005-11-17 03:19:12.401 321 18163.33 165.08 52832.81 88888.00 2005-11-17 03:19:12.901 321 18163.30 164.97 52832.76 88888.00 2005-11-17 03:19:13.401 321 18163.42 164.97 52832.79 88888.00 2005-11-17 03:19:13.901 321 18163.42 164.94 52832.81 88888.00 2005-11-17 03:19:14.401 321 18163.32 164.94 52832.78 88888.00 2005-11-17 03:19:14.901 321 18163.25 164.94 52832.86 88888.00 2005-11-17 03:19:15.401 321 18163.32 164.94 52832.92 88888.00 2005-11-17 03:19:15.901 321 18163.35 165.02 52832.88 88888.00 2005-11-17 03:19:16.401 321 18163.47 165.06 52832.74 88888.00 2005-11-17 03:19:16.901 321 18163.44 165.04 52832.78 88888.00 2005-11-17 03:19:17.401 321 18163.44 165.13 52832.77 88888.00 2005-11-17 03:19:17.901 321 18163.51 165.16 52832.72 88888.00 2005-11-17 03:19:18.401 321 18163.36 165.11 52832.63 88888.00 2005-11-17 03:19:18.901 321 18163.37 164.99 52832.49 88888.00 2005-11-17 03:19:19.401 321 18163.35 164.95 52832.54 88888.00 2005-11-17 03:19:19.901 321 18163.28 164.88 52832.77 88888.00 2005-11-17 03:19:20.401 321 18163.27 164.81 52832.95 88888.00 2005-11-17 03:19:20.901 321 18163.40 164.80 52832.90 88888.00 2005-11-17 03:19:21.401 321 18163.47 164.90 52832.74 88888.00 2005-11-17 03:19:21.901 321 18163.47 164.92 52832.71 88888.00 2005-11-17 03:19:22.401 321 18163.33 164.98 52832.71 88888.00 2005-11-17 03:19:22.901 321 18163.26 164.98 52832.76 88888.00 2005-11-17 03:19:23.401 321 18163.30 164.87 52832.75 88888.00 2005-11-17 03:19:23.901 321 18163.31 164.79 52832.70 88888.00 2005-11-17 03:19:24.401 321 18163.30 164.83 52832.79 88888.00 2005-11-17 03:19:24.901 321 18163.25 164.86 52832.82 88888.00 2005-11-17 03:19:25.401 321 18163.32 164.87 52832.82 88888.00 2005-11-17 03:19:25.901 321 18163.36 164.90 52832.76 88888.00 2005-11-17 03:19:26.401 321 18163.35 164.90 52832.75 88888.00 2005-11-17 03:19:26.901 321 18163.27 164.82 52832.69 88888.00 2005-11-17 03:19:27.401 321 18163.21 165.00 52832.59 88888.00 2005-11-17 03:19:27.901 321 18163.19 165.04 52832.54 88888.00 2005-11-17 03:19:28.401 321 18163.29 165.04 52832.49 88888.00 2005-11-17 03:19:28.901 321 18163.37 164.97 52832.51 88888.00 2005-11-17 03:19:29.401 321 18163.28 164.90 52832.58 88888.00 2005-11-17 03:19:29.901 321 18163.28 164.87 52832.55 88888.00 2005-11-17 03:19:30.401 321 18163.28 164.95 52832.62 88888.00 2005-11-17 03:19:30.901 321 18163.26 164.98 52832.84 88888.00 2005-11-17 03:19:31.401 321 18163.35 164.99 52832.84 88888.00 2005-11-17 03:19:31.901 321 18163.38 164.95 52832.79 88888.00 2005-11-17 03:19:32.401 321 18163.39 164.95 52832.79 88888.00 2005-11-17 03:19:32.901 321 18163.31 164.96 52832.71 88888.00 2005-11-17 03:19:33.401 321 18163.30 164.92 52832.68 88888.00 2005-11-17 03:19:33.901 321 18163.39 165.00 52832.71 88888.00 2005-11-17 03:19:34.401 321 18163.37 165.10 52832.67 88888.00 2005-11-17 03:19:34.901 321 18163.41 165.02 52832.68 88888.00 2005-11-17 03:19:35.401 321 18163.38 164.90 52832.76 88888.00 2005-11-17 03:19:35.901 321 18163.32 164.92 52832.71 88888.00 2005-11-17 03:19:36.401 321 18163.39 165.00 52832.62 88888.00 2005-11-17 03:19:36.901 321 18163.28 165.11 52832.59 88888.00 2005-11-17 03:19:37.401 321 18163.25 165.12 52832.77 88888.00 2005-11-17 03:19:37.901 321 18163.31 165.11 52832.94 88888.00 2005-11-17 03:19:38.401 321 18163.29 165.10 52832.91 88888.00 2005-11-17 03:19:38.901 321 18163.39 165.14 52832.79 88888.00 2005-11-17 03:19:39.401 321 18163.32 165.14 52832.77 88888.00 2005-11-17 03:19:39.901 321 18163.35 165.08 52832.67 88888.00 2005-11-17 03:19:40.401 321 18163.33 165.09 52832.55 88888.00 2005-11-17 03:19:40.901 321 18163.32 165.16 52832.53 88888.00 2005-11-17 03:19:41.401 321 18163.38 165.13 52832.65 88888.00 2005-11-17 03:19:41.901 321 18163.39 165.07 52832.69 88888.00 2005-11-17 03:19:42.401 321 18163.43 165.13 52832.70 88888.00 2005-11-17 03:19:42.901 321 18163.46 165.18 52832.68 88888.00 2005-11-17 03:19:43.401 321 18163.57 165.22 52832.65 88888.00 2005-11-17 03:19:43.901 321 18163.50 165.24 52832.80 88888.00 2005-11-17 03:19:44.401 321 18163.42 165.17 52832.69 88888.00 2005-11-17 03:19:44.901 321 18163.40 165.17 52832.76 88888.00 2005-11-17 03:19:45.401 321 18163.42 165.17 52832.82 88888.00 2005-11-17 03:19:45.901 321 18163.36 165.16 52832.84 88888.00 2005-11-17 03:19:46.401 321 18163.37 165.21 52832.82 88888.00 2005-11-17 03:19:46.901 321 18163.35 165.21 52832.90 88888.00 2005-11-17 03:19:47.401 321 18163.42 165.21 52832.93 88888.00 2005-11-17 03:19:47.901 321 18163.43 165.24 52832.84 88888.00 2005-11-17 03:19:48.401 321 18163.55 165.21 52832.83 88888.00 2005-11-17 03:19:48.901 321 18163.55 165.18 52832.93 88888.00 2005-11-17 03:19:49.401 321 18163.44 165.22 52832.91 88888.00 2005-11-17 03:19:49.901 321 18163.46 165.28 52832.86 88888.00 2005-11-17 03:19:50.401 321 18163.53 165.30 52832.81 88888.00 2005-11-17 03:19:50.901 321 18163.54 165.34 52832.71 88888.00 2005-11-17 03:19:51.401 321 18163.48 165.31 52832.63 88888.00 2005-11-17 03:19:51.901 321 18163.61 165.23 52832.64 88888.00 2005-11-17 03:19:52.401 321 18163.48 165.20 52832.65 88888.00 2005-11-17 03:19:52.901 321 18163.46 165.23 52832.62 88888.00 2005-11-17 03:19:53.401 321 18163.40 165.13 52832.63 88888.00 2005-11-17 03:19:53.901 321 18163.36 165.04 52832.74 88888.00 2005-11-17 03:19:54.401 321 18163.50 165.15 52832.76 88888.00 2005-11-17 03:19:54.901 321 18163.59 165.11 52832.57 88888.00 2005-11-17 03:19:55.401 321 18163.51 165.12 52832.46 88888.00 2005-11-17 03:19:55.901 321 18163.57 165.13 52832.54 88888.00 2005-11-17 03:19:56.401 321 18163.61 165.10 52832.52 88888.00 2005-11-17 03:19:56.901 321 18163.65 165.06 52832.51 88888.00 2005-11-17 03:19:57.401 321 18163.74 165.14 52832.64 88888.00 2005-11-17 03:19:57.901 321 18163.54 165.12 52832.70 88888.00 2005-11-17 03:19:58.401 321 18163.54 165.05 52832.68 88888.00 2005-11-17 03:19:58.901 321 18163.64 165.12 52832.63 88888.00 2005-11-17 03:19:59.401 321 18163.64 165.10 52832.70 88888.00 2005-11-17 03:19:59.901 321 18163.61 165.19 52832.81 88888.00 2005-11-17 03:20:00.401 321 18163.62 165.19 52832.76 88888.00 2005-11-17 03:20:00.901 321 18163.65 165.24 52832.64 88888.00 2005-11-17 03:20:01.401 321 18163.63 165.31 52832.65 88888.00 2005-11-17 03:20:01.901 321 18163.66 165.25 52832.68 88888.00 2005-11-17 03:20:02.401 321 18163.66 165.24 52832.70 88888.00 2005-11-17 03:20:02.901 321 18163.69 165.31 52832.70 88888.00 2005-11-17 03:20:03.401 321 18163.72 165.39 52832.70 88888.00 2005-11-17 03:20:03.901 321 18163.63 165.38 52832.67 88888.00 2005-11-17 03:20:04.401 321 18163.59 165.38 52832.71 88888.00 2005-11-17 03:20:04.901 321 18163.66 165.37 52832.68 88888.00 2005-11-17 03:20:05.401 321 18163.69 165.26 52832.66 88888.00 2005-11-17 03:20:05.901 321 18163.71 165.34 52832.64 88888.00 2005-11-17 03:20:06.401 321 18163.70 165.41 52832.78 88888.00 2005-11-17 03:20:06.901 321 18163.76 165.29 52832.83 88888.00 2005-11-17 03:20:07.401 321 18163.73 165.34 52832.84 88888.00 2005-11-17 03:20:07.901 321 18163.65 165.30 52832.78 88888.00 2005-11-17 03:20:08.401 321 18163.68 165.31 52832.70 88888.00 2005-11-17 03:20:08.901 321 18163.73 165.33 52832.63 88888.00 2005-11-17 03:20:09.401 321 18163.80 165.30 52832.64 88888.00 2005-11-17 03:20:09.901 321 18163.66 165.21 52832.60 88888.00 2005-11-17 03:20:10.401 321 18163.68 165.20 52832.58 88888.00 2005-11-17 03:20:10.901 321 18163.60 165.21 52832.62 88888.00 2005-11-17 03:20:11.401 321 18163.57 165.24 52832.71 88888.00 2005-11-17 03:20:11.901 321 18163.58 165.33 52832.66 88888.00 2005-11-17 03:20:12.401 321 18163.57 165.39 52832.56 88888.00 2005-11-17 03:20:12.901 321 18163.61 165.40 52832.53 88888.00 2005-11-17 03:20:13.401 321 18163.66 165.30 52832.52 88888.00 2005-11-17 03:20:13.901 321 18163.55 165.34 52832.52 88888.00 2005-11-17 03:20:14.401 321 18163.55 165.32 52832.46 88888.00 2005-11-17 03:20:14.901 321 18163.57 165.25 52832.51 88888.00 2005-11-17 03:20:15.401 321 18163.57 165.21 52832.62 88888.00 2005-11-17 03:20:15.901 321 18163.51 165.23 52832.60 88888.00 2005-11-17 03:20:16.401 321 18163.51 165.25 52832.59 88888.00 2005-11-17 03:20:16.901 321 18163.51 165.19 52832.65 88888.00 2005-11-17 03:20:17.401 321 18163.64 165.23 52832.58 88888.00 2005-11-17 03:20:17.901 321 18163.63 165.20 52832.57 88888.00 2005-11-17 03:20:18.401 321 18163.52 165.20 52832.60 88888.00 2005-11-17 03:20:18.901 321 18163.51 165.22 52832.55 88888.00 2005-11-17 03:20:19.401 321 18163.52 165.34 52832.57 88888.00 2005-11-17 03:20:19.901 321 18163.60 165.38 52832.55 88888.00 2005-11-17 03:20:20.401 321 18163.50 165.38 52832.49 88888.00 2005-11-17 03:20:20.901 321 18163.37 165.29 52832.62 88888.00 2005-11-17 03:20:21.401 321 18163.36 165.31 52832.65 88888.00 2005-11-17 03:20:21.901 321 18163.43 165.35 52832.78 88888.00 2005-11-17 03:20:22.401 321 18163.50 165.25 52832.75 88888.00 2005-11-17 03:20:22.901 321 18163.53 165.29 52832.82 88888.00 2005-11-17 03:20:23.401 321 18163.49 165.30 52832.79 88888.00 2005-11-17 03:20:23.901 321 18163.40 165.32 52832.74 88888.00 2005-11-17 03:20:24.401 321 18163.42 165.28 52832.69 88888.00 2005-11-17 03:20:24.901 321 18163.41 165.20 52832.65 88888.00 2005-11-17 03:20:25.401 321 18163.48 165.21 52832.74 88888.00 2005-11-17 03:20:25.901 321 18163.59 165.30 52832.79 88888.00 2005-11-17 03:20:26.401 321 18163.52 165.32 52832.75 88888.00 2005-11-17 03:20:26.901 321 18163.55 165.28 52832.72 88888.00 2005-11-17 03:20:27.401 321 18163.52 165.29 52832.62 88888.00 2005-11-17 03:20:27.901 321 18163.39 165.13 52832.55 88888.00 2005-11-17 03:20:28.401 321 18163.48 165.08 52832.57 88888.00 2005-11-17 03:20:28.901 321 18163.41 165.12 52832.62 88888.00 2005-11-17 03:20:29.401 321 18163.38 165.26 52832.62 88888.00 2005-11-17 03:20:29.901 321 18163.44 165.24 52832.69 88888.00 2005-11-17 03:20:30.401 321 18163.42 165.14 52832.77 88888.00 2005-11-17 03:20:30.901 321 18163.43 165.18 52832.83 88888.00 2005-11-17 03:20:31.401 321 18163.36 165.17 52832.83 88888.00 2005-11-17 03:20:31.901 321 18163.48 165.24 52832.84 88888.00 2005-11-17 03:20:32.401 321 18163.58 165.20 52832.79 88888.00 2005-11-17 03:20:32.901 321 18163.58 165.13 52832.82 88888.00 2005-11-17 03:20:33.401 321 18163.55 165.09 52832.74 88888.00 2005-11-17 03:20:33.901 321 18163.48 165.13 52832.64 88888.00 2005-11-17 03:20:34.401 321 18163.48 165.17 52832.69 88888.00 2005-11-17 03:20:34.901 321 18163.52 165.34 52832.77 88888.00 2005-11-17 03:20:35.401 321 18163.58 165.32 52832.71 88888.00 2005-11-17 03:20:35.901 321 18163.48 165.30 52832.72 88888.00 2005-11-17 03:20:36.401 321 18163.42 165.32 52832.72 88888.00 2005-11-17 03:20:36.901 321 18163.43 165.34 52832.72 88888.00 2005-11-17 03:20:37.401 321 18163.46 165.32 52832.53 88888.00 2005-11-17 03:20:37.901 321 18163.47 165.30 52832.48 88888.00 2005-11-17 03:20:38.401 321 18163.41 165.38 52832.59 88888.00 2005-11-17 03:20:38.901 321 18163.41 165.30 52832.59 88888.00 2005-11-17 03:20:39.401 321 18163.50 165.31 52832.67 88888.00 2005-11-17 03:20:39.901 321 18163.44 165.35 52832.66 88888.00 2005-11-17 03:20:40.401 321 18163.48 165.32 52832.54 88888.00 2005-11-17 03:20:40.901 321 18163.61 165.33 52832.47 88888.00 2005-11-17 03:20:41.401 321 18163.59 165.37 52832.53 88888.00 2005-11-17 03:20:41.901 321 18163.53 165.37 52832.55 88888.00 2005-11-17 03:20:42.401 321 18163.49 165.38 52832.54 88888.00 2005-11-17 03:20:42.901 321 18163.52 165.23 52832.60 88888.00 2005-11-17 03:20:43.401 321 18163.57 165.20 52832.47 88888.00 2005-11-17 03:20:43.901 321 18163.57 165.28 52832.46 88888.00 2005-11-17 03:20:44.401 321 18163.62 165.30 52832.39 88888.00 2005-11-17 03:20:44.901 321 18163.70 165.32 52832.37 88888.00 2005-11-17 03:20:45.401 321 18163.87 165.26 52832.54 88888.00 2005-11-17 03:20:45.901 321 18163.97 165.32 52832.64 88888.00 2005-11-17 03:20:46.401 321 18163.92 165.30 52832.81 88888.00 2005-11-17 03:20:46.901 321 18163.77 165.33 52832.80 88888.00 2005-11-17 03:20:47.401 321 18163.71 165.30 52832.87 88888.00 2005-11-17 03:20:47.901 321 18163.66 165.35 52832.72 88888.00 2005-11-17 03:20:48.401 321 18163.74 165.31 52832.71 88888.00 2005-11-17 03:20:48.901 321 18163.66 165.36 52832.69 88888.00 2005-11-17 03:20:49.401 321 18163.58 165.35 52832.60 88888.00 2005-11-17 03:20:49.901 321 18163.65 165.29 52832.69 88888.00 2005-11-17 03:20:50.401 321 18163.66 165.25 52832.68 88888.00 2005-11-17 03:20:50.901 321 18163.62 165.24 52832.56 88888.00 2005-11-17 03:20:51.401 321 18163.57 165.35 52832.52 88888.00 2005-11-17 03:20:51.901 321 18163.52 165.42 52832.41 88888.00 2005-11-17 03:20:52.401 321 18163.57 165.41 52832.44 88888.00 2005-11-17 03:20:52.901 321 18163.58 165.40 52832.44 88888.00 2005-11-17 03:20:53.401 321 18163.68 165.39 52832.37 88888.00 2005-11-17 03:20:53.901 321 18163.70 165.33 52832.41 88888.00 2005-11-17 03:20:54.401 321 18163.69 165.31 52832.42 88888.00 2005-11-17 03:20:54.901 321 18163.73 165.30 52832.31 88888.00 2005-11-17 03:20:55.401 321 18163.74 165.30 52832.35 88888.00 2005-11-17 03:20:55.901 321 18163.82 165.35 52832.36 88888.00 2005-11-17 03:20:56.401 321 18163.82 165.39 52832.37 88888.00 2005-11-17 03:20:56.901 321 18163.75 165.35 52832.41 88888.00 2005-11-17 03:20:57.401 321 18163.69 165.30 52832.42 88888.00 2005-11-17 03:20:57.901 321 18163.62 165.24 52832.53 88888.00 2005-11-17 03:20:58.401 321 18163.63 165.34 52832.53 88888.00 2005-11-17 03:20:58.901 321 18163.68 165.35 52832.51 88888.00 2005-11-17 03:20:59.401 321 18163.59 165.31 52832.53 88888.00 2005-11-17 03:20:59.901 321 18163.57 165.24 52832.47 88888.00 2005-11-17 03:21:00.401 321 18163.70 165.26 52832.46 88888.00 2005-11-17 03:21:00.901 321 18163.70 165.26 52832.47 88888.00 2005-11-17 03:21:01.401 321 18163.65 165.17 52832.46 88888.00 2005-11-17 03:21:01.901 321 18163.65 165.17 52832.42 88888.00 2005-11-17 03:21:02.401 321 18163.63 165.19 52832.45 88888.00 2005-11-17 03:21:02.901 321 18163.66 165.12 52832.47 88888.00 2005-11-17 03:21:03.401 321 18163.66 165.05 52832.51 88888.00 2005-11-17 03:21:03.901 321 18163.71 165.14 52832.47 88888.00 2005-11-17 03:21:04.401 321 18163.66 165.17 52832.49 88888.00 2005-11-17 03:21:04.901 321 18163.74 165.18 52832.44 88888.00 2005-11-17 03:21:05.401 321 18163.73 165.18 52832.39 88888.00 2005-11-17 03:21:05.901 321 18163.62 165.23 52832.40 88888.00 2005-11-17 03:21:06.401 321 18163.60 165.19 52832.47 88888.00 2005-11-17 03:21:06.901 321 18163.62 165.11 52832.44 88888.00 2005-11-17 03:21:07.401 321 18163.62 165.10 52832.44 88888.00 2005-11-17 03:21:07.901 321 18163.57 165.17 52832.33 88888.00 2005-11-17 03:21:08.401 321 18163.60 165.19 52832.35 88888.00 2005-11-17 03:21:08.901 321 18163.65 165.17 52832.35 88888.00 2005-11-17 03:21:09.401 321 18163.65 165.14 52832.35 88888.00 2005-11-17 03:21:09.901 321 18163.68 165.12 52832.40 88888.00 2005-11-17 03:21:10.401 321 18163.73 165.15 52832.44 88888.00 2005-11-17 03:21:10.901 321 18163.63 165.22 52832.47 88888.00 2005-11-17 03:21:11.401 321 18163.73 165.24 52832.46 88888.00 2005-11-17 03:21:11.901 321 18163.80 165.21 52832.42 88888.00 2005-11-17 03:21:12.401 321 18163.69 165.19 52832.42 88888.00 2005-11-17 03:21:12.901 321 18163.66 165.18 52832.54 88888.00 2005-11-17 03:21:13.401 321 18163.76 165.09 52832.48 88888.00 2005-11-17 03:21:13.901 321 18163.75 165.00 52832.45 88888.00 2005-11-17 03:21:14.401 321 18163.80 165.04 52832.31 88888.00 2005-11-17 03:21:14.901 321 18163.76 165.06 52832.25 88888.00 2005-11-17 03:21:15.401 321 18163.84 165.12 52832.30 88888.00 2005-11-17 03:21:15.901 321 18163.86 165.12 52832.30 88888.00 2005-11-17 03:21:16.401 321 18163.73 165.21 52832.28 88888.00 2005-11-17 03:21:16.901 321 18163.80 165.19 52832.34 88888.00 2005-11-17 03:21:17.401 321 18163.83 165.13 52832.26 88888.00 2005-11-17 03:21:17.901 321 18163.81 165.11 52832.29 88888.00 2005-11-17 03:21:18.401 321 18163.81 165.13 52832.35 88888.00 2005-11-17 03:21:18.901 321 18163.83 165.13 52832.29 88888.00 2005-11-17 03:21:19.401 321 18163.74 165.09 52832.25 88888.00 2005-11-17 03:21:19.901 321 18163.76 165.18 52832.16 88888.00 2005-11-17 03:21:20.401 321 18163.82 165.19 52832.20 88888.00 2005-11-17 03:21:20.901 321 18163.74 165.19 52832.19 88888.00 2005-11-17 03:21:21.401 321 18163.70 165.19 52832.17 88888.00 2005-11-17 03:21:21.901 321 18163.70 165.18 52832.16 88888.00 2005-11-17 03:21:22.401 321 18163.77 165.19 52832.18 88888.00 2005-11-17 03:21:22.901 321 18163.75 165.20 52832.09 88888.00 2005-11-17 03:21:23.401 321 18163.80 165.22 52832.22 88888.00 2005-11-17 03:21:23.901 321 18163.80 165.12 52832.25 88888.00 2005-11-17 03:21:24.401 321 18163.90 165.13 52832.28 88888.00 2005-11-17 03:21:24.901 321 18163.85 165.15 52832.33 88888.00 2005-11-17 03:21:25.401 321 18163.75 165.14 52832.20 88888.00 2005-11-17 03:21:25.901 321 18163.68 165.20 52832.25 88888.00 2005-11-17 03:21:26.401 321 18163.63 165.16 52832.19 88888.00 2005-11-17 03:21:26.901 321 18163.68 165.13 52832.25 88888.00 2005-11-17 03:21:27.401 321 18163.74 165.11 52832.24 88888.00 2005-11-17 03:21:27.901 321 18163.66 165.08 52832.26 88888.00 2005-11-17 03:21:28.401 321 18163.69 165.17 52832.34 88888.00 2005-11-17 03:21:28.901 321 18163.64 165.17 52832.32 88888.00 2005-11-17 03:21:29.401 321 18163.60 165.16 52832.35 88888.00 2005-11-17 03:21:29.901 321 18163.57 165.20 52832.42 88888.00 2005-11-17 03:21:30.401 321 18163.68 165.19 52832.47 88888.00 2005-11-17 03:21:30.901 321 18163.70 165.16 52832.42 88888.00 2005-11-17 03:21:31.401 321 18163.63 165.16 52832.35 88888.00 2005-11-17 03:21:31.901 321 18163.55 165.16 52832.36 88888.00 2005-11-17 03:21:32.401 321 18163.68 165.00 52832.37 88888.00 2005-11-17 03:21:32.901 321 18163.59 165.00 52832.39 88888.00 2005-11-17 03:21:33.401 321 18163.55 165.08 52832.52 88888.00 2005-11-17 03:21:33.901 321 18163.66 165.11 52832.47 88888.00 2005-11-17 03:21:34.401 321 18163.64 165.12 52832.54 88888.00 2005-11-17 03:21:34.901 321 18163.62 165.10 52832.59 88888.00 2005-11-17 03:21:35.401 321 18163.57 165.06 52832.59 88888.00 2005-11-17 03:21:35.901 321 18163.48 165.03 52832.66 88888.00 2005-11-17 03:21:36.401 321 18163.50 165.05 52832.70 88888.00 2005-11-17 03:21:36.901 321 18163.52 165.02 52832.75 88888.00 2005-11-17 03:21:37.401 321 18163.53 165.02 52832.77 88888.00 2005-11-17 03:21:37.901 321 18163.61 165.00 52832.78 88888.00 2005-11-17 03:21:38.401 321 18163.46 165.05 52832.74 88888.00 2005-11-17 03:21:38.901 321 18163.43 165.05 52832.67 88888.00 2005-11-17 03:21:39.401 321 18163.51 165.11 52832.57 88888.00 2005-11-17 03:21:39.901 321 18163.52 165.15 52832.47 88888.00 2005-11-17 03:21:40.401 321 18163.38 165.19 52832.47 88888.00 2005-11-17 03:21:40.901 321 18163.46 165.21 52832.48 88888.00 2005-11-17 03:21:41.401 321 18163.46 165.24 52832.40 88888.00 2005-11-17 03:21:41.901 321 18163.41 165.22 52832.37 88888.00 2005-11-17 03:21:42.401 321 18163.48 165.14 52832.48 88888.00 2005-11-17 03:21:42.901 321 18163.49 165.04 52832.52 88888.00 2005-11-17 03:21:43.401 321 18163.46 165.07 52832.62 88888.00 2005-11-17 03:21:43.901 321 18163.52 165.11 52832.48 88888.00 2005-11-17 03:21:44.401 321 18163.55 165.11 52832.30 88888.00 2005-11-17 03:21:44.901 321 18163.54 165.05 52832.31 88888.00 2005-11-17 03:21:45.401 321 18163.55 165.05 52832.28 88888.00 2005-11-17 03:21:45.901 321 18163.57 165.10 52832.31 88888.00 2005-11-17 03:21:46.401 321 18163.42 165.13 52832.46 88888.00 2005-11-17 03:21:46.901 321 18163.59 165.11 52832.39 88888.00 2005-11-17 03:21:47.401 321 18163.69 165.06 52832.40 88888.00 2005-11-17 03:21:47.901 321 18163.60 165.05 52832.49 88888.00 2005-11-17 03:21:48.401 321 18163.58 165.07 52832.57 88888.00 2005-11-17 03:21:48.901 321 18163.62 165.05 52832.64 88888.00 2005-11-17 03:21:49.401 321 18163.65 165.08 52832.65 88888.00 2005-11-17 03:21:49.901 321 18163.62 165.10 52832.71 88888.00 2005-11-17 03:21:50.401 321 18163.49 165.09 52832.72 88888.00 2005-11-17 03:21:50.901 321 18163.47 165.04 52832.71 88888.00 2005-11-17 03:21:51.401 321 18163.53 165.04 52832.58 88888.00 2005-11-17 03:21:51.901 321 18163.47 165.08 52832.53 88888.00 2005-11-17 03:21:52.401 321 18163.58 165.12 52832.58 88888.00 2005-11-17 03:21:52.901 321 18163.71 165.09 52832.66 88888.00 2005-11-17 03:21:53.401 321 18163.73 165.11 52832.57 88888.00 2005-11-17 03:21:53.901 321 18163.71 165.12 52832.70 88888.00 2005-11-17 03:21:54.401 321 18163.62 165.21 52832.68 88888.00 2005-11-17 03:21:54.901 321 18163.51 165.22 52832.69 88888.00 2005-11-17 03:21:55.401 321 18163.57 165.15 52832.58 88888.00 2005-11-17 03:21:55.901 321 18163.55 165.09 52832.68 88888.00 2005-11-17 03:21:56.401 321 18163.49 165.01 52832.66 88888.00 2005-11-17 03:21:56.901 321 18163.51 164.99 52832.51 88888.00 2005-11-17 03:21:57.401 321 18163.61 165.10 52832.57 88888.00 2005-11-17 03:21:57.901 321 18163.59 165.08 52832.60 88888.00 2005-11-17 03:21:58.401 321 18163.55 165.03 52832.54 88888.00 2005-11-17 03:21:58.901 321 18163.52 165.03 52832.63 88888.00 2005-11-17 03:21:59.401 321 18163.63 165.08 52832.70 88888.00 2005-11-17 03:21:59.901 321 18163.71 165.09 52832.60 88888.00 2005-11-17 03:22:00.401 321 18163.66 165.08 52832.54 88888.00 2005-11-17 03:22:00.901 321 18163.48 165.09 52832.65 88888.00 2005-11-17 03:22:01.401 321 18163.65 165.12 52832.76 88888.00 2005-11-17 03:22:01.901 321 18163.75 165.13 52832.74 88888.00 2005-11-17 03:22:02.401 321 18163.66 165.13 52832.70 88888.00 2005-11-17 03:22:02.901 321 18163.70 165.19 52832.62 88888.00 2005-11-17 03:22:03.401 321 18163.70 165.18 52832.65 88888.00 2005-11-17 03:22:03.901 321 18163.58 165.19 52832.67 88888.00 2005-11-17 03:22:04.401 321 18163.68 165.12 52832.62 88888.00 2005-11-17 03:22:04.901 321 18163.71 165.13 52832.57 88888.00 2005-11-17 03:22:05.401 321 18163.69 165.09 52832.59 88888.00 2005-11-17 03:22:05.901 321 18163.90 165.12 52832.59 88888.00 2005-11-17 03:22:06.401 321 18163.75 165.17 52832.56 88888.00 2005-11-17 03:22:06.901 321 18163.71 165.08 52832.67 88888.00 2005-11-17 03:22:07.401 321 18163.69 165.12 52832.79 88888.00 2005-11-17 03:22:07.901 321 18163.57 165.14 52832.75 88888.00 2005-11-17 03:22:08.401 321 18163.58 165.20 52832.74 88888.00 2005-11-17 03:22:08.901 321 18163.63 165.21 52832.76 88888.00 2005-11-17 03:22:09.401 321 18163.47 165.14 52832.74 88888.00 2005-11-17 03:22:09.901 321 18163.36 165.23 52832.62 88888.00 2005-11-17 03:22:10.401 321 18163.44 165.31 52832.63 88888.00 2005-11-17 03:22:10.901 321 18163.46 165.29 52832.62 88888.00 2005-11-17 03:22:11.401 321 18163.38 165.26 52832.67 88888.00 2005-11-17 03:22:11.901 321 18163.44 165.20 52832.77 88888.00 2005-11-17 03:22:12.401 321 18163.58 165.22 52832.80 88888.00 2005-11-17 03:22:12.901 321 18163.55 165.12 52832.78 88888.00 2005-11-17 03:22:13.401 321 18163.57 164.99 52832.79 88888.00 2005-11-17 03:22:13.901 321 18163.62 164.90 52832.76 88888.00 2005-11-17 03:22:14.398 321 18163.54 164.89 52832.76 88888.00 2005-11-17 03:22:14.908 321 18163.57 164.87 52832.70 88888.00 2005-11-17 03:22:15.408 321 18163.55 164.84 52832.63 88888.00 2005-11-17 03:22:15.908 321 18163.59 164.86 52832.66 88888.00 2005-11-17 03:22:16.408 321 18163.65 164.91 52832.70 88888.00 2005-11-17 03:22:16.908 321 18163.71 164.97 52832.75 88888.00 2005-11-17 03:22:17.408 321 18163.84 165.00 52832.84 88888.00 2005-11-17 03:22:17.908 321 18163.76 165.07 52832.77 88888.00 2005-11-17 03:22:18.408 321 18163.61 165.16 52832.72 88888.00 2005-11-17 03:22:18.908 321 18163.69 165.18 52832.69 88888.00 2005-11-17 03:22:19.408 321 18163.86 165.01 52832.70 88888.00 2005-11-17 03:22:19.908 321 18163.89 165.03 52832.74 88888.00 2005-11-17 03:22:20.408 321 18163.93 165.12 52832.72 88888.00 2005-11-17 03:22:20.908 321 18163.83 165.06 52832.68 88888.00 2005-11-17 03:22:21.408 321 18163.77 165.04 52832.52 88888.00 2005-11-17 03:22:21.908 321 18163.82 165.03 52832.46 88888.00 2005-11-17 03:22:22.408 321 18163.87 165.04 52832.56 88888.00 2005-11-17 03:22:22.908 321 18163.86 164.97 52832.64 88888.00 2005-11-17 03:22:23.408 321 18163.72 165.00 52832.70 88888.00 2005-11-17 03:22:23.908 321 18163.72 165.01 52832.72 88888.00 2005-11-17 03:22:24.408 321 18163.68 165.05 52832.65 88888.00 2005-11-17 03:22:24.908 321 18163.65 165.07 52832.60 88888.00 2005-11-17 03:22:25.408 321 18163.60 165.09 52832.54 88888.00 2005-11-17 03:22:25.908 321 18163.71 165.10 52832.64 88888.00 2005-11-17 03:22:26.408 321 18163.80 165.06 52832.56 88888.00 2005-11-17 03:22:26.908 321 18163.71 165.05 52832.45 88888.00 2005-11-17 03:22:27.408 321 18163.76 165.04 52832.53 88888.00 2005-11-17 03:22:27.908 321 18163.66 165.02 52832.58 88888.00 2005-11-17 03:22:28.408 321 18163.54 165.03 52832.60 88888.00 2005-11-17 03:22:28.908 321 18163.52 165.05 52832.75 88888.00 2005-11-17 03:22:29.408 321 18163.66 165.04 52832.75 88888.00 2005-11-17 03:22:29.908 321 18163.74 165.07 52832.75 88888.00 2005-11-17 03:22:30.408 321 18163.55 165.08 52832.63 88888.00 2005-11-17 03:22:30.908 321 18163.52 165.14 52832.51 88888.00 2005-11-17 03:22:31.408 321 18163.52 165.12 52832.54 88888.00 2005-11-17 03:22:31.908 321 18163.52 165.05 52832.56 88888.00 2005-11-17 03:22:32.408 321 18163.50 165.04 52832.44 88888.00 2005-11-17 03:22:32.908 321 18163.55 165.07 52832.37 88888.00 2005-11-17 03:22:33.408 321 18163.72 165.04 52832.45 88888.00 2005-11-17 03:22:33.908 321 18163.77 165.07 52832.47 88888.00 2005-11-17 03:22:34.408 321 18163.70 165.03 52832.46 88888.00 2005-11-17 03:22:34.908 321 18163.64 165.05 52832.51 88888.00 2005-11-17 03:22:35.408 321 18163.60 165.24 52832.68 88888.00 2005-11-17 03:22:35.908 321 18163.57 165.29 52832.65 88888.00 2005-11-17 03:22:36.408 321 18163.62 165.19 52832.60 88888.00 2005-11-17 03:22:36.908 321 18163.70 165.23 52832.67 88888.00 2005-11-17 03:22:37.408 321 18163.68 165.32 52832.66 88888.00 2005-11-17 03:22:37.908 321 18163.75 165.35 52832.60 88888.00 2005-11-17 03:22:38.408 321 18163.70 165.31 52832.59 88888.00 2005-11-17 03:22:38.908 321 18163.59 165.30 52832.62 88888.00 2005-11-17 03:22:39.408 321 18163.64 165.30 52832.58 88888.00 2005-11-17 03:22:39.908 321 18163.77 165.36 52832.60 88888.00 2005-11-17 03:22:40.408 321 18163.65 165.33 52832.57 88888.00 2005-11-17 03:22:40.908 321 18163.55 165.31 52832.60 88888.00 2005-11-17 03:22:41.408 321 18163.65 165.30 52832.53 88888.00 2005-11-17 03:22:41.908 321 18163.62 165.31 52832.62 88888.00 2005-11-17 03:22:42.408 321 18163.65 165.24 52832.56 88888.00 2005-11-17 03:22:42.908 321 18163.53 165.28 52832.54 88888.00 2005-11-17 03:22:43.408 321 18163.52 165.44 52832.49 88888.00 2005-11-17 03:22:43.908 321 18163.59 165.43 52832.51 88888.00 2005-11-17 03:22:44.408 321 18163.57 165.34 52832.45 88888.00 2005-11-17 03:22:44.908 321 18163.61 165.32 52832.40 88888.00 2005-11-17 03:22:45.408 321 18163.52 165.35 52832.46 88888.00 2005-11-17 03:22:45.908 321 18163.50 165.43 52832.56 88888.00 2005-11-17 03:22:46.408 321 18163.49 165.41 52832.59 88888.00 2005-11-17 03:22:46.908 321 18163.41 165.37 52832.44 88888.00 2005-11-17 03:22:47.408 321 18163.39 165.36 52832.43 88888.00 2005-11-17 03:22:47.908 321 18163.41 165.30 52832.46 88888.00 2005-11-17 03:22:48.408 321 18163.41 165.25 52832.65 88888.00 2005-11-17 03:22:48.908 321 18163.48 165.24 52832.70 88888.00 2005-11-17 03:22:49.408 321 18163.58 165.29 52832.53 88888.00 2005-11-17 03:22:49.908 321 18163.50 165.28 52832.58 88888.00 2005-11-17 03:22:50.408 321 18163.55 165.29 52832.62 88888.00 2005-11-17 03:22:50.908 321 18163.59 165.41 52832.56 88888.00 2005-11-17 03:22:51.408 321 18163.68 165.45 52832.54 88888.00 2005-11-17 03:22:51.908 321 18163.66 165.37 52832.42 88888.00 2005-11-17 03:22:52.408 321 18163.60 165.38 52832.32 88888.00 2005-11-17 03:22:52.908 321 18163.51 165.37 52832.47 88888.00 2005-11-17 03:22:53.408 321 18163.62 165.37 52832.52 88888.00 2005-11-17 03:22:53.908 321 18163.55 165.34 52832.44 88888.00 2005-11-17 03:22:54.408 321 18163.54 165.31 52832.49 88888.00 2005-11-17 03:22:54.908 321 18163.47 165.38 52832.56 88888.00 2005-11-17 03:22:55.408 321 18163.46 165.38 52832.54 88888.00 2005-11-17 03:22:55.908 321 18163.50 165.40 52832.58 88888.00 2005-11-17 03:22:56.408 321 18163.49 165.45 52832.52 88888.00 2005-11-17 03:22:56.908 321 18163.49 165.46 52832.47 88888.00 2005-11-17 03:22:57.408 321 18163.52 165.38 52832.56 88888.00 2005-11-17 03:22:57.908 321 18163.55 165.42 52832.53 88888.00 2005-11-17 03:22:58.408 321 18163.60 165.48 52832.65 88888.00 2005-11-17 03:22:58.908 321 18163.62 165.46 52832.57 88888.00 2005-11-17 03:22:59.408 321 18163.60 165.44 52832.56 88888.00 2005-11-17 03:22:59.908 321 18163.55 165.41 52832.49 88888.00 2005-11-17 03:23:00.408 321 18163.51 165.39 52832.41 88888.00 2005-11-17 03:23:00.908 321 18163.53 165.40 52832.28 88888.00 2005-11-17 03:23:01.408 321 18163.61 165.42 52832.18 88888.00 2005-11-17 03:23:01.908 321 18163.48 165.42 52832.17 88888.00 2005-11-17 03:23:02.408 321 18163.44 165.42 52832.32 88888.00 2005-11-17 03:23:02.908 321 18163.48 165.38 52832.44 88888.00 2005-11-17 03:23:03.408 321 18163.44 165.39 52832.45 88888.00 2005-11-17 03:23:03.908 321 18163.43 165.39 52832.49 88888.00 2005-11-17 03:23:04.408 321 18163.44 165.30 52832.60 88888.00 2005-11-17 03:23:04.908 321 18163.49 165.29 52832.72 88888.00 2005-11-17 03:23:05.408 321 18163.58 165.38 52832.76 88888.00 2005-11-17 03:23:05.908 321 18163.57 165.39 52832.69 88888.00 2005-11-17 03:23:06.408 321 18163.55 165.42 52832.68 88888.00 2005-11-17 03:23:06.908 321 18163.54 165.46 52832.66 88888.00 2005-11-17 03:23:07.408 321 18163.59 165.46 52832.64 88888.00 2005-11-17 03:23:07.908 321 18163.58 165.44 52832.44 88888.00 2005-11-17 03:23:08.408 321 18163.53 165.48 52832.42 88888.00 2005-11-17 03:23:08.908 321 18163.55 165.48 52832.48 88888.00 2005-11-17 03:23:09.408 321 18163.61 165.49 52832.63 88888.00 2005-11-17 03:23:09.908 321 18163.61 165.52 52832.60 88888.00 2005-11-17 03:23:10.408 321 18163.57 165.51 52832.66 88888.00 2005-11-17 03:23:10.908 321 18163.58 165.55 52832.65 88888.00 2005-11-17 03:23:11.408 321 18163.58 165.59 52832.47 88888.00 2005-11-17 03:23:11.908 321 18163.55 165.48 52832.55 88888.00 2005-11-17 03:23:12.408 321 18163.52 165.49 52832.64 88888.00 2005-11-17 03:23:12.908 321 18163.39 165.42 52832.65 88888.00 2005-11-17 03:23:13.408 321 18163.50 165.45 52832.63 88888.00 2005-11-17 03:23:13.908 321 18163.57 165.53 52832.54 88888.00 2005-11-17 03:23:14.408 321 18163.53 165.52 52832.67 88888.00 2005-11-17 03:23:14.908 321 18163.49 165.52 52832.70 88888.00 2005-11-17 03:23:15.408 321 18163.49 165.61 52832.58 88888.00 2005-11-17 03:23:15.908 321 18163.54 165.55 52832.60 88888.00 2005-11-17 03:23:16.408 321 18163.49 165.51 52832.53 88888.00 2005-11-17 03:23:16.908 321 18163.47 165.51 52832.42 88888.00 2005-11-17 03:23:17.408 321 18163.57 165.57 52832.45 88888.00 2005-11-17 03:23:17.908 321 18163.50 165.54 52832.60 88888.00 2005-11-17 03:23:18.408 321 18163.53 165.50 52832.66 88888.00 2005-11-17 03:23:18.908 321 18163.58 165.52 52832.69 88888.00 2005-11-17 03:23:19.408 321 18163.54 165.54 52832.67 88888.00 2005-11-17 03:23:19.908 321 18163.49 165.56 52832.62 88888.00 2005-11-17 03:23:20.408 321 18163.58 165.48 52832.60 88888.00 2005-11-17 03:23:20.908 321 18163.51 165.47 52832.57 88888.00 2005-11-17 03:23:21.408 321 18163.46 165.51 52832.67 88888.00 2005-11-17 03:23:21.908 321 18163.43 165.52 52832.64 88888.00 2005-11-17 03:23:22.408 321 18163.47 165.52 52832.59 88888.00 2005-11-17 03:23:22.908 321 18163.48 165.53 52832.59 88888.00 2005-11-17 03:23:23.408 321 18163.52 165.62 52832.63 88888.00 2005-11-17 03:23:23.908 321 18163.44 165.63 52832.60 88888.00 2005-11-17 03:23:24.408 321 18163.38 165.57 52832.63 88888.00 2005-11-17 03:23:24.908 321 18163.49 165.56 52832.57 88888.00 2005-11-17 03:23:25.408 321 18163.57 165.55 52832.42 88888.00 2005-11-17 03:23:25.908 321 18163.62 165.63 52832.51 88888.00 2005-11-17 03:23:26.408 321 18163.74 165.58 52832.39 88888.00 2005-11-17 03:23:26.908 321 18163.65 165.58 52832.30 88888.00 2005-11-17 03:23:27.408 321 18163.68 165.63 52832.31 88888.00 2005-11-17 03:23:27.908 321 18163.62 165.64 52832.48 88888.00 2005-11-17 03:23:28.408 321 18163.55 165.64 52832.57 88888.00 2005-11-17 03:23:28.908 321 18163.62 165.55 52832.52 88888.00 2005-11-17 03:23:29.408 321 18163.62 165.58 52832.49 88888.00 2005-11-17 03:23:29.908 321 18163.52 165.63 52832.45 88888.00 2005-11-17 03:23:30.408 321 18163.62 165.59 52832.54 88888.00 2005-11-17 03:23:30.908 321 18163.53 165.58 52832.58 88888.00 2005-11-17 03:23:31.408 321 18163.42 165.61 52832.51 88888.00 2005-11-17 03:23:31.908 321 18163.42 165.66 52832.52 88888.00 2005-11-17 03:23:32.408 321 18163.62 165.61 52832.46 88888.00 2005-11-17 03:23:32.908 321 18163.57 165.54 52832.52 88888.00 2005-11-17 03:23:33.408 321 18163.55 165.56 52832.79 88888.00 2005-11-17 03:23:33.908 321 18163.73 165.61 52832.84 88888.00 2005-11-17 03:23:34.408 321 18163.61 165.59 52832.69 88888.00 2005-11-17 03:23:34.908 321 18163.47 165.56 52832.59 88888.00 2005-11-17 03:23:35.408 321 18163.51 165.50 52832.58 88888.00 2005-11-17 03:23:35.908 321 18163.50 165.52 52832.58 88888.00 2005-11-17 03:23:36.408 321 18163.44 165.52 52832.62 88888.00 2005-11-17 03:23:36.908 321 18163.50 165.56 52832.53 88888.00 2005-11-17 03:23:37.408 321 18163.44 165.62 52832.43 88888.00 2005-11-17 03:23:37.908 321 18163.49 165.59 52832.39 88888.00 2005-11-17 03:23:38.408 321 18163.60 165.63 52832.44 88888.00 2005-11-17 03:23:38.908 321 18163.59 165.70 52832.53 88888.00 2005-11-17 03:23:39.408 321 18163.50 165.63 52832.47 88888.00 2005-11-17 03:23:39.908 321 18163.52 165.61 52832.44 88888.00 2005-11-17 03:23:40.408 321 18163.55 165.65 52832.35 88888.00 2005-11-17 03:23:40.908 321 18163.61 165.58 52832.35 88888.00 2005-11-17 03:23:41.408 321 18163.62 165.57 52832.41 88888.00 2005-11-17 03:23:41.908 321 18163.60 165.58 52832.43 88888.00 2005-11-17 03:23:42.408 321 18163.57 165.53 52832.42 88888.00 2005-11-17 03:23:42.908 321 18163.54 165.53 52832.43 88888.00 2005-11-17 03:23:43.408 321 18163.47 165.63 52832.42 88888.00 2005-11-17 03:23:43.908 321 18163.48 165.70 52832.30 88888.00 2005-11-17 03:23:44.408 321 18163.54 165.72 52832.28 88888.00 2005-11-17 03:23:44.908 321 18163.46 165.68 52832.42 88888.00 2005-11-17 03:23:45.408 321 18163.49 165.66 52832.52 88888.00 2005-11-17 03:23:45.908 321 18163.58 165.62 52832.55 88888.00 2005-11-17 03:23:46.408 321 18163.57 165.59 52832.52 88888.00 2005-11-17 03:23:46.908 321 18163.50 165.55 52832.55 88888.00 2005-11-17 03:23:47.408 321 18163.41 165.50 52832.49 88888.00 2005-11-17 03:23:47.908 321 18163.50 165.55 52832.54 88888.00 2005-11-17 03:23:48.408 321 18163.62 165.63 52832.62 88888.00 2005-11-17 03:23:48.908 321 18163.50 165.58 52832.58 88888.00 2005-11-17 03:23:49.408 321 18163.41 165.47 52832.52 88888.00 2005-11-17 03:23:49.908 321 18163.58 165.50 52832.48 88888.00 2005-11-17 03:23:50.408 321 18163.65 165.55 52832.47 88888.00 2005-11-17 03:23:50.908 321 18163.58 165.44 52832.64 88888.00 2005-11-17 03:23:51.408 321 18163.60 165.38 52832.77 88888.00 2005-11-17 03:23:51.908 321 18163.55 165.40 52832.69 88888.00 2005-11-17 03:23:52.408 321 18163.51 165.37 52832.72 88888.00 2005-11-17 03:23:52.908 321 18163.54 165.38 52832.70 88888.00 2005-11-17 03:23:53.408 321 18163.50 165.42 52832.64 88888.00 2005-11-17 03:23:53.908 321 18163.39 165.46 52832.76 88888.00 2005-11-17 03:23:54.408 321 18163.33 165.33 52832.80 88888.00 2005-11-17 03:23:54.908 321 18163.35 165.25 52832.65 88888.00 2005-11-17 03:23:55.408 321 18163.42 165.39 52832.63 88888.00 2005-11-17 03:23:55.908 321 18163.44 165.51 52832.62 88888.00 2005-11-17 03:23:56.408 321 18163.52 165.53 52832.53 88888.00 2005-11-17 03:23:56.908 321 18163.69 165.54 52832.68 88888.00 2005-11-17 03:23:57.408 321 18163.72 165.49 52832.78 88888.00 2005-11-17 03:23:57.908 321 18163.62 165.44 52832.79 88888.00 2005-11-17 03:23:58.408 321 18163.55 165.45 52832.67 88888.00 2005-11-17 03:23:58.908 321 18163.58 165.43 52832.64 88888.00 2005-11-17 03:23:59.408 321 18163.64 165.39 52832.53 88888.00 2005-11-17 03:23:59.908 321 18163.59 165.44 52832.52 88888.00 2005-11-17 03:24:00.408 321 18163.44 165.46 52832.43 88888.00 2005-11-17 03:24:00.908 321 18163.49 165.40 52832.46 88888.00 2005-11-17 03:24:01.408 321 18163.57 165.43 52832.54 88888.00 2005-11-17 03:24:01.908 321 18163.50 165.48 52832.53 88888.00 2005-11-17 03:24:02.408 321 18163.40 165.49 52832.44 88888.00 2005-11-17 03:24:02.908 321 18163.50 165.50 52832.53 88888.00 2005-11-17 03:24:03.408 321 18163.52 165.46 52832.48 88888.00 2005-11-17 03:24:03.908 321 18163.49 165.52 52832.45 88888.00 2005-11-17 03:24:04.408 321 18163.43 165.49 52832.47 88888.00 2005-11-17 03:24:04.908 321 18163.38 165.40 52832.52 88888.00 2005-11-17 03:24:05.408 321 18163.46 165.43 52832.58 88888.00 2005-11-17 03:24:05.908 321 18163.43 165.40 52832.57 88888.00 2005-11-17 03:24:06.408 321 18163.44 165.30 52832.46 88888.00 2005-11-17 03:24:06.908 321 18163.42 165.38 52832.35 88888.00 2005-11-17 03:24:07.408 321 18163.43 165.41 52832.34 88888.00 2005-11-17 03:24:07.908 321 18163.44 165.42 52832.39 88888.00 2005-11-17 03:24:08.408 321 18163.48 165.42 52832.16 88888.00 2005-11-17 03:24:08.908 321 18163.52 165.40 52832.24 88888.00 2005-11-17 03:24:09.408 321 18163.60 165.42 52832.35 88888.00 2005-11-17 03:24:09.908 321 18163.55 165.43 52832.33 88888.00 2005-11-17 03:24:10.408 321 18163.58 165.46 52832.26 88888.00 2005-11-17 03:24:10.908 321 18163.60 165.44 52832.30 88888.00 2005-11-17 03:24:11.408 321 18163.70 165.46 52832.40 88888.00 2005-11-17 03:24:11.908 321 18163.66 165.50 52832.42 88888.00 2005-11-17 03:24:12.408 321 18163.65 165.54 52832.46 88888.00 2005-11-17 03:24:12.908 321 18163.71 165.50 52832.40 88888.00 2005-11-17 03:24:13.408 321 18163.69 165.45 52832.46 88888.00 2005-11-17 03:24:13.908 321 18163.59 165.48 52832.51 88888.00 2005-11-17 03:24:14.408 321 18163.63 165.44 52832.55 88888.00 2005-11-17 03:24:14.908 321 18163.65 165.48 52832.56 88888.00 2005-11-17 03:24:15.408 321 18163.54 165.47 52832.53 88888.00 2005-11-17 03:24:15.908 321 18163.57 165.39 52832.60 88888.00 2005-11-17 03:24:16.408 321 18163.63 165.37 52832.56 88888.00 2005-11-17 03:24:16.908 321 18163.66 165.32 52832.45 88888.00 2005-11-17 03:24:17.408 321 18163.76 165.39 52832.45 88888.00 2005-11-17 03:24:17.908 321 18163.73 165.40 52832.36 88888.00 2005-11-17 03:24:18.408 321 18163.65 165.43 52832.32 88888.00 2005-11-17 03:24:18.908 321 18163.71 165.38 52832.40 88888.00 2005-11-17 03:24:19.408 321 18163.75 165.37 52832.37 88888.00 2005-11-17 03:24:19.908 321 18163.80 165.35 52832.36 88888.00 2005-11-17 03:24:20.408 321 18163.76 165.30 52832.35 88888.00 2005-11-17 03:24:20.908 321 18163.58 165.25 52832.46 88888.00 2005-11-17 03:24:21.408 321 18163.54 165.30 52832.56 88888.00 2005-11-17 03:24:21.908 321 18163.66 165.29 52832.47 88888.00 2005-11-17 03:24:22.408 321 18163.70 165.33 52832.41 88888.00 2005-11-17 03:24:22.908 321 18163.81 165.40 52832.36 88888.00 2005-11-17 03:24:23.408 321 18163.74 165.44 52832.34 88888.00 2005-11-17 03:24:23.908 321 18163.69 165.38 52832.35 88888.00 2005-11-17 03:24:24.408 321 18163.71 165.32 52832.43 88888.00 2005-11-17 03:24:24.908 321 18163.76 165.33 52832.41 88888.00 2005-11-17 03:24:25.408 321 18163.66 165.35 52832.23 88888.00 2005-11-17 03:24:25.908 321 18163.66 165.35 52832.20 88888.00 2005-11-17 03:24:26.408 321 18163.74 165.38 52832.19 88888.00 2005-11-17 03:24:26.908 321 18163.87 165.40 52832.17 88888.00 2005-11-17 03:24:27.408 321 18163.83 165.37 52832.28 88888.00 2005-11-17 03:24:27.908 321 18163.87 165.30 52832.43 88888.00 2005-11-17 03:24:28.408 321 18163.75 165.22 52832.45 88888.00 2005-11-17 03:24:28.908 321 18163.80 165.28 52832.44 88888.00 2005-11-17 03:24:29.408 321 18163.77 165.36 52832.43 88888.00 2005-11-17 03:24:29.908 321 18163.83 165.37 52832.30 88888.00 2005-11-17 03:24:30.408 321 18163.84 165.42 52832.29 88888.00 2005-11-17 03:24:30.908 321 18163.83 165.43 52832.40 88888.00 2005-11-17 03:24:31.408 321 18164.00 165.41 52832.41 88888.00 2005-11-17 03:24:31.908 321 18164.05 165.36 52832.48 88888.00 2005-11-17 03:24:32.408 321 18164.01 165.39 52832.39 88888.00 2005-11-17 03:24:32.908 321 18164.00 165.42 52832.47 88888.00 2005-11-17 03:24:33.408 321 18163.76 165.50 52832.42 88888.00 2005-11-17 03:24:33.908 321 18163.84 165.47 52832.47 88888.00 2005-11-17 03:24:34.408 321 18163.92 165.44 52832.47 88888.00 2005-11-17 03:24:34.908 321 18163.82 165.49 52832.47 88888.00 2005-11-17 03:24:35.408 321 18163.77 165.48 52832.35 88888.00 2005-11-17 03:24:35.908 321 18163.82 165.43 52832.30 88888.00 2005-11-17 03:24:36.408 321 18163.90 165.42 52832.35 88888.00 2005-11-17 03:24:36.908 321 18163.96 165.46 52832.39 88888.00 2005-11-17 03:24:37.408 321 18163.81 165.44 52832.36 88888.00 2005-11-17 03:24:37.908 321 18163.83 165.41 52832.11 88888.00 2005-11-17 03:24:38.408 321 18163.95 165.46 52832.06 88888.00 2005-11-17 03:24:38.908 321 18163.96 165.42 52832.09 88888.00 2005-11-17 03:24:39.408 321 18163.98 165.44 52832.16 88888.00 2005-11-17 03:24:39.908 321 18163.93 165.52 52832.14 88888.00 2005-11-17 03:24:40.408 321 18163.86 165.49 52832.24 88888.00 2005-11-17 03:24:40.908 321 18163.89 165.45 52832.39 88888.00 2005-11-17 03:24:41.408 321 18163.92 165.40 52832.41 88888.00 2005-11-17 03:24:41.908 321 18163.89 165.31 52832.40 88888.00 2005-11-17 03:24:42.408 321 18163.76 165.38 52832.36 88888.00 2005-11-17 03:24:42.908 321 18163.74 165.44 52832.48 88888.00 2005-11-17 03:24:43.408 321 18163.87 165.31 52832.42 88888.00 2005-11-17 03:24:43.908 321 18163.90 165.32 52832.31 88888.00 2005-11-17 03:24:44.408 321 18163.90 165.37 52832.30 88888.00 2005-11-17 03:24:44.908 321 18163.73 165.33 52832.32 88888.00 2005-11-17 03:24:45.408 321 18163.65 165.34 52832.33 88888.00 2005-11-17 03:24:45.908 321 18163.80 165.32 52832.39 88888.00 2005-11-17 03:24:46.408 321 18163.82 165.31 52832.44 88888.00 2005-11-17 03:24:46.908 321 18163.93 165.33 52832.29 88888.00 2005-11-17 03:24:47.408 321 18163.84 165.26 52832.33 88888.00 2005-11-17 03:24:47.908 321 18163.89 165.29 52832.39 88888.00 2005-11-17 03:24:48.408 321 18163.95 165.30 52832.46 88888.00 2005-11-17 03:24:48.908 321 18163.82 165.30 52832.42 88888.00 2005-11-17 03:24:49.408 321 18163.83 165.44 52832.43 88888.00 2005-11-17 03:24:49.908 321 18163.75 165.42 52832.53 88888.00 2005-11-17 03:24:50.408 321 18163.76 165.36 52832.56 88888.00 2005-11-17 03:24:50.908 321 18163.77 165.30 52832.48 88888.00 2005-11-17 03:24:51.408 321 18163.86 165.23 52832.52 88888.00 2005-11-17 03:24:51.908 321 18163.85 165.22 52832.48 88888.00 2005-11-17 03:24:52.408 321 18163.89 165.29 52832.25 88888.00 2005-11-17 03:24:52.908 321 18163.73 165.30 52832.23 88888.00 2005-11-17 03:24:53.408 321 18163.74 165.31 52832.23 88888.00 2005-11-17 03:24:53.908 321 18163.63 165.23 52832.17 88888.00 2005-11-17 03:24:54.408 321 18163.77 165.23 52832.16 88888.00 2005-11-17 03:24:54.908 321 18163.71 165.30 52832.16 88888.00 2005-11-17 03:24:55.408 321 18163.66 165.28 52832.14 88888.00 2005-11-17 03:24:55.908 321 18163.71 165.21 52832.22 88888.00 2005-11-17 03:24:56.408 321 18163.68 165.16 52832.32 88888.00 2005-11-17 03:24:56.908 321 18163.79 165.28 52832.29 88888.00 2005-11-17 03:24:57.408 321 18163.82 165.31 52832.17 88888.00 2005-11-17 03:24:57.908 321 18163.69 165.31 52832.05 88888.00 2005-11-17 03:24:58.408 321 18163.72 165.35 52832.10 88888.00 2005-11-17 03:24:58.908 321 18163.77 165.32 52832.18 88888.00 2005-11-17 03:24:59.408 321 18163.83 165.34 52832.13 88888.00 2005-11-17 03:24:59.908 321 18163.85 165.32 52832.05 88888.00 2005-11-17 03:25:00.408 321 18163.82 165.17 52832.04 88888.00 2005-11-17 03:25:00.908 321 18163.76 165.18 52832.08 88888.00 2005-11-17 03:25:01.408 321 18163.73 165.22 52832.24 88888.00 2005-11-17 03:25:01.908 321 18163.75 165.21 52832.32 88888.00 2005-11-17 03:25:02.408 321 18163.77 165.17 52832.26 88888.00 2005-11-17 03:25:02.908 321 18163.84 165.21 52832.22 88888.00 2005-11-17 03:25:03.408 321 18163.90 165.30 52832.26 88888.00 2005-11-17 03:25:03.908 321 18163.87 165.30 52832.25 88888.00 2005-11-17 03:25:04.408 321 18163.92 165.31 52832.13 88888.00 2005-11-17 03:25:04.908 321 18163.89 165.20 52832.17 88888.00 2005-11-17 03:25:05.408 321 18163.84 165.15 52832.18 88888.00 2005-11-17 03:25:05.908 321 18163.81 165.16 52832.28 88888.00 2005-11-17 03:25:06.408 321 18163.63 165.20 52832.35 88888.00 2005-11-17 03:25:06.908 321 18163.71 165.20 52832.29 88888.00 2005-11-17 03:25:07.408 321 18163.82 165.22 52832.31 88888.00 2005-11-17 03:25:07.908 321 18163.72 165.16 52832.47 88888.00 2005-11-17 03:25:08.408 321 18163.64 165.14 52832.46 88888.00 2005-11-17 03:25:08.908 321 18163.75 165.08 52832.29 88888.00 2005-11-17 03:25:09.408 321 18163.85 165.14 52832.29 88888.00 2005-11-17 03:25:09.908 321 18163.92 165.21 52832.39 88888.00 2005-11-17 03:25:10.408 321 18163.85 165.20 52832.41 88888.00 2005-11-17 03:25:10.908 321 18163.80 165.16 52832.39 88888.00 2005-11-17 03:25:11.408 321 18163.81 165.16 52832.39 88888.00 2005-11-17 03:25:11.908 321 18163.87 165.10 52832.35 88888.00 2005-11-17 03:25:12.408 321 18164.02 165.09 52832.35 88888.00 2005-11-17 03:25:12.908 321 18163.96 165.16 52832.41 88888.00 2005-11-17 03:25:13.408 321 18163.79 165.22 52832.34 88888.00 2005-11-17 03:25:13.908 321 18163.79 165.30 52832.34 88888.00 2005-11-17 03:25:14.408 321 18163.81 165.26 52832.35 88888.00 2005-11-17 03:25:14.908 321 18163.80 165.17 52832.39 88888.00 2005-11-17 03:25:15.408 321 18163.79 165.17 52832.44 88888.00 2005-11-17 03:25:15.908 321 18163.82 165.13 52832.46 88888.00 2005-11-17 03:25:16.408 321 18163.74 165.04 52832.46 88888.00 2005-11-17 03:25:16.908 321 18163.74 165.11 52832.46 88888.00 2005-11-17 03:25:17.408 321 18163.87 165.21 52832.39 88888.00 2005-11-17 03:25:17.908 321 18163.97 165.24 52832.43 88888.00 2005-11-17 03:25:18.408 321 18163.98 165.16 52832.36 88888.00 2005-11-17 03:25:18.908 321 18163.92 165.13 52832.30 88888.00 2005-11-17 03:25:19.408 321 18163.94 165.17 52832.34 88888.00 2005-11-17 03:25:19.908 321 18163.92 165.17 52832.33 88888.00 2005-11-17 03:25:20.408 321 18164.07 165.18 52832.45 88888.00 2005-11-17 03:25:20.908 321 18164.09 165.20 52832.53 88888.00 2005-11-17 03:25:21.408 321 18164.00 165.18 52832.53 88888.00 2005-11-17 03:25:21.908 321 18164.02 165.20 52832.52 88888.00 2005-11-17 03:25:22.408 321 18164.07 165.19 52832.58 88888.00 2005-11-17 03:25:22.908 321 18163.91 165.18 52832.57 88888.00 2005-11-17 03:25:23.408 321 18163.83 165.22 52832.51 88888.00 2005-11-17 03:25:23.908 321 18163.94 165.24 52832.56 88888.00 2005-11-17 03:25:24.408 321 18164.03 165.19 52832.58 88888.00 2005-11-17 03:25:24.908 321 18164.08 165.04 52832.63 88888.00 2005-11-17 03:25:25.408 321 18164.04 165.00 52832.69 88888.00 2005-11-17 03:25:25.908 321 18164.16 165.05 52832.60 88888.00 2005-11-17 03:25:26.408 321 18164.20 165.12 52832.57 88888.00 2005-11-17 03:25:26.908 321 18164.15 165.12 52832.51 88888.00 2005-11-17 03:25:27.408 321 18164.09 165.09 52832.40 88888.00 2005-11-17 03:25:27.908 321 18164.08 165.06 52832.26 88888.00 2005-11-17 03:25:28.408 321 18164.03 165.09 52832.35 88888.00 2005-11-17 03:25:28.908 321 18163.89 165.03 52832.29 88888.00 2005-11-17 03:25:29.408 321 18163.87 165.09 52832.26 88888.00 2005-11-17 03:25:29.908 321 18164.04 165.13 52832.32 88888.00 2005-11-17 03:25:30.408 321 18163.98 165.14 52832.32 88888.00 2005-11-17 03:25:30.908 321 18164.09 165.12 52832.35 88888.00 2005-11-17 03:25:31.408 321 18163.95 165.12 52832.42 88888.00 2005-11-17 03:25:31.908 321 18163.94 165.04 52832.39 88888.00 2005-11-17 03:25:32.408 321 18164.03 165.09 52832.34 88888.00 2005-11-17 03:25:32.908 321 18163.93 165.14 52832.32 88888.00 2005-11-17 03:25:33.408 321 18163.89 165.03 52832.45 88888.00 2005-11-17 03:25:33.908 321 18164.06 165.02 52832.49 88888.00 2005-11-17 03:25:34.408 321 18164.12 165.05 52832.46 88888.00 2005-11-17 03:25:34.908 321 18164.11 164.94 52832.43 88888.00 2005-11-17 03:25:35.408 321 18163.98 164.95 52832.42 88888.00 2005-11-17 03:25:35.908 321 18164.18 164.97 52832.39 88888.00 2005-11-17 03:25:36.408 321 18164.04 164.96 52832.44 88888.00 2005-11-17 03:25:36.908 321 18163.97 164.97 52832.35 88888.00 2005-11-17 03:25:37.408 321 18164.18 164.99 52832.32 88888.00 2005-11-17 03:25:37.908 321 18164.15 165.04 52832.31 88888.00 2005-11-17 03:25:38.408 321 18164.09 165.00 52832.39 88888.00 2005-11-17 03:25:38.908 321 18164.09 165.03 52832.52 88888.00 2005-11-17 03:25:39.408 321 18164.08 165.11 52832.44 88888.00 2005-11-17 03:25:39.908 321 18164.09 165.17 52832.41 88888.00 2005-11-17 03:25:40.408 321 18164.24 165.18 52832.32 88888.00 2005-11-17 03:25:40.908 321 18164.19 165.23 52832.21 88888.00 2005-11-17 03:25:41.408 321 18164.14 165.16 52832.21 88888.00 2005-11-17 03:25:41.908 321 18164.13 165.11 52832.16 88888.00 2005-11-17 03:25:42.408 321 18164.02 165.10 52832.22 88888.00 2005-11-17 03:25:42.908 321 18164.07 165.12 52832.22 88888.00 2005-11-17 03:25:43.408 321 18164.15 165.12 52832.26 88888.00 2005-11-17 03:25:43.908 321 18164.11 165.07 52832.28 88888.00 2005-11-17 03:25:44.408 321 18164.09 165.13 52832.28 88888.00 2005-11-17 03:25:44.908 321 18164.23 165.10 52832.21 88888.00 2005-11-17 03:25:45.408 321 18164.11 165.00 52832.26 88888.00 2005-11-17 03:25:45.908 321 18163.96 165.03 52832.37 88888.00 2005-11-17 03:25:46.408 321 18163.91 165.02 52832.39 88888.00 2005-11-17 03:25:46.908 321 18164.13 164.96 52832.36 88888.00 2005-11-17 03:25:47.408 321 18164.07 164.97 52832.25 88888.00 2005-11-17 03:25:47.908 321 18164.07 165.00 52832.21 88888.00 2005-11-17 03:25:48.408 321 18164.19 165.04 52832.16 88888.00 2005-11-17 03:25:48.908 321 18164.09 165.05 52832.21 88888.00 2005-11-17 03:25:49.408 321 18164.09 165.04 52832.24 88888.00 2005-11-17 03:25:49.908 321 18164.05 165.03 52832.36 88888.00 2005-11-17 03:25:50.408 321 18164.02 165.05 52832.44 88888.00 2005-11-17 03:25:50.908 321 18164.11 165.02 52832.35 88888.00 2005-11-17 03:25:51.408 321 18164.06 164.95 52832.34 88888.00 2005-11-17 03:25:51.908 321 18164.01 165.04 52832.35 88888.00 2005-11-17 03:25:52.408 321 18164.09 165.16 52832.34 88888.00 2005-11-17 03:25:52.908 321 18164.17 165.18 52832.33 88888.00 2005-11-17 03:25:53.408 321 18164.09 165.19 52832.41 88888.00 2005-11-17 03:25:53.908 321 18164.11 165.19 52832.37 88888.00 2005-11-17 03:25:54.408 321 18164.04 165.13 52832.35 88888.00 2005-11-17 03:25:54.908 321 18163.91 165.05 52832.39 88888.00 2005-11-17 03:25:55.408 321 18163.93 165.01 52832.37 88888.00 2005-11-17 03:25:55.908 321 18163.98 165.02 52832.35 88888.00 2005-11-17 03:25:56.408 321 18164.14 165.09 52832.39 88888.00 2005-11-17 03:25:56.908 321 18164.14 165.12 52832.30 88888.00 2005-11-17 03:25:57.408 321 18164.07 165.01 52832.48 88888.00 2005-11-17 03:25:57.908 321 18164.04 164.89 52832.48 88888.00 2005-11-17 03:25:58.408 321 18164.12 164.78 52832.42 88888.00 2005-11-17 03:25:58.908 321 18164.04 164.76 52832.37 88888.00 2005-11-17 03:25:59.408 321 18164.04 164.76 52832.39 88888.00 2005-11-17 03:25:59.908 321 18164.01 164.83 52832.40 88888.00 2005-11-17 03:26:00.408 321 18164.01 164.80 52832.42 88888.00 2005-11-17 03:26:00.908 321 18163.91 164.79 52832.51 88888.00 2005-11-17 03:26:01.408 321 18164.00 164.77 52832.49 88888.00 2005-11-17 03:26:01.908 321 18164.03 164.75 52832.36 88888.00 2005-11-17 03:26:02.408 321 18164.02 164.62 52832.25 88888.00 2005-11-17 03:26:02.908 321 18164.07 164.67 52832.19 88888.00 2005-11-17 03:26:03.408 321 18164.12 164.82 52832.35 88888.00 2005-11-17 03:26:03.908 321 18164.08 164.84 52832.36 88888.00 2005-11-17 03:26:04.408 321 18164.03 164.92 52832.44 88888.00 2005-11-17 03:26:04.908 321 18163.98 165.00 52832.45 88888.00 2005-11-17 03:26:05.408 321 18164.07 165.01 52832.41 88888.00 2005-11-17 03:26:05.908 321 18164.04 164.96 52832.35 88888.00 2005-11-17 03:26:06.408 321 18163.98 164.97 52832.29 88888.00 2005-11-17 03:26:06.908 321 18164.04 164.96 52832.29 88888.00 2005-11-17 03:26:07.408 321 18164.03 164.91 52832.33 88888.00 2005-11-17 03:26:07.908 321 18164.16 164.81 52832.25 88888.00 2005-11-17 03:26:08.408 321 18164.05 164.81 52832.33 88888.00 2005-11-17 03:26:08.908 321 18163.98 164.99 52832.47 88888.00 2005-11-17 03:26:09.408 321 18163.86 165.13 52832.43 88888.00 2005-11-17 03:26:09.908 321 18164.07 165.08 52832.41 88888.00 2005-11-17 03:26:10.408 321 18164.08 165.04 52832.36 88888.00 2005-11-17 03:26:10.908 321 18164.08 165.06 52832.31 88888.00 2005-11-17 03:26:11.408 321 18164.00 165.03 52832.35 88888.00 2005-11-17 03:26:11.908 321 18163.98 165.03 52832.30 88888.00 2005-11-17 03:26:12.408 321 18164.06 164.98 52832.22 88888.00 2005-11-17 03:26:12.908 321 18164.06 164.91 52832.37 88888.00 2005-11-17 03:26:13.408 321 18164.05 164.91 52832.34 88888.00 2005-11-17 03:26:13.908 321 18164.11 164.90 52832.35 88888.00 2005-11-17 03:26:14.408 321 18164.16 165.00 52832.35 88888.00 2005-11-17 03:26:14.908 321 18164.16 165.03 52832.41 88888.00 2005-11-17 03:26:15.408 321 18164.08 164.98 52832.43 88888.00 2005-11-17 03:26:15.908 321 18164.13 164.99 52832.44 88888.00 2005-11-17 03:26:16.408 321 18164.17 165.06 52832.33 88888.00 2005-11-17 03:26:16.908 321 18164.20 165.03 52832.31 88888.00 2005-11-17 03:26:17.408 321 18164.12 165.02 52832.46 88888.00 2005-11-17 03:26:17.908 321 18164.06 165.01 52832.44 88888.00 2005-11-17 03:26:18.408 321 18164.01 164.95 52832.34 88888.00 2005-11-17 03:26:18.908 321 18164.00 164.99 52832.41 88888.00 2005-11-17 03:26:19.408 321 18163.93 164.96 52832.47 88888.00 2005-11-17 03:26:19.908 321 18164.01 165.04 52832.44 88888.00 2005-11-17 03:26:20.408 321 18164.16 165.05 52832.34 88888.00 2005-11-17 03:26:20.908 321 18164.18 165.04 52832.29 88888.00 2005-11-17 03:26:21.408 321 18164.17 165.02 52832.35 88888.00 2005-11-17 03:26:21.908 321 18164.24 165.05 52832.30 88888.00 2005-11-17 03:26:22.408 321 18164.27 165.02 52832.28 88888.00 2005-11-17 03:26:22.908 321 18164.17 165.01 52832.35 88888.00 2005-11-17 03:26:23.408 321 18164.28 164.92 52832.54 88888.00 2005-11-17 03:26:23.908 321 18164.18 164.92 52832.55 88888.00 2005-11-17 03:26:24.408 321 18164.17 164.94 52832.55 88888.00 2005-11-17 03:26:24.908 321 18164.03 164.86 52832.51 88888.00 2005-11-17 03:26:25.408 321 18164.03 164.86 52832.46 88888.00 2005-11-17 03:26:25.908 321 18164.11 164.86 52832.44 88888.00 2005-11-17 03:26:26.408 321 18164.11 164.85 52832.40 88888.00 2005-11-17 03:26:26.908 321 18164.07 164.80 52832.39 88888.00 2005-11-17 03:26:27.408 321 18164.11 164.75 52832.40 88888.00 2005-11-17 03:26:27.908 321 18164.13 164.77 52832.37 88888.00 2005-11-17 03:26:28.408 321 18164.17 164.74 52832.37 88888.00 2005-11-17 03:26:28.908 321 18164.13 164.72 52832.45 88888.00 2005-11-17 03:26:29.408 321 18164.11 164.77 52832.45 88888.00 2005-11-17 03:26:29.908 321 18164.04 164.80 52832.41 88888.00 2005-11-17 03:26:30.408 321 18164.07 164.82 52832.32 88888.00 2005-11-17 03:26:30.908 321 18164.19 164.83 52832.32 88888.00 2005-11-17 03:26:31.408 321 18164.18 164.72 52832.23 88888.00 2005-11-17 03:26:31.908 321 18164.12 164.76 52832.32 88888.00 2005-11-17 03:26:32.408 321 18164.12 164.80 52832.34 88888.00 2005-11-17 03:26:32.908 321 18164.05 164.79 52832.35 88888.00 2005-11-17 03:26:33.408 321 18164.07 164.68 52832.35 88888.00 2005-11-17 03:26:33.908 321 18164.04 164.63 52832.30 88888.00 2005-11-17 03:26:34.408 321 18164.03 164.71 52832.23 88888.00 2005-11-17 03:26:34.908 321 18164.08 164.73 52832.25 88888.00 2005-11-17 03:26:35.408 321 18164.02 164.69 52832.36 88888.00 2005-11-17 03:26:35.908 321 18163.96 164.73 52832.47 88888.00 2005-11-17 03:26:36.408 321 18163.98 164.77 52832.46 88888.00 2005-11-17 03:26:36.908 321 18164.18 164.82 52832.56 88888.00 2005-11-17 03:26:37.408 321 18164.08 164.76 52832.53 88888.00 2005-11-17 03:26:37.908 321 18164.11 164.72 52832.45 88888.00 2005-11-17 03:26:38.408 321 18164.22 164.69 52832.47 88888.00 2005-11-17 03:26:38.908 321 18164.24 164.77 52832.37 88888.00 2005-11-17 03:26:39.408 321 18164.22 164.80 52832.39 88888.00 2005-11-17 03:26:39.908 321 18164.09 164.70 52832.35 88888.00 2005-11-17 03:26:40.408 321 18164.08 164.62 52832.33 88888.00 2005-11-17 03:26:40.908 321 18164.12 164.55 52832.24 88888.00 2005-11-17 03:26:41.408 321 18164.05 164.62 52832.20 88888.00 2005-11-17 03:26:41.908 321 18164.00 164.71 52832.19 88888.00 2005-11-17 03:26:42.408 321 18164.01 164.77 52832.14 88888.00 2005-11-17 03:26:42.908 321 18163.98 164.71 52832.23 88888.00 2005-11-17 03:26:43.408 321 18164.06 164.74 52832.24 88888.00 2005-11-17 03:26:43.908 321 18164.26 164.69 52832.30 88888.00 2005-11-17 03:26:44.408 321 18164.20 164.58 52832.14 88888.00 2005-11-17 03:26:44.908 321 18164.23 164.61 52832.23 88888.00 2005-11-17 03:26:45.408 321 18164.36 164.72 52832.35 88888.00 2005-11-17 03:26:45.908 321 18164.39 164.72 52832.35 88888.00 2005-11-17 03:26:46.408 321 18164.28 164.70 52832.43 88888.00 2005-11-17 03:26:46.908 321 18164.25 164.74 52832.41 88888.00 2005-11-17 03:26:47.408 321 18164.30 164.71 52832.40 88888.00 2005-11-17 03:26:47.908 321 18164.33 164.71 52832.53 88888.00 2005-11-17 03:26:48.408 321 18164.27 164.69 52832.49 88888.00 2005-11-17 03:26:48.908 321 18164.34 164.55 52832.31 88888.00 2005-11-17 03:26:49.408 321 18164.34 164.53 52832.32 88888.00 2005-11-17 03:26:49.908 321 18164.28 164.55 52832.32 88888.00 2005-11-17 03:26:50.408 321 18164.15 164.59 52832.44 88888.00 2005-11-17 03:26:50.908 321 18164.16 164.57 52832.47 88888.00 2005-11-17 03:26:51.408 321 18164.15 164.55 52832.31 88888.00 2005-11-17 03:26:51.908 321 18164.12 164.58 52832.37 88888.00 2005-11-17 03:26:52.408 321 18164.08 164.55 52832.46 88888.00 2005-11-17 03:26:52.908 321 18164.17 164.42 52832.28 88888.00 2005-11-17 03:26:53.408 321 18164.23 164.41 52832.20 88888.00 2005-11-17 03:26:53.908 321 18164.22 164.42 52832.13 88888.00 2005-11-17 03:26:54.408 321 18164.03 164.39 52832.19 88888.00 2005-11-17 03:26:54.908 321 18164.08 164.40 52832.29 88888.00 2005-11-17 03:26:55.408 321 18164.19 164.46 52832.34 88888.00 2005-11-17 03:26:55.908 321 18164.17 164.62 52832.39 88888.00 2005-11-17 03:26:56.408 321 18164.25 164.55 52832.49 88888.00 2005-11-17 03:26:56.908 321 18164.33 164.54 52832.45 88888.00 2005-11-17 03:26:57.408 321 18164.20 164.55 52832.40 88888.00 2005-11-17 03:26:57.908 321 18164.18 164.67 52832.31 88888.00 2005-11-17 03:26:58.408 321 18164.14 164.64 52832.33 88888.00 2005-11-17 03:26:58.908 321 18164.16 164.67 52832.31 88888.00 2005-11-17 03:26:59.408 321 18164.23 164.67 52832.33 88888.00 2005-11-17 03:26:59.908 321 18164.18 164.68 52832.37 88888.00 2005-11-17 03:27:00.408 321 18164.09 164.72 52832.47 88888.00 2005-11-17 03:27:00.908 321 18163.96 164.76 52832.37 88888.00 2005-11-17 03:27:01.408 321 18164.01 164.71 52832.35 88888.00 2005-11-17 03:27:01.908 321 18164.13 164.73 52832.34 88888.00 2005-11-17 03:27:02.408 321 18164.20 164.75 52832.33 88888.00 2005-11-17 03:27:02.908 321 18164.22 164.71 52832.40 88888.00 2005-11-17 03:27:03.408 321 18164.22 164.68 52832.45 88888.00 2005-11-17 03:27:03.908 321 18164.14 164.66 52832.44 88888.00 2005-11-17 03:27:04.408 321 18164.03 164.68 52832.45 88888.00 2005-11-17 03:27:04.908 321 18164.15 164.69 52832.49 88888.00 2005-11-17 03:27:05.408 321 18164.17 164.65 52832.63 88888.00 2005-11-17 03:27:05.908 321 18164.20 164.64 52832.63 88888.00 2005-11-17 03:27:06.408 321 18164.18 164.69 52832.66 88888.00 2005-11-17 03:27:06.908 321 18164.11 164.72 52832.83 88888.00 2005-11-17 03:27:07.408 321 18164.01 164.67 52832.79 88888.00 2005-11-17 03:27:07.908 321 18163.90 164.62 52832.74 88888.00 2005-11-17 03:27:08.408 321 18164.02 164.66 52832.79 88888.00 2005-11-17 03:27:08.908 321 18164.13 164.69 52832.84 88888.00 2005-11-17 03:27:09.408 321 18164.09 164.59 52832.81 88888.00 2005-11-17 03:27:09.908 321 18164.18 164.61 52832.72 88888.00 2005-11-17 03:27:10.408 321 18164.16 164.63 52832.74 88888.00 2005-11-17 03:27:10.908 321 18164.15 164.57 52832.60 88888.00 2005-11-17 03:27:11.408 321 18164.18 164.61 52832.46 88888.00 2005-11-17 03:27:11.908 321 18164.19 164.64 52832.49 88888.00 2005-11-17 03:27:12.408 321 18164.28 164.67 52832.46 88888.00 2005-11-17 03:27:12.908 321 18164.16 164.63 52832.39 88888.00 2005-11-17 03:27:13.408 321 18164.27 164.52 52832.45 88888.00 2005-11-17 03:27:13.908 321 18164.29 164.43 52832.44 88888.00 2005-11-17 03:27:14.408 321 18164.28 164.45 52832.40 88888.00 2005-11-17 03:27:14.908 321 18164.19 164.48 52832.51 88888.00 2005-11-17 03:27:15.408 321 18164.23 164.58 52832.55 88888.00 2005-11-17 03:27:15.908 321 18164.34 164.52 52832.53 88888.00 2005-11-17 03:27:16.408 321 18164.27 164.55 52832.52 88888.00 2005-11-17 03:27:16.908 321 18164.28 164.56 52832.58 88888.00 2005-11-17 03:27:17.408 321 18164.27 164.45 52832.56 88888.00 2005-11-17 03:27:17.908 321 18164.16 164.45 52832.65 88888.00 2005-11-17 03:27:18.408 321 18164.29 164.50 52832.66 88888.00 2005-11-17 03:27:18.908 321 18164.22 164.50 52832.45 88888.00 2005-11-17 03:27:19.408 321 18164.12 164.47 52832.35 88888.00 2005-11-17 03:27:19.908 321 18164.06 164.44 52832.28 88888.00 2005-11-17 03:27:20.408 321 18164.15 164.45 52832.35 88888.00 2005-11-17 03:27:20.908 321 18164.13 164.43 52832.37 88888.00 2005-11-17 03:27:21.408 321 18164.22 164.49 52832.42 88888.00 2005-11-17 03:27:21.908 321 18164.20 164.55 52832.42 88888.00 2005-11-17 03:27:22.408 321 18164.28 164.53 52832.42 88888.00 2005-11-17 03:27:22.908 321 18164.34 164.51 52832.46 88888.00 2005-11-17 03:27:23.408 321 18164.29 164.53 52832.36 88888.00 2005-11-17 03:27:23.908 321 18164.22 164.51 52832.29 88888.00 2005-11-17 03:27:24.408 321 18164.22 164.51 52832.29 88888.00 2005-11-17 03:27:24.908 321 18164.24 164.54 52832.39 88888.00 2005-11-17 03:27:25.408 321 18164.41 164.55 52832.43 88888.00 2005-11-17 03:27:25.908 321 18164.31 164.58 52832.36 88888.00 2005-11-17 03:27:26.408 321 18164.07 164.56 52832.35 88888.00 2005-11-17 03:27:26.908 321 18164.07 164.56 52832.39 88888.00 2005-11-17 03:27:27.408 321 18164.09 164.61 52832.37 88888.00 2005-11-17 03:27:27.908 321 18164.07 164.65 52832.37 88888.00 2005-11-17 03:27:28.408 321 18164.03 164.70 52832.45 88888.00 2005-11-17 03:27:28.908 321 18163.92 164.66 52832.36 88888.00 2005-11-17 03:27:29.408 321 18163.81 164.67 52832.30 88888.00 2005-11-17 03:27:29.908 321 18163.77 164.67 52832.36 88888.00 2005-11-17 03:27:30.408 321 18163.91 164.73 52832.31 88888.00 2005-11-17 03:27:30.908 321 18164.00 164.65 52832.37 88888.00 2005-11-17 03:27:31.408 321 18164.00 164.70 52832.36 88888.00 2005-11-17 03:27:31.908 321 18163.87 164.63 52832.36 88888.00 2005-11-17 03:27:32.408 321 18163.87 164.58 52832.36 88888.00 2005-11-17 03:27:32.908 321 18163.76 164.59 52832.35 88888.00 2005-11-17 03:27:33.408 321 18163.82 164.59 52832.34 88888.00 2005-11-17 03:27:33.908 321 18163.86 164.57 52832.42 88888.00 2005-11-17 03:27:34.408 321 18163.83 164.61 52832.34 88888.00 2005-11-17 03:27:34.908 321 18163.77 164.66 52832.42 88888.00 2005-11-17 03:27:35.408 321 18163.74 164.57 52832.35 88888.00 2005-11-17 03:27:35.908 321 18163.72 164.54 52832.37 88888.00 2005-11-17 03:27:36.408 321 18163.75 164.53 52832.44 88888.00 2005-11-17 03:27:36.908 321 18163.82 164.51 52832.44 88888.00 2005-11-17 03:27:37.408 321 18163.83 164.47 52832.53 88888.00 2005-11-17 03:27:37.908 321 18163.84 164.54 52832.43 88888.00 2005-11-17 03:27:38.408 321 18163.97 164.58 52832.45 88888.00 2005-11-17 03:27:38.908 321 18163.96 164.50 52832.57 88888.00 2005-11-17 03:27:39.408 321 18163.89 164.25 52832.55 88888.00 2005-11-17 03:27:39.908 321 18163.81 164.32 52832.45 88888.00 2005-11-17 03:27:40.408 321 18163.79 164.48 52832.53 88888.00 2005-11-17 03:27:40.908 321 18163.87 164.52 52832.57 88888.00 2005-11-17 03:27:41.408 321 18164.05 164.50 52832.47 88888.00 2005-11-17 03:27:41.908 321 18163.95 164.43 52832.60 88888.00 2005-11-17 03:27:42.408 321 18163.81 164.53 52832.62 88888.00 2005-11-17 03:27:42.908 321 18163.79 164.62 52832.58 88888.00 2005-11-17 03:27:43.408 321 18163.91 164.59 52832.48 88888.00 2005-11-17 03:27:43.908 321 18163.83 164.55 52832.49 88888.00 2005-11-17 03:27:44.408 321 18163.82 164.52 52832.55 88888.00 2005-11-17 03:27:44.908 321 18163.69 164.47 52832.43 88888.00 2005-11-17 03:27:45.408 321 18163.75 164.50 52832.21 88888.00 2005-11-17 03:27:45.908 321 18163.77 164.56 52832.31 88888.00 2005-11-17 03:27:46.408 321 18163.73 164.54 52832.40 88888.00 2005-11-17 03:27:46.908 321 18163.76 164.51 52832.30 88888.00 2005-11-17 03:27:47.408 321 18163.85 164.57 52832.25 88888.00 2005-11-17 03:27:47.908 321 18163.89 164.49 52832.18 88888.00 2005-11-17 03:27:48.408 321 18163.87 164.42 52832.16 88888.00 2005-11-17 03:27:48.908 321 18163.86 164.43 52832.17 88888.00 2005-11-17 03:27:49.408 321 18163.96 164.47 52832.21 88888.00 2005-11-17 03:27:49.908 321 18163.81 164.51 52832.31 88888.00 2005-11-17 03:27:50.408 321 18163.76 164.53 52832.41 88888.00 2005-11-17 03:27:50.908 321 18163.77 164.52 52832.45 88888.00 2005-11-17 03:27:51.408 321 18163.87 164.46 52832.41 88888.00 2005-11-17 03:27:51.908 321 18163.94 164.44 52832.40 88888.00 2005-11-17 03:27:52.408 321 18163.85 164.46 52832.47 88888.00 2005-11-17 03:27:52.908 321 18163.90 164.46 52832.44 88888.00 2005-11-17 03:27:53.408 321 18163.96 164.45 52832.43 88888.00 2005-11-17 03:27:53.908 321 18163.91 164.47 52832.52 88888.00 2005-11-17 03:27:54.408 321 18163.83 164.48 52832.47 88888.00 2005-11-17 03:27:54.908 321 18163.75 164.48 52832.34 88888.00 2005-11-17 03:27:55.408 321 18163.80 164.49 52832.31 88888.00 2005-11-17 03:27:55.908 321 18163.89 164.45 52832.31 88888.00 2005-11-17 03:27:56.408 321 18163.89 164.54 52832.28 88888.00 2005-11-17 03:27:56.908 321 18163.93 164.67 52832.28 88888.00 2005-11-17 03:27:57.408 321 18163.90 164.64 52832.25 88888.00 2005-11-17 03:27:57.908 321 18163.76 164.55 52832.26 88888.00 2005-11-17 03:27:58.408 321 18163.72 164.58 52832.26 88888.00 2005-11-17 03:27:58.908 321 18163.73 164.58 52832.31 88888.00 2005-11-17 03:27:59.408 321 18163.80 164.55 52832.26 88888.00 2005-11-17 03:27:59.908 321 18163.75 164.54 52832.31 88888.00 2005-11-17 03:28:00.408 321 18163.71 164.45 52832.18 88888.00 2005-11-17 03:28:00.908 321 18163.80 164.45 52832.11 88888.00 2005-11-17 03:28:01.408 321 18163.76 164.49 52832.22 88888.00 2005-11-17 03:28:01.908 321 18163.70 164.48 52832.26 88888.00 2005-11-17 03:28:02.408 321 18163.73 164.52 52832.23 88888.00 2005-11-17 03:28:02.908 321 18163.76 164.56 52832.31 88888.00 2005-11-17 03:28:03.408 321 18163.83 164.54 52832.26 88888.00 2005-11-17 03:28:03.908 321 18163.81 164.53 52832.26 88888.00 2005-11-17 03:28:04.408 321 18163.89 164.50 52832.26 88888.00 2005-11-17 03:28:04.908 321 18163.74 164.46 52832.33 88888.00 2005-11-17 03:28:05.408 321 18163.84 164.38 52832.35 88888.00 2005-11-17 03:28:05.908 321 18163.89 164.42 52832.45 88888.00 2005-11-17 03:28:06.408 321 18163.94 164.42 52832.43 88888.00 2005-11-17 03:28:06.908 321 18163.82 164.38 52832.34 88888.00 2005-11-17 03:28:07.408 321 18163.83 164.33 52832.31 88888.00 2005-11-17 03:28:07.908 321 18163.91 164.33 52832.36 88888.00 2005-11-17 03:28:08.408 321 18163.89 164.35 52832.43 88888.00 2005-11-17 03:28:08.908 321 18163.74 164.36 52832.44 88888.00 2005-11-17 03:28:09.408 321 18163.77 164.36 52832.44 88888.00 2005-11-17 03:28:09.908 321 18163.87 164.32 52832.37 88888.00 2005-11-17 03:28:10.408 321 18163.82 164.37 52832.30 88888.00 2005-11-17 03:28:10.908 321 18163.75 164.35 52832.19 88888.00 2005-11-17 03:28:11.408 321 18163.75 164.22 52832.20 88888.00 2005-11-17 03:28:11.908 321 18163.49 164.25 52832.21 88888.00 2005-11-17 03:28:12.408 321 18163.35 164.33 52832.18 88888.00 2005-11-17 03:28:12.908 321 18163.51 164.25 52832.18 88888.00 2005-11-17 03:28:13.408 321 18163.51 164.19 52832.22 88888.00 2005-11-17 03:28:13.908 321 18163.29 164.28 52832.25 88888.00 2005-11-17 03:28:14.408 321 18163.51 164.32 52832.25 88888.00 2005-11-17 03:28:14.908 321 18163.64 164.35 52832.26 88888.00 2005-11-17 03:28:15.408 321 18163.62 164.33 52832.18 88888.00 2005-11-17 03:28:15.908 321 18163.52 164.33 52832.22 88888.00 2005-11-17 03:28:16.408 321 18163.64 164.36 52832.25 88888.00 2005-11-17 03:28:16.908 321 18163.64 164.29 52832.24 88888.00 2005-11-17 03:28:17.408 321 18163.62 164.26 52832.28 88888.00 2005-11-17 03:28:17.908 321 18163.79 164.26 52832.23 88888.00 2005-11-17 03:28:18.408 321 18163.80 164.26 52832.14 88888.00 2005-11-17 03:28:18.908 321 18163.71 164.12 52832.17 88888.00 2005-11-17 03:28:19.408 321 18163.69 164.10 52832.10 88888.00 2005-11-17 03:28:19.908 321 18163.79 164.05 52832.13 88888.00 2005-11-17 03:28:20.408 321 18163.80 164.02 52832.17 88888.00 2005-11-17 03:28:20.908 321 18163.76 164.06 52832.18 88888.00 2005-11-17 03:28:21.408 321 18163.71 164.02 52832.12 88888.00 2005-11-17 03:28:21.908 321 18163.65 164.02 52832.07 88888.00 2005-11-17 03:28:22.408 321 18163.63 164.01 52832.20 88888.00 2005-11-17 03:28:22.908 321 18163.75 164.00 52832.20 88888.00 2005-11-17 03:28:23.408 321 18163.72 164.03 52832.21 88888.00 2005-11-17 03:28:23.908 321 18163.75 164.09 52832.28 88888.00 2005-11-17 03:28:24.408 321 18163.71 164.03 52832.23 88888.00 2005-11-17 03:28:24.908 321 18163.46 164.05 52832.13 88888.00 2005-11-17 03:28:25.408 321 18163.64 164.15 52832.02 88888.00 2005-11-17 03:28:25.908 321 18163.57 164.15 52832.12 88888.00 2005-11-17 03:28:26.408 321 18163.37 164.20 52832.14 88888.00 2005-11-17 03:28:26.908 321 18163.53 164.18 52832.10 88888.00 2005-11-17 03:28:27.408 321 18163.63 164.09 52832.07 88888.00 2005-11-17 03:28:27.908 321 18163.66 164.12 52832.04 88888.00 2005-11-17 03:28:28.408 321 18163.71 164.24 52832.07 88888.00 2005-11-17 03:28:28.908 321 18163.74 164.22 52832.11 88888.00 2005-11-17 03:28:29.408 321 18163.74 164.14 52832.18 88888.00 2005-11-17 03:28:29.908 321 18163.75 164.07 52832.14 88888.00 2005-11-17 03:28:30.408 321 18163.81 164.06 52832.17 88888.00 2005-11-17 03:28:30.908 321 18163.89 163.98 52832.14 88888.00 2005-11-17 03:28:31.408 321 18163.89 164.07 52832.20 88888.00 2005-11-17 03:28:31.908 321 18163.92 164.18 52832.21 88888.00 2005-11-17 03:28:32.408 321 18163.84 164.31 52832.17 88888.00 2005-11-17 03:28:32.908 321 18163.83 164.30 52831.98 88888.00 2005-11-17 03:28:33.408 321 18163.76 164.29 52832.05 88888.00 2005-11-17 03:28:33.908 321 18163.77 164.32 52832.02 88888.00 2005-11-17 03:28:34.408 321 18163.82 164.23 52832.04 88888.00 2005-11-17 03:28:34.908 321 18163.81 164.22 52832.11 88888.00 2005-11-17 03:28:35.408 321 18163.87 164.24 52832.26 88888.00 2005-11-17 03:28:35.908 321 18163.76 164.15 52832.28 88888.00 2005-11-17 03:28:36.408 321 18163.92 164.14 52832.25 88888.00 2005-11-17 03:28:36.908 321 18163.98 164.19 52832.22 88888.00 2005-11-17 03:28:37.408 321 18163.85 164.31 52832.17 88888.00 2005-11-17 03:28:37.908 321 18163.57 164.43 52832.14 88888.00 2005-11-17 03:28:38.408 321 18163.48 164.40 52832.00 88888.00 2005-11-17 03:28:38.908 321 18163.49 164.30 52832.07 88888.00 2005-11-17 03:28:39.408 321 18163.57 164.33 52832.18 88888.00 2005-11-17 03:28:39.908 321 18163.75 164.31 52832.08 88888.00 2005-11-17 03:28:40.408 321 18163.73 164.22 52832.04 88888.00 2005-11-17 03:28:40.908 321 18163.51 164.16 52832.12 88888.00 2005-11-17 03:28:41.408 321 18163.51 164.15 52832.01 88888.00 2005-11-17 03:28:41.908 321 18163.43 164.22 52831.99 88888.00 2005-11-17 03:28:42.408 321 18163.50 164.23 52832.02 88888.00 2005-11-17 03:28:42.908 321 18163.63 164.18 52832.01 88888.00 2005-11-17 03:28:43.408 321 18163.79 164.22 52832.11 88888.00 2005-11-17 03:28:43.908 321 18163.76 164.23 52832.11 88888.00 2005-11-17 03:28:44.408 321 18163.76 164.22 52832.05 88888.00 2005-11-17 03:28:44.908 321 18163.72 164.24 52832.09 88888.00 2005-11-17 03:28:45.408 321 18163.89 164.17 52832.19 88888.00 2005-11-17 03:28:45.908 321 18163.82 164.13 52832.23 88888.00 2005-11-17 03:28:46.408 321 18163.74 164.20 52832.19 88888.00 2005-11-17 03:28:46.908 321 18163.77 164.22 52832.16 88888.00 2005-11-17 03:28:47.408 321 18163.77 164.18 52832.23 88888.00 2005-11-17 03:28:47.908 321 18163.70 164.25 52832.30 88888.00 2005-11-17 03:28:48.408 321 18163.69 164.18 52832.26 88888.00 2005-11-17 03:28:48.908 321 18163.76 164.15 52832.16 88888.00 2005-11-17 03:28:49.408 321 18163.72 164.09 52832.01 88888.00 2005-11-17 03:28:49.908 321 18163.71 164.09 52832.12 88888.00 2005-11-17 03:28:50.408 321 18163.73 164.12 52832.09 88888.00 2005-11-17 03:28:50.908 321 18163.87 164.14 52832.01 88888.00 2005-11-17 03:28:51.408 321 18163.82 164.06 52832.08 88888.00 2005-11-17 03:28:51.908 321 18163.83 163.99 52832.17 88888.00 2005-11-17 03:28:52.408 321 18163.74 164.05 52832.09 88888.00 2005-11-17 03:28:52.908 321 18163.69 164.06 52832.05 88888.00 2005-11-17 03:28:53.408 321 18163.90 164.04 52832.08 88888.00 2005-11-17 03:28:53.908 321 18163.85 164.04 52832.18 88888.00 2005-11-17 03:28:54.408 321 18163.86 164.01 52832.11 88888.00 2005-11-17 03:28:54.908 321 18163.83 164.01 52832.09 88888.00 2005-11-17 03:28:55.408 321 18163.79 164.13 52832.06 88888.00 2005-11-17 03:28:55.908 321 18163.83 164.16 52832.06 88888.00 2005-11-17 03:28:56.408 321 18163.94 164.23 52832.10 88888.00 2005-11-17 03:28:56.908 321 18164.00 164.20 52832.10 88888.00 2005-11-17 03:28:57.408 321 18164.05 164.15 52832.14 88888.00 2005-11-17 03:28:57.908 321 18163.97 164.16 52832.16 88888.00 2005-11-17 03:28:58.408 321 18164.03 164.13 52832.14 88888.00 2005-11-17 03:28:58.908 321 18163.97 164.20 52832.24 88888.00 2005-11-17 03:28:59.408 321 18163.96 164.17 52832.13 88888.00 2005-11-17 03:28:59.908 321 18163.92 164.11 52832.19 88888.00 2005-11-17 03:29:00.408 321 18164.08 164.15 52832.22 88888.00 2005-11-17 03:29:00.908 321 18164.06 164.16 52832.25 88888.00 2005-11-17 03:29:01.408 321 18163.95 164.12 52832.19 88888.00 2005-11-17 03:29:01.908 321 18163.92 164.15 52832.07 88888.00 2005-11-17 03:29:02.408 321 18164.01 164.08 52832.10 88888.00 2005-11-17 03:29:02.908 321 18164.04 164.14 52832.20 88888.00 2005-11-17 03:29:03.408 321 18163.83 164.13 52832.18 88888.00 2005-11-17 03:29:03.908 321 18163.87 164.15 52832.31 88888.00 2005-11-17 03:29:04.408 321 18163.81 164.16 52832.37 88888.00 2005-11-17 03:29:04.908 321 18163.69 164.14 52832.34 88888.00 2005-11-17 03:29:05.408 321 18163.66 164.07 52832.30 88888.00 2005-11-17 03:29:05.908 321 18163.79 164.10 52832.24 88888.00 2005-11-17 03:29:06.408 321 18164.01 164.11 52832.17 88888.00 2005-11-17 03:29:06.908 321 18164.09 164.13 52832.14 88888.00 2005-11-17 03:29:07.408 321 18164.03 164.12 52832.14 88888.00 2005-11-17 03:29:07.908 321 18164.03 164.14 52832.21 88888.00 2005-11-17 03:29:08.408 321 18163.98 164.10 52832.21 88888.00 2005-11-17 03:29:08.908 321 18163.98 164.12 52832.29 88888.00 2005-11-17 03:29:09.408 321 18163.95 164.19 52832.20 88888.00 2005-11-17 03:29:09.908 321 18163.96 164.19 52832.21 88888.00 2005-11-17 03:29:10.408 321 18163.96 164.19 52832.30 88888.00 2005-11-17 03:29:10.908 321 18163.98 164.13 52832.34 88888.00 2005-11-17 03:29:11.408 321 18163.95 164.12 52832.44 88888.00 2005-11-17 03:29:11.908 321 18164.04 164.19 52832.31 88888.00 2005-11-17 03:29:12.408 321 18164.03 164.19 52832.30 88888.00 2005-11-17 03:29:12.908 321 18164.06 164.18 52832.29 88888.00 2005-11-17 03:29:13.408 321 18164.07 164.13 52832.30 88888.00 2005-11-17 03:29:13.908 321 18164.03 164.09 52832.20 88888.00 2005-11-17 03:29:14.408 321 18163.84 164.10 52832.13 88888.00 2005-11-17 03:29:14.908 321 18163.93 164.10 52832.18 88888.00 2005-11-17 03:29:15.408 321 18163.82 164.10 52832.16 88888.00 2005-11-17 03:29:15.908 321 18163.79 164.07 52832.19 88888.00 2005-11-17 03:29:16.408 321 18163.93 164.04 52832.23 88888.00 2005-11-17 03:29:16.908 321 18164.03 163.98 52832.18 88888.00 2005-11-17 03:29:17.408 321 18164.05 164.01 52832.06 88888.00 2005-11-17 03:29:17.908 321 18164.13 164.07 52832.07 88888.00 2005-11-17 03:29:18.408 321 18164.05 164.04 52832.01 88888.00 2005-11-17 03:29:18.908 321 18163.96 164.06 52831.98 88888.00 2005-11-17 03:29:19.408 321 18164.03 164.04 52832.08 88888.00 2005-11-17 03:29:19.908 321 18163.92 164.01 52832.19 88888.00 2005-11-17 03:29:20.408 321 18164.04 163.98 52832.19 88888.00 2005-11-17 03:29:20.908 321 18164.04 164.01 52832.12 88888.00 2005-11-17 03:29:21.408 321 18163.86 164.01 52832.23 88888.00 2005-11-17 03:29:21.908 321 18163.89 164.00 52832.32 88888.00 2005-11-17 03:29:22.408 321 18163.94 164.05 52832.35 88888.00 2005-11-17 03:29:22.908 321 18163.92 164.08 52832.25 88888.00 2005-11-17 03:29:23.408 321 18163.95 164.07 52832.26 88888.00 2005-11-17 03:29:23.908 321 18164.05 164.05 52832.22 88888.00 2005-11-17 03:29:24.408 321 18164.04 164.10 52832.07 88888.00 2005-11-17 03:29:24.908 321 18164.16 164.11 52831.98 88888.00 2005-11-17 03:29:25.408 321 18164.04 164.10 52832.06 88888.00 2005-11-17 03:29:25.908 321 18164.01 164.05 52832.06 88888.00 2005-11-17 03:29:26.408 321 18164.00 164.06 52832.07 88888.00 2005-11-17 03:29:26.908 321 18163.98 164.07 52832.19 88888.00 2005-11-17 03:29:27.408 321 18163.98 164.12 52832.17 88888.00 2005-11-17 03:29:27.908 321 18163.87 164.06 52832.26 88888.00 2005-11-17 03:29:28.408 321 18163.87 164.07 52832.29 88888.00 2005-11-17 03:29:28.908 321 18163.86 164.07 52832.28 88888.00 2005-11-17 03:29:29.408 321 18163.85 164.05 52832.21 88888.00 2005-11-17 03:29:29.908 321 18163.92 164.03 52832.09 88888.00 2005-11-17 03:29:30.408 321 18163.93 164.07 52832.18 88888.00 2005-11-17 03:29:30.908 321 18163.86 164.17 52832.22 88888.00 2005-11-17 03:29:31.408 321 18163.93 164.16 52832.16 88888.00 2005-11-17 03:29:31.908 321 18163.95 164.14 52832.13 88888.00 2005-11-17 03:29:32.408 321 18163.86 164.08 52832.23 88888.00 2005-11-17 03:29:32.908 321 18163.87 164.06 52832.26 88888.00 2005-11-17 03:29:33.408 321 18163.91 164.05 52832.24 88888.00 2005-11-17 03:29:33.908 321 18163.98 164.04 52832.28 88888.00 2005-11-17 03:29:34.408 321 18163.84 164.05 52832.31 88888.00 2005-11-17 03:29:34.908 321 18163.89 164.04 52832.28 88888.00 2005-11-17 03:29:35.408 321 18163.98 164.04 52832.23 88888.00 2005-11-17 03:29:35.908 321 18163.98 164.02 52832.14 88888.00 2005-11-17 03:29:36.408 321 18163.72 164.01 52832.20 88888.00 2005-11-17 03:29:36.908 321 18163.70 164.07 52832.25 88888.00 2005-11-17 03:29:37.408 321 18163.93 164.01 52832.36 88888.00 2005-11-17 03:29:37.908 321 18163.94 164.06 52832.43 88888.00 2005-11-17 03:29:38.408 321 18163.92 164.11 52832.31 88888.00 2005-11-17 03:29:38.908 321 18163.95 164.09 52832.35 88888.00 2005-11-17 03:29:39.408 321 18163.96 164.02 52832.40 88888.00 2005-11-17 03:29:39.908 321 18163.98 164.06 52832.45 88888.00 2005-11-17 03:29:40.408 321 18163.93 164.13 52832.51 88888.00 2005-11-17 03:29:40.908 321 18163.96 164.16 52832.57 88888.00 2005-11-17 03:29:41.408 321 18164.06 164.07 52832.44 88888.00 2005-11-17 03:29:41.908 321 18164.05 164.01 52832.52 88888.00 2005-11-17 03:29:42.408 321 18163.94 164.00 52832.48 88888.00 2005-11-17 03:29:42.908 321 18163.95 164.07 52832.40 88888.00 2005-11-17 03:29:43.408 321 18164.02 164.06 52832.41 88888.00 2005-11-17 03:29:43.908 321 18163.93 164.00 52832.37 88888.00 2005-11-17 03:29:44.408 321 18163.71 164.02 52832.35 88888.00 2005-11-17 03:29:44.908 321 18163.60 164.08 52832.44 88888.00 2005-11-17 03:29:45.408 321 18163.90 164.04 52832.46 88888.00 2005-11-17 03:29:45.908 321 18164.05 163.97 52832.40 88888.00 2005-11-17 03:29:46.408 321 18163.98 163.98 52832.17 88888.00 2005-11-17 03:29:46.908 321 18164.06 164.06 52832.18 88888.00 2005-11-17 03:29:47.408 321 18164.05 164.02 52832.22 88888.00 2005-11-17 03:29:47.908 321 18164.04 163.99 52832.22 88888.00 2005-11-17 03:29:48.408 321 18164.01 164.05 52832.26 88888.00 2005-11-17 03:29:48.908 321 18163.89 164.04 52832.33 88888.00 2005-11-17 03:29:49.405 321 18163.82 164.05 52832.52 88888.00 2005-11-17 03:29:49.905 321 18163.71 164.02 52832.52 88888.00 2005-11-17 03:29:50.405 321 18163.87 163.94 52832.41 88888.00 2005-11-17 03:29:50.905 321 18164.06 163.94 52832.43 88888.00 2005-11-17 03:29:51.405 321 18164.13 164.01 52832.48 88888.00 2005-11-17 03:29:51.905 321 18164.11 164.05 52832.46 88888.00 2005-11-17 03:29:52.405 321 18164.14 164.04 52832.57 88888.00 2005-11-17 03:29:52.905 321 18164.25 163.96 52832.64 88888.00 2005-11-17 03:29:53.405 321 18164.13 163.92 52832.62 88888.00 2005-11-17 03:29:53.905 321 18163.93 163.99 52832.62 88888.00 2005-11-17 03:29:54.405 321 18163.82 164.03 52832.64 88888.00 2005-11-17 03:29:54.905 321 18163.71 163.99 52832.75 88888.00 2005-11-17 03:29:55.405 321 18163.73 164.02 52832.77 88888.00 2005-11-17 03:29:55.905 321 18163.82 164.05 52832.71 88888.00 2005-11-17 03:29:56.405 321 18163.73 164.04 52832.80 88888.00 2005-11-17 03:29:56.905 321 18163.70 164.04 52832.75 88888.00 2005-11-17 03:29:57.405 321 18163.94 164.05 52832.63 88888.00 2005-11-17 03:29:57.905 321 18164.05 164.06 52832.69 88888.00 2005-11-17 03:29:58.405 321 18164.12 164.01 52832.52 88888.00 2005-11-17 03:29:58.905 321 18164.06 163.99 52832.54 88888.00 2005-11-17 03:29:59.405 321 18164.05 164.07 52832.63 88888.00 2005-11-17 03:29:59.905 321 18164.08 164.12 52832.63 88888.00 2005-11-17 03:30:00.405 321 18164.07 164.15 52832.63 88888.00 2005-11-17 03:30:00.905 321 18164.07 164.12 52832.62 88888.00 2005-11-17 03:30:01.405 321 18164.04 163.99 52832.57 88888.00 2005-11-17 03:30:01.905 321 18164.04 163.99 52832.58 88888.00 2005-11-17 03:30:02.405 321 18164.19 164.03 52832.66 88888.00 2005-11-17 03:30:02.905 321 18164.24 163.95 52832.62 88888.00 2005-11-17 03:30:03.405 321 18164.19 163.91 52832.65 88888.00 2005-11-17 03:30:03.905 321 18164.28 163.97 52832.65 88888.00 2005-11-17 03:30:04.405 321 18164.33 163.96 52832.58 88888.00 2005-11-17 03:30:04.905 321 18164.29 163.88 52832.45 88888.00 2005-11-17 03:30:05.405 321 18164.17 163.89 52832.39 88888.00 2005-11-17 03:30:05.905 321 18164.26 163.92 52832.46 88888.00 2005-11-17 03:30:06.405 321 18164.12 163.84 52832.56 88888.00 2005-11-17 03:30:06.905 321 18164.09 163.79 52832.48 88888.00 2005-11-17 03:30:07.405 321 18164.18 163.96 52832.41 88888.00 2005-11-17 03:30:07.905 321 18164.22 164.14 52832.45 88888.00 2005-11-17 03:30:08.405 321 18164.09 164.09 52832.55 88888.00 2005-11-17 03:30:08.905 321 18164.06 164.04 52832.59 88888.00 2005-11-17 03:30:09.405 321 18164.12 163.97 52832.53 88888.00 2005-11-17 03:30:09.905 321 18164.12 163.88 52832.36 88888.00 2005-11-17 03:30:10.405 321 18164.15 163.90 52832.36 88888.00 2005-11-17 03:30:10.905 321 18164.17 163.92 52832.41 88888.00 2005-11-17 03:30:11.405 321 18164.11 163.95 52832.52 88888.00 2005-11-17 03:30:11.905 321 18164.14 163.95 52832.49 88888.00 2005-11-17 03:30:12.405 321 18164.09 163.99 52832.43 88888.00 2005-11-17 03:30:12.905 321 18164.13 164.00 52832.48 88888.00 2005-11-17 03:30:13.405 321 18164.20 163.99 52832.58 88888.00 2005-11-17 03:30:13.905 321 18164.22 164.01 52832.57 88888.00 2005-11-17 03:30:14.405 321 18164.18 163.90 52832.57 88888.00 2005-11-17 03:30:14.905 321 18164.25 163.84 52832.44 88888.00 2005-11-17 03:30:15.405 321 18164.19 163.96 52832.37 88888.00 2005-11-17 03:30:15.905 321 18164.13 164.07 52832.40 88888.00 2005-11-17 03:30:16.405 321 18164.09 164.03 52832.35 88888.00 2005-11-17 03:30:16.905 321 18164.09 163.98 52832.53 88888.00 2005-11-17 03:30:17.405 321 18164.09 163.92 52832.41 88888.00 2005-11-17 03:30:17.905 321 18163.96 163.84 52832.43 88888.00 2005-11-17 03:30:18.405 321 18164.04 163.85 52832.60 88888.00 2005-11-17 03:30:18.905 321 18164.03 163.75 52832.62 88888.00 2005-11-17 03:30:19.405 321 18164.07 163.78 52832.57 88888.00 2005-11-17 03:30:19.905 321 18164.18 163.86 52832.64 88888.00 2005-11-17 03:30:20.405 321 18164.12 163.87 52832.63 88888.00 2005-11-17 03:30:20.905 321 18163.98 163.87 52832.55 88888.00 2005-11-17 03:30:21.405 321 18163.96 163.82 52832.59 88888.00 2005-11-17 03:30:21.905 321 18163.98 163.84 52832.54 88888.00 2005-11-17 03:30:22.405 321 18163.86 163.85 52832.56 88888.00 2005-11-17 03:30:22.905 321 18164.03 163.88 52832.59 88888.00 2005-11-17 03:30:23.405 321 18164.09 163.88 52832.62 88888.00 2005-11-17 03:30:23.905 321 18164.16 163.81 52832.47 88888.00 2005-11-17 03:30:24.405 321 18164.09 163.81 52832.48 88888.00 2005-11-17 03:30:24.905 321 18163.90 163.73 52832.47 88888.00 2005-11-17 03:30:25.405 321 18163.90 163.74 52832.47 88888.00 2005-11-17 03:30:25.905 321 18163.94 163.80 52832.40 88888.00 2005-11-17 03:30:26.405 321 18164.08 163.85 52832.33 88888.00 2005-11-17 03:30:26.905 321 18164.01 163.89 52832.37 88888.00 2005-11-17 03:30:27.405 321 18163.93 163.97 52832.45 88888.00 2005-11-17 03:30:27.905 321 18163.87 163.88 52832.43 88888.00 2005-11-17 03:30:28.405 321 18163.91 163.83 52832.52 88888.00 2005-11-17 03:30:28.905 321 18164.03 163.84 52832.46 88888.00 2005-11-17 03:30:29.405 321 18163.95 163.80 52832.49 88888.00 2005-11-17 03:30:29.905 321 18163.91 163.78 52832.60 88888.00 2005-11-17 03:30:30.405 321 18163.77 163.78 52832.68 88888.00 2005-11-17 03:30:30.905 321 18163.68 163.80 52832.74 88888.00 2005-11-17 03:30:31.405 321 18163.68 163.81 52832.70 88888.00 2005-11-17 03:30:31.905 321 18163.79 163.75 52832.60 88888.00 2005-11-17 03:30:32.405 321 18163.95 163.78 52832.52 88888.00 2005-11-17 03:30:32.905 321 18163.91 163.82 52832.52 88888.00 2005-11-17 03:30:33.405 321 18163.96 163.88 52832.49 88888.00 2005-11-17 03:30:33.905 321 18164.07 163.86 52832.44 88888.00 2005-11-17 03:30:34.405 321 18164.13 163.84 52832.45 88888.00 2005-11-17 03:30:34.905 321 18164.00 163.90 52832.47 88888.00 2005-11-17 03:30:35.405 321 18163.95 163.80 52832.47 88888.00 2005-11-17 03:30:35.905 321 18163.87 163.87 52832.45 88888.00 2005-11-17 03:30:36.405 321 18163.90 163.96 52832.43 88888.00 2005-11-17 03:30:36.905 321 18163.93 163.92 52832.41 88888.00 2005-11-17 03:30:37.405 321 18164.04 163.84 52832.43 88888.00 2005-11-17 03:30:37.905 321 18163.95 163.79 52832.53 88888.00 2005-11-17 03:30:38.405 321 18163.93 163.75 52832.62 88888.00 2005-11-17 03:30:38.905 321 18164.04 163.80 52832.58 88888.00 2005-11-17 03:30:39.405 321 18164.04 163.76 52832.67 88888.00 2005-11-17 03:30:39.905 321 18163.95 163.70 52832.65 88888.00 2005-11-17 03:30:40.405 321 18163.98 163.69 52832.54 88888.00 2005-11-17 03:30:40.905 321 18164.01 163.73 52832.53 88888.00 2005-11-17 03:30:41.405 321 18163.94 163.72 52832.60 88888.00 2005-11-17 03:30:41.905 321 18163.90 163.77 52832.59 88888.00 2005-11-17 03:30:42.405 321 18163.81 163.71 52832.58 88888.00 2005-11-17 03:30:42.905 321 18163.83 163.62 52832.59 88888.00 2005-11-17 03:30:43.405 321 18163.84 163.67 52832.42 88888.00 2005-11-17 03:30:43.905 321 18163.93 163.71 52832.48 88888.00 2005-11-17 03:30:44.405 321 18163.90 163.66 52832.58 88888.00 2005-11-17 03:30:44.905 321 18163.90 163.66 52832.57 88888.00 2005-11-17 03:30:45.405 321 18163.83 163.53 52832.60 88888.00 2005-11-17 03:30:45.905 321 18163.95 163.47 52832.54 88888.00 2005-11-17 03:30:46.405 321 18163.98 163.59 52832.54 88888.00 2005-11-17 03:30:46.905 321 18163.98 163.62 52832.52 88888.00 2005-11-17 03:30:47.405 321 18164.01 163.65 52832.47 88888.00 2005-11-17 03:30:47.905 321 18164.00 163.67 52832.35 88888.00 2005-11-17 03:30:48.405 321 18164.04 163.67 52832.40 88888.00 2005-11-17 03:30:48.905 321 18164.05 163.73 52832.44 88888.00 2005-11-17 03:30:49.405 321 18164.12 163.77 52832.49 88888.00 2005-11-17 03:30:49.905 321 18163.94 163.72 52832.53 88888.00 2005-11-17 03:30:50.405 321 18163.83 163.69 52832.58 88888.00 2005-11-17 03:30:50.905 321 18163.84 163.76 52832.64 88888.00 2005-11-17 03:30:51.405 321 18163.83 163.78 52832.63 88888.00 2005-11-17 03:30:51.905 321 18163.87 163.72 52832.72 88888.00 2005-11-17 03:30:52.405 321 18163.94 163.70 52832.72 88888.00 2005-11-17 03:30:52.905 321 18164.03 163.50 52832.72 88888.00 2005-11-17 03:30:53.405 321 18164.05 163.59 52832.60 88888.00 2005-11-17 03:30:53.905 321 18163.90 163.64 52832.62 88888.00 2005-11-17 03:30:54.405 321 18163.90 163.65 52832.59 88888.00 2005-11-17 03:30:54.905 321 18163.84 163.67 52832.55 88888.00 2005-11-17 03:30:55.405 321 18163.91 163.65 52832.60 88888.00 2005-11-17 03:30:55.905 321 18163.90 163.59 52832.70 88888.00 2005-11-17 03:30:56.405 321 18163.82 163.62 52832.76 88888.00 2005-11-17 03:30:56.905 321 18163.74 163.64 52832.62 88888.00 2005-11-17 03:30:57.405 321 18163.76 163.63 52832.62 88888.00 2005-11-17 03:30:57.905 321 18163.62 163.65 52832.72 88888.00 2005-11-17 03:30:58.405 321 18163.70 163.56 52832.72 88888.00 2005-11-17 03:30:58.905 321 18163.91 163.55 52832.71 88888.00 2005-11-17 03:30:59.405 321 18163.83 163.53 52832.84 88888.00 2005-11-17 03:30:59.905 321 18163.62 163.55 52832.93 88888.00 2005-11-17 03:31:00.405 321 18163.75 163.65 52832.91 88888.00 2005-11-17 03:31:00.905 321 18163.94 163.55 52832.86 88888.00 2005-11-17 03:31:01.405 321 18163.93 163.51 52832.77 88888.00 2005-11-17 03:31:01.905 321 18163.82 163.55 52832.82 88888.00 2005-11-17 03:31:02.405 321 18163.84 163.61 52832.71 88888.00 2005-11-17 03:31:02.905 321 18163.91 163.55 52832.70 88888.00 2005-11-17 03:31:03.405 321 18163.86 163.51 52832.60 88888.00 2005-11-17 03:31:03.905 321 18163.70 163.49 52832.56 88888.00 2005-11-17 03:31:04.405 321 18163.69 163.46 52832.49 88888.00 2005-11-17 03:31:04.905 321 18163.77 163.38 52832.49 88888.00 2005-11-17 03:31:05.405 321 18163.87 163.47 52832.60 88888.00 2005-11-17 03:31:05.905 321 18163.74 163.48 52832.58 88888.00 2005-11-17 03:31:06.405 321 18163.65 163.50 52832.60 88888.00 2005-11-17 03:31:06.905 321 18163.63 163.48 52832.54 88888.00 2005-11-17 03:31:07.405 321 18163.82 163.51 52832.59 88888.00 2005-11-17 03:31:07.905 321 18163.96 163.51 52832.64 88888.00 2005-11-17 03:31:08.405 321 18163.83 163.62 52832.54 88888.00 2005-11-17 03:31:08.905 321 18163.86 163.63 52832.48 88888.00 2005-11-17 03:31:09.405 321 18163.94 163.59 52832.56 88888.00 2005-11-17 03:31:09.905 321 18163.94 163.53 52832.43 88888.00 2005-11-17 03:31:10.405 321 18163.90 163.49 52832.31 88888.00 2005-11-17 03:31:10.905 321 18163.83 163.46 52832.40 88888.00 2005-11-17 03:31:11.405 321 18163.82 163.51 52832.53 88888.00 2005-11-17 03:31:11.905 321 18163.91 163.47 52832.55 88888.00 2005-11-17 03:31:12.405 321 18163.85 163.43 52832.58 88888.00 2005-11-17 03:31:12.905 321 18163.82 163.41 52832.55 88888.00 2005-11-17 03:31:13.405 321 18163.74 163.37 52832.48 88888.00 2005-11-17 03:31:13.905 321 18163.72 163.38 52832.46 88888.00 2005-11-17 03:31:14.405 321 18163.64 163.40 52832.46 88888.00 2005-11-17 03:31:14.905 321 18163.83 163.40 52832.42 88888.00 2005-11-17 03:31:15.405 321 18163.84 163.40 52832.46 88888.00 2005-11-17 03:31:15.905 321 18163.72 163.40 52832.47 88888.00 2005-11-17 03:31:16.405 321 18163.65 163.39 52832.49 88888.00 2005-11-17 03:31:16.905 321 18163.71 163.34 52832.57 88888.00 2005-11-17 03:31:17.405 321 18163.79 163.30 52832.48 88888.00 2005-11-17 03:31:17.905 321 18163.75 163.36 52832.39 88888.00 2005-11-17 03:31:18.405 321 18163.79 163.37 52832.36 88888.00 2005-11-17 03:31:18.905 321 18163.73 163.28 52832.35 88888.00 2005-11-17 03:31:19.405 321 18163.76 163.37 52832.39 88888.00 2005-11-17 03:31:19.905 321 18163.89 163.34 52832.44 88888.00 2005-11-17 03:31:20.405 321 18163.92 163.31 52832.43 88888.00 2005-11-17 03:31:20.905 321 18163.91 163.26 52832.35 88888.00 2005-11-17 03:31:21.405 321 18163.91 163.25 52832.46 88888.00 2005-11-17 03:31:21.905 321 18163.90 163.25 52832.58 88888.00 2005-11-17 03:31:22.405 321 18164.01 163.28 52832.49 88888.00 2005-11-17 03:31:22.905 321 18164.00 163.30 52832.55 88888.00 2005-11-17 03:31:23.405 321 18164.00 163.26 52832.41 88888.00 2005-11-17 03:31:23.905 321 18164.01 163.28 52832.33 88888.00 2005-11-17 03:31:24.405 321 18163.91 163.32 52832.37 88888.00 2005-11-17 03:31:24.905 321 18163.90 163.32 52832.30 88888.00 2005-11-17 03:31:25.405 321 18164.06 163.24 52832.30 88888.00 2005-11-17 03:31:25.905 321 18164.29 163.29 52832.32 88888.00 2005-11-17 03:31:26.405 321 18164.36 163.39 52832.36 88888.00 2005-11-17 03:31:26.905 321 18164.28 163.42 52832.36 88888.00 2005-11-17 03:31:27.405 321 18164.29 163.43 52832.42 88888.00 2005-11-17 03:31:27.905 321 18164.23 163.53 52832.55 88888.00 2005-11-17 03:31:28.405 321 18164.02 163.51 52832.47 88888.00 2005-11-17 03:31:28.905 321 18163.97 163.49 52832.36 88888.00 2005-11-17 03:31:29.405 321 18164.11 163.46 52832.35 88888.00 2005-11-17 03:31:29.905 321 18164.12 163.43 52832.34 88888.00 2005-11-17 03:31:30.405 321 18164.14 163.37 52832.43 88888.00 2005-11-17 03:31:30.905 321 18164.13 163.36 52832.45 88888.00 2005-11-17 03:31:31.405 321 18164.01 163.35 52832.60 88888.00 2005-11-17 03:31:31.905 321 18164.04 163.39 52832.62 88888.00 2005-11-17 03:31:32.405 321 18163.97 163.46 52832.52 88888.00 2005-11-17 03:31:32.905 321 18164.01 163.51 52832.44 88888.00 2005-11-17 03:31:33.405 321 18164.09 163.45 52832.48 88888.00 2005-11-17 03:31:33.905 321 18164.14 163.38 52832.46 88888.00 2005-11-17 03:31:34.405 321 18164.16 163.34 52832.40 88888.00 2005-11-17 03:31:34.905 321 18164.05 163.34 52832.41 88888.00 2005-11-17 03:31:35.405 321 18164.08 163.32 52832.40 88888.00 2005-11-17 03:31:35.905 321 18164.13 163.30 52832.41 88888.00 2005-11-17 03:31:36.405 321 18164.05 163.34 52832.41 88888.00 2005-11-17 03:31:36.905 321 18164.12 163.32 52832.55 88888.00 2005-11-17 03:31:37.405 321 18164.14 163.33 52832.64 88888.00 2005-11-17 03:31:37.905 321 18164.00 163.33 52832.62 88888.00 2005-11-17 03:31:38.405 321 18163.98 163.29 52832.57 88888.00 2005-11-17 03:31:38.905 321 18164.05 163.26 52832.62 88888.00 2005-11-17 03:31:39.405 321 18163.98 163.33 52832.63 88888.00 2005-11-17 03:31:39.905 321 18164.03 163.40 52832.58 88888.00 2005-11-17 03:31:40.405 321 18163.98 163.38 52832.57 88888.00 2005-11-17 03:31:40.905 321 18164.02 163.35 52832.45 88888.00 2005-11-17 03:31:41.405 321 18164.03 163.34 52832.43 88888.00 2005-11-17 03:31:41.905 321 18164.03 163.31 52832.45 88888.00 2005-11-17 03:31:42.405 321 18164.06 163.29 52832.56 88888.00 2005-11-17 03:31:42.905 321 18164.03 163.31 52832.62 88888.00 2005-11-17 03:31:43.405 321 18164.05 163.36 52832.56 88888.00 2005-11-17 03:31:43.905 321 18164.07 163.36 52832.52 88888.00 2005-11-17 03:31:44.405 321 18164.12 163.36 52832.56 88888.00 2005-11-17 03:31:44.905 321 18164.14 163.34 52832.60 88888.00 2005-11-17 03:31:45.405 321 18164.19 163.31 52832.58 88888.00 2005-11-17 03:31:45.905 321 18164.05 163.29 52832.56 88888.00 2005-11-17 03:31:46.405 321 18164.18 163.25 52832.71 88888.00 2005-11-17 03:31:46.905 321 18164.23 163.20 52832.70 88888.00 2005-11-17 03:31:47.405 321 18164.19 163.26 52832.67 88888.00 2005-11-17 03:31:47.905 321 18164.09 163.30 52832.62 88888.00 2005-11-17 03:31:48.405 321 18164.19 163.26 52832.62 88888.00 2005-11-17 03:31:48.905 321 18164.15 163.20 52832.52 88888.00 2005-11-17 03:31:49.405 321 18164.17 163.15 52832.35 88888.00 2005-11-17 03:31:49.905 321 18164.24 163.20 52832.37 88888.00 2005-11-17 03:31:50.405 321 18164.03 163.25 52832.52 88888.00 2005-11-17 03:31:50.905 321 18163.97 163.28 52832.74 88888.00 2005-11-17 03:31:51.405 321 18164.09 163.29 52832.60 88888.00 2005-11-17 03:31:51.905 321 18164.20 163.39 52832.48 88888.00 2005-11-17 03:31:52.405 321 18164.20 163.33 52832.51 88888.00 2005-11-17 03:31:52.905 321 18164.20 163.31 52832.62 88888.00 2005-11-17 03:31:53.405 321 18164.23 163.37 52832.59 88888.00 2005-11-17 03:31:53.905 321 18164.22 163.39 52832.56 88888.00 2005-11-17 03:31:54.405 321 18164.28 163.38 52832.46 88888.00 2005-11-17 03:31:54.905 321 18164.22 163.32 52832.46 88888.00 2005-11-17 03:31:55.405 321 18164.23 163.36 52832.44 88888.00 2005-11-17 03:31:55.905 321 18164.29 163.36 52832.45 88888.00 2005-11-17 03:31:56.405 321 18164.34 163.33 52832.41 88888.00 2005-11-17 03:31:56.905 321 18164.26 163.33 52832.42 88888.00 2005-11-17 03:31:57.405 321 18164.40 163.30 52832.40 88888.00 2005-11-17 03:31:57.905 321 18164.30 163.30 52832.31 88888.00 2005-11-17 03:31:58.405 321 18164.13 163.34 52832.29 88888.00 2005-11-17 03:31:58.905 321 18164.25 163.35 52832.29 88888.00 2005-11-17 03:31:59.405 321 18164.26 163.40 52832.34 88888.00 2005-11-17 03:31:59.905 321 18164.22 163.32 52832.28 88888.00 2005-11-17 03:32:00.405 321 18164.24 163.30 52832.19 88888.00 2005-11-17 03:32:00.905 321 18164.22 163.28 52832.29 88888.00 2005-11-17 03:32:01.405 321 18164.28 163.31 52832.23 88888.00 2005-11-17 03:32:01.905 321 18164.17 163.30 52832.28 88888.00 2005-11-17 03:32:02.405 321 18164.18 163.18 52832.32 88888.00 2005-11-17 03:32:02.905 321 18164.29 163.13 52832.25 88888.00 2005-11-17 03:32:03.405 321 18164.27 163.12 52832.14 88888.00 2005-11-17 03:32:03.905 321 18164.23 163.18 52832.13 88888.00 2005-11-17 03:32:04.405 321 18164.27 163.18 52832.11 88888.00 2005-11-17 03:32:04.905 321 18164.13 163.21 52832.26 88888.00 2005-11-17 03:32:05.405 321 18164.22 163.25 52832.30 88888.00 2005-11-17 03:32:05.905 321 18164.11 163.26 52832.29 88888.00 2005-11-17 03:32:06.405 321 18164.09 163.25 52832.26 88888.00 2005-11-17 03:32:06.905 321 18164.17 163.28 52832.34 88888.00 2005-11-17 03:32:07.405 321 18164.14 163.30 52832.22 88888.00 2005-11-17 03:32:07.905 321 18164.11 163.42 52832.08 88888.00 2005-11-17 03:32:08.405 321 18164.07 163.44 52832.11 88888.00 2005-11-17 03:32:08.905 321 18164.15 163.36 52832.00 88888.00 2005-11-17 03:32:09.405 321 18164.18 163.24 52832.10 88888.00 2005-11-17 03:32:09.905 321 18164.22 163.23 52832.09 88888.00 2005-11-17 03:32:10.405 321 18164.11 163.26 52832.16 88888.00 2005-11-17 03:32:10.905 321 18164.18 163.26 52832.12 88888.00 2005-11-17 03:32:11.405 321 18164.31 163.30 52832.10 88888.00 2005-11-17 03:32:11.905 321 18164.45 163.33 52832.01 88888.00 2005-11-17 03:32:12.405 321 18164.30 163.37 52831.93 88888.00 2005-11-17 03:32:12.905 321 18164.22 163.32 52832.06 88888.00 2005-11-17 03:32:13.405 321 18164.26 163.29 52832.12 88888.00 2005-11-17 03:32:13.905 321 18164.22 163.31 52832.14 88888.00 2005-11-17 03:32:14.405 321 18164.17 163.31 52832.18 88888.00 2005-11-17 03:32:14.905 321 18164.25 163.34 52832.18 88888.00 2005-11-17 03:32:15.405 321 18164.28 163.30 52832.11 88888.00 2005-11-17 03:32:15.905 321 18164.13 163.23 52832.19 88888.00 2005-11-17 03:32:16.405 321 18164.08 163.26 52832.14 88888.00 2005-11-17 03:32:16.905 321 18164.16 163.30 52832.22 88888.00 2005-11-17 03:32:17.405 321 18164.23 163.32 52832.31 88888.00 2005-11-17 03:32:17.905 321 18164.28 163.37 52832.28 88888.00 2005-11-17 03:32:18.405 321 18164.18 163.35 52832.28 88888.00 2005-11-17 03:32:18.905 321 18164.11 163.33 52832.34 88888.00 2005-11-17 03:32:19.405 321 18164.02 163.40 52832.40 88888.00 2005-11-17 03:32:19.905 321 18163.95 163.38 52832.36 88888.00 2005-11-17 03:32:20.405 321 18164.01 163.32 52832.49 88888.00 2005-11-17 03:32:20.905 321 18164.06 163.33 52832.56 88888.00 2005-11-17 03:32:21.405 321 18164.11 163.36 52832.40 88888.00 2005-11-17 03:32:21.905 321 18164.16 163.33 52832.39 88888.00 2005-11-17 03:32:22.405 321 18164.14 163.35 52832.41 88888.00 2005-11-17 03:32:22.905 321 18164.13 163.32 52832.41 88888.00 2005-11-17 03:32:23.405 321 18164.11 163.24 52832.36 88888.00 2005-11-17 03:32:23.905 321 18164.12 163.20 52832.31 88888.00 2005-11-17 03:32:24.405 321 18164.07 163.32 52832.35 88888.00 2005-11-17 03:32:24.905 321 18164.13 163.34 52832.34 88888.00 2005-11-17 03:32:25.405 321 18164.20 163.35 52832.18 88888.00 2005-11-17 03:32:25.905 321 18164.22 163.33 52832.13 88888.00 2005-11-17 03:32:26.405 321 18164.30 163.30 52832.16 88888.00 2005-11-17 03:32:26.905 321 18164.27 163.22 52832.14 88888.00 2005-11-17 03:32:27.405 321 18164.23 163.23 52832.32 88888.00 2005-11-17 03:32:27.905 321 18164.33 163.19 52832.43 88888.00 2005-11-17 03:32:28.405 321 18164.30 163.17 52832.40 88888.00 2005-11-17 03:32:28.905 321 18164.33 163.22 52832.37 88888.00 2005-11-17 03:32:29.405 321 18164.16 163.24 52832.31 88888.00 2005-11-17 03:32:29.905 321 18164.23 163.22 52832.13 88888.00 2005-11-17 03:32:30.405 321 18164.28 163.26 52832.14 88888.00 2005-11-17 03:32:30.905 321 18164.19 163.28 52832.23 88888.00 2005-11-17 03:32:31.405 321 18164.23 163.23 52832.19 88888.00 2005-11-17 03:32:31.905 321 18164.14 163.20 52832.05 88888.00 2005-11-17 03:32:32.405 321 18164.18 163.16 52832.13 88888.00 2005-11-17 03:32:32.905 321 18164.29 163.18 52832.11 88888.00 2005-11-17 03:32:33.405 321 18164.35 163.09 52832.09 88888.00 2005-11-17 03:32:33.905 321 18164.27 163.15 52831.99 88888.00 2005-11-17 03:32:34.405 321 18164.27 163.16 52832.10 88888.00 2005-11-17 03:32:34.905 321 18164.20 163.12 52832.14 88888.00 2005-11-17 03:32:35.405 321 18164.07 163.16 52832.31 88888.00 2005-11-17 03:32:35.905 321 18164.08 163.24 52832.31 88888.00 2005-11-17 03:32:36.405 321 18164.09 163.28 52832.28 88888.00 2005-11-17 03:32:36.905 321 18164.08 163.24 52832.29 88888.00 2005-11-17 03:32:37.405 321 18164.06 163.32 52832.35 88888.00 2005-11-17 03:32:37.905 321 18164.07 163.32 52832.40 88888.00 2005-11-17 03:32:38.405 321 18164.14 163.32 52832.33 88888.00 2005-11-17 03:32:38.905 321 18164.16 163.23 52832.33 88888.00 2005-11-17 03:32:39.405 321 18164.00 163.19 52832.34 88888.00 2005-11-17 03:32:39.905 321 18163.97 163.19 52832.32 88888.00 2005-11-17 03:32:40.405 321 18164.20 163.25 52832.23 88888.00 2005-11-17 03:32:40.905 321 18164.22 163.23 52832.29 88888.00 2005-11-17 03:32:41.405 321 18164.23 163.21 52832.30 88888.00 2005-11-17 03:32:41.905 321 18164.18 163.24 52832.22 88888.00 2005-11-17 03:32:42.405 321 18164.19 163.31 52832.21 88888.00 2005-11-17 03:32:42.905 321 18164.03 163.22 52832.18 88888.00 2005-11-17 03:32:43.405 321 18163.93 163.17 52832.18 88888.00 2005-11-17 03:32:43.905 321 18163.93 163.13 52832.17 88888.00 2005-11-17 03:32:44.405 321 18164.11 163.09 52832.09 88888.00 2005-11-17 03:32:44.905 321 18164.13 163.13 52832.09 88888.00 2005-11-17 03:32:45.405 321 18164.24 163.20 52832.08 88888.00 2005-11-17 03:32:45.905 321 18164.20 163.30 52832.05 88888.00 2005-11-17 03:32:46.405 321 18164.11 163.24 52832.06 88888.00 2005-11-17 03:32:46.905 321 18164.04 163.25 52832.00 88888.00 2005-11-17 03:32:47.405 321 18164.12 163.34 52831.96 88888.00 2005-11-17 03:32:47.905 321 18164.15 163.37 52832.07 88888.00 2005-11-17 03:32:48.405 321 18164.00 163.31 52832.22 88888.00 2005-11-17 03:32:48.905 321 18164.08 163.28 52832.19 88888.00 2005-11-17 03:32:49.405 321 18164.15 163.26 52832.18 88888.00 2005-11-17 03:32:49.905 321 18163.98 163.28 52832.26 88888.00 2005-11-17 03:32:50.405 321 18163.94 163.26 52832.34 88888.00 2005-11-17 03:32:50.905 321 18163.94 163.26 52832.35 88888.00 2005-11-17 03:32:51.405 321 18164.08 163.28 52832.41 88888.00 2005-11-17 03:32:51.905 321 18164.13 163.32 52832.32 88888.00 2005-11-17 03:32:52.405 321 18164.02 163.35 52832.25 88888.00 2005-11-17 03:32:52.905 321 18163.97 163.29 52832.34 88888.00 2005-11-17 03:32:53.405 321 18163.98 163.25 52832.28 88888.00 2005-11-17 03:32:53.905 321 18164.25 163.20 52832.19 88888.00 2005-11-17 03:32:54.405 321 18164.15 163.19 52832.23 88888.00 2005-11-17 03:32:54.905 321 18164.23 163.20 52832.25 88888.00 2005-11-17 03:32:55.405 321 18164.17 163.16 52832.26 88888.00 2005-11-17 03:32:55.905 321 18164.09 163.16 52832.26 88888.00 2005-11-17 03:32:56.405 321 18164.19 163.22 52832.17 88888.00 2005-11-17 03:32:56.905 321 18164.12 163.22 52832.11 88888.00 2005-11-17 03:32:57.405 321 18164.11 163.23 52832.07 88888.00 2005-11-17 03:32:57.905 321 18164.18 163.17 52832.07 88888.00 2005-11-17 03:32:58.405 321 18164.17 163.13 52832.05 88888.00 2005-11-17 03:32:58.905 321 18164.07 163.12 52832.12 88888.00 2005-11-17 03:32:59.405 321 18163.97 163.20 52832.07 88888.00 2005-11-17 03:32:59.905 321 18164.00 163.19 52832.05 88888.00 2005-11-17 03:33:00.405 321 18164.09 163.15 52832.16 88888.00 2005-11-17 03:33:00.905 321 18164.09 163.19 52832.18 88888.00 2005-11-17 03:33:01.405 321 18164.09 163.13 52832.16 88888.00 2005-11-17 03:33:01.905 321 18164.03 163.11 52832.09 88888.00 2005-11-17 03:33:02.405 321 18164.14 163.10 52832.06 88888.00 2005-11-17 03:33:02.905 321 18164.19 163.10 52832.12 88888.00 2005-11-17 03:33:03.405 321 18164.02 163.14 52832.16 88888.00 2005-11-17 03:33:03.905 321 18164.15 163.13 52832.21 88888.00 2005-11-17 03:33:04.405 321 18164.17 163.09 52832.22 88888.00 2005-11-17 03:33:04.905 321 18164.22 163.08 52832.18 88888.00 2005-11-17 03:33:05.405 321 18164.02 163.08 52832.32 88888.00 2005-11-17 03:33:05.905 321 18163.97 163.07 52832.33 88888.00 2005-11-17 03:33:06.405 321 18164.12 163.09 52832.22 88888.00 2005-11-17 03:33:06.905 321 18164.09 163.06 52832.25 88888.00 2005-11-17 03:33:07.405 321 18164.02 163.07 52832.30 88888.00 2005-11-17 03:33:07.905 321 18163.96 163.09 52832.37 88888.00 2005-11-17 03:33:08.405 321 18164.12 163.17 52832.35 88888.00 2005-11-17 03:33:08.905 321 18164.18 163.17 52832.39 88888.00 2005-11-17 03:33:09.405 321 18164.20 163.12 52832.37 88888.00 2005-11-17 03:33:09.905 321 18164.20 163.16 52832.36 88888.00 2005-11-17 03:33:10.405 321 18164.15 163.23 52832.37 88888.00 2005-11-17 03:33:10.905 321 18164.16 163.25 52832.34 88888.00 2005-11-17 03:33:11.405 321 18164.19 163.18 52832.37 88888.00 2005-11-17 03:33:11.905 321 18164.15 163.15 52832.30 88888.00 2005-11-17 03:33:12.405 321 18164.18 163.15 52832.30 88888.00 2005-11-17 03:33:12.905 321 18164.18 163.18 52832.31 88888.00 2005-11-17 03:33:13.405 321 18164.08 163.30 52832.25 88888.00 2005-11-17 03:33:13.905 321 18164.23 163.24 52832.24 88888.00 2005-11-17 03:33:14.405 321 18164.34 163.19 52832.46 88888.00 2005-11-17 03:33:14.905 321 18164.33 163.17 52832.47 88888.00 2005-11-17 03:33:15.405 321 18164.28 163.23 52832.26 88888.00 2005-11-17 03:33:15.905 321 18164.20 163.19 52832.34 88888.00 2005-11-17 03:33:16.405 321 18164.30 163.21 52832.29 88888.00 2005-11-17 03:33:16.905 321 18164.31 163.24 52832.30 88888.00 2005-11-17 03:33:17.405 321 18164.22 163.22 52832.29 88888.00 2005-11-17 03:33:17.905 321 18164.23 163.19 52832.21 88888.00 2005-11-17 03:33:18.405 321 18164.28 163.30 52832.23 88888.00 2005-11-17 03:33:18.905 321 18164.22 163.37 52832.28 88888.00 2005-11-17 03:33:19.405 321 18164.26 163.31 52832.20 88888.00 2005-11-17 03:33:19.905 321 18164.08 163.34 52832.28 88888.00 2005-11-17 03:33:20.405 321 18164.12 163.33 52832.25 88888.00 2005-11-17 03:33:20.905 321 18164.09 163.33 52832.20 88888.00 2005-11-17 03:33:21.405 321 18163.94 163.24 52832.26 88888.00 2005-11-17 03:33:21.905 321 18163.89 163.23 52832.33 88888.00 2005-11-17 03:33:22.405 321 18164.01 163.23 52832.35 88888.00 2005-11-17 03:33:22.905 321 18164.11 163.25 52832.30 88888.00 2005-11-17 03:33:23.405 321 18164.00 163.20 52832.34 88888.00 2005-11-17 03:33:23.905 321 18163.89 163.16 52832.18 88888.00 2005-11-17 03:33:24.405 321 18164.00 163.16 52832.09 88888.00 2005-11-17 03:33:24.905 321 18164.06 163.19 52832.09 88888.00 2005-11-17 03:33:25.405 321 18164.09 163.15 52832.13 88888.00 2005-11-17 03:33:25.905 321 18164.24 163.17 52832.13 88888.00 2005-11-17 03:33:26.405 321 18164.07 163.11 52832.16 88888.00 2005-11-17 03:33:26.905 321 18164.04 163.09 52832.08 88888.00 2005-11-17 03:33:27.405 321 18163.95 163.08 52832.18 88888.00 2005-11-17 03:33:27.905 321 18164.03 163.01 52832.24 88888.00 2005-11-17 03:33:28.405 321 18164.25 163.06 52832.20 88888.00 2005-11-17 03:33:28.905 321 18164.30 163.25 52832.07 88888.00 2005-11-17 03:33:29.405 321 18164.11 163.25 52832.11 88888.00 2005-11-17 03:33:29.905 321 18164.11 163.22 52832.30 88888.00 2005-11-17 03:33:30.405 321 18164.06 163.31 52832.44 88888.00 2005-11-17 03:33:30.905 321 18164.02 163.26 52832.43 88888.00 2005-11-17 03:33:31.405 321 18164.16 163.15 52832.45 88888.00 2005-11-17 03:33:31.905 321 18164.18 163.15 52832.57 88888.00 2005-11-17 03:33:32.405 321 18164.27 163.21 52832.49 88888.00 2005-11-17 03:33:32.905 321 18164.20 163.16 52832.36 88888.00 2005-11-17 03:33:33.405 321 18164.09 163.18 52832.34 88888.00 2005-11-17 03:33:33.905 321 18163.86 163.13 52832.19 88888.00 2005-11-17 03:33:34.405 321 18164.01 163.12 52832.17 88888.00 2005-11-17 03:33:34.905 321 18164.04 163.11 52832.16 88888.00 2005-11-17 03:33:35.405 321 18164.05 163.16 52832.25 88888.00 2005-11-17 03:33:35.905 321 18164.13 163.23 52832.26 88888.00 2005-11-17 03:33:36.405 321 18164.17 163.29 52832.29 88888.00 2005-11-17 03:33:36.905 321 18164.19 163.28 52832.32 88888.00 2005-11-17 03:33:37.405 321 18164.20 163.24 52832.39 88888.00 2005-11-17 03:33:37.905 321 18164.11 163.19 52832.33 88888.00 2005-11-17 03:33:38.405 321 18163.97 163.24 52832.30 88888.00 2005-11-17 03:33:38.905 321 18163.92 163.24 52832.14 88888.00 2005-11-17 03:33:39.405 321 18164.01 163.19 52832.05 88888.00 2005-11-17 03:33:39.905 321 18164.04 163.22 52832.07 88888.00 2005-11-17 03:33:40.405 321 18164.09 163.23 52832.16 88888.00 2005-11-17 03:33:40.905 321 18164.23 163.29 52832.12 88888.00 2005-11-17 03:33:41.405 321 18164.17 163.24 52832.09 88888.00 2005-11-17 03:33:41.905 321 18164.14 163.14 52832.07 88888.00 2005-11-17 03:33:42.405 321 18164.03 163.07 52832.05 88888.00 2005-11-17 03:33:42.905 321 18164.08 163.10 52832.16 88888.00 2005-11-17 03:33:43.405 321 18164.17 163.10 52832.09 88888.00 2005-11-17 03:33:43.905 321 18164.17 162.98 52832.00 88888.00 2005-11-17 03:33:44.405 321 18164.15 163.07 52832.10 88888.00 2005-11-17 03:33:44.905 321 18164.11 163.15 52832.21 88888.00 2005-11-17 03:33:45.405 321 18163.96 163.10 52832.26 88888.00 2005-11-17 03:33:45.905 321 18164.03 163.14 52832.34 88888.00 2005-11-17 03:33:46.405 321 18163.98 163.17 52832.40 88888.00 2005-11-17 03:33:46.905 321 18164.04 163.15 52832.32 88888.00 2005-11-17 03:33:47.405 321 18163.97 163.14 52832.18 88888.00 2005-11-17 03:33:47.905 321 18164.01 163.07 52832.16 88888.00 2005-11-17 03:33:48.405 321 18163.97 163.02 52832.17 88888.00 2005-11-17 03:33:48.905 321 18164.00 163.10 52832.09 88888.00 2005-11-17 03:33:49.405 321 18164.01 163.14 52832.07 88888.00 2005-11-17 03:33:49.905 321 18164.06 163.10 52832.09 88888.00 2005-11-17 03:33:50.405 321 18164.13 163.10 52832.12 88888.00 2005-11-17 03:33:50.905 321 18164.22 163.16 52832.23 88888.00 2005-11-17 03:33:51.405 321 18164.39 163.12 52832.31 88888.00 2005-11-17 03:33:51.905 321 18164.25 163.03 52832.41 88888.00 2005-11-17 03:33:52.405 321 18164.15 163.06 52832.44 88888.00 2005-11-17 03:33:52.905 321 18164.08 163.04 52832.41 88888.00 2005-11-17 03:33:53.405 321 18164.15 163.04 52832.39 88888.00 2005-11-17 03:33:53.905 321 18164.11 163.07 52832.29 88888.00 2005-11-17 03:33:54.405 321 18164.12 163.07 52832.29 88888.00 2005-11-17 03:33:54.905 321 18164.05 163.07 52832.30 88888.00 2005-11-17 03:33:55.405 321 18164.04 163.08 52832.29 88888.00 2005-11-17 03:33:55.905 321 18163.95 163.15 52832.13 88888.00 2005-11-17 03:33:56.405 321 18164.08 163.23 52832.18 88888.00 2005-11-17 03:33:56.905 321 18164.00 163.18 52832.30 88888.00 2005-11-17 03:33:57.405 321 18163.98 163.16 52832.26 88888.00 2005-11-17 03:33:57.905 321 18164.13 163.20 52832.34 88888.00 2005-11-17 03:33:58.405 321 18164.06 163.20 52832.36 88888.00 2005-11-17 03:33:58.905 321 18164.07 163.23 52832.30 88888.00 2005-11-17 03:33:59.405 321 18164.03 163.19 52832.23 88888.00 2005-11-17 03:33:59.905 321 18164.04 163.24 52832.29 88888.00 2005-11-17 03:34:00.405 321 18164.11 163.22 52832.42 88888.00 2005-11-17 03:34:00.905 321 18164.09 163.21 52832.33 88888.00 2005-11-17 03:34:01.405 321 18164.17 163.20 52832.29 88888.00 2005-11-17 03:34:01.905 321 18163.96 163.18 52832.30 88888.00 2005-11-17 03:34:02.405 321 18164.07 163.17 52832.13 88888.00 2005-11-17 03:34:02.905 321 18164.14 163.19 52832.26 88888.00 2005-11-17 03:34:03.405 321 18164.19 163.19 52832.40 88888.00 2005-11-17 03:34:03.905 321 18164.22 163.14 52832.43 88888.00 2005-11-17 03:34:04.405 321 18164.16 163.19 52832.49 88888.00 2005-11-17 03:34:04.905 321 18164.13 163.24 52832.44 88888.00 2005-11-17 03:34:05.405 321 18163.98 163.29 52832.44 88888.00 2005-11-17 03:34:05.905 321 18163.97 163.34 52832.39 88888.00 2005-11-17 03:34:06.405 321 18163.91 163.38 52832.36 88888.00 2005-11-17 03:34:06.905 321 18164.01 163.26 52832.39 88888.00 2005-11-17 03:34:07.405 321 18164.22 163.21 52832.41 88888.00 2005-11-17 03:34:07.905 321 18164.15 163.23 52832.37 88888.00 2005-11-17 03:34:08.405 321 18163.93 163.24 52832.39 88888.00 2005-11-17 03:34:08.905 321 18163.92 163.20 52832.35 88888.00 2005-11-17 03:34:09.405 321 18163.93 163.20 52832.31 88888.00 2005-11-17 03:34:09.905 321 18163.85 163.23 52832.34 88888.00 2005-11-17 03:34:10.405 321 18164.00 163.26 52832.36 88888.00 2005-11-17 03:34:10.905 321 18163.98 163.20 52832.35 88888.00 2005-11-17 03:34:11.405 321 18163.95 163.19 52832.42 88888.00 2005-11-17 03:34:11.905 321 18164.06 163.28 52832.43 88888.00 2005-11-17 03:34:12.405 321 18164.14 163.29 52832.42 88888.00 2005-11-17 03:34:12.905 321 18164.29 163.31 52832.42 88888.00 2005-11-17 03:34:13.405 321 18164.20 163.35 52832.44 88888.00 2005-11-17 03:34:13.905 321 18164.28 163.33 52832.39 88888.00 2005-11-17 03:34:14.405 321 18164.24 163.29 52832.42 88888.00 2005-11-17 03:34:14.905 321 18164.16 163.24 52832.52 88888.00 2005-11-17 03:34:15.405 321 18164.22 163.25 52832.36 88888.00 2005-11-17 03:34:15.905 321 18164.22 163.25 52832.29 88888.00 2005-11-17 03:34:16.405 321 18164.14 163.30 52832.35 88888.00 2005-11-17 03:34:16.905 321 18164.17 163.35 52832.37 88888.00 2005-11-17 03:34:17.405 321 18164.09 163.36 52832.41 88888.00 2005-11-17 03:34:17.905 321 18164.23 163.32 52832.46 88888.00 2005-11-17 03:34:18.405 321 18164.29 163.35 52832.47 88888.00 2005-11-17 03:34:18.905 321 18164.31 163.37 52832.43 88888.00 2005-11-17 03:34:19.405 321 18164.29 163.33 52832.46 88888.00 2005-11-17 03:34:19.905 321 18164.19 163.30 52832.60 88888.00 2005-11-17 03:34:20.405 321 18164.22 163.35 52832.57 88888.00 2005-11-17 03:34:20.905 321 18164.11 163.30 52832.46 88888.00 2005-11-17 03:34:21.405 321 18164.14 163.30 52832.44 88888.00 2005-11-17 03:34:21.905 321 18164.00 163.32 52832.39 88888.00 2005-11-17 03:34:22.405 321 18163.82 163.29 52832.37 88888.00 2005-11-17 03:34:22.905 321 18163.79 163.22 52832.41 88888.00 2005-11-17 03:34:23.405 321 18163.94 163.24 52832.41 88888.00 2005-11-17 03:34:23.905 321 18164.04 163.19 52832.39 88888.00 2005-11-17 03:34:24.405 321 18164.00 163.24 52832.33 88888.00 2005-11-17 03:34:24.905 321 18163.93 163.29 52832.39 88888.00 2005-11-17 03:34:25.405 321 18164.08 163.28 52832.40 88888.00 2005-11-17 03:34:25.905 321 18164.12 163.23 52832.54 88888.00 2005-11-17 03:34:26.405 321 18164.12 163.20 52832.43 88888.00 2005-11-17 03:34:26.905 321 18164.01 163.11 52832.43 88888.00 2005-11-17 03:34:27.405 321 18163.94 163.16 52832.52 88888.00 2005-11-17 03:34:27.905 321 18164.06 163.19 52832.44 88888.00 2005-11-17 03:34:28.405 321 18164.03 163.22 52832.48 88888.00 2005-11-17 03:34:28.905 321 18164.11 163.23 52832.49 88888.00 2005-11-17 03:34:29.405 321 18164.09 163.23 52832.53 88888.00 2005-11-17 03:34:29.905 321 18164.02 163.33 52832.49 88888.00 2005-11-17 03:34:30.405 321 18163.98 163.39 52832.42 88888.00 2005-11-17 03:34:30.905 321 18163.87 163.30 52832.40 88888.00 2005-11-17 03:34:31.405 321 18163.93 163.26 52832.39 88888.00 2005-11-17 03:34:31.905 321 18164.00 163.34 52832.47 88888.00 2005-11-17 03:34:32.405 321 18164.00 163.31 52832.35 88888.00 2005-11-17 03:34:32.905 321 18164.01 163.36 52832.35 88888.00 2005-11-17 03:34:33.405 321 18164.06 163.38 52832.34 88888.00 2005-11-17 03:34:33.905 321 18164.13 163.38 52832.44 88888.00 2005-11-17 03:34:34.405 321 18164.13 163.39 52832.57 88888.00 2005-11-17 03:34:34.905 321 18164.11 163.24 52832.65 88888.00 2005-11-17 03:34:35.405 321 18164.19 163.20 52832.57 88888.00 2005-11-17 03:34:35.905 321 18164.17 163.30 52832.44 88888.00 2005-11-17 03:34:36.405 321 18164.26 163.39 52832.51 88888.00 2005-11-17 03:34:36.905 321 18164.14 163.34 52832.45 88888.00 2005-11-17 03:34:37.405 321 18163.98 163.24 52832.29 88888.00 2005-11-17 03:34:37.905 321 18164.02 163.26 52832.25 88888.00 2005-11-17 03:34:38.405 321 18164.04 163.31 52832.33 88888.00 2005-11-17 03:34:38.905 321 18164.17 163.24 52832.37 88888.00 2005-11-17 03:34:39.405 321 18164.06 163.24 52832.42 88888.00 2005-11-17 03:34:39.905 321 18164.01 163.21 52832.49 88888.00 2005-11-17 03:34:40.405 321 18164.09 163.25 52832.49 88888.00 2005-11-17 03:34:40.905 321 18163.98 163.26 52832.51 88888.00 2005-11-17 03:34:41.405 321 18164.05 163.26 52832.42 88888.00 2005-11-17 03:34:41.905 321 18164.25 163.23 52832.39 88888.00 2005-11-17 03:34:42.405 321 18164.30 163.25 52832.39 88888.00 2005-11-17 03:34:42.905 321 18164.27 163.23 52832.46 88888.00 2005-11-17 03:34:43.405 321 18164.17 163.26 52832.46 88888.00 2005-11-17 03:34:43.905 321 18164.11 163.34 52832.36 88888.00 2005-11-17 03:34:44.405 321 18164.08 163.34 52832.29 88888.00 2005-11-17 03:34:44.905 321 18164.08 163.25 52832.35 88888.00 2005-11-17 03:34:45.405 321 18164.05 163.19 52832.39 88888.00 2005-11-17 03:34:45.905 321 18164.07 163.15 52832.44 88888.00 2005-11-17 03:34:46.405 321 18164.05 163.03 52832.55 88888.00 2005-11-17 03:34:46.905 321 18164.06 163.07 52832.45 88888.00 2005-11-17 03:34:47.405 321 18163.86 163.17 52832.33 88888.00 2005-11-17 03:34:47.905 321 18163.83 163.19 52832.37 88888.00 2005-11-17 03:34:48.405 321 18164.01 163.16 52832.43 88888.00 2005-11-17 03:34:48.905 321 18164.05 163.19 52832.36 88888.00 2005-11-17 03:34:49.405 321 18164.06 163.21 52832.31 88888.00 2005-11-17 03:34:49.905 321 18164.07 163.19 52832.30 88888.00 2005-11-17 03:34:50.405 321 18164.15 163.23 52832.35 88888.00 2005-11-17 03:34:50.905 321 18164.25 163.31 52832.48 88888.00 2005-11-17 03:34:51.405 321 18164.12 163.31 52832.53 88888.00 2005-11-17 03:34:51.905 321 18164.08 163.23 52832.57 88888.00 2005-11-17 03:34:52.405 321 18164.13 163.23 52832.57 88888.00 2005-11-17 03:34:52.905 321 18164.18 163.28 52832.36 88888.00 2005-11-17 03:34:53.405 321 18164.28 163.30 52832.26 88888.00 2005-11-17 03:34:53.905 321 18164.24 163.32 52832.25 88888.00 2005-11-17 03:34:54.405 321 18164.08 163.25 52832.31 88888.00 2005-11-17 03:34:54.905 321 18164.14 163.20 52832.28 88888.00 2005-11-17 03:34:55.405 321 18164.33 163.23 52832.32 88888.00 2005-11-17 03:34:55.905 321 18164.18 163.28 52832.35 88888.00 2005-11-17 03:34:56.405 321 18164.13 163.33 52832.29 88888.00 2005-11-17 03:34:56.905 321 18164.09 163.33 52832.36 88888.00 2005-11-17 03:34:57.405 321 18164.23 163.33 52832.42 88888.00 2005-11-17 03:34:57.905 321 18164.31 163.30 52832.40 88888.00 2005-11-17 03:34:58.405 321 18164.25 163.23 52832.45 88888.00 2005-11-17 03:34:58.905 321 18164.17 163.24 52832.43 88888.00 2005-11-17 03:34:59.405 321 18164.15 163.18 52832.36 88888.00 2005-11-17 03:34:59.905 321 18164.30 163.19 52832.48 88888.00 2005-11-17 03:35:00.405 321 18164.25 163.28 52832.43 88888.00 2005-11-17 03:35:00.905 321 18164.19 163.25 52832.31 88888.00 2005-11-17 03:35:01.405 321 18164.17 163.24 52832.32 88888.00 2005-11-17 03:35:01.905 321 18164.12 163.22 52832.28 88888.00 2005-11-17 03:35:02.405 321 18164.07 163.26 52832.24 88888.00 2005-11-17 03:35:02.905 321 18164.11 163.25 52832.22 88888.00 2005-11-17 03:35:03.405 321 18164.06 163.22 52832.29 88888.00 2005-11-17 03:35:03.905 321 18164.05 163.16 52832.35 88888.00 2005-11-17 03:35:04.405 321 18164.06 163.16 52832.39 88888.00 2005-11-17 03:35:04.905 321 18164.07 163.17 52832.33 88888.00 2005-11-17 03:35:05.405 321 18164.09 163.14 52832.22 88888.00 2005-11-17 03:35:05.905 321 18164.08 163.14 52832.25 88888.00 2005-11-17 03:35:06.405 321 18164.03 163.10 52832.29 88888.00 2005-11-17 03:35:06.905 321 18164.00 163.08 52832.19 88888.00 2005-11-17 03:35:07.405 321 18164.07 163.05 52832.20 88888.00 2005-11-17 03:35:07.905 321 18164.25 163.12 52832.23 88888.00 2005-11-17 03:35:08.405 321 18164.13 163.17 52832.23 88888.00 2005-11-17 03:35:08.905 321 18164.07 163.21 52832.13 88888.00 2005-11-17 03:35:09.405 321 18164.09 163.24 52832.13 88888.00 2005-11-17 03:35:09.905 321 18164.17 163.19 52832.16 88888.00 2005-11-17 03:35:10.405 321 18164.30 163.18 52832.26 88888.00 2005-11-17 03:35:10.905 321 18164.26 163.15 52832.20 88888.00 2005-11-17 03:35:11.405 321 18164.18 163.19 52832.24 88888.00 2005-11-17 03:35:11.905 321 18164.25 163.21 52832.28 88888.00 2005-11-17 03:35:12.405 321 18164.30 163.22 52832.29 88888.00 2005-11-17 03:35:12.905 321 18164.26 163.22 52832.28 88888.00 2005-11-17 03:35:13.405 321 18164.28 163.20 52832.25 88888.00 2005-11-17 03:35:13.905 321 18164.45 163.19 52832.24 88888.00 2005-11-17 03:35:14.405 321 18164.44 163.20 52832.25 88888.00 2005-11-17 03:35:14.905 321 18164.40 163.25 52832.29 88888.00 2005-11-17 03:35:15.405 321 18164.41 163.24 52832.29 88888.00 2005-11-17 03:35:15.905 321 18164.34 163.25 52832.28 88888.00 2005-11-17 03:35:16.405 321 18164.39 163.30 52832.18 88888.00 2005-11-17 03:35:16.905 321 18164.37 163.29 52832.13 88888.00 2005-11-17 03:35:17.405 321 18164.30 163.30 52832.19 88888.00 2005-11-17 03:35:17.905 321 18164.28 163.24 52832.29 88888.00 2005-11-17 03:35:18.405 321 18164.19 163.29 52832.40 88888.00 2005-11-17 03:35:18.905 321 18164.06 163.26 52832.46 88888.00 2005-11-17 03:35:19.405 321 18164.04 163.20 52832.48 88888.00 2005-11-17 03:35:19.905 321 18164.05 163.14 52832.34 88888.00 2005-11-17 03:35:20.405 321 18164.29 163.19 52832.26 88888.00 2005-11-17 03:35:20.905 321 18164.41 163.18 52832.25 88888.00 2005-11-17 03:35:21.405 321 18164.39 163.14 52832.28 88888.00 2005-11-17 03:35:21.905 321 18164.40 163.15 52832.25 88888.00 2005-11-17 03:35:22.405 321 18164.42 163.15 52832.34 88888.00 2005-11-17 03:35:22.905 321 18164.28 163.16 52832.33 88888.00 2005-11-17 03:35:23.405 321 18164.39 163.22 52832.18 88888.00 2005-11-17 03:35:23.905 321 18164.39 163.26 52832.16 88888.00 2005-11-17 03:35:24.405 321 18164.49 163.21 52832.18 88888.00 2005-11-17 03:35:24.905 321 18164.52 163.23 52832.18 88888.00 2005-11-17 03:35:25.405 321 18164.38 163.20 52832.22 88888.00 2005-11-17 03:35:25.905 321 18164.27 163.09 52832.22 88888.00 2005-11-17 03:35:26.405 321 18164.35 163.09 52832.23 88888.00 2005-11-17 03:35:26.905 321 18164.40 163.14 52832.40 88888.00 2005-11-17 03:35:27.405 321 18164.34 163.17 52832.32 88888.00 2005-11-17 03:35:27.905 321 18164.44 163.13 52832.29 88888.00 2005-11-17 03:35:28.405 321 18164.62 163.08 52832.33 88888.00 2005-11-17 03:35:28.905 321 18164.57 163.07 52832.46 88888.00 2005-11-17 03:35:29.405 321 18164.51 163.10 52832.34 88888.00 2005-11-17 03:35:29.905 321 18164.38 163.10 52832.24 88888.00 2005-11-17 03:35:30.405 321 18164.34 163.05 52832.22 88888.00 2005-11-17 03:35:30.905 321 18164.53 163.08 52832.25 88888.00 2005-11-17 03:35:31.405 321 18164.55 163.06 52832.24 88888.00 2005-11-17 03:35:31.905 321 18164.50 163.04 52832.26 88888.00 2005-11-17 03:35:32.405 321 18164.49 163.03 52832.25 88888.00 2005-11-17 03:35:32.905 321 18164.45 163.05 52832.24 88888.00 2005-11-17 03:35:33.405 321 18164.39 163.09 52832.30 88888.00 2005-11-17 03:35:33.905 321 18164.37 163.10 52832.25 88888.00 2005-11-17 03:35:34.405 321 18164.48 163.12 52832.19 88888.00 2005-11-17 03:35:34.905 321 18164.52 163.23 52832.14 88888.00 2005-11-17 03:35:35.405 321 18164.45 163.24 52832.09 88888.00 2005-11-17 03:35:35.905 321 18164.70 163.28 52832.25 88888.00 2005-11-17 03:35:36.405 321 18164.63 163.25 52832.40 88888.00 2005-11-17 03:35:36.905 321 18164.44 163.23 52832.34 88888.00 2005-11-17 03:35:37.405 321 18164.31 163.17 52832.24 88888.00 2005-11-17 03:35:37.905 321 18164.31 163.16 52832.26 88888.00 2005-11-17 03:35:38.405 321 18164.33 163.19 52832.28 88888.00 2005-11-17 03:35:38.905 321 18164.28 163.12 52832.30 88888.00 2005-11-17 03:35:39.405 321 18164.17 163.08 52832.40 88888.00 2005-11-17 03:35:39.905 321 18164.23 163.10 52832.39 88888.00 2005-11-17 03:35:40.405 321 18164.23 163.15 52832.31 88888.00 2005-11-17 03:35:40.905 321 18164.42 163.16 52832.24 88888.00 2005-11-17 03:35:41.405 321 18164.40 163.17 52832.28 88888.00 2005-11-17 03:35:41.905 321 18164.34 163.17 52832.30 88888.00 2005-11-17 03:35:42.405 321 18164.45 163.18 52832.29 88888.00 2005-11-17 03:35:42.905 321 18164.47 163.26 52832.29 88888.00 2005-11-17 03:35:43.405 321 18164.39 163.33 52832.30 88888.00 2005-11-17 03:35:43.905 321 18164.26 163.33 52832.22 88888.00 2005-11-17 03:35:44.405 321 18164.11 163.25 52832.16 88888.00 2005-11-17 03:35:44.905 321 18164.13 163.25 52832.18 88888.00 2005-11-17 03:35:45.405 321 18164.13 163.13 52832.22 88888.00 2005-11-17 03:35:45.905 321 18164.00 163.17 52832.16 88888.00 2005-11-17 03:35:46.405 321 18164.07 163.26 52832.25 88888.00 2005-11-17 03:35:46.905 321 18164.12 163.20 52832.28 88888.00 2005-11-17 03:35:47.405 321 18164.22 163.17 52832.32 88888.00 2005-11-17 03:35:47.905 321 18164.33 163.22 52832.35 88888.00 2005-11-17 03:35:48.405 321 18164.37 163.25 52832.33 88888.00 2005-11-17 03:35:48.905 321 18164.36 163.35 52832.32 88888.00 2005-11-17 03:35:49.405 321 18164.31 163.33 52832.33 88888.00 2005-11-17 03:35:49.905 321 18164.29 163.23 52832.28 88888.00 2005-11-17 03:35:50.405 321 18164.13 163.18 52832.39 88888.00 2005-11-17 03:35:50.905 321 18164.27 163.28 52832.29 88888.00 2005-11-17 03:35:51.405 321 18164.27 163.32 52832.19 88888.00 2005-11-17 03:35:51.905 321 18164.22 163.18 52832.23 88888.00 2005-11-17 03:35:52.405 321 18164.38 163.21 52832.23 88888.00 2005-11-17 03:35:52.905 321 18164.48 163.25 52832.07 88888.00 2005-11-17 03:35:53.405 321 18164.34 163.20 52831.98 88888.00 2005-11-17 03:35:53.905 321 18164.34 163.21 52832.09 88888.00 2005-11-17 03:35:54.405 321 18164.29 163.23 52832.09 88888.00 2005-11-17 03:35:54.905 321 18164.18 163.26 52832.04 88888.00 2005-11-17 03:35:55.405 321 18164.26 163.26 52832.04 88888.00 2005-11-17 03:35:55.905 321 18164.31 163.19 52832.19 88888.00 2005-11-17 03:35:56.405 321 18164.33 163.16 52832.25 88888.00 2005-11-17 03:35:56.905 321 18164.50 163.22 52832.08 88888.00 2005-11-17 03:35:57.405 321 18164.52 163.24 52831.98 88888.00 2005-11-17 03:35:57.905 321 18164.31 163.28 52831.86 88888.00 2005-11-17 03:35:58.405 321 18164.26 163.37 52831.91 88888.00 2005-11-17 03:35:58.905 321 18164.27 163.28 52832.00 88888.00 2005-11-17 03:35:59.405 321 18164.27 163.20 52832.05 88888.00 2005-11-17 03:35:59.905 321 18164.22 163.15 52831.99 88888.00 2005-11-17 03:36:00.405 321 18164.26 163.19 52831.99 88888.00 2005-11-17 03:36:00.905 321 18164.18 163.23 52831.98 88888.00 2005-11-17 03:36:01.405 321 18164.08 163.32 52832.01 88888.00 2005-11-17 03:36:01.905 321 18164.00 163.40 52832.18 88888.00 2005-11-17 03:36:02.405 321 18164.07 163.30 52832.24 88888.00 2005-11-17 03:36:02.905 321 18164.18 163.21 52832.20 88888.00 2005-11-17 03:36:03.405 321 18164.29 163.29 52832.29 88888.00 2005-11-17 03:36:03.905 321 18164.27 163.26 52832.11 88888.00 2005-11-17 03:36:04.405 321 18164.09 163.30 52832.10 88888.00 2005-11-17 03:36:04.905 321 18164.07 163.33 52832.05 88888.00 2005-11-17 03:36:05.405 321 18164.15 163.29 52832.05 88888.00 2005-11-17 03:36:05.905 321 18164.18 163.25 52831.98 88888.00 2005-11-17 03:36:06.405 321 18164.14 163.24 52832.04 88888.00 2005-11-17 03:36:06.905 321 18164.23 163.25 52832.05 88888.00 2005-11-17 03:36:07.405 321 18164.36 163.23 52832.08 88888.00 2005-11-17 03:36:07.905 321 18164.27 163.21 52832.02 88888.00 2005-11-17 03:36:08.405 321 18164.14 163.24 52831.95 88888.00 2005-11-17 03:36:08.905 321 18164.07 163.23 52832.05 88888.00 2005-11-17 03:36:09.405 321 18164.19 163.29 52832.13 88888.00 2005-11-17 03:36:09.905 321 18164.33 163.30 52832.19 88888.00 2005-11-17 03:36:10.405 321 18164.35 163.32 52832.24 88888.00 2005-11-17 03:36:10.905 321 18164.28 163.32 52832.21 88888.00 2005-11-17 03:36:11.405 321 18164.30 163.32 52832.23 88888.00 2005-11-17 03:36:11.905 321 18164.35 163.30 52832.25 88888.00 2005-11-17 03:36:12.405 321 18164.29 163.15 52832.28 88888.00 2005-11-17 03:36:12.905 321 18164.42 163.17 52832.32 88888.00 2005-11-17 03:36:13.405 321 18164.41 163.18 52832.29 88888.00 2005-11-17 03:36:13.905 321 18164.47 163.20 52832.14 88888.00 2005-11-17 03:36:14.405 321 18164.42 163.21 52832.11 88888.00 2005-11-17 03:36:14.905 321 18164.42 163.20 52832.11 88888.00 2005-11-17 03:36:15.405 321 18164.35 163.17 52832.17 88888.00 2005-11-17 03:36:15.905 321 18164.30 163.18 52832.02 88888.00 2005-11-17 03:36:16.405 321 18164.24 163.21 52832.01 88888.00 2005-11-17 03:36:16.905 321 18164.44 163.17 52832.10 88888.00 2005-11-17 03:36:17.405 321 18164.44 163.21 52831.93 88888.00 2005-11-17 03:36:17.905 321 18164.25 163.25 52831.89 88888.00 2005-11-17 03:36:18.405 321 18164.12 163.26 52831.91 88888.00 2005-11-17 03:36:18.905 321 18164.14 163.22 52832.01 88888.00 2005-11-17 03:36:19.405 321 18164.05 163.20 52832.10 88888.00 2005-11-17 03:36:19.905 321 18164.18 163.22 52832.11 88888.00 2005-11-17 03:36:20.405 321 18164.02 163.19 52832.07 88888.00 2005-11-17 03:36:20.905 321 18163.96 163.17 52832.14 88888.00 2005-11-17 03:36:21.405 321 18163.92 163.16 52832.13 88888.00 2005-11-17 03:36:21.905 321 18163.98 163.14 52832.08 88888.00 2005-11-17 03:36:22.405 321 18163.97 163.17 52832.13 88888.00 2005-11-17 03:36:22.905 321 18163.90 163.22 52832.24 88888.00 2005-11-17 03:36:23.405 321 18163.96 163.21 52832.21 88888.00 2005-11-17 03:36:23.905 321 18163.98 163.23 52832.14 88888.00 2005-11-17 03:36:24.405 321 18164.02 163.26 52832.18 88888.00 2005-11-17 03:36:24.905 321 18164.06 163.24 52832.10 88888.00 2005-11-17 03:36:25.405 321 18164.01 163.16 52831.97 88888.00 2005-11-17 03:36:25.905 321 18163.87 163.10 52831.96 88888.00 2005-11-17 03:36:26.405 321 18163.87 163.13 52832.11 88888.00 2005-11-17 03:36:26.905 321 18163.85 163.07 52832.16 88888.00 2005-11-17 03:36:27.405 321 18164.00 163.05 52832.19 88888.00 2005-11-17 03:36:27.905 321 18163.95 163.04 52832.23 88888.00 2005-11-17 03:36:28.405 321 18164.01 163.00 52832.25 88888.00 2005-11-17 03:36:28.905 321 18163.84 163.01 52832.22 88888.00 2005-11-17 03:36:29.405 321 18163.93 163.01 52832.19 88888.00 2005-11-17 03:36:29.905 321 18164.01 163.04 52832.24 88888.00 2005-11-17 03:36:30.405 321 18164.09 163.05 52832.32 88888.00 2005-11-17 03:36:30.905 321 18164.03 163.01 52832.30 88888.00 2005-11-17 03:36:31.405 321 18164.05 162.97 52832.34 88888.00 2005-11-17 03:36:31.905 321 18164.06 162.98 52832.35 88888.00 2005-11-17 03:36:32.405 321 18164.07 163.04 52832.40 88888.00 2005-11-17 03:36:32.905 321 18164.01 163.02 52832.46 88888.00 2005-11-17 03:36:33.405 321 18163.90 162.97 52832.49 88888.00 2005-11-17 03:36:33.905 321 18163.71 163.01 52832.29 88888.00 2005-11-17 03:36:34.405 321 18163.54 163.12 52832.34 88888.00 2005-11-17 03:36:34.905 321 18163.55 163.19 52832.44 88888.00 2005-11-17 03:36:35.405 321 18163.76 163.22 52832.44 88888.00 2005-11-17 03:36:35.905 321 18163.77 163.23 52832.36 88888.00 2005-11-17 03:36:36.405 321 18163.75 163.20 52832.31 88888.00 2005-11-17 03:36:36.905 321 18163.87 163.14 52832.26 88888.00 2005-11-17 03:36:37.405 321 18163.91 163.01 52832.21 88888.00 2005-11-17 03:36:37.905 321 18163.97 163.05 52832.16 88888.00 2005-11-17 03:36:38.405 321 18163.96 163.09 52832.18 88888.00 2005-11-17 03:36:38.905 321 18164.08 163.04 52832.14 88888.00 2005-11-17 03:36:39.405 321 18164.01 163.10 52832.18 88888.00 2005-11-17 03:36:39.905 321 18163.93 163.13 52832.21 88888.00 2005-11-17 03:36:40.405 321 18163.95 163.10 52832.30 88888.00 2005-11-17 03:36:40.905 321 18163.93 163.08 52832.29 88888.00 2005-11-17 03:36:41.405 321 18163.94 163.14 52832.31 88888.00 2005-11-17 03:36:41.905 321 18164.00 163.20 52832.22 88888.00 2005-11-17 03:36:42.405 321 18164.02 163.11 52832.16 88888.00 2005-11-17 03:36:42.905 321 18164.03 163.09 52832.07 88888.00 2005-11-17 03:36:43.405 321 18164.08 163.15 52832.11 88888.00 2005-11-17 03:36:43.905 321 18164.06 163.08 52832.11 88888.00 2005-11-17 03:36:44.405 321 18163.98 163.08 52832.02 88888.00 2005-11-17 03:36:44.905 321 18163.95 163.09 52832.02 88888.00 2005-11-17 03:36:45.405 321 18163.97 163.07 52832.04 88888.00 2005-11-17 03:36:45.905 321 18163.81 163.03 52832.04 88888.00 2005-11-17 03:36:46.405 321 18163.74 163.01 52832.05 88888.00 2005-11-17 03:36:46.905 321 18163.91 162.99 52832.18 88888.00 2005-11-17 03:36:47.405 321 18163.87 163.00 52832.24 88888.00 2005-11-17 03:36:47.905 321 18163.82 162.98 52832.26 88888.00 2005-11-17 03:36:48.405 321 18163.81 162.99 52832.30 88888.00 2005-11-17 03:36:48.905 321 18163.81 163.08 52832.30 88888.00 2005-11-17 03:36:49.405 321 18163.81 163.08 52832.17 88888.00 2005-11-17 03:36:49.905 321 18163.70 163.09 52832.11 88888.00 2005-11-17 03:36:50.405 321 18163.75 163.05 52832.12 88888.00 2005-11-17 03:36:50.905 321 18163.82 163.13 52832.14 88888.00 2005-11-17 03:36:51.405 321 18163.70 163.15 52832.18 88888.00 2005-11-17 03:36:51.905 321 18163.65 163.14 52832.14 88888.00 2005-11-17 03:36:52.405 321 18163.80 163.14 52832.07 88888.00 2005-11-17 03:36:52.905 321 18163.85 163.11 52832.05 88888.00 2005-11-17 03:36:53.405 321 18163.76 163.11 52832.05 88888.00 2005-11-17 03:36:53.905 321 18163.77 163.20 52832.00 88888.00 2005-11-17 03:36:54.405 321 18163.79 163.23 52832.11 88888.00 2005-11-17 03:36:54.905 321 18163.84 163.14 52832.06 88888.00 2005-11-17 03:36:55.405 321 18163.85 163.10 52832.02 88888.00 2005-11-17 03:36:55.905 321 18163.80 163.09 52832.06 88888.00 2005-11-17 03:36:56.405 321 18163.82 163.10 52832.13 88888.00 2005-11-17 03:36:56.905 321 18163.76 163.02 52832.07 88888.00 2005-11-17 03:36:57.405 321 18163.85 163.08 52832.01 88888.00 2005-11-17 03:36:57.905 321 18163.84 163.08 52831.93 88888.00 2005-11-17 03:36:58.405 321 18163.72 163.02 52831.79 88888.00 2005-11-17 03:36:58.905 321 18163.58 163.07 52831.77 88888.00 2005-11-17 03:36:59.405 321 18163.46 163.04 52831.83 88888.00 2005-11-17 03:36:59.905 321 18163.66 162.99 52831.90 88888.00 2005-11-17 03:37:00.405 321 18163.79 162.92 52831.87 88888.00 2005-11-17 03:37:00.905 321 18163.71 162.98 52831.79 88888.00 2005-11-17 03:37:01.405 321 18163.73 163.00 52831.87 88888.00 2005-11-17 03:37:01.905 321 18163.65 163.02 52831.83 88888.00 2005-11-17 03:37:02.405 321 18163.66 163.01 52831.79 88888.00 2005-11-17 03:37:02.905 321 18163.70 162.98 52831.96 88888.00 2005-11-17 03:37:03.405 321 18163.69 162.84 52832.06 88888.00 2005-11-17 03:37:03.905 321 18163.63 162.85 52832.11 88888.00 2005-11-17 03:37:04.405 321 18163.69 162.94 52832.11 88888.00 2005-11-17 03:37:04.905 321 18163.74 162.88 52832.10 88888.00 2005-11-17 03:37:05.405 321 18163.66 162.83 52832.18 88888.00 2005-11-17 03:37:05.905 321 18163.55 162.85 52832.24 88888.00 2005-11-17 03:37:06.405 321 18163.61 162.91 52832.18 88888.00 2005-11-17 03:37:06.905 321 18163.58 162.92 52832.12 88888.00 2005-11-17 03:37:07.405 321 18163.54 162.87 52832.07 88888.00 2005-11-17 03:37:07.905 321 18163.58 163.01 52832.01 88888.00 2005-11-17 03:37:08.405 321 18163.73 163.01 52832.08 88888.00 2005-11-17 03:37:08.905 321 18163.70 162.90 52832.14 88888.00 2005-11-17 03:37:09.405 321 18163.71 162.85 52831.95 88888.00 2005-11-17 03:37:09.905 321 18163.76 162.79 52831.93 88888.00 2005-11-17 03:37:10.405 321 18163.76 162.81 52831.93 88888.00 2005-11-17 03:37:10.905 321 18163.84 162.87 52831.95 88888.00 2005-11-17 03:37:11.405 321 18163.85 162.81 52832.17 88888.00 2005-11-17 03:37:11.905 321 18163.85 162.84 52832.01 88888.00 2005-11-17 03:37:12.405 321 18163.83 162.91 52831.98 88888.00 2005-11-17 03:37:12.905 321 18163.98 162.91 52831.89 88888.00 2005-11-17 03:37:13.405 321 18163.94 162.92 52831.86 88888.00 2005-11-17 03:37:13.905 321 18163.82 162.92 52831.83 88888.00 2005-11-17 03:37:14.405 321 18163.80 162.96 52831.83 88888.00 2005-11-17 03:37:14.905 321 18163.69 162.99 52831.72 88888.00 2005-11-17 03:37:15.405 321 18163.69 163.05 52831.77 88888.00 2005-11-17 03:37:15.905 321 18163.86 163.07 52831.79 88888.00 2005-11-17 03:37:16.405 321 18163.94 163.09 52831.87 88888.00 2005-11-17 03:37:16.905 321 18163.95 162.99 52831.89 88888.00 2005-11-17 03:37:17.405 321 18163.89 162.94 52831.84 88888.00 2005-11-17 03:37:17.905 321 18163.75 162.91 52831.75 88888.00 2005-11-17 03:37:18.405 321 18163.84 162.90 52831.81 88888.00 2005-11-17 03:37:18.905 321 18163.85 162.94 52831.86 88888.00 2005-11-17 03:37:19.405 321 18163.86 162.95 52831.82 88888.00 2005-11-17 03:37:19.905 321 18163.81 162.99 52831.81 88888.00 2005-11-17 03:37:20.405 321 18163.84 163.05 52831.78 88888.00 2005-11-17 03:37:20.905 321 18163.80 163.02 52831.81 88888.00 2005-11-17 03:37:21.405 321 18163.82 162.99 52831.78 88888.00 2005-11-17 03:37:21.905 321 18163.80 162.95 52831.76 88888.00 2005-11-17 03:37:22.402 321 18163.77 162.90 52831.77 88888.00 2005-11-17 03:37:22.902 321 18163.72 163.02 52831.79 88888.00 2005-11-17 03:37:23.402 321 18163.80 163.12 52831.94 88888.00 2005-11-17 03:37:23.902 321 18163.94 163.06 52832.16 88888.00 2005-11-17 03:37:24.402 321 18164.01 163.01 52832.17 88888.00 2005-11-17 03:37:24.902 321 18163.91 163.03 52832.17 88888.00 2005-11-17 03:37:25.402 321 18163.94 163.10 52832.09 88888.00 2005-11-17 03:37:25.902 321 18163.92 163.09 52832.13 88888.00 2005-11-17 03:37:26.402 321 18163.96 163.12 52832.18 88888.00 2005-11-17 03:37:26.902 321 18164.01 163.04 52832.19 88888.00 2005-11-17 03:37:27.402 321 18164.02 163.03 52832.17 88888.00 2005-11-17 03:37:27.902 321 18164.03 163.00 52832.13 88888.00 2005-11-17 03:37:28.402 321 18164.00 163.02 52832.14 88888.00 2005-11-17 03:37:28.902 321 18164.13 163.05 52831.99 88888.00 2005-11-17 03:37:29.402 321 18164.05 163.04 52831.86 88888.00 2005-11-17 03:37:29.902 321 18164.00 163.05 52831.90 88888.00 2005-11-17 03:37:30.402 321 18164.01 163.05 52832.11 88888.00 2005-11-17 03:37:30.902 321 18163.93 163.12 52831.98 88888.00 2005-11-17 03:37:31.402 321 18163.90 163.15 52831.97 88888.00 2005-11-17 03:37:31.902 321 18163.82 163.16 52831.86 88888.00 2005-11-17 03:37:32.402 321 18163.89 163.11 52831.84 88888.00 2005-11-17 03:37:32.902 321 18163.90 162.97 52831.84 88888.00 2005-11-17 03:37:33.402 321 18163.85 162.89 52831.90 88888.00 2005-11-17 03:37:33.902 321 18163.84 162.98 52831.93 88888.00 2005-11-17 03:37:34.402 321 18163.91 162.99 52831.86 88888.00 2005-11-17 03:37:34.902 321 18163.92 163.01 52831.96 88888.00 2005-11-17 03:37:35.402 321 18163.93 162.94 52832.07 88888.00 2005-11-17 03:37:35.902 321 18163.93 162.91 52832.00 88888.00 2005-11-17 03:37:36.402 321 18163.96 162.91 52831.95 88888.00 2005-11-17 03:37:36.902 321 18163.91 162.95 52832.04 88888.00 2005-11-17 03:37:37.402 321 18163.94 162.91 52832.21 88888.00 2005-11-17 03:37:37.902 321 18164.05 162.96 52832.18 88888.00 2005-11-17 03:37:38.402 321 18164.13 162.99 52832.10 88888.00 2005-11-17 03:37:38.902 321 18164.16 162.96 52831.96 88888.00 2005-11-17 03:37:39.402 321 18164.03 162.99 52831.85 88888.00 2005-11-17 03:37:39.902 321 18164.07 163.01 52831.78 88888.00 2005-11-17 03:37:40.402 321 18164.17 162.96 52831.85 88888.00 2005-11-17 03:37:40.902 321 18164.08 163.01 52831.87 88888.00 2005-11-17 03:37:41.402 321 18164.08 162.97 52831.87 88888.00 2005-11-17 03:37:41.902 321 18164.09 162.97 52831.88 88888.00 2005-11-17 03:37:42.402 321 18163.98 163.01 52832.00 88888.00 2005-11-17 03:37:42.902 321 18164.04 163.01 52831.94 88888.00 2005-11-17 03:37:43.402 321 18164.11 163.01 52831.89 88888.00 2005-11-17 03:37:43.902 321 18164.09 162.90 52831.91 88888.00 2005-11-17 03:37:44.402 321 18163.98 162.94 52831.99 88888.00 2005-11-17 03:37:44.902 321 18164.00 162.96 52831.99 88888.00 2005-11-17 03:37:45.402 321 18163.90 162.96 52831.95 88888.00 2005-11-17 03:37:45.902 321 18163.82 163.04 52831.99 88888.00 2005-11-17 03:37:46.402 321 18163.84 163.08 52831.98 88888.00 2005-11-17 03:37:46.902 321 18163.94 163.07 52831.99 88888.00 2005-11-17 03:37:47.402 321 18163.92 163.08 52831.99 88888.00 2005-11-17 03:37:47.902 321 18164.01 163.17 52831.96 88888.00 2005-11-17 03:37:48.402 321 18163.94 163.14 52831.93 88888.00 2005-11-17 03:37:48.902 321 18163.84 163.11 52831.87 88888.00 2005-11-17 03:37:49.402 321 18163.89 163.05 52831.95 88888.00 2005-11-17 03:37:49.902 321 18163.93 163.08 52832.04 88888.00 2005-11-17 03:37:50.402 321 18163.87 163.06 52831.99 88888.00 2005-11-17 03:37:50.902 321 18164.05 163.07 52831.93 88888.00 2005-11-17 03:37:51.402 321 18164.08 163.05 52831.90 88888.00 2005-11-17 03:37:51.902 321 18164.02 163.03 52831.93 88888.00 2005-11-17 03:37:52.402 321 18163.90 163.11 52831.87 88888.00 2005-11-17 03:37:52.902 321 18163.97 163.12 52831.84 88888.00 2005-11-17 03:37:53.402 321 18163.93 163.02 52831.91 88888.00 2005-11-17 03:37:53.902 321 18163.92 163.02 52831.95 88888.00 2005-11-17 03:37:54.402 321 18163.92 163.13 52831.98 88888.00 2005-11-17 03:37:54.902 321 18163.90 163.12 52831.96 88888.00 2005-11-17 03:37:55.402 321 18163.82 163.08 52831.94 88888.00 2005-11-17 03:37:55.902 321 18163.77 163.11 52831.99 88888.00 2005-11-17 03:37:56.402 321 18163.89 163.06 52832.07 88888.00 2005-11-17 03:37:56.902 321 18163.91 163.07 52832.08 88888.00 2005-11-17 03:37:57.402 321 18164.07 163.10 52831.97 88888.00 2005-11-17 03:37:57.902 321 18163.95 163.13 52831.86 88888.00 2005-11-17 03:37:58.402 321 18163.92 163.21 52831.94 88888.00 2005-11-17 03:37:58.902 321 18163.82 163.17 52831.84 88888.00 2005-11-17 03:37:59.402 321 18163.79 163.19 52831.82 88888.00 2005-11-17 03:37:59.902 321 18163.87 163.20 52831.89 88888.00 2005-11-17 03:38:00.402 321 18163.90 163.08 52831.91 88888.00 2005-11-17 03:38:00.902 321 18163.89 163.04 52831.89 88888.00 2005-11-17 03:38:01.402 321 18163.94 163.06 52831.97 88888.00 2005-11-17 03:38:01.902 321 18164.01 163.06 52832.01 88888.00 2005-11-17 03:38:02.402 321 18164.02 163.07 52831.95 88888.00 2005-11-17 03:38:02.902 321 18164.02 163.06 52831.90 88888.00 2005-11-17 03:38:03.402 321 18163.93 163.11 52831.99 88888.00 2005-11-17 03:38:03.902 321 18163.92 163.07 52832.00 88888.00 2005-11-17 03:38:04.402 321 18163.84 163.03 52831.89 88888.00 2005-11-17 03:38:04.902 321 18163.73 163.07 52831.95 88888.00 2005-11-17 03:38:05.402 321 18163.68 163.04 52831.94 88888.00 2005-11-17 03:38:05.902 321 18163.73 163.05 52831.88 88888.00 2005-11-17 03:38:06.402 321 18163.90 163.08 52831.84 88888.00 2005-11-17 03:38:06.902 321 18163.89 163.09 52831.83 88888.00 2005-11-17 03:38:07.402 321 18163.90 163.06 52831.90 88888.00 2005-11-17 03:38:07.902 321 18163.89 163.05 52831.93 88888.00 2005-11-17 03:38:08.402 321 18163.89 163.06 52831.98 88888.00 2005-11-17 03:38:08.902 321 18163.86 163.06 52832.00 88888.00 2005-11-17 03:38:09.402 321 18163.77 163.05 52831.94 88888.00 2005-11-17 03:38:09.902 321 18163.82 163.10 52831.94 88888.00 2005-11-17 03:38:10.402 321 18163.79 163.13 52832.14 88888.00 2005-11-17 03:38:10.902 321 18163.69 163.10 52832.11 88888.00 2005-11-17 03:38:11.402 321 18163.73 163.09 52832.00 88888.00 2005-11-17 03:38:11.902 321 18163.74 163.05 52831.99 88888.00 2005-11-17 03:38:12.402 321 18163.84 163.04 52832.08 88888.00 2005-11-17 03:38:12.902 321 18163.75 163.04 52832.07 88888.00 2005-11-17 03:38:13.402 321 18163.65 163.05 52831.85 88888.00 2005-11-17 03:38:13.902 321 18163.75 163.05 52831.84 88888.00 2005-11-17 03:38:14.402 321 18163.75 163.06 52831.88 88888.00 2005-11-17 03:38:14.902 321 18163.77 163.13 52831.88 88888.00 2005-11-17 03:38:15.402 321 18163.77 163.10 52831.84 88888.00 2005-11-17 03:38:15.902 321 18163.96 163.10 52831.78 88888.00 2005-11-17 03:38:16.402 321 18164.07 163.05 52831.83 88888.00 2005-11-17 03:38:16.902 321 18164.05 163.05 52831.71 88888.00 2005-11-17 03:38:17.402 321 18163.89 163.16 52831.70 88888.00 2005-11-17 03:38:17.902 321 18163.91 163.15 52831.82 88888.00 2005-11-17 03:38:18.402 321 18163.95 163.09 52831.97 88888.00 2005-11-17 03:38:18.902 321 18164.01 163.16 52832.10 88888.00 2005-11-17 03:38:19.402 321 18163.81 163.18 52832.12 88888.00 2005-11-17 03:38:19.902 321 18163.77 163.15 52832.06 88888.00 2005-11-17 03:38:20.402 321 18163.66 163.11 52832.09 88888.00 2005-11-17 03:38:20.902 321 18163.63 163.09 52832.13 88888.00 2005-11-17 03:38:21.402 321 18163.69 163.06 52832.17 88888.00 2005-11-17 03:38:21.902 321 18163.69 163.05 52832.20 88888.00 2005-11-17 03:38:22.402 321 18163.64 163.04 52832.17 88888.00 2005-11-17 03:38:22.902 321 18163.68 163.03 52832.08 88888.00 2005-11-17 03:38:23.402 321 18163.85 163.07 52832.05 88888.00 2005-11-17 03:38:23.902 321 18163.76 163.09 52832.01 88888.00 2005-11-17 03:38:24.402 321 18163.90 163.07 52831.86 88888.00 2005-11-17 03:38:24.902 321 18163.94 163.09 52831.73 88888.00 2005-11-17 03:38:25.402 321 18163.84 163.17 52831.75 88888.00 2005-11-17 03:38:25.902 321 18163.76 163.11 52831.86 88888.00 2005-11-17 03:38:26.402 321 18163.64 163.14 52831.85 88888.00 2005-11-17 03:38:26.902 321 18163.73 163.15 52831.81 88888.00 2005-11-17 03:38:27.402 321 18163.70 163.10 52831.79 88888.00 2005-11-17 03:38:27.902 321 18163.76 163.15 52831.94 88888.00 2005-11-17 03:38:28.402 321 18163.64 163.20 52831.95 88888.00 2005-11-17 03:38:28.902 321 18163.57 163.22 52831.86 88888.00 2005-11-17 03:38:29.402 321 18163.80 163.19 52831.96 88888.00 2005-11-17 03:38:29.902 321 18163.91 163.16 52831.85 88888.00 2005-11-17 03:38:30.402 321 18163.85 163.12 52831.75 88888.00 2005-11-17 03:38:30.902 321 18163.93 163.14 52831.67 88888.00 2005-11-17 03:38:31.402 321 18164.02 163.12 52831.70 88888.00 2005-11-17 03:38:31.902 321 18163.97 163.14 52831.78 88888.00 2005-11-17 03:38:32.402 321 18163.89 163.20 52831.82 88888.00 2005-11-17 03:38:32.902 321 18163.92 163.11 52831.93 88888.00 2005-11-17 03:38:33.402 321 18163.91 163.11 52832.00 88888.00 2005-11-17 03:38:33.902 321 18163.89 163.09 52832.01 88888.00 2005-11-17 03:38:34.402 321 18163.90 163.06 52831.99 88888.00 2005-11-17 03:38:34.902 321 18163.79 163.05 52831.95 88888.00 2005-11-17 03:38:35.402 321 18163.75 163.08 52831.91 88888.00 2005-11-17 03:38:35.902 321 18163.91 163.09 52831.97 88888.00 2005-11-17 03:38:36.402 321 18163.90 163.00 52832.00 88888.00 2005-11-17 03:38:36.902 321 18163.80 162.95 52831.97 88888.00 2005-11-17 03:38:37.402 321 18163.70 162.91 52831.93 88888.00 2005-11-17 03:38:37.902 321 18163.77 162.96 52831.87 88888.00 2005-11-17 03:38:38.402 321 18163.79 163.01 52831.89 88888.00 2005-11-17 03:38:38.902 321 18163.69 163.03 52831.84 88888.00 2005-11-17 03:38:39.402 321 18163.68 163.05 52831.82 88888.00 2005-11-17 03:38:39.902 321 18163.83 163.06 52831.94 88888.00 2005-11-17 03:38:40.402 321 18163.83 163.04 52832.00 88888.00 2005-11-17 03:38:40.902 321 18163.85 162.95 52832.00 88888.00 2005-11-17 03:38:41.402 321 18163.81 163.02 52831.94 88888.00 2005-11-17 03:38:41.902 321 18163.74 163.02 52831.90 88888.00 2005-11-17 03:38:42.402 321 18163.71 162.95 52831.84 88888.00 2005-11-17 03:38:42.902 321 18163.92 162.99 52831.77 88888.00 2005-11-17 03:38:43.402 321 18163.82 163.03 52831.77 88888.00 2005-11-17 03:38:43.902 321 18163.69 162.99 52831.83 88888.00 2005-11-17 03:38:44.402 321 18163.84 162.92 52831.90 88888.00 2005-11-17 03:38:44.902 321 18163.82 162.88 52831.91 88888.00 2005-11-17 03:38:45.402 321 18163.72 162.92 52831.90 88888.00 2005-11-17 03:38:45.902 321 18163.74 162.95 52831.96 88888.00 2005-11-17 03:38:46.402 321 18163.74 162.97 52831.96 88888.00 2005-11-17 03:38:46.902 321 18163.71 162.96 52831.88 88888.00 2005-11-17 03:38:47.402 321 18163.59 162.97 52831.97 88888.00 2005-11-17 03:38:47.902 321 18163.58 163.00 52832.05 88888.00 2005-11-17 03:38:48.402 321 18163.65 162.97 52831.96 88888.00 2005-11-17 03:38:48.902 321 18163.73 162.96 52832.06 88888.00 2005-11-17 03:38:49.402 321 18163.84 162.95 52832.05 88888.00 2005-11-17 03:38:49.902 321 18163.77 162.96 52831.87 88888.00 2005-11-17 03:38:50.402 321 18163.77 162.94 52831.77 88888.00 2005-11-17 03:38:50.902 321 18163.93 162.99 52831.90 88888.00 2005-11-17 03:38:51.402 321 18164.01 162.98 52831.89 88888.00 2005-11-17 03:38:51.902 321 18164.04 162.96 52831.90 88888.00 2005-11-17 03:38:52.402 321 18163.92 162.92 52831.83 88888.00 2005-11-17 03:38:52.902 321 18163.80 162.96 52831.81 88888.00 2005-11-17 03:38:53.402 321 18163.76 162.91 52831.81 88888.00 2005-11-17 03:38:53.902 321 18163.64 162.97 52831.81 88888.00 2005-11-17 03:38:54.402 321 18163.59 163.03 52831.82 88888.00 2005-11-17 03:38:54.902 321 18163.72 163.02 52831.76 88888.00 2005-11-17 03:38:55.402 321 18163.83 162.99 52831.78 88888.00 2005-11-17 03:38:55.902 321 18163.65 162.91 52831.81 88888.00 2005-11-17 03:38:56.402 321 18163.66 162.92 52831.82 88888.00 2005-11-17 03:38:56.902 321 18163.72 163.06 52831.88 88888.00 2005-11-17 03:38:57.402 321 18163.76 163.10 52831.94 88888.00 2005-11-17 03:38:57.902 321 18163.84 163.11 52831.95 88888.00 2005-11-17 03:38:58.402 321 18163.77 163.07 52831.87 88888.00 2005-11-17 03:38:58.902 321 18163.79 163.11 52831.89 88888.00 2005-11-17 03:38:59.402 321 18163.90 163.06 52831.89 88888.00 2005-11-17 03:38:59.902 321 18163.91 162.98 52831.87 88888.00 2005-11-17 03:39:00.402 321 18163.84 162.92 52831.85 88888.00 2005-11-17 03:39:00.902 321 18163.82 162.89 52831.83 88888.00 2005-11-17 03:39:01.402 321 18163.81 162.80 52831.83 88888.00 2005-11-17 03:39:01.902 321 18163.82 162.82 52831.85 88888.00 2005-11-17 03:39:02.402 321 18163.87 162.90 52831.87 88888.00 2005-11-17 03:39:02.902 321 18163.91 162.96 52831.77 88888.00 2005-11-17 03:39:03.402 321 18163.92 162.85 52831.84 88888.00 2005-11-17 03:39:03.902 321 18163.89 162.87 52831.88 88888.00 2005-11-17 03:39:04.402 321 18163.92 162.86 52831.75 88888.00 2005-11-17 03:39:04.902 321 18164.00 162.84 52831.66 88888.00 2005-11-17 03:39:05.402 321 18163.96 162.81 52831.78 88888.00 2005-11-17 03:39:05.902 321 18164.00 162.82 52831.79 88888.00 2005-11-17 03:39:06.402 321 18163.98 162.81 52831.49 88888.00 2005-11-17 03:39:06.902 321 18163.91 162.86 52831.46 88888.00 2005-11-17 03:39:07.402 321 18163.90 162.79 52831.59 88888.00 2005-11-17 03:39:07.902 321 18163.87 162.75 52831.73 88888.00 2005-11-17 03:39:08.402 321 18163.94 162.71 52831.66 88888.00 2005-11-17 03:39:08.902 321 18164.05 162.79 52831.65 88888.00 2005-11-17 03:39:09.402 321 18163.91 162.78 52831.75 88888.00 2005-11-17 03:39:09.902 321 18163.82 162.78 52831.76 88888.00 2005-11-17 03:39:10.402 321 18163.87 162.78 52831.85 88888.00 2005-11-17 03:39:10.902 321 18163.95 162.80 52831.85 88888.00 2005-11-17 03:39:11.402 321 18163.75 162.76 52831.83 88888.00 2005-11-17 03:39:11.902 321 18163.74 162.71 52831.89 88888.00 2005-11-17 03:39:12.402 321 18163.75 162.75 52831.88 88888.00 2005-11-17 03:39:12.902 321 18163.92 162.79 52831.70 88888.00 2005-11-17 03:39:13.402 321 18163.94 162.86 52831.61 88888.00 2005-11-17 03:39:13.902 321 18164.00 162.90 52831.59 88888.00 2005-11-17 03:39:14.402 321 18164.07 162.86 52831.56 88888.00 2005-11-17 03:39:14.902 321 18163.90 162.84 52831.50 88888.00 2005-11-17 03:39:15.402 321 18163.85 162.85 52831.42 88888.00 2005-11-17 03:39:15.902 321 18163.89 162.91 52831.52 88888.00 2005-11-17 03:39:16.402 321 18163.92 162.99 52831.64 88888.00 2005-11-17 03:39:16.902 321 18163.90 162.98 52831.63 88888.00 2005-11-17 03:39:17.402 321 18163.86 162.81 52831.70 88888.00 2005-11-17 03:39:17.902 321 18163.71 162.82 52831.77 88888.00 2005-11-17 03:39:18.402 321 18163.79 162.84 52831.81 88888.00 2005-11-17 03:39:18.902 321 18163.96 162.79 52831.81 88888.00 2005-11-17 03:39:19.402 321 18163.85 162.76 52831.78 88888.00 2005-11-17 03:39:19.902 321 18163.85 162.81 52831.93 88888.00 2005-11-17 03:39:20.402 321 18163.80 162.87 52832.04 88888.00 2005-11-17 03:39:20.902 321 18163.86 162.88 52831.93 88888.00 2005-11-17 03:39:21.402 321 18163.80 162.88 52831.97 88888.00 2005-11-17 03:39:21.902 321 18163.87 162.83 52831.99 88888.00 2005-11-17 03:39:22.402 321 18163.90 162.83 52831.97 88888.00 2005-11-17 03:39:22.902 321 18163.83 162.84 52831.91 88888.00 2005-11-17 03:39:23.402 321 18163.85 162.90 52831.79 88888.00 2005-11-17 03:39:23.902 321 18163.80 162.96 52831.75 88888.00 2005-11-17 03:39:24.402 321 18163.80 162.91 52831.79 88888.00 2005-11-17 03:39:24.902 321 18163.84 162.97 52831.67 88888.00 2005-11-17 03:39:25.402 321 18163.98 163.07 52831.61 88888.00 2005-11-17 03:39:25.902 321 18163.93 162.92 52831.65 88888.00 2005-11-17 03:39:26.402 321 18163.83 162.88 52831.68 88888.00 2005-11-17 03:39:26.902 321 18163.75 162.90 52831.73 88888.00 2005-11-17 03:39:27.402 321 18163.65 162.88 52831.66 88888.00 2005-11-17 03:39:27.902 321 18163.65 162.88 52831.63 88888.00 2005-11-17 03:39:28.402 321 18163.76 162.83 52831.62 88888.00 2005-11-17 03:39:28.902 321 18163.83 162.81 52831.64 88888.00 2005-11-17 03:39:29.402 321 18163.81 162.85 52831.68 88888.00 2005-11-17 03:39:29.902 321 18163.77 162.81 52831.70 88888.00 2005-11-17 03:39:30.402 321 18163.86 162.78 52831.61 88888.00 2005-11-17 03:39:30.902 321 18163.93 162.82 52831.73 88888.00 2005-11-17 03:39:31.402 321 18163.94 162.80 52831.65 88888.00 2005-11-17 03:39:31.902 321 18164.01 162.83 52831.60 88888.00 2005-11-17 03:39:32.402 321 18164.05 162.82 52831.63 88888.00 2005-11-17 03:39:32.902 321 18164.01 162.82 52831.66 88888.00 2005-11-17 03:39:33.402 321 18163.90 162.79 52831.74 88888.00 2005-11-17 03:39:33.902 321 18163.76 162.72 52831.67 88888.00 2005-11-17 03:39:34.402 321 18163.77 162.73 52831.61 88888.00 2005-11-17 03:39:34.902 321 18163.77 162.78 52831.66 88888.00 2005-11-17 03:39:35.402 321 18163.97 162.80 52831.81 88888.00 2005-11-17 03:39:35.902 321 18163.92 162.84 52831.86 88888.00 2005-11-17 03:39:36.402 321 18164.01 162.84 52831.86 88888.00 2005-11-17 03:39:36.902 321 18164.08 162.85 52831.94 88888.00 2005-11-17 03:39:37.402 321 18163.93 162.84 52831.95 88888.00 2005-11-17 03:39:37.902 321 18163.91 162.72 52831.72 88888.00 2005-11-17 03:39:38.402 321 18163.95 162.78 52831.72 88888.00 2005-11-17 03:39:38.902 321 18163.85 162.79 52831.81 88888.00 2005-11-17 03:39:39.402 321 18163.80 162.85 52831.77 88888.00 2005-11-17 03:39:39.902 321 18163.85 162.87 52831.79 88888.00 2005-11-17 03:39:40.402 321 18163.89 162.90 52831.83 88888.00 2005-11-17 03:39:40.902 321 18164.03 162.94 52831.93 88888.00 2005-11-17 03:39:41.402 321 18164.01 162.89 52831.86 88888.00 2005-11-17 03:39:41.902 321 18163.98 162.89 52831.96 88888.00 2005-11-17 03:39:42.402 321 18163.92 162.85 52832.06 88888.00 2005-11-17 03:39:42.902 321 18163.92 162.87 52831.83 88888.00 2005-11-17 03:39:43.402 321 18163.74 162.85 52831.79 88888.00 2005-11-17 03:39:43.902 321 18163.76 162.90 52831.90 88888.00 2005-11-17 03:39:44.402 321 18163.77 162.88 52832.00 88888.00 2005-11-17 03:39:44.902 321 18163.83 162.84 52831.90 88888.00 2005-11-17 03:39:45.402 321 18163.91 162.89 52831.79 88888.00 2005-11-17 03:39:45.902 321 18163.92 162.86 52831.84 88888.00 2005-11-17 03:39:46.402 321 18163.77 162.79 52831.96 88888.00 2005-11-17 03:39:46.902 321 18163.83 162.78 52831.96 88888.00 2005-11-17 03:39:47.402 321 18163.83 162.81 52832.16 88888.00 2005-11-17 03:39:47.902 321 18163.75 162.76 52832.22 88888.00 2005-11-17 03:39:48.402 321 18163.83 162.80 52832.17 88888.00 2005-11-17 03:39:48.902 321 18163.83 162.84 52832.07 88888.00 2005-11-17 03:39:49.402 321 18163.80 162.83 52832.00 88888.00 2005-11-17 03:39:49.902 321 18163.74 162.82 52831.89 88888.00 2005-11-17 03:39:50.402 321 18163.75 162.77 52831.73 88888.00 2005-11-17 03:39:50.902 321 18163.75 162.72 52831.75 88888.00 2005-11-17 03:39:51.402 321 18163.61 162.75 52831.91 88888.00 2005-11-17 03:39:51.902 321 18163.61 162.81 52831.73 88888.00 2005-11-17 03:39:52.402 321 18163.57 162.80 52831.76 88888.00 2005-11-17 03:39:52.902 321 18163.57 162.76 52831.89 88888.00 2005-11-17 03:39:53.402 321 18163.57 162.83 52831.83 88888.00 2005-11-17 03:39:53.902 321 18163.55 162.83 52831.81 88888.00 2005-11-17 03:39:54.402 321 18163.61 162.81 52831.95 88888.00 2005-11-17 03:39:54.902 321 18163.48 162.83 52832.17 88888.00 2005-11-17 03:39:55.402 321 18163.49 162.88 52832.08 88888.00 2005-11-17 03:39:55.902 321 18163.51 162.85 52831.87 88888.00 2005-11-17 03:39:56.402 321 18163.62 162.91 52831.87 88888.00 2005-11-17 03:39:56.902 321 18163.74 162.89 52831.73 88888.00 2005-11-17 03:39:57.402 321 18163.65 162.91 52831.75 88888.00 2005-11-17 03:39:57.902 321 18163.64 162.86 52831.82 88888.00 2005-11-17 03:39:58.402 321 18163.68 162.88 52831.78 88888.00 2005-11-17 03:39:58.902 321 18163.65 162.90 52831.81 88888.00 2005-11-17 03:39:59.402 321 18163.58 162.88 52831.77 88888.00 2005-11-17 03:39:59.902 321 18163.62 162.89 52831.86 88888.00 2005-11-17 03:40:00.402 321 18163.60 162.92 52831.91 88888.00 2005-11-17 03:40:00.902 321 18163.55 162.88 52831.95 88888.00 2005-11-17 03:40:01.402 321 18163.54 162.84 52831.99 88888.00 2005-11-17 03:40:01.902 321 18163.43 162.90 52831.89 88888.00 2005-11-17 03:40:02.402 321 18163.35 162.95 52831.79 88888.00 2005-11-17 03:40:02.902 321 18163.27 162.89 52831.76 88888.00 2005-11-17 03:40:03.402 321 18163.29 162.88 52831.76 88888.00 2005-11-17 03:40:03.902 321 18163.38 162.87 52831.74 88888.00 2005-11-17 03:40:04.402 321 18163.29 162.89 52831.74 88888.00 2005-11-17 03:40:04.902 321 18163.21 162.88 52831.87 88888.00 2005-11-17 03:40:05.402 321 18163.06 162.81 52831.88 88888.00 2005-11-17 03:40:05.902 321 18162.98 162.84 52832.05 88888.00 2005-11-17 03:40:06.402 321 18163.01 162.83 52832.04 88888.00 2005-11-17 03:40:06.902 321 18163.07 162.87 52832.00 88888.00 2005-11-17 03:40:07.402 321 18163.13 162.89 52831.98 88888.00 2005-11-17 03:40:07.902 321 18163.19 162.94 52831.93 88888.00 2005-11-17 03:40:08.402 321 18163.13 163.01 52831.79 88888.00 2005-11-17 03:40:08.902 321 18163.10 163.02 52831.81 88888.00 2005-11-17 03:40:09.402 321 18163.13 162.96 52831.83 88888.00 2005-11-17 03:40:09.902 321 18163.08 162.89 52831.75 88888.00 2005-11-17 03:40:10.402 321 18163.13 162.89 52831.79 88888.00 2005-11-17 03:40:10.902 321 18163.14 162.97 52831.84 88888.00 2005-11-17 03:40:11.402 321 18163.20 163.05 52831.88 88888.00 2005-11-17 03:40:11.902 321 18163.22 163.03 52831.86 88888.00 2005-11-17 03:40:12.402 321 18163.26 162.96 52831.99 88888.00 2005-11-17 03:40:12.902 321 18163.21 163.03 52831.98 88888.00 2005-11-17 03:40:13.402 321 18163.22 163.08 52831.96 88888.00 2005-11-17 03:40:13.902 321 18163.39 163.06 52831.93 88888.00 2005-11-17 03:40:14.402 321 18163.30 163.04 52831.89 88888.00 2005-11-17 03:40:14.902 321 18163.08 163.01 52831.88 88888.00 2005-11-17 03:40:15.402 321 18162.95 163.01 52831.96 88888.00 2005-11-17 03:40:15.902 321 18163.16 163.00 52831.94 88888.00 2005-11-17 03:40:16.402 321 18163.16 162.96 52831.76 88888.00 2005-11-17 03:40:16.902 321 18162.99 163.01 52831.66 88888.00 2005-11-17 03:40:17.402 321 18162.93 162.99 52831.88 88888.00 2005-11-17 03:40:17.902 321 18162.96 162.99 52831.86 88888.00 2005-11-17 03:40:18.402 321 18162.94 162.99 52831.78 88888.00 2005-11-17 03:40:18.902 321 18163.01 162.91 52831.87 88888.00 2005-11-17 03:40:19.402 321 18162.90 162.85 52831.87 88888.00 2005-11-17 03:40:19.902 321 18163.04 162.84 52831.97 88888.00 2005-11-17 03:40:20.402 321 18162.97 162.92 52831.96 88888.00 2005-11-17 03:40:20.902 321 18162.90 162.98 52831.89 88888.00 2005-11-17 03:40:21.402 321 18162.97 163.02 52831.79 88888.00 2005-11-17 03:40:21.902 321 18163.16 163.08 52831.81 88888.00 2005-11-17 03:40:22.402 321 18163.04 163.13 52831.78 88888.00 2005-11-17 03:40:22.902 321 18163.07 163.07 52831.74 88888.00 2005-11-17 03:40:23.402 321 18163.01 163.03 52831.72 88888.00 2005-11-17 03:40:23.902 321 18163.04 163.03 52831.73 88888.00 2005-11-17 03:40:24.402 321 18163.14 163.06 52831.78 88888.00 2005-11-17 03:40:24.902 321 18163.13 163.06 52831.73 88888.00 2005-11-17 03:40:25.402 321 18163.15 163.05 52831.77 88888.00 2005-11-17 03:40:25.902 321 18163.14 162.98 52831.78 88888.00 2005-11-17 03:40:26.402 321 18163.03 162.95 52831.78 88888.00 2005-11-17 03:40:26.902 321 18163.06 162.91 52831.72 88888.00 2005-11-17 03:40:27.402 321 18163.08 162.96 52831.79 88888.00 2005-11-17 03:40:27.902 321 18163.09 162.91 52831.82 88888.00 2005-11-17 03:40:28.402 321 18163.05 162.80 52831.67 88888.00 2005-11-17 03:40:28.902 321 18162.87 162.85 52831.66 88888.00 2005-11-17 03:40:29.402 321 18162.94 162.91 52831.70 88888.00 2005-11-17 03:40:29.902 321 18163.11 162.98 52831.79 88888.00 2005-11-17 03:40:30.402 321 18163.35 163.01 52831.78 88888.00 2005-11-17 03:40:30.902 321 18163.36 163.05 52831.74 88888.00 2005-11-17 03:40:31.402 321 18163.41 163.05 52831.76 88888.00 2005-11-17 03:40:31.902 321 18163.33 163.05 52831.71 88888.00 2005-11-17 03:40:32.402 321 18163.21 163.07 52831.64 88888.00 2005-11-17 03:40:32.902 321 18163.29 163.09 52831.64 88888.00 2005-11-17 03:40:33.402 321 18163.25 163.00 52831.67 88888.00 2005-11-17 03:40:33.902 321 18163.27 162.95 52831.78 88888.00 2005-11-17 03:40:34.402 321 18163.16 163.00 52831.88 88888.00 2005-11-17 03:40:34.902 321 18163.31 163.01 52832.00 88888.00 2005-11-17 03:40:35.402 321 18163.33 162.97 52831.81 88888.00 2005-11-17 03:40:35.902 321 18163.47 162.99 52831.68 88888.00 2005-11-17 03:40:36.402 321 18163.38 163.03 52831.63 88888.00 2005-11-17 03:40:36.902 321 18163.28 163.05 52831.73 88888.00 2005-11-17 03:40:37.402 321 18163.36 163.00 52831.81 88888.00 2005-11-17 03:40:37.902 321 18163.39 163.02 52831.91 88888.00 2005-11-17 03:40:38.402 321 18163.25 163.06 52831.90 88888.00 2005-11-17 03:40:38.902 321 18163.27 163.14 52831.85 88888.00 2005-11-17 03:40:39.402 321 18163.26 163.14 52831.79 88888.00 2005-11-17 03:40:39.902 321 18163.28 163.04 52831.76 88888.00 2005-11-17 03:40:40.402 321 18163.30 162.99 52831.73 88888.00 2005-11-17 03:40:40.902 321 18163.10 163.11 52831.75 88888.00 2005-11-17 03:40:41.402 321 18163.09 163.21 52831.86 88888.00 2005-11-17 03:40:41.902 321 18163.14 163.13 52831.88 88888.00 2005-11-17 03:40:42.402 321 18163.30 163.00 52831.73 88888.00 2005-11-17 03:40:42.902 321 18163.31 162.94 52831.74 88888.00 2005-11-17 03:40:43.402 321 18163.21 162.98 52831.75 88888.00 2005-11-17 03:40:43.902 321 18163.08 163.02 52831.75 88888.00 2005-11-17 03:40:44.402 321 18163.01 162.98 52831.74 88888.00 2005-11-17 03:40:44.902 321 18163.13 162.95 52831.79 88888.00 2005-11-17 03:40:45.402 321 18163.07 162.90 52831.82 88888.00 2005-11-17 03:40:45.902 321 18163.07 162.87 52831.77 88888.00 2005-11-17 03:40:46.402 321 18163.06 162.88 52831.87 88888.00 2005-11-17 03:40:46.902 321 18163.04 162.95 52831.87 88888.00 2005-11-17 03:40:47.402 321 18163.01 162.94 52831.97 88888.00 2005-11-17 03:40:47.902 321 18163.11 162.96 52831.77 88888.00 2005-11-17 03:40:48.402 321 18163.10 162.92 52831.75 88888.00 2005-11-17 03:40:48.902 321 18163.25 162.88 52831.79 88888.00 2005-11-17 03:40:49.402 321 18163.29 162.87 52831.82 88888.00 2005-11-17 03:40:49.902 321 18163.27 162.96 52831.85 88888.00 2005-11-17 03:40:50.402 321 18163.36 163.02 52831.87 88888.00 2005-11-17 03:40:50.902 321 18163.35 163.03 52831.94 88888.00 2005-11-17 03:40:51.402 321 18163.25 162.99 52831.81 88888.00 2005-11-17 03:40:51.902 321 18163.25 163.01 52831.82 88888.00 2005-11-17 03:40:52.402 321 18163.35 163.08 52831.83 88888.00 2005-11-17 03:40:52.902 321 18163.37 163.08 52831.89 88888.00 2005-11-17 03:40:53.402 321 18163.40 163.06 52831.86 88888.00 2005-11-17 03:40:53.902 321 18163.43 163.17 52831.78 88888.00 2005-11-17 03:40:54.402 321 18163.40 163.18 52831.82 88888.00 2005-11-17 03:40:54.902 321 18163.32 163.21 52831.84 88888.00 2005-11-17 03:40:55.402 321 18163.32 163.24 52831.85 88888.00 2005-11-17 03:40:55.902 321 18163.15 163.16 52831.85 88888.00 2005-11-17 03:40:56.402 321 18163.30 163.09 52831.90 88888.00 2005-11-17 03:40:56.902 321 18163.39 163.13 52831.84 88888.00 2005-11-17 03:40:57.402 321 18163.30 163.13 52831.87 88888.00 2005-11-17 03:40:57.902 321 18163.27 163.15 52831.86 88888.00 2005-11-17 03:40:58.402 321 18163.29 163.17 52831.85 88888.00 2005-11-17 03:40:58.902 321 18163.35 163.12 52831.89 88888.00 2005-11-17 03:40:59.402 321 18163.30 163.18 52831.70 88888.00 2005-11-17 03:40:59.902 321 18163.29 163.18 52831.73 88888.00 2005-11-17 03:41:00.402 321 18163.25 163.23 52831.75 88888.00 2005-11-17 03:41:00.902 321 18163.22 163.22 52831.67 88888.00 2005-11-17 03:41:01.402 321 18163.17 163.12 52831.63 88888.00 2005-11-17 03:41:01.902 321 18163.15 163.13 52831.53 88888.00 2005-11-17 03:41:02.402 321 18163.21 163.09 52831.51 88888.00 2005-11-17 03:41:02.902 321 18163.16 163.03 52831.67 88888.00 2005-11-17 03:41:03.402 321 18163.10 163.13 52831.71 88888.00 2005-11-17 03:41:03.902 321 18163.15 163.19 52831.65 88888.00 2005-11-17 03:41:04.402 321 18163.27 163.13 52831.61 88888.00 2005-11-17 03:41:04.902 321 18163.33 163.18 52831.77 88888.00 2005-11-17 03:41:05.402 321 18163.33 163.19 52831.77 88888.00 2005-11-17 03:41:05.902 321 18163.28 163.12 52831.78 88888.00 2005-11-17 03:41:06.402 321 18163.40 163.13 52831.79 88888.00 2005-11-17 03:41:06.902 321 18163.30 163.08 52831.91 88888.00 2005-11-17 03:41:07.402 321 18163.17 163.11 52831.94 88888.00 2005-11-17 03:41:07.902 321 18163.18 163.21 52831.81 88888.00 2005-11-17 03:41:08.402 321 18163.24 163.23 52831.85 88888.00 2005-11-17 03:41:08.902 321 18163.24 163.21 52831.90 88888.00 2005-11-17 03:41:09.402 321 18163.15 163.25 52831.88 88888.00 2005-11-17 03:41:09.902 321 18163.10 163.20 52831.76 88888.00 2005-11-17 03:41:10.402 321 18163.15 163.15 52831.68 88888.00 2005-11-17 03:41:10.902 321 18163.15 163.10 52831.53 88888.00 2005-11-17 03:41:11.402 321 18163.16 163.11 52831.55 88888.00 2005-11-17 03:41:11.902 321 18163.30 163.16 52831.58 88888.00 2005-11-17 03:41:12.402 321 18163.22 163.23 52831.52 88888.00 2005-11-17 03:41:12.902 321 18163.13 163.25 52831.42 88888.00 2005-11-17 03:41:13.402 321 18163.16 163.23 52831.54 88888.00 2005-11-17 03:41:13.902 321 18163.20 163.13 52831.71 88888.00 2005-11-17 03:41:14.402 321 18163.21 163.22 52831.73 88888.00 2005-11-17 03:41:14.902 321 18163.16 163.12 52831.68 88888.00 2005-11-17 03:41:15.402 321 18163.05 163.07 52831.72 88888.00 2005-11-17 03:41:15.902 321 18163.24 163.14 52831.56 88888.00 2005-11-17 03:41:16.402 321 18163.28 163.14 52831.62 88888.00 2005-11-17 03:41:16.902 321 18163.25 163.13 52831.56 88888.00 2005-11-17 03:41:17.402 321 18163.26 163.16 52831.60 88888.00 2005-11-17 03:41:17.902 321 18163.18 163.14 52831.71 88888.00 2005-11-17 03:41:18.402 321 18163.09 163.20 52831.67 88888.00 2005-11-17 03:41:18.902 321 18163.13 163.23 52831.73 88888.00 2005-11-17 03:41:19.402 321 18163.21 163.17 52831.75 88888.00 2005-11-17 03:41:19.902 321 18163.25 163.14 52831.75 88888.00 2005-11-17 03:41:20.402 321 18163.22 163.19 52831.61 88888.00 2005-11-17 03:41:20.902 321 18163.19 163.21 52831.52 88888.00 2005-11-17 03:41:21.402 321 18163.33 163.13 52831.47 88888.00 2005-11-17 03:41:21.902 321 18163.28 163.15 52831.36 88888.00 2005-11-17 03:41:22.402 321 18163.17 163.21 52831.44 88888.00 2005-11-17 03:41:22.902 321 18163.19 163.22 52831.39 88888.00 2005-11-17 03:41:23.402 321 18163.21 163.17 52831.42 88888.00 2005-11-17 03:41:23.902 321 18163.27 163.22 52831.43 88888.00 2005-11-17 03:41:24.402 321 18163.30 163.20 52831.48 88888.00 2005-11-17 03:41:24.902 321 18163.32 163.23 52831.37 88888.00 2005-11-17 03:41:25.402 321 18163.31 163.24 52831.36 88888.00 2005-11-17 03:41:25.902 321 18163.27 163.24 52831.40 88888.00 2005-11-17 03:41:26.402 321 18163.22 163.23 52831.48 88888.00 2005-11-17 03:41:26.902 321 18163.26 163.25 52831.48 88888.00 2005-11-17 03:41:27.402 321 18163.17 163.23 52831.64 88888.00 2005-11-17 03:41:27.902 321 18163.13 163.23 52831.74 88888.00 2005-11-17 03:41:28.402 321 18163.22 163.20 52831.73 88888.00 2005-11-17 03:41:28.902 321 18163.24 163.19 52831.77 88888.00 2005-11-17 03:41:29.402 321 18163.24 163.15 52831.73 88888.00 2005-11-17 03:41:29.902 321 18163.21 163.17 52831.67 88888.00 2005-11-17 03:41:30.402 321 18163.25 163.25 52831.72 88888.00 2005-11-17 03:41:30.902 321 18163.30 163.25 52831.72 88888.00 2005-11-17 03:41:31.402 321 18163.24 163.26 52831.65 88888.00 2005-11-17 03:41:31.902 321 18163.18 163.20 52831.75 88888.00 2005-11-17 03:41:32.402 321 18163.24 163.17 52831.56 88888.00 2005-11-17 03:41:32.902 321 18163.20 163.19 52831.59 88888.00 2005-11-17 03:41:33.402 321 18163.14 163.23 52831.61 88888.00 2005-11-17 03:41:33.902 321 18163.14 163.25 52831.59 88888.00 2005-11-17 03:41:34.402 321 18163.16 163.23 52831.74 88888.00 2005-11-17 03:41:34.902 321 18163.31 163.20 52831.89 88888.00 2005-11-17 03:41:35.402 321 18163.26 163.14 52831.94 88888.00 2005-11-17 03:41:35.902 321 18163.13 163.30 52831.98 88888.00 2005-11-17 03:41:36.402 321 18163.14 163.38 52831.83 88888.00 2005-11-17 03:41:36.902 321 18162.99 163.37 52831.82 88888.00 2005-11-17 03:41:37.402 321 18163.05 163.33 52831.86 88888.00 2005-11-17 03:41:37.902 321 18162.92 163.36 52831.90 88888.00 2005-11-17 03:41:38.402 321 18162.83 163.35 52831.82 88888.00 2005-11-17 03:41:38.902 321 18162.97 163.30 52831.83 88888.00 2005-11-17 03:41:39.402 321 18162.99 163.43 52831.78 88888.00 2005-11-17 03:41:39.902 321 18162.97 163.41 52831.78 88888.00 2005-11-17 03:41:40.402 321 18162.82 163.38 52831.87 88888.00 2005-11-17 03:41:40.902 321 18162.77 163.36 52831.88 88888.00 2005-11-17 03:41:41.402 321 18162.85 163.38 52831.98 88888.00 2005-11-17 03:41:41.902 321 18162.87 163.40 52832.02 88888.00 2005-11-17 03:41:42.402 321 18162.86 163.36 52832.05 88888.00 2005-11-17 03:41:42.902 321 18163.06 163.33 52832.11 88888.00 2005-11-17 03:41:43.402 321 18163.05 163.32 52832.08 88888.00 2005-11-17 03:41:43.902 321 18163.17 163.26 52832.00 88888.00 2005-11-17 03:41:44.402 321 18163.19 163.29 52831.94 88888.00 2005-11-17 03:41:44.902 321 18163.16 163.29 52832.11 88888.00 2005-11-17 03:41:45.402 321 18163.05 163.35 52832.07 88888.00 2005-11-17 03:41:45.902 321 18163.09 163.36 52832.07 88888.00 2005-11-17 03:41:46.402 321 18163.21 163.36 52832.13 88888.00 2005-11-17 03:41:46.902 321 18163.24 163.38 52832.04 88888.00 2005-11-17 03:41:47.402 321 18163.24 163.42 52831.93 88888.00 2005-11-17 03:41:47.902 321 18163.18 163.41 52831.91 88888.00 2005-11-17 03:41:48.402 321 18163.11 163.38 52831.89 88888.00 2005-11-17 03:41:48.902 321 18163.18 163.38 52831.87 88888.00 2005-11-17 03:41:49.402 321 18163.27 163.40 52831.90 88888.00 2005-11-17 03:41:49.902 321 18163.44 163.46 52831.85 88888.00 2005-11-17 03:41:50.402 321 18163.48 163.45 52831.85 88888.00 2005-11-17 03:41:50.902 321 18163.46 163.32 52831.76 88888.00 2005-11-17 03:41:51.402 321 18163.39 163.36 52831.71 88888.00 2005-11-17 03:41:51.902 321 18163.30 163.41 52831.72 88888.00 2005-11-17 03:41:52.402 321 18163.13 163.39 52831.90 88888.00 2005-11-17 03:41:52.902 321 18163.20 163.42 52831.89 88888.00 2005-11-17 03:41:53.402 321 18163.37 163.35 52831.79 88888.00 2005-11-17 03:41:53.902 321 18163.39 163.37 52831.81 88888.00 2005-11-17 03:41:54.402 321 18163.30 163.39 52831.87 88888.00 2005-11-17 03:41:54.902 321 18163.22 163.48 52832.00 88888.00 2005-11-17 03:41:55.402 321 18163.27 163.50 52831.81 88888.00 2005-11-17 03:41:55.902 321 18163.16 163.44 52831.83 88888.00 2005-11-17 03:41:56.402 321 18163.10 163.50 52831.85 88888.00 2005-11-17 03:41:56.902 321 18163.26 163.48 52831.93 88888.00 2005-11-17 03:41:57.402 321 18163.32 163.49 52831.85 88888.00 2005-11-17 03:41:57.902 321 18163.32 163.47 52831.86 88888.00 2005-11-17 03:41:58.402 321 18163.19 163.47 52831.88 88888.00 2005-11-17 03:41:58.902 321 18163.10 163.48 52832.07 88888.00 2005-11-17 03:41:59.402 321 18163.16 163.48 52832.10 88888.00 2005-11-17 03:41:59.902 321 18163.18 163.48 52832.20 88888.00 2005-11-17 03:42:00.402 321 18163.07 163.48 52832.02 88888.00 2005-11-17 03:42:00.902 321 18163.04 163.40 52831.83 88888.00 2005-11-17 03:42:01.402 321 18163.05 163.43 52831.79 88888.00 2005-11-17 03:42:01.902 321 18162.94 163.48 52831.86 88888.00 2005-11-17 03:42:02.402 321 18162.93 163.44 52831.82 88888.00 2005-11-17 03:42:02.902 321 18162.95 163.44 52831.84 88888.00 2005-11-17 03:42:03.402 321 18162.94 163.51 52831.82 88888.00 2005-11-17 03:42:03.902 321 18162.96 163.56 52831.86 88888.00 2005-11-17 03:42:04.402 321 18163.00 163.66 52831.96 88888.00 2005-11-17 03:42:04.902 321 18162.88 163.64 52831.97 88888.00 2005-11-17 03:42:05.402 321 18162.98 163.48 52831.87 88888.00 2005-11-17 03:42:05.902 321 18163.01 163.56 52831.79 88888.00 2005-11-17 03:42:06.402 321 18162.87 163.56 52831.78 88888.00 2005-11-17 03:42:06.902 321 18162.96 163.51 52831.74 88888.00 2005-11-17 03:42:07.402 321 18163.13 163.57 52831.85 88888.00 2005-11-17 03:42:07.902 321 18162.99 163.56 52831.85 88888.00 2005-11-17 03:42:08.402 321 18162.94 163.44 52831.93 88888.00 2005-11-17 03:42:08.902 321 18163.11 163.39 52831.97 88888.00 2005-11-17 03:42:09.402 321 18163.22 163.40 52832.01 88888.00 2005-11-17 03:42:09.902 321 18163.17 163.50 52831.95 88888.00 2005-11-17 03:42:10.402 321 18163.19 163.61 52831.82 88888.00 2005-11-17 03:42:10.902 321 18163.20 163.57 52831.81 88888.00 2005-11-17 03:42:11.402 321 18163.14 163.50 52831.79 88888.00 2005-11-17 03:42:11.902 321 18163.05 163.48 52831.89 88888.00 2005-11-17 03:42:12.402 321 18163.05 163.42 52831.89 88888.00 2005-11-17 03:42:12.902 321 18163.07 163.46 52831.78 88888.00 2005-11-17 03:42:13.402 321 18163.07 163.45 52831.72 88888.00 2005-11-17 03:42:13.902 321 18163.18 163.49 52831.83 88888.00 2005-11-17 03:42:14.402 321 18163.09 163.49 52831.82 88888.00 2005-11-17 03:42:14.902 321 18163.10 163.50 52831.71 88888.00 2005-11-17 03:42:15.402 321 18163.13 163.52 52831.70 88888.00 2005-11-17 03:42:15.902 321 18163.11 163.53 52831.73 88888.00 2005-11-17 03:42:16.402 321 18163.19 163.56 52831.77 88888.00 2005-11-17 03:42:16.902 321 18163.07 163.59 52831.83 88888.00 2005-11-17 03:42:17.402 321 18163.04 163.62 52831.83 88888.00 2005-11-17 03:42:17.902 321 18163.20 163.54 52831.78 88888.00 2005-11-17 03:42:18.402 321 18163.16 163.58 52831.72 88888.00 2005-11-17 03:42:18.902 321 18162.98 163.64 52831.68 88888.00 2005-11-17 03:42:19.402 321 18163.07 163.56 52831.66 88888.00 2005-11-17 03:42:19.902 321 18163.07 163.56 52831.66 88888.00 2005-11-17 03:42:20.402 321 18162.97 163.65 52831.78 88888.00 2005-11-17 03:42:20.902 321 18162.88 163.59 52831.79 88888.00 2005-11-17 03:42:21.402 321 18162.96 163.55 52831.74 88888.00 2005-11-17 03:42:21.902 321 18163.11 163.52 52831.83 88888.00 2005-11-17 03:42:22.402 321 18163.15 163.58 52831.96 88888.00 2005-11-17 03:42:22.902 321 18163.13 163.59 52831.89 88888.00 2005-11-17 03:42:23.402 321 18163.13 163.54 52831.93 88888.00 2005-11-17 03:42:23.902 321 18162.97 163.59 52831.93 88888.00 2005-11-17 03:42:24.402 321 18163.07 163.71 52831.91 88888.00 2005-11-17 03:42:24.902 321 18163.06 163.71 52831.88 88888.00 2005-11-17 03:42:25.402 321 18163.17 163.68 52831.91 88888.00 2005-11-17 03:42:25.902 321 18163.30 163.64 52831.82 88888.00 2005-11-17 03:42:26.402 321 18163.21 163.63 52831.81 88888.00 2005-11-17 03:42:26.902 321 18162.99 163.63 52831.85 88888.00 2005-11-17 03:42:27.402 321 18162.90 163.64 52831.88 88888.00 2005-11-17 03:42:27.902 321 18163.08 163.56 52831.85 88888.00 2005-11-17 03:42:28.402 321 18163.01 163.56 52831.94 88888.00 2005-11-17 03:42:28.902 321 18162.89 163.63 52831.89 88888.00 2005-11-17 03:42:29.402 321 18162.89 163.64 52831.90 88888.00 2005-11-17 03:42:29.902 321 18162.96 163.64 52832.02 88888.00 2005-11-17 03:42:30.402 321 18163.07 163.66 52831.96 88888.00 2005-11-17 03:42:30.902 321 18162.98 163.67 52831.83 88888.00 2005-11-17 03:42:31.402 321 18162.98 163.69 52831.84 88888.00 2005-11-17 03:42:31.902 321 18163.20 163.62 52831.74 88888.00 2005-11-17 03:42:32.402 321 18163.29 163.56 52831.70 88888.00 2005-11-17 03:42:32.902 321 18163.07 163.57 52831.73 88888.00 2005-11-17 03:42:33.402 321 18162.97 163.50 52831.82 88888.00 2005-11-17 03:42:33.902 321 18162.92 163.56 52831.76 88888.00 2005-11-17 03:42:34.402 321 18162.92 163.67 52831.79 88888.00 2005-11-17 03:42:34.902 321 18162.99 163.74 52831.75 88888.00 2005-11-17 03:42:35.402 321 18163.09 163.73 52831.73 88888.00 2005-11-17 03:42:35.902 321 18163.04 163.72 52831.73 88888.00 2005-11-17 03:42:36.402 321 18163.00 163.72 52831.71 88888.00 2005-11-17 03:42:36.902 321 18163.07 163.67 52831.65 88888.00 2005-11-17 03:42:37.402 321 18163.14 163.69 52831.58 88888.00 2005-11-17 03:42:37.902 321 18163.20 163.73 52831.53 88888.00 2005-11-17 03:42:38.402 321 18162.88 163.77 52831.50 88888.00 2005-11-17 03:42:38.902 321 18162.77 163.74 52831.53 88888.00 2005-11-17 03:42:39.402 321 18162.84 163.76 52831.54 88888.00 2005-11-17 03:42:39.902 321 18162.90 163.78 52831.52 88888.00 2005-11-17 03:42:40.402 321 18162.77 163.79 52831.60 88888.00 2005-11-17 03:42:40.902 321 18162.79 163.85 52831.59 88888.00 2005-11-17 03:42:41.402 321 18162.93 163.83 52831.62 88888.00 2005-11-17 03:42:41.902 321 18162.93 163.84 52831.74 88888.00 2005-11-17 03:42:42.402 321 18162.87 163.86 52831.70 88888.00 2005-11-17 03:42:42.902 321 18162.88 163.86 52831.65 88888.00 2005-11-17 03:42:43.402 321 18162.95 163.87 52831.56 88888.00 2005-11-17 03:42:43.902 321 18162.96 163.81 52831.52 88888.00 2005-11-17 03:42:44.402 321 18162.82 163.79 52831.60 88888.00 2005-11-17 03:42:44.902 321 18162.81 163.74 52831.67 88888.00 2005-11-17 03:42:45.402 321 18162.92 163.70 52831.63 88888.00 2005-11-17 03:42:45.902 321 18162.92 163.77 52831.56 88888.00 2005-11-17 03:42:46.402 321 18162.85 163.84 52831.65 88888.00 2005-11-17 03:42:46.902 321 18162.89 163.89 52831.68 88888.00 2005-11-17 03:42:47.402 321 18162.92 163.84 52831.62 88888.00 2005-11-17 03:42:47.902 321 18162.87 163.76 52831.60 88888.00 2005-11-17 03:42:48.402 321 18162.86 163.78 52831.63 88888.00 2005-11-17 03:42:48.902 321 18163.11 163.76 52831.50 88888.00 2005-11-17 03:42:49.402 321 18163.24 163.72 52831.48 88888.00 2005-11-17 03:42:49.902 321 18163.21 163.79 52831.50 88888.00 2005-11-17 03:42:50.402 321 18163.31 163.81 52831.53 88888.00 2005-11-17 03:42:50.902 321 18163.19 163.84 52831.56 88888.00 2005-11-17 03:42:51.402 321 18163.01 163.81 52831.54 88888.00 2005-11-17 03:42:51.902 321 18163.06 163.73 52831.58 88888.00 2005-11-17 03:42:52.402 321 18162.95 163.74 52831.58 88888.00 2005-11-17 03:42:52.902 321 18162.88 163.69 52831.54 88888.00 2005-11-17 03:42:53.402 321 18162.83 163.73 52831.53 88888.00 2005-11-17 03:42:53.902 321 18162.77 163.80 52831.56 88888.00 2005-11-17 03:42:54.402 321 18162.85 163.77 52831.56 88888.00 2005-11-17 03:42:54.902 321 18163.00 163.77 52831.53 88888.00 2005-11-17 03:42:55.402 321 18163.07 163.81 52831.55 88888.00 2005-11-17 03:42:55.902 321 18163.03 163.78 52831.53 88888.00 2005-11-17 03:42:56.402 321 18163.13 163.83 52831.49 88888.00 2005-11-17 03:42:56.902 321 18163.14 163.89 52831.51 88888.00 2005-11-17 03:42:57.402 321 18163.09 163.94 52831.56 88888.00 2005-11-17 03:42:57.902 321 18162.99 163.92 52831.54 88888.00 2005-11-17 03:42:58.402 321 18163.04 163.91 52831.50 88888.00 2005-11-17 03:42:58.902 321 18163.06 163.88 52831.33 88888.00 2005-11-17 03:42:59.402 321 18163.13 163.87 52831.21 88888.00 2005-11-17 03:42:59.902 321 18163.15 163.90 52831.17 88888.00 2005-11-17 03:43:00.402 321 18163.04 163.90 52831.25 88888.00 2005-11-17 03:43:00.902 321 18162.99 163.83 52831.20 88888.00 2005-11-17 03:43:01.402 321 18162.97 163.76 52831.36 88888.00 2005-11-17 03:43:01.902 321 18162.98 163.82 52831.39 88888.00 2005-11-17 03:43:02.402 321 18162.95 163.79 52831.32 88888.00 2005-11-17 03:43:02.902 321 18162.82 163.67 52831.37 88888.00 2005-11-17 03:43:03.402 321 18162.87 163.63 52831.37 88888.00 2005-11-17 03:43:03.902 321 18162.73 163.68 52831.38 88888.00 2005-11-17 03:43:04.402 321 18162.67 163.72 52831.39 88888.00 2005-11-17 03:43:04.902 321 18162.77 163.73 52831.33 88888.00 2005-11-17 03:43:05.402 321 18162.86 163.73 52831.41 88888.00 2005-11-17 03:43:05.902 321 18162.87 163.74 52831.52 88888.00 2005-11-17 03:43:06.402 321 18162.94 163.77 52831.58 88888.00 2005-11-17 03:43:06.902 321 18162.94 163.73 52831.64 88888.00 2005-11-17 03:43:07.402 321 18163.00 163.73 52831.61 88888.00 2005-11-17 03:43:07.902 321 18163.04 163.80 52831.61 88888.00 2005-11-17 03:43:08.402 321 18162.95 163.79 52831.43 88888.00 2005-11-17 03:43:08.902 321 18162.92 163.76 52831.61 88888.00 2005-11-17 03:43:09.402 321 18162.92 163.75 52831.52 88888.00 2005-11-17 03:43:09.902 321 18162.96 163.72 52831.51 88888.00 2005-11-17 03:43:10.402 321 18162.98 163.67 52831.50 88888.00 2005-11-17 03:43:10.902 321 18163.00 163.65 52831.54 88888.00 2005-11-17 03:43:11.402 321 18163.14 163.65 52831.65 88888.00 2005-11-17 03:43:11.902 321 18163.15 163.66 52831.70 88888.00 2005-11-17 03:43:12.402 321 18163.28 163.68 52831.66 88888.00 2005-11-17 03:43:12.902 321 18163.16 163.68 52831.66 88888.00 2005-11-17 03:43:13.402 321 18163.07 163.76 52831.74 88888.00 2005-11-17 03:43:13.902 321 18163.09 163.72 52831.72 88888.00 2005-11-17 03:43:14.402 321 18163.11 163.58 52831.54 88888.00 2005-11-17 03:43:14.902 321 18163.19 163.58 52831.46 88888.00 2005-11-17 03:43:15.402 321 18163.11 163.54 52831.42 88888.00 2005-11-17 03:43:15.902 321 18163.04 163.52 52831.41 88888.00 2005-11-17 03:43:16.402 321 18163.07 163.52 52831.39 88888.00 2005-11-17 03:43:16.902 321 18163.08 163.59 52831.46 88888.00 2005-11-17 03:43:17.402 321 18163.01 163.66 52831.52 88888.00 2005-11-17 03:43:17.902 321 18162.90 163.69 52831.50 88888.00 2005-11-17 03:43:18.402 321 18162.90 163.72 52831.50 88888.00 2005-11-17 03:43:18.902 321 18162.81 163.80 52831.64 88888.00 2005-11-17 03:43:19.402 321 18162.97 163.73 52831.61 88888.00 2005-11-17 03:43:19.902 321 18162.98 163.78 52831.63 88888.00 2005-11-17 03:43:20.402 321 18163.03 163.87 52831.67 88888.00 2005-11-17 03:43:20.902 321 18163.05 163.87 52831.40 88888.00 2005-11-17 03:43:21.402 321 18163.00 163.80 52831.26 88888.00 2005-11-17 03:43:21.902 321 18162.97 163.66 52831.33 88888.00 2005-11-17 03:43:22.402 321 18163.06 163.59 52831.48 88888.00 2005-11-17 03:43:22.902 321 18162.99 163.66 52831.50 88888.00 2005-11-17 03:43:23.402 321 18162.89 163.67 52831.48 88888.00 2005-11-17 03:43:23.902 321 18162.87 163.66 52831.48 88888.00 2005-11-17 03:43:24.402 321 18163.01 163.63 52831.55 88888.00 2005-11-17 03:43:24.902 321 18163.27 163.54 52831.68 88888.00 2005-11-17 03:43:25.402 321 18163.16 163.58 52831.65 88888.00 2005-11-17 03:43:25.902 321 18163.06 163.61 52831.56 88888.00 2005-11-17 03:43:26.402 321 18163.24 163.61 52831.62 88888.00 2005-11-17 03:43:26.902 321 18163.20 163.59 52831.56 88888.00 2005-11-17 03:43:27.402 321 18163.13 163.58 52831.63 88888.00 2005-11-17 03:43:27.902 321 18163.06 163.62 52831.53 88888.00 2005-11-17 03:43:28.402 321 18163.05 163.66 52831.47 88888.00 2005-11-17 03:43:28.902 321 18163.08 163.59 52831.49 88888.00 2005-11-17 03:43:29.402 321 18163.21 163.58 52831.49 88888.00 2005-11-17 03:43:29.902 321 18163.08 163.68 52831.56 88888.00 2005-11-17 03:43:30.402 321 18163.11 163.70 52831.56 88888.00 2005-11-17 03:43:30.902 321 18163.22 163.67 52831.64 88888.00 2005-11-17 03:43:31.402 321 18163.16 163.65 52831.79 88888.00 2005-11-17 03:43:31.902 321 18163.19 163.64 52831.83 88888.00 2005-11-17 03:43:32.402 321 18162.98 163.70 52831.70 88888.00 2005-11-17 03:43:32.902 321 18163.03 163.73 52831.59 88888.00 2005-11-17 03:43:33.402 321 18163.14 163.80 52831.50 88888.00 2005-11-17 03:43:33.902 321 18163.17 163.73 52831.58 88888.00 2005-11-17 03:43:34.402 321 18163.18 163.72 52831.52 88888.00 2005-11-17 03:43:34.902 321 18163.25 163.72 52831.49 88888.00 2005-11-17 03:43:35.402 321 18163.19 163.69 52831.58 88888.00 2005-11-17 03:43:35.902 321 18163.13 163.72 52831.65 88888.00 2005-11-17 03:43:36.402 321 18163.14 163.71 52831.59 88888.00 2005-11-17 03:43:36.902 321 18163.14 163.70 52831.60 88888.00 2005-11-17 03:43:37.402 321 18163.17 163.75 52831.63 88888.00 2005-11-17 03:43:37.902 321 18163.19 163.74 52831.59 88888.00 2005-11-17 03:43:38.402 321 18163.32 163.73 52831.70 88888.00 2005-11-17 03:43:38.902 321 18163.28 163.73 52831.74 88888.00 2005-11-17 03:43:39.402 321 18163.22 163.68 52831.61 88888.00 2005-11-17 03:43:39.902 321 18163.21 163.70 52831.60 88888.00 2005-11-17 03:43:40.402 321 18163.20 163.78 52831.64 88888.00 2005-11-17 03:43:40.902 321 18163.14 163.76 52831.64 88888.00 2005-11-17 03:43:41.402 321 18163.16 163.69 52831.64 88888.00 2005-11-17 03:43:41.902 321 18163.25 163.66 52831.73 88888.00 2005-11-17 03:43:42.402 321 18163.24 163.73 52831.78 88888.00 2005-11-17 03:43:42.902 321 18163.25 163.73 52831.68 88888.00 2005-11-17 03:43:43.402 321 18163.28 163.73 52831.74 88888.00 2005-11-17 03:43:43.902 321 18163.27 163.70 52831.74 88888.00 2005-11-17 03:43:44.402 321 18163.21 163.67 52831.74 88888.00 2005-11-17 03:43:44.902 321 18163.17 163.64 52831.77 88888.00 2005-11-17 03:43:45.402 321 18163.07 163.70 52831.74 88888.00 2005-11-17 03:43:45.902 321 18163.05 163.72 52831.68 88888.00 2005-11-17 03:43:46.402 321 18163.05 163.73 52831.68 88888.00 2005-11-17 03:43:46.902 321 18163.17 163.70 52831.65 88888.00 2005-11-17 03:43:47.402 321 18163.05 163.64 52831.61 88888.00 2005-11-17 03:43:47.902 321 18163.03 163.62 52831.60 88888.00 2005-11-17 03:43:48.402 321 18163.16 163.63 52831.56 88888.00 2005-11-17 03:43:48.902 321 18163.13 163.61 52831.61 88888.00 2005-11-17 03:43:49.402 321 18163.09 163.68 52831.70 88888.00 2005-11-17 03:43:49.902 321 18163.20 163.70 52831.70 88888.00 2005-11-17 03:43:50.402 321 18163.17 163.70 52831.60 88888.00 2005-11-17 03:43:50.902 321 18163.09 163.74 52831.44 88888.00 2005-11-17 03:43:51.402 321 18163.04 163.71 52831.51 88888.00 2005-11-17 03:43:51.902 321 18163.08 163.68 52831.59 88888.00 2005-11-17 03:43:52.402 321 18163.29 163.72 52831.52 88888.00 2005-11-17 03:43:52.902 321 18163.30 163.76 52831.70 88888.00 2005-11-17 03:43:53.402 321 18163.21 163.80 52831.83 88888.00 2005-11-17 03:43:53.902 321 18163.17 163.76 52831.79 88888.00 2005-11-17 03:43:54.402 321 18163.17 163.69 52831.77 88888.00 2005-11-17 03:43:54.902 321 18163.21 163.63 52831.78 88888.00 2005-11-17 03:43:55.402 321 18163.24 163.67 52831.85 88888.00 2005-11-17 03:43:55.902 321 18163.24 163.70 52831.78 88888.00 2005-11-17 03:43:56.402 321 18163.24 163.74 52831.77 88888.00 2005-11-17 03:43:56.902 321 18163.15 163.78 52831.85 88888.00 2005-11-17 03:43:57.402 321 18163.19 163.79 52831.87 88888.00 2005-11-17 03:43:57.902 321 18163.27 163.78 52831.87 88888.00 2005-11-17 03:43:58.402 321 18163.30 163.74 52831.86 88888.00 2005-11-17 03:43:58.902 321 18163.36 163.76 52831.76 88888.00 2005-11-17 03:43:59.402 321 18163.30 163.71 52831.63 88888.00 2005-11-17 03:43:59.902 321 18163.27 163.70 52831.66 88888.00 2005-11-17 03:44:00.402 321 18163.26 163.69 52831.67 88888.00 2005-11-17 03:44:00.902 321 18163.24 163.73 52831.72 88888.00 2005-11-17 03:44:01.402 321 18163.10 163.73 52831.62 88888.00 2005-11-17 03:44:01.902 321 18163.11 163.79 52831.72 88888.00 2005-11-17 03:44:02.402 321 18163.14 163.81 52831.75 88888.00 2005-11-17 03:44:02.902 321 18163.15 163.81 52831.76 88888.00 2005-11-17 03:44:03.402 321 18163.24 163.83 52831.68 88888.00 2005-11-17 03:44:03.902 321 18163.36 163.78 52831.72 88888.00 2005-11-17 03:44:04.402 321 18163.38 163.67 52831.71 88888.00 2005-11-17 03:44:04.902 321 18163.30 163.73 52831.66 88888.00 2005-11-17 03:44:05.402 321 18163.31 163.72 52831.66 88888.00 2005-11-17 03:44:05.902 321 18163.15 163.67 52831.67 88888.00 2005-11-17 03:44:06.402 321 18163.21 163.66 52831.72 88888.00 2005-11-17 03:44:06.902 321 18163.21 163.70 52831.81 88888.00 2005-11-17 03:44:07.402 321 18163.21 163.76 52831.72 88888.00 2005-11-17 03:44:07.902 321 18163.18 163.66 52831.74 88888.00 2005-11-17 03:44:08.402 321 18163.10 163.71 52831.77 88888.00 2005-11-17 03:44:08.902 321 18163.24 163.81 52831.78 88888.00 2005-11-17 03:44:09.402 321 18163.30 163.79 52831.85 88888.00 2005-11-17 03:44:09.902 321 18163.46 163.75 52831.82 88888.00 2005-11-17 03:44:10.402 321 18163.31 163.82 52831.79 88888.00 2005-11-17 03:44:10.902 321 18163.21 163.88 52831.74 88888.00 2005-11-17 03:44:11.402 321 18163.29 163.87 52831.72 88888.00 2005-11-17 03:44:11.902 321 18163.25 163.86 52831.64 88888.00 2005-11-17 03:44:12.402 321 18163.26 163.84 52831.53 88888.00 2005-11-17 03:44:12.902 321 18163.35 163.80 52831.68 88888.00 2005-11-17 03:44:13.402 321 18163.51 163.80 52831.73 88888.00 2005-11-17 03:44:13.902 321 18163.44 163.82 52831.73 88888.00 2005-11-17 03:44:14.402 321 18163.30 163.83 52831.72 88888.00 2005-11-17 03:44:14.902 321 18163.40 163.85 52831.67 88888.00 2005-11-17 03:44:15.402 321 18163.38 163.77 52831.64 88888.00 2005-11-17 03:44:15.902 321 18163.38 163.78 52831.54 88888.00 2005-11-17 03:44:16.402 321 18163.31 163.81 52831.50 88888.00 2005-11-17 03:44:16.902 321 18163.38 163.78 52831.55 88888.00 2005-11-17 03:44:17.402 321 18163.52 163.76 52831.59 88888.00 2005-11-17 03:44:17.902 321 18163.49 163.84 52831.60 88888.00 2005-11-17 03:44:18.402 321 18163.55 163.85 52831.44 88888.00 2005-11-17 03:44:18.902 321 18163.71 163.78 52831.35 88888.00 2005-11-17 03:44:19.402 321 18163.75 163.77 52831.36 88888.00 2005-11-17 03:44:19.902 321 18163.80 163.79 52831.32 88888.00 2005-11-17 03:44:20.402 321 18163.83 163.76 52831.28 88888.00 2005-11-17 03:44:20.902 321 18163.69 163.81 52831.37 88888.00 2005-11-17 03:44:21.402 321 18163.63 163.78 52831.48 88888.00 2005-11-17 03:44:21.902 321 18163.62 163.75 52831.43 88888.00 2005-11-17 03:44:22.402 321 18163.42 163.77 52831.40 88888.00 2005-11-17 03:44:22.902 321 18163.37 163.82 52831.53 88888.00 2005-11-17 03:44:23.402 321 18163.41 163.83 52831.65 88888.00 2005-11-17 03:44:23.902 321 18163.63 163.83 52831.62 88888.00 2005-11-17 03:44:24.402 321 18163.71 163.84 52831.48 88888.00 2005-11-17 03:44:24.902 321 18163.70 163.88 52831.49 88888.00 2005-11-17 03:44:25.402 321 18163.63 163.76 52831.48 88888.00 2005-11-17 03:44:25.902 321 18163.48 163.79 52831.55 88888.00 2005-11-17 03:44:26.402 321 18163.40 163.84 52831.64 88888.00 2005-11-17 03:44:26.902 321 18163.55 163.79 52831.67 88888.00 2005-11-17 03:44:27.402 321 18163.73 163.80 52831.60 88888.00 2005-11-17 03:44:27.902 321 18163.72 163.88 52831.67 88888.00 2005-11-17 03:44:28.402 321 18163.66 163.81 52831.64 88888.00 2005-11-17 03:44:28.902 321 18163.74 163.75 52831.74 88888.00 2005-11-17 03:44:29.402 321 18163.87 163.75 52831.72 88888.00 2005-11-17 03:44:29.902 321 18163.86 163.73 52831.74 88888.00 2005-11-17 03:44:30.402 321 18163.84 163.76 52831.59 88888.00 2005-11-17 03:44:30.902 321 18163.79 163.81 52831.56 88888.00 2005-11-17 03:44:31.402 321 18163.74 163.85 52831.58 88888.00 2005-11-17 03:44:31.902 321 18163.64 163.88 52831.50 88888.00 2005-11-17 03:44:32.402 321 18163.55 163.85 52831.47 88888.00 2005-11-17 03:44:32.902 321 18163.49 163.85 52831.44 88888.00 2005-11-17 03:44:33.402 321 18163.50 163.89 52831.51 88888.00 2005-11-17 03:44:33.902 321 18163.63 163.91 52831.66 88888.00 2005-11-17 03:44:34.402 321 18163.64 163.88 52831.62 88888.00 2005-11-17 03:44:34.902 321 18163.66 163.85 52831.72 88888.00 2005-11-17 03:44:35.402 321 18163.61 163.80 52831.67 88888.00 2005-11-17 03:44:35.902 321 18163.59 163.79 52831.54 88888.00 2005-11-17 03:44:36.402 321 18163.64 163.85 52831.55 88888.00 2005-11-17 03:44:36.902 321 18163.72 163.96 52831.65 88888.00 2005-11-17 03:44:37.402 321 18163.82 163.97 52831.59 88888.00 2005-11-17 03:44:37.902 321 18163.70 163.99 52831.71 88888.00 2005-11-17 03:44:38.402 321 18163.71 163.97 52831.68 88888.00 2005-11-17 03:44:38.902 321 18163.76 163.95 52831.67 88888.00 2005-11-17 03:44:39.402 321 18163.66 163.91 52831.71 88888.00 2005-11-17 03:44:39.902 321 18163.64 163.99 52831.60 88888.00 2005-11-17 03:44:40.402 321 18163.66 163.99 52831.53 88888.00 2005-11-17 03:44:40.902 321 18163.70 164.00 52831.51 88888.00 2005-11-17 03:44:41.402 321 18163.74 164.05 52831.55 88888.00 2005-11-17 03:44:41.902 321 18163.71 163.97 52831.47 88888.00 2005-11-17 03:44:42.402 321 18163.71 163.96 52831.39 88888.00 2005-11-17 03:44:42.902 321 18163.77 163.96 52831.44 88888.00 2005-11-17 03:44:43.402 321 18163.85 163.95 52831.51 88888.00 2005-11-17 03:44:43.902 321 18163.89 163.95 52831.47 88888.00 2005-11-17 03:44:44.402 321 18163.92 163.97 52831.49 88888.00 2005-11-17 03:44:44.902 321 18164.05 163.96 52831.55 88888.00 2005-11-17 03:44:45.402 321 18164.08 163.92 52831.52 88888.00 2005-11-17 03:44:45.902 321 18163.95 163.95 52831.53 88888.00 2005-11-17 03:44:46.402 321 18163.80 164.02 52831.72 88888.00 2005-11-17 03:44:46.902 321 18163.83 164.07 52831.66 88888.00 2005-11-17 03:44:47.402 321 18163.90 163.98 52831.62 88888.00 2005-11-17 03:44:47.902 321 18163.90 163.91 52831.59 88888.00 2005-11-17 03:44:48.402 321 18163.93 164.00 52831.50 88888.00 2005-11-17 03:44:48.902 321 18164.00 164.07 52831.46 88888.00 2005-11-17 03:44:49.402 321 18163.92 164.13 52831.53 88888.00 2005-11-17 03:44:49.902 321 18163.95 164.06 52831.49 88888.00 2005-11-17 03:44:50.402 321 18163.95 164.08 52831.51 88888.00 2005-11-17 03:44:50.902 321 18163.91 164.05 52831.52 88888.00 2005-11-17 03:44:51.402 321 18163.81 164.05 52831.50 88888.00 2005-11-17 03:44:51.902 321 18163.73 164.08 52831.53 88888.00 2005-11-17 03:44:52.402 321 18163.68 164.07 52831.66 88888.00 2005-11-17 03:44:52.902 321 18163.71 164.11 52831.75 88888.00 2005-11-17 03:44:53.402 321 18163.80 164.12 52831.67 88888.00 2005-11-17 03:44:53.902 321 18163.74 164.08 52831.68 88888.00 2005-11-17 03:44:54.402 321 18163.65 164.10 52831.68 88888.00 2005-11-17 03:44:54.902 321 18163.66 164.20 52831.66 88888.00 2005-11-17 03:44:55.402 321 18163.70 164.24 52831.83 88888.00 2005-11-17 03:44:55.902 321 18163.72 164.10 52831.90 88888.00 2005-11-17 03:44:56.402 321 18163.74 164.05 52831.85 88888.00 2005-11-17 03:44:56.902 321 18163.80 164.05 52831.79 88888.00 2005-11-17 03:44:57.402 321 18163.63 164.08 52831.83 88888.00 2005-11-17 03:44:57.902 321 18163.63 164.11 52831.82 88888.00 2005-11-17 03:44:58.402 321 18163.77 164.12 52831.76 88888.00 2005-11-17 03:44:58.902 321 18163.83 164.06 52831.73 88888.00 2005-11-17 03:44:59.402 321 18163.70 164.11 52831.76 88888.00 2005-11-17 03:44:59.902 321 18163.63 164.14 52831.75 88888.00 2005-11-17 03:45:00.399 321 18163.51 164.09 52831.67 88888.00 2005-11-17 03:45:00.899 321 18163.48 163.97 52831.81 88888.00 2005-11-17 03:45:01.399 321 18163.38 164.03 52831.81 88888.00 2005-11-17 03:45:01.909 321 18163.47 164.12 52831.76 88888.00 2005-11-17 03:45:02.409 321 18163.42 164.10 52831.62 88888.00 2005-11-17 03:45:02.909 321 18163.40 164.12 52831.62 88888.00 2005-11-17 03:45:03.409 321 18163.43 164.26 52831.66 88888.00 2005-11-17 03:45:03.909 321 18163.47 164.18 52831.60 88888.00 2005-11-17 03:45:04.409 321 18163.44 164.14 52831.56 88888.00 2005-11-17 03:45:04.909 321 18163.42 164.14 52831.56 88888.00 2005-11-17 03:45:05.409 321 18163.36 164.07 52831.51 88888.00 2005-11-17 03:45:05.909 321 18163.38 164.11 52831.54 88888.00 2005-11-17 03:45:06.409 321 18163.47 164.02 52831.59 88888.00 2005-11-17 03:45:06.909 321 18163.59 164.03 52831.70 88888.00 2005-11-17 03:45:07.409 321 18163.61 164.08 52831.59 88888.00 2005-11-17 03:45:07.909 321 18163.60 164.03 52831.44 88888.00 2005-11-17 03:45:08.409 321 18163.48 163.97 52831.52 88888.00 2005-11-17 03:45:08.909 321 18163.33 164.04 52831.61 88888.00 2005-11-17 03:45:09.409 321 18163.41 164.14 52831.56 88888.00 2005-11-17 03:45:09.909 321 18163.43 164.12 52831.55 88888.00 2005-11-17 03:45:10.409 321 18163.47 164.08 52831.59 88888.00 2005-11-17 03:45:10.909 321 18163.47 164.07 52831.60 88888.00 2005-11-17 03:45:11.409 321 18163.33 164.09 52831.55 88888.00 2005-11-17 03:45:11.909 321 18163.31 164.03 52831.54 88888.00 2005-11-17 03:45:12.409 321 18163.26 164.10 52831.63 88888.00 2005-11-17 03:45:12.909 321 18163.39 164.07 52831.70 88888.00 2005-11-17 03:45:13.409 321 18163.51 164.05 52831.60 88888.00 2005-11-17 03:45:13.909 321 18163.52 164.07 52831.47 88888.00 2005-11-17 03:45:14.409 321 18163.48 164.08 52831.53 88888.00 2005-11-17 03:45:14.909 321 18163.43 164.14 52831.48 88888.00 2005-11-17 03:45:15.409 321 18163.38 164.12 52831.43 88888.00 2005-11-17 03:45:15.909 321 18163.40 164.09 52831.54 88888.00 2005-11-17 03:45:16.409 321 18163.43 164.13 52831.66 88888.00 2005-11-17 03:45:16.909 321 18163.50 164.16 52831.56 88888.00 2005-11-17 03:45:17.409 321 18163.52 164.13 52831.40 88888.00 2005-11-17 03:45:17.909 321 18163.58 164.18 52831.58 88888.00 2005-11-17 03:45:18.409 321 18163.60 164.16 52831.74 88888.00 2005-11-17 03:45:18.909 321 18163.73 164.20 52831.65 88888.00 2005-11-17 03:45:19.409 321 18163.65 164.20 52831.55 88888.00 2005-11-17 03:45:19.909 321 18163.47 164.12 52831.59 88888.00 2005-11-17 03:45:20.409 321 18163.43 164.08 52831.62 88888.00 2005-11-17 03:45:20.909 321 18163.44 164.13 52831.59 88888.00 2005-11-17 03:45:21.409 321 18163.53 164.15 52831.59 88888.00 2005-11-17 03:45:21.909 321 18163.63 164.19 52831.56 88888.00 2005-11-17 03:45:22.409 321 18163.60 164.20 52831.48 88888.00 2005-11-17 03:45:22.909 321 18163.60 164.22 52831.50 88888.00 2005-11-17 03:45:23.409 321 18163.52 164.19 52831.65 88888.00 2005-11-17 03:45:23.909 321 18163.48 164.28 52831.67 88888.00 2005-11-17 03:45:24.409 321 18163.46 164.31 52831.52 88888.00 2005-11-17 03:45:24.909 321 18163.44 164.28 52831.40 88888.00 2005-11-17 03:45:25.409 321 18163.38 164.22 52831.43 88888.00 2005-11-17 03:45:25.909 321 18163.31 164.19 52831.53 88888.00 2005-11-17 03:45:26.409 321 18163.35 164.17 52831.60 88888.00 2005-11-17 03:45:26.909 321 18163.39 164.06 52831.66 88888.00 2005-11-17 03:45:27.409 321 18163.40 164.06 52831.71 88888.00 2005-11-17 03:45:27.909 321 18163.42 164.14 52831.74 88888.00 2005-11-17 03:45:28.409 321 18163.42 164.15 52832.08 88888.00 2005-11-17 03:45:28.909 321 18163.44 164.10 52831.97 88888.00 2005-11-17 03:45:29.409 321 18163.55 164.14 52831.91 88888.00 2005-11-17 03:45:29.909 321 18163.57 164.14 52831.98 88888.00 2005-11-17 03:45:30.409 321 18163.53 164.14 52831.90 88888.00 2005-11-17 03:45:30.909 321 18163.49 164.10 52831.83 88888.00 2005-11-17 03:45:31.409 321 18163.42 164.04 52831.78 88888.00 2005-11-17 03:45:31.909 321 18163.47 164.01 52831.74 88888.00 2005-11-17 03:45:32.409 321 18163.73 164.11 52831.73 88888.00 2005-11-17 03:45:32.909 321 18163.70 164.16 52831.70 88888.00 2005-11-17 03:45:33.409 321 18163.54 164.14 52831.65 88888.00 2005-11-17 03:45:33.909 321 18163.59 164.17 52831.65 88888.00 2005-11-17 03:45:34.409 321 18163.60 164.14 52831.58 88888.00 2005-11-17 03:45:34.909 321 18163.51 164.06 52831.56 88888.00 2005-11-17 03:45:35.409 321 18163.58 164.10 52831.59 88888.00 2005-11-17 03:45:35.909 321 18163.61 164.18 52831.54 88888.00 2005-11-17 03:45:36.409 321 18163.57 164.24 52831.42 88888.00 2005-11-17 03:45:36.909 321 18163.51 164.23 52831.49 88888.00 2005-11-17 03:45:37.409 321 18163.53 164.20 52831.58 88888.00 2005-11-17 03:45:37.909 321 18163.63 164.16 52831.58 88888.00 2005-11-17 03:45:38.409 321 18163.57 164.18 52831.54 88888.00 2005-11-17 03:45:38.909 321 18163.53 164.24 52831.53 88888.00 2005-11-17 03:45:39.409 321 18163.61 164.28 52831.56 88888.00 2005-11-17 03:45:39.909 321 18163.49 164.26 52831.64 88888.00 2005-11-17 03:45:40.409 321 18163.60 164.21 52831.71 88888.00 2005-11-17 03:45:40.909 321 18163.64 164.19 52831.70 88888.00 2005-11-17 03:45:41.409 321 18163.41 164.17 52831.76 88888.00 2005-11-17 03:45:41.909 321 18163.32 164.24 52831.77 88888.00 2005-11-17 03:45:42.409 321 18163.22 164.24 52831.66 88888.00 2005-11-17 03:45:42.909 321 18163.40 164.26 52831.67 88888.00 2005-11-17 03:45:43.409 321 18163.40 164.21 52831.59 88888.00 2005-11-17 03:45:43.909 321 18163.28 164.35 52831.55 88888.00 2005-11-17 03:45:44.409 321 18163.38 164.40 52831.62 88888.00 2005-11-17 03:45:44.909 321 18163.42 164.38 52831.62 88888.00 2005-11-17 03:45:45.409 321 18163.42 164.37 52831.66 88888.00 2005-11-17 03:45:45.909 321 18163.37 164.41 52831.77 88888.00 2005-11-17 03:45:46.409 321 18163.49 164.39 52831.74 88888.00 2005-11-17 03:45:46.909 321 18163.57 164.38 52831.68 88888.00 2005-11-17 03:45:47.409 321 18163.47 164.36 52831.74 88888.00 2005-11-17 03:45:47.909 321 18163.54 164.31 52831.76 88888.00 2005-11-17 03:45:48.409 321 18163.59 164.32 52831.75 88888.00 2005-11-17 03:45:48.909 321 18163.60 164.29 52831.67 88888.00 2005-11-17 03:45:49.409 321 18163.59 164.37 52831.54 88888.00 2005-11-17 03:45:49.909 321 18163.49 164.45 52831.48 88888.00 2005-11-17 03:45:50.409 321 18163.54 164.44 52831.64 88888.00 2005-11-17 03:45:50.909 321 18163.57 164.28 52831.73 88888.00 2005-11-17 03:45:51.409 321 18163.59 164.22 52831.66 88888.00 2005-11-17 03:45:51.909 321 18163.55 164.19 52831.60 88888.00 2005-11-17 03:45:52.409 321 18163.51 164.20 52831.64 88888.00 2005-11-17 03:45:52.909 321 18163.65 164.31 52831.67 88888.00 2005-11-17 03:45:53.409 321 18163.63 164.38 52831.74 88888.00 2005-11-17 03:45:53.909 321 18163.65 164.38 52831.77 88888.00 2005-11-17 03:45:54.409 321 18163.71 164.33 52831.77 88888.00 2005-11-17 03:45:54.909 321 18163.65 164.30 52831.78 88888.00 2005-11-17 03:45:55.409 321 18163.58 164.36 52831.86 88888.00 2005-11-17 03:45:55.909 321 18163.59 164.37 52831.82 88888.00 2005-11-17 03:45:56.409 321 18163.52 164.38 52831.78 88888.00 2005-11-17 03:45:56.909 321 18163.60 164.25 52831.81 88888.00 2005-11-17 03:45:57.409 321 18163.62 164.31 52831.87 88888.00 2005-11-17 03:45:57.909 321 18163.59 164.29 52831.87 88888.00 2005-11-17 03:45:58.409 321 18163.74 164.22 52831.94 88888.00 2005-11-17 03:45:58.909 321 18163.68 164.18 52831.89 88888.00 2005-11-17 03:45:59.409 321 18163.59 164.21 52831.83 88888.00 2005-11-17 03:45:59.909 321 18163.50 164.14 52831.89 88888.00 2005-11-17 03:46:00.409 321 18163.64 164.24 52831.81 88888.00 2005-11-17 03:46:00.909 321 18163.52 164.31 52831.75 88888.00 2005-11-17 03:46:01.409 321 18163.49 164.25 52831.79 88888.00 2005-11-17 03:46:01.909 321 18163.46 164.19 52831.73 88888.00 2005-11-17 03:46:02.409 321 18163.51 164.16 52831.84 88888.00 2005-11-17 03:46:02.909 321 18163.52 164.26 52831.85 88888.00 2005-11-17 03:46:03.409 321 18163.52 164.39 52831.78 88888.00 2005-11-17 03:46:03.909 321 18163.53 164.36 52831.60 88888.00 2005-11-17 03:46:04.409 321 18163.47 164.25 52831.51 88888.00 2005-11-17 03:46:04.909 321 18163.39 164.17 52831.63 88888.00 2005-11-17 03:46:05.409 321 18163.39 164.26 52831.65 88888.00 2005-11-17 03:46:05.909 321 18163.43 164.32 52831.61 88888.00 2005-11-17 03:46:06.409 321 18163.39 164.31 52831.65 88888.00 2005-11-17 03:46:06.909 321 18163.39 164.22 52831.64 88888.00 2005-11-17 03:46:07.409 321 18163.49 164.25 52831.64 88888.00 2005-11-17 03:46:07.909 321 18163.38 164.19 52831.73 88888.00 2005-11-17 03:46:08.409 321 18163.38 164.18 52831.76 88888.00 2005-11-17 03:46:08.909 321 18163.40 164.17 52831.66 88888.00 2005-11-17 03:46:09.409 321 18163.49 164.19 52831.70 88888.00 2005-11-17 03:46:09.909 321 18163.52 164.22 52831.64 88888.00 2005-11-17 03:46:10.409 321 18163.72 164.18 52831.58 88888.00 2005-11-17 03:46:10.909 321 18163.51 164.20 52831.53 88888.00 2005-11-17 03:46:11.409 321 18163.47 164.21 52831.55 88888.00 2005-11-17 03:46:11.909 321 18163.52 164.11 52831.59 88888.00 2005-11-17 03:46:12.409 321 18163.48 164.09 52831.63 88888.00 2005-11-17 03:46:12.909 321 18163.49 164.13 52831.58 88888.00 2005-11-17 03:46:13.409 321 18163.49 164.08 52831.58 88888.00 2005-11-17 03:46:13.909 321 18163.62 164.10 52831.66 88888.00 2005-11-17 03:46:14.409 321 18163.63 164.22 52831.75 88888.00 2005-11-17 03:46:14.909 321 18163.62 164.16 52831.75 88888.00 2005-11-17 03:46:15.409 321 18163.54 164.11 52831.67 88888.00 2005-11-17 03:46:15.909 321 18163.48 164.13 52831.73 88888.00 2005-11-17 03:46:16.409 321 18163.57 164.14 52831.83 88888.00 2005-11-17 03:46:16.909 321 18163.63 164.19 52831.86 88888.00 2005-11-17 03:46:17.409 321 18163.64 164.17 52831.68 88888.00 2005-11-17 03:46:17.909 321 18163.59 164.14 52831.53 88888.00 2005-11-17 03:46:18.409 321 18163.57 164.11 52831.55 88888.00 2005-11-17 03:46:18.909 321 18163.49 164.14 52831.61 88888.00 2005-11-17 03:46:19.409 321 18163.42 164.21 52831.70 88888.00 2005-11-17 03:46:19.909 321 18163.42 164.29 52831.75 88888.00 2005-11-17 03:46:20.409 321 18163.43 164.23 52831.59 88888.00 2005-11-17 03:46:20.909 321 18163.49 164.22 52831.60 88888.00 2005-11-17 03:46:21.409 321 18163.57 164.14 52831.60 88888.00 2005-11-17 03:46:21.909 321 18163.58 164.13 52831.68 88888.00 2005-11-17 03:46:22.409 321 18163.59 164.15 52831.66 88888.00 2005-11-17 03:46:22.909 321 18163.60 164.12 52831.67 88888.00 2005-11-17 03:46:23.409 321 18163.61 164.10 52831.55 88888.00 2005-11-17 03:46:23.909 321 18163.60 164.10 52831.50 88888.00 2005-11-17 03:46:24.409 321 18163.61 164.01 52831.48 88888.00 2005-11-17 03:46:24.909 321 18163.68 164.02 52831.47 88888.00 2005-11-17 03:46:25.409 321 18163.60 164.11 52831.51 88888.00 2005-11-17 03:46:25.909 321 18163.54 164.10 52831.60 88888.00 2005-11-17 03:46:26.409 321 18163.63 163.97 52831.64 88888.00 2005-11-17 03:46:26.909 321 18163.65 163.95 52831.70 88888.00 2005-11-17 03:46:27.409 321 18163.68 163.94 52831.71 88888.00 2005-11-17 03:46:27.909 321 18163.66 163.90 52831.66 88888.00 2005-11-17 03:46:28.409 321 18163.62 163.90 52831.66 88888.00 2005-11-17 03:46:28.909 321 18163.74 163.89 52831.64 88888.00 2005-11-17 03:46:29.409 321 18163.73 163.90 52831.83 88888.00 2005-11-17 03:46:29.909 321 18163.71 163.96 52831.79 88888.00 2005-11-17 03:46:30.409 321 18163.59 163.97 52831.76 88888.00 2005-11-17 03:46:30.909 321 18163.57 163.99 52831.84 88888.00 2005-11-17 03:46:31.409 321 18163.50 164.05 52831.85 88888.00 2005-11-17 03:46:31.909 321 18163.44 164.07 52831.82 88888.00 2005-11-17 03:46:32.409 321 18163.44 164.01 52831.89 88888.00 2005-11-17 03:46:32.909 321 18163.32 163.96 52831.66 88888.00 2005-11-17 03:46:33.409 321 18163.43 163.95 52831.55 88888.00 2005-11-17 03:46:33.909 321 18163.60 163.89 52831.59 88888.00 2005-11-17 03:46:34.409 321 18163.68 163.90 52831.56 88888.00 2005-11-17 03:46:34.909 321 18163.72 163.90 52831.63 88888.00 2005-11-17 03:46:35.409 321 18163.60 163.97 52831.67 88888.00 2005-11-17 03:46:35.909 321 18163.70 163.95 52831.66 88888.00 2005-11-17 03:46:36.409 321 18163.74 163.91 52831.62 88888.00 2005-11-17 03:46:36.909 321 18163.68 163.92 52831.71 88888.00 2005-11-17 03:46:37.409 321 18163.48 163.97 52831.67 88888.00 2005-11-17 03:46:37.909 321 18163.38 164.01 52831.58 88888.00 2005-11-17 03:46:38.409 321 18163.44 163.99 52831.53 88888.00 2005-11-17 03:46:38.909 321 18163.40 163.98 52831.62 88888.00 2005-11-17 03:46:39.409 321 18163.40 164.00 52831.64 88888.00 2005-11-17 03:46:39.909 321 18163.48 163.95 52831.73 88888.00 2005-11-17 03:46:40.409 321 18163.41 163.90 52831.72 88888.00 2005-11-17 03:46:40.909 321 18163.47 163.85 52831.78 88888.00 2005-11-17 03:46:41.409 321 18163.44 163.87 52831.70 88888.00 2005-11-17 03:46:41.909 321 18163.48 163.86 52831.77 88888.00 2005-11-17 03:46:42.409 321 18163.55 163.91 52831.74 88888.00 2005-11-17 03:46:42.909 321 18163.57 163.92 52831.51 88888.00 2005-11-17 03:46:43.409 321 18163.42 163.94 52831.53 88888.00 2005-11-17 03:46:43.909 321 18163.43 163.82 52831.54 88888.00 2005-11-17 03:46:44.409 321 18163.48 163.85 52831.68 88888.00 2005-11-17 03:46:44.909 321 18163.59 163.80 52831.70 88888.00 2005-11-17 03:46:45.409 321 18163.61 163.89 52831.65 88888.00 2005-11-17 03:46:45.909 321 18163.54 163.91 52831.56 88888.00 2005-11-17 03:46:46.409 321 18163.51 163.95 52831.66 88888.00 2005-11-17 03:46:46.909 321 18163.48 163.97 52831.59 88888.00 2005-11-17 03:46:47.409 321 18163.35 163.99 52831.52 88888.00 2005-11-17 03:46:47.909 321 18163.26 164.02 52831.59 88888.00 2005-11-17 03:46:48.409 321 18163.43 164.08 52831.62 88888.00 2005-11-17 03:46:48.909 321 18163.48 164.06 52831.51 88888.00 2005-11-17 03:46:49.409 321 18163.40 163.94 52831.53 88888.00 2005-11-17 03:46:49.909 321 18163.43 163.91 52831.55 88888.00 2005-11-17 03:46:50.409 321 18163.37 163.92 52831.62 88888.00 2005-11-17 03:46:50.909 321 18163.35 163.86 52831.55 88888.00 2005-11-17 03:46:51.409 321 18163.39 163.88 52831.44 88888.00 2005-11-17 03:46:51.909 321 18163.39 163.86 52831.53 88888.00 2005-11-17 03:46:52.409 321 18163.35 163.84 52831.68 88888.00 2005-11-17 03:46:52.909 321 18163.31 163.89 52831.67 88888.00 2005-11-17 03:46:53.409 321 18163.38 163.88 52831.71 88888.00 2005-11-17 03:46:53.909 321 18163.43 163.82 52831.72 88888.00 2005-11-17 03:46:54.409 321 18163.36 163.77 52831.77 88888.00 2005-11-17 03:46:54.909 321 18163.38 163.83 52831.74 88888.00 2005-11-17 03:46:55.409 321 18163.49 163.82 52831.76 88888.00 2005-11-17 03:46:55.909 321 18163.58 163.81 52831.83 88888.00 2005-11-17 03:46:56.409 321 18163.50 163.82 52831.78 88888.00 2005-11-17 03:46:56.909 321 18163.49 163.89 52831.79 88888.00 2005-11-17 03:46:57.409 321 18163.50 163.91 52831.77 88888.00 2005-11-17 03:46:57.909 321 18163.48 163.88 52831.81 88888.00 2005-11-17 03:46:58.409 321 18163.48 163.79 52831.75 88888.00 2005-11-17 03:46:58.909 321 18163.39 163.76 52831.75 88888.00 2005-11-17 03:46:59.409 321 18163.49 163.77 52831.79 88888.00 2005-11-17 03:46:59.909 321 18163.47 163.77 52831.65 88888.00 2005-11-17 03:47:00.409 321 18163.37 163.82 52831.74 88888.00 2005-11-17 03:47:00.909 321 18163.36 163.83 52831.83 88888.00 2005-11-17 03:47:01.409 321 18163.40 163.80 52831.82 88888.00 2005-11-17 03:47:01.909 321 18163.46 163.79 52831.84 88888.00 2005-11-17 03:47:02.409 321 18163.35 163.83 52831.76 88888.00 2005-11-17 03:47:02.909 321 18163.26 163.85 52831.73 88888.00 2005-11-17 03:47:03.409 321 18163.15 163.84 52831.66 88888.00 2005-11-17 03:47:03.909 321 18163.25 163.85 52831.64 88888.00 2005-11-17 03:47:04.409 321 18163.31 163.87 52831.68 88888.00 2005-11-17 03:47:04.909 321 18163.30 163.81 52831.66 88888.00 2005-11-17 03:47:05.409 321 18163.39 163.76 52831.72 88888.00 2005-11-17 03:47:05.909 321 18163.38 163.74 52831.71 88888.00 2005-11-17 03:47:06.409 321 18163.36 163.75 52831.71 88888.00 2005-11-17 03:47:06.909 321 18163.27 163.78 52831.72 88888.00 2005-11-17 03:47:07.409 321 18163.28 163.74 52831.75 88888.00 2005-11-17 03:47:07.909 321 18163.40 163.73 52831.68 88888.00 2005-11-17 03:47:08.409 321 18163.38 163.69 52831.67 88888.00 2005-11-17 03:47:08.909 321 18163.43 163.69 52831.75 88888.00 2005-11-17 03:47:09.409 321 18163.53 163.79 52831.71 88888.00 2005-11-17 03:47:09.909 321 18163.47 163.81 52831.67 88888.00 2005-11-17 03:47:10.409 321 18163.41 163.77 52831.55 88888.00 2005-11-17 03:47:10.909 321 18163.38 163.80 52831.56 88888.00 2005-11-17 03:47:11.409 321 18163.41 163.74 52831.47 88888.00 2005-11-17 03:47:11.909 321 18163.50 163.78 52831.53 88888.00 2005-11-17 03:47:12.409 321 18163.49 163.80 52831.73 88888.00 2005-11-17 03:47:12.909 321 18163.42 163.77 52831.66 88888.00 2005-11-17 03:47:13.409 321 18163.38 163.81 52831.52 88888.00 2005-11-17 03:47:13.909 321 18163.35 163.87 52831.48 88888.00 2005-11-17 03:47:14.409 321 18163.38 163.86 52831.51 88888.00 2005-11-17 03:47:14.909 321 18163.43 163.81 52831.55 88888.00 2005-11-17 03:47:15.409 321 18163.39 163.86 52831.56 88888.00 2005-11-17 03:47:15.909 321 18163.35 163.76 52831.56 88888.00 2005-11-17 03:47:16.409 321 18163.50 163.73 52831.58 88888.00 2005-11-17 03:47:16.909 321 18163.59 163.80 52831.56 88888.00 2005-11-17 03:47:17.409 321 18163.58 163.84 52831.62 88888.00 2005-11-17 03:47:17.909 321 18163.40 163.81 52831.68 88888.00 2005-11-17 03:47:18.409 321 18163.36 163.78 52831.71 88888.00 2005-11-17 03:47:18.909 321 18163.55 163.74 52831.61 88888.00 2005-11-17 03:47:19.409 321 18163.60 163.75 52831.51 88888.00 2005-11-17 03:47:19.909 321 18163.50 163.78 52831.39 88888.00 2005-11-17 03:47:20.409 321 18163.44 163.84 52831.26 88888.00 2005-11-17 03:47:20.909 321 18163.53 163.81 52831.29 88888.00 2005-11-17 03:47:21.409 321 18163.46 163.80 52831.42 88888.00 2005-11-17 03:47:21.909 321 18163.44 163.81 52831.46 88888.00 2005-11-17 03:47:22.409 321 18163.62 163.76 52831.46 88888.00 2005-11-17 03:47:22.909 321 18163.69 163.68 52831.38 88888.00 2005-11-17 03:47:23.409 321 18163.74 163.65 52831.28 88888.00 2005-11-17 03:47:23.909 321 18163.62 163.61 52831.38 88888.00 2005-11-17 03:47:24.409 321 18163.51 163.57 52831.44 88888.00 2005-11-17 03:47:24.909 321 18163.54 163.67 52831.43 88888.00 2005-11-17 03:47:25.409 321 18163.65 163.77 52831.38 88888.00 2005-11-17 03:47:25.909 321 18163.69 163.81 52831.53 88888.00 2005-11-17 03:47:26.409 321 18163.59 163.81 52831.49 88888.00 2005-11-17 03:47:26.909 321 18163.41 163.72 52831.47 88888.00 2005-11-17 03:47:27.409 321 18163.32 163.77 52831.47 88888.00 2005-11-17 03:47:27.909 321 18163.38 163.77 52831.59 88888.00 2005-11-17 03:47:28.409 321 18163.47 163.74 52831.64 88888.00 2005-11-17 03:47:28.909 321 18163.48 163.81 52831.59 88888.00 2005-11-17 03:47:29.409 321 18163.48 163.81 52831.47 88888.00 2005-11-17 03:47:29.909 321 18163.47 163.74 52831.47 88888.00 2005-11-17 03:47:30.409 321 18163.55 163.78 52831.43 88888.00 2005-11-17 03:47:30.909 321 18163.63 163.81 52831.53 88888.00 2005-11-17 03:47:31.409 321 18163.60 163.81 52831.41 88888.00 2005-11-17 03:47:31.909 321 18163.61 163.82 52831.52 88888.00 2005-11-17 03:47:32.409 321 18163.55 163.82 52831.55 88888.00 2005-11-17 03:47:32.909 321 18163.63 163.86 52831.53 88888.00 2005-11-17 03:47:33.409 321 18163.66 163.77 52831.49 88888.00 2005-11-17 03:47:33.909 321 18163.76 163.68 52831.56 88888.00 2005-11-17 03:47:34.409 321 18163.81 163.65 52831.58 88888.00 2005-11-17 03:47:34.909 321 18163.72 163.65 52831.53 88888.00 2005-11-17 03:47:35.409 321 18163.65 163.69 52831.61 88888.00 2005-11-17 03:47:35.909 321 18163.61 163.73 52831.53 88888.00 2005-11-17 03:47:36.409 321 18163.61 163.73 52831.52 88888.00 2005-11-17 03:47:36.909 321 18163.55 163.66 52831.53 88888.00 2005-11-17 03:47:37.409 321 18163.54 163.58 52831.52 88888.00 2005-11-17 03:47:37.909 321 18163.60 163.62 52831.48 88888.00 2005-11-17 03:47:38.409 321 18163.65 163.69 52831.50 88888.00 2005-11-17 03:47:38.909 321 18163.65 163.67 52831.70 88888.00 2005-11-17 03:47:39.409 321 18163.69 163.67 52831.67 88888.00 2005-11-17 03:47:39.909 321 18163.68 163.73 52831.55 88888.00 2005-11-17 03:47:40.409 321 18163.74 163.69 52831.47 88888.00 2005-11-17 03:47:40.909 321 18163.75 163.67 52831.58 88888.00 2005-11-17 03:47:41.409 321 18163.71 163.63 52831.59 88888.00 2005-11-17 03:47:41.909 321 18163.69 163.72 52831.64 88888.00 2005-11-17 03:47:42.409 321 18163.83 163.78 52831.62 88888.00 2005-11-17 03:47:42.909 321 18163.92 163.80 52831.70 88888.00 2005-11-17 03:47:43.409 321 18163.83 163.79 52831.65 88888.00 2005-11-17 03:47:43.909 321 18163.73 163.76 52831.53 88888.00 2005-11-17 03:47:44.409 321 18163.73 163.79 52831.55 88888.00 2005-11-17 03:47:44.909 321 18163.70 163.78 52831.64 88888.00 2005-11-17 03:47:45.409 321 18163.65 163.77 52831.65 88888.00 2005-11-17 03:47:45.909 321 18163.64 163.82 52831.60 88888.00 2005-11-17 03:47:46.409 321 18163.72 163.84 52831.58 88888.00 2005-11-17 03:47:46.909 321 18163.77 163.76 52831.49 88888.00 2005-11-17 03:47:47.409 321 18163.81 163.78 52831.54 88888.00 2005-11-17 03:47:47.909 321 18163.77 163.84 52831.55 88888.00 2005-11-17 03:47:48.409 321 18163.66 163.80 52831.48 88888.00 2005-11-17 03:47:48.909 321 18163.69 163.69 52831.68 88888.00 2005-11-17 03:47:49.409 321 18163.65 163.54 52831.67 88888.00 2005-11-17 03:47:49.909 321 18163.48 163.46 52831.74 88888.00 2005-11-17 03:47:50.409 321 18163.47 163.56 52831.70 88888.00 2005-11-17 03:47:50.909 321 18163.42 163.67 52831.74 88888.00 2005-11-17 03:47:51.409 321 18163.49 163.59 52831.66 88888.00 2005-11-17 03:47:51.909 321 18163.51 163.66 52831.54 88888.00 2005-11-17 03:47:52.409 321 18163.41 163.79 52831.54 88888.00 2005-11-17 03:47:52.909 321 18163.38 163.71 52831.54 88888.00 2005-11-17 03:47:53.409 321 18163.44 163.69 52831.42 88888.00 2005-11-17 03:47:53.909 321 18163.57 163.76 52831.42 88888.00 2005-11-17 03:47:54.409 321 18163.57 163.82 52831.41 88888.00 2005-11-17 03:47:54.909 321 18163.61 163.86 52831.44 88888.00 2005-11-17 03:47:55.409 321 18163.62 163.82 52831.33 88888.00 2005-11-17 03:47:55.909 321 18163.50 163.72 52831.37 88888.00 2005-11-17 03:47:56.409 321 18163.50 163.69 52831.26 88888.00 2005-11-17 03:47:56.909 321 18163.63 163.71 52831.32 88888.00 2005-11-17 03:47:57.409 321 18163.60 163.76 52831.42 88888.00 2005-11-17 03:47:57.909 321 18163.74 163.75 52831.31 88888.00 2005-11-17 03:47:58.409 321 18163.73 163.72 52831.37 88888.00 2005-11-17 03:47:58.909 321 18163.60 163.78 52831.39 88888.00 2005-11-17 03:47:59.409 321 18163.58 163.79 52831.37 88888.00 2005-11-17 03:47:59.909 321 18163.60 163.71 52831.38 88888.00 2005-11-17 03:48:00.409 321 18163.66 163.67 52831.33 88888.00 2005-11-17 03:48:00.909 321 18163.71 163.71 52831.35 88888.00 2005-11-17 03:48:01.409 321 18163.65 163.76 52831.30 88888.00 2005-11-17 03:48:01.909 321 18163.65 163.82 52831.35 88888.00 2005-11-17 03:48:02.409 321 18163.75 163.88 52831.43 88888.00 2005-11-17 03:48:02.909 321 18163.80 163.83 52831.37 88888.00 2005-11-17 03:48:03.409 321 18163.80 163.75 52831.38 88888.00 2005-11-17 03:48:03.909 321 18163.86 163.81 52831.50 88888.00 2005-11-17 03:48:04.409 321 18163.80 163.81 52831.55 88888.00 2005-11-17 03:48:04.909 321 18163.83 163.82 52831.50 88888.00 2005-11-17 03:48:05.409 321 18163.82 163.79 52831.41 88888.00 2005-11-17 03:48:05.909 321 18163.74 163.76 52831.40 88888.00 2005-11-17 03:48:06.409 321 18163.75 163.70 52831.36 88888.00 2005-11-17 03:48:06.909 321 18163.77 163.73 52831.41 88888.00 2005-11-17 03:48:07.409 321 18163.73 163.76 52831.29 88888.00 2005-11-17 03:48:07.909 321 18163.66 163.77 52831.18 88888.00 2005-11-17 03:48:08.409 321 18163.76 163.72 52831.16 88888.00 2005-11-17 03:48:08.909 321 18163.76 163.70 52831.27 88888.00 2005-11-17 03:48:09.409 321 18163.66 163.68 52831.32 88888.00 2005-11-17 03:48:09.909 321 18163.63 163.69 52831.21 88888.00 2005-11-17 03:48:10.409 321 18163.63 163.70 52831.13 88888.00 2005-11-17 03:48:10.909 321 18163.58 163.65 52831.24 88888.00 2005-11-17 03:48:11.409 321 18163.66 163.59 52831.25 88888.00 2005-11-17 03:48:11.909 321 18163.55 163.67 52831.41 88888.00 2005-11-17 03:48:12.409 321 18163.61 163.65 52831.38 88888.00 2005-11-17 03:48:12.909 321 18163.68 163.62 52831.42 88888.00 2005-11-17 03:48:13.409 321 18163.69 163.57 52831.44 88888.00 2005-11-17 03:48:13.909 321 18163.72 163.65 52831.38 88888.00 2005-11-17 03:48:14.409 321 18163.66 163.65 52831.27 88888.00 2005-11-17 03:48:14.909 321 18163.55 163.64 52831.41 88888.00 2005-11-17 03:48:15.409 321 18163.57 163.63 52831.43 88888.00 2005-11-17 03:48:15.909 321 18163.63 163.58 52831.35 88888.00 2005-11-17 03:48:16.409 321 18163.47 163.59 52831.41 88888.00 2005-11-17 03:48:16.909 321 18163.48 163.57 52831.39 88888.00 2005-11-17 03:48:17.409 321 18163.53 163.53 52831.35 88888.00 2005-11-17 03:48:17.909 321 18163.52 163.59 52831.36 88888.00 2005-11-17 03:48:18.409 321 18163.51 163.56 52831.48 88888.00 2005-11-17 03:48:18.909 321 18163.47 163.44 52831.52 88888.00 2005-11-17 03:48:19.409 321 18163.52 163.40 52831.59 88888.00 2005-11-17 03:48:19.909 321 18163.54 163.58 52831.62 88888.00 2005-11-17 03:48:20.409 321 18163.49 163.62 52831.52 88888.00 2005-11-17 03:48:20.909 321 18163.41 163.58 52831.39 88888.00 2005-11-17 03:48:21.409 321 18163.49 163.63 52831.47 88888.00 2005-11-17 03:48:21.909 321 18163.61 163.65 52831.56 88888.00 2005-11-17 03:48:22.409 321 18163.48 163.65 52831.61 88888.00 2005-11-17 03:48:22.909 321 18163.52 163.67 52831.49 88888.00 2005-11-17 03:48:23.409 321 18163.59 163.61 52831.44 88888.00 2005-11-17 03:48:23.909 321 18163.59 163.64 52831.50 88888.00 2005-11-17 03:48:24.409 321 18163.70 163.67 52831.49 88888.00 2005-11-17 03:48:24.909 321 18163.61 163.64 52831.52 88888.00 2005-11-17 03:48:25.409 321 18163.61 163.63 52831.53 88888.00 2005-11-17 03:48:25.909 321 18163.60 163.55 52831.56 88888.00 2005-11-17 03:48:26.409 321 18163.55 163.58 52831.54 88888.00 2005-11-17 03:48:26.909 321 18163.60 163.58 52831.38 88888.00 2005-11-17 03:48:27.409 321 18163.64 163.53 52831.36 88888.00 2005-11-17 03:48:27.909 321 18163.69 163.51 52831.39 88888.00 2005-11-17 03:48:28.409 321 18163.68 163.58 52831.38 88888.00 2005-11-17 03:48:28.909 321 18163.60 163.55 52831.27 88888.00 2005-11-17 03:48:29.409 321 18163.46 163.56 52831.24 88888.00 2005-11-17 03:48:29.909 321 18163.48 163.55 52831.23 88888.00 2005-11-17 03:48:30.409 321 18163.44 163.58 52831.28 88888.00 2005-11-17 03:48:30.909 321 18163.58 163.51 52831.39 88888.00 2005-11-17 03:48:31.409 321 18163.52 163.48 52831.41 88888.00 2005-11-17 03:48:31.909 321 18163.40 163.46 52831.42 88888.00 2005-11-17 03:48:32.409 321 18163.39 163.45 52831.39 88888.00 2005-11-17 03:48:32.909 321 18163.54 163.46 52831.33 88888.00 2005-11-17 03:48:33.409 321 18163.58 163.48 52831.28 88888.00 2005-11-17 03:48:33.909 321 18163.48 163.50 52831.35 88888.00 2005-11-17 03:48:34.409 321 18163.47 163.59 52831.42 88888.00 2005-11-17 03:48:34.909 321 18163.39 163.58 52831.32 88888.00 2005-11-17 03:48:35.409 321 18163.44 163.52 52831.19 88888.00 2005-11-17 03:48:35.909 321 18163.52 163.59 52831.20 88888.00 2005-11-17 03:48:36.409 321 18163.51 163.55 52831.37 88888.00 2005-11-17 03:48:36.909 321 18163.48 163.46 52831.41 88888.00 2005-11-17 03:48:37.409 321 18163.44 163.52 52831.44 88888.00 2005-11-17 03:48:37.909 321 18163.39 163.62 52831.48 88888.00 2005-11-17 03:48:38.409 321 18163.47 163.63 52831.41 88888.00 2005-11-17 03:48:38.909 321 18163.58 163.61 52831.36 88888.00 2005-11-17 03:48:39.409 321 18163.60 163.56 52831.53 88888.00 2005-11-17 03:48:39.909 321 18163.62 163.56 52831.61 88888.00 2005-11-17 03:48:40.409 321 18163.55 163.63 52831.59 88888.00 2005-11-17 03:48:40.909 321 18163.46 163.61 52831.59 88888.00 2005-11-17 03:48:41.409 321 18163.38 163.57 52831.65 88888.00 2005-11-17 03:48:41.909 321 18163.25 163.62 52831.56 88888.00 2005-11-17 03:48:42.409 321 18163.25 163.53 52831.54 88888.00 2005-11-17 03:48:42.909 321 18163.44 163.46 52831.66 88888.00 2005-11-17 03:48:43.409 321 18163.42 163.56 52831.70 88888.00 2005-11-17 03:48:43.909 321 18163.33 163.59 52831.64 88888.00 2005-11-17 03:48:44.409 321 18163.36 163.62 52831.67 88888.00 2005-11-17 03:48:44.909 321 18163.44 163.61 52831.64 88888.00 2005-11-17 03:48:45.409 321 18163.52 163.54 52831.65 88888.00 2005-11-17 03:48:45.909 321 18163.51 163.61 52831.65 88888.00 2005-11-17 03:48:46.409 321 18163.52 163.62 52831.67 88888.00 2005-11-17 03:48:46.909 321 18163.50 163.58 52831.67 88888.00 2005-11-17 03:48:47.409 321 18163.49 163.57 52831.64 88888.00 2005-11-17 03:48:47.909 321 18163.42 163.54 52831.62 88888.00 2005-11-17 03:48:48.409 321 18163.37 163.56 52831.73 88888.00 2005-11-17 03:48:48.909 321 18163.31 163.56 52831.68 88888.00 2005-11-17 03:48:49.409 321 18163.39 163.51 52831.62 88888.00 2005-11-17 03:48:49.909 321 18163.42 163.52 52831.56 88888.00 2005-11-17 03:48:50.409 321 18163.51 163.49 52831.54 88888.00 2005-11-17 03:48:50.909 321 18163.47 163.49 52831.58 88888.00 2005-11-17 03:48:51.409 321 18163.40 163.53 52831.55 88888.00 2005-11-17 03:48:51.909 321 18163.41 163.61 52831.58 88888.00 2005-11-17 03:48:52.409 321 18163.36 163.63 52831.52 88888.00 2005-11-17 03:48:52.909 321 18163.32 163.69 52831.54 88888.00 2005-11-17 03:48:53.409 321 18163.29 163.61 52831.52 88888.00 2005-11-17 03:48:53.909 321 18163.39 163.61 52831.49 88888.00 2005-11-17 03:48:54.409 321 18163.39 163.49 52831.53 88888.00 2005-11-17 03:48:54.909 321 18163.32 163.59 52831.46 88888.00 2005-11-17 03:48:55.409 321 18163.44 163.65 52831.40 88888.00 2005-11-17 03:48:55.909 321 18163.47 163.64 52831.47 88888.00 2005-11-17 03:48:56.409 321 18163.42 163.56 52831.64 88888.00 2005-11-17 03:48:56.909 321 18163.44 163.55 52831.65 88888.00 2005-11-17 03:48:57.409 321 18163.46 163.57 52831.54 88888.00 2005-11-17 03:48:57.909 321 18163.35 163.64 52831.63 88888.00 2005-11-17 03:48:58.409 321 18163.32 163.57 52831.64 88888.00 2005-11-17 03:48:58.909 321 18163.30 163.52 52831.55 88888.00 2005-11-17 03:48:59.409 321 18163.40 163.54 52831.58 88888.00 2005-11-17 03:48:59.909 321 18163.48 163.58 52831.63 88888.00 2005-11-17 03:49:00.409 321 18163.36 163.67 52831.56 88888.00 2005-11-17 03:49:00.909 321 18163.30 163.69 52831.61 88888.00 2005-11-17 03:49:01.409 321 18163.30 163.68 52831.70 88888.00 2005-11-17 03:49:01.909 321 18163.25 163.61 52831.63 88888.00 2005-11-17 03:49:02.409 321 18163.20 163.56 52831.47 88888.00 2005-11-17 03:49:02.909 321 18163.20 163.52 52831.53 88888.00 2005-11-17 03:49:03.409 321 18163.19 163.57 52831.62 88888.00 2005-11-17 03:49:03.909 321 18163.24 163.54 52831.65 88888.00 2005-11-17 03:49:04.409 321 18163.26 163.57 52831.67 88888.00 2005-11-17 03:49:04.909 321 18163.11 163.64 52831.64 88888.00 2005-11-17 03:49:05.409 321 18162.90 163.70 52831.60 88888.00 2005-11-17 03:49:05.909 321 18162.92 163.76 52831.49 88888.00 2005-11-17 03:49:06.409 321 18162.97 163.63 52831.55 88888.00 2005-11-17 03:49:06.909 321 18162.95 163.57 52831.62 88888.00 2005-11-17 03:49:07.409 321 18162.99 163.59 52831.61 88888.00 2005-11-17 03:49:07.909 321 18163.08 163.61 52831.62 88888.00 2005-11-17 03:49:08.409 321 18163.17 163.56 52831.60 88888.00 2005-11-17 03:49:08.909 321 18163.13 163.54 52831.59 88888.00 2005-11-17 03:49:09.409 321 18163.25 163.51 52831.65 88888.00 2005-11-17 03:49:09.909 321 18163.22 163.48 52831.73 88888.00 2005-11-17 03:49:10.409 321 18163.04 163.49 52831.79 88888.00 2005-11-17 03:49:10.909 321 18162.97 163.54 52831.74 88888.00 2005-11-17 03:49:11.409 321 18162.98 163.48 52831.65 88888.00 2005-11-17 03:49:11.909 321 18163.07 163.44 52831.66 88888.00 2005-11-17 03:49:12.409 321 18163.07 163.45 52831.67 88888.00 2005-11-17 03:49:12.909 321 18163.00 163.48 52831.59 88888.00 2005-11-17 03:49:13.409 321 18163.15 163.58 52831.70 88888.00 2005-11-17 03:49:13.909 321 18163.20 163.64 52831.66 88888.00 2005-11-17 03:49:14.409 321 18163.10 163.64 52831.77 88888.00 2005-11-17 03:49:14.909 321 18162.94 163.51 52831.73 88888.00 2005-11-17 03:49:15.409 321 18162.79 163.49 52831.64 88888.00 2005-11-17 03:49:15.909 321 18162.82 163.56 52831.60 88888.00 2005-11-17 03:49:16.409 321 18162.89 163.63 52831.51 88888.00 2005-11-17 03:49:16.909 321 18162.95 163.65 52831.49 88888.00 2005-11-17 03:49:17.409 321 18162.95 163.50 52831.56 88888.00 2005-11-17 03:49:17.909 321 18162.98 163.48 52831.59 88888.00 2005-11-17 03:49:18.409 321 18162.89 163.49 52831.54 88888.00 2005-11-17 03:49:18.909 321 18162.92 163.49 52831.49 88888.00 2005-11-17 03:49:19.409 321 18162.97 163.58 52831.50 88888.00 2005-11-17 03:49:19.909 321 18163.05 163.54 52831.54 88888.00 2005-11-17 03:49:20.409 321 18163.09 163.53 52831.47 88888.00 2005-11-17 03:49:20.909 321 18163.08 163.54 52831.55 88888.00 2005-11-17 03:49:21.409 321 18163.05 163.57 52831.59 88888.00 2005-11-17 03:49:21.909 321 18163.05 163.54 52831.56 88888.00 2005-11-17 03:49:22.409 321 18163.11 163.51 52831.54 88888.00 2005-11-17 03:49:22.909 321 18162.96 163.56 52831.62 88888.00 2005-11-17 03:49:23.409 321 18163.04 163.54 52831.56 88888.00 2005-11-17 03:49:23.909 321 18163.15 163.50 52831.59 88888.00 2005-11-17 03:49:24.409 321 18163.15 163.52 52831.51 88888.00 2005-11-17 03:49:24.909 321 18163.29 163.53 52831.56 88888.00 2005-11-17 03:49:25.409 321 18163.29 163.45 52831.65 88888.00 2005-11-17 03:49:25.909 321 18163.28 163.40 52831.64 88888.00 2005-11-17 03:49:26.409 321 18163.28 163.52 52831.49 88888.00 2005-11-17 03:49:26.909 321 18163.30 163.53 52831.54 88888.00 2005-11-17 03:49:27.409 321 18163.20 163.47 52831.54 88888.00 2005-11-17 03:49:27.909 321 18163.27 163.51 52831.49 88888.00 2005-11-17 03:49:28.409 321 18163.14 163.57 52831.44 88888.00 2005-11-17 03:49:28.909 321 18163.05 163.66 52831.36 88888.00 2005-11-17 03:49:29.409 321 18163.06 163.59 52831.47 88888.00 2005-11-17 03:49:29.909 321 18163.13 163.55 52831.51 88888.00 2005-11-17 03:49:30.409 321 18163.13 163.48 52831.42 88888.00 2005-11-17 03:49:30.909 321 18163.19 163.51 52831.38 88888.00 2005-11-17 03:49:31.409 321 18163.26 163.52 52831.43 88888.00 2005-11-17 03:49:31.909 321 18163.31 163.51 52831.51 88888.00 2005-11-17 03:49:32.409 321 18163.15 163.48 52831.48 88888.00 2005-11-17 03:49:32.909 321 18163.07 163.55 52831.46 88888.00 2005-11-17 03:49:33.409 321 18163.11 163.56 52831.49 88888.00 2005-11-17 03:49:33.909 321 18163.17 163.56 52831.44 88888.00 2005-11-17 03:49:34.409 321 18163.15 163.56 52831.48 88888.00 2005-11-17 03:49:34.909 321 18163.13 163.56 52831.56 88888.00 2005-11-17 03:49:35.409 321 18163.13 163.64 52831.60 88888.00 2005-11-17 03:49:35.909 321 18163.15 163.69 52831.68 88888.00 2005-11-17 03:49:36.409 321 18163.16 163.65 52831.65 88888.00 2005-11-17 03:49:36.909 321 18163.04 163.59 52831.58 88888.00 2005-11-17 03:49:37.409 321 18162.97 163.57 52831.61 88888.00 2005-11-17 03:49:37.909 321 18163.07 163.58 52831.60 88888.00 2005-11-17 03:49:38.409 321 18162.97 163.55 52831.62 88888.00 2005-11-17 03:49:38.909 321 18162.95 163.50 52831.58 88888.00 2005-11-17 03:49:39.409 321 18163.03 163.49 52831.58 88888.00 2005-11-17 03:49:39.909 321 18163.14 163.52 52831.73 88888.00 2005-11-17 03:49:40.409 321 18163.01 163.52 52831.75 88888.00 2005-11-17 03:49:40.909 321 18163.04 163.51 52831.89 88888.00 2005-11-17 03:49:41.409 321 18162.93 163.50 52831.84 88888.00 2005-11-17 03:49:41.909 321 18162.98 163.56 52831.88 88888.00 2005-11-17 03:49:42.409 321 18163.00 163.56 52831.94 88888.00 2005-11-17 03:49:42.909 321 18162.88 163.56 52831.85 88888.00 2005-11-17 03:49:43.409 321 18162.86 163.50 52831.81 88888.00 2005-11-17 03:49:43.909 321 18162.96 163.57 52831.73 88888.00 2005-11-17 03:49:44.409 321 18163.16 163.59 52831.78 88888.00 2005-11-17 03:49:44.909 321 18163.29 163.57 52831.85 88888.00 2005-11-17 03:49:45.409 321 18163.19 163.52 52831.72 88888.00 2005-11-17 03:49:45.909 321 18163.11 163.49 52831.56 88888.00 2005-11-17 03:49:46.409 321 18163.10 163.49 52831.47 88888.00 2005-11-17 03:49:46.909 321 18163.13 163.51 52831.54 88888.00 2005-11-17 03:49:47.409 321 18162.96 163.47 52831.71 88888.00 2005-11-17 03:49:47.909 321 18162.92 163.52 52831.90 88888.00 2005-11-17 03:49:48.409 321 18163.00 163.52 52831.81 88888.00 2005-11-17 03:49:48.909 321 18163.09 163.48 52831.74 88888.00 2005-11-17 03:49:49.409 321 18163.14 163.50 52831.73 88888.00 2005-11-17 03:49:49.909 321 18163.20 163.48 52831.70 88888.00 2005-11-17 03:49:50.409 321 18163.14 163.39 52831.66 88888.00 2005-11-17 03:49:50.909 321 18163.20 163.46 52831.68 88888.00 2005-11-17 03:49:51.409 321 18163.13 163.47 52831.79 88888.00 2005-11-17 03:49:51.909 321 18163.16 163.51 52831.78 88888.00 2005-11-17 03:49:52.409 321 18163.07 163.63 52831.82 88888.00 2005-11-17 03:49:52.909 321 18162.95 163.66 52831.76 88888.00 2005-11-17 03:49:53.409 321 18162.90 163.54 52831.73 88888.00 2005-11-17 03:49:53.909 321 18162.95 163.53 52831.67 88888.00 2005-11-17 03:49:54.409 321 18163.18 163.53 52831.63 88888.00 2005-11-17 03:49:54.909 321 18163.22 163.52 52831.74 88888.00 2005-11-17 03:49:55.409 321 18163.21 163.52 52831.68 88888.00 2005-11-17 03:49:55.909 321 18163.30 163.50 52831.65 88888.00 2005-11-17 03:49:56.409 321 18163.21 163.51 52831.70 88888.00 2005-11-17 03:49:56.909 321 18163.18 163.54 52831.65 88888.00 2005-11-17 03:49:57.409 321 18163.19 163.52 52831.65 88888.00 2005-11-17 03:49:57.909 321 18163.13 163.52 52831.60 88888.00 2005-11-17 03:49:58.409 321 18163.03 163.49 52831.54 88888.00 2005-11-17 03:49:58.909 321 18162.97 163.54 52831.48 88888.00 2005-11-17 03:49:59.409 321 18163.06 163.63 52831.51 88888.00 2005-11-17 03:49:59.909 321 18163.16 163.61 52831.58 88888.00 2005-11-17 03:50:00.409 321 18163.11 163.56 52831.56 88888.00 2005-11-17 03:50:00.909 321 18163.18 163.50 52831.62 88888.00 2005-11-17 03:50:01.409 321 18163.07 163.49 52831.59 88888.00 2005-11-17 03:50:01.909 321 18163.08 163.54 52831.76 88888.00 2005-11-17 03:50:02.409 321 18163.06 163.53 52831.74 88888.00 2005-11-17 03:50:02.909 321 18163.19 163.53 52831.75 88888.00 2005-11-17 03:50:03.409 321 18163.22 163.55 52831.71 88888.00 2005-11-17 03:50:03.909 321 18163.11 163.49 52831.61 88888.00 2005-11-17 03:50:04.409 321 18163.16 163.47 52831.54 88888.00 2005-11-17 03:50:04.909 321 18163.22 163.56 52831.61 88888.00 2005-11-17 03:50:05.409 321 18163.13 163.58 52831.65 88888.00 2005-11-17 03:50:05.909 321 18163.07 163.51 52831.64 88888.00 2005-11-17 03:50:06.409 321 18163.09 163.49 52831.64 88888.00 2005-11-17 03:50:06.909 321 18163.00 163.54 52831.67 88888.00 2005-11-17 03:50:07.409 321 18162.98 163.53 52831.65 88888.00 2005-11-17 03:50:07.909 321 18163.07 163.51 52831.58 88888.00 2005-11-17 03:50:08.409 321 18163.16 163.54 52831.61 88888.00 2005-11-17 03:50:08.909 321 18163.07 163.47 52831.62 88888.00 2005-11-17 03:50:09.409 321 18162.98 163.49 52831.66 88888.00 2005-11-17 03:50:09.909 321 18162.95 163.43 52831.56 88888.00 2005-11-17 03:50:10.409 321 18162.99 163.43 52831.55 88888.00 2005-11-17 03:50:10.909 321 18162.95 163.43 52831.54 88888.00 2005-11-17 03:50:11.409 321 18162.90 163.45 52831.74 88888.00 2005-11-17 03:50:11.909 321 18162.83 163.49 52831.81 88888.00 2005-11-17 03:50:12.409 321 18162.89 163.45 52831.67 88888.00 2005-11-17 03:50:12.909 321 18162.95 163.48 52831.53 88888.00 2005-11-17 03:50:13.409 321 18162.95 163.51 52831.66 88888.00 2005-11-17 03:50:13.909 321 18162.93 163.48 52831.67 88888.00 2005-11-17 03:50:14.409 321 18162.78 163.39 52831.53 88888.00 2005-11-17 03:50:14.909 321 18162.94 163.40 52831.61 88888.00 2005-11-17 03:50:15.409 321 18163.00 163.51 52831.74 88888.00 2005-11-17 03:50:15.909 321 18162.98 163.53 52831.70 88888.00 2005-11-17 03:50:16.409 321 18162.92 163.55 52831.52 88888.00 2005-11-17 03:50:16.909 321 18162.94 163.53 52831.38 88888.00 2005-11-17 03:50:17.409 321 18163.01 163.50 52831.37 88888.00 2005-11-17 03:50:17.909 321 18163.10 163.51 52831.35 88888.00 2005-11-17 03:50:18.409 321 18163.03 163.56 52831.48 88888.00 2005-11-17 03:50:18.909 321 18162.99 163.62 52831.56 88888.00 2005-11-17 03:50:19.409 321 18163.10 163.57 52831.46 88888.00 2005-11-17 03:50:19.909 321 18163.07 163.59 52831.41 88888.00 2005-11-17 03:50:20.409 321 18162.98 163.51 52831.36 88888.00 2005-11-17 03:50:20.909 321 18162.99 163.54 52831.36 88888.00 2005-11-17 03:50:21.409 321 18163.05 163.53 52831.43 88888.00 2005-11-17 03:50:21.909 321 18163.10 163.56 52831.54 88888.00 2005-11-17 03:50:22.409 321 18163.13 163.56 52831.54 88888.00 2005-11-17 03:50:22.909 321 18163.21 163.58 52831.52 88888.00 2005-11-17 03:50:23.409 321 18163.27 163.58 52831.61 88888.00 2005-11-17 03:50:23.909 321 18163.32 163.63 52831.54 88888.00 2005-11-17 03:50:24.409 321 18163.33 163.62 52831.53 88888.00 2005-11-17 03:50:24.909 321 18163.22 163.61 52831.50 88888.00 2005-11-17 03:50:25.409 321 18163.05 163.59 52831.39 88888.00 2005-11-17 03:50:25.909 321 18163.00 163.54 52831.35 88888.00 2005-11-17 03:50:26.409 321 18163.09 163.61 52831.50 88888.00 2005-11-17 03:50:26.909 321 18163.07 163.54 52831.54 88888.00 2005-11-17 03:50:27.409 321 18163.07 163.47 52831.56 88888.00 2005-11-17 03:50:27.909 321 18163.16 163.49 52831.50 88888.00 2005-11-17 03:50:28.409 321 18163.14 163.49 52831.50 88888.00 2005-11-17 03:50:28.909 321 18163.05 163.50 52831.51 88888.00 2005-11-17 03:50:29.409 321 18163.13 163.47 52831.58 88888.00 2005-11-17 03:50:29.909 321 18163.11 163.45 52831.51 88888.00 2005-11-17 03:50:30.409 321 18163.09 163.50 52831.56 88888.00 2005-11-17 03:50:30.909 321 18163.16 163.57 52831.62 88888.00 2005-11-17 03:50:31.409 321 18163.13 163.57 52831.63 88888.00 2005-11-17 03:50:31.909 321 18163.06 163.59 52831.72 88888.00 2005-11-17 03:50:32.409 321 18163.08 163.55 52831.65 88888.00 2005-11-17 03:50:32.909 321 18163.27 163.53 52831.56 88888.00 2005-11-17 03:50:33.409 321 18163.36 163.53 52831.63 88888.00 2005-11-17 03:50:33.909 321 18163.30 163.47 52831.49 88888.00 2005-11-17 03:50:34.409 321 18163.27 163.49 52831.60 88888.00 2005-11-17 03:50:34.909 321 18163.31 163.43 52831.65 88888.00 2005-11-17 03:50:35.409 321 18163.27 163.41 52831.63 88888.00 2005-11-17 03:50:35.909 321 18163.32 163.39 52831.52 88888.00 2005-11-17 03:50:36.409 321 18163.36 163.39 52831.52 88888.00 2005-11-17 03:50:36.909 321 18163.26 163.32 52831.64 88888.00 2005-11-17 03:50:37.409 321 18163.27 163.26 52831.56 88888.00 2005-11-17 03:50:37.909 321 18163.20 163.33 52831.52 88888.00 2005-11-17 03:50:38.409 321 18163.14 163.40 52831.56 88888.00 2005-11-17 03:50:38.909 321 18163.05 163.34 52831.64 88888.00 2005-11-17 03:50:39.409 321 18163.11 163.30 52831.61 88888.00 2005-11-17 03:50:39.909 321 18163.20 163.20 52831.66 88888.00 2005-11-17 03:50:40.409 321 18163.21 163.19 52831.63 88888.00 2005-11-17 03:50:40.909 321 18163.13 163.23 52831.54 88888.00 2005-11-17 03:50:41.409 321 18163.18 163.31 52831.58 88888.00 2005-11-17 03:50:41.909 321 18163.24 163.32 52831.65 88888.00 2005-11-17 03:50:42.409 321 18163.25 163.32 52831.71 88888.00 2005-11-17 03:50:42.909 321 18163.17 163.23 52831.65 88888.00 2005-11-17 03:50:43.409 321 18163.03 163.30 52831.61 88888.00 2005-11-17 03:50:43.909 321 18163.11 163.31 52831.64 88888.00 2005-11-17 03:50:44.409 321 18163.17 163.23 52831.58 88888.00 2005-11-17 03:50:44.909 321 18163.32 163.25 52831.76 88888.00 2005-11-17 03:50:45.409 321 18163.33 163.29 52831.68 88888.00 2005-11-17 03:50:45.909 321 18163.40 163.32 52831.60 88888.00 2005-11-17 03:50:46.409 321 18163.43 163.34 52831.62 88888.00 2005-11-17 03:50:46.909 321 18163.40 163.39 52831.62 88888.00 2005-11-17 03:50:47.409 321 18163.29 163.33 52831.55 88888.00 2005-11-17 03:50:47.909 321 18163.36 163.20 52831.70 88888.00 2005-11-17 03:50:48.409 321 18163.43 163.19 52831.87 88888.00 2005-11-17 03:50:48.909 321 18163.29 163.24 52831.85 88888.00 2005-11-17 03:50:49.409 321 18163.29 163.30 52831.81 88888.00 2005-11-17 03:50:49.909 321 18163.44 163.24 52831.82 88888.00 2005-11-17 03:50:50.409 321 18163.47 163.20 52831.73 88888.00 2005-11-17 03:50:50.909 321 18163.39 163.22 52831.68 88888.00 2005-11-17 03:50:51.409 321 18163.24 163.22 52831.77 88888.00 2005-11-17 03:50:51.909 321 18163.18 163.21 52831.91 88888.00 2005-11-17 03:50:52.409 321 18163.27 163.23 52831.71 88888.00 2005-11-17 03:50:52.909 321 18163.36 163.20 52831.62 88888.00 2005-11-17 03:50:53.409 321 18163.39 163.21 52831.77 88888.00 2005-11-17 03:50:53.909 321 18163.37 163.22 52831.74 88888.00 2005-11-17 03:50:54.409 321 18163.22 163.19 52831.81 88888.00 2005-11-17 03:50:54.909 321 18163.25 163.21 52831.88 88888.00 2005-11-17 03:50:55.409 321 18163.21 163.32 52831.89 88888.00 2005-11-17 03:50:55.909 321 18163.24 163.28 52831.82 88888.00 2005-11-17 03:50:56.409 321 18163.24 163.18 52831.84 88888.00 2005-11-17 03:50:56.909 321 18163.18 163.21 52831.88 88888.00 2005-11-17 03:50:57.409 321 18163.28 163.20 52831.79 88888.00 2005-11-17 03:50:57.909 321 18163.35 163.28 52831.78 88888.00 2005-11-17 03:50:58.409 321 18163.42 163.28 52831.73 88888.00 2005-11-17 03:50:58.909 321 18163.57 163.26 52831.64 88888.00 2005-11-17 03:50:59.409 321 18163.39 163.17 52831.64 88888.00 2005-11-17 03:50:59.909 321 18163.33 163.12 52831.60 88888.00 2005-11-17 03:51:00.409 321 18163.33 163.12 52831.55 88888.00 2005-11-17 03:51:00.909 321 18163.28 163.21 52831.63 88888.00 2005-11-17 03:51:01.409 321 18163.37 163.21 52831.59 88888.00 2005-11-17 03:51:01.909 321 18163.46 163.26 52831.47 88888.00 2005-11-17 03:51:02.409 321 18163.36 163.34 52831.46 88888.00 2005-11-17 03:51:02.909 321 18163.31 163.32 52831.51 88888.00 2005-11-17 03:51:03.409 321 18163.43 163.29 52831.58 88888.00 2005-11-17 03:51:03.909 321 18163.28 163.28 52831.66 88888.00 2005-11-17 03:51:04.409 321 18163.19 163.21 52831.54 88888.00 2005-11-17 03:51:04.909 321 18163.14 163.21 52831.48 88888.00 2005-11-17 03:51:05.409 321 18163.13 163.25 52831.48 88888.00 2005-11-17 03:51:05.909 321 18163.24 163.23 52831.50 88888.00 2005-11-17 03:51:06.409 321 18163.25 163.23 52831.41 88888.00 2005-11-17 03:51:06.909 321 18163.30 163.25 52831.38 88888.00 2005-11-17 03:51:07.409 321 18163.28 163.33 52831.43 88888.00 2005-11-17 03:51:07.909 321 18163.27 163.30 52831.55 88888.00 2005-11-17 03:51:08.409 321 18163.27 163.24 52831.65 88888.00 2005-11-17 03:51:08.909 321 18163.25 163.23 52831.54 88888.00 2005-11-17 03:51:09.409 321 18163.21 163.26 52831.47 88888.00 2005-11-17 03:51:09.909 321 18163.14 163.29 52831.49 88888.00 2005-11-17 03:51:10.409 321 18163.17 163.28 52831.53 88888.00 2005-11-17 03:51:10.909 321 18163.30 163.18 52831.46 88888.00 2005-11-17 03:51:11.409 321 18163.28 163.12 52831.41 88888.00 2005-11-17 03:51:11.909 321 18163.26 163.15 52831.39 88888.00 2005-11-17 03:51:12.409 321 18163.30 163.12 52831.36 88888.00 2005-11-17 03:51:12.909 321 18163.46 163.14 52831.36 88888.00 2005-11-17 03:51:13.409 321 18163.33 163.23 52831.43 88888.00 2005-11-17 03:51:13.909 321 18163.30 163.31 52831.51 88888.00 2005-11-17 03:51:14.409 321 18163.26 163.28 52831.56 88888.00 2005-11-17 03:51:14.909 321 18163.17 163.23 52831.50 88888.00 2005-11-17 03:51:15.409 321 18163.33 163.24 52831.53 88888.00 2005-11-17 03:51:15.909 321 18163.28 163.24 52831.41 88888.00 2005-11-17 03:51:16.409 321 18163.31 163.26 52831.33 88888.00 2005-11-17 03:51:16.909 321 18163.37 163.29 52831.32 88888.00 2005-11-17 03:51:17.409 321 18163.38 163.23 52831.49 88888.00 2005-11-17 03:51:17.909 321 18163.29 163.25 52831.61 88888.00 2005-11-17 03:51:18.409 321 18163.38 163.29 52831.50 88888.00 2005-11-17 03:51:18.909 321 18163.48 163.23 52831.54 88888.00 2005-11-17 03:51:19.409 321 18163.48 163.23 52831.46 88888.00 2005-11-17 03:51:19.909 321 18163.39 163.34 52831.53 88888.00 2005-11-17 03:51:20.409 321 18163.20 163.33 52831.53 88888.00 2005-11-17 03:51:20.909 321 18163.24 163.29 52831.54 88888.00 2005-11-17 03:51:21.409 321 18163.16 163.25 52831.60 88888.00 2005-11-17 03:51:21.909 321 18163.19 163.15 52831.66 88888.00 2005-11-17 03:51:22.409 321 18163.32 163.17 52831.63 88888.00 2005-11-17 03:51:22.909 321 18163.42 163.26 52831.65 88888.00 2005-11-17 03:51:23.409 321 18163.54 163.29 52831.67 88888.00 2005-11-17 03:51:23.909 321 18163.58 163.25 52831.62 88888.00 2005-11-17 03:51:24.409 321 18163.47 163.24 52831.61 88888.00 2005-11-17 03:51:24.909 321 18163.44 163.20 52831.56 88888.00 2005-11-17 03:51:25.409 321 18163.43 163.24 52831.49 88888.00 2005-11-17 03:51:25.909 321 18163.44 163.29 52831.59 88888.00 2005-11-17 03:51:26.409 321 18163.38 163.15 52831.68 88888.00 2005-11-17 03:51:26.909 321 18163.40 163.15 52831.73 88888.00 2005-11-17 03:51:27.409 321 18163.39 163.09 52831.83 88888.00 2005-11-17 03:51:27.909 321 18163.42 163.13 52831.72 88888.00 2005-11-17 03:51:28.409 321 18163.28 163.22 52831.66 88888.00 2005-11-17 03:51:28.909 321 18163.21 163.26 52831.54 88888.00 2005-11-17 03:51:29.409 321 18163.22 163.29 52831.54 88888.00 2005-11-17 03:51:29.909 321 18163.19 163.29 52831.46 88888.00 2005-11-17 03:51:30.409 321 18163.33 163.28 52831.43 88888.00 2005-11-17 03:51:30.909 321 18163.36 163.22 52831.48 88888.00 2005-11-17 03:51:31.409 321 18163.42 163.18 52831.56 88888.00 2005-11-17 03:51:31.909 321 18163.48 163.17 52831.53 88888.00 2005-11-17 03:51:32.409 321 18163.44 163.07 52831.66 88888.00 2005-11-17 03:51:32.909 321 18163.39 163.14 52831.67 88888.00 2005-11-17 03:51:33.409 321 18163.39 163.19 52831.62 88888.00 2005-11-17 03:51:33.909 321 18163.40 163.21 52831.64 88888.00 2005-11-17 03:51:34.409 321 18163.28 163.16 52831.56 88888.00 2005-11-17 03:51:34.909 321 18163.25 163.11 52831.52 88888.00 2005-11-17 03:51:35.409 321 18163.30 163.09 52831.56 88888.00 2005-11-17 03:51:35.909 321 18163.39 163.06 52831.49 88888.00 2005-11-17 03:51:36.409 321 18163.42 163.15 52831.46 88888.00 2005-11-17 03:51:36.909 321 18163.44 163.12 52831.49 88888.00 2005-11-17 03:51:37.409 321 18163.38 163.09 52831.55 88888.00 2005-11-17 03:51:37.909 321 18163.41 163.03 52831.64 88888.00 2005-11-17 03:51:38.409 321 18163.47 163.03 52831.84 88888.00 2005-11-17 03:51:38.909 321 18163.38 163.01 52831.85 88888.00 2005-11-17 03:51:39.409 321 18163.32 162.91 52831.73 88888.00 2005-11-17 03:51:39.909 321 18163.20 162.96 52831.68 88888.00 2005-11-17 03:51:40.409 321 18163.30 163.01 52831.68 88888.00 2005-11-17 03:51:40.909 321 18163.44 163.06 52831.73 88888.00 2005-11-17 03:51:41.409 321 18163.47 163.05 52831.76 88888.00 2005-11-17 03:51:41.909 321 18163.42 162.97 52831.97 88888.00 2005-11-17 03:51:42.409 321 18163.39 162.95 52831.85 88888.00 2005-11-17 03:51:42.909 321 18163.46 163.08 52831.75 88888.00 2005-11-17 03:51:43.409 321 18163.48 163.10 52831.75 88888.00 2005-11-17 03:51:43.909 321 18163.39 163.06 52831.73 88888.00 2005-11-17 03:51:44.409 321 18163.32 163.01 52831.72 88888.00 2005-11-17 03:51:44.909 321 18163.38 162.99 52831.76 88888.00 2005-11-17 03:51:45.409 321 18163.52 163.01 52831.81 88888.00 2005-11-17 03:51:45.909 321 18163.54 163.13 52831.65 88888.00 2005-11-17 03:51:46.409 321 18163.64 163.15 52831.50 88888.00 2005-11-17 03:51:46.909 321 18163.60 163.17 52831.56 88888.00 2005-11-17 03:51:47.409 321 18163.49 163.14 52831.65 88888.00 2005-11-17 03:51:47.909 321 18163.32 163.16 52831.71 88888.00 2005-11-17 03:51:48.409 321 18163.31 163.06 52831.72 88888.00 2005-11-17 03:51:48.909 321 18163.31 163.03 52831.72 88888.00 2005-11-17 03:51:49.409 321 18163.39 163.03 52831.71 88888.00 2005-11-17 03:51:49.909 321 18163.43 163.07 52831.65 88888.00 2005-11-17 03:51:50.409 321 18163.47 163.09 52831.64 88888.00 2005-11-17 03:51:50.909 321 18163.37 163.11 52831.76 88888.00 2005-11-17 03:51:51.409 321 18163.22 163.07 52831.83 88888.00 2005-11-17 03:51:51.909 321 18163.32 163.02 52831.78 88888.00 2005-11-17 03:51:52.409 321 18163.36 163.04 52831.63 88888.00 2005-11-17 03:51:52.909 321 18163.52 163.09 52831.56 88888.00 2005-11-17 03:51:53.409 321 18163.57 163.22 52831.54 88888.00 2005-11-17 03:51:53.909 321 18163.50 163.22 52831.58 88888.00 2005-11-17 03:51:54.409 321 18163.33 163.21 52831.54 88888.00 2005-11-17 03:51:54.909 321 18163.35 163.26 52831.52 88888.00 2005-11-17 03:51:55.409 321 18163.44 163.20 52831.51 88888.00 2005-11-17 03:51:55.909 321 18163.38 163.17 52831.47 88888.00 2005-11-17 03:51:56.409 321 18163.40 163.20 52831.50 88888.00 2005-11-17 03:51:56.909 321 18163.46 163.32 52831.55 88888.00 2005-11-17 03:51:57.409 321 18163.51 163.32 52831.61 88888.00 2005-11-17 03:51:57.909 321 18163.49 163.31 52831.65 88888.00 2005-11-17 03:51:58.409 321 18163.51 163.32 52831.55 88888.00 2005-11-17 03:51:58.909 321 18163.33 163.28 52831.51 88888.00 2005-11-17 03:51:59.409 321 18163.40 163.20 52831.46 88888.00 2005-11-17 03:51:59.909 321 18163.48 163.17 52831.46 88888.00 2005-11-17 03:52:00.409 321 18163.43 163.21 52831.49 88888.00 2005-11-17 03:52:00.909 321 18163.41 163.22 52831.61 88888.00 2005-11-17 03:52:01.409 321 18163.38 163.14 52831.72 88888.00 2005-11-17 03:52:01.909 321 18163.39 163.18 52831.67 88888.00 2005-11-17 03:52:02.409 321 18163.46 163.23 52831.65 88888.00 2005-11-17 03:52:02.909 321 18163.52 163.15 52831.72 88888.00 2005-11-17 03:52:03.409 321 18163.55 163.11 52831.78 88888.00 2005-11-17 03:52:03.909 321 18163.50 163.17 52831.81 88888.00 2005-11-17 03:52:04.409 321 18163.42 163.18 52831.87 88888.00 2005-11-17 03:52:04.909 321 18163.43 163.17 52831.83 88888.00 2005-11-17 03:52:05.409 321 18163.39 163.16 52831.79 88888.00 2005-11-17 03:52:05.909 321 18163.36 163.16 52831.81 88888.00 2005-11-17 03:52:06.409 321 18163.49 163.08 52831.83 88888.00 2005-11-17 03:52:06.909 321 18163.48 163.03 52831.75 88888.00 2005-11-17 03:52:07.409 321 18163.36 163.00 52831.77 88888.00 2005-11-17 03:52:07.909 321 18163.42 163.02 52831.74 88888.00 2005-11-17 03:52:08.409 321 18163.52 163.09 52831.64 88888.00 2005-11-17 03:52:08.909 321 18163.30 163.19 52831.67 88888.00 2005-11-17 03:52:09.409 321 18163.29 163.17 52831.81 88888.00 2005-11-17 03:52:09.909 321 18163.21 163.12 52831.79 88888.00 2005-11-17 03:52:10.409 321 18163.30 163.10 52831.71 88888.00 2005-11-17 03:52:10.909 321 18163.43 163.08 52831.81 88888.00 2005-11-17 03:52:11.409 321 18163.50 163.06 52831.79 88888.00 2005-11-17 03:52:11.909 321 18163.48 163.08 52831.61 88888.00 2005-11-17 03:52:12.409 321 18163.41 162.95 52831.53 88888.00 2005-11-17 03:52:12.909 321 18163.39 162.94 52831.43 88888.00 2005-11-17 03:52:13.409 321 18163.32 163.05 52831.38 88888.00 2005-11-17 03:52:13.909 321 18163.32 163.11 52831.44 88888.00 2005-11-17 03:52:14.409 321 18163.25 163.10 52831.49 88888.00 2005-11-17 03:52:14.909 321 18163.25 163.10 52831.53 88888.00 2005-11-17 03:52:15.409 321 18163.38 163.10 52831.53 88888.00 2005-11-17 03:52:15.909 321 18163.46 163.15 52831.66 88888.00 2005-11-17 03:52:16.409 321 18163.46 163.13 52831.72 88888.00 2005-11-17 03:52:16.909 321 18163.48 163.01 52831.71 88888.00 2005-11-17 03:52:17.409 321 18163.49 163.03 52831.64 88888.00 2005-11-17 03:52:17.909 321 18163.39 163.16 52831.66 88888.00 2005-11-17 03:52:18.409 321 18163.43 163.10 52831.73 88888.00 2005-11-17 03:52:18.909 321 18163.57 163.09 52831.76 88888.00 2005-11-17 03:52:19.409 321 18163.61 163.20 52831.87 88888.00 2005-11-17 03:52:19.909 321 18163.66 163.19 52831.88 88888.00 2005-11-17 03:52:20.409 321 18163.55 163.18 52831.66 88888.00 2005-11-17 03:52:20.909 321 18163.58 163.11 52831.68 88888.00 2005-11-17 03:52:21.409 321 18163.70 163.10 52831.67 88888.00 2005-11-17 03:52:21.909 321 18163.60 163.07 52831.79 88888.00 2005-11-17 03:52:22.409 321 18163.65 163.05 52831.77 88888.00 2005-11-17 03:52:22.909 321 18163.66 163.07 52831.67 88888.00 2005-11-17 03:52:23.409 321 18163.69 163.04 52831.61 88888.00 2005-11-17 03:52:23.909 321 18163.52 163.00 52831.66 88888.00 2005-11-17 03:52:24.409 321 18163.43 162.99 52831.65 88888.00 2005-11-17 03:52:24.909 321 18163.35 162.95 52831.67 88888.00 2005-11-17 03:52:25.409 321 18163.36 162.89 52831.68 88888.00 2005-11-17 03:52:25.909 321 18163.33 162.91 52831.75 88888.00 2005-11-17 03:52:26.409 321 18163.30 162.99 52831.74 88888.00 2005-11-17 03:52:26.909 321 18163.46 163.07 52831.74 88888.00 2005-11-17 03:52:27.409 321 18163.55 163.03 52831.73 88888.00 2005-11-17 03:52:27.909 321 18163.57 163.02 52831.70 88888.00 2005-11-17 03:52:28.409 321 18163.51 163.04 52831.72 88888.00 2005-11-17 03:52:28.909 321 18163.52 163.06 52831.71 88888.00 2005-11-17 03:52:29.409 321 18163.48 163.09 52831.67 88888.00 2005-11-17 03:52:29.909 321 18163.44 163.13 52831.70 88888.00 2005-11-17 03:52:30.409 321 18163.57 163.16 52831.61 88888.00 2005-11-17 03:52:30.909 321 18163.48 163.13 52831.53 88888.00 2005-11-17 03:52:31.409 321 18163.48 163.07 52831.51 88888.00 2005-11-17 03:52:31.909 321 18163.52 163.13 52831.62 88888.00 2005-11-17 03:52:32.409 321 18163.48 163.21 52831.81 88888.00 2005-11-17 03:52:32.909 321 18163.51 163.16 52831.94 88888.00 2005-11-17 03:52:33.409 321 18163.57 163.07 52831.78 88888.00 2005-11-17 03:52:33.909 321 18163.39 163.07 52831.76 88888.00 2005-11-17 03:52:34.409 321 18163.54 163.06 52831.73 88888.00 2005-11-17 03:52:34.909 321 18163.57 162.99 52831.74 88888.00 2005-11-17 03:52:35.409 321 18163.51 163.05 52831.77 88888.00 2005-11-17 03:52:35.909 321 18163.59 163.05 52831.85 88888.00 2005-11-17 03:52:36.409 321 18163.53 163.06 52831.78 88888.00 2005-11-17 03:52:36.909 321 18163.57 163.09 52831.85 88888.00 2005-11-17 03:52:37.409 321 18163.46 163.10 52831.87 88888.00 2005-11-17 03:52:37.909 321 18163.38 163.04 52831.79 88888.00 2005-11-17 03:52:38.409 321 18163.44 163.05 52831.78 88888.00 2005-11-17 03:52:38.909 321 18163.48 163.09 52831.74 88888.00 2005-11-17 03:52:39.409 321 18163.37 163.16 52831.77 88888.00 2005-11-17 03:52:39.909 321 18163.32 163.17 52831.81 88888.00 2005-11-17 03:52:40.409 321 18163.36 163.18 52831.78 88888.00 2005-11-17 03:52:40.909 321 18163.31 163.17 52831.82 88888.00 2005-11-17 03:52:41.406 321 18163.18 163.13 52831.88 88888.00 2005-11-17 03:52:41.906 321 18163.19 163.11 52832.06 88888.00 2005-11-17 03:52:42.406 321 18163.20 163.21 52832.01 88888.00 2005-11-17 03:52:42.906 321 18163.18 163.14 52832.06 88888.00 2005-11-17 03:52:43.406 321 18163.19 163.12 52832.14 88888.00 2005-11-17 03:52:43.906 321 18163.13 163.10 52831.94 88888.00 2005-11-17 03:52:44.406 321 18163.15 163.10 52831.91 88888.00 2005-11-17 03:52:44.906 321 18163.13 163.15 52832.00 88888.00 2005-11-17 03:52:45.406 321 18163.09 163.17 52832.12 88888.00 2005-11-17 03:52:45.906 321 18163.21 163.19 52832.02 88888.00 2005-11-17 03:52:46.406 321 18163.22 163.20 52831.99 88888.00 2005-11-17 03:52:46.906 321 18163.25 163.16 52831.93 88888.00 2005-11-17 03:52:47.406 321 18163.30 163.17 52831.75 88888.00 2005-11-17 03:52:47.906 321 18163.38 163.18 52831.79 88888.00 2005-11-17 03:52:48.406 321 18163.38 163.18 52831.81 88888.00 2005-11-17 03:52:48.906 321 18163.41 163.23 52831.90 88888.00 2005-11-17 03:52:49.406 321 18163.28 163.23 52831.83 88888.00 2005-11-17 03:52:49.906 321 18163.26 163.18 52831.90 88888.00 2005-11-17 03:52:50.406 321 18163.37 163.20 52831.88 88888.00 2005-11-17 03:52:50.906 321 18163.36 163.19 52831.83 88888.00 2005-11-17 03:52:51.406 321 18163.32 163.13 52831.88 88888.00 2005-11-17 03:52:51.906 321 18163.33 163.11 52831.95 88888.00 2005-11-17 03:52:52.406 321 18163.36 163.13 52831.94 88888.00 2005-11-17 03:52:52.906 321 18163.38 163.16 52831.90 88888.00 2005-11-17 03:52:53.406 321 18163.31 163.10 52831.77 88888.00 2005-11-17 03:52:53.906 321 18163.33 163.13 52831.72 88888.00 2005-11-17 03:52:54.406 321 18163.24 163.10 52831.81 88888.00 2005-11-17 03:52:54.906 321 18163.27 163.13 52831.88 88888.00 2005-11-17 03:52:55.406 321 18163.28 163.14 52831.93 88888.00 2005-11-17 03:52:55.906 321 18163.36 163.15 52831.89 88888.00 2005-11-17 03:52:56.406 321 18163.31 163.14 52831.96 88888.00 2005-11-17 03:52:56.906 321 18163.17 163.05 52831.99 88888.00 2005-11-17 03:52:57.406 321 18163.22 163.09 52831.96 88888.00 2005-11-17 03:52:57.906 321 18163.25 163.16 52832.02 88888.00 2005-11-17 03:52:58.406 321 18163.28 163.16 52831.98 88888.00 2005-11-17 03:52:58.906 321 18163.36 163.12 52831.90 88888.00 2005-11-17 03:52:59.406 321 18163.28 163.12 52831.87 88888.00 2005-11-17 03:52:59.906 321 18163.28 163.13 52831.94 88888.00 2005-11-17 03:53:00.406 321 18163.32 163.24 52831.91 88888.00 2005-11-17 03:53:00.906 321 18163.31 163.22 52831.83 88888.00 2005-11-17 03:53:01.406 321 18163.37 163.23 52831.93 88888.00 2005-11-17 03:53:01.906 321 18163.38 163.30 52831.95 88888.00 2005-11-17 03:53:02.406 321 18163.35 163.28 52831.93 88888.00 2005-11-17 03:53:02.906 321 18163.43 163.24 52832.02 88888.00 2005-11-17 03:53:03.406 321 18163.53 163.25 52831.89 88888.00 2005-11-17 03:53:03.906 321 18163.66 163.20 52831.90 88888.00 2005-11-17 03:53:04.406 321 18163.57 163.13 52831.89 88888.00 2005-11-17 03:53:04.906 321 18163.50 163.19 52831.86 88888.00 2005-11-17 03:53:05.406 321 18163.49 163.18 52831.82 88888.00 2005-11-17 03:53:05.906 321 18163.47 163.17 52831.75 88888.00 2005-11-17 03:53:06.406 321 18163.38 163.15 52831.77 88888.00 2005-11-17 03:53:06.906 321 18163.44 163.17 52831.75 88888.00 2005-11-17 03:53:07.406 321 18163.41 163.18 52831.84 88888.00 2005-11-17 03:53:07.906 321 18163.43 163.15 52831.85 88888.00 2005-11-17 03:53:08.406 321 18163.33 163.09 52831.93 88888.00 2005-11-17 03:53:08.906 321 18163.28 163.14 52831.88 88888.00 2005-11-17 03:53:09.406 321 18163.26 163.19 52831.89 88888.00 2005-11-17 03:53:09.906 321 18163.20 163.19 52832.07 88888.00 2005-11-17 03:53:10.406 321 18163.19 163.11 52832.01 88888.00 2005-11-17 03:53:10.906 321 18163.26 163.15 52831.90 88888.00 2005-11-17 03:53:11.406 321 18163.36 163.08 52831.86 88888.00 2005-11-17 03:53:11.906 321 18163.32 163.16 52831.97 88888.00 2005-11-17 03:53:12.406 321 18163.21 163.19 52831.98 88888.00 2005-11-17 03:53:12.906 321 18163.26 163.15 52832.09 88888.00 2005-11-17 03:53:13.406 321 18163.35 163.16 52832.17 88888.00 2005-11-17 03:53:13.906 321 18163.44 163.23 52832.26 88888.00 2005-11-17 03:53:14.406 321 18163.32 163.25 52832.37 88888.00 2005-11-17 03:53:14.906 321 18163.26 163.19 52832.45 88888.00 2005-11-17 03:53:15.406 321 18163.38 163.15 52832.52 88888.00 2005-11-17 03:53:15.906 321 18163.32 163.13 52832.54 88888.00 2005-11-17 03:53:16.406 321 18163.37 163.15 52832.51 88888.00 2005-11-17 03:53:16.906 321 18163.31 163.15 52832.48 88888.00 2005-11-17 03:53:17.406 321 18163.19 163.20 52832.31 88888.00 2005-11-17 03:53:17.906 321 18163.20 163.11 52832.22 88888.00 2005-11-17 03:53:18.406 321 18163.24 163.13 52832.12 88888.00 2005-11-17 03:53:18.906 321 18163.28 163.13 52832.16 88888.00 2005-11-17 03:53:19.406 321 18163.21 163.09 52832.17 88888.00 2005-11-17 03:53:19.906 321 18163.33 163.12 52832.16 88888.00 2005-11-17 03:53:20.406 321 18163.27 163.19 52832.14 88888.00 2005-11-17 03:53:20.906 321 18163.20 163.08 52832.13 88888.00 2005-11-17 03:53:21.406 321 18163.17 163.05 52832.23 88888.00 2005-11-17 03:53:21.906 321 18163.14 163.11 52832.18 88888.00 2005-11-17 03:53:22.406 321 18163.11 163.08 52832.09 88888.00 2005-11-17 03:53:22.906 321 18163.05 163.06 52831.99 88888.00 2005-11-17 03:53:23.406 321 18163.03 163.04 52831.95 88888.00 2005-11-17 03:53:23.906 321 18163.08 163.02 52831.97 88888.00 2005-11-17 03:53:24.406 321 18163.10 163.03 52831.91 88888.00 2005-11-17 03:53:24.906 321 18163.13 163.07 52831.83 88888.00 2005-11-17 03:53:25.406 321 18163.11 163.09 52831.88 88888.00 2005-11-17 03:53:25.906 321 18163.22 163.10 52831.96 88888.00 2005-11-17 03:53:26.406 321 18163.19 163.14 52832.01 88888.00 2005-11-17 03:53:26.906 321 18163.20 163.21 52832.01 88888.00 2005-11-17 03:53:27.406 321 18163.28 163.19 52832.02 88888.00 2005-11-17 03:53:27.906 321 18163.30 163.13 52831.98 88888.00 2005-11-17 03:53:28.406 321 18163.31 163.16 52832.00 88888.00 2005-11-17 03:53:28.906 321 18163.29 163.17 52831.94 88888.00 2005-11-17 03:53:29.406 321 18163.36 163.08 52831.95 88888.00 2005-11-17 03:53:29.906 321 18163.21 163.15 52831.95 88888.00 2005-11-17 03:53:30.406 321 18163.15 163.18 52832.04 88888.00 2005-11-17 03:53:30.906 321 18163.25 163.16 52832.00 88888.00 2005-11-17 03:53:31.406 321 18163.26 163.30 52831.98 88888.00 2005-11-17 03:53:31.906 321 18163.22 163.30 52832.00 88888.00 2005-11-17 03:53:32.406 321 18163.28 163.25 52831.96 88888.00 2005-11-17 03:53:32.906 321 18163.18 163.23 52832.00 88888.00 2005-11-17 03:53:33.406 321 18163.29 163.30 52832.07 88888.00 2005-11-17 03:53:33.906 321 18163.39 163.26 52832.08 88888.00 2005-11-17 03:53:34.406 321 18163.39 163.19 52831.96 88888.00 2005-11-17 03:53:34.906 321 18163.37 163.16 52831.97 88888.00 2005-11-17 03:53:35.406 321 18163.38 163.21 52831.98 88888.00 2005-11-17 03:53:35.906 321 18163.39 163.25 52831.99 88888.00 2005-11-17 03:53:36.406 321 18163.33 163.25 52832.02 88888.00 2005-11-17 03:53:36.906 321 18163.38 163.22 52832.04 88888.00 2005-11-17 03:53:37.406 321 18163.35 163.13 52832.08 88888.00 2005-11-17 03:53:37.906 321 18163.36 163.18 52831.98 88888.00 2005-11-17 03:53:38.406 321 18163.50 163.17 52831.98 88888.00 2005-11-17 03:53:38.906 321 18163.59 163.14 52831.79 88888.00 2005-11-17 03:53:39.406 321 18163.49 163.11 52831.82 88888.00 2005-11-17 03:53:39.906 321 18163.52 163.16 52831.85 88888.00 2005-11-17 03:53:40.406 321 18163.71 163.20 52831.85 88888.00 2005-11-17 03:53:40.906 321 18163.69 163.17 52831.95 88888.00 2005-11-17 03:53:41.406 321 18163.61 163.14 52831.85 88888.00 2005-11-17 03:53:41.906 321 18163.52 163.18 52831.79 88888.00 2005-11-17 03:53:42.406 321 18163.55 163.24 52831.78 88888.00 2005-11-17 03:53:42.906 321 18163.55 163.23 52831.73 88888.00 2005-11-17 03:53:43.406 321 18163.55 163.23 52831.87 88888.00 2005-11-17 03:53:43.906 321 18163.69 163.23 52831.94 88888.00 2005-11-17 03:53:44.406 321 18163.63 163.29 52831.95 88888.00 2005-11-17 03:53:44.906 321 18163.53 163.26 52831.95 88888.00 2005-11-17 03:53:45.406 321 18163.55 163.22 52832.02 88888.00 2005-11-17 03:53:45.906 321 18163.63 163.28 52831.97 88888.00 2005-11-17 03:53:46.406 321 18163.63 163.25 52831.87 88888.00 2005-11-17 03:53:46.906 321 18163.47 163.19 52831.90 88888.00 2005-11-17 03:53:47.406 321 18163.49 163.21 52831.97 88888.00 2005-11-17 03:53:47.906 321 18163.49 163.16 52831.94 88888.00 2005-11-17 03:53:48.406 321 18163.47 163.24 52831.91 88888.00 2005-11-17 03:53:48.906 321 18163.48 163.21 52831.74 88888.00 2005-11-17 03:53:49.406 321 18163.61 163.25 52831.75 88888.00 2005-11-17 03:53:49.906 321 18163.65 163.30 52831.84 88888.00 2005-11-17 03:53:50.406 321 18163.60 163.21 52831.90 88888.00 2005-11-17 03:53:50.906 321 18163.46 163.24 52831.90 88888.00 2005-11-17 03:53:51.406 321 18163.55 163.25 52831.94 88888.00 2005-11-17 03:53:51.906 321 18163.63 163.34 52831.89 88888.00 2005-11-17 03:53:52.406 321 18163.64 163.26 52831.93 88888.00 2005-11-17 03:53:52.906 321 18163.64 163.29 52831.98 88888.00 2005-11-17 03:53:53.406 321 18163.66 163.31 52831.91 88888.00 2005-11-17 03:53:53.906 321 18163.59 163.29 52831.90 88888.00 2005-11-17 03:53:54.406 321 18163.54 163.29 52831.94 88888.00 2005-11-17 03:53:54.906 321 18163.59 163.24 52831.93 88888.00 2005-11-17 03:53:55.406 321 18163.64 163.28 52831.89 88888.00 2005-11-17 03:53:55.906 321 18163.76 163.24 52831.91 88888.00 2005-11-17 03:53:56.406 321 18163.91 163.31 52831.83 88888.00 2005-11-17 03:53:56.906 321 18163.86 163.33 52831.79 88888.00 2005-11-17 03:53:57.406 321 18163.83 163.25 52831.85 88888.00 2005-11-17 03:53:57.906 321 18163.81 163.29 52831.76 88888.00 2005-11-17 03:53:58.406 321 18163.62 163.37 52831.85 88888.00 2005-11-17 03:53:58.906 321 18163.49 163.42 52831.94 88888.00 2005-11-17 03:53:59.406 321 18163.50 163.37 52831.89 88888.00 2005-11-17 03:53:59.906 321 18163.62 163.30 52831.86 88888.00 2005-11-17 03:54:00.406 321 18163.64 163.25 52831.76 88888.00 2005-11-17 03:54:00.906 321 18163.63 163.25 52831.71 88888.00 2005-11-17 03:54:01.406 321 18163.65 163.25 52831.73 88888.00 2005-11-17 03:54:01.906 321 18163.60 163.24 52831.74 88888.00 2005-11-17 03:54:02.406 321 18163.65 163.28 52831.73 88888.00 2005-11-17 03:54:02.906 321 18163.66 163.30 52831.66 88888.00 2005-11-17 03:54:03.406 321 18163.57 163.26 52831.75 88888.00 2005-11-17 03:54:03.906 321 18163.46 163.23 52831.72 88888.00 2005-11-17 03:54:04.406 321 18163.50 163.28 52831.71 88888.00 2005-11-17 03:54:04.906 321 18163.55 163.28 52831.60 88888.00 2005-11-17 03:54:05.406 321 18163.64 163.31 52831.56 88888.00 2005-11-17 03:54:05.906 321 18163.66 163.26 52831.67 88888.00 2005-11-17 03:54:06.406 321 18163.55 163.22 52831.71 88888.00 2005-11-17 03:54:06.906 321 18163.61 163.23 52831.77 88888.00 2005-11-17 03:54:07.406 321 18163.72 163.21 52831.82 88888.00 2005-11-17 03:54:07.906 321 18163.69 163.20 52831.91 88888.00 2005-11-17 03:54:08.406 321 18163.68 163.23 52831.94 88888.00 2005-11-17 03:54:08.906 321 18163.70 163.16 52831.81 88888.00 2005-11-17 03:54:09.406 321 18163.77 163.11 52831.76 88888.00 2005-11-17 03:54:09.906 321 18163.85 163.20 52831.77 88888.00 2005-11-17 03:54:10.406 321 18163.80 163.31 52831.77 88888.00 2005-11-17 03:54:10.906 321 18163.69 163.34 52831.72 88888.00 2005-11-17 03:54:11.406 321 18163.62 163.26 52831.67 88888.00 2005-11-17 03:54:11.906 321 18163.74 163.25 52831.70 88888.00 2005-11-17 03:54:12.406 321 18163.72 163.20 52831.85 88888.00 2005-11-17 03:54:12.906 321 18163.70 163.21 52831.91 88888.00 2005-11-17 03:54:13.406 321 18163.77 163.17 52831.83 88888.00 2005-11-17 03:54:13.906 321 18163.74 163.14 52831.83 88888.00 2005-11-17 03:54:14.406 321 18163.74 163.14 52831.83 88888.00 2005-11-17 03:54:14.906 321 18163.51 163.07 52831.91 88888.00 2005-11-17 03:54:15.406 321 18163.43 163.10 52832.00 88888.00 2005-11-17 03:54:15.906 321 18163.54 163.14 52831.91 88888.00 2005-11-17 03:54:16.406 321 18163.60 163.18 52831.96 88888.00 2005-11-17 03:54:16.906 321 18163.68 163.13 52832.00 88888.00 2005-11-17 03:54:17.406 321 18163.64 163.12 52831.87 88888.00 2005-11-17 03:54:17.906 321 18163.66 163.17 52831.93 88888.00 2005-11-17 03:54:18.406 321 18163.65 163.18 52831.94 88888.00 2005-11-17 03:54:18.906 321 18163.58 163.12 52831.95 88888.00 2005-11-17 03:54:19.406 321 18163.52 163.12 52832.07 88888.00 2005-11-17 03:54:19.906 321 18163.57 163.11 52832.00 88888.00 2005-11-17 03:54:20.406 321 18163.61 163.13 52832.01 88888.00 2005-11-17 03:54:20.906 321 18163.54 163.16 52832.01 88888.00 2005-11-17 03:54:21.406 321 18163.57 163.23 52832.00 88888.00 2005-11-17 03:54:21.906 321 18163.72 163.38 52831.88 88888.00 2005-11-17 03:54:22.406 321 18163.73 163.33 52831.93 88888.00 2005-11-17 03:54:22.906 321 18163.68 163.24 52831.84 88888.00 2005-11-17 03:54:23.406 321 18163.65 163.23 52831.79 88888.00 2005-11-17 03:54:23.906 321 18163.65 163.25 52831.76 88888.00 2005-11-17 03:54:24.406 321 18163.66 163.32 52831.67 88888.00 2005-11-17 03:54:24.906 321 18163.58 163.29 52831.60 88888.00 2005-11-17 03:54:25.406 321 18163.58 163.23 52831.60 88888.00 2005-11-17 03:54:25.906 321 18163.73 163.24 52831.50 88888.00 2005-11-17 03:54:26.406 321 18163.80 163.23 52831.54 88888.00 2005-11-17 03:54:26.906 321 18163.92 163.20 52831.65 88888.00 2005-11-17 03:54:27.406 321 18163.74 163.17 52831.81 88888.00 2005-11-17 03:54:27.906 321 18163.69 163.16 52831.88 88888.00 2005-11-17 03:54:28.406 321 18163.80 163.18 52831.86 88888.00 2005-11-17 03:54:28.906 321 18163.71 163.19 52831.82 88888.00 2005-11-17 03:54:29.406 321 18163.63 163.13 52831.73 88888.00 2005-11-17 03:54:29.906 321 18163.70 163.13 52831.78 88888.00 2005-11-17 03:54:30.406 321 18163.74 163.19 52831.83 88888.00 2005-11-17 03:54:30.906 321 18163.65 163.28 52831.76 88888.00 2005-11-17 03:54:31.406 321 18163.76 163.22 52831.67 88888.00 2005-11-17 03:54:31.906 321 18163.83 163.23 52831.76 88888.00 2005-11-17 03:54:32.406 321 18163.72 163.28 52831.90 88888.00 2005-11-17 03:54:32.906 321 18163.69 163.21 52831.95 88888.00 2005-11-17 03:54:33.406 321 18163.70 163.15 52832.02 88888.00 2005-11-17 03:54:33.906 321 18163.70 163.17 52831.91 88888.00 2005-11-17 03:54:34.406 321 18163.74 163.23 52831.89 88888.00 2005-11-17 03:54:34.906 321 18163.74 163.23 52831.98 88888.00 2005-11-17 03:54:35.406 321 18163.74 163.22 52831.97 88888.00 2005-11-17 03:54:35.906 321 18163.91 163.23 52831.87 88888.00 2005-11-17 03:54:36.406 321 18163.94 163.30 52831.89 88888.00 2005-11-17 03:54:36.906 321 18163.90 163.35 52831.84 88888.00 2005-11-17 03:54:37.406 321 18163.79 163.35 52831.79 88888.00 2005-11-17 03:54:37.906 321 18163.83 163.31 52831.62 88888.00 2005-11-17 03:54:38.406 321 18163.85 163.31 52831.62 88888.00 2005-11-17 03:54:38.906 321 18163.71 163.35 52831.75 88888.00 2005-11-17 03:54:39.406 321 18163.54 163.38 52831.74 88888.00 2005-11-17 03:54:39.906 321 18163.51 163.36 52831.65 88888.00 2005-11-17 03:54:40.406 321 18163.60 163.26 52831.63 88888.00 2005-11-17 03:54:40.906 321 18163.57 163.29 52831.87 88888.00 2005-11-17 03:54:41.406 321 18163.48 163.32 52831.79 88888.00 2005-11-17 03:54:41.906 321 18163.57 163.35 52831.71 88888.00 2005-11-17 03:54:42.406 321 18163.61 163.41 52831.65 88888.00 2005-11-17 03:54:42.906 321 18163.65 163.37 52831.71 88888.00 2005-11-17 03:54:43.406 321 18163.69 163.32 52831.71 88888.00 2005-11-17 03:54:43.906 321 18163.68 163.28 52831.73 88888.00 2005-11-17 03:54:44.406 321 18163.61 163.34 52831.64 88888.00 2005-11-17 03:54:44.906 321 18163.71 163.35 52831.70 88888.00 2005-11-17 03:54:45.406 321 18163.83 163.21 52831.71 88888.00 2005-11-17 03:54:45.906 321 18163.70 163.19 52831.75 88888.00 2005-11-17 03:54:46.406 321 18163.60 163.30 52831.62 88888.00 2005-11-17 03:54:46.906 321 18163.64 163.31 52831.55 88888.00 2005-11-17 03:54:47.406 321 18163.70 163.23 52831.64 88888.00 2005-11-17 03:54:47.906 321 18163.59 163.26 52831.67 88888.00 2005-11-17 03:54:48.406 321 18163.59 163.30 52831.77 88888.00 2005-11-17 03:54:48.906 321 18163.64 163.31 52831.87 88888.00 2005-11-17 03:54:49.406 321 18163.81 163.31 52831.70 88888.00 2005-11-17 03:54:49.906 321 18163.89 163.40 52831.66 88888.00 2005-11-17 03:54:50.406 321 18163.92 163.42 52831.81 88888.00 2005-11-17 03:54:50.906 321 18164.05 163.45 52831.82 88888.00 2005-11-17 03:54:51.406 321 18163.95 163.43 52831.83 88888.00 2005-11-17 03:54:51.906 321 18163.90 163.41 52831.90 88888.00 2005-11-17 03:54:52.406 321 18163.84 163.44 52831.94 88888.00 2005-11-17 03:54:52.906 321 18163.76 163.45 52831.82 88888.00 2005-11-17 03:54:53.406 321 18163.81 163.42 52831.73 88888.00 2005-11-17 03:54:53.906 321 18163.77 163.39 52831.72 88888.00 2005-11-17 03:54:54.406 321 18163.82 163.44 52831.63 88888.00 2005-11-17 03:54:54.906 321 18163.77 163.42 52831.72 88888.00 2005-11-17 03:54:55.406 321 18163.79 163.41 52831.77 88888.00 2005-11-17 03:54:55.906 321 18163.74 163.42 52831.72 88888.00 2005-11-17 03:54:56.406 321 18163.91 163.40 52831.74 88888.00 2005-11-17 03:54:56.906 321 18163.93 163.39 52831.74 88888.00 2005-11-17 03:54:57.406 321 18163.91 163.31 52831.64 88888.00 2005-11-17 03:54:57.906 321 18163.73 163.34 52831.66 88888.00 2005-11-17 03:54:58.406 321 18163.55 163.45 52831.73 88888.00 2005-11-17 03:54:58.906 321 18163.65 163.51 52831.65 88888.00 2005-11-17 03:54:59.406 321 18163.63 163.48 52831.65 88888.00 2005-11-17 03:54:59.906 321 18163.84 163.43 52831.72 88888.00 2005-11-17 03:55:00.406 321 18163.90 163.34 52831.75 88888.00 2005-11-17 03:55:00.906 321 18163.82 163.35 52831.72 88888.00 2005-11-17 03:55:01.406 321 18163.81 163.36 52831.64 88888.00 2005-11-17 03:55:01.906 321 18163.81 163.34 52831.65 88888.00 2005-11-17 03:55:02.406 321 18163.70 163.37 52831.62 88888.00 2005-11-17 03:55:02.906 321 18163.71 163.40 52831.72 88888.00 2005-11-17 03:55:03.406 321 18163.74 163.46 52831.77 88888.00 2005-11-17 03:55:03.906 321 18163.77 163.44 52831.68 88888.00 2005-11-17 03:55:04.406 321 18163.65 163.45 52831.71 88888.00 2005-11-17 03:55:04.906 321 18163.64 163.43 52831.73 88888.00 2005-11-17 03:55:05.406 321 18163.84 163.44 52831.68 88888.00 2005-11-17 03:55:05.906 321 18163.81 163.41 52831.66 88888.00 2005-11-17 03:55:06.406 321 18163.77 163.41 52831.66 88888.00 2005-11-17 03:55:06.906 321 18163.74 163.43 52831.78 88888.00 2005-11-17 03:55:07.406 321 18163.80 163.46 52831.81 88888.00 2005-11-17 03:55:07.906 321 18163.80 163.48 52831.74 88888.00 2005-11-17 03:55:08.406 321 18163.71 163.51 52831.76 88888.00 2005-11-17 03:55:08.906 321 18163.69 163.50 52831.76 88888.00 2005-11-17 03:55:09.406 321 18163.76 163.49 52831.85 88888.00 2005-11-17 03:55:09.906 321 18163.76 163.48 52832.05 88888.00 2005-11-17 03:55:10.406 321 18163.79 163.41 52831.87 88888.00 2005-11-17 03:55:10.906 321 18163.76 163.43 52831.79 88888.00 2005-11-17 03:55:11.406 321 18163.72 163.42 52831.93 88888.00 2005-11-17 03:55:11.906 321 18163.83 163.42 52831.77 88888.00 2005-11-17 03:55:12.406 321 18163.80 163.39 52831.82 88888.00 2005-11-17 03:55:12.906 321 18163.87 163.43 52831.84 88888.00 2005-11-17 03:55:13.406 321 18163.85 163.41 52831.79 88888.00 2005-11-17 03:55:13.906 321 18163.92 163.44 52831.82 88888.00 2005-11-17 03:55:14.406 321 18164.01 163.44 52831.78 88888.00 2005-11-17 03:55:14.906 321 18163.93 163.41 52831.89 88888.00 2005-11-17 03:55:15.406 321 18163.92 163.47 52831.82 88888.00 2005-11-17 03:55:15.906 321 18163.87 163.56 52831.71 88888.00 2005-11-17 03:55:16.406 321 18163.87 163.55 52831.72 88888.00 2005-11-17 03:55:16.906 321 18163.87 163.48 52831.77 88888.00 2005-11-17 03:55:17.406 321 18163.94 163.47 52831.75 88888.00 2005-11-17 03:55:17.906 321 18163.91 163.43 52831.67 88888.00 2005-11-17 03:55:18.406 321 18163.84 163.38 52831.59 88888.00 2005-11-17 03:55:18.906 321 18163.79 163.37 52831.66 88888.00 2005-11-17 03:55:19.406 321 18163.80 163.43 52831.71 88888.00 2005-11-17 03:55:19.906 321 18163.80 163.46 52831.72 88888.00 2005-11-17 03:55:20.406 321 18163.89 163.49 52831.79 88888.00 2005-11-17 03:55:20.906 321 18164.01 163.48 52831.94 88888.00 2005-11-17 03:55:21.406 321 18163.93 163.46 52831.88 88888.00 2005-11-17 03:55:21.906 321 18163.84 163.44 52832.04 88888.00 2005-11-17 03:55:22.406 321 18163.73 163.49 52832.09 88888.00 2005-11-17 03:55:22.906 321 18163.74 163.47 52832.09 88888.00 2005-11-17 03:55:23.406 321 18163.77 163.45 52832.08 88888.00 2005-11-17 03:55:23.906 321 18163.74 163.41 52832.18 88888.00 2005-11-17 03:55:24.406 321 18163.87 163.37 52831.97 88888.00 2005-11-17 03:55:24.906 321 18164.11 163.39 52832.01 88888.00 2005-11-17 03:55:25.406 321 18164.15 163.43 52831.89 88888.00 2005-11-17 03:55:25.906 321 18164.14 163.42 52831.90 88888.00 2005-11-17 03:55:26.406 321 18164.09 163.40 52831.85 88888.00 2005-11-17 03:55:26.906 321 18164.04 163.41 52831.84 88888.00 2005-11-17 03:55:27.406 321 18164.05 163.41 52831.76 88888.00 2005-11-17 03:55:27.906 321 18164.00 163.40 52831.73 88888.00 2005-11-17 03:55:28.406 321 18164.00 163.50 52831.85 88888.00 2005-11-17 03:55:28.906 321 18163.94 163.49 52831.87 88888.00 2005-11-17 03:55:29.406 321 18163.94 163.44 52831.81 88888.00 2005-11-17 03:55:29.906 321 18163.92 163.47 52831.85 88888.00 2005-11-17 03:55:30.406 321 18163.82 163.45 52831.87 88888.00 2005-11-17 03:55:30.906 321 18163.80 163.44 52831.94 88888.00 2005-11-17 03:55:31.406 321 18163.85 163.45 52831.97 88888.00 2005-11-17 03:55:31.906 321 18163.93 163.40 52831.98 88888.00 2005-11-17 03:55:32.406 321 18163.98 163.34 52831.96 88888.00 2005-11-17 03:55:32.906 321 18163.96 163.34 52831.89 88888.00 2005-11-17 03:55:33.406 321 18163.77 163.42 52831.86 88888.00 2005-11-17 03:55:33.906 321 18163.84 163.42 52831.83 88888.00 2005-11-17 03:55:34.406 321 18163.96 163.47 52831.78 88888.00 2005-11-17 03:55:34.906 321 18163.92 163.44 52831.76 88888.00 2005-11-17 03:55:35.406 321 18163.90 163.43 52831.89 88888.00 2005-11-17 03:55:35.906 321 18163.89 163.43 52831.97 88888.00 2005-11-17 03:55:36.406 321 18164.01 163.53 52832.01 88888.00 2005-11-17 03:55:36.906 321 18163.85 163.50 52831.77 88888.00 2005-11-17 03:55:37.406 321 18163.75 163.46 52831.86 88888.00 2005-11-17 03:55:37.906 321 18164.07 163.45 52831.68 88888.00 2005-11-17 03:55:38.406 321 18164.18 163.45 52831.71 88888.00 2005-11-17 03:55:38.906 321 18164.04 163.54 52831.77 88888.00 2005-11-17 03:55:39.406 321 18163.90 163.55 52831.74 88888.00 2005-11-17 03:55:39.906 321 18163.85 163.50 52831.70 88888.00 2005-11-17 03:55:40.406 321 18163.77 163.59 52831.75 88888.00 2005-11-17 03:55:40.906 321 18163.75 163.54 52831.74 88888.00 2005-11-17 03:55:41.406 321 18163.96 163.48 52831.70 88888.00 2005-11-17 03:55:41.906 321 18163.90 163.50 52831.64 88888.00 2005-11-17 03:55:42.406 321 18163.83 163.46 52831.70 88888.00 2005-11-17 03:55:42.906 321 18163.74 163.48 52831.68 88888.00 2005-11-17 03:55:43.406 321 18163.73 163.45 52831.72 88888.00 2005-11-17 03:55:43.906 321 18163.55 163.49 52831.79 88888.00 2005-11-17 03:55:44.406 321 18163.57 163.52 52831.72 88888.00 2005-11-17 03:55:44.906 321 18163.62 163.44 52831.66 88888.00 2005-11-17 03:55:45.406 321 18163.64 163.48 52831.58 88888.00 2005-11-17 03:55:45.906 321 18163.65 163.55 52831.67 88888.00 2005-11-17 03:55:46.406 321 18163.74 163.57 52831.71 88888.00 2005-11-17 03:55:46.906 321 18163.69 163.46 52831.81 88888.00 2005-11-17 03:55:47.406 321 18163.79 163.41 52831.87 88888.00 2005-11-17 03:55:47.906 321 18163.76 163.51 52831.77 88888.00 2005-11-17 03:55:48.406 321 18163.75 163.45 52831.78 88888.00 2005-11-17 03:55:48.906 321 18163.83 163.45 52831.85 88888.00 2005-11-17 03:55:49.406 321 18163.73 163.46 52831.84 88888.00 2005-11-17 03:55:49.906 321 18163.79 163.44 52831.76 88888.00 2005-11-17 03:55:50.406 321 18163.92 163.49 52831.77 88888.00 2005-11-17 03:55:50.906 321 18163.90 163.47 52831.77 88888.00 2005-11-17 03:55:51.406 321 18163.81 163.45 52831.71 88888.00 2005-11-17 03:55:51.906 321 18163.87 163.48 52831.77 88888.00 2005-11-17 03:55:52.406 321 18163.77 163.61 52831.68 88888.00 2005-11-17 03:55:52.906 321 18163.85 163.61 52831.72 88888.00 2005-11-17 03:55:53.406 321 18163.76 163.55 52831.79 88888.00 2005-11-17 03:55:53.906 321 18163.61 163.54 52831.67 88888.00 2005-11-17 03:55:54.406 321 18163.54 163.50 52831.70 88888.00 2005-11-17 03:55:54.906 321 18163.57 163.47 52831.83 88888.00 2005-11-17 03:55:55.406 321 18163.64 163.48 52831.86 88888.00 2005-11-17 03:55:55.906 321 18163.73 163.48 52831.79 88888.00 2005-11-17 03:55:56.406 321 18163.72 163.52 52831.77 88888.00 2005-11-17 03:55:56.906 321 18163.62 163.47 52831.83 88888.00 2005-11-17 03:55:57.406 321 18163.48 163.50 52831.79 88888.00 2005-11-17 03:55:57.906 321 18163.44 163.57 52831.79 88888.00 2005-11-17 03:55:58.406 321 18163.63 163.50 52831.74 88888.00 2005-11-17 03:55:58.906 321 18163.60 163.53 52831.82 88888.00 2005-11-17 03:55:59.406 321 18163.53 163.53 52831.81 88888.00 2005-11-17 03:55:59.906 321 18163.55 163.47 52831.71 88888.00 2005-11-17 03:56:00.406 321 18163.70 163.40 52831.50 88888.00 2005-11-17 03:56:00.906 321 18163.72 163.42 52831.51 88888.00 2005-11-17 03:56:01.406 321 18163.66 163.46 52831.68 88888.00 2005-11-17 03:56:01.906 321 18163.55 163.43 52831.71 88888.00 2005-11-17 03:56:02.406 321 18163.62 163.41 52831.74 88888.00 2005-11-17 03:56:02.906 321 18163.68 163.42 52831.66 88888.00 2005-11-17 03:56:03.406 321 18163.80 163.46 52831.64 88888.00 2005-11-17 03:56:03.906 321 18163.80 163.37 52831.83 88888.00 2005-11-17 03:56:04.406 321 18163.61 163.33 52831.88 88888.00 2005-11-17 03:56:04.906 321 18163.60 163.45 52831.84 88888.00 2005-11-17 03:56:05.406 321 18163.77 163.52 52831.79 88888.00 2005-11-17 03:56:05.906 321 18163.81 163.50 52831.78 88888.00 2005-11-17 03:56:06.406 321 18163.83 163.46 52831.84 88888.00 2005-11-17 03:56:06.906 321 18163.92 163.50 52831.89 88888.00 2005-11-17 03:56:07.406 321 18163.90 163.55 52832.02 88888.00 2005-11-17 03:56:07.906 321 18163.76 163.56 52831.96 88888.00 2005-11-17 03:56:08.406 321 18163.73 163.50 52831.82 88888.00 2005-11-17 03:56:08.906 321 18163.84 163.36 52831.86 88888.00 2005-11-17 03:56:09.406 321 18163.83 163.32 52831.89 88888.00 2005-11-17 03:56:09.906 321 18163.84 163.25 52831.82 88888.00 2005-11-17 03:56:10.406 321 18163.85 163.28 52831.79 88888.00 2005-11-17 03:56:10.906 321 18163.69 163.39 52831.72 88888.00 2005-11-17 03:56:11.406 321 18163.75 163.44 52831.67 88888.00 2005-11-17 03:56:11.906 321 18163.73 163.50 52831.71 88888.00 2005-11-17 03:56:12.406 321 18163.79 163.51 52831.75 88888.00 2005-11-17 03:56:12.906 321 18163.91 163.54 52831.84 88888.00 2005-11-17 03:56:13.406 321 18163.85 163.48 52831.95 88888.00 2005-11-17 03:56:13.906 321 18163.84 163.40 52831.84 88888.00 2005-11-17 03:56:14.406 321 18163.77 163.45 52831.72 88888.00 2005-11-17 03:56:14.906 321 18163.70 163.48 52831.74 88888.00 2005-11-17 03:56:15.406 321 18163.66 163.54 52831.77 88888.00 2005-11-17 03:56:15.906 321 18163.60 163.54 52831.81 88888.00 2005-11-17 03:56:16.406 321 18163.66 163.48 52831.84 88888.00 2005-11-17 03:56:16.906 321 18163.74 163.50 52831.79 88888.00 2005-11-17 03:56:17.406 321 18163.65 163.46 52831.75 88888.00 2005-11-17 03:56:17.906 321 18163.72 163.41 52831.65 88888.00 2005-11-17 03:56:18.406 321 18163.77 163.41 52831.66 88888.00 2005-11-17 03:56:18.906 321 18163.65 163.46 52831.65 88888.00 2005-11-17 03:56:19.406 321 18163.74 163.45 52831.66 88888.00 2005-11-17 03:56:19.906 321 18163.86 163.40 52831.71 88888.00 2005-11-17 03:56:20.406 321 18163.70 163.35 52831.74 88888.00 2005-11-17 03:56:20.906 321 18163.71 163.44 52831.78 88888.00 2005-11-17 03:56:21.406 321 18163.73 163.48 52831.76 88888.00 2005-11-17 03:56:21.906 321 18163.73 163.46 52831.90 88888.00 2005-11-17 03:56:22.406 321 18163.77 163.45 52831.94 88888.00 2005-11-17 03:56:22.906 321 18163.83 163.49 52831.98 88888.00 2005-11-17 03:56:23.406 321 18163.74 163.54 52831.97 88888.00 2005-11-17 03:56:23.906 321 18163.73 163.42 52831.83 88888.00 2005-11-17 03:56:24.406 321 18163.89 163.45 52831.82 88888.00 2005-11-17 03:56:24.906 321 18163.95 163.40 52831.87 88888.00 2005-11-17 03:56:25.406 321 18163.77 163.41 52831.79 88888.00 2005-11-17 03:56:25.906 321 18163.64 163.45 52831.77 88888.00 2005-11-17 03:56:26.406 321 18163.62 163.46 52831.93 88888.00 2005-11-17 03:56:26.906 321 18163.65 163.49 52831.86 88888.00 2005-11-17 03:56:27.406 321 18163.83 163.45 52831.66 88888.00 2005-11-17 03:56:27.906 321 18163.97 163.42 52831.71 88888.00 2005-11-17 03:56:28.406 321 18163.82 163.44 52831.76 88888.00 2005-11-17 03:56:28.906 321 18163.80 163.49 52831.78 88888.00 2005-11-17 03:56:29.406 321 18163.87 163.45 52831.79 88888.00 2005-11-17 03:56:29.906 321 18163.87 163.43 52831.78 88888.00 2005-11-17 03:56:30.406 321 18163.89 163.46 52831.65 88888.00 2005-11-17 03:56:30.906 321 18163.86 163.49 52831.64 88888.00 2005-11-17 03:56:31.406 321 18163.82 163.45 52831.70 88888.00 2005-11-17 03:56:31.906 321 18163.72 163.44 52831.70 88888.00 2005-11-17 03:56:32.406 321 18163.81 163.37 52831.81 88888.00 2005-11-17 03:56:32.906 321 18163.90 163.38 52831.95 88888.00 2005-11-17 03:56:33.406 321 18163.85 163.35 52831.83 88888.00 2005-11-17 03:56:33.906 321 18163.84 163.46 52831.71 88888.00 2005-11-17 03:56:34.406 321 18163.76 163.59 52831.83 88888.00 2005-11-17 03:56:34.906 321 18163.70 163.62 52831.74 88888.00 2005-11-17 03:56:35.406 321 18163.65 163.56 52831.72 88888.00 2005-11-17 03:56:35.906 321 18163.69 163.44 52831.79 88888.00 2005-11-17 03:56:36.406 321 18163.76 163.41 52831.77 88888.00 2005-11-17 03:56:36.906 321 18163.80 163.55 52831.76 88888.00 2005-11-17 03:56:37.406 321 18163.71 163.56 52831.74 88888.00 2005-11-17 03:56:37.906 321 18163.73 163.47 52831.77 88888.00 2005-11-17 03:56:38.406 321 18163.74 163.42 52831.72 88888.00 2005-11-17 03:56:38.906 321 18163.66 163.42 52831.73 88888.00 2005-11-17 03:56:39.406 321 18163.66 163.37 52831.62 88888.00 2005-11-17 03:56:39.906 321 18163.68 163.39 52831.64 88888.00 2005-11-17 03:56:40.406 321 18163.72 163.44 52831.75 88888.00 2005-11-17 03:56:40.906 321 18163.66 163.45 52831.91 88888.00 2005-11-17 03:56:41.406 321 18163.57 163.50 52831.96 88888.00 2005-11-17 03:56:41.906 321 18163.55 163.53 52831.89 88888.00 2005-11-17 03:56:42.406 321 18163.68 163.54 52831.86 88888.00 2005-11-17 03:56:42.906 321 18163.65 163.45 52831.84 88888.00 2005-11-17 03:56:43.406 321 18163.62 163.39 52831.73 88888.00 2005-11-17 03:56:43.906 321 18163.62 163.42 52831.87 88888.00 2005-11-17 03:56:44.406 321 18163.75 163.40 52831.97 88888.00 2005-11-17 03:56:44.906 321 18163.69 163.39 52832.09 88888.00 2005-11-17 03:56:45.406 321 18163.71 163.43 52832.05 88888.00 2005-11-17 03:56:45.906 321 18163.74 163.41 52831.84 88888.00 2005-11-17 03:56:46.406 321 18163.73 163.40 52831.70 88888.00 2005-11-17 03:56:46.906 321 18163.77 163.40 52831.67 88888.00 2005-11-17 03:56:47.406 321 18163.82 163.35 52831.68 88888.00 2005-11-17 03:56:47.906 321 18163.68 163.26 52831.93 88888.00 2005-11-17 03:56:48.406 321 18163.57 163.28 52831.99 88888.00 2005-11-17 03:56:48.906 321 18163.55 163.30 52831.89 88888.00 2005-11-17 03:56:49.406 321 18163.63 163.28 52831.89 88888.00 2005-11-17 03:56:49.906 321 18163.63 163.25 52831.95 88888.00 2005-11-17 03:56:50.406 321 18163.61 163.35 52831.97 88888.00 2005-11-17 03:56:50.906 321 18163.80 163.41 52832.11 88888.00 2005-11-17 03:56:51.406 321 18163.89 163.36 52832.01 88888.00 2005-11-17 03:56:51.906 321 18163.82 163.41 52831.96 88888.00 2005-11-17 03:56:52.406 321 18163.82 163.43 52831.95 88888.00 2005-11-17 03:56:52.906 321 18163.81 163.43 52831.95 88888.00 2005-11-17 03:56:53.406 321 18163.75 163.42 52832.00 88888.00 2005-11-17 03:56:53.906 321 18163.83 163.43 52832.02 88888.00 2005-11-17 03:56:54.406 321 18163.77 163.49 52831.93 88888.00 2005-11-17 03:56:54.906 321 18163.68 163.39 52831.94 88888.00 2005-11-17 03:56:55.406 321 18163.79 163.36 52832.02 88888.00 2005-11-17 03:56:55.906 321 18163.65 163.38 52832.11 88888.00 2005-11-17 03:56:56.406 321 18163.63 163.42 52832.20 88888.00 2005-11-17 03:56:56.906 321 18163.68 163.47 52832.21 88888.00 2005-11-17 03:56:57.406 321 18163.70 163.42 52832.20 88888.00 2005-11-17 03:56:57.906 321 18163.60 163.37 52832.09 88888.00 2005-11-17 03:56:58.406 321 18163.64 163.36 52831.98 88888.00 2005-11-17 03:56:58.906 321 18163.57 163.31 52832.08 88888.00 2005-11-17 03:56:59.406 321 18163.69 163.32 52831.94 88888.00 2005-11-17 03:56:59.906 321 18163.66 163.38 52831.87 88888.00 2005-11-17 03:57:00.406 321 18163.64 163.40 52831.88 88888.00 2005-11-17 03:57:00.906 321 18163.65 163.47 52831.99 88888.00 2005-11-17 03:57:01.406 321 18163.62 163.41 52832.05 88888.00 2005-11-17 03:57:01.906 321 18163.57 163.47 52832.01 88888.00 2005-11-17 03:57:02.406 321 18163.64 163.46 52832.05 88888.00 2005-11-17 03:57:02.906 321 18163.68 163.41 52831.99 88888.00 2005-11-17 03:57:03.406 321 18163.69 163.35 52832.10 88888.00 2005-11-17 03:57:03.906 321 18163.70 163.43 52832.25 88888.00 2005-11-17 03:57:04.406 321 18163.74 163.44 52832.19 88888.00 2005-11-17 03:57:04.906 321 18163.68 163.46 52832.11 88888.00 2005-11-17 03:57:05.406 321 18163.53 163.44 52831.98 88888.00 2005-11-17 03:57:05.906 321 18163.55 163.39 52831.97 88888.00 2005-11-17 03:57:06.406 321 18163.57 163.34 52831.94 88888.00 2005-11-17 03:57:06.906 321 18163.51 163.34 52831.90 88888.00 2005-11-17 03:57:07.406 321 18163.39 163.36 52831.94 88888.00 2005-11-17 03:57:07.906 321 18163.51 163.42 52831.96 88888.00 2005-11-17 03:57:08.406 321 18163.74 163.44 52832.01 88888.00 2005-11-17 03:57:08.906 321 18163.73 163.42 52832.06 88888.00 2005-11-17 03:57:09.406 321 18163.61 163.43 52831.84 88888.00 2005-11-17 03:57:09.906 321 18163.79 163.42 52831.86 88888.00 2005-11-17 03:57:10.406 321 18163.91 163.49 52832.10 88888.00 2005-11-17 03:57:10.906 321 18164.00 163.54 52832.13 88888.00 2005-11-17 03:57:11.406 321 18163.81 163.49 52832.00 88888.00 2005-11-17 03:57:11.906 321 18163.80 163.44 52831.95 88888.00 2005-11-17 03:57:12.406 321 18163.80 163.41 52831.86 88888.00 2005-11-17 03:57:12.906 321 18163.81 163.38 52831.83 88888.00 2005-11-17 03:57:13.406 321 18163.89 163.26 52831.86 88888.00 2005-11-17 03:57:13.906 321 18163.83 163.29 52831.91 88888.00 2005-11-17 03:57:14.406 321 18163.61 163.31 52832.01 88888.00 2005-11-17 03:57:14.906 321 18163.62 163.35 52832.08 88888.00 2005-11-17 03:57:15.406 321 18163.70 163.35 52832.06 88888.00 2005-11-17 03:57:15.906 321 18163.74 163.34 52831.96 88888.00 2005-11-17 03:57:16.406 321 18163.71 163.32 52831.90 88888.00 2005-11-17 03:57:16.906 321 18163.75 163.31 52832.00 88888.00 2005-11-17 03:57:17.406 321 18163.85 163.28 52832.09 88888.00 2005-11-17 03:57:17.906 321 18163.95 163.32 52832.05 88888.00 2005-11-17 03:57:18.406 321 18163.83 163.38 52832.09 88888.00 2005-11-17 03:57:18.906 321 18163.72 163.36 52832.11 88888.00 2005-11-17 03:57:19.406 321 18163.83 163.39 52832.06 88888.00 2005-11-17 03:57:19.906 321 18163.77 163.38 52832.04 88888.00 2005-11-17 03:57:20.406 321 18163.70 163.35 52831.93 88888.00 2005-11-17 03:57:20.906 321 18163.70 163.43 52831.96 88888.00 2005-11-17 03:57:21.406 321 18163.81 163.42 52832.04 88888.00 2005-11-17 03:57:21.906 321 18163.92 163.40 52832.13 88888.00 2005-11-17 03:57:22.406 321 18164.01 163.42 52831.99 88888.00 2005-11-17 03:57:22.906 321 18164.02 163.42 52831.97 88888.00 2005-11-17 03:57:23.406 321 18164.06 163.41 52832.06 88888.00 2005-11-17 03:57:23.906 321 18163.93 163.40 52832.01 88888.00 2005-11-17 03:57:24.406 321 18163.75 163.40 52831.88 88888.00 2005-11-17 03:57:24.906 321 18163.63 163.42 52831.91 88888.00 2005-11-17 03:57:25.406 321 18163.75 163.43 52832.02 88888.00 2005-11-17 03:57:25.906 321 18163.69 163.36 52831.99 88888.00 2005-11-17 03:57:26.406 321 18163.61 163.33 52831.91 88888.00 2005-11-17 03:57:26.906 321 18163.57 163.36 52831.90 88888.00 2005-11-17 03:57:27.406 321 18163.59 163.35 52831.81 88888.00 2005-11-17 03:57:27.906 321 18163.54 163.31 52831.85 88888.00 2005-11-17 03:57:28.406 321 18163.73 163.28 52831.96 88888.00 2005-11-17 03:57:28.906 321 18163.69 163.35 52831.94 88888.00 2005-11-17 03:57:29.406 321 18163.73 163.36 52831.99 88888.00 2005-11-17 03:57:29.906 321 18163.76 163.37 52831.97 88888.00 2005-11-17 03:57:30.406 321 18163.74 163.37 52831.99 88888.00 2005-11-17 03:57:30.906 321 18163.74 163.39 52832.05 88888.00 2005-11-17 03:57:31.406 321 18163.65 163.45 52832.01 88888.00 2005-11-17 03:57:31.906 321 18163.74 163.41 52831.98 88888.00 2005-11-17 03:57:32.406 321 18163.83 163.36 52831.97 88888.00 2005-11-17 03:57:32.906 321 18163.74 163.36 52831.83 88888.00 2005-11-17 03:57:33.406 321 18163.72 163.41 52831.74 88888.00 2005-11-17 03:57:33.906 321 18163.60 163.47 52831.79 88888.00 2005-11-17 03:57:34.406 321 18163.52 163.42 52831.94 88888.00 2005-11-17 03:57:34.906 321 18163.58 163.40 52831.93 88888.00 2005-11-17 03:57:35.406 321 18163.61 163.45 52831.97 88888.00 2005-11-17 03:57:35.906 321 18163.52 163.49 52832.06 88888.00 2005-11-17 03:57:36.406 321 18163.53 163.48 52831.98 88888.00 2005-11-17 03:57:36.906 321 18163.54 163.42 52831.99 88888.00 2005-11-17 03:57:37.406 321 18163.53 163.37 52831.90 88888.00 2005-11-17 03:57:37.906 321 18163.53 163.29 52831.95 88888.00 2005-11-17 03:57:38.406 321 18163.62 163.37 52832.00 88888.00 2005-11-17 03:57:38.906 321 18163.55 163.41 52832.05 88888.00 2005-11-17 03:57:39.406 321 18163.49 163.30 52832.05 88888.00 2005-11-17 03:57:39.906 321 18163.54 163.29 52831.97 88888.00 2005-11-17 03:57:40.406 321 18163.60 163.38 52831.97 88888.00 2005-11-17 03:57:40.906 321 18163.52 163.40 52832.00 88888.00 2005-11-17 03:57:41.406 321 18163.48 163.45 52832.00 88888.00 2005-11-17 03:57:41.906 321 18163.55 163.40 52832.04 88888.00 2005-11-17 03:57:42.406 321 18163.55 163.42 52831.98 88888.00 2005-11-17 03:57:42.906 321 18163.55 163.41 52832.04 88888.00 2005-11-17 03:57:43.406 321 18163.52 163.46 52832.01 88888.00 2005-11-17 03:57:43.906 321 18163.47 163.41 52831.99 88888.00 2005-11-17 03:57:44.406 321 18163.41 163.44 52831.97 88888.00 2005-11-17 03:57:44.906 321 18163.44 163.48 52832.06 88888.00 2005-11-17 03:57:45.406 321 18163.48 163.42 52832.05 88888.00 2005-11-17 03:57:45.906 321 18163.57 163.42 52831.99 88888.00 2005-11-17 03:57:46.406 321 18163.55 163.43 52831.89 88888.00 2005-11-17 03:57:46.906 321 18163.57 163.40 52831.83 88888.00 2005-11-17 03:57:47.406 321 18163.68 163.34 52831.88 88888.00 2005-11-17 03:57:47.906 321 18163.86 163.35 52831.79 88888.00 2005-11-17 03:57:48.406 321 18163.68 163.38 52831.78 88888.00 2005-11-17 03:57:48.906 321 18163.62 163.40 52831.89 88888.00 2005-11-17 03:57:49.406 321 18163.66 163.34 52831.94 88888.00 2005-11-17 03:57:49.906 321 18163.72 163.30 52831.86 88888.00 2005-11-17 03:57:50.406 321 18163.73 163.36 52831.83 88888.00 2005-11-17 03:57:50.906 321 18163.71 163.34 52831.84 88888.00 2005-11-17 03:57:51.406 321 18163.72 163.32 52831.89 88888.00 2005-11-17 03:57:51.906 321 18163.64 163.37 52831.87 88888.00 2005-11-17 03:57:52.406 321 18163.60 163.32 52831.86 88888.00 2005-11-17 03:57:52.906 321 18163.61 163.30 52832.00 88888.00 2005-11-17 03:57:53.406 321 18163.54 163.32 52832.09 88888.00 2005-11-17 03:57:53.906 321 18163.66 163.30 52832.04 88888.00 2005-11-17 03:57:54.406 321 18163.76 163.28 52831.93 88888.00 2005-11-17 03:57:54.906 321 18163.66 163.36 52831.94 88888.00 2005-11-17 03:57:55.406 321 18163.64 163.41 52832.01 88888.00 2005-11-17 03:57:55.906 321 18163.71 163.39 52832.09 88888.00 2005-11-17 03:57:56.406 321 18163.75 163.26 52832.14 88888.00 2005-11-17 03:57:56.906 321 18163.66 163.30 52832.08 88888.00 2005-11-17 03:57:57.406 321 18163.62 163.30 52832.00 88888.00 2005-11-17 03:57:57.906 321 18163.68 163.35 52831.95 88888.00 2005-11-17 03:57:58.406 321 18163.77 163.36 52832.04 88888.00 2005-11-17 03:57:58.906 321 18163.80 163.40 52832.05 88888.00 2005-11-17 03:57:59.406 321 18163.83 163.38 52832.06 88888.00 2005-11-17 03:57:59.906 321 18163.86 163.32 52832.07 88888.00 2005-11-17 03:58:00.406 321 18163.80 163.33 52832.17 88888.00 2005-11-17 03:58:00.906 321 18163.79 163.39 52832.10 88888.00 2005-11-17 03:58:01.406 321 18163.72 163.40 52832.10 88888.00 2005-11-17 03:58:01.906 321 18163.63 163.38 52832.13 88888.00 2005-11-17 03:58:02.406 321 18163.68 163.40 52832.18 88888.00 2005-11-17 03:58:02.906 321 18163.77 163.37 52832.16 88888.00 2005-11-17 03:58:03.406 321 18163.77 163.38 52832.16 88888.00 2005-11-17 03:58:03.906 321 18163.66 163.38 52832.19 88888.00 2005-11-17 03:58:04.406 321 18163.79 163.26 52832.11 88888.00 2005-11-17 03:58:04.906 321 18163.95 163.31 52832.20 88888.00 2005-11-17 03:58:05.406 321 18163.89 163.29 52832.21 88888.00 2005-11-17 03:58:05.906 321 18163.76 163.33 52832.32 88888.00 2005-11-17 03:58:06.406 321 18163.87 163.40 52832.19 88888.00 2005-11-17 03:58:06.906 321 18163.94 163.44 52832.06 88888.00 2005-11-17 03:58:07.406 321 18163.87 163.43 52832.01 88888.00 2005-11-17 03:58:07.906 321 18163.83 163.44 52832.06 88888.00 2005-11-17 03:58:08.406 321 18163.86 163.43 52832.20 88888.00 2005-11-17 03:58:08.906 321 18163.77 163.37 52832.31 88888.00 2005-11-17 03:58:09.406 321 18163.82 163.39 52832.20 88888.00 2005-11-17 03:58:09.906 321 18163.87 163.41 52832.13 88888.00 2005-11-17 03:58:10.406 321 18163.79 163.34 52832.12 88888.00 2005-11-17 03:58:10.906 321 18163.79 163.34 52832.09 88888.00 2005-11-17 03:58:11.406 321 18163.83 163.45 52832.16 88888.00 2005-11-17 03:58:11.906 321 18163.86 163.47 52832.08 88888.00 2005-11-17 03:58:12.406 321 18163.90 163.46 52832.10 88888.00 2005-11-17 03:58:12.906 321 18163.85 163.43 52832.23 88888.00 2005-11-17 03:58:13.406 321 18163.79 163.40 52832.17 88888.00 2005-11-17 03:58:13.906 321 18163.90 163.40 52832.14 88888.00 2005-11-17 03:58:14.406 321 18163.89 163.36 52832.20 88888.00 2005-11-17 03:58:14.906 321 18163.89 163.30 52832.13 88888.00 2005-11-17 03:58:15.406 321 18163.89 163.35 52832.09 88888.00 2005-11-17 03:58:15.906 321 18163.76 163.38 52832.00 88888.00 2005-11-17 03:58:16.406 321 18163.86 163.37 52831.97 88888.00 2005-11-17 03:58:16.906 321 18163.84 163.37 52831.99 88888.00 2005-11-17 03:58:17.406 321 18163.74 163.34 52832.01 88888.00 2005-11-17 03:58:17.906 321 18163.84 163.38 52832.20 88888.00 2005-11-17 03:58:18.406 321 18163.87 163.41 52832.23 88888.00 2005-11-17 03:58:18.906 321 18163.77 163.39 52832.29 88888.00 2005-11-17 03:58:19.406 321 18163.83 163.35 52832.17 88888.00 2005-11-17 03:58:19.906 321 18163.92 163.45 52832.11 88888.00 2005-11-17 03:58:20.406 321 18163.86 163.54 52831.99 88888.00 2005-11-17 03:58:20.906 321 18163.91 163.53 52831.96 88888.00 2005-11-17 03:58:21.406 321 18163.91 163.53 52832.01 88888.00 2005-11-17 03:58:21.906 321 18163.85 163.49 52832.09 88888.00 2005-11-17 03:58:22.406 321 18163.87 163.52 52832.06 88888.00 2005-11-17 03:58:22.906 321 18163.95 163.50 52832.12 88888.00 2005-11-17 03:58:23.406 321 18163.96 163.50 52832.07 88888.00 2005-11-17 03:58:23.906 321 18163.95 163.55 52832.19 88888.00 2005-11-17 03:58:24.406 321 18163.84 163.56 52832.23 88888.00 2005-11-17 03:58:24.906 321 18163.90 163.54 52832.22 88888.00 2005-11-17 03:58:25.406 321 18163.80 163.48 52832.22 88888.00 2005-11-17 03:58:25.906 321 18163.79 163.45 52832.22 88888.00 2005-11-17 03:58:26.406 321 18163.82 163.44 52832.30 88888.00 2005-11-17 03:58:26.906 321 18163.91 163.46 52832.26 88888.00 2005-11-17 03:58:27.406 321 18164.04 163.41 52832.30 88888.00 2005-11-17 03:58:27.906 321 18163.94 163.38 52832.31 88888.00 2005-11-17 03:58:28.406 321 18163.80 163.37 52832.20 88888.00 2005-11-17 03:58:28.906 321 18163.87 163.41 52832.25 88888.00 2005-11-17 03:58:29.406 321 18163.81 163.43 52832.18 88888.00 2005-11-17 03:58:29.906 321 18163.68 163.39 52832.17 88888.00 2005-11-17 03:58:30.406 321 18163.83 163.40 52832.20 88888.00 2005-11-17 03:58:30.906 321 18163.74 163.37 52832.24 88888.00 2005-11-17 03:58:31.406 321 18163.70 163.40 52832.16 88888.00 2005-11-17 03:58:31.906 321 18163.90 163.42 52832.21 88888.00 2005-11-17 03:58:32.406 321 18163.81 163.40 52832.24 88888.00 2005-11-17 03:58:32.906 321 18163.75 163.41 52832.14 88888.00 2005-11-17 03:58:33.406 321 18163.65 163.50 52832.07 88888.00 2005-11-17 03:58:33.906 321 18163.68 163.55 52831.97 88888.00 2005-11-17 03:58:34.406 321 18163.89 163.52 52832.04 88888.00 2005-11-17 03:58:34.906 321 18163.86 163.47 52832.14 88888.00 2005-11-17 03:58:35.406 321 18163.89 163.49 52832.12 88888.00 2005-11-17 03:58:35.906 321 18163.84 163.46 52832.18 88888.00 2005-11-17 03:58:36.406 321 18163.86 163.39 52832.24 88888.00 2005-11-17 03:58:36.906 321 18163.86 163.44 52832.22 88888.00 2005-11-17 03:58:37.406 321 18163.80 163.48 52832.09 88888.00 2005-11-17 03:58:37.906 321 18163.87 163.44 52832.18 88888.00 2005-11-17 03:58:38.406 321 18163.92 163.44 52832.28 88888.00 2005-11-17 03:58:38.906 321 18163.92 163.49 52832.19 88888.00 2005-11-17 03:58:39.406 321 18163.79 163.56 52832.19 88888.00 2005-11-17 03:58:39.906 321 18163.80 163.56 52832.25 88888.00 2005-11-17 03:58:40.406 321 18163.89 163.54 52832.18 88888.00 2005-11-17 03:58:40.906 321 18164.02 163.54 52832.28 88888.00 2005-11-17 03:58:41.406 321 18163.98 163.50 52832.37 88888.00 2005-11-17 03:58:41.906 321 18163.87 163.57 52832.34 88888.00 2005-11-17 03:58:42.406 321 18163.86 163.50 52832.20 88888.00 2005-11-17 03:58:42.906 321 18163.89 163.46 52832.20 88888.00 2005-11-17 03:58:43.406 321 18163.82 163.48 52832.17 88888.00 2005-11-17 03:58:43.906 321 18163.66 163.52 52832.08 88888.00 2005-11-17 03:58:44.406 321 18163.84 163.51 52832.10 88888.00 2005-11-17 03:58:44.906 321 18163.97 163.50 52832.10 88888.00 2005-11-17 03:58:45.406 321 18163.86 163.48 52832.11 88888.00 2005-11-17 03:58:45.906 321 18163.83 163.47 52832.01 88888.00 2005-11-17 03:58:46.406 321 18163.80 163.53 52832.08 88888.00 2005-11-17 03:58:46.906 321 18163.80 163.50 52832.20 88888.00 2005-11-17 03:58:47.406 321 18163.81 163.53 52832.13 88888.00 2005-11-17 03:58:47.906 321 18163.81 163.57 52832.20 88888.00 2005-11-17 03:58:48.406 321 18163.87 163.54 52832.21 88888.00 2005-11-17 03:58:48.906 321 18164.02 163.52 52832.19 88888.00 2005-11-17 03:58:49.406 321 18163.95 163.49 52832.13 88888.00 2005-11-17 03:58:49.906 321 18163.89 163.50 52832.17 88888.00 2005-11-17 03:58:50.406 321 18163.93 163.51 52832.18 88888.00 2005-11-17 03:58:50.906 321 18163.98 163.45 52832.22 88888.00 2005-11-17 03:58:51.406 321 18163.87 163.49 52832.16 88888.00 2005-11-17 03:58:51.906 321 18163.84 163.45 52832.26 88888.00 2005-11-17 03:58:52.406 321 18163.90 163.58 52832.28 88888.00 2005-11-17 03:58:52.906 321 18163.87 163.51 52832.22 88888.00 2005-11-17 03:58:53.406 321 18163.93 163.52 52832.28 88888.00 2005-11-17 03:58:53.906 321 18163.89 163.54 52832.28 88888.00 2005-11-17 03:58:54.406 321 18164.01 163.47 52832.28 88888.00 2005-11-17 03:58:54.906 321 18164.02 163.41 52832.24 88888.00 2005-11-17 03:58:55.406 321 18163.89 163.42 52832.30 88888.00 2005-11-17 03:58:55.906 321 18164.02 163.35 52832.45 88888.00 2005-11-17 03:58:56.406 321 18164.05 163.36 52832.45 88888.00 2005-11-17 03:58:56.906 321 18163.98 163.44 52832.35 88888.00 2005-11-17 03:58:57.406 321 18163.91 163.52 52832.33 88888.00 2005-11-17 03:58:57.906 321 18163.80 163.48 52832.31 88888.00 2005-11-17 03:58:58.406 321 18163.74 163.45 52832.36 88888.00 2005-11-17 03:58:58.906 321 18163.76 163.51 52832.44 88888.00 2005-11-17 03:58:59.406 321 18163.83 163.52 52832.36 88888.00 2005-11-17 03:58:59.906 321 18163.77 163.55 52832.34 88888.00 2005-11-17 03:59:00.406 321 18163.71 163.52 52832.32 88888.00 2005-11-17 03:59:00.906 321 18163.69 163.40 52832.19 88888.00 2005-11-17 03:59:01.406 321 18163.77 163.40 52832.17 88888.00 2005-11-17 03:59:01.906 321 18163.91 163.50 52832.19 88888.00 2005-11-17 03:59:02.406 321 18164.01 163.50 52832.26 88888.00 2005-11-17 03:59:02.906 321 18163.95 163.47 52832.25 88888.00 2005-11-17 03:59:03.406 321 18164.00 163.41 52832.18 88888.00 2005-11-17 03:59:03.906 321 18163.93 163.53 52832.14 88888.00 2005-11-17 03:59:04.406 321 18163.75 163.59 52832.24 88888.00 2005-11-17 03:59:04.906 321 18163.83 163.58 52832.23 88888.00 2005-11-17 03:59:05.406 321 18163.74 163.59 52832.25 88888.00 2005-11-17 03:59:05.906 321 18163.83 163.69 52832.23 88888.00 2005-11-17 03:59:06.406 321 18163.72 163.64 52832.20 88888.00 2005-11-17 03:59:06.906 321 18163.54 163.56 52832.31 88888.00 2005-11-17 03:59:07.406 321 18163.57 163.57 52832.29 88888.00 2005-11-17 03:59:07.906 321 18163.65 163.48 52832.19 88888.00 2005-11-17 03:59:08.406 321 18163.84 163.50 52832.19 88888.00 2005-11-17 03:59:08.906 321 18163.83 163.50 52832.17 88888.00 2005-11-17 03:59:09.406 321 18163.72 163.44 52832.24 88888.00 2005-11-17 03:59:09.906 321 18163.83 163.36 52832.24 88888.00 2005-11-17 03:59:10.406 321 18163.80 163.44 52832.19 88888.00 2005-11-17 03:59:10.906 321 18163.84 163.51 52832.19 88888.00 2005-11-17 03:59:11.406 321 18163.91 163.49 52832.22 88888.00 2005-11-17 03:59:11.906 321 18163.98 163.47 52832.25 88888.00 2005-11-17 03:59:12.406 321 18163.94 163.41 52832.31 88888.00 2005-11-17 03:59:12.906 321 18163.90 163.50 52832.33 88888.00 2005-11-17 03:59:13.406 321 18163.87 163.48 52832.24 88888.00 2005-11-17 03:59:13.906 321 18163.96 163.41 52832.25 88888.00 2005-11-17 03:59:14.406 321 18163.98 163.40 52832.18 88888.00 2005-11-17 03:59:14.906 321 18163.83 163.48 52832.23 88888.00 2005-11-17 03:59:15.406 321 18163.82 163.55 52832.19 88888.00 2005-11-17 03:59:15.906 321 18163.87 163.59 52832.02 88888.00 2005-11-17 03:59:16.406 321 18163.84 163.57 52832.00 88888.00 2005-11-17 03:59:16.906 321 18163.92 163.48 52832.07 88888.00 2005-11-17 03:59:17.406 321 18163.90 163.47 52832.17 88888.00 2005-11-17 03:59:17.906 321 18163.93 163.51 52832.11 88888.00 2005-11-17 03:59:18.406 321 18163.96 163.49 52832.18 88888.00 2005-11-17 03:59:18.906 321 18163.97 163.47 52832.17 88888.00 2005-11-17 03:59:19.406 321 18163.86 163.45 52832.09 88888.00 2005-11-17 03:59:19.906 321 18163.86 163.43 52832.04 88888.00 2005-11-17 03:59:20.406 321 18163.93 163.40 52832.14 88888.00 2005-11-17 03:59:20.906 321 18163.85 163.40 52832.19 88888.00 2005-11-17 03:59:21.406 321 18163.76 163.40 52832.17 88888.00 2005-11-17 03:59:21.906 321 18163.79 163.47 52832.13 88888.00 2005-11-17 03:59:22.406 321 18163.83 163.39 52832.13 88888.00 2005-11-17 03:59:22.906 321 18163.91 163.38 52832.14 88888.00 2005-11-17 03:59:23.406 321 18163.83 163.39 52832.09 88888.00 2005-11-17 03:59:23.906 321 18164.03 163.39 52831.90 88888.00 2005-11-17 03:59:24.406 321 18163.96 163.34 52831.88 88888.00 2005-11-17 03:59:24.906 321 18164.01 163.33 52831.89 88888.00 2005-11-17 03:59:25.406 321 18164.07 163.42 52832.05 88888.00 2005-11-17 03:59:25.906 321 18164.27 163.40 52832.10 88888.00 2005-11-17 03:59:26.406 321 18164.18 163.42 52832.04 88888.00 2005-11-17 03:59:26.906 321 18164.01 163.45 52832.02 88888.00 2005-11-17 03:59:27.406 321 18163.95 163.51 52832.08 88888.00 2005-11-17 03:59:27.906 321 18164.00 163.51 52832.02 88888.00 2005-11-17 03:59:28.406 321 18164.09 163.48 52832.00 88888.00 2005-11-17 03:59:28.906 321 18163.96 163.47 52832.07 88888.00 2005-11-17 03:59:29.406 321 18163.97 163.47 52832.09 88888.00 2005-11-17 03:59:29.906 321 18164.13 163.42 52832.05 88888.00 2005-11-17 03:59:30.406 321 18164.00 163.41 52832.05 88888.00 2005-11-17 03:59:30.906 321 18163.91 163.41 52832.06 88888.00 2005-11-17 03:59:31.406 321 18163.96 163.42 52832.13 88888.00 2005-11-17 03:59:31.906 321 18163.93 163.38 52832.23 88888.00 2005-11-17 03:59:32.406 321 18163.86 163.40 52832.23 88888.00 2005-11-17 03:59:32.906 321 18163.87 163.45 52832.13 88888.00 2005-11-17 03:59:33.406 321 18164.03 163.49 52831.95 88888.00 2005-11-17 03:59:33.906 321 18164.04 163.46 52831.97 88888.00 2005-11-17 03:59:34.406 321 18164.08 163.38 52832.11 88888.00 2005-11-17 03:59:34.906 321 18163.92 163.37 52831.99 88888.00 2005-11-17 03:59:35.406 321 18163.91 163.42 52831.99 88888.00 2005-11-17 03:59:35.906 321 18163.97 163.43 52832.02 88888.00 2005-11-17 03:59:36.406 321 18164.06 163.44 52832.09 88888.00 2005-11-17 03:59:36.906 321 18163.98 163.43 52832.11 88888.00 2005-11-17 03:59:37.406 321 18164.01 163.41 52832.11 88888.00 2005-11-17 03:59:37.906 321 18163.94 163.38 52832.08 88888.00 2005-11-17 03:59:38.406 321 18164.04 163.42 52832.05 88888.00 2005-11-17 03:59:38.906 321 18163.92 163.48 52832.08 88888.00 2005-11-17 03:59:39.406 321 18163.84 163.48 52831.98 88888.00 2005-11-17 03:59:39.906 321 18163.87 163.46 52831.95 88888.00 2005-11-17 03:59:40.406 321 18163.92 163.43 52831.87 88888.00 2005-11-17 03:59:40.906 321 18164.03 163.44 52831.90 88888.00 2005-11-17 03:59:41.406 321 18164.08 163.44 52831.88 88888.00 2005-11-17 03:59:41.906 321 18164.04 163.44 52831.99 88888.00 2005-11-17 03:59:42.406 321 18164.00 163.43 52832.06 88888.00 2005-11-17 03:59:42.906 321 18163.94 163.45 52832.04 88888.00 2005-11-17 03:59:43.406 321 18164.02 163.48 52831.98 88888.00 2005-11-17 03:59:43.906 321 18164.11 163.50 52832.00 88888.00 2005-11-17 03:59:44.406 321 18164.19 163.48 52831.98 88888.00 2005-11-17 03:59:44.906 321 18164.08 163.46 52832.04 88888.00 2005-11-17 03:59:45.406 321 18163.96 163.45 52832.16 88888.00 2005-11-17 03:59:45.906 321 18163.98 163.46 52832.22 88888.00 2005-11-17 03:59:46.406 321 18164.02 163.48 52832.14 88888.00 2005-11-17 03:59:46.906 321 18164.08 163.52 52832.06 88888.00 2005-11-17 03:59:47.406 321 18164.14 163.56 52832.00 88888.00 2005-11-17 03:59:47.906 321 18164.19 163.56 52832.08 88888.00 2005-11-17 03:59:48.406 321 18164.20 163.47 52832.14 88888.00 2005-11-17 03:59:48.906 321 18164.15 163.44 52832.10 88888.00 2005-11-17 03:59:49.406 321 18164.13 163.46 52832.30 88888.00 2005-11-17 03:59:49.906 321 18164.38 163.46 52832.21 88888.00 2005-11-17 03:59:50.406 321 18164.46 163.48 52832.05 88888.00 2005-11-17 03:59:50.906 321 18164.09 163.43 52832.02 88888.00 2005-11-17 03:59:51.406 321 18164.01 163.37 52831.97 88888.00 2005-11-17 03:59:51.906 321 18164.22 163.37 52831.98 88888.00 2005-11-17 03:59:52.406 321 18164.01 163.40 52832.10 88888.00 2005-11-17 03:59:52.906 321 18163.85 163.44 52832.09 88888.00 2005-11-17 03:59:53.406 321 18164.04 163.44 52832.09 88888.00 2005-11-17 03:59:53.906 321 18164.03 163.43 52832.09 88888.00 2005-11-17 03:59:54.406 321 18164.14 163.44 52831.98 88888.00 2005-11-17 03:59:54.906 321 18164.18 163.43 52831.98 88888.00 2005-11-17 03:59:55.406 321 18164.17 163.45 52832.07 88888.00 2005-11-17 03:59:55.906 321 18164.14 163.42 52832.12 88888.00 2005-11-17 03:59:56.406 321 18164.05 163.42 52832.11 88888.00 2005-11-17 03:59:56.906 321 18164.03 163.46 52831.97 88888.00 2005-11-17 03:59:57.406 321 18164.03 163.45 52831.91 88888.00 2005-11-17 03:59:57.906 321 18164.03 163.45 52831.90 88888.00 2005-11-17 03:59:58.406 321 18164.04 163.43 52831.89 88888.00 2005-11-17 03:59:58.906 321 18164.02 163.45 52831.96 88888.00 2005-11-17 03:59:59.406 321 18164.02 163.55 52832.05 88888.00 2005-11-17 03:59:59.906 321 18164.08 163.59 52832.13 88888.00 2005-11-17 04:00:00.406 321 18163.95 163.58 52832.11 88888.00 2005-11-17 04:00:00.906 321 18163.97 163.52 52832.17 88888.00 2005-11-17 04:00:01.406 321 18164.12 163.52 52832.10 88888.00 2005-11-17 04:00:01.906 321 18164.05 163.46 52832.08 88888.00 2005-11-17 04:00:02.406 321 18164.05 163.47 52832.05 88888.00 2005-11-17 04:00:02.906 321 18164.07 163.54 52832.04 88888.00 2005-11-17 04:00:03.406 321 18164.06 163.59 52832.10 88888.00 2005-11-17 04:00:03.906 321 18164.01 163.59 52832.06 88888.00 2005-11-17 04:00:04.406 321 18164.05 163.56 52832.00 88888.00 2005-11-17 04:00:04.906 321 18164.08 163.56 52832.09 88888.00 2005-11-17 04:00:05.406 321 18164.05 163.54 52832.08 88888.00 2005-11-17 04:00:05.906 321 18164.13 163.51 52832.04 88888.00 2005-11-17 04:00:06.406 321 18164.27 163.48 52832.00 88888.00 2005-11-17 04:00:06.906 321 18164.24 163.45 52832.19 88888.00 2005-11-17 04:00:07.406 321 18164.26 163.42 52832.18 88888.00 2005-11-17 04:00:07.906 321 18164.22 163.46 52832.12 88888.00 2005-11-17 04:00:08.406 321 18164.15 163.54 52832.13 88888.00 2005-11-17 04:00:08.906 321 18164.19 163.49 52831.88 88888.00 2005-11-17 04:00:08.406 321 18164.29 163.45 52831.90 88888.00 2005-11-17 04:00:09.906 321 18164.18 163.40 52832.07 88888.00 2005-11-17 04:00:10.406 321 18164.25 163.41 52832.04 88888.00 2005-11-17 04:00:10.906 321 18164.34 163.43 52832.00 88888.00 2005-11-17 04:00:11.406 321 18164.29 163.48 52832.09 88888.00 2005-11-17 04:00:11.906 321 18164.24 163.51 52832.12 88888.00 2005-11-17 04:00:12.406 321 18164.36 163.46 52832.12 88888.00 2005-11-17 04:00:12.906 321 18164.41 163.48 52832.02 88888.00 2005-11-17 04:00:13.406 321 18164.27 163.55 52831.95 88888.00 2005-11-17 04:00:13.906 321 18164.24 163.55 52832.04 88888.00 2005-11-17 04:00:14.406 321 18164.24 163.56 52831.97 88888.00 2005-11-17 04:00:14.906 321 18164.24 163.50 52831.95 88888.00 2005-11-17 04:00:15.406 321 18164.15 163.47 52831.89 88888.00 2005-11-17 04:00:15.906 321 18164.07 163.38 52831.84 88888.00 2005-11-17 04:00:16.403 321 18164.23 163.43 52831.89 88888.00 2005-11-17 04:00:16.903 321 18164.07 163.42 52831.91 88888.00 2005-11-17 04:00:17.403 321 18164.02 163.47 52831.82 88888.00 2005-11-17 04:00:17.903 321 18164.03 163.46 52831.83 88888.00 2005-11-17 04:00:18.403 321 18163.96 163.40 52831.89 88888.00 2005-11-17 04:00:18.903 321 18163.90 163.46 52831.89 88888.00 2005-11-17 04:00:19.403 321 18164.03 163.49 52831.94 88888.00 2005-11-17 04:00:19.903 321 18163.93 163.43 52831.91 88888.00 2005-11-17 04:00:20.403 321 18163.96 163.35 52831.97 88888.00 2005-11-17 04:00:20.903 321 18164.04 163.36 52831.95 88888.00 2005-11-17 04:00:21.403 321 18163.93 163.42 52831.88 88888.00 2005-11-17 04:00:21.903 321 18163.91 163.41 52832.01 88888.00 2005-11-17 04:00:22.403 321 18163.85 163.36 52832.14 88888.00 2005-11-17 04:00:22.903 321 18163.84 163.31 52832.20 88888.00 2005-11-17 04:00:23.403 321 18163.83 163.38 52832.20 88888.00 2005-11-17 04:00:23.903 321 18164.03 163.34 52832.22 88888.00 2005-11-17 04:00:24.403 321 18164.00 163.32 52832.16 88888.00 2005-11-17 04:00:24.903 321 18163.98 163.34 52832.08 88888.00 2005-11-17 04:00:25.403 321 18163.89 163.28 52832.09 88888.00 2005-11-17 04:00:25.903 321 18163.80 163.28 52832.00 88888.00 2005-11-17 04:00:26.403 321 18163.70 163.34 52831.97 88888.00 2005-11-17 04:00:26.903 321 18163.95 163.33 52831.95 88888.00 2005-11-17 04:00:27.403 321 18164.05 163.38 52832.18 88888.00 2005-11-17 04:00:27.903 321 18163.97 163.41 52832.22 88888.00 2005-11-17 04:00:28.403 321 18164.15 163.48 52832.20 88888.00 2005-11-17 04:00:28.903 321 18164.25 163.44 52832.13 88888.00 2005-11-17 04:00:29.403 321 18164.20 163.44 52832.14 88888.00 2005-11-17 04:00:29.903 321 18164.17 163.43 52832.23 88888.00 2005-11-17 04:00:30.403 321 18164.19 163.45 52832.28 88888.00 2005-11-17 04:00:30.903 321 18164.11 163.40 52832.32 88888.00 2005-11-17 04:00:31.403 321 18163.97 163.42 52832.16 88888.00 2005-11-17 04:00:31.903 321 18163.84 163.44 52832.16 88888.00 2005-11-17 04:00:32.403 321 18163.74 163.44 52832.20 88888.00 2005-11-17 04:00:32.903 321 18163.77 163.51 52832.20 88888.00 2005-11-17 04:00:33.403 321 18163.91 163.49 52832.13 88888.00 2005-11-17 04:00:33.903 321 18164.01 163.50 52832.07 88888.00 2005-11-17 04:00:34.403 321 18164.18 163.50 52832.07 88888.00 2005-11-17 04:00:34.903 321 18164.35 163.45 52832.05 88888.00 2005-11-17 04:00:35.403 321 18164.36 163.45 52832.13 88888.00 2005-11-17 04:00:35.903 321 18164.31 163.46 52832.16 88888.00 2005-11-17 04:00:36.403 321 18164.35 163.45 52832.12 88888.00 2005-11-17 04:00:36.903 321 18164.30 163.48 52832.10 88888.00 2005-11-17 04:00:37.403 321 18164.39 163.50 52832.16 88888.00 2005-11-17 04:00:37.903 321 18164.40 163.58 52832.24 88888.00 2005-11-17 04:00:38.403 321 18164.27 163.61 52832.17 88888.00 2005-11-17 04:00:38.903 321 18164.17 163.57 52832.05 88888.00 2005-11-17 04:00:39.403 321 18164.13 163.56 52832.09 88888.00 2005-11-17 04:00:39.903 321 18164.04 163.56 52832.04 88888.00 2005-11-17 04:00:40.403 321 18164.01 163.57 52832.01 88888.00 2005-11-17 04:00:40.903 321 18163.91 163.49 52832.11 88888.00 2005-11-17 04:00:41.403 321 18164.07 163.50 52832.22 88888.00 2005-11-17 04:00:41.903 321 18164.25 163.45 52832.25 88888.00 2005-11-17 04:00:42.403 321 18164.07 163.42 52832.07 88888.00 2005-11-17 04:00:42.903 321 18164.08 163.50 52831.97 88888.00 2005-11-17 04:00:43.403 321 18164.04 163.55 52832.05 88888.00 2005-11-17 04:00:43.903 321 18164.00 163.52 52832.20 88888.00 2005-11-17 04:00:44.403 321 18164.01 163.62 52832.07 88888.00 2005-11-17 04:00:44.903 321 18163.98 163.59 52832.14 88888.00 2005-11-17 04:00:45.403 321 18164.01 163.65 52832.09 88888.00 2005-11-17 04:00:45.903 321 18164.07 163.71 52832.14 88888.00 2005-11-17 04:00:46.403 321 18164.05 163.65 52832.09 88888.00 2005-11-17 04:00:46.903 321 18164.01 163.55 52832.00 88888.00 2005-11-17 04:00:47.403 321 18163.91 163.49 52832.02 88888.00 2005-11-17 04:00:47.903 321 18163.97 163.51 52832.06 88888.00 2005-11-17 04:00:48.403 321 18164.08 163.57 52832.00 88888.00 2005-11-17 04:00:48.903 321 18164.11 163.58 52832.00 88888.00 2005-11-17 04:00:49.403 321 18164.17 163.61 52832.10 88888.00 2005-11-17 04:00:49.903 321 18164.11 163.64 52832.08 88888.00 2005-11-17 04:00:50.403 321 18164.12 163.56 52831.99 88888.00 2005-11-17 04:00:50.903 321 18164.22 163.57 52832.01 88888.00 2005-11-17 04:00:51.403 321 18164.15 163.48 52832.00 88888.00 2005-11-17 04:00:51.903 321 18163.97 163.52 52831.87 88888.00 2005-11-17 04:00:52.403 321 18164.00 163.56 52832.00 88888.00 2005-11-17 04:00:52.903 321 18164.09 163.63 52831.98 88888.00 2005-11-17 04:00:53.403 321 18164.19 163.57 52831.83 88888.00 2005-11-17 04:00:53.903 321 18164.19 163.51 52831.93 88888.00 2005-11-17 04:00:54.403 321 18164.20 163.57 52832.16 88888.00 2005-11-17 04:00:54.903 321 18164.39 163.61 52832.17 88888.00 2005-11-17 04:00:55.403 321 18164.28 163.58 52832.11 88888.00 2005-11-17 04:00:55.903 321 18164.24 163.59 52832.14 88888.00 2005-11-17 04:00:56.403 321 18164.16 163.50 52832.08 88888.00 2005-11-17 04:00:56.903 321 18164.18 163.53 52831.87 88888.00 2005-11-17 04:00:57.403 321 18164.18 163.51 52832.04 88888.00 2005-11-17 04:00:57.903 321 18164.26 163.45 52832.09 88888.00 2005-11-17 04:00:58.403 321 18164.27 163.44 52832.07 88888.00 2005-11-17 04:00:58.903 321 18164.34 163.46 52832.00 88888.00 2005-11-17 04:00:59.403 321 18164.27 163.48 52832.06 88888.00 2005-11-17 04:00:59.903 321 18164.19 163.48 52832.09 88888.00 2005-11-17 04:01:00.403 321 18164.18 163.45 52832.09 88888.00 2005-11-17 04:01:00.903 321 18164.24 163.49 52832.02 88888.00 2005-11-17 04:01:01.403 321 18164.23 163.55 52832.17 88888.00 2005-11-17 04:01:01.903 321 18164.18 163.54 52832.17 88888.00 2005-11-17 04:01:02.403 321 18164.05 163.56 52832.13 88888.00 2005-11-17 04:01:02.903 321 18164.24 163.52 52832.07 88888.00 2005-11-17 04:01:03.403 321 18164.14 163.53 52831.88 88888.00 2005-11-17 04:01:03.903 321 18164.09 163.52 52831.96 88888.00 2005-11-17 04:01:04.403 321 18164.19 163.67 52832.04 88888.00 2005-11-17 04:01:04.903 321 18164.16 163.63 52832.06 88888.00 2005-11-17 04:01:05.403 321 18164.06 163.51 52831.91 88888.00 2005-11-17 04:01:05.903 321 18164.02 163.57 52831.84 88888.00 2005-11-17 04:01:06.403 321 18164.13 163.57 52831.84 88888.00 2005-11-17 04:01:06.903 321 18164.01 163.57 52831.99 88888.00 2005-11-17 04:01:07.403 321 18164.11 163.58 52832.00 88888.00 2005-11-17 04:01:07.903 321 18164.19 163.52 52832.06 88888.00 2005-11-17 04:01:08.403 321 18164.22 163.53 52832.02 88888.00 2005-11-17 04:01:08.903 321 18164.23 163.51 52832.14 88888.00 2005-11-17 04:01:09.403 321 18164.18 163.48 52832.10 88888.00 2005-11-17 04:01:09.903 321 18164.12 163.44 52832.02 88888.00 2005-11-17 04:01:10.403 321 18164.26 163.44 52832.01 88888.00 2005-11-17 04:01:10.903 321 18164.14 163.48 52831.96 88888.00 2005-11-17 04:01:11.403 321 18163.98 163.57 52831.85 88888.00 2005-11-17 04:01:11.903 321 18164.01 163.50 52831.88 88888.00 2005-11-17 04:01:12.403 321 18164.06 163.54 52831.87 88888.00 2005-11-17 04:01:12.903 321 18163.98 163.46 52831.91 88888.00 2005-11-17 04:01:13.403 321 18164.05 163.42 52831.97 88888.00 2005-11-17 04:01:13.903 321 18164.09 163.51 52831.87 88888.00 2005-11-17 04:01:14.403 321 18164.09 163.53 52831.84 88888.00 2005-11-17 04:01:14.903 321 18164.13 163.55 52831.84 88888.00 2005-11-17 04:01:15.403 321 18164.06 163.54 52831.76 88888.00 2005-11-17 04:01:15.903 321 18164.04 163.53 52831.68 88888.00 2005-11-17 04:01:16.403 321 18164.08 163.54 52831.75 88888.00 2005-11-17 04:01:16.903 321 18164.11 163.51 52831.65 88888.00 2005-11-17 04:01:17.403 321 18164.17 163.49 52831.71 88888.00 2005-11-17 04:01:17.903 321 18164.26 163.50 52831.75 88888.00 2005-11-17 04:01:18.403 321 18164.15 163.42 52831.83 88888.00 2005-11-17 04:01:18.903 321 18164.18 163.42 52831.85 88888.00 2005-11-17 04:01:19.403 321 18164.22 163.48 52831.91 88888.00 2005-11-17 04:01:19.903 321 18164.13 163.47 52831.97 88888.00 2005-11-17 04:01:20.403 321 18164.07 163.44 52831.96 88888.00 2005-11-17 04:01:20.903 321 18164.15 163.51 52831.87 88888.00 2005-11-17 04:01:21.403 321 18164.24 163.48 52831.79 88888.00 2005-11-17 04:01:21.903 321 18164.14 163.43 52831.82 88888.00 2005-11-17 04:01:22.403 321 18164.07 163.48 52831.78 88888.00 2005-11-17 04:01:22.903 321 18164.05 163.49 52831.86 88888.00 2005-11-17 04:01:23.403 321 18163.84 163.42 52831.91 88888.00 2005-11-17 04:01:23.903 321 18163.79 163.41 52831.84 88888.00 2005-11-17 04:01:24.403 321 18163.80 163.44 52831.83 88888.00 2005-11-17 04:01:24.903 321 18164.00 163.52 52831.88 88888.00 2005-11-17 04:01:25.403 321 18164.16 163.54 52831.91 88888.00 2005-11-17 04:01:25.903 321 18164.14 163.47 52831.96 88888.00 2005-11-17 04:01:26.403 321 18164.12 163.49 52831.98 88888.00 2005-11-17 04:01:26.903 321 18164.07 163.51 52831.83 88888.00 2005-11-17 04:01:27.403 321 18163.98 163.45 52831.81 88888.00 2005-11-17 04:01:27.903 321 18164.02 163.46 52831.81 88888.00 2005-11-17 04:01:28.403 321 18164.02 163.44 52831.83 88888.00 2005-11-17 04:01:28.903 321 18164.18 163.37 52831.85 88888.00 2005-11-17 04:01:29.403 321 18164.17 163.48 52831.81 88888.00 2005-11-17 04:01:29.903 321 18164.09 163.53 52831.79 88888.00 2005-11-17 04:01:30.403 321 18164.26 163.49 52831.74 88888.00 2005-11-17 04:01:30.903 321 18164.28 163.48 52831.77 88888.00 2005-11-17 04:01:31.403 321 18164.39 163.49 52831.89 88888.00 2005-11-17 04:01:31.903 321 18164.36 163.45 52831.78 88888.00 2005-11-17 04:01:32.403 321 18164.27 163.39 52831.86 88888.00 2005-11-17 04:01:32.903 321 18164.24 163.39 52831.89 88888.00 2005-11-17 04:01:33.403 321 18164.03 163.36 52831.86 88888.00 2005-11-17 04:01:33.903 321 18164.00 163.39 52831.74 88888.00 2005-11-17 04:01:34.403 321 18163.92 163.39 52831.90 88888.00 2005-11-17 04:01:34.903 321 18163.96 163.43 52832.05 88888.00 2005-11-17 04:01:35.403 321 18164.19 163.29 52831.98 88888.00 2005-11-17 04:01:35.903 321 18164.31 163.20 52831.86 88888.00 2005-11-17 04:01:36.403 321 18164.09 163.36 52831.87 88888.00 2005-11-17 04:01:36.903 321 18163.97 163.35 52831.93 88888.00 2005-11-17 04:01:37.403 321 18164.06 163.39 52831.88 88888.00 2005-11-17 04:01:37.903 321 18164.09 163.37 52831.99 88888.00 2005-11-17 04:01:38.403 321 18164.08 163.38 52832.02 88888.00 2005-11-17 04:01:38.903 321 18164.09 163.40 52832.07 88888.00 2005-11-17 04:01:39.403 321 18164.03 163.49 52832.08 88888.00 2005-11-17 04:01:39.903 321 18164.07 163.43 52832.13 88888.00 2005-11-17 04:01:40.403 321 18164.08 163.48 52832.13 88888.00 2005-11-17 04:01:40.903 321 18164.05 163.56 52832.02 88888.00 2005-11-17 04:01:41.403 321 18164.02 163.56 52832.14 88888.00 2005-11-17 04:01:41.903 321 18164.01 163.44 52832.21 88888.00 2005-11-17 04:01:42.403 321 18164.01 163.40 52832.14 88888.00 2005-11-17 04:01:42.903 321 18164.17 163.43 52832.06 88888.00 2005-11-17 04:01:43.403 321 18164.33 163.52 52832.09 88888.00 2005-11-17 04:01:43.903 321 18164.23 163.56 52832.00 88888.00 2005-11-17 04:01:44.403 321 18164.07 163.54 52831.97 88888.00 2005-11-17 04:01:44.903 321 18164.00 163.50 52831.95 88888.00 2005-11-17 04:01:45.403 321 18164.03 163.53 52831.98 88888.00 2005-11-17 04:01:45.903 321 18164.08 163.57 52831.91 88888.00 2005-11-17 04:01:46.403 321 18164.07 163.51 52831.95 88888.00 2005-11-17 04:01:46.903 321 18163.95 163.44 52831.99 88888.00 2005-11-17 04:01:47.403 321 18164.11 163.41 52832.05 88888.00 2005-11-17 04:01:47.903 321 18164.25 163.48 52832.12 88888.00 2005-11-17 04:01:48.403 321 18164.13 163.51 52832.10 88888.00 2005-11-17 04:01:48.903 321 18164.13 163.58 52832.05 88888.00 2005-11-17 04:01:49.403 321 18164.07 163.50 52832.06 88888.00 2005-11-17 04:01:49.903 321 18164.01 163.49 52832.09 88888.00 2005-11-17 04:01:50.403 321 18163.96 163.53 52832.10 88888.00 2005-11-17 04:01:50.903 321 18164.04 163.59 52832.08 88888.00 2005-11-17 04:01:51.403 321 18164.18 163.55 52832.17 88888.00 2005-11-17 04:01:51.903 321 18164.19 163.59 52832.17 88888.00 2005-11-17 04:01:52.403 321 18164.24 163.63 52832.18 88888.00 2005-11-17 04:01:52.903 321 18164.16 163.59 52832.10 88888.00 2005-11-17 04:01:53.403 321 18164.16 163.64 52832.02 88888.00 2005-11-17 04:01:53.903 321 18164.14 163.59 52831.98 88888.00 2005-11-17 04:01:54.403 321 18164.08 163.54 52831.98 88888.00 2005-11-17 04:01:54.903 321 18164.07 163.54 52831.95 88888.00 2005-11-17 04:01:55.403 321 18164.09 163.62 52831.97 88888.00 2005-11-17 04:01:55.903 321 18164.17 163.61 52831.87 88888.00 2005-11-17 04:01:56.403 321 18164.19 163.56 52831.91 88888.00 2005-11-17 04:01:56.903 321 18164.06 163.55 52832.09 88888.00 2005-11-17 04:01:57.403 321 18164.03 163.51 52832.14 88888.00 2005-11-17 04:01:57.903 321 18164.04 163.51 52832.08 88888.00 2005-11-17 04:01:58.403 321 18164.07 163.43 52832.00 88888.00 2005-11-17 04:01:58.903 321 18164.15 163.44 52831.99 88888.00 2005-11-17 04:01:59.403 321 18164.20 163.40 52831.98 88888.00 2005-11-17 04:01:59.903 321 18164.28 163.43 52831.93 88888.00 2005-11-17 04:02:00.403 321 18164.35 163.46 52831.88 88888.00 2005-11-17 04:02:00.903 321 18164.17 163.46 52831.96 88888.00 2005-11-17 04:02:01.403 321 18164.15 163.39 52831.97 88888.00 2005-11-17 04:02:01.903 321 18164.16 163.38 52831.87 88888.00 2005-11-17 04:02:02.403 321 18164.22 163.39 52831.86 88888.00 2005-11-17 04:02:02.903 321 18164.39 163.42 52831.85 88888.00 2005-11-17 04:02:03.403 321 18164.34 163.47 52831.84 88888.00 2005-11-17 04:02:03.903 321 18164.23 163.43 52831.95 88888.00 2005-11-17 04:02:04.403 321 18164.13 163.42 52831.90 88888.00 2005-11-17 04:02:04.903 321 18164.08 163.43 52831.85 88888.00 2005-11-17 04:02:05.403 321 18164.28 163.45 52831.93 88888.00 2005-11-17 04:02:05.903 321 18164.13 163.45 52831.76 88888.00 2005-11-17 04:02:06.403 321 18164.02 163.46 52831.76 88888.00 2005-11-17 04:02:06.903 321 18163.95 163.56 52831.97 88888.00 2005-11-17 04:02:07.403 321 18164.00 163.65 52832.09 88888.00 2005-11-17 04:02:07.903 321 18164.04 163.67 52832.12 88888.00 2005-11-17 04:02:08.403 321 18164.05 163.67 52832.09 88888.00 2005-11-17 04:02:08.903 321 18164.11 163.55 52832.14 88888.00 2005-11-17 04:02:09.403 321 18164.01 163.49 52832.04 88888.00 2005-11-17 04:02:09.903 321 18164.04 163.52 52831.94 88888.00 2005-11-17 04:02:10.403 321 18164.13 163.55 52831.89 88888.00 2005-11-17 04:02:10.903 321 18164.16 163.55 52831.97 88888.00 2005-11-17 04:02:11.403 321 18164.05 163.48 52831.97 88888.00 2005-11-17 04:02:11.903 321 18164.00 163.48 52831.91 88888.00 2005-11-17 04:02:12.403 321 18163.98 163.53 52832.06 88888.00 2005-11-17 04:02:12.903 321 18164.09 163.57 52831.94 88888.00 2005-11-17 04:02:13.403 321 18164.04 163.56 52831.70 88888.00 2005-11-17 04:02:13.903 321 18163.94 163.56 52831.76 88888.00 2005-11-17 04:02:14.403 321 18163.94 163.56 52831.79 88888.00 2005-11-17 04:02:14.903 321 18163.97 163.55 52831.74 88888.00 2005-11-17 04:02:15.403 321 18163.93 163.56 52831.74 88888.00 2005-11-17 04:02:15.903 321 18164.03 163.56 52831.78 88888.00 2005-11-17 04:02:16.403 321 18163.97 163.61 52831.85 88888.00 2005-11-17 04:02:16.903 321 18163.90 163.58 52831.78 88888.00 2005-11-17 04:02:17.403 321 18163.90 163.54 52831.84 88888.00 2005-11-17 04:02:17.903 321 18164.01 163.56 52832.05 88888.00 2005-11-17 04:02:18.403 321 18164.29 163.53 52832.09 88888.00 2005-11-17 04:02:18.903 321 18164.36 163.53 52832.18 88888.00 2005-11-17 04:02:19.403 321 18164.36 163.53 52832.08 88888.00 2005-11-17 04:02:19.903 321 18164.58 163.53 52832.04 88888.00 2005-11-17 04:02:20.403 321 18164.41 163.51 52832.10 88888.00 2005-11-17 04:02:20.903 321 18164.19 163.58 52832.08 88888.00 2005-11-17 04:02:21.403 321 18164.09 163.54 52832.13 88888.00 2005-11-17 04:02:21.903 321 18164.12 163.51 52832.28 88888.00 2005-11-17 04:02:22.403 321 18164.15 163.50 52832.32 88888.00 2005-11-17 04:02:22.903 321 18164.19 163.48 52832.19 88888.00 2005-11-17 04:02:23.403 321 18164.36 163.39 52832.05 88888.00 2005-11-17 04:02:23.903 321 18164.51 163.44 52832.00 88888.00 2005-11-17 04:02:24.403 321 18164.59 163.50 52831.89 88888.00 2005-11-17 04:02:24.903 321 18164.62 163.40 52831.85 88888.00 2005-11-17 04:02:25.403 321 18164.51 163.49 52831.93 88888.00 2005-11-17 04:02:25.903 321 18164.50 163.52 52831.89 88888.00 2005-11-17 04:02:26.403 321 18164.44 163.53 52831.86 88888.00 2005-11-17 04:02:26.903 321 18164.37 163.52 52831.85 88888.00 2005-11-17 04:02:27.403 321 18164.30 163.50 52831.91 88888.00 2005-11-17 04:02:27.903 321 18164.38 163.51 52831.85 88888.00 2005-11-17 04:02:28.403 321 18164.34 163.55 52831.91 88888.00 2005-11-17 04:02:28.903 321 18164.31 163.53 52831.96 88888.00 2005-11-17 04:02:29.403 321 18164.37 163.49 52831.98 88888.00 2005-11-17 04:02:29.903 321 18164.45 163.49 52831.93 88888.00 2005-11-17 04:02:30.403 321 18164.61 163.45 52831.95 88888.00 2005-11-17 04:02:30.903 321 18164.59 163.49 52832.04 88888.00 2005-11-17 04:02:31.403 321 18164.41 163.51 52831.98 88888.00 2005-11-17 04:02:31.903 321 18164.28 163.48 52832.02 88888.00 2005-11-17 04:02:32.403 321 18164.27 163.51 52832.00 88888.00 2005-11-17 04:02:32.903 321 18164.39 163.56 52832.00 88888.00 2005-11-17 04:02:33.403 321 18164.31 163.49 52832.04 88888.00 2005-11-17 04:02:33.903 321 18164.27 163.43 52832.06 88888.00 2005-11-17 04:02:34.403 321 18164.36 163.41 52832.08 88888.00 2005-11-17 04:02:34.903 321 18164.37 163.44 52832.00 88888.00 2005-11-17 04:02:35.403 321 18164.52 163.39 52831.99 88888.00 2005-11-17 04:02:35.903 321 18164.44 163.38 52832.04 88888.00 2005-11-17 04:02:36.403 321 18164.48 163.47 52832.12 88888.00 2005-11-17 04:02:36.903 321 18164.55 163.49 52832.08 88888.00 2005-11-17 04:02:37.403 321 18164.49 163.41 52832.00 88888.00 2005-11-17 04:02:37.903 321 18164.46 163.44 52831.91 88888.00 2005-11-17 04:02:38.403 321 18164.49 163.47 52831.89 88888.00 2005-11-17 04:02:38.903 321 18164.46 163.44 52831.94 88888.00 2005-11-17 04:02:39.403 321 18164.50 163.45 52831.95 88888.00 2005-11-17 04:02:39.903 321 18164.45 163.48 52831.87 88888.00 2005-11-17 04:02:40.403 321 18164.38 163.38 52831.76 88888.00 2005-11-17 04:02:40.903 321 18164.37 163.39 52831.85 88888.00 2005-11-17 04:02:41.403 321 18164.49 163.41 52831.84 88888.00 2005-11-17 04:02:41.903 321 18164.56 163.37 52831.83 88888.00 2005-11-17 04:02:42.403 321 18164.50 163.44 52831.95 88888.00 2005-11-17 04:02:42.903 321 18164.46 163.53 52831.88 88888.00 2005-11-17 04:02:43.403 321 18164.56 163.49 52831.91 88888.00 2005-11-17 04:02:43.903 321 18164.50 163.48 52831.84 88888.00 2005-11-17 04:02:44.403 321 18164.47 163.47 52831.87 88888.00 2005-11-17 04:02:44.903 321 18164.51 163.47 52831.97 88888.00 2005-11-17 04:02:45.403 321 18164.55 163.42 52832.14 88888.00 2005-11-17 04:02:45.903 321 18164.58 163.43 52831.93 88888.00 2005-11-17 04:02:46.403 321 18164.49 163.54 52831.88 88888.00 2005-11-17 04:02:46.903 321 18164.29 163.52 52831.96 88888.00 2005-11-17 04:02:47.403 321 18164.33 163.50 52831.93 88888.00 2005-11-17 04:02:47.903 321 18164.36 163.46 52832.02 88888.00 2005-11-17 04:02:48.403 321 18164.36 163.38 52832.07 88888.00 2005-11-17 04:02:48.903 321 18164.30 163.43 52832.12 88888.00 2005-11-17 04:02:49.403 321 18164.36 163.51 52831.97 88888.00 2005-11-17 04:02:49.903 321 18164.33 163.49 52831.96 88888.00 2005-11-17 04:02:50.403 321 18164.40 163.41 52832.01 88888.00 2005-11-17 04:02:50.903 321 18164.49 163.41 52832.07 88888.00 2005-11-17 04:02:51.403 321 18164.47 163.47 52832.01 88888.00 2005-11-17 04:02:51.903 321 18164.55 163.48 52832.14 88888.00 2005-11-17 04:02:52.403 321 18164.51 163.46 52832.08 88888.00 2005-11-17 04:02:52.903 321 18164.51 163.51 52831.91 88888.00 2005-11-17 04:02:53.403 321 18164.45 163.50 52831.87 88888.00 2005-11-17 04:02:53.903 321 18164.35 163.46 52831.90 88888.00 2005-11-17 04:02:54.403 321 18164.33 163.48 52831.88 88888.00 2005-11-17 04:02:54.903 321 18164.28 163.45 52831.90 88888.00 2005-11-17 04:02:55.403 321 18164.18 163.42 52831.91 88888.00 2005-11-17 04:02:55.903 321 18164.27 163.44 52831.90 88888.00 2005-11-17 04:02:56.403 321 18164.36 163.46 52831.91 88888.00 2005-11-17 04:02:56.903 321 18164.35 163.37 52832.02 88888.00 2005-11-17 04:02:57.403 321 18164.48 163.39 52831.99 88888.00 2005-11-17 04:02:57.903 321 18164.48 163.35 52832.02 88888.00 2005-11-17 04:02:58.403 321 18164.46 163.36 52831.99 88888.00 2005-11-17 04:02:58.903 321 18164.47 163.33 52831.93 88888.00 2005-11-17 04:02:59.403 321 18164.51 163.31 52831.98 88888.00 2005-11-17 04:02:59.903 321 18164.58 163.37 52832.05 88888.00 2005-11-17 04:03:00.403 321 18164.59 163.40 52832.07 88888.00 2005-11-17 04:03:00.903 321 18164.67 163.41 52832.09 88888.00 2005-11-17 04:03:01.403 321 18164.49 163.37 52832.02 88888.00 2005-11-17 04:03:01.903 321 18164.34 163.34 52832.09 88888.00 2005-11-17 04:03:02.403 321 18164.47 163.33 52832.00 88888.00 2005-11-17 04:03:02.903 321 18164.34 163.30 52831.91 88888.00 2005-11-17 04:03:03.403 321 18164.19 163.32 52831.98 88888.00 2005-11-17 04:03:03.903 321 18164.18 163.22 52831.95 88888.00 2005-11-17 04:03:04.403 321 18164.30 163.29 52831.91 88888.00 2005-11-17 04:03:04.903 321 18164.22 163.31 52831.91 88888.00 2005-11-17 04:03:05.403 321 18164.37 163.26 52831.93 88888.00 2005-11-17 04:03:05.903 321 18164.31 163.23 52832.04 88888.00 2005-11-17 04:03:06.403 321 18164.23 163.18 52832.06 88888.00 2005-11-17 04:03:06.903 321 18164.24 163.18 52831.97 88888.00 2005-11-17 04:03:07.403 321 18164.35 163.26 52831.96 88888.00 2005-11-17 04:03:07.903 321 18164.27 163.35 52832.12 88888.00 2005-11-17 04:03:08.403 321 18164.23 163.41 52832.20 88888.00 2005-11-17 04:03:08.903 321 18164.27 163.41 52832.09 88888.00 2005-11-17 04:03:09.403 321 18164.19 163.36 52832.17 88888.00 2005-11-17 04:03:09.903 321 18164.25 163.28 52832.14 88888.00 2005-11-17 04:03:10.403 321 18164.34 163.35 52832.19 88888.00 2005-11-17 04:03:10.903 321 18164.37 163.45 52832.23 88888.00 2005-11-17 04:03:11.403 321 18164.46 163.47 52832.19 88888.00 2005-11-17 04:03:11.903 321 18164.41 163.48 52832.26 88888.00 2005-11-17 04:03:12.403 321 18164.46 163.47 52832.28 88888.00 2005-11-17 04:03:12.903 321 18164.35 163.35 52832.21 88888.00 2005-11-17 04:03:13.403 321 18164.27 163.33 52832.20 88888.00 2005-11-17 04:03:13.903 321 18164.36 163.38 52832.09 88888.00 2005-11-17 04:03:14.403 321 18164.36 163.36 52832.16 88888.00 2005-11-17 04:03:14.903 321 18164.35 163.25 52832.12 88888.00 2005-11-17 04:03:15.403 321 18164.35 163.33 52832.08 88888.00 2005-11-17 04:03:15.903 321 18164.33 163.33 52832.16 88888.00 2005-11-17 04:03:16.403 321 18164.33 163.32 52832.07 88888.00 2005-11-17 04:03:16.903 321 18164.49 163.34 52831.99 88888.00 2005-11-17 04:03:17.403 321 18164.44 163.40 52831.99 88888.00 2005-11-17 04:03:17.903 321 18164.49 163.39 52831.97 88888.00 2005-11-17 04:03:18.403 321 18164.48 163.39 52831.95 88888.00 2005-11-17 04:03:18.903 321 18164.50 163.35 52832.06 88888.00 2005-11-17 04:03:19.403 321 18164.51 163.34 52832.04 88888.00 2005-11-17 04:03:19.903 321 18164.56 163.28 52832.10 88888.00 2005-11-17 04:03:20.403 321 18164.53 163.24 52832.04 88888.00 2005-11-17 04:03:20.903 321 18164.57 163.22 52831.98 88888.00 2005-11-17 04:03:21.403 321 18164.57 163.26 52832.07 88888.00 2005-11-17 04:03:21.903 321 18164.42 163.31 52831.99 88888.00 2005-11-17 04:03:22.403 321 18164.37 163.33 52831.99 88888.00 2005-11-17 04:03:22.903 321 18164.48 163.39 52832.01 88888.00 2005-11-17 04:03:23.403 321 18164.85 163.33 52831.96 88888.00 2005-11-17 04:03:23.903 321 18164.58 163.25 52831.75 88888.00 2005-11-17 04:03:24.403 321 18164.39 163.28 52831.81 88888.00 2005-11-17 04:03:24.903 321 18164.40 163.24 52831.93 88888.00 2005-11-17 04:03:25.403 321 18164.41 163.21 52832.13 88888.00 2005-11-17 04:03:25.903 321 18164.34 163.16 52832.18 88888.00 2005-11-17 04:03:26.403 321 18164.26 163.18 52832.11 88888.00 2005-11-17 04:03:26.903 321 18164.26 163.35 52832.04 88888.00 2005-11-17 04:03:27.403 321 18164.39 163.38 52832.07 88888.00 2005-11-17 04:03:27.903 321 18164.38 163.31 52831.99 88888.00 2005-11-17 04:03:28.403 321 18164.36 163.34 52831.97 88888.00 2005-11-17 04:03:28.903 321 18164.24 163.35 52832.10 88888.00 2005-11-17 04:03:29.403 321 18164.39 163.29 52832.11 88888.00 2005-11-17 04:03:29.903 321 18164.44 163.35 52832.18 88888.00 2005-11-17 04:03:30.403 321 18164.45 163.39 52832.21 88888.00 2005-11-17 04:03:30.903 321 18164.60 163.41 52832.10 88888.00 2005-11-17 04:03:31.403 321 18164.38 163.32 52832.19 88888.00 2005-11-17 04:03:31.903 321 18164.26 163.32 52832.22 88888.00 2005-11-17 04:03:32.403 321 18164.31 163.30 52832.16 88888.00 2005-11-17 04:03:32.903 321 18164.20 163.30 52832.22 88888.00 2005-11-17 04:03:33.403 321 18164.34 163.26 52832.12 88888.00 2005-11-17 04:03:33.903 321 18164.48 163.15 52832.04 88888.00 2005-11-17 04:03:34.403 321 18164.33 163.13 52832.01 88888.00 2005-11-17 04:03:34.903 321 18164.27 163.19 52832.10 88888.00 2005-11-17 04:03:35.403 321 18164.34 163.14 52832.19 88888.00 2005-11-17 04:03:35.903 321 18164.31 163.21 52832.14 88888.00 2005-11-17 04:03:36.403 321 18164.29 163.25 52832.11 88888.00 2005-11-17 04:03:36.903 321 18164.17 163.30 52832.05 88888.00 2005-11-17 04:03:37.403 321 18164.24 163.30 52831.97 88888.00 2005-11-17 04:03:37.903 321 18164.29 163.29 52831.99 88888.00 2005-11-17 04:03:38.403 321 18164.41 163.35 52832.05 88888.00 2005-11-17 04:03:38.903 321 18164.53 163.37 52831.99 88888.00 2005-11-17 04:03:39.403 321 18164.53 163.33 52831.96 88888.00 2005-11-17 04:03:39.903 321 18164.41 163.32 52831.99 88888.00 2005-11-17 04:03:40.403 321 18164.40 163.34 52832.02 88888.00 2005-11-17 04:03:40.903 321 18164.47 163.31 52831.98 88888.00 2005-11-17 04:03:41.403 321 18164.47 163.30 52832.02 88888.00 2005-11-17 04:03:41.903 321 18164.30 163.26 52832.25 88888.00 2005-11-17 04:03:42.403 321 18164.34 163.22 52832.23 88888.00 2005-11-17 04:03:42.903 321 18164.36 163.23 52832.22 88888.00 2005-11-17 04:03:43.403 321 18164.50 163.32 52832.17 88888.00 2005-11-17 04:03:43.903 321 18164.60 163.32 52832.06 88888.00 2005-11-17 04:03:44.403 321 18164.37 163.33 52832.12 88888.00 2005-11-17 04:03:44.903 321 18164.34 163.32 52832.23 88888.00 2005-11-17 04:03:45.403 321 18164.34 163.31 52832.24 88888.00 2005-11-17 04:03:45.903 321 18164.35 163.32 52832.08 88888.00 2005-11-17 04:03:46.403 321 18164.31 163.32 52832.00 88888.00 2005-11-17 04:03:46.903 321 18164.25 163.24 52831.99 88888.00 2005-11-17 04:03:47.403 321 18164.30 163.15 52832.09 88888.00 2005-11-17 04:03:47.903 321 18164.31 163.20 52832.09 88888.00 2005-11-17 04:03:48.403 321 18164.41 163.20 52832.02 88888.00 2005-11-17 04:03:48.903 321 18164.37 163.23 52832.21 88888.00 2005-11-17 04:03:49.403 321 18164.36 163.24 52832.14 88888.00 2005-11-17 04:03:49.903 321 18164.36 163.22 52832.01 88888.00 2005-11-17 04:03:50.403 321 18164.24 163.22 52832.04 88888.00 2005-11-17 04:03:50.903 321 18164.20 163.21 52832.10 88888.00 2005-11-17 04:03:51.403 321 18164.26 163.22 52832.09 88888.00 2005-11-17 04:03:51.903 321 18164.27 163.18 52832.12 88888.00 2005-11-17 04:03:52.403 321 18164.27 163.19 52832.09 88888.00 2005-11-17 04:03:52.903 321 18164.25 163.28 52832.00 88888.00 2005-11-17 04:03:53.403 321 18164.17 163.21 52832.02 88888.00 2005-11-17 04:03:53.903 321 18164.28 163.25 52831.94 88888.00 2005-11-17 04:03:54.403 321 18164.53 163.31 52831.93 88888.00 2005-11-17 04:03:54.903 321 18164.39 163.33 52831.96 88888.00 2005-11-17 04:03:55.403 321 18164.30 163.38 52832.04 88888.00 2005-11-17 04:03:55.903 321 18164.46 163.30 52832.09 88888.00 2005-11-17 04:03:56.403 321 18164.37 163.30 52832.12 88888.00 2005-11-17 04:03:56.903 321 18164.50 163.32 52832.12 88888.00 2005-11-17 04:03:57.403 321 18164.51 163.29 52832.22 88888.00 2005-11-17 04:03:57.903 321 18164.34 163.24 52832.20 88888.00 2005-11-17 04:03:58.403 321 18164.30 163.22 52832.20 88888.00 2005-11-17 04:03:58.903 321 18164.29 163.23 52832.21 88888.00 2005-11-17 04:03:59.403 321 18164.31 163.14 52832.18 88888.00 2005-11-17 04:03:59.903 321 18164.25 163.22 52832.10 88888.00 2005-11-17 04:04:00.403 321 18164.18 163.24 52832.12 88888.00 2005-11-17 04:04:00.903 321 18164.33 163.24 52832.19 88888.00 2005-11-17 04:04:01.403 321 18164.22 163.19 52832.34 88888.00 2005-11-17 04:04:01.903 321 18164.27 163.16 52832.31 88888.00 2005-11-17 04:04:02.403 321 18164.25 163.12 52832.21 88888.00 2005-11-17 04:04:02.903 321 18164.35 163.16 52832.17 88888.00 2005-11-17 04:04:03.403 321 18164.34 163.12 52832.14 88888.00 2005-11-17 04:04:03.903 321 18164.42 163.09 52831.96 88888.00 2005-11-17 04:04:04.403 321 18164.48 163.04 52831.99 88888.00 2005-11-17 04:04:04.903 321 18164.47 163.07 52831.93 88888.00 2005-11-17 04:04:05.403 321 18164.44 163.08 52831.96 88888.00 2005-11-17 04:04:05.903 321 18164.48 163.15 52831.90 88888.00 2005-11-17 04:04:06.403 321 18164.36 163.16 52832.02 88888.00 2005-11-17 04:04:06.903 321 18164.33 163.18 52832.09 88888.00 2005-11-17 04:04:07.403 321 18164.31 163.16 52832.12 88888.00 2005-11-17 04:04:07.903 321 18164.36 163.19 52832.00 88888.00 2005-11-17 04:04:08.403 321 18164.45 163.28 52831.99 88888.00 2005-11-17 04:04:08.903 321 18164.73 163.28 52831.96 88888.00 2005-11-17 04:04:09.403 321 18164.49 163.29 52831.95 88888.00 2005-11-17 04:04:09.903 321 18164.24 163.21 52831.95 88888.00 2005-11-17 04:04:10.403 321 18164.17 163.23 52832.02 88888.00 2005-11-17 04:04:10.903 321 18164.41 163.30 52832.09 88888.00 2005-11-17 04:04:11.403 321 18164.63 163.21 52832.10 88888.00 2005-11-17 04:04:11.903 321 18164.48 163.22 52832.09 88888.00 2005-11-17 04:04:12.403 321 18164.38 163.26 52832.19 88888.00 2005-11-17 04:04:12.903 321 18164.46 163.21 52832.20 88888.00 2005-11-17 04:04:13.403 321 18164.46 163.18 52832.08 88888.00 2005-11-17 04:04:13.903 321 18164.36 163.25 52832.06 88888.00 2005-11-17 04:04:14.403 321 18164.48 163.28 52832.05 88888.00 2005-11-17 04:04:14.903 321 18164.50 163.29 52832.18 88888.00 2005-11-17 04:04:15.403 321 18164.53 163.41 52832.10 88888.00 2005-11-17 04:04:15.903 321 18164.57 163.34 52832.10 88888.00 2005-11-17 04:04:16.403 321 18164.51 163.23 52832.14 88888.00 2005-11-17 04:04:16.903 321 18164.46 163.19 52832.10 88888.00 2005-11-17 04:04:17.403 321 18164.53 163.18 52831.98 88888.00 2005-11-17 04:04:17.903 321 18164.46 163.21 52832.07 88888.00 2005-11-17 04:04:18.403 321 18164.51 163.16 52832.14 88888.00 2005-11-17 04:04:18.903 321 18164.63 163.23 52832.21 88888.00 2005-11-17 04:04:19.403 321 18164.53 163.33 52832.19 88888.00 2005-11-17 04:04:19.903 321 18164.56 163.32 52832.08 88888.00 2005-11-17 04:04:20.403 321 18164.48 163.28 52831.98 88888.00 2005-11-17 04:04:20.903 321 18164.37 163.34 52831.98 88888.00 2005-11-17 04:04:21.403 321 18164.36 163.25 52832.00 88888.00 2005-11-17 04:04:21.903 321 18164.47 163.14 52831.94 88888.00 2005-11-17 04:04:22.403 321 18164.44 163.11 52831.94 88888.00 2005-11-17 04:04:22.903 321 18164.30 163.07 52832.00 88888.00 2005-11-17 04:04:23.403 321 18164.16 163.18 52832.09 88888.00 2005-11-17 04:04:23.903 321 18164.16 163.23 52832.18 88888.00 2005-11-17 04:04:24.403 321 18164.14 163.28 52832.18 88888.00 2005-11-17 04:04:24.903 321 18164.35 163.29 52832.16 88888.00 2005-11-17 04:04:25.403 321 18164.45 163.25 52832.09 88888.00 2005-11-17 04:04:25.903 321 18164.49 163.33 52832.13 88888.00 2005-11-17 04:04:26.403 321 18164.49 163.33 52832.20 88888.00 2005-11-17 04:04:26.903 321 18164.55 163.31 52832.19 88888.00 2005-11-17 04:04:27.403 321 18164.46 163.28 52832.23 88888.00 2005-11-17 04:04:27.903 321 18164.69 163.16 52832.08 88888.00 2005-11-17 04:04:28.403 321 18164.78 163.23 52831.90 88888.00 2005-11-17 04:04:28.903 321 18164.62 163.25 52831.93 88888.00 2005-11-17 04:04:29.403 321 18164.57 163.31 52832.02 88888.00 2005-11-17 04:04:29.903 321 18164.65 163.26 52832.00 88888.00 2005-11-17 04:04:30.403 321 18164.56 163.26 52831.99 88888.00 2005-11-17 04:04:30.903 321 18164.59 163.30 52831.97 88888.00 2005-11-17 04:04:31.403 321 18164.62 163.34 52831.89 88888.00 2005-11-17 04:04:31.903 321 18164.78 163.34 52831.82 88888.00 2005-11-17 04:04:32.403 321 18164.71 163.29 52831.78 88888.00 2005-11-17 04:04:32.903 321 18164.72 163.28 52831.81 88888.00 2005-11-17 04:04:33.403 321 18164.66 163.31 52831.87 88888.00 2005-11-17 04:04:33.903 321 18164.69 163.37 52831.83 88888.00 2005-11-17 04:04:34.403 321 18164.79 163.36 52831.71 88888.00 2005-11-17 04:04:34.903 321 18164.71 163.38 52831.62 88888.00 2005-11-17 04:04:35.403 321 18164.61 163.45 52831.76 88888.00 2005-11-17 04:04:35.903 321 18164.60 163.42 52831.87 88888.00 2005-11-17 04:04:36.403 321 18164.53 163.39 52831.84 88888.00 2005-11-17 04:04:36.903 321 18164.61 163.46 52831.78 88888.00 2005-11-17 04:04:37.403 321 18164.47 163.41 52831.86 88888.00 2005-11-17 04:04:37.903 321 18164.53 163.44 52831.87 88888.00 2005-11-17 04:04:38.403 321 18164.67 163.46 52831.86 88888.00 2005-11-17 04:04:38.903 321 18164.50 163.45 52831.86 88888.00 2005-11-17 04:04:39.403 321 18164.49 163.46 52831.87 88888.00 2005-11-17 04:04:39.903 321 18164.55 163.54 52831.83 88888.00 2005-11-17 04:04:40.403 321 18164.56 163.46 52831.89 88888.00 2005-11-17 04:04:40.903 321 18164.56 163.48 52831.95 88888.00 2005-11-17 04:04:41.403 321 18164.51 163.47 52831.87 88888.00 2005-11-17 04:04:41.903 321 18164.57 163.47 52831.78 88888.00 2005-11-17 04:04:42.403 321 18164.53 163.47 52831.81 88888.00 2005-11-17 04:04:42.903 321 18164.62 163.43 52831.87 88888.00 2005-11-17 04:04:43.403 321 18164.71 163.43 52831.85 88888.00 2005-11-17 04:04:43.903 321 18164.71 163.45 52831.91 88888.00 2005-11-17 04:04:44.403 321 18164.77 163.37 52831.91 88888.00 2005-11-17 04:04:44.903 321 18164.63 163.37 52831.89 88888.00 2005-11-17 04:04:45.403 321 18164.53 163.38 52831.89 88888.00 2005-11-17 04:04:45.903 321 18164.50 163.37 52831.96 88888.00 2005-11-17 04:04:46.403 321 18164.66 163.37 52832.05 88888.00 2005-11-17 04:04:46.903 321 18164.67 163.38 52831.98 88888.00 2005-11-17 04:04:47.403 321 18164.55 163.40 52832.01 88888.00 2005-11-17 04:04:47.903 321 18164.51 163.42 52831.95 88888.00 2005-11-17 04:04:48.403 321 18164.52 163.46 52831.96 88888.00 2005-11-17 04:04:48.903 321 18164.59 163.56 52832.11 88888.00 2005-11-17 04:04:49.403 321 18164.59 163.59 52832.07 88888.00 2005-11-17 04:04:49.903 321 18164.53 163.57 52832.00 88888.00 2005-11-17 04:04:50.403 321 18164.56 163.56 52831.88 88888.00 2005-11-17 04:04:50.903 321 18164.62 163.58 52831.78 88888.00 2005-11-17 04:04:51.403 321 18164.61 163.61 52831.77 88888.00 2005-11-17 04:04:51.903 321 18164.68 163.56 52831.84 88888.00 2005-11-17 04:04:52.403 321 18164.80 163.61 52831.93 88888.00 2005-11-17 04:04:52.903 321 18164.72 163.65 52831.94 88888.00 2005-11-17 04:04:53.403 321 18164.57 163.62 52831.91 88888.00 2005-11-17 04:04:53.903 321 18164.47 163.48 52831.95 88888.00 2005-11-17 04:04:54.403 321 18164.49 163.41 52831.98 88888.00 2005-11-17 04:04:54.903 321 18164.51 163.45 52831.86 88888.00 2005-11-17 04:04:55.403 321 18164.62 163.49 52831.75 88888.00 2005-11-17 04:04:55.903 321 18164.70 163.51 52831.84 88888.00 2005-11-17 04:04:56.403 321 18164.65 163.52 52831.87 88888.00 2005-11-17 04:04:56.903 321 18164.46 163.50 52831.82 88888.00 2005-11-17 04:04:57.403 321 18164.41 163.53 52831.88 88888.00 2005-11-17 04:04:57.903 321 18164.55 163.56 52832.09 88888.00 2005-11-17 04:04:58.403 321 18164.63 163.64 52832.06 88888.00 2005-11-17 04:04:58.903 321 18164.70 163.61 52831.91 88888.00 2005-11-17 04:04:59.403 321 18164.88 163.57 52831.93 88888.00 2005-11-17 04:04:59.903 321 18164.73 163.56 52832.00 88888.00 2005-11-17 04:05:00.403 321 18164.72 163.54 52831.96 88888.00 2005-11-17 04:05:00.903 321 18164.57 163.56 52831.79 88888.00 2005-11-17 04:05:01.403 321 18164.62 163.53 52831.75 88888.00 2005-11-17 04:05:01.903 321 18164.66 163.53 52831.81 88888.00 2005-11-17 04:05:02.403 321 18164.57 163.54 52831.88 88888.00 2005-11-17 04:05:02.903 321 18164.46 163.49 52831.84 88888.00 2005-11-17 04:05:03.403 321 18164.49 163.48 52831.91 88888.00 2005-11-17 04:05:03.903 321 18164.55 163.43 52831.89 88888.00 2005-11-17 04:05:04.403 321 18164.49 163.46 52831.82 88888.00 2005-11-17 04:05:04.903 321 18164.60 163.44 52831.74 88888.00 2005-11-17 04:05:05.403 321 18164.61 163.44 52831.74 88888.00 2005-11-17 04:05:05.903 321 18164.58 163.36 52831.75 88888.00 2005-11-17 04:05:06.403 321 18164.53 163.35 52831.81 88888.00 2005-11-17 04:05:06.903 321 18164.60 163.37 52831.90 88888.00 2005-11-17 04:05:07.403 321 18164.56 163.47 52831.97 88888.00 2005-11-17 04:05:07.903 321 18164.44 163.47 52831.93 88888.00 2005-11-17 04:05:08.403 321 18164.36 163.43 52831.99 88888.00 2005-11-17 04:05:08.903 321 18164.62 163.50 52831.91 88888.00 2005-11-17 04:05:09.403 321 18164.94 163.53 52831.91 88888.00 2005-11-17 04:05:09.903 321 18164.76 163.47 52832.01 88888.00 2005-11-17 04:05:10.403 321 18164.53 163.47 52831.97 88888.00 2005-11-17 04:05:10.903 321 18164.50 163.43 52832.10 88888.00 2005-11-17 04:05:11.403 321 18164.61 163.50 52832.13 88888.00 2005-11-17 04:05:11.903 321 18164.55 163.51 52832.04 88888.00 2005-11-17 04:05:12.403 321 18164.55 163.50 52831.97 88888.00 2005-11-17 04:05:12.903 321 18164.81 163.49 52831.97 88888.00 2005-11-17 04:05:13.403 321 18164.76 163.56 52831.99 88888.00 2005-11-17 04:05:13.903 321 18164.71 163.55 52831.96 88888.00 2005-11-17 04:05:14.403 321 18164.60 163.51 52831.84 88888.00 2005-11-17 04:05:14.903 321 18164.58 163.49 52831.82 88888.00 2005-11-17 04:05:15.403 321 18164.57 163.52 52831.87 88888.00 2005-11-17 04:05:15.903 321 18164.66 163.45 52831.89 88888.00 2005-11-17 04:05:16.403 321 18164.79 163.43 52832.01 88888.00 2005-11-17 04:05:16.903 321 18164.57 163.47 52832.06 88888.00 2005-11-17 04:05:17.403 321 18164.68 163.46 52832.01 88888.00 2005-11-17 04:05:17.903 321 18164.74 163.47 52832.06 88888.00 2005-11-17 04:05:18.403 321 18164.77 163.40 52832.17 88888.00 2005-11-17 04:05:18.903 321 18164.76 163.37 52832.07 88888.00 2005-11-17 04:05:19.403 321 18164.82 163.41 52831.99 88888.00 2005-11-17 04:05:19.903 321 18164.69 163.46 52832.04 88888.00 2005-11-17 04:05:20.403 321 18164.70 163.49 52832.00 88888.00 2005-11-17 04:05:20.903 321 18164.68 163.45 52831.98 88888.00 2005-11-17 04:05:21.403 321 18164.70 163.42 52831.99 88888.00 2005-11-17 04:05:21.903 321 18164.76 163.42 52831.99 88888.00 2005-11-17 04:05:22.403 321 18164.78 163.42 52832.06 88888.00 2005-11-17 04:05:22.903 321 18164.80 163.46 52832.09 88888.00 2005-11-17 04:05:23.403 321 18164.65 163.41 52832.17 88888.00 2005-11-17 04:05:23.903 321 18164.68 163.46 52832.18 88888.00 2005-11-17 04:05:24.403 321 18164.70 163.51 52832.23 88888.00 2005-11-17 04:05:24.903 321 18164.76 163.53 52832.06 88888.00 2005-11-17 04:05:25.403 321 18164.67 163.53 52832.07 88888.00 2005-11-17 04:05:25.903 321 18164.73 163.52 52832.13 88888.00 2005-11-17 04:05:26.403 321 18164.71 163.61 52832.02 88888.00 2005-11-17 04:05:26.903 321 18164.67 163.63 52832.06 88888.00 2005-11-17 04:05:27.403 321 18164.69 163.59 52832.05 88888.00 2005-11-17 04:05:27.903 321 18164.66 163.54 52832.09 88888.00 2005-11-17 04:05:28.403 321 18164.47 163.49 52832.05 88888.00 2005-11-17 04:05:28.903 321 18164.61 163.45 52832.07 88888.00 2005-11-17 04:05:29.403 321 18164.83 163.43 52832.04 88888.00 2005-11-17 04:05:29.903 321 18164.92 163.45 52831.93 88888.00 2005-11-17 04:05:30.403 321 18164.89 163.38 52831.93 88888.00 2005-11-17 04:05:30.903 321 18164.80 163.30 52831.93 88888.00 2005-11-17 04:05:31.403 321 18164.80 163.25 52831.86 88888.00 2005-11-17 04:05:31.903 321 18164.80 163.31 52831.79 88888.00 2005-11-17 04:05:32.403 321 18164.71 163.38 52831.78 88888.00 2005-11-17 04:05:32.903 321 18164.68 163.40 52831.88 88888.00 2005-11-17 04:05:33.403 321 18164.69 163.43 52831.94 88888.00 2005-11-17 04:05:33.903 321 18164.70 163.47 52831.93 88888.00 2005-11-17 04:05:34.403 321 18164.74 163.56 52831.90 88888.00 2005-11-17 04:05:34.903 321 18164.78 163.54 52831.89 88888.00 2005-11-17 04:05:35.403 321 18164.91 163.48 52832.05 88888.00 2005-11-17 04:05:35.903 321 18164.81 163.45 52831.94 88888.00 2005-11-17 04:05:36.403 321 18164.78 163.47 52832.07 88888.00 2005-11-17 04:05:36.903 321 18164.73 163.48 52832.12 88888.00 2005-11-17 04:05:37.403 321 18164.68 163.47 52832.16 88888.00 2005-11-17 04:05:37.903 321 18164.73 163.48 52832.17 88888.00 2005-11-17 04:05:38.403 321 18164.77 163.44 52832.26 88888.00 2005-11-17 04:05:38.903 321 18164.77 163.43 52832.16 88888.00 2005-11-17 04:05:39.403 321 18164.74 163.48 52832.17 88888.00 2005-11-17 04:05:39.903 321 18164.83 163.50 52832.11 88888.00 2005-11-17 04:05:40.403 321 18164.88 163.45 52832.10 88888.00 2005-11-17 04:05:40.903 321 18164.87 163.45 52832.00 88888.00 2005-11-17 04:05:41.403 321 18164.90 163.50 52831.87 88888.00 2005-11-17 04:05:41.903 321 18164.89 163.52 52831.76 88888.00 2005-11-17 04:05:42.403 321 18164.89 163.44 52831.86 88888.00 2005-11-17 04:05:42.903 321 18164.87 163.44 52831.97 88888.00 2005-11-17 04:05:43.403 321 18164.80 163.35 52831.81 88888.00 2005-11-17 04:05:43.903 321 18164.72 163.36 52831.79 88888.00 2005-11-17 04:05:44.403 321 18164.69 163.38 52831.87 88888.00 2005-11-17 04:05:44.903 321 18164.63 163.42 52831.90 88888.00 2005-11-17 04:05:45.403 321 18164.76 163.42 52831.87 88888.00 2005-11-17 04:05:45.903 321 18164.81 163.43 52831.77 88888.00 2005-11-17 04:05:46.403 321 18164.91 163.44 52831.74 88888.00 2005-11-17 04:05:46.903 321 18164.90 163.53 52831.78 88888.00 2005-11-17 04:05:47.403 321 18164.85 163.50 52831.84 88888.00 2005-11-17 04:05:47.903 321 18164.83 163.47 52831.90 88888.00 2005-11-17 04:05:48.403 321 18164.85 163.51 52831.93 88888.00 2005-11-17 04:05:48.903 321 18164.81 163.45 52831.91 88888.00 2005-11-17 04:05:49.403 321 18164.90 163.47 52831.82 88888.00 2005-11-17 04:05:49.903 321 18164.85 163.48 52831.74 88888.00 2005-11-17 04:05:50.403 321 18164.83 163.47 52831.78 88888.00 2005-11-17 04:05:50.903 321 18164.98 163.52 52831.89 88888.00 2005-11-17 04:05:51.403 321 18164.89 163.52 52831.91 88888.00 2005-11-17 04:05:51.903 321 18164.84 163.46 52831.90 88888.00 2005-11-17 04:05:52.403 321 18164.93 163.46 52831.94 88888.00 2005-11-17 04:05:52.903 321 18164.95 163.48 52832.11 88888.00 2005-11-17 04:05:53.403 321 18164.89 163.53 52832.10 88888.00 2005-11-17 04:05:53.903 321 18164.98 163.49 52832.10 88888.00 2005-11-17 04:05:54.403 321 18165.00 163.49 52832.09 88888.00 2005-11-17 04:05:54.903 321 18164.94 163.47 52831.97 88888.00 2005-11-17 04:05:55.403 321 18164.73 163.44 52831.98 88888.00 2005-11-17 04:05:55.903 321 18164.82 163.41 52831.95 88888.00 2005-11-17 04:05:56.403 321 18164.84 163.38 52832.06 88888.00 2005-11-17 04:05:56.903 321 18164.85 163.36 52831.98 88888.00 2005-11-17 04:05:57.403 321 18165.10 163.38 52832.11 88888.00 2005-11-17 04:05:57.903 321 18165.01 163.39 52832.09 88888.00 2005-11-17 04:05:58.403 321 18164.95 163.45 52832.08 88888.00 2005-11-17 04:05:58.903 321 18165.06 163.50 52832.00 88888.00 2005-11-17 04:05:59.403 321 18164.89 163.50 52832.05 88888.00 2005-11-17 04:05:59.903 321 18164.88 163.48 52832.05 88888.00 2005-11-17 04:06:00.403 321 18164.83 163.52 52832.08 88888.00 2005-11-17 04:06:00.903 321 18164.84 163.52 52832.06 88888.00 2005-11-17 04:06:01.403 321 18164.71 163.48 52831.96 88888.00 2005-11-17 04:06:01.903 321 18164.69 163.48 52832.06 88888.00 2005-11-17 04:06:02.403 321 18164.90 163.42 52832.08 88888.00 2005-11-17 04:06:02.903 321 18164.98 163.45 52831.95 88888.00 2005-11-17 04:06:03.403 321 18165.01 163.44 52831.91 88888.00 2005-11-17 04:06:03.903 321 18164.91 163.48 52832.02 88888.00 2005-11-17 04:06:04.403 321 18164.98 163.50 52832.11 88888.00 2005-11-17 04:06:04.903 321 18165.10 163.48 52832.12 88888.00 2005-11-17 04:06:05.403 321 18165.05 163.56 52832.08 88888.00 2005-11-17 04:06:05.903 321 18164.92 163.56 52831.99 88888.00 2005-11-17 04:06:06.403 321 18164.96 163.57 52831.91 88888.00 2005-11-17 04:06:06.903 321 18164.92 163.63 52831.90 88888.00 2005-11-17 04:06:07.403 321 18164.88 163.55 52832.08 88888.00 2005-11-17 04:06:07.903 321 18164.77 163.64 52832.01 88888.00 2005-11-17 04:06:08.403 321 18164.89 163.64 52831.97 88888.00 2005-11-17 04:06:08.903 321 18165.04 163.64 52831.91 88888.00 2005-11-17 04:06:09.403 321 18164.99 163.65 52831.87 88888.00 2005-11-17 04:06:09.903 321 18164.96 163.65 52831.85 88888.00 2005-11-17 04:06:10.403 321 18165.00 163.44 52831.94 88888.00 2005-11-17 04:06:10.903 321 18164.95 163.32 52832.02 88888.00 2005-11-17 04:06:11.403 321 18165.12 163.32 52831.93 88888.00 2005-11-17 04:06:11.903 321 18165.07 163.32 52831.99 88888.00 2005-11-17 04:06:12.403 321 18164.96 163.35 52831.95 88888.00 2005-11-17 04:06:12.903 321 18165.04 163.39 52831.95 88888.00 2005-11-17 04:06:13.403 321 18165.07 163.52 52831.88 88888.00 2005-11-17 04:06:13.903 321 18165.10 163.53 52831.87 88888.00 2005-11-17 04:06:14.403 321 18165.10 163.58 52831.97 88888.00 2005-11-17 04:06:14.903 321 18165.14 163.57 52831.91 88888.00 2005-11-17 04:06:15.403 321 18165.18 163.54 52831.85 88888.00 2005-11-17 04:06:15.903 321 18165.14 163.50 52831.91 88888.00 2005-11-17 04:06:16.403 321 18165.24 163.44 52831.83 88888.00 2005-11-17 04:06:16.903 321 18165.18 163.43 52831.88 88888.00 2005-11-17 04:06:17.403 321 18165.15 163.47 52831.88 88888.00 2005-11-17 04:06:17.903 321 18165.05 163.47 52831.87 88888.00 2005-11-17 04:06:18.403 321 18164.90 163.46 52832.02 88888.00 2005-11-17 04:06:18.903 321 18164.93 163.43 52832.08 88888.00 2005-11-17 04:06:19.403 321 18165.01 163.54 52832.09 88888.00 2005-11-17 04:06:19.903 321 18165.13 163.50 52832.13 88888.00 2005-11-17 04:06:20.403 321 18165.12 163.48 52832.24 88888.00 2005-11-17 04:06:20.903 321 18165.16 163.52 52832.26 88888.00 2005-11-17 04:06:21.403 321 18165.23 163.55 52832.20 88888.00 2005-11-17 04:06:21.903 321 18165.10 163.46 52832.16 88888.00 2005-11-17 04:06:22.403 321 18165.01 163.46 52832.10 88888.00 2005-11-17 04:06:22.903 321 18164.96 163.45 52832.14 88888.00 2005-11-17 04:06:23.403 321 18164.90 163.48 52832.21 88888.00 2005-11-17 04:06:23.903 321 18165.04 163.55 52832.22 88888.00 2005-11-17 04:06:24.403 321 18165.15 163.47 52832.19 88888.00 2005-11-17 04:06:24.903 321 18165.13 163.50 52832.12 88888.00 2005-11-17 04:06:25.403 321 18165.12 163.48 52832.05 88888.00 2005-11-17 04:06:25.903 321 18164.98 163.45 52832.16 88888.00 2005-11-17 04:06:26.403 321 18164.94 163.43 52832.29 88888.00 2005-11-17 04:06:26.903 321 18164.95 163.38 52832.31 88888.00 2005-11-17 04:06:27.403 321 18164.98 163.47 52832.25 88888.00 2005-11-17 04:06:27.903 321 18164.89 163.45 52832.21 88888.00 2005-11-17 04:06:28.403 321 18164.79 163.47 52832.31 88888.00 2005-11-17 04:06:28.903 321 18164.84 163.46 52832.25 88888.00 2005-11-17 04:06:29.403 321 18164.77 163.48 52832.21 88888.00 2005-11-17 04:06:29.903 321 18165.06 163.51 52832.22 88888.00 2005-11-17 04:06:30.403 321 18165.25 163.46 52832.25 88888.00 2005-11-17 04:06:30.903 321 18165.22 163.42 52832.32 88888.00 2005-11-17 04:06:31.403 321 18165.17 163.49 52832.34 88888.00 2005-11-17 04:06:31.903 321 18165.17 163.40 52832.28 88888.00 2005-11-17 04:06:32.403 321 18165.29 163.37 52832.24 88888.00 2005-11-17 04:06:32.903 321 18165.32 163.53 52832.29 88888.00 2005-11-17 04:06:33.403 321 18165.15 163.54 52832.39 88888.00 2005-11-17 04:06:33.903 321 18165.10 163.42 52832.26 88888.00 2005-11-17 04:06:34.403 321 18164.92 163.54 52832.33 88888.00 2005-11-17 04:06:34.903 321 18164.93 163.56 52832.41 88888.00 2005-11-17 04:06:35.403 321 18164.92 163.59 52832.32 88888.00 2005-11-17 04:06:35.903 321 18164.84 163.67 52832.42 88888.00 2005-11-17 04:06:36.403 321 18164.90 163.67 52832.44 88888.00 2005-11-17 04:06:36.903 321 18164.84 163.61 52832.48 88888.00 2005-11-17 04:06:37.403 321 18164.87 163.59 52832.42 88888.00 2005-11-17 04:06:37.903 321 18164.85 163.66 52832.41 88888.00 2005-11-17 04:06:38.403 321 18164.87 163.64 52832.40 88888.00 2005-11-17 04:06:38.903 321 18165.04 163.52 52832.41 88888.00 2005-11-17 04:06:39.403 321 18164.94 163.48 52832.32 88888.00 2005-11-17 04:06:39.903 321 18164.79 163.56 52832.30 88888.00 2005-11-17 04:06:40.403 321 18164.77 163.54 52832.26 88888.00 2005-11-17 04:06:40.903 321 18164.80 163.56 52832.26 88888.00 2005-11-17 04:06:41.403 321 18164.82 163.56 52832.32 88888.00 2005-11-17 04:06:41.903 321 18164.90 163.55 52832.32 88888.00 2005-11-17 04:06:42.403 321 18164.84 163.67 52832.26 88888.00 2005-11-17 04:06:42.903 321 18164.89 163.63 52832.35 88888.00 2005-11-17 04:06:43.403 321 18164.78 163.52 52832.43 88888.00 2005-11-17 04:06:43.903 321 18164.78 163.54 52832.46 88888.00 2005-11-17 04:06:44.403 321 18164.94 163.54 52832.45 88888.00 2005-11-17 04:06:44.903 321 18164.98 163.61 52832.43 88888.00 2005-11-17 04:06:45.403 321 18164.99 163.56 52832.40 88888.00 2005-11-17 04:06:45.903 321 18165.06 163.54 52832.31 88888.00 2005-11-17 04:06:46.403 321 18165.05 163.55 52832.34 88888.00 2005-11-17 04:06:46.903 321 18165.04 163.56 52832.42 88888.00 2005-11-17 04:06:47.403 321 18165.06 163.41 52832.46 88888.00 2005-11-17 04:06:47.903 321 18165.02 163.53 52832.42 88888.00 2005-11-17 04:06:48.403 321 18165.05 163.62 52832.28 88888.00 2005-11-17 04:06:48.903 321 18165.06 163.51 52832.16 88888.00 2005-11-17 04:06:49.403 321 18165.12 163.50 52832.17 88888.00 2005-11-17 04:06:49.903 321 18165.15 163.49 52832.13 88888.00 2005-11-17 04:06:50.403 321 18165.06 163.53 52832.17 88888.00 2005-11-17 04:06:50.903 321 18165.03 163.54 52832.17 88888.00 2005-11-17 04:06:51.403 321 18165.06 163.56 52832.08 88888.00 2005-11-17 04:06:51.903 321 18165.03 163.65 52832.07 88888.00 2005-11-17 04:06:52.403 321 18164.99 163.58 52832.18 88888.00 2005-11-17 04:06:52.903 321 18164.96 163.52 52832.14 88888.00 2005-11-17 04:06:53.403 321 18165.04 163.47 52832.12 88888.00 2005-11-17 04:06:53.903 321 18165.10 163.46 52832.09 88888.00 2005-11-17 04:06:54.403 321 18165.03 163.44 52832.09 88888.00 2005-11-17 04:06:54.903 321 18165.01 163.45 52832.25 88888.00 2005-11-17 04:06:55.403 321 18165.06 163.43 52832.18 88888.00 2005-11-17 04:06:55.903 321 18165.05 163.47 52832.12 88888.00 2005-11-17 04:06:56.403 321 18165.01 163.41 52832.24 88888.00 2005-11-17 04:06:56.903 321 18165.06 163.42 52832.06 88888.00 2005-11-17 04:06:57.403 321 18165.02 163.41 52832.02 88888.00 2005-11-17 04:06:57.903 321 18165.09 163.40 52832.06 88888.00 2005-11-17 04:06:58.403 321 18165.05 163.48 52832.01 88888.00 2005-11-17 04:06:58.903 321 18165.11 163.52 52832.06 88888.00 2005-11-17 04:06:59.403 321 18165.14 163.51 52832.08 88888.00 2005-11-17 04:06:59.903 321 18165.11 163.45 52832.08 88888.00 2005-11-17 04:07:00.403 321 18165.15 163.50 52832.12 88888.00 2005-11-17 04:07:00.903 321 18165.06 163.51 52832.05 88888.00 2005-11-17 04:07:01.403 321 18164.95 163.52 52832.10 88888.00 2005-11-17 04:07:01.903 321 18164.94 163.48 52832.25 88888.00 2005-11-17 04:07:02.403 321 18164.98 163.42 52832.23 88888.00 2005-11-17 04:07:02.903 321 18165.11 163.44 52832.10 88888.00 2005-11-17 04:07:03.403 321 18165.12 163.42 52832.11 88888.00 2005-11-17 04:07:03.903 321 18165.05 163.42 52832.14 88888.00 2005-11-17 04:07:04.403 321 18165.14 163.47 52832.17 88888.00 2005-11-17 04:07:04.903 321 18165.13 163.47 52832.29 88888.00 2005-11-17 04:07:05.403 321 18165.25 163.46 52832.35 88888.00 2005-11-17 04:07:05.903 321 18165.17 163.45 52832.29 88888.00 2005-11-17 04:07:06.403 321 18165.14 163.44 52832.26 88888.00 2005-11-17 04:07:06.903 321 18165.18 163.42 52832.31 88888.00 2005-11-17 04:07:07.403 321 18165.16 163.42 52832.24 88888.00 2005-11-17 04:07:07.903 321 18165.16 163.43 52832.08 88888.00 2005-11-17 04:07:08.403 321 18165.10 163.39 52831.97 88888.00 2005-11-17 04:07:08.903 321 18165.06 163.35 52831.99 88888.00 2005-11-17 04:07:09.403 321 18165.22 163.35 52832.02 88888.00 2005-11-17 04:07:09.903 321 18165.28 163.34 52831.97 88888.00 2005-11-17 04:07:10.403 321 18165.14 163.24 52831.97 88888.00 2005-11-17 04:07:10.903 321 18165.18 163.28 52831.91 88888.00 2005-11-17 04:07:11.403 321 18165.17 163.31 52831.89 88888.00 2005-11-17 04:07:11.903 321 18165.23 163.33 52832.01 88888.00 2005-11-17 04:07:12.403 321 18165.20 163.37 52832.16 88888.00 2005-11-17 04:07:12.903 321 18165.22 163.34 52832.12 88888.00 2005-11-17 04:07:13.403 321 18165.17 163.36 52832.23 88888.00 2005-11-17 04:07:13.903 321 18165.15 163.35 52832.19 88888.00 2005-11-17 04:07:14.403 321 18165.03 163.40 52832.04 88888.00 2005-11-17 04:07:14.903 321 18164.93 163.47 52832.04 88888.00 2005-11-17 04:07:15.403 321 18164.84 163.48 52832.06 88888.00 2005-11-17 04:07:15.903 321 18164.88 163.44 52832.06 88888.00 2005-11-17 04:07:16.403 321 18164.89 163.39 52832.04 88888.00 2005-11-17 04:07:16.903 321 18164.80 163.44 52832.12 88888.00 2005-11-17 04:07:17.403 321 18164.95 163.44 52832.20 88888.00 2005-11-17 04:07:17.903 321 18165.13 163.42 52832.04 88888.00 2005-11-17 04:07:18.403 321 18165.27 163.43 52832.08 88888.00 2005-11-17 04:07:18.903 321 18165.41 163.44 52832.01 88888.00 2005-11-17 04:07:19.403 321 18165.49 163.43 52831.93 88888.00 2005-11-17 04:07:19.903 321 18165.38 163.52 52831.95 88888.00 2005-11-17 04:07:20.403 321 18165.43 163.54 52832.10 88888.00 2005-11-17 04:07:20.903 321 18165.47 163.45 52832.09 88888.00 2005-11-17 04:07:21.403 321 18165.54 163.48 52831.96 88888.00 2005-11-17 04:07:21.903 321 18165.53 163.47 52831.82 88888.00 2005-11-17 04:07:22.403 321 18165.48 163.44 52831.65 88888.00 2005-11-17 04:07:22.903 321 18165.48 163.41 52831.66 88888.00 2005-11-17 04:07:23.403 321 18165.35 163.33 52831.84 88888.00 2005-11-17 04:07:23.903 321 18165.22 163.32 52831.87 88888.00 2005-11-17 04:07:24.403 321 18165.21 163.35 52831.94 88888.00 2005-11-17 04:07:24.903 321 18165.18 163.40 52831.95 88888.00 2005-11-17 04:07:25.403 321 18165.27 163.36 52831.98 88888.00 2005-11-17 04:07:25.903 321 18165.26 163.31 52832.09 88888.00 2005-11-17 04:07:26.403 321 18165.26 163.35 52832.17 88888.00 2005-11-17 04:07:26.903 321 18165.20 163.33 52832.11 88888.00 2005-11-17 04:07:27.403 321 18165.36 163.29 52832.01 88888.00 2005-11-17 04:07:27.903 321 18165.48 163.23 52832.01 88888.00 2005-11-17 04:07:28.403 321 18165.46 163.23 52832.13 88888.00 2005-11-17 04:07:28.903 321 18165.41 163.24 52832.18 88888.00 2005-11-17 04:07:29.403 321 18165.42 163.35 52832.02 88888.00 2005-11-17 04:07:29.903 321 18165.45 163.39 52831.93 88888.00 2005-11-17 04:07:30.403 321 18165.31 163.31 52831.79 88888.00 2005-11-17 04:07:30.903 321 18165.38 163.29 52832.00 88888.00 2005-11-17 04:07:31.403 321 18165.43 163.31 52832.07 88888.00 2005-11-17 04:07:31.903 321 18165.34 163.29 52832.10 88888.00 2005-11-17 04:07:32.403 321 18165.29 163.20 52831.97 88888.00 2005-11-17 04:07:32.903 321 18165.24 163.31 52831.96 88888.00 2005-11-17 04:07:33.403 321 18165.48 163.34 52831.97 88888.00 2005-11-17 04:07:33.903 321 18165.43 163.37 52832.09 88888.00 2005-11-17 04:07:34.403 321 18165.42 163.50 52832.05 88888.00 2005-11-17 04:07:34.903 321 18165.47 163.44 52832.12 88888.00 2005-11-17 04:07:35.403 321 18165.53 163.35 52832.08 88888.00 2005-11-17 04:07:35.903 321 18165.64 163.28 52832.00 88888.00 2005-11-17 04:07:36.403 321 18165.50 163.30 52831.96 88888.00 2005-11-17 04:07:36.903 321 18165.42 163.35 52831.96 88888.00 2005-11-17 04:07:37.403 321 18165.49 163.38 52832.04 88888.00 2005-11-17 04:07:37.903 321 18165.53 163.37 52832.11 88888.00 2005-11-17 04:07:38.403 321 18165.55 163.33 52832.08 88888.00 2005-11-17 04:07:38.903 321 18165.38 163.38 52832.14 88888.00 2005-11-17 04:07:39.403 321 18165.55 163.39 52832.16 88888.00 2005-11-17 04:07:39.903 321 18165.46 163.35 52832.05 88888.00 2005-11-17 04:07:40.403 321 18165.48 163.32 52832.06 88888.00 2005-11-17 04:07:40.903 321 18165.59 163.32 52832.09 88888.00 2005-11-17 04:07:41.403 321 18165.54 163.35 52832.12 88888.00 2005-11-17 04:07:41.903 321 18165.37 163.30 52832.11 88888.00 2005-11-17 04:07:42.403 321 18165.25 163.16 52832.21 88888.00 2005-11-17 04:07:42.903 321 18165.36 163.14 52832.31 88888.00 2005-11-17 04:07:43.403 321 18165.41 163.23 52832.25 88888.00 2005-11-17 04:07:43.903 321 18165.33 163.34 52832.14 88888.00 2005-11-17 04:07:44.403 321 18165.27 163.41 52832.08 88888.00 2005-11-17 04:07:44.903 321 18165.24 163.42 52832.01 88888.00 2005-11-17 04:07:45.403 321 18165.20 163.35 52831.89 88888.00 2005-11-17 04:07:45.903 321 18165.09 163.32 52831.88 88888.00 2005-11-17 04:07:46.403 321 18165.11 163.31 52831.91 88888.00 2005-11-17 04:07:46.903 321 18165.17 163.31 52832.04 88888.00 2005-11-17 04:07:47.403 321 18165.13 163.31 52832.05 88888.00 2005-11-17 04:07:47.903 321 18165.10 163.33 52832.18 88888.00 2005-11-17 04:07:48.403 321 18165.12 163.35 52832.11 88888.00 2005-11-17 04:07:48.903 321 18165.13 163.31 52832.11 88888.00 2005-11-17 04:07:49.403 321 18165.12 163.30 52832.25 88888.00 2005-11-17 04:07:49.903 321 18165.12 163.35 52832.29 88888.00 2005-11-17 04:07:50.400 321 18165.24 163.36 52832.24 88888.00 2005-11-17 04:07:50.900 321 18165.22 163.40 52832.18 88888.00 2005-11-17 04:07:51.400 321 18165.22 163.46 52832.12 88888.00 2005-11-17 04:07:51.900 321 18165.21 163.44 52832.09 88888.00 2005-11-17 04:07:52.400 321 18165.33 163.46 52832.09 88888.00 2005-11-17 04:07:52.900 321 18165.34 163.44 52832.01 88888.00 2005-11-17 04:07:53.400 321 18165.36 163.37 52832.00 88888.00 2005-11-17 04:07:53.900 321 18165.35 163.40 52832.07 88888.00 2005-11-17 04:07:54.400 321 18165.43 163.43 52832.05 88888.00 2005-11-17 04:07:54.900 321 18165.46 163.44 52832.02 88888.00 2005-11-17 04:07:55.400 321 18165.47 163.45 52832.05 88888.00 2005-11-17 04:07:55.900 321 18165.42 163.45 52832.02 88888.00 2005-11-17 04:07:56.400 321 18165.44 163.40 52832.07 88888.00 2005-11-17 04:07:56.900 321 18165.44 163.48 52832.17 88888.00 2005-11-17 04:07:57.400 321 18165.44 163.46 52832.02 88888.00 2005-11-17 04:07:57.900 321 18165.42 163.41 52832.05 88888.00 2005-11-17 04:07:58.400 321 18165.39 163.39 52832.14 88888.00 2005-11-17 04:07:58.900 321 18165.36 163.39 52832.08 88888.00 2005-11-17 04:07:59.400 321 18165.41 163.38 52832.06 88888.00 2005-11-17 04:07:59.900 321 18165.60 163.37 52831.98 88888.00 2005-11-17 04:08:00.400 321 18165.61 163.37 52831.97 88888.00 2005-11-17 04:08:00.900 321 18165.68 163.43 52832.05 88888.00 2005-11-17 04:08:01.400 321 18165.61 163.41 52832.02 88888.00 2005-11-17 04:08:01.900 321 18165.55 163.43 52831.96 88888.00 2005-11-17 04:08:02.400 321 18165.53 163.40 52832.00 88888.00 2005-11-17 04:08:02.900 321 18165.57 163.41 52832.09 88888.00 2005-11-17 04:08:03.400 321 18165.53 163.51 52832.16 88888.00 2005-11-17 04:08:03.900 321 18165.49 163.57 52832.06 88888.00 2005-11-17 04:08:04.400 321 18165.52 163.47 52831.95 88888.00 2005-11-17 04:08:04.900 321 18165.59 163.47 52831.95 88888.00 2005-11-17 04:08:05.400 321 18165.55 163.45 52831.91 88888.00 2005-11-17 04:08:05.900 321 18165.63 163.42 52831.91 88888.00 2005-11-17 04:08:06.400 321 18165.53 163.43 52831.98 88888.00 2005-11-17 04:08:06.900 321 18165.55 163.37 52831.83 88888.00 2005-11-17 04:08:07.400 321 18165.54 163.40 52831.94 88888.00 2005-11-17 04:08:07.900 321 18165.57 163.45 52832.16 88888.00 2005-11-17 04:08:08.400 321 18165.60 163.47 52832.16 88888.00 2005-11-17 04:08:08.900 321 18165.64 163.42 52832.11 88888.00 2005-11-17 04:08:09.400 321 18165.59 163.46 52832.07 88888.00 2005-11-17 04:08:09.900 321 18165.52 163.43 52832.05 88888.00 2005-11-17 04:08:10.400 321 18165.59 163.33 52831.89 88888.00 2005-11-17 04:08:10.900 321 18165.55 163.33 52831.90 88888.00 2005-11-17 04:08:11.400 321 18165.67 163.35 52832.05 88888.00 2005-11-17 04:08:11.900 321 18165.60 163.38 52832.05 88888.00 2005-11-17 04:08:12.400 321 18165.70 163.34 52832.16 88888.00 2005-11-17 04:08:12.900 321 18165.79 163.34 52832.16 88888.00 2005-11-17 04:08:13.400 321 18165.70 163.33 52832.14 88888.00 2005-11-17 04:08:13.900 321 18165.70 163.32 52832.07 88888.00 2005-11-17 04:08:14.400 321 18165.68 163.32 52831.97 88888.00 2005-11-17 04:08:14.900 321 18165.77 163.31 52831.90 88888.00 2005-11-17 04:08:15.400 321 18165.77 163.28 52832.07 88888.00 2005-11-17 04:08:15.900 321 18165.59 163.34 52832.06 88888.00 2005-11-17 04:08:16.400 321 18165.58 163.38 52831.99 88888.00 2005-11-17 04:08:16.900 321 18165.65 163.41 52831.97 88888.00 2005-11-17 04:08:17.400 321 18165.63 163.42 52831.98 88888.00 2005-11-17 04:08:17.900 321 18165.75 163.31 52832.19 88888.00 2005-11-17 04:08:18.400 321 18165.71 163.35 52832.09 88888.00 2005-11-17 04:08:18.900 321 18165.72 163.39 52831.83 88888.00 2005-11-17 04:08:19.400 321 18165.71 163.35 52831.74 88888.00 2005-11-17 04:08:19.900 321 18165.71 163.33 52831.90 88888.00 2005-11-17 04:08:20.400 321 18165.75 163.33 52831.98 88888.00 2005-11-17 04:08:20.900 321 18165.80 163.38 52832.02 88888.00 2005-11-17 04:08:21.400 321 18165.66 163.37 52831.91 88888.00 2005-11-17 04:08:21.900 321 18165.63 163.29 52832.00 88888.00 2005-11-17 04:08:22.400 321 18165.53 163.31 52832.05 88888.00 2005-11-17 04:08:22.900 321 18165.58 163.29 52832.00 88888.00 2005-11-17 04:08:23.400 321 18165.72 163.25 52831.83 88888.00 2005-11-17 04:08:23.900 321 18165.67 163.23 52831.64 88888.00 2005-11-17 04:08:24.400 321 18165.65 163.28 52831.79 88888.00 2005-11-17 04:08:24.900 321 18165.74 163.25 52831.97 88888.00 2005-11-17 04:08:25.400 321 18165.65 163.23 52832.02 88888.00 2005-11-17 04:08:25.900 321 18165.72 163.20 52831.98 88888.00 2005-11-17 04:08:26.400 321 18165.77 163.22 52831.96 88888.00 2005-11-17 04:08:26.900 321 18165.80 163.21 52832.10 88888.00 2005-11-17 04:08:27.400 321 18165.81 163.22 52832.01 88888.00 2005-11-17 04:08:27.900 321 18165.83 163.19 52832.07 88888.00 2005-11-17 04:08:28.400 321 18165.78 163.25 52831.97 88888.00 2005-11-17 04:08:28.900 321 18165.47 163.17 52832.00 88888.00 2005-11-17 04:08:29.400 321 18165.42 163.09 52832.05 88888.00 2005-11-17 04:08:29.900 321 18165.47 163.11 52831.97 88888.00 2005-11-17 04:08:30.400 321 18165.55 163.11 52832.05 88888.00 2005-11-17 04:08:30.900 321 18165.58 163.05 52832.07 88888.00 2005-11-17 04:08:31.400 321 18165.54 163.09 52832.17 88888.00 2005-11-17 04:08:31.900 321 18165.58 163.13 52832.09 88888.00 2005-11-17 04:08:32.400 321 18165.58 163.20 52831.99 88888.00 2005-11-17 04:08:32.900 321 18165.49 163.21 52832.05 88888.00 2005-11-17 04:08:33.400 321 18165.52 163.23 52832.19 88888.00 2005-11-17 04:08:33.900 321 18165.31 163.20 52832.16 88888.00 2005-11-17 04:08:34.400 321 18165.32 163.17 52832.00 88888.00 2005-11-17 04:08:34.900 321 18165.53 163.21 52832.07 88888.00 2005-11-17 04:08:35.400 321 18165.55 163.17 52832.24 88888.00 2005-11-17 04:08:35.900 321 18165.45 163.16 52832.34 88888.00 2005-11-17 04:08:36.400 321 18165.46 163.21 52832.37 88888.00 2005-11-17 04:08:36.900 321 18165.39 163.26 52832.29 88888.00 2005-11-17 04:08:37.400 321 18165.34 163.37 52832.17 88888.00 2005-11-17 04:08:37.900 321 18165.34 163.32 52832.18 88888.00 2005-11-17 04:08:38.400 321 18165.46 163.24 52832.20 88888.00 2005-11-17 04:08:38.900 321 18165.56 163.20 52832.19 88888.00 2005-11-17 04:08:39.400 321 18165.55 163.15 52832.17 88888.00 2005-11-17 04:08:39.900 321 18165.76 163.23 52832.18 88888.00 2005-11-17 04:08:40.400 321 18165.74 163.23 52832.16 88888.00 2005-11-17 04:08:40.900 321 18165.75 163.22 52832.14 88888.00 2005-11-17 04:08:41.400 321 18165.82 163.21 52832.10 88888.00 2005-11-17 04:08:41.900 321 18165.86 163.20 52832.06 88888.00 2005-11-17 04:08:42.400 321 18165.75 163.32 52831.96 88888.00 2005-11-17 04:08:42.900 321 18165.74 163.38 52831.99 88888.00 2005-11-17 04:08:43.400 321 18165.79 163.35 52832.02 88888.00 2005-11-17 04:08:43.900 321 18165.74 163.30 52832.04 88888.00 2005-11-17 04:08:44.400 321 18165.81 163.32 52832.00 88888.00 2005-11-17 04:08:44.900 321 18165.72 163.34 52831.84 88888.00 2005-11-17 04:08:45.400 321 18165.68 163.24 52831.86 88888.00 2005-11-17 04:08:45.900 321 18165.71 163.25 52831.81 88888.00 2005-11-17 04:08:46.400 321 18165.83 163.23 52831.77 88888.00 2005-11-17 04:08:46.900 321 18165.81 163.26 52831.83 88888.00 2005-11-17 04:08:47.400 321 18165.74 163.29 52831.82 88888.00 2005-11-17 04:08:47.900 321 18165.91 163.21 52831.73 88888.00 2005-11-17 04:08:48.400 321 18165.87 163.16 52831.73 88888.00 2005-11-17 04:08:48.900 321 18165.80 163.13 52831.58 88888.00 2005-11-17 04:08:49.400 321 18165.89 163.14 52831.62 88888.00 2005-11-17 04:08:49.900 321 18165.81 163.16 52831.61 88888.00 2005-11-17 04:08:50.400 321 18165.78 163.19 52831.65 88888.00 2005-11-17 04:08:50.900 321 18165.78 163.15 52831.66 88888.00 2005-11-17 04:08:51.400 321 18165.92 163.10 52831.81 88888.00 2005-11-17 04:08:51.900 321 18165.88 163.11 52831.70 88888.00 2005-11-17 04:08:52.400 321 18165.69 163.19 52831.72 88888.00 2005-11-17 04:08:52.900 321 18165.74 163.23 52831.70 88888.00 2005-11-17 04:08:53.400 321 18165.77 163.19 52831.77 88888.00 2005-11-17 04:08:53.900 321 18165.66 163.17 52831.71 88888.00 2005-11-17 04:08:54.400 321 18165.61 163.18 52831.63 88888.00 2005-11-17 04:08:54.900 321 18165.64 163.19 52831.67 88888.00 2005-11-17 04:08:55.400 321 18165.77 163.15 52831.62 88888.00 2005-11-17 04:08:55.900 321 18165.89 163.16 52831.71 88888.00 2005-11-17 04:08:56.400 321 18165.79 163.19 52831.73 88888.00 2005-11-17 04:08:56.900 321 18165.67 163.23 52831.68 88888.00 2005-11-17 04:08:57.400 321 18165.66 163.20 52831.60 88888.00 2005-11-17 04:08:57.900 321 18165.59 163.18 52831.59 88888.00 2005-11-17 04:08:58.400 321 18165.65 163.20 52831.71 88888.00 2005-11-17 04:08:58.900 321 18165.61 163.15 52831.64 88888.00 2005-11-17 04:08:59.400 321 18165.68 163.12 52831.67 88888.00 2005-11-17 04:08:59.900 321 18165.79 163.09 52831.73 88888.00 2005-11-17 04:09:00.400 321 18165.70 163.11 52831.86 88888.00 2005-11-17 04:09:00.900 321 18165.70 163.10 52831.85 88888.00 2005-11-17 04:09:01.400 321 18165.89 163.08 52831.83 88888.00 2005-11-17 04:09:01.900 321 18165.87 163.08 52831.88 88888.00 2005-11-17 04:09:02.400 321 18165.93 163.13 52831.88 88888.00 2005-11-17 04:09:02.900 321 18165.94 163.12 52831.88 88888.00 2005-11-17 04:09:03.400 321 18166.00 163.15 52831.90 88888.00 2005-11-17 04:09:03.900 321 18165.93 163.17 52831.98 88888.00 2005-11-17 04:09:04.400 321 18165.88 163.14 52832.09 88888.00 2005-11-17 04:09:04.900 321 18165.85 163.06 52832.06 88888.00 2005-11-17 04:09:05.400 321 18165.85 163.04 52831.99 88888.00 2005-11-17 04:09:05.900 321 18165.94 163.00 52831.91 88888.00 2005-11-17 04:09:06.400 321 18165.89 163.03 52831.95 88888.00 2005-11-17 04:09:06.900 321 18165.79 163.06 52831.88 88888.00 2005-11-17 04:09:07.400 321 18165.87 163.12 52831.95 88888.00 2005-11-17 04:09:07.900 321 18165.96 163.13 52831.90 88888.00 2005-11-17 04:09:08.400 321 18165.76 163.16 52831.99 88888.00 2005-11-17 04:09:08.900 321 18165.78 163.13 52831.94 88888.00 2005-11-17 04:09:09.400 321 18165.94 163.02 52831.96 88888.00 2005-11-17 04:09:09.900 321 18165.92 163.03 52831.95 88888.00 2005-11-17 04:09:10.400 321 18165.94 163.03 52831.90 88888.00 2005-11-17 04:09:10.900 321 18165.87 163.01 52831.83 88888.00 2005-11-17 04:09:11.400 321 18165.78 163.03 52831.81 88888.00 2005-11-17 04:09:11.900 321 18165.69 163.06 52831.85 88888.00 2005-11-17 04:09:12.400 321 18165.69 162.99 52831.86 88888.00 2005-11-17 04:09:12.900 321 18165.76 163.06 52831.86 88888.00 2005-11-17 04:09:13.400 321 18165.78 163.06 52831.91 88888.00 2005-11-17 04:09:13.900 321 18165.61 163.05 52831.81 88888.00 2005-11-17 04:09:14.400 321 18165.56 163.04 52831.89 88888.00 2005-11-17 04:09:14.900 321 18165.67 163.12 52831.95 88888.00 2005-11-17 04:09:15.400 321 18165.57 163.13 52831.89 88888.00 2005-11-17 04:09:15.900 321 18165.54 163.09 52831.85 88888.00 2005-11-17 04:09:16.400 321 18165.47 163.13 52831.90 88888.00 2005-11-17 04:09:16.900 321 18165.42 163.12 52831.88 88888.00 2005-11-17 04:09:17.400 321 18165.41 163.16 52832.00 88888.00 2005-11-17 04:09:17.900 321 18165.41 163.09 52831.94 88888.00 2005-11-17 04:09:18.400 321 18165.50 163.05 52831.86 88888.00 2005-11-17 04:09:18.900 321 18165.61 163.00 52831.87 88888.00 2005-11-17 04:09:19.400 321 18165.72 162.95 52831.98 88888.00 2005-11-17 04:09:19.900 321 18165.60 163.00 52831.98 88888.00 2005-11-17 04:09:20.400 321 18165.52 162.96 52832.06 88888.00 2005-11-17 04:09:20.900 321 18165.52 162.95 52831.96 88888.00 2005-11-17 04:09:21.400 321 18165.68 162.89 52831.96 88888.00 2005-11-17 04:09:21.900 321 18165.70 162.88 52831.89 88888.00 2005-11-17 04:09:22.400 321 18165.66 162.86 52831.97 88888.00 2005-11-17 04:09:22.900 321 18165.59 162.94 52832.01 88888.00 2005-11-17 04:09:23.400 321 18165.60 162.96 52831.94 88888.00 2005-11-17 04:09:23.900 321 18165.75 162.83 52831.94 88888.00 2005-11-17 04:09:24.400 321 18165.67 162.87 52831.84 88888.00 2005-11-17 04:09:24.900 321 18165.74 162.92 52831.87 88888.00 2005-11-17 04:09:25.400 321 18165.70 162.90 52831.83 88888.00 2005-11-17 04:09:25.900 321 18165.68 162.98 52831.90 88888.00 2005-11-17 04:09:26.400 321 18165.69 163.04 52831.89 88888.00 2005-11-17 04:09:26.900 321 18165.85 162.91 52831.87 88888.00 2005-11-17 04:09:27.400 321 18165.87 162.82 52831.88 88888.00 2005-11-17 04:09:27.900 321 18165.77 162.84 52831.88 88888.00 2005-11-17 04:09:28.400 321 18165.69 162.85 52831.82 88888.00 2005-11-17 04:09:28.900 321 18165.60 162.85 52831.95 88888.00 2005-11-17 04:09:29.400 321 18165.85 162.82 52831.97 88888.00 2005-11-17 04:09:29.900 321 18165.90 162.77 52831.89 88888.00 2005-11-17 04:09:30.400 321 18165.81 162.78 52831.97 88888.00 2005-11-17 04:09:30.900 321 18165.70 162.77 52831.99 88888.00 2005-11-17 04:09:31.400 321 18165.60 162.72 52832.13 88888.00 2005-11-17 04:09:31.900 321 18165.56 162.73 52832.11 88888.00 2005-11-17 04:09:32.400 321 18165.59 162.92 52831.98 88888.00 2005-11-17 04:09:32.900 321 18165.59 162.89 52832.01 88888.00 2005-11-17 04:09:33.400 321 18165.63 162.78 52832.02 88888.00 2005-11-17 04:09:33.900 321 18165.60 162.79 52832.08 88888.00 2005-11-17 04:09:34.400 321 18165.69 162.81 52831.89 88888.00 2005-11-17 04:09:34.900 321 18165.67 162.81 52831.79 88888.00 2005-11-17 04:09:35.400 321 18165.61 162.83 52831.96 88888.00 2005-11-17 04:09:35.900 321 18165.69 162.85 52832.00 88888.00 2005-11-17 04:09:36.400 321 18165.67 162.85 52831.85 88888.00 2005-11-17 04:09:36.900 321 18165.71 162.85 52831.87 88888.00 2005-11-17 04:09:37.400 321 18165.71 162.88 52831.93 88888.00 2005-11-17 04:09:37.900 321 18165.63 162.79 52831.86 88888.00 2005-11-17 04:09:38.400 321 18165.63 162.74 52831.83 88888.00 2005-11-17 04:09:38.900 321 18165.77 162.75 52831.82 88888.00 2005-11-17 04:09:39.400 321 18165.80 162.72 52831.93 88888.00 2005-11-17 04:09:39.900 321 18165.78 162.73 52831.99 88888.00 2005-11-17 04:09:40.400 321 18165.68 162.69 52832.05 88888.00 2005-11-17 04:09:40.900 321 18165.56 162.69 52831.94 88888.00 2005-11-17 04:09:41.400 321 18165.53 162.73 52831.93 88888.00 2005-11-17 04:09:41.900 321 18165.43 162.71 52831.98 88888.00 2005-11-17 04:09:42.400 321 18165.78 162.67 52831.91 88888.00 2005-11-17 04:09:42.900 321 18165.82 162.64 52831.91 88888.00 2005-11-17 04:09:43.400 321 18165.56 162.77 52832.06 88888.00 2005-11-17 04:09:43.900 321 18165.63 162.78 52832.04 88888.00 2005-11-17 04:09:44.400 321 18165.61 162.74 52832.01 88888.00 2005-11-17 04:09:44.900 321 18165.57 162.70 52832.06 88888.00 2005-11-17 04:09:45.400 321 18165.45 162.69 52831.95 88888.00 2005-11-17 04:09:45.900 321 18165.70 162.71 52831.97 88888.00 2005-11-17 04:09:46.400 321 18165.76 162.70 52831.93 88888.00 2005-11-17 04:09:46.900 321 18165.66 162.67 52831.91 88888.00 2005-11-17 04:09:47.400 321 18165.64 162.71 52831.93 88888.00 2005-11-17 04:09:47.900 321 18165.64 162.72 52831.93 88888.00 2005-11-17 04:09:48.400 321 18165.80 162.71 52832.06 88888.00 2005-11-17 04:09:48.900 321 18165.72 162.74 52831.99 88888.00 2005-11-17 04:09:49.400 321 18165.66 162.74 52831.89 88888.00 2005-11-17 04:09:49.900 321 18165.68 162.67 52831.89 88888.00 2005-11-17 04:09:50.400 321 18165.60 162.71 52831.91 88888.00 2005-11-17 04:09:50.900 321 18165.60 162.73 52831.93 88888.00 2005-11-17 04:09:51.400 321 18165.64 162.76 52831.88 88888.00 2005-11-17 04:09:51.900 321 18165.54 162.79 52831.91 88888.00 2005-11-17 04:09:52.400 321 18165.60 162.71 52831.91 88888.00 2005-11-17 04:09:52.900 321 18165.63 162.69 52831.89 88888.00 2005-11-17 04:09:53.400 321 18165.58 162.64 52831.95 88888.00 2005-11-17 04:09:53.900 321 18165.67 162.69 52831.90 88888.00 2005-11-17 04:09:54.400 321 18165.66 162.72 52831.87 88888.00 2005-11-17 04:09:54.900 321 18165.60 162.67 52831.93 88888.00 2005-11-17 04:09:55.400 321 18165.52 162.63 52831.95 88888.00 2005-11-17 04:09:55.900 321 18165.47 162.59 52831.93 88888.00 2005-11-17 04:09:56.400 321 18165.54 162.58 52831.87 88888.00 2005-11-17 04:09:56.900 321 18165.60 162.51 52831.76 88888.00 2005-11-17 04:09:57.400 321 18165.44 162.53 52831.93 88888.00 2005-11-17 04:09:57.900 321 18165.52 162.58 52831.93 88888.00 2005-11-17 04:09:58.400 321 18165.53 162.66 52831.78 88888.00 2005-11-17 04:09:58.900 321 18165.52 162.76 52831.73 88888.00 2005-11-17 04:09:59.400 321 18165.56 162.77 52831.65 88888.00 2005-11-17 04:09:59.900 321 18165.48 162.74 52831.71 88888.00 2005-11-17 04:10:00.400 321 18165.42 162.66 52831.81 88888.00 2005-11-17 04:10:00.900 321 18165.35 162.57 52831.84 88888.00 2005-11-17 04:10:01.400 321 18165.41 162.49 52831.86 88888.00 2005-11-17 04:10:01.900 321 18165.54 162.54 52831.93 88888.00 2005-11-17 04:10:02.400 321 18165.46 162.64 52831.89 88888.00 2005-11-17 04:10:02.900 321 18165.38 162.58 52831.85 88888.00 2005-11-17 04:10:03.400 321 18165.26 162.56 52831.81 88888.00 2005-11-17 04:10:03.900 321 18165.31 162.63 52831.87 88888.00 2005-11-17 04:10:04.400 321 18165.42 162.63 52831.87 88888.00 2005-11-17 04:10:04.900 321 18165.27 162.63 52831.84 88888.00 2005-11-17 04:10:05.400 321 18165.28 162.63 52831.91 88888.00 2005-11-17 04:10:05.900 321 18165.24 162.57 52831.83 88888.00 2005-11-17 04:10:06.400 321 18165.36 162.52 52831.88 88888.00 2005-11-17 04:10:06.900 321 18165.44 162.59 52831.94 88888.00 2005-11-17 04:10:07.400 321 18165.39 162.57 52831.96 88888.00 2005-11-17 04:10:07.900 321 18165.41 162.57 52831.94 88888.00 2005-11-17 04:10:08.400 321 18165.32 162.59 52831.89 88888.00 2005-11-17 04:10:08.900 321 18165.27 162.59 52831.86 88888.00 2005-11-17 04:10:09.400 321 18165.25 162.58 52831.85 88888.00 2005-11-17 04:10:09.900 321 18165.18 162.59 52831.77 88888.00 2005-11-17 04:10:10.400 321 18165.25 162.64 52831.83 88888.00 2005-11-17 04:10:10.900 321 18165.17 162.67 52831.94 88888.00 2005-11-17 04:10:11.400 321 18165.16 162.67 52831.89 88888.00 2005-11-17 04:10:11.900 321 18165.23 162.55 52831.85 88888.00 2005-11-17 04:10:12.400 321 18165.22 162.47 52831.85 88888.00 2005-11-17 04:10:12.900 321 18165.16 162.49 52831.88 88888.00 2005-11-17 04:10:13.400 321 18165.26 162.54 52831.95 88888.00 2005-11-17 04:10:13.900 321 18165.39 162.53 52831.91 88888.00 2005-11-17 04:10:14.400 321 18165.33 162.45 52831.84 88888.00 2005-11-17 04:10:14.900 321 18165.22 162.41 52831.78 88888.00 2005-11-17 04:10:15.400 321 18165.38 162.43 52831.85 88888.00 2005-11-17 04:10:15.900 321 18165.45 162.52 52831.91 88888.00 2005-11-17 04:10:16.400 321 18165.36 162.59 52831.77 88888.00 2005-11-17 04:10:16.900 321 18165.42 162.61 52831.73 88888.00 2005-11-17 04:10:17.400 321 18165.57 162.54 52831.79 88888.00 2005-11-17 04:10:17.900 321 18165.47 162.45 52831.73 88888.00 2005-11-17 04:10:18.400 321 18165.31 162.46 52831.64 88888.00 2005-11-17 04:10:18.900 321 18165.21 162.47 52831.72 88888.00 2005-11-17 04:10:19.400 321 18165.39 162.46 52831.74 88888.00 2005-11-17 04:10:19.900 321 18165.43 162.43 52831.91 88888.00 2005-11-17 04:10:20.400 321 18165.28 162.49 52831.83 88888.00 2005-11-17 04:10:20.900 321 18165.38 162.49 52831.88 88888.00 2005-11-17 04:10:21.400 321 18165.45 162.47 52831.88 88888.00 2005-11-17 04:10:21.900 321 18165.50 162.55 52831.87 88888.00 2005-11-17 04:10:22.400 321 18165.55 162.56 52831.83 88888.00 2005-11-17 04:10:22.900 321 18165.47 162.51 52831.83 88888.00 2005-11-17 04:10:23.400 321 18165.49 162.52 52831.83 88888.00 2005-11-17 04:10:23.900 321 18165.55 162.53 52831.76 88888.00 2005-11-17 04:10:24.400 321 18165.48 162.52 52831.76 88888.00 2005-11-17 04:10:24.900 321 18165.50 162.56 52831.91 88888.00 2005-11-17 04:10:25.400 321 18165.38 162.59 52831.85 88888.00 2005-11-17 04:10:25.900 321 18165.38 162.62 52831.85 88888.00 2005-11-17 04:10:26.400 321 18165.42 162.61 52831.86 88888.00 2005-11-17 04:10:26.900 321 18165.20 162.58 52831.83 88888.00 2005-11-17 04:10:27.400 321 18165.16 162.50 52831.83 88888.00 2005-11-17 04:10:27.900 321 18165.27 162.54 52831.74 88888.00 2005-11-17 04:10:28.400 321 18165.33 162.58 52831.86 88888.00 2005-11-17 04:10:28.900 321 18165.35 162.51 52831.91 88888.00 2005-11-17 04:10:29.400 321 18165.37 162.40 52831.85 88888.00 2005-11-17 04:10:29.900 321 18165.34 162.45 52831.79 88888.00 2005-11-17 04:10:30.400 321 18165.25 162.51 52831.75 88888.00 2005-11-17 04:10:30.900 321 18165.42 162.49 52831.77 88888.00 2005-11-17 04:10:31.400 321 18165.31 162.41 52831.81 88888.00 2005-11-17 04:10:31.900 321 18165.37 162.40 52831.95 88888.00 2005-11-17 04:10:32.400 321 18165.43 162.41 52832.07 88888.00 2005-11-17 04:10:32.900 321 18165.50 162.34 52831.99 88888.00 2005-11-17 04:10:33.400 321 18165.47 162.45 52831.76 88888.00 2005-11-17 04:10:33.900 321 18165.45 162.49 52831.68 88888.00 2005-11-17 04:10:34.400 321 18165.34 162.55 52831.70 88888.00 2005-11-17 04:10:34.900 321 18165.41 162.57 52831.81 88888.00 2005-11-17 04:10:35.400 321 18165.44 162.49 52831.83 88888.00 2005-11-17 04:10:35.900 321 18165.48 162.48 52831.82 88888.00 2005-11-17 04:10:36.400 321 18165.59 162.46 52831.85 88888.00 2005-11-17 04:10:36.900 321 18165.53 162.51 52831.91 88888.00 2005-11-17 04:10:37.400 321 18165.52 162.49 52831.90 88888.00 2005-11-17 04:10:37.900 321 18165.47 162.52 52831.98 88888.00 2005-11-17 04:10:38.400 321 18165.59 162.54 52832.00 88888.00 2005-11-17 04:10:38.900 321 18165.68 162.58 52832.01 88888.00 2005-11-17 04:10:39.400 321 18165.69 162.54 52831.99 88888.00 2005-11-17 04:10:39.900 321 18165.65 162.57 52831.97 88888.00 2005-11-17 04:10:40.400 321 18165.57 162.54 52831.89 88888.00 2005-11-17 04:10:40.900 321 18165.48 162.52 52831.79 88888.00 2005-11-17 04:10:41.400 321 18165.50 162.57 52831.74 88888.00 2005-11-17 04:10:41.900 321 18165.55 162.63 52831.81 88888.00 2005-11-17 04:10:42.400 321 18165.63 162.55 52831.82 88888.00 2005-11-17 04:10:42.900 321 18165.48 162.55 52831.83 88888.00 2005-11-17 04:10:43.400 321 18165.33 162.57 52831.98 88888.00 2005-11-17 04:10:43.900 321 18165.38 162.65 52831.98 88888.00 2005-11-17 04:10:44.400 321 18165.43 162.69 52831.99 88888.00 2005-11-17 04:10:44.900 321 18165.31 162.62 52831.87 88888.00 2005-11-17 04:10:45.400 321 18165.46 162.50 52831.91 88888.00 2005-11-17 04:10:45.900 321 18165.42 162.48 52831.94 88888.00 2005-11-17 04:10:46.400 321 18165.50 162.49 52831.96 88888.00 2005-11-17 04:10:46.900 321 18165.46 162.49 52831.95 88888.00 2005-11-17 04:10:47.400 321 18165.39 162.47 52831.98 88888.00 2005-11-17 04:10:47.900 321 18165.57 162.52 52831.93 88888.00 2005-11-17 04:10:48.400 321 18165.55 162.49 52831.89 88888.00 2005-11-17 04:10:48.900 321 18165.58 162.54 52831.89 88888.00 2005-11-17 04:10:49.400 321 18165.59 162.66 52831.94 88888.00 2005-11-17 04:10:49.900 321 18165.57 162.62 52831.93 88888.00 2005-11-17 04:10:50.400 321 18165.59 162.58 52831.93 88888.00 2005-11-17 04:10:50.900 321 18165.50 162.52 52831.89 88888.00 2005-11-17 04:10:51.400 321 18165.49 162.49 52831.79 88888.00 2005-11-17 04:10:51.900 321 18165.43 162.46 52831.77 88888.00 2005-11-17 04:10:52.400 321 18165.28 162.43 52831.87 88888.00 2005-11-17 04:10:52.900 321 18165.35 162.39 52831.96 88888.00 2005-11-17 04:10:53.400 321 18165.39 162.49 52831.98 88888.00 2005-11-17 04:10:53.900 321 18165.31 162.55 52831.98 88888.00 2005-11-17 04:10:54.400 321 18165.44 162.59 52832.00 88888.00 2005-11-17 04:10:54.900 321 18165.52 162.57 52832.00 88888.00 2005-11-17 04:10:55.400 321 18165.48 162.57 52832.00 88888.00 2005-11-17 04:10:55.900 321 18165.44 162.52 52832.06 88888.00 2005-11-17 04:10:56.400 321 18165.37 162.46 52832.05 88888.00 2005-11-17 04:10:56.900 321 18165.29 162.56 52831.95 88888.00 2005-11-17 04:10:57.400 321 18165.34 162.57 52831.97 88888.00 2005-11-17 04:10:57.900 321 18165.36 162.53 52831.99 88888.00 2005-11-17 04:10:58.400 321 18165.36 162.57 52832.08 88888.00 2005-11-17 04:10:58.900 321 18165.20 162.62 52832.10 88888.00 2005-11-17 04:10:59.400 321 18165.31 162.57 52832.10 88888.00 2005-11-17 04:10:59.900 321 18165.35 162.57 52832.08 88888.00 2005-11-17 04:11:00.400 321 18165.13 162.52 52832.00 88888.00 2005-11-17 04:11:00.900 321 18165.18 162.56 52831.97 88888.00 2005-11-17 04:11:01.400 321 18165.09 162.68 52831.99 88888.00 2005-11-17 04:11:01.900 321 18165.22 162.73 52831.96 88888.00 2005-11-17 04:11:02.400 321 18165.32 162.62 52831.79 88888.00 2005-11-17 04:11:02.900 321 18165.25 162.54 52831.73 88888.00 2005-11-17 04:11:03.400 321 18165.32 162.55 52831.76 88888.00 2005-11-17 04:11:03.900 321 18165.43 162.46 52831.73 88888.00 2005-11-17 04:11:04.400 321 18165.38 162.46 52831.71 88888.00 2005-11-17 04:11:04.900 321 18165.45 162.38 52831.81 88888.00 2005-11-17 04:11:05.400 321 18165.35 162.32 52831.77 88888.00 2005-11-17 04:11:05.900 321 18165.29 162.33 52831.79 88888.00 2005-11-17 04:11:06.400 321 18165.33 162.30 52831.66 88888.00 2005-11-17 04:11:06.900 321 18165.25 162.35 52831.60 88888.00 2005-11-17 04:11:07.400 321 18165.33 162.46 52831.61 88888.00 2005-11-17 04:11:07.900 321 18165.36 162.49 52831.68 88888.00 2005-11-17 04:11:08.400 321 18165.18 162.54 52831.74 88888.00 2005-11-17 04:11:08.900 321 18165.36 162.50 52831.73 88888.00 2005-11-17 04:11:09.400 321 18165.44 162.45 52831.73 88888.00 2005-11-17 04:11:09.900 321 18165.33 162.41 52831.81 88888.00 2005-11-17 04:11:10.400 321 18165.25 162.47 52831.74 88888.00 2005-11-17 04:11:10.900 321 18165.25 162.43 52831.81 88888.00 2005-11-17 04:11:11.400 321 18165.38 162.42 52831.89 88888.00 2005-11-17 04:11:11.900 321 18165.47 162.43 52831.94 88888.00 2005-11-17 04:11:12.400 321 18165.55 162.45 52831.99 88888.00 2005-11-17 04:11:12.900 321 18165.49 162.42 52832.14 88888.00 2005-11-17 04:11:13.400 321 18165.45 162.47 52832.11 88888.00 2005-11-17 04:11:13.900 321 18165.44 162.55 52832.01 88888.00 2005-11-17 04:11:14.400 321 18165.41 162.51 52832.08 88888.00 2005-11-17 04:11:14.900 321 18165.49 162.57 52832.01 88888.00 2005-11-17 04:11:15.401 321 18165.44 162.57 52831.90 88888.00 2005-11-17 04:11:15.901 321 18165.27 162.56 52831.87 88888.00 2005-11-17 04:11:16.401 321 18165.23 162.56 52831.87 88888.00 2005-11-17 04:11:16.901 321 18165.26 162.52 52831.89 88888.00 2005-11-17 04:11:17.401 321 18165.22 162.53 52832.02 88888.00 2005-11-17 04:11:17.901 321 18165.18 162.51 52831.99 88888.00 2005-11-17 04:11:18.401 321 18165.31 162.54 52832.00 88888.00 2005-11-17 04:11:18.901 321 18165.28 162.51 52832.07 88888.00 2005-11-17 04:11:19.401 321 18165.36 162.61 52832.10 88888.00 2005-11-17 04:11:19.901 321 18165.41 162.67 52832.10 88888.00 2005-11-17 04:11:20.400 321 18165.33 162.74 52832.09 88888.00 2005-11-17 04:11:20.900 321 18165.44 162.67 52832.07 88888.00 2005-11-17 04:11:21.400 321 18165.43 162.66 52832.07 88888.00 2005-11-17 04:11:21.900 321 18165.34 162.64 52832.06 88888.00 2005-11-17 04:11:22.400 321 18165.32 162.65 52832.01 88888.00 2005-11-17 04:11:22.900 321 18165.38 162.77 52832.05 88888.00 2005-11-17 04:11:23.400 321 18165.35 162.74 52832.11 88888.00 2005-11-17 04:11:23.900 321 18165.20 162.74 52832.11 88888.00 2005-11-17 04:11:24.400 321 18165.24 162.65 52831.91 88888.00 2005-11-17 04:11:24.900 321 18165.34 162.62 52831.94 88888.00 2005-11-17 04:11:25.400 321 18165.29 162.63 52831.91 88888.00 2005-11-17 04:11:25.900 321 18165.29 162.62 52831.98 88888.00 2005-11-17 04:11:26.400 321 18165.34 162.59 52831.94 88888.00 2005-11-17 04:11:26.900 321 18165.29 162.58 52831.86 88888.00 2005-11-17 04:11:27.400 321 18165.26 162.72 52831.81 88888.00 2005-11-17 04:11:27.900 321 18165.22 162.82 52831.93 88888.00 2005-11-17 04:11:28.400 321 18165.28 162.77 52831.94 88888.00 2005-11-17 04:11:28.900 321 18165.11 162.74 52832.08 88888.00 2005-11-17 04:11:29.400 321 18165.03 162.73 52832.01 88888.00 2005-11-17 04:11:29.900 321 18165.06 162.76 52832.01 88888.00 2005-11-17 04:11:30.400 321 18165.06 162.67 52832.06 88888.00 2005-11-17 04:11:30.900 321 18164.98 162.66 52831.94 88888.00 2005-11-17 04:11:31.400 321 18165.04 162.57 52831.87 88888.00 2005-11-17 04:11:31.900 321 18165.07 162.49 52831.96 88888.00 2005-11-17 04:11:32.400 321 18165.23 162.47 52832.00 88888.00 2005-11-17 04:11:32.900 321 18165.32 162.42 52831.98 88888.00 2005-11-17 04:11:33.400 321 18165.37 162.42 52832.01 88888.00 2005-11-17 04:11:33.900 321 18165.37 162.46 52832.00 88888.00 2005-11-17 04:11:34.400 321 18165.22 162.44 52832.18 88888.00 2005-11-17 04:11:34.900 321 18165.23 162.47 52832.10 88888.00 2005-11-17 04:11:35.400 321 18165.48 162.54 52831.97 88888.00 2005-11-17 04:11:35.900 321 18165.54 162.56 52831.81 88888.00 2005-11-17 04:11:36.400 321 18165.50 162.54 52831.85 88888.00 2005-11-17 04:11:36.900 321 18165.63 162.50 52831.72 88888.00 2005-11-17 04:11:37.400 321 18165.43 162.50 52831.65 88888.00 2005-11-17 04:11:37.900 321 18165.38 162.62 52831.73 88888.00 2005-11-17 04:11:38.400 321 18165.39 162.62 52831.74 88888.00 2005-11-17 04:11:38.900 321 18165.66 162.69 52831.71 88888.00 2005-11-17 04:11:39.400 321 18165.68 162.77 52831.70 88888.00 2005-11-17 04:11:39.900 321 18165.76 162.76 52831.82 88888.00 2005-11-17 04:11:40.400 321 18165.57 162.69 52831.84 88888.00 2005-11-17 04:11:40.900 321 18165.38 162.68 52831.87 88888.00 2005-11-17 04:11:41.400 321 18165.26 162.70 52831.97 88888.00 2005-11-17 04:11:41.900 321 18165.42 162.73 52832.00 88888.00 2005-11-17 04:11:42.400 321 18165.42 162.56 52831.90 88888.00 2005-11-17 04:11:42.900 321 18165.35 162.54 52831.83 88888.00 2005-11-17 04:11:43.400 321 18165.36 162.65 52831.83 88888.00 2005-11-17 04:11:43.900 321 18165.45 162.67 52831.83 88888.00 2005-11-17 04:11:44.400 321 18165.38 162.65 52831.87 88888.00 2005-11-17 04:11:44.900 321 18165.26 162.70 52831.78 88888.00 2005-11-17 04:11:45.400 321 18165.33 162.73 52831.77 88888.00 2005-11-17 04:11:45.900 321 18165.43 162.80 52831.72 88888.00 2005-11-17 04:11:46.400 321 18165.54 162.90 52831.66 88888.00 2005-11-17 04:11:46.900 321 18165.55 162.90 52831.81 88888.00 2005-11-17 04:11:47.400 321 18165.37 162.84 52831.95 88888.00 2005-11-17 04:11:47.900 321 18165.26 162.83 52831.88 88888.00 2005-11-17 04:11:48.400 321 18165.26 162.77 52831.91 88888.00 2005-11-17 04:11:48.900 321 18165.31 162.73 52831.90 88888.00 2005-11-17 04:11:49.400 321 18165.26 162.79 52831.98 88888.00 2005-11-17 04:11:49.900 321 18165.05 162.81 52831.87 88888.00 2005-11-17 04:11:50.400 321 18165.07 162.82 52831.87 88888.00 2005-11-17 04:11:50.900 321 18165.25 162.73 52831.89 88888.00 2005-11-17 04:11:51.400 321 18165.43 162.72 52831.95 88888.00 2005-11-17 04:11:51.900 321 18165.53 162.76 52831.99 88888.00 2005-11-17 04:11:52.400 321 18165.55 162.79 52831.94 88888.00 2005-11-17 04:11:52.900 321 18165.47 162.77 52831.99 88888.00 2005-11-17 04:11:53.400 321 18165.46 162.81 52832.08 88888.00 2005-11-17 04:11:53.900 321 18165.36 162.87 52831.98 88888.00 2005-11-17 04:11:54.400 321 18165.26 162.86 52831.81 88888.00 2005-11-17 04:11:54.900 321 18165.27 162.82 52831.88 88888.00 2005-11-17 04:11:55.400 321 18165.38 162.77 52832.00 88888.00 2005-11-17 04:11:55.900 321 18165.47 162.72 52831.95 88888.00 2005-11-17 04:11:56.400 321 18165.34 162.74 52832.02 88888.00 2005-11-17 04:11:56.900 321 18165.33 162.82 52832.05 88888.00 2005-11-17 04:11:57.400 321 18165.33 162.84 52832.04 88888.00 2005-11-17 04:11:57.900 321 18165.29 162.82 52832.01 88888.00 2005-11-17 04:11:58.400 321 18165.22 162.80 52831.96 88888.00 2005-11-17 04:11:58.900 321 18165.15 162.71 52831.81 88888.00 2005-11-17 04:11:59.400 321 18165.35 162.59 52831.79 88888.00 2005-11-17 04:11:59.900 321 18165.38 162.48 52831.88 88888.00 2005-11-17 04:12:00.400 321 18165.39 162.59 52832.01 88888.00 2005-11-17 04:12:00.900 321 18165.47 162.71 52832.08 88888.00 2005-11-17 04:12:01.400 321 18165.43 162.73 52832.04 88888.00 2005-11-17 04:12:01.900 321 18165.44 162.77 52831.97 88888.00 2005-11-17 04:12:02.400 321 18165.50 162.84 52831.96 88888.00 2005-11-17 04:12:02.900 321 18165.34 162.80 52831.97 88888.00 2005-11-17 04:12:03.400 321 18165.25 162.71 52831.90 88888.00 2005-11-17 04:12:03.900 321 18165.20 162.74 52831.91 88888.00 2005-11-17 04:12:04.400 321 18165.17 162.72 52832.05 88888.00 2005-11-17 04:12:04.900 321 18165.26 162.74 52832.04 88888.00 2005-11-17 04:12:05.400 321 18165.27 162.81 52831.97 88888.00 2005-11-17 04:12:05.900 321 18165.28 162.74 52831.91 88888.00 2005-11-17 04:12:06.400 321 18165.25 162.77 52831.87 88888.00 2005-11-17 04:12:06.900 321 18165.25 162.74 52831.82 88888.00 2005-11-17 04:12:07.400 321 18165.18 162.66 52831.82 88888.00 2005-11-17 04:12:07.900 321 18165.26 162.70 52831.77 88888.00 2005-11-17 04:12:08.400 321 18165.41 162.69 52831.72 88888.00 2005-11-17 04:12:08.900 321 18165.44 162.65 52831.71 88888.00 2005-11-17 04:12:09.400 321 18165.33 162.69 52831.66 88888.00 2005-11-17 04:12:09.900 321 18165.29 162.78 52831.79 88888.00 2005-11-17 04:12:10.400 321 18165.38 162.74 52831.74 88888.00 2005-11-17 04:12:10.900 321 18165.45 162.74 52831.72 88888.00 2005-11-17 04:12:11.400 321 18165.44 162.68 52831.87 88888.00 2005-11-17 04:12:11.900 321 18165.35 162.62 52831.99 88888.00 2005-11-17 04:12:12.400 321 18165.26 162.65 52831.97 88888.00 2005-11-17 04:12:12.900 321 18165.35 162.70 52831.87 88888.00 2005-11-17 04:12:13.400 321 18165.45 162.65 52831.96 88888.00 2005-11-17 04:12:13.900 321 18165.56 162.57 52832.05 88888.00 2005-11-17 04:12:14.400 321 18165.55 162.57 52832.06 88888.00 2005-11-17 04:12:14.900 321 18165.44 162.57 52832.06 88888.00 2005-11-17 04:12:15.400 321 18165.41 162.59 52831.94 88888.00 2005-11-17 04:12:15.900 321 18165.24 162.63 52831.91 88888.00 2005-11-17 04:12:16.400 321 18165.24 162.65 52831.98 88888.00 2005-11-17 04:12:16.900 321 18165.32 162.73 52831.99 88888.00 2005-11-17 04:12:17.400 321 18165.31 162.77 52831.90 88888.00 2005-11-17 04:12:17.900 321 18165.37 162.78 52831.90 88888.00 2005-11-17 04:12:18.400 321 18165.56 162.70 52831.98 88888.00 2005-11-17 04:12:18.900 321 18165.52 162.62 52832.12 88888.00 2005-11-17 04:12:19.400 321 18165.48 162.66 52832.07 88888.00 2005-11-17 04:12:19.900 321 18165.37 162.64 52832.04 88888.00 2005-11-17 04:12:20.400 321 18165.23 162.63 52831.97 88888.00 2005-11-17 04:12:20.900 321 18165.37 162.61 52831.94 88888.00 2005-11-17 04:12:21.400 321 18165.45 162.71 52831.84 88888.00 2005-11-17 04:12:21.900 321 18165.46 162.73 52831.84 88888.00 2005-11-17 04:12:22.400 321 18165.36 162.77 52831.83 88888.00 2005-11-17 04:12:22.900 321 18165.29 162.76 52831.91 88888.00 2005-11-17 04:12:23.400 321 18165.36 162.72 52831.83 88888.00 2005-11-17 04:12:23.900 321 18165.34 162.69 52831.82 88888.00 2005-11-17 04:12:24.400 321 18165.32 162.67 52831.91 88888.00 2005-11-17 04:12:24.900 321 18165.36 162.64 52831.88 88888.00 2005-11-17 04:12:25.400 321 18165.37 162.59 52831.96 88888.00 2005-11-17 04:12:25.900 321 18165.27 162.61 52831.96 88888.00 2005-11-17 04:12:26.400 321 18165.23 162.57 52831.96 88888.00 2005-11-17 04:12:26.900 321 18165.18 162.58 52832.00 88888.00 2005-11-17 04:12:27.400 321 18165.25 162.58 52832.05 88888.00 2005-11-17 04:12:27.900 321 18165.18 162.56 52832.07 88888.00 2005-11-17 04:12:28.400 321 18165.23 162.63 52831.91 88888.00 2005-11-17 04:12:28.900 321 18165.26 162.58 52831.85 88888.00 2005-11-17 04:12:29.400 321 18165.06 162.61 52831.83 88888.00 2005-11-17 04:12:29.900 321 18165.05 162.61 52831.76 88888.00 2005-11-17 04:12:30.400 321 18165.11 162.61 52831.75 88888.00 2005-11-17 04:12:30.900 321 18165.06 162.58 52831.71 88888.00 2005-11-17 04:12:31.400 321 18165.09 162.61 52831.72 88888.00 2005-11-17 04:12:31.900 321 18165.14 162.65 52831.73 88888.00 2005-11-17 04:12:32.400 321 18165.04 162.68 52831.78 88888.00 2005-11-17 04:12:32.900 321 18165.04 162.69 52831.88 88888.00 2005-11-17 04:12:33.400 321 18164.95 162.68 52831.83 88888.00 2005-11-17 04:12:33.900 321 18165.05 162.70 52831.84 88888.00 2005-11-17 04:12:34.400 321 18165.24 162.71 52831.78 88888.00 2005-11-17 04:12:34.900 321 18165.22 162.77 52831.78 88888.00 2005-11-17 04:12:35.400 321 18165.16 162.79 52831.86 88888.00 2005-11-17 04:12:35.900 321 18165.24 162.75 52831.89 88888.00 2005-11-17 04:12:36.400 321 18165.17 162.76 52831.91 88888.00 2005-11-17 04:12:36.900 321 18165.24 162.77 52831.97 88888.00 2005-11-17 04:12:37.400 321 18165.23 162.74 52831.98 88888.00 2005-11-17 04:12:37.900 321 18165.11 162.72 52832.01 88888.00 2005-11-17 04:12:38.400 321 18165.11 162.72 52832.02 88888.00 2005-11-17 04:12:38.900 321 18165.12 162.78 52832.09 88888.00 2005-11-17 04:12:39.400 321 18165.11 162.74 52831.98 88888.00 2005-11-17 04:12:39.900 321 18165.09 162.64 52831.90 88888.00 2005-11-17 04:12:40.400 321 18165.23 162.65 52831.93 88888.00 2005-11-17 04:12:40.900 321 18165.25 162.66 52831.89 88888.00 2005-11-17 04:12:41.400 321 18165.36 162.64 52832.07 88888.00 2005-11-17 04:12:41.900 321 18165.37 162.71 52832.04 88888.00 2005-11-17 04:12:42.400 321 18165.25 162.72 52832.06 88888.00 2005-11-17 04:12:42.900 321 18165.12 162.73 52832.12 88888.00 2005-11-17 04:12:43.400 321 18165.24 162.73 52832.10 88888.00 2005-11-17 04:12:43.900 321 18165.25 162.76 52832.08 88888.00 2005-11-17 04:12:44.400 321 18165.22 162.77 52832.02 88888.00 2005-11-17 04:12:44.900 321 18165.35 162.70 52831.96 88888.00 2005-11-17 04:12:45.400 321 18165.33 162.70 52831.94 88888.00 2005-11-17 04:12:45.900 321 18165.46 162.72 52831.93 88888.00 2005-11-17 04:12:46.400 321 18165.42 162.71 52831.98 88888.00 2005-11-17 04:12:46.900 321 18165.41 162.74 52832.00 88888.00 2005-11-17 04:12:47.400 321 18165.22 162.78 52831.95 88888.00 2005-11-17 04:12:47.900 321 18165.15 162.79 52832.09 88888.00 2005-11-17 04:12:48.400 321 18164.99 162.77 52832.07 88888.00 2005-11-17 04:12:48.900 321 18164.92 162.75 52832.11 88888.00 2005-11-17 04:12:49.400 321 18164.91 162.83 52832.07 88888.00 2005-11-17 04:12:49.900 321 18164.84 162.81 52831.93 88888.00 2005-11-17 04:12:50.400 321 18165.09 162.66 52831.97 88888.00 2005-11-17 04:12:50.900 321 18165.25 162.62 52832.01 88888.00 2005-11-17 04:12:51.400 321 18165.06 162.71 52831.97 88888.00 2005-11-17 04:12:51.900 321 18165.11 162.79 52831.95 88888.00 2005-11-17 04:12:52.400 321 18165.07 162.75 52831.88 88888.00 2005-11-17 04:12:52.900 321 18164.89 162.67 52831.82 88888.00 2005-11-17 04:12:53.400 321 18164.93 162.68 52831.74 88888.00 2005-11-17 04:12:53.900 321 18164.95 162.69 52831.76 88888.00 2005-11-17 04:12:54.400 321 18164.84 162.67 52831.74 88888.00 2005-11-17 04:12:54.900 321 18165.01 162.63 52831.75 88888.00 2005-11-17 04:12:55.400 321 18165.00 162.62 52831.71 88888.00 2005-11-17 04:12:55.900 321 18164.98 162.66 52831.75 88888.00 2005-11-17 04:12:56.400 321 18165.03 162.65 52831.87 88888.00 2005-11-17 04:12:56.900 321 18165.10 162.66 52831.89 88888.00 2005-11-17 04:12:57.400 321 18165.03 162.67 52831.84 88888.00 2005-11-17 04:12:57.900 321 18164.98 162.66 52831.83 88888.00 2005-11-17 04:12:58.400 321 18165.06 162.58 52831.77 88888.00 2005-11-17 04:12:58.900 321 18165.06 162.64 52831.91 88888.00 2005-11-17 04:12:59.400 321 18164.96 162.71 52831.96 88888.00 2005-11-17 04:12:59.900 321 18165.06 162.75 52831.89 88888.00 2005-11-17 04:13:00.400 321 18165.11 162.74 52831.94 88888.00 2005-11-17 04:13:00.900 321 18165.11 162.70 52831.91 88888.00 2005-11-17 04:13:01.400 321 18165.11 162.70 52831.86 88888.00 2005-11-17 04:13:01.900 321 18165.21 162.72 52831.87 88888.00 2005-11-17 04:13:02.400 321 18165.14 162.76 52831.81 88888.00 2005-11-17 04:13:02.900 321 18165.05 162.80 52831.84 88888.00 2005-11-17 04:13:03.400 321 18165.06 162.70 52831.86 88888.00 2005-11-17 04:13:03.900 321 18165.01 162.68 52831.88 88888.00 2005-11-17 04:13:04.400 321 18164.77 162.69 52831.91 88888.00 2005-11-17 04:13:04.900 321 18164.74 162.74 52831.86 88888.00 2005-11-17 04:13:05.400 321 18164.79 162.68 52831.68 88888.00 2005-11-17 04:13:05.900 321 18164.71 162.67 52831.75 88888.00 2005-11-17 04:13:06.400 321 18164.61 162.61 52831.89 88888.00 2005-11-17 04:13:06.900 321 18164.72 162.66 52831.94 88888.00 2005-11-17 04:13:07.400 321 18164.67 162.66 52831.99 88888.00 2005-11-17 04:13:07.900 321 18164.58 162.65 52831.82 88888.00 2005-11-17 04:13:08.400 321 18164.71 162.66 52831.75 88888.00 2005-11-17 04:13:08.900 321 18164.79 162.68 52831.83 88888.00 2005-11-17 04:13:09.400 321 18164.78 162.75 52831.94 88888.00 2005-11-17 04:13:09.900 321 18164.78 162.80 52831.89 88888.00 2005-11-17 04:13:10.400 321 18164.85 162.82 52831.88 88888.00 2005-11-17 04:13:10.900 321 18164.98 162.86 52831.87 88888.00 2005-11-17 04:13:11.400 321 18164.96 162.87 52831.79 88888.00 2005-11-17 04:13:11.900 321 18164.87 162.78 52831.78 88888.00 2005-11-17 04:13:12.400 321 18164.91 162.81 52831.83 88888.00 2005-11-17 04:13:12.900 321 18164.95 162.85 52831.84 88888.00 2005-11-17 04:13:13.400 321 18164.93 162.82 52831.85 88888.00 2005-11-17 04:13:13.900 321 18164.88 162.81 52831.90 88888.00 2005-11-17 04:13:14.400 321 18164.80 162.81 52831.88 88888.00 2005-11-17 04:13:14.900 321 18164.88 162.81 52831.83 88888.00 2005-11-17 04:13:15.400 321 18165.01 162.75 52831.76 88888.00 2005-11-17 04:13:15.900 321 18165.05 162.77 52831.64 88888.00 2005-11-17 04:13:16.400 321 18164.95 162.84 52831.67 88888.00 2005-11-17 04:13:16.900 321 18164.96 162.84 52831.66 88888.00 2005-11-17 04:13:17.400 321 18164.92 162.80 52831.58 88888.00 2005-11-17 04:13:17.900 321 18164.91 162.74 52831.64 88888.00 2005-11-17 04:13:18.400 321 18164.99 162.74 52831.62 88888.00 2005-11-17 04:13:18.900 321 18164.99 162.72 52831.86 88888.00 2005-11-17 04:13:19.400 321 18165.07 162.81 52831.86 88888.00 2005-11-17 04:13:19.900 321 18165.07 162.82 52831.76 88888.00 2005-11-17 04:13:20.400 321 18165.01 162.86 52831.83 88888.00 2005-11-17 04:13:20.900 321 18165.05 162.86 52831.79 88888.00 2005-11-17 04:13:21.400 321 18165.16 162.86 52831.74 88888.00 2005-11-17 04:13:21.900 321 18165.18 162.89 52831.75 88888.00 2005-11-17 04:13:22.400 321 18165.11 162.91 52831.79 88888.00 2005-11-17 04:13:22.900 321 18165.03 162.92 52831.75 88888.00 2005-11-17 04:13:23.400 321 18165.11 162.96 52831.70 88888.00 2005-11-17 04:13:23.900 321 18165.12 163.02 52831.75 88888.00 2005-11-17 04:13:24.400 321 18165.15 162.96 52831.66 88888.00 2005-11-17 04:13:24.900 321 18165.18 162.98 52831.66 88888.00 2005-11-17 04:13:25.400 321 18165.13 163.00 52831.65 88888.00 2005-11-17 04:13:25.900 321 18164.98 162.90 52831.74 88888.00 2005-11-17 04:13:26.400 321 18165.05 162.86 52831.82 88888.00 2005-11-17 04:13:26.900 321 18165.10 162.87 52831.76 88888.00 2005-11-17 04:13:27.400 321 18164.91 162.88 52831.70 88888.00 2005-11-17 04:13:27.900 321 18164.99 162.85 52831.74 88888.00 2005-11-17 04:13:28.400 321 18164.92 162.76 52831.83 88888.00 2005-11-17 04:13:28.900 321 18164.80 162.82 52831.73 88888.00 2005-11-17 04:13:29.400 321 18164.90 162.91 52831.71 88888.00 2005-11-17 04:13:29.900 321 18165.04 162.91 52831.73 88888.00 2005-11-17 04:13:30.400 321 18165.10 162.85 52831.78 88888.00 2005-11-17 04:13:30.900 321 18165.14 162.81 52831.77 88888.00 2005-11-17 04:13:31.400 321 18165.01 162.86 52831.62 88888.00 2005-11-17 04:13:31.900 321 18164.79 162.88 52831.56 88888.00 2005-11-17 04:13:32.400 321 18164.76 162.89 52831.46 88888.00 2005-11-17 04:13:32.900 321 18164.93 162.87 52831.44 88888.00 2005-11-17 04:13:33.400 321 18165.00 162.95 52831.49 88888.00 2005-11-17 04:13:33.900 321 18165.06 162.96 52831.50 88888.00 2005-11-17 04:13:34.400 321 18165.02 162.98 52831.53 88888.00 2005-11-17 04:13:34.900 321 18165.06 163.01 52831.48 88888.00 2005-11-17 04:13:35.400 321 18165.04 162.99 52831.49 88888.00 2005-11-17 04:13:35.900 321 18165.02 163.03 52831.63 88888.00 2005-11-17 04:13:36.400 321 18164.95 163.04 52831.50 88888.00 2005-11-17 04:13:36.900 321 18164.88 163.06 52831.49 88888.00 2005-11-17 04:13:37.400 321 18164.90 163.08 52831.55 88888.00 2005-11-17 04:13:37.900 321 18164.93 163.03 52831.64 88888.00 2005-11-17 04:13:38.400 321 18164.88 163.01 52831.65 88888.00 2005-11-17 04:13:38.900 321 18164.88 163.01 52831.60 88888.00 2005-11-17 04:13:39.400 321 18164.89 162.99 52831.58 88888.00 2005-11-17 04:13:39.900 321 18164.65 163.03 52831.55 88888.00 2005-11-17 04:13:40.400 321 18164.79 163.04 52831.61 88888.00 2005-11-17 04:13:40.900 321 18164.90 162.98 52831.65 88888.00 2005-11-17 04:13:41.400 321 18165.03 162.87 52831.59 88888.00 2005-11-17 04:13:41.900 321 18165.01 162.92 52831.63 88888.00 2005-11-17 04:13:42.400 321 18165.06 162.98 52831.63 88888.00 2005-11-17 04:13:42.900 321 18164.96 162.99 52831.73 88888.00 2005-11-17 04:13:43.400 321 18164.83 162.96 52831.63 88888.00 2005-11-17 04:13:43.900 321 18164.90 163.00 52831.64 88888.00 2005-11-17 04:13:44.400 321 18164.83 162.99 52831.76 88888.00 2005-11-17 04:13:44.900 321 18164.72 162.99 52831.73 88888.00 2005-11-17 04:13:45.400 321 18164.82 162.96 52831.65 88888.00 2005-11-17 04:13:45.900 321 18164.87 162.97 52831.71 88888.00 2005-11-17 04:13:46.400 321 18164.90 163.05 52831.76 88888.00 2005-11-17 04:13:46.900 321 18164.91 163.08 52831.63 88888.00 2005-11-17 04:13:47.400 321 18164.95 163.00 52831.49 88888.00 2005-11-17 04:13:47.900 321 18164.96 163.03 52831.47 88888.00 2005-11-17 04:13:48.400 321 18164.96 163.03 52831.48 88888.00 2005-11-17 04:13:48.900 321 18164.85 163.00 52831.53 88888.00 2005-11-17 04:13:49.400 321 18164.98 162.99 52831.44 88888.00 2005-11-17 04:13:49.900 321 18165.07 162.94 52831.58 88888.00 2005-11-17 04:13:50.400 321 18165.02 162.90 52831.65 88888.00 2005-11-17 04:13:50.900 321 18164.85 162.99 52831.48 88888.00 2005-11-17 04:13:51.400 321 18164.95 162.99 52831.48 88888.00 2005-11-17 04:13:51.900 321 18164.92 162.97 52831.50 88888.00 2005-11-17 04:13:52.400 321 18164.82 162.97 52831.58 88888.00 2005-11-17 04:13:52.900 321 18164.89 162.98 52831.72 88888.00 2005-11-17 04:13:53.400 321 18164.85 162.96 52831.75 88888.00 2005-11-17 04:13:53.900 321 18164.98 162.86 52831.76 88888.00 2005-11-17 04:13:54.400 321 18164.90 162.78 52831.68 88888.00 2005-11-17 04:13:54.900 321 18164.82 162.79 52831.55 88888.00 2005-11-17 04:13:55.400 321 18164.78 162.80 52831.54 88888.00 2005-11-17 04:13:55.900 321 18164.96 162.86 52831.55 88888.00 2005-11-17 04:13:56.400 321 18165.18 162.89 52831.58 88888.00 2005-11-17 04:13:56.900 321 18165.14 162.95 52831.56 88888.00 2005-11-17 04:13:57.400 321 18165.03 162.95 52831.51 88888.00 2005-11-17 04:13:57.900 321 18164.95 162.94 52831.60 88888.00 2005-11-17 04:13:58.400 321 18164.81 162.95 52831.62 88888.00 2005-11-17 04:13:58.900 321 18165.01 162.95 52831.55 88888.00 2005-11-17 04:13:59.400 321 18165.04 162.92 52831.56 88888.00 2005-11-17 04:13:59.900 321 18164.93 162.91 52831.59 88888.00 2005-11-17 04:14:00.400 321 18164.87 162.90 52831.59 88888.00 2005-11-17 04:14:00.900 321 18164.83 162.88 52831.60 88888.00 2005-11-17 04:14:01.400 321 18164.90 162.97 52831.44 88888.00 2005-11-17 04:14:01.900 321 18165.07 163.01 52831.38 88888.00 2005-11-17 04:14:02.400 321 18165.02 163.00 52831.52 88888.00 2005-11-17 04:14:02.900 321 18164.91 162.96 52831.65 88888.00 2005-11-17 04:14:03.400 321 18164.90 162.98 52831.64 88888.00 2005-11-17 04:14:03.900 321 18164.82 162.97 52831.64 88888.00 2005-11-17 04:14:04.400 321 18164.73 162.99 52831.54 88888.00 2005-11-17 04:14:04.900 321 18164.78 162.96 52831.52 88888.00 2005-11-17 04:14:05.400 321 18164.94 162.88 52831.46 88888.00 2005-11-17 04:14:05.900 321 18164.95 162.89 52831.52 88888.00 2005-11-17 04:14:06.400 321 18164.98 162.86 52831.60 88888.00 2005-11-17 04:14:06.900 321 18164.91 162.91 52831.52 88888.00 2005-11-17 04:14:07.400 321 18164.89 162.89 52831.66 88888.00 2005-11-17 04:14:07.900 321 18164.83 162.87 52831.73 88888.00 2005-11-17 04:14:08.400 321 18164.88 162.94 52831.61 88888.00 2005-11-17 04:14:08.900 321 18164.71 162.89 52831.56 88888.00 2005-11-17 04:14:09.400 321 18164.85 162.85 52831.63 88888.00 2005-11-17 04:14:09.900 321 18164.74 162.92 52831.70 88888.00 2005-11-17 04:14:10.400 321 18164.79 162.99 52831.79 88888.00 2005-11-17 04:14:10.900 321 18164.79 163.03 52831.75 88888.00 2005-11-17 04:14:11.400 321 18164.66 163.10 52831.79 88888.00 2005-11-17 04:14:11.900 321 18164.71 163.05 52831.83 88888.00 2005-11-17 04:14:12.400 321 18164.71 163.06 52831.73 88888.00 2005-11-17 04:14:12.900 321 18164.68 163.03 52831.70 88888.00 2005-11-17 04:14:13.400 321 18164.74 163.09 52831.66 88888.00 2005-11-17 04:14:13.900 321 18164.79 162.99 52831.66 88888.00 2005-11-17 04:14:14.400 321 18164.81 162.94 52831.76 88888.00 2005-11-17 04:14:14.900 321 18164.78 162.91 52831.71 88888.00 2005-11-17 04:14:15.400 321 18164.66 162.97 52831.67 88888.00 2005-11-17 04:14:15.900 321 18164.63 162.97 52831.72 88888.00 2005-11-17 04:14:16.400 321 18164.76 162.95 52831.74 88888.00 2005-11-17 04:14:16.900 321 18164.56 162.94 52831.78 88888.00 2005-11-17 04:14:17.400 321 18164.57 162.95 52831.75 88888.00 2005-11-17 04:14:17.900 321 18164.39 162.91 52831.79 88888.00 2005-11-17 04:14:18.400 321 18164.58 162.86 52831.84 88888.00 2005-11-17 04:14:18.900 321 18164.59 162.97 52831.76 88888.00 2005-11-17 04:14:19.400 321 18164.66 163.02 52831.74 88888.00 2005-11-17 04:14:19.900 321 18164.78 162.95 52831.79 88888.00 2005-11-17 04:14:20.400 321 18164.74 162.97 52831.81 88888.00 2005-11-17 04:14:20.900 321 18164.72 162.99 52831.75 88888.00 2005-11-17 04:14:21.400 321 18164.85 163.03 52831.66 88888.00 2005-11-17 04:14:21.900 321 18164.91 163.05 52831.64 88888.00 2005-11-17 04:14:22.400 321 18164.71 163.01 52831.71 88888.00 2005-11-17 04:14:22.900 321 18164.61 162.95 52831.61 88888.00 2005-11-17 04:14:23.400 321 18164.57 163.01 52831.56 88888.00 2005-11-17 04:14:23.900 321 18164.51 163.10 52831.50 88888.00 2005-11-17 04:14:24.400 321 18164.57 163.02 52831.64 88888.00 2005-11-17 04:14:24.900 321 18164.72 162.99 52831.63 88888.00 2005-11-17 04:14:25.400 321 18164.77 163.01 52831.53 88888.00 2005-11-17 04:14:25.900 321 18164.82 163.02 52831.65 88888.00 2005-11-17 04:14:26.400 321 18164.84 163.04 52831.58 88888.00 2005-11-17 04:14:26.900 321 18164.77 163.04 52831.46 88888.00 2005-11-17 04:14:27.400 321 18164.68 163.07 52831.46 88888.00 2005-11-17 04:14:27.900 321 18164.61 162.99 52831.53 88888.00 2005-11-17 04:14:28.400 321 18164.74 163.02 52831.60 88888.00 2005-11-17 04:14:28.900 321 18164.85 162.99 52831.50 88888.00 2005-11-17 04:14:29.400 321 18164.82 162.99 52831.48 88888.00 2005-11-17 04:14:29.900 321 18164.89 163.04 52831.48 88888.00 2005-11-17 04:14:30.400 321 18164.91 163.05 52831.44 88888.00 2005-11-17 04:14:30.900 321 18164.85 163.01 52831.50 88888.00 2005-11-17 04:14:31.400 321 18164.94 162.99 52831.49 88888.00 2005-11-17 04:14:31.900 321 18164.83 162.94 52831.39 88888.00 2005-11-17 04:14:32.400 321 18164.68 162.94 52831.48 88888.00 2005-11-17 04:14:32.900 321 18164.51 162.94 52831.41 88888.00 2005-11-17 04:14:33.400 321 18164.44 162.97 52831.46 88888.00 2005-11-17 04:14:33.900 321 18164.72 162.99 52831.41 88888.00 2005-11-17 04:14:34.400 321 18164.78 163.02 52831.37 88888.00 2005-11-17 04:14:34.900 321 18164.70 163.06 52831.37 88888.00 2005-11-17 04:14:35.400 321 18164.78 163.04 52831.33 88888.00 2005-11-17 04:14:35.900 321 18164.81 163.09 52831.38 88888.00 2005-11-17 04:14:36.400 321 18164.91 163.07 52831.43 88888.00 2005-11-17 04:14:36.900 321 18164.88 163.08 52831.50 88888.00 2005-11-17 04:14:37.400 321 18164.81 163.14 52831.62 88888.00 2005-11-17 04:14:37.900 321 18164.90 163.17 52831.61 88888.00 2005-11-17 04:14:38.400 321 18164.93 163.15 52831.59 88888.00 2005-11-17 04:14:38.900 321 18164.93 163.14 52831.53 88888.00 2005-11-17 04:14:39.400 321 18164.98 163.07 52831.49 88888.00 2005-11-17 04:14:39.900 321 18165.01 163.07 52831.43 88888.00 2005-11-17 04:14:40.400 321 18164.94 163.08 52831.50 88888.00 2005-11-17 04:14:40.900 321 18164.93 163.10 52831.54 88888.00 2005-11-17 04:14:41.400 321 18164.90 163.01 52831.55 88888.00 2005-11-17 04:14:41.900 321 18164.82 162.94 52831.58 88888.00 2005-11-17 04:14:42.400 321 18164.84 162.92 52831.60 88888.00 2005-11-17 04:14:42.900 321 18164.89 162.99 52831.53 88888.00 2005-11-17 04:14:43.400 321 18164.99 162.97 52831.53 88888.00 2005-11-17 04:14:43.900 321 18165.02 162.96 52831.47 88888.00 2005-11-17 04:14:44.400 321 18164.95 163.00 52831.42 88888.00 2005-11-17 04:14:44.900 321 18164.98 163.08 52831.39 88888.00 2005-11-17 04:14:45.400 321 18164.95 163.12 52831.52 88888.00 2005-11-17 04:14:45.900 321 18164.87 163.14 52831.70 88888.00 2005-11-17 04:14:46.400 321 18164.80 163.15 52831.56 88888.00 2005-11-17 04:14:46.900 321 18164.98 163.11 52831.51 88888.00 2005-11-17 04:14:47.400 321 18164.94 163.04 52831.53 88888.00 2005-11-17 04:14:47.900 321 18164.82 162.90 52831.65 88888.00 2005-11-17 04:14:48.400 321 18164.80 162.84 52831.55 88888.00 2005-11-17 04:14:48.900 321 18164.77 162.86 52831.51 88888.00 2005-11-17 04:14:49.400 321 18164.76 162.96 52831.59 88888.00 2005-11-17 04:14:49.900 321 18164.72 162.95 52831.58 88888.00 2005-11-17 04:14:50.400 321 18164.62 163.00 52831.65 88888.00 2005-11-17 04:14:50.900 321 18164.60 162.97 52831.55 88888.00 2005-11-17 04:14:51.400 321 18164.76 162.91 52831.56 88888.00 2005-11-17 04:14:51.900 321 18164.71 162.99 52831.61 88888.00 2005-11-17 04:14:52.400 321 18164.73 163.02 52831.60 88888.00 2005-11-17 04:14:52.900 321 18164.93 162.99 52831.67 88888.00 2005-11-17 04:14:53.400 321 18164.98 163.06 52831.71 88888.00 2005-11-17 04:14:53.900 321 18164.99 163.03 52831.71 88888.00 2005-11-17 04:14:54.400 321 18164.94 163.04 52831.61 88888.00 2005-11-17 04:14:54.900 321 18164.81 162.99 52831.67 88888.00 2005-11-17 04:14:55.400 321 18164.78 162.92 52831.67 88888.00 2005-11-17 04:14:55.900 321 18164.87 162.96 52831.55 88888.00 2005-11-17 04:14:56.400 321 18164.91 163.02 52831.51 88888.00 2005-11-17 04:14:56.900 321 18164.74 162.99 52831.54 88888.00 2005-11-17 04:14:57.400 321 18164.78 162.95 52831.53 88888.00 2005-11-17 04:14:57.900 321 18164.81 162.94 52831.53 88888.00 2005-11-17 04:14:58.400 321 18164.74 162.95 52831.63 88888.00 2005-11-17 04:14:58.900 321 18164.76 162.98 52831.66 88888.00 2005-11-17 04:14:59.400 321 18164.71 162.94 52831.67 88888.00 2005-11-17 04:14:59.900 321 18164.58 162.94 52831.72 88888.00 2005-11-17 04:15:00.400 321 18164.55 162.95 52831.74 88888.00 2005-11-17 04:15:00.900 321 18164.57 162.96 52831.68 88888.00 2005-11-17 04:15:01.400 321 18164.58 162.91 52831.61 88888.00 2005-11-17 04:15:01.900 321 18164.73 162.95 52831.60 88888.00 2005-11-17 04:15:02.400 321 18164.94 162.92 52831.54 88888.00 2005-11-17 04:15:02.900 321 18164.91 162.91 52831.65 88888.00 2005-11-17 04:15:03.400 321 18164.92 162.99 52831.72 88888.00 2005-11-17 04:15:03.900 321 18164.87 162.99 52831.73 88888.00 2005-11-17 04:15:04.400 321 18164.91 162.91 52831.64 88888.00 2005-11-17 04:15:04.900 321 18164.98 162.96 52831.63 88888.00 2005-11-17 04:15:05.400 321 18164.90 163.07 52831.63 88888.00 2005-11-17 04:15:05.900 321 18164.85 163.05 52831.66 88888.00 2005-11-17 04:15:06.400 321 18164.91 162.94 52831.56 88888.00 2005-11-17 04:15:06.900 321 18164.85 162.88 52831.56 88888.00 2005-11-17 04:15:07.400 321 18164.83 162.86 52831.53 88888.00 2005-11-17 04:15:07.900 321 18164.91 162.96 52831.53 88888.00 2005-11-17 04:15:08.400 321 18164.87 162.95 52831.49 88888.00 2005-11-17 04:15:08.900 321 18164.81 162.91 52831.51 88888.00 2005-11-17 04:15:09.400 321 18164.69 162.94 52831.56 88888.00 2005-11-17 04:15:09.900 321 18164.71 162.88 52831.56 88888.00 2005-11-17 04:15:10.400 321 18164.93 162.87 52831.55 88888.00 2005-11-17 04:15:10.900 321 18165.07 162.88 52831.65 88888.00 2005-11-17 04:15:11.400 321 18164.91 162.87 52831.62 88888.00 2005-11-17 04:15:11.900 321 18164.79 162.87 52831.65 88888.00 2005-11-17 04:15:12.400 321 18164.87 162.81 52831.55 88888.00 2005-11-17 04:15:12.900 321 18164.77 162.78 52831.60 88888.00 2005-11-17 04:15:13.400 321 18164.87 162.86 52831.63 88888.00 2005-11-17 04:15:13.900 321 18165.00 162.88 52831.49 88888.00 2005-11-17 04:15:14.400 321 18165.05 162.80 52831.42 88888.00 2005-11-17 04:15:14.900 321 18165.13 162.71 52831.53 88888.00 2005-11-17 04:15:15.400 321 18165.09 162.81 52831.56 88888.00 2005-11-17 04:15:15.900 321 18164.98 162.89 52831.62 88888.00 2005-11-17 04:15:16.400 321 18164.99 162.90 52831.58 88888.00 2005-11-17 04:15:16.900 321 18164.91 162.94 52831.65 88888.00 2005-11-17 04:15:17.400 321 18165.00 162.96 52831.75 88888.00 2005-11-17 04:15:17.900 321 18164.82 162.97 52831.83 88888.00 2005-11-17 04:15:18.400 321 18164.76 162.99 52831.78 88888.00 2005-11-17 04:15:18.900 321 18164.69 163.05 52831.76 88888.00 2005-11-17 04:15:19.400 321 18164.70 163.04 52831.78 88888.00 2005-11-17 04:15:19.900 321 18164.82 163.07 52831.70 88888.00 2005-11-17 04:15:20.400 321 18164.80 163.04 52831.76 88888.00 2005-11-17 04:15:20.900 321 18164.93 162.96 52831.78 88888.00 2005-11-17 04:15:21.400 321 18164.99 162.96 52831.71 88888.00 2005-11-17 04:15:21.900 321 18164.93 162.95 52831.63 88888.00 2005-11-17 04:15:22.400 321 18164.92 162.99 52831.58 88888.00 2005-11-17 04:15:22.900 321 18164.99 163.00 52831.72 88888.00 2005-11-17 04:15:23.397 321 18164.94 163.01 52831.73 88888.00 2005-11-17 04:15:23.907 321 18164.84 162.89 52831.66 88888.00 2005-11-17 04:15:24.407 321 18164.80 162.96 52831.67 88888.00 2005-11-17 04:15:24.907 321 18164.76 162.96 52831.70 88888.00 2005-11-17 04:15:25.407 321 18164.69 162.94 52831.75 88888.00 2005-11-17 04:15:25.907 321 18164.62 162.91 52831.70 88888.00 2005-11-17 04:15:26.407 321 18164.71 162.92 52831.71 88888.00 2005-11-17 04:15:26.907 321 18164.92 162.95 52831.71 88888.00 2005-11-17 04:15:27.407 321 18164.85 163.00 52831.65 88888.00 2005-11-17 04:15:27.907 321 18164.77 162.96 52831.75 88888.00 2005-11-17 04:15:28.407 321 18164.84 162.90 52831.77 88888.00 2005-11-17 04:15:28.907 321 18164.71 162.91 52831.78 88888.00 2005-11-17 04:15:29.407 321 18164.68 162.83 52831.77 88888.00 2005-11-17 04:15:29.907 321 18164.79 162.82 52831.83 88888.00 2005-11-17 04:15:30.407 321 18164.79 162.77 52831.82 88888.00 2005-11-17 04:15:30.907 321 18164.60 162.90 52831.78 88888.00 2005-11-17 04:15:31.407 321 18164.67 163.01 52831.74 88888.00 2005-11-17 04:15:31.907 321 18164.66 162.97 52831.79 88888.00 2005-11-17 04:15:32.407 321 18164.73 162.94 52831.79 88888.00 2005-11-17 04:15:32.907 321 18164.81 162.92 52831.75 88888.00 2005-11-17 04:15:33.407 321 18164.78 162.90 52831.64 88888.00 2005-11-17 04:15:33.907 321 18164.73 162.92 52831.63 88888.00 2005-11-17 04:15:34.407 321 18164.72 162.90 52831.66 88888.00 2005-11-17 04:15:34.907 321 18164.77 162.91 52831.61 88888.00 2005-11-17 04:15:35.407 321 18164.66 163.01 52831.55 88888.00 2005-11-17 04:15:35.907 321 18164.58 162.98 52831.61 88888.00 2005-11-17 04:15:36.407 321 18164.60 162.90 52831.65 88888.00 2005-11-17 04:15:36.907 321 18164.72 162.86 52831.63 88888.00 2005-11-17 04:15:37.407 321 18164.81 162.89 52831.72 88888.00 2005-11-17 04:15:37.907 321 18164.73 162.89 52831.78 88888.00 2005-11-17 04:15:38.407 321 18164.74 162.90 52831.74 88888.00 2005-11-17 04:15:38.907 321 18164.79 162.87 52831.74 88888.00 2005-11-17 04:15:39.407 321 18164.65 162.86 52831.73 88888.00 2005-11-17 04:15:39.907 321 18164.85 162.88 52831.71 88888.00 2005-11-17 04:15:40.407 321 18164.89 162.94 52831.71 88888.00 2005-11-17 04:15:40.907 321 18164.94 162.94 52831.76 88888.00 2005-11-17 04:15:41.407 321 18164.94 162.94 52831.83 88888.00 2005-11-17 04:15:41.907 321 18164.70 162.98 52831.86 88888.00 2005-11-17 04:15:42.407 321 18164.72 162.96 52831.86 88888.00 2005-11-17 04:15:42.907 321 18164.98 162.90 52831.77 88888.00 2005-11-17 04:15:43.407 321 18165.07 162.92 52831.83 88888.00 2005-11-17 04:15:43.907 321 18165.05 162.94 52831.65 88888.00 2005-11-17 04:15:44.407 321 18165.04 162.83 52831.65 88888.00 2005-11-17 04:15:44.907 321 18164.92 162.84 52831.68 88888.00 2005-11-17 04:15:45.407 321 18165.01 162.90 52831.56 88888.00 2005-11-17 04:15:45.907 321 18165.03 162.95 52831.55 88888.00 2005-11-17 04:15:46.407 321 18165.03 162.95 52831.56 88888.00 2005-11-17 04:15:46.907 321 18165.05 162.94 52831.65 88888.00 2005-11-17 04:15:47.407 321 18164.93 162.92 52831.55 88888.00 2005-11-17 04:15:47.907 321 18164.89 162.92 52831.56 88888.00 2005-11-17 04:15:48.407 321 18164.78 162.92 52831.54 88888.00 2005-11-17 04:15:48.907 321 18164.73 162.85 52831.44 88888.00 2005-11-17 04:15:49.407 321 18164.78 162.82 52831.37 88888.00 2005-11-17 04:15:49.907 321 18164.88 162.86 52831.39 88888.00 2005-11-17 04:15:50.407 321 18164.95 162.90 52831.44 88888.00 2005-11-17 04:15:50.907 321 18164.95 162.91 52831.41 88888.00 2005-11-17 04:15:51.407 321 18164.94 162.98 52831.40 88888.00 2005-11-17 04:15:51.907 321 18165.01 162.98 52831.46 88888.00 2005-11-17 04:15:52.407 321 18164.88 162.97 52831.58 88888.00 2005-11-17 04:15:52.907 321 18164.91 162.81 52831.63 88888.00 2005-11-17 04:15:53.407 321 18164.95 162.87 52831.56 88888.00 2005-11-17 04:15:53.907 321 18164.76 162.95 52831.46 88888.00 2005-11-17 04:15:54.407 321 18164.72 162.99 52831.38 88888.00 2005-11-17 04:15:54.907 321 18164.72 162.96 52831.46 88888.00 2005-11-17 04:15:55.407 321 18164.95 162.91 52831.52 88888.00 2005-11-17 04:15:55.907 321 18164.85 162.96 52831.53 88888.00 2005-11-17 04:15:56.407 321 18164.88 162.95 52831.53 88888.00 2005-11-17 04:15:56.907 321 18164.80 162.96 52831.53 88888.00 2005-11-17 04:15:57.407 321 18164.77 162.97 52831.63 88888.00 2005-11-17 04:15:57.907 321 18164.80 162.92 52831.56 88888.00 2005-11-17 04:15:58.407 321 18164.74 162.89 52831.56 88888.00 2005-11-17 04:15:58.907 321 18164.58 162.88 52831.54 88888.00 2005-11-17 04:15:59.407 321 18164.74 162.98 52831.59 88888.00 2005-11-17 04:15:59.907 321 18164.77 162.99 52831.55 88888.00 2005-11-17 04:16:00.407 321 18164.60 162.98 52831.58 88888.00 2005-11-17 04:16:00.907 321 18164.57 162.95 52831.46 88888.00 2005-11-17 04:16:01.407 321 18164.62 162.92 52831.55 88888.00 2005-11-17 04:16:01.907 321 18164.61 163.01 52831.58 88888.00 2005-11-17 04:16:02.407 321 18164.58 163.05 52831.50 88888.00 2005-11-17 04:16:02.907 321 18164.73 163.06 52831.60 88888.00 2005-11-17 04:16:03.407 321 18164.76 163.05 52831.52 88888.00 2005-11-17 04:16:03.907 321 18164.72 162.99 52831.51 88888.00 2005-11-17 04:16:04.407 321 18164.83 162.97 52831.48 88888.00 2005-11-17 04:16:04.907 321 18164.71 162.96 52831.52 88888.00 2005-11-17 04:16:05.407 321 18164.83 162.94 52831.55 88888.00 2005-11-17 04:16:05.907 321 18164.73 162.92 52831.70 88888.00 2005-11-17 04:16:06.407 321 18164.71 162.91 52831.77 88888.00 2005-11-17 04:16:06.907 321 18164.94 162.95 52831.72 88888.00 2005-11-17 04:16:07.407 321 18165.02 162.90 52831.65 88888.00 2005-11-17 04:16:07.907 321 18165.05 162.95 52831.76 88888.00 2005-11-17 04:16:08.407 321 18165.09 162.98 52831.75 88888.00 2005-11-17 04:16:08.907 321 18165.06 163.01 52831.70 88888.00 2005-11-17 04:16:09.407 321 18164.87 163.03 52831.55 88888.00 2005-11-17 04:16:09.907 321 18164.83 162.97 52831.66 88888.00 2005-11-17 04:16:10.407 321 18164.82 162.94 52831.70 88888.00 2005-11-17 04:16:10.907 321 18164.82 162.95 52831.63 88888.00 2005-11-17 04:16:11.407 321 18164.88 162.98 52831.60 88888.00 2005-11-17 04:16:11.907 321 18164.84 162.92 52831.64 88888.00 2005-11-17 04:16:12.407 321 18164.85 162.96 52831.61 88888.00 2005-11-17 04:16:12.907 321 18164.73 163.01 52831.63 88888.00 2005-11-17 04:16:13.407 321 18164.76 163.05 52831.64 88888.00 2005-11-17 04:16:13.907 321 18164.76 163.02 52831.61 88888.00 2005-11-17 04:16:14.407 321 18164.70 163.01 52831.53 88888.00 2005-11-17 04:16:14.907 321 18164.83 163.03 52831.53 88888.00 2005-11-17 04:16:15.407 321 18164.74 163.01 52831.55 88888.00 2005-11-17 04:16:15.907 321 18164.67 163.01 52831.56 88888.00 2005-11-17 04:16:16.407 321 18164.71 163.03 52831.53 88888.00 2005-11-17 04:16:16.907 321 18164.71 162.97 52831.56 88888.00 2005-11-17 04:16:17.407 321 18164.70 162.98 52831.59 88888.00 2005-11-17 04:16:17.907 321 18164.73 162.90 52831.58 88888.00 2005-11-17 04:16:18.407 321 18164.82 162.91 52831.56 88888.00 2005-11-17 04:16:18.907 321 18164.77 163.01 52831.52 88888.00 2005-11-17 04:16:19.407 321 18164.68 163.01 52831.53 88888.00 2005-11-17 04:16:19.907 321 18164.85 162.90 52831.64 88888.00 2005-11-17 04:16:20.407 321 18164.92 162.83 52831.58 88888.00 2005-11-17 04:16:20.907 321 18164.74 162.77 52831.66 88888.00 2005-11-17 04:16:21.407 321 18164.72 162.76 52831.64 88888.00 2005-11-17 04:16:21.907 321 18164.78 162.77 52831.67 88888.00 2005-11-17 04:16:22.407 321 18164.91 162.81 52831.79 88888.00 2005-11-17 04:16:22.907 321 18165.00 162.82 52831.84 88888.00 2005-11-17 04:16:23.407 321 18165.05 162.84 52831.65 88888.00 2005-11-17 04:16:23.907 321 18165.01 162.79 52831.59 88888.00 2005-11-17 04:16:24.407 321 18165.02 162.73 52831.71 88888.00 2005-11-17 04:16:24.907 321 18165.03 162.79 52831.73 88888.00 2005-11-17 04:16:25.407 321 18165.02 162.75 52831.62 88888.00 2005-11-17 04:16:25.907 321 18164.93 162.73 52831.63 88888.00 2005-11-17 04:16:26.407 321 18165.04 162.82 52831.64 88888.00 2005-11-17 04:16:26.907 321 18165.11 162.82 52831.68 88888.00 2005-11-17 04:16:27.407 321 18165.10 162.75 52831.63 88888.00 2005-11-17 04:16:27.907 321 18165.04 162.85 52831.75 88888.00 2005-11-17 04:16:28.407 321 18165.06 162.84 52831.65 88888.00 2005-11-17 04:16:28.907 321 18165.02 162.77 52831.39 88888.00 2005-11-17 04:16:29.407 321 18164.96 162.77 52831.48 88888.00 2005-11-17 04:16:29.907 321 18164.92 162.82 52831.55 88888.00 2005-11-17 04:16:30.407 321 18164.83 162.84 52831.63 88888.00 2005-11-17 04:16:30.907 321 18164.80 162.89 52831.62 88888.00 2005-11-17 04:16:31.407 321 18164.78 162.94 52831.63 88888.00 2005-11-17 04:16:31.907 321 18164.88 162.89 52831.68 88888.00 2005-11-17 04:16:32.407 321 18164.96 162.88 52831.63 88888.00 2005-11-17 04:16:32.907 321 18164.80 162.83 52831.61 88888.00 2005-11-17 04:16:33.407 321 18164.81 162.87 52831.73 88888.00 2005-11-17 04:16:33.907 321 18164.78 162.90 52831.88 88888.00 2005-11-17 04:16:34.407 321 18164.74 162.88 52831.93 88888.00 2005-11-17 04:16:34.907 321 18164.92 162.86 52831.78 88888.00 2005-11-17 04:16:35.407 321 18164.89 162.77 52831.72 88888.00 2005-11-17 04:16:35.907 321 18164.68 162.74 52831.74 88888.00 2005-11-17 04:16:36.407 321 18164.80 162.64 52831.73 88888.00 2005-11-17 04:16:36.907 321 18164.87 162.75 52831.78 88888.00 2005-11-17 04:16:37.407 321 18164.81 162.75 52831.73 88888.00 2005-11-17 04:16:37.907 321 18164.88 162.66 52831.68 88888.00 2005-11-17 04:16:38.407 321 18164.90 162.73 52831.70 88888.00 2005-11-17 04:16:38.907 321 18164.80 162.84 52831.72 88888.00 2005-11-17 04:16:39.407 321 18164.78 162.85 52831.71 88888.00 2005-11-17 04:16:39.907 321 18164.67 162.87 52831.74 88888.00 2005-11-17 04:16:40.407 321 18164.76 162.85 52831.76 88888.00 2005-11-17 04:16:40.907 321 18164.90 162.78 52831.79 88888.00 2005-11-17 04:16:41.407 321 18164.81 162.76 52831.79 88888.00 2005-11-17 04:16:41.907 321 18164.80 162.75 52831.67 88888.00 2005-11-17 04:16:42.407 321 18164.81 162.80 52831.58 88888.00 2005-11-17 04:16:42.907 321 18164.74 162.78 52831.60 88888.00 2005-11-17 04:16:43.407 321 18164.70 162.80 52831.58 88888.00 2005-11-17 04:16:43.907 321 18164.76 162.80 52831.52 88888.00 2005-11-17 04:16:44.407 321 18164.88 162.79 52831.59 88888.00 2005-11-17 04:16:44.907 321 18164.90 162.83 52831.43 88888.00 2005-11-17 04:16:45.407 321 18164.79 162.88 52831.43 88888.00 2005-11-17 04:16:45.907 321 18164.87 162.82 52831.41 88888.00 2005-11-17 04:16:46.407 321 18164.84 162.83 52831.36 88888.00 2005-11-17 04:16:46.907 321 18164.91 162.89 52831.35 88888.00 2005-11-17 04:16:47.407 321 18164.95 162.94 52831.37 88888.00 2005-11-17 04:16:47.907 321 18164.84 162.90 52831.42 88888.00 2005-11-17 04:16:48.407 321 18164.60 162.90 52831.47 88888.00 2005-11-17 04:16:48.907 321 18164.71 162.89 52831.39 88888.00 2005-11-17 04:16:49.407 321 18164.82 162.88 52831.33 88888.00 2005-11-17 04:16:49.907 321 18164.77 162.83 52831.41 88888.00 2005-11-17 04:16:50.407 321 18164.85 162.82 52831.44 88888.00 2005-11-17 04:16:50.907 321 18164.80 162.86 52831.30 88888.00 2005-11-17 04:16:51.407 321 18164.88 162.87 52831.26 88888.00 2005-11-17 04:16:51.907 321 18164.89 162.89 52831.31 88888.00 2005-11-17 04:16:52.407 321 18164.96 162.86 52831.40 88888.00 2005-11-17 04:16:52.907 321 18165.00 162.85 52831.48 88888.00 2005-11-17 04:16:53.407 321 18165.03 162.84 52831.42 88888.00 2005-11-17 04:16:53.907 321 18164.98 162.82 52831.54 88888.00 2005-11-17 04:16:54.407 321 18164.98 162.82 52831.46 88888.00 2005-11-17 04:16:54.907 321 18164.92 162.82 52831.52 88888.00 2005-11-17 04:16:55.407 321 18165.04 162.84 52831.47 88888.00 2005-11-17 04:16:55.907 321 18165.02 162.84 52831.40 88888.00 2005-11-17 04:16:56.407 321 18164.92 162.84 52831.50 88888.00 2005-11-17 04:16:56.907 321 18164.88 162.85 52831.54 88888.00 2005-11-17 04:16:57.407 321 18164.83 162.76 52831.49 88888.00 2005-11-17 04:16:57.907 321 18164.81 162.74 52831.47 88888.00 2005-11-17 04:16:58.407 321 18164.76 162.74 52831.51 88888.00 2005-11-17 04:16:58.907 321 18164.68 162.79 52831.50 88888.00 2005-11-17 04:16:59.407 321 18164.74 162.76 52831.50 88888.00 2005-11-17 04:16:59.907 321 18164.73 162.74 52831.44 88888.00 2005-11-17 04:17:00.407 321 18164.72 162.71 52831.43 88888.00 2005-11-17 04:17:00.907 321 18164.71 162.64 52831.40 88888.00 2005-11-17 04:17:01.407 321 18164.65 162.61 52831.49 88888.00 2005-11-17 04:17:01.907 321 18164.36 162.61 52831.50 88888.00 2005-11-17 04:17:02.407 321 18164.23 162.61 52831.56 88888.00 2005-11-17 04:17:02.907 321 18164.37 162.59 52831.50 88888.00 2005-11-17 04:17:03.407 321 18164.34 162.63 52831.38 88888.00 2005-11-17 04:17:03.907 321 18164.36 162.61 52831.49 88888.00 2005-11-17 04:17:04.407 321 18164.46 162.49 52831.49 88888.00 2005-11-17 04:17:04.907 321 18164.39 162.52 52831.46 88888.00 2005-11-17 04:17:05.407 321 18164.41 162.55 52831.43 88888.00 2005-11-17 04:17:05.907 321 18164.42 162.55 52831.46 88888.00 2005-11-17 04:17:06.407 321 18164.58 162.55 52831.40 88888.00 2005-11-17 04:17:06.907 321 18164.71 162.57 52831.38 88888.00 2005-11-17 04:17:07.407 321 18164.71 162.55 52831.39 88888.00 2005-11-17 04:17:07.907 321 18164.68 162.52 52831.46 88888.00 2005-11-17 04:17:08.407 321 18164.71 162.52 52831.43 88888.00 2005-11-17 04:17:08.907 321 18164.79 162.53 52831.31 88888.00 2005-11-17 04:17:09.407 321 18164.85 162.51 52831.25 88888.00 2005-11-17 04:17:09.907 321 18164.85 162.55 52831.20 88888.00 2005-11-17 04:17:10.407 321 18164.70 162.53 52831.26 88888.00 2005-11-17 04:17:10.907 321 18164.69 162.51 52831.23 88888.00 2005-11-17 04:17:11.407 321 18164.84 162.53 52831.12 88888.00 2005-11-17 04:17:11.907 321 18164.81 162.57 52831.06 88888.00 2005-11-17 04:17:12.407 321 18164.95 162.57 52831.16 88888.00 2005-11-17 04:17:12.907 321 18165.10 162.66 52831.31 88888.00 2005-11-17 04:17:13.407 321 18165.02 162.69 52831.40 88888.00 2005-11-17 04:17:13.907 321 18164.91 162.63 52831.41 88888.00 2005-11-17 04:17:14.407 321 18164.87 162.67 52831.31 88888.00 2005-11-17 04:17:14.907 321 18164.85 162.69 52831.26 88888.00 2005-11-17 04:17:15.407 321 18164.91 162.63 52831.23 88888.00 2005-11-17 04:17:15.907 321 18164.83 162.74 52831.32 88888.00 2005-11-17 04:17:16.407 321 18164.78 162.71 52831.40 88888.00 2005-11-17 04:17:16.907 321 18164.77 162.73 52831.35 88888.00 2005-11-17 04:17:17.407 321 18164.87 162.75 52831.36 88888.00 2005-11-17 04:17:17.907 321 18165.00 162.70 52831.48 88888.00 2005-11-17 04:17:18.407 321 18164.91 162.77 52831.51 88888.00 2005-11-17 04:17:18.907 321 18164.92 162.77 52831.46 88888.00 2005-11-17 04:17:19.407 321 18164.88 162.78 52831.46 88888.00 2005-11-17 04:17:19.907 321 18164.84 162.78 52831.42 88888.00 2005-11-17 04:17:20.407 321 18165.01 162.74 52831.32 88888.00 2005-11-17 04:17:20.907 321 18165.06 162.76 52831.26 88888.00 2005-11-17 04:17:21.407 321 18164.98 162.83 52831.25 88888.00 2005-11-17 04:17:21.907 321 18164.88 162.79 52831.13 88888.00 2005-11-17 04:17:22.407 321 18164.77 162.79 52831.14 88888.00 2005-11-17 04:17:22.907 321 18164.62 162.66 52831.14 88888.00 2005-11-17 04:17:23.407 321 18164.62 162.56 52831.16 88888.00 2005-11-17 04:17:23.907 321 18164.82 162.64 52831.16 88888.00 2005-11-17 04:17:24.407 321 18164.78 162.67 52831.16 88888.00 2005-11-17 04:17:24.907 321 18164.81 162.65 52831.16 88888.00 2005-11-17 04:17:25.407 321 18164.90 162.56 52831.21 88888.00 2005-11-17 04:17:25.907 321 18164.95 162.56 52831.27 88888.00 2005-11-17 04:17:26.407 321 18164.79 162.65 52831.27 88888.00 2005-11-17 04:17:26.907 321 18164.74 162.69 52831.30 88888.00 2005-11-17 04:17:27.407 321 18164.74 162.69 52831.32 88888.00 2005-11-17 04:17:27.907 321 18164.62 162.74 52831.31 88888.00 2005-11-17 04:17:28.407 321 18164.78 162.78 52831.47 88888.00 2005-11-17 04:17:28.907 321 18164.98 162.70 52831.48 88888.00 2005-11-17 04:17:29.407 321 18164.80 162.68 52831.35 88888.00 2005-11-17 04:17:29.907 321 18164.77 162.62 52831.37 88888.00 2005-11-17 04:17:30.407 321 18164.84 162.64 52831.46 88888.00 2005-11-17 04:17:30.907 321 18164.84 162.58 52831.37 88888.00 2005-11-17 04:17:31.407 321 18164.91 162.55 52831.30 88888.00 2005-11-17 04:17:31.907 321 18164.93 162.56 52831.35 88888.00 2005-11-17 04:17:32.407 321 18164.96 162.54 52831.38 88888.00 2005-11-17 04:17:32.907 321 18165.03 162.57 52831.36 88888.00 2005-11-17 04:17:33.407 321 18164.99 162.56 52831.28 88888.00 2005-11-17 04:17:33.907 321 18164.94 162.55 52831.30 88888.00 2005-11-17 04:17:34.407 321 18164.96 162.53 52831.39 88888.00 2005-11-17 04:17:34.907 321 18164.83 162.54 52831.42 88888.00 2005-11-17 04:17:35.407 321 18164.68 162.54 52831.39 88888.00 2005-11-17 04:17:35.907 321 18164.70 162.57 52831.35 88888.00 2005-11-17 04:17:36.407 321 18164.70 162.64 52831.39 88888.00 2005-11-17 04:17:36.907 321 18164.72 162.56 52831.48 88888.00 2005-11-17 04:17:37.407 321 18164.77 162.36 52831.43 88888.00 2005-11-17 04:17:37.907 321 18164.83 162.36 52831.44 88888.00 2005-11-17 04:17:38.407 321 18164.70 162.41 52831.49 88888.00 2005-11-17 04:17:38.907 321 18164.66 162.40 52831.48 88888.00 2005-11-17 04:17:39.407 321 18164.68 162.48 52831.48 88888.00 2005-11-17 04:17:39.907 321 18164.72 162.49 52831.49 88888.00 2005-11-17 04:17:40.407 321 18164.67 162.47 52831.52 88888.00 2005-11-17 04:17:40.907 321 18164.57 162.41 52831.37 88888.00 2005-11-17 04:17:41.407 321 18164.58 162.37 52831.35 88888.00 2005-11-17 04:17:41.907 321 18164.61 162.45 52831.43 88888.00 2005-11-17 04:17:42.407 321 18164.65 162.50 52831.39 88888.00 2005-11-17 04:17:42.907 321 18164.68 162.46 52831.41 88888.00 2005-11-17 04:17:43.407 321 18164.71 162.46 52831.43 88888.00 2005-11-17 04:17:43.907 321 18164.67 162.49 52831.30 88888.00 2005-11-17 04:17:44.407 321 18164.71 162.47 52831.27 88888.00 2005-11-17 04:17:44.907 321 18164.72 162.44 52831.23 88888.00 2005-11-17 04:17:45.407 321 18164.71 162.40 52831.14 88888.00 2005-11-17 04:17:45.907 321 18164.68 162.39 52831.14 88888.00 2005-11-17 04:17:46.407 321 18164.76 162.37 52831.15 88888.00 2005-11-17 04:17:46.907 321 18164.61 162.43 52831.16 88888.00 2005-11-17 04:17:47.407 321 18164.56 162.39 52831.18 88888.00 2005-11-17 04:17:47.907 321 18164.63 162.33 52831.17 88888.00 2005-11-17 04:17:48.407 321 18164.65 162.23 52831.21 88888.00 2005-11-17 04:17:48.907 321 18164.66 162.29 52831.25 88888.00 2005-11-17 04:17:49.407 321 18164.74 162.32 52831.36 88888.00 2005-11-17 04:17:49.907 321 18164.79 162.37 52831.30 88888.00 2005-11-17 04:17:50.407 321 18164.81 162.39 52831.29 88888.00 2005-11-17 04:17:50.907 321 18164.80 162.40 52831.38 88888.00 2005-11-17 04:17:51.407 321 18164.89 162.44 52831.28 88888.00 2005-11-17 04:17:51.907 321 18164.90 162.43 52831.30 88888.00 2005-11-17 04:17:52.407 321 18164.80 162.36 52831.35 88888.00 2005-11-17 04:17:52.907 321 18164.85 162.34 52831.26 88888.00 2005-11-17 04:17:53.407 321 18164.94 162.39 52831.24 88888.00 2005-11-17 04:17:53.907 321 18164.89 162.48 52831.21 88888.00 2005-11-17 04:17:54.407 321 18164.89 162.49 52831.23 88888.00 2005-11-17 04:17:54.907 321 18164.89 162.46 52831.29 88888.00 2005-11-17 04:17:55.407 321 18164.96 162.42 52831.35 88888.00 2005-11-17 04:17:55.907 321 18164.99 162.44 52831.42 88888.00 2005-11-17 04:17:56.407 321 18164.94 162.47 52831.36 88888.00 2005-11-17 04:17:56.907 321 18164.87 162.47 52831.28 88888.00 2005-11-17 04:17:57.407 321 18164.95 162.46 52831.35 88888.00 2005-11-17 04:17:57.907 321 18164.82 162.39 52831.36 88888.00 2005-11-17 04:17:58.407 321 18164.88 162.39 52831.33 88888.00 2005-11-17 04:17:58.907 321 18164.89 162.42 52831.31 88888.00 2005-11-17 04:17:59.407 321 18164.80 162.50 52831.38 88888.00 2005-11-17 04:17:59.907 321 18164.68 162.50 52831.48 88888.00 2005-11-17 04:18:00.407 321 18164.77 162.50 52831.35 88888.00 2005-11-17 04:18:00.907 321 18164.71 162.45 52831.31 88888.00 2005-11-17 04:18:01.407 321 18164.71 162.44 52831.25 88888.00 2005-11-17 04:18:01.907 321 18164.74 162.39 52831.17 88888.00 2005-11-17 04:18:02.407 321 18164.74 162.39 52831.10 88888.00 2005-11-17 04:18:02.907 321 18164.71 162.41 52831.05 88888.00 2005-11-17 04:18:03.407 321 18164.68 162.29 52831.14 88888.00 2005-11-17 04:18:03.907 321 18164.70 162.32 52831.14 88888.00 2005-11-17 04:18:04.407 321 18164.80 162.39 52831.14 88888.00 2005-11-17 04:18:04.907 321 18164.76 162.39 52831.13 88888.00 2005-11-17 04:18:05.407 321 18164.78 162.45 52831.10 88888.00 2005-11-17 04:18:05.907 321 18164.79 162.44 52831.07 88888.00 2005-11-17 04:18:06.407 321 18164.74 162.41 52831.12 88888.00 2005-11-17 04:18:06.907 321 18164.71 162.37 52831.28 88888.00 2005-11-17 04:18:07.407 321 18164.69 162.32 52831.35 88888.00 2005-11-17 04:18:07.907 321 18164.79 162.36 52831.39 88888.00 2005-11-17 04:18:08.407 321 18164.81 162.45 52831.32 88888.00 2005-11-17 04:18:08.907 321 18164.82 162.39 52831.28 88888.00 2005-11-17 04:18:09.407 321 18164.83 162.37 52831.15 88888.00 2005-11-17 04:18:09.907 321 18164.80 162.37 52831.12 88888.00 2005-11-17 04:18:10.407 321 18164.82 162.31 52831.02 88888.00 2005-11-17 04:18:10.907 321 18164.89 162.29 52831.04 88888.00 2005-11-17 04:18:11.407 321 18164.82 162.31 52831.02 88888.00 2005-11-17 04:18:11.907 321 18164.69 162.32 52831.03 88888.00 2005-11-17 04:18:12.407 321 18164.66 162.44 52830.95 88888.00 2005-11-17 04:18:12.907 321 18164.78 162.46 52830.94 88888.00 2005-11-17 04:18:13.407 321 18164.84 162.47 52830.92 88888.00 2005-11-17 04:18:13.907 321 18164.74 162.46 52831.00 88888.00 2005-11-17 04:18:14.407 321 18164.66 162.44 52831.00 88888.00 2005-11-17 04:18:14.907 321 18164.73 162.43 52831.01 88888.00 2005-11-17 04:18:15.407 321 18164.79 162.31 52830.95 88888.00 2005-11-17 04:18:15.907 321 18164.70 162.30 52830.91 88888.00 2005-11-17 04:18:16.407 321 18164.72 162.33 52830.97 88888.00 2005-11-17 04:18:16.907 321 18164.80 162.33 52831.05 88888.00 2005-11-17 04:18:17.407 321 18164.80 162.42 52830.98 88888.00 2005-11-17 04:18:17.907 321 18164.78 162.34 52830.97 88888.00 2005-11-17 04:18:18.407 321 18164.78 162.31 52831.02 88888.00 2005-11-17 04:18:18.907 321 18164.82 162.31 52831.01 88888.00 2005-11-17 04:18:19.407 321 18164.83 162.41 52831.10 88888.00 2005-11-17 04:18:19.907 321 18164.81 162.45 52831.07 88888.00 2005-11-17 04:18:20.407 321 18164.83 162.38 52831.15 88888.00 2005-11-17 04:18:20.907 321 18164.87 162.34 52831.28 88888.00 2005-11-17 04:18:21.407 321 18164.94 162.25 52831.30 88888.00 2005-11-17 04:18:21.907 321 18164.98 162.28 52831.20 88888.00 2005-11-17 04:18:22.407 321 18165.07 162.37 52831.07 88888.00 2005-11-17 04:18:22.907 321 18165.03 162.37 52831.12 88888.00 2005-11-17 04:18:23.407 321 18164.96 162.34 52831.06 88888.00 2005-11-17 04:18:23.907 321 18164.98 162.38 52831.12 88888.00 2005-11-17 04:18:24.407 321 18165.05 162.40 52831.08 88888.00 2005-11-17 04:18:24.907 321 18164.92 162.43 52831.12 88888.00 2005-11-17 04:18:25.407 321 18164.88 162.35 52831.06 88888.00 2005-11-17 04:18:25.907 321 18164.83 162.39 52831.03 88888.00 2005-11-17 04:18:26.407 321 18164.91 162.38 52831.05 88888.00 2005-11-17 04:18:26.907 321 18165.03 162.29 52831.16 88888.00 2005-11-17 04:18:27.407 321 18164.90 162.34 52831.15 88888.00 2005-11-17 04:18:27.907 321 18164.73 162.41 52831.16 88888.00 2005-11-17 04:18:28.407 321 18164.62 162.37 52831.06 88888.00 2005-11-17 04:18:28.907 321 18164.55 162.33 52831.17 88888.00 2005-11-17 04:18:29.407 321 18164.66 162.32 52831.18 88888.00 2005-11-17 04:18:29.907 321 18164.80 162.38 52831.16 88888.00 2005-11-17 04:18:30.407 321 18164.41 162.42 52831.23 88888.00 2005-11-17 04:18:30.907 321 18164.52 162.40 52831.30 88888.00 2005-11-17 04:18:31.407 321 18164.59 162.38 52831.26 88888.00 2005-11-17 04:18:31.907 321 18164.69 162.33 52831.23 88888.00 2005-11-17 04:18:32.407 321 18164.67 162.31 52831.10 88888.00 2005-11-17 04:18:32.907 321 18164.65 162.32 52831.12 88888.00 2005-11-17 04:18:33.407 321 18164.62 162.33 52831.12 88888.00 2005-11-17 04:18:33.907 321 18164.72 162.35 52831.05 88888.00 2005-11-17 04:18:34.407 321 18164.90 162.33 52831.09 88888.00 2005-11-17 04:18:34.907 321 18164.79 162.24 52831.09 88888.00 2005-11-17 04:18:35.407 321 18164.68 162.20 52831.13 88888.00 2005-11-17 04:18:35.907 321 18164.65 162.16 52831.05 88888.00 2005-11-17 04:18:36.407 321 18164.71 162.25 52831.02 88888.00 2005-11-17 04:18:36.907 321 18164.71 162.21 52831.01 88888.00 2005-11-17 04:18:37.407 321 18164.50 162.21 52830.96 88888.00 2005-11-17 04:18:37.907 321 18164.59 162.28 52831.09 88888.00 2005-11-17 04:18:38.407 321 18164.91 162.21 52831.13 88888.00 2005-11-17 04:18:38.907 321 18165.01 162.26 52830.94 88888.00 2005-11-17 04:18:39.407 321 18164.99 162.29 52830.98 88888.00 2005-11-17 04:18:39.907 321 18164.96 162.23 52831.12 88888.00 2005-11-17 04:18:40.407 321 18164.89 162.26 52831.14 88888.00 2005-11-17 04:18:40.907 321 18164.79 162.20 52831.19 88888.00 2005-11-17 04:18:41.407 321 18164.66 162.18 52831.12 88888.00 2005-11-17 04:18:41.907 321 18164.48 162.19 52831.13 88888.00 2005-11-17 04:18:42.407 321 18164.34 162.23 52831.10 88888.00 2005-11-17 04:18:42.907 321 18164.37 162.32 52831.10 88888.00 2005-11-17 04:18:43.407 321 18164.53 162.32 52831.08 88888.00 2005-11-17 04:18:43.907 321 18164.39 162.29 52831.02 88888.00 2005-11-17 04:18:44.407 321 18164.44 162.25 52830.96 88888.00 2005-11-17 04:18:44.907 321 18164.51 162.25 52831.03 88888.00 2005-11-17 04:18:45.407 321 18164.66 162.24 52831.09 88888.00 2005-11-17 04:18:45.907 321 18164.69 162.23 52831.07 88888.00 2005-11-17 04:18:46.407 321 18164.66 162.33 52831.06 88888.00 2005-11-17 04:18:46.907 321 18164.60 162.36 52831.05 88888.00 2005-11-17 04:18:47.407 321 18164.84 162.36 52831.13 88888.00 2005-11-17 04:18:47.907 321 18165.03 162.37 52831.05 88888.00 2005-11-17 04:18:48.407 321 18165.04 162.36 52831.03 88888.00 2005-11-17 04:18:48.907 321 18165.13 162.40 52830.97 88888.00 2005-11-17 04:18:49.407 321 18165.04 162.42 52831.08 88888.00 2005-11-17 04:18:49.907 321 18165.12 162.37 52831.08 88888.00 2005-11-17 04:18:50.407 321 18165.06 162.33 52831.16 88888.00 2005-11-17 04:18:50.907 321 18165.00 162.36 52831.12 88888.00 2005-11-17 04:18:51.407 321 18165.01 162.31 52831.09 88888.00 2005-11-17 04:18:51.907 321 18165.05 162.29 52831.09 88888.00 2005-11-17 04:18:52.407 321 18164.81 162.38 52831.09 88888.00 2005-11-17 04:18:52.907 321 18164.78 162.36 52831.04 88888.00 2005-11-17 04:18:53.407 321 18164.73 162.21 52831.00 88888.00 2005-11-17 04:18:53.907 321 18164.89 162.25 52830.94 88888.00 2005-11-17 04:18:54.407 321 18164.77 162.25 52830.96 88888.00 2005-11-17 04:18:54.907 321 18164.70 162.21 52830.90 88888.00 2005-11-17 04:18:55.407 321 18164.58 162.25 52830.81 88888.00 2005-11-17 04:18:55.907 321 18164.48 162.21 52830.92 88888.00 2005-11-17 04:18:56.407 321 18164.70 162.19 52830.96 88888.00 2005-11-17 04:18:56.907 321 18164.76 162.14 52831.03 88888.00 2005-11-17 04:18:57.407 321 18164.70 162.28 52830.94 88888.00 2005-11-17 04:18:57.907 321 18164.61 162.33 52830.83 88888.00 2005-11-17 04:18:58.407 321 18164.58 162.25 52830.93 88888.00 2005-11-17 04:18:58.907 321 18164.65 162.28 52830.97 88888.00 2005-11-17 04:18:59.407 321 18164.70 162.33 52831.12 88888.00 2005-11-17 04:18:59.907 321 18164.66 162.29 52831.20 88888.00 2005-11-17 04:19:00.407 321 18164.66 162.30 52831.14 88888.00 2005-11-17 04:19:00.907 321 18164.81 162.38 52831.15 88888.00 2005-11-17 04:19:01.407 321 18164.74 162.36 52831.15 88888.00 2005-11-17 04:19:01.907 321 18164.83 162.39 52831.27 88888.00 2005-11-17 04:19:02.407 321 18165.01 162.34 52831.24 88888.00 2005-11-17 04:19:02.907 321 18164.82 162.30 52831.25 88888.00 2005-11-17 04:19:03.407 321 18164.78 162.25 52831.25 88888.00 2005-11-17 04:19:03.907 321 18164.73 162.24 52831.09 88888.00 2005-11-17 04:19:04.407 321 18164.62 162.22 52831.05 88888.00 2005-11-17 04:19:04.907 321 18164.66 162.21 52831.03 88888.00 2005-11-17 04:19:05.407 321 18164.59 162.36 52831.02 88888.00 2005-11-17 04:19:05.907 321 18164.51 162.39 52831.01 88888.00 2005-11-17 04:19:06.407 321 18164.48 162.37 52830.97 88888.00 2005-11-17 04:19:06.907 321 18164.35 162.36 52831.00 88888.00 2005-11-17 04:19:07.407 321 18164.40 162.36 52831.01 88888.00 2005-11-17 04:19:07.907 321 18164.41 162.30 52831.03 88888.00 2005-11-17 04:19:08.407 321 18164.44 162.31 52831.03 88888.00 2005-11-17 04:19:08.907 321 18164.51 162.36 52831.04 88888.00 2005-11-17 04:19:09.407 321 18164.44 162.46 52831.03 88888.00 2005-11-17 04:19:09.907 321 18164.29 162.41 52831.04 88888.00 2005-11-17 04:19:10.407 321 18164.26 162.31 52831.04 88888.00 2005-11-17 04:19:10.907 321 18164.35 162.26 52831.13 88888.00 2005-11-17 04:19:11.407 321 18164.27 162.29 52831.06 88888.00 2005-11-17 04:19:11.907 321 18164.25 162.33 52831.01 88888.00 2005-11-17 04:19:12.407 321 18164.27 162.41 52831.02 88888.00 2005-11-17 04:19:12.907 321 18164.26 162.39 52830.94 88888.00 2005-11-17 04:19:13.407 321 18164.58 162.42 52831.06 88888.00 2005-11-17 04:19:13.907 321 18164.65 162.42 52831.19 88888.00 2005-11-17 04:19:14.407 321 18164.62 162.34 52831.12 88888.00 2005-11-17 04:19:14.907 321 18164.63 162.32 52831.21 88888.00 2005-11-17 04:19:15.407 321 18164.85 162.22 52831.17 88888.00 2005-11-17 04:19:15.907 321 18164.70 162.22 52831.06 88888.00 2005-11-17 04:19:16.407 321 18164.51 162.21 52831.03 88888.00 2005-11-17 04:19:16.907 321 18164.62 162.25 52831.21 88888.00 2005-11-17 04:19:17.407 321 18164.61 162.30 52831.21 88888.00 2005-11-17 04:19:17.907 321 18164.47 162.28 52831.16 88888.00 2005-11-17 04:19:18.407 321 18164.41 162.20 52831.04 88888.00 2005-11-17 04:19:18.907 321 18164.44 162.21 52831.12 88888.00 2005-11-17 04:19:19.407 321 18164.50 162.18 52831.14 88888.00 2005-11-17 04:19:19.907 321 18164.46 162.20 52831.14 88888.00 2005-11-17 04:19:20.407 321 18164.50 162.29 52831.26 88888.00 2005-11-17 04:19:20.907 321 18164.55 162.25 52831.38 88888.00 2005-11-17 04:19:21.407 321 18164.62 162.20 52831.15 88888.00 2005-11-17 04:19:21.907 321 18164.63 162.28 52831.09 88888.00 2005-11-17 04:19:22.407 321 18164.39 162.32 52830.98 88888.00 2005-11-17 04:19:22.907 321 18164.31 162.33 52831.00 88888.00 2005-11-17 04:19:23.407 321 18164.37 162.35 52831.03 88888.00 2005-11-17 04:19:23.907 321 18164.35 162.35 52831.05 88888.00 2005-11-17 04:19:24.407 321 18164.28 162.35 52831.03 88888.00 2005-11-17 04:19:24.907 321 18164.19 162.34 52831.10 88888.00 2005-11-17 04:19:25.407 321 18164.20 162.31 52831.23 88888.00 2005-11-17 04:19:25.907 321 18164.31 162.33 52831.16 88888.00 2005-11-17 04:19:26.407 321 18164.48 162.28 52831.25 88888.00 2005-11-17 04:19:26.907 321 18164.40 162.26 52831.30 88888.00 2005-11-17 04:19:27.407 321 18164.49 162.35 52831.32 88888.00 2005-11-17 04:19:27.907 321 18164.48 162.37 52831.25 88888.00 2005-11-17 04:19:28.407 321 18164.62 162.32 52831.15 88888.00 2005-11-17 04:19:28.907 321 18164.38 162.28 52831.16 88888.00 2005-11-17 04:19:29.407 321 18164.34 162.33 52831.21 88888.00 2005-11-17 04:19:29.907 321 18164.46 162.36 52831.15 88888.00 2005-11-17 04:19:30.407 321 18164.46 162.24 52831.12 88888.00 2005-11-17 04:19:30.907 321 18164.44 162.16 52831.07 88888.00 2005-11-17 04:19:31.407 321 18164.33 162.17 52830.95 88888.00 2005-11-17 04:19:31.907 321 18164.33 162.20 52830.97 88888.00 2005-11-17 04:19:32.407 321 18164.58 162.20 52831.12 88888.00 2005-11-17 04:19:32.907 321 18164.60 162.17 52831.16 88888.00 2005-11-17 04:19:33.407 321 18164.60 162.19 52831.23 88888.00 2005-11-17 04:19:33.907 321 18164.72 162.28 52831.16 88888.00 2005-11-17 04:19:34.407 321 18164.76 162.31 52831.14 88888.00 2005-11-17 04:19:34.907 321 18164.70 162.26 52831.25 88888.00 2005-11-17 04:19:35.407 321 18164.68 162.23 52831.16 88888.00 2005-11-17 04:19:35.907 321 18164.62 162.17 52830.96 88888.00 2005-11-17 04:19:36.407 321 18164.42 162.16 52831.01 88888.00 2005-11-17 04:19:36.907 321 18164.50 162.25 52831.04 88888.00 2005-11-17 04:19:37.407 321 18164.47 162.26 52831.02 88888.00 2005-11-17 04:19:37.907 321 18164.68 162.21 52831.14 88888.00 2005-11-17 04:19:38.407 321 18164.78 162.24 52831.19 88888.00 2005-11-17 04:19:38.907 321 18164.66 162.30 52831.04 88888.00 2005-11-17 04:19:39.407 321 18164.45 162.24 52831.07 88888.00 2005-11-17 04:19:39.907 321 18164.53 162.15 52831.16 88888.00 2005-11-17 04:19:40.407 321 18164.56 162.25 52831.12 88888.00 2005-11-17 04:19:40.907 321 18164.42 162.23 52831.03 88888.00 2005-11-17 04:19:41.407 321 18164.36 162.25 52831.14 88888.00 2005-11-17 04:19:41.907 321 18164.42 162.33 52831.15 88888.00 2005-11-17 04:19:42.407 321 18164.33 162.24 52831.08 88888.00 2005-11-17 04:19:42.907 321 18164.39 162.19 52830.94 88888.00 2005-11-17 04:19:43.407 321 18164.38 162.18 52830.92 88888.00 2005-11-17 04:19:43.907 321 18164.36 162.18 52830.97 88888.00 2005-11-17 04:19:44.407 321 18164.25 162.23 52831.06 88888.00 2005-11-17 04:19:44.907 321 18164.23 162.28 52831.21 88888.00 2005-11-17 04:19:45.407 321 18164.35 162.18 52831.23 88888.00 2005-11-17 04:19:45.907 321 18164.39 162.16 52831.20 88888.00 2005-11-17 04:19:46.407 321 18164.45 162.20 52831.21 88888.00 2005-11-17 04:19:46.907 321 18164.39 162.16 52831.31 88888.00 2005-11-17 04:19:47.407 321 18164.41 162.16 52831.31 88888.00 2005-11-17 04:19:47.907 321 18164.42 162.19 52831.26 88888.00 2005-11-17 04:19:48.407 321 18164.39 162.24 52831.16 88888.00 2005-11-17 04:19:48.907 321 18164.44 162.20 52831.19 88888.00 2005-11-17 04:19:49.407 321 18164.42 162.18 52831.13 88888.00 2005-11-17 04:19:49.907 321 18164.53 162.10 52831.17 88888.00 2005-11-17 04:19:50.407 321 18164.37 162.21 52831.06 88888.00 2005-11-17 04:19:50.907 321 18164.38 162.23 52831.14 88888.00 2005-11-17 04:19:51.407 321 18164.50 162.20 52831.19 88888.00 2005-11-17 04:19:51.907 321 18164.36 162.28 52831.09 88888.00 2005-11-17 04:19:52.407 321 18164.46 162.19 52831.15 88888.00 2005-11-17 04:19:52.907 321 18164.57 162.10 52831.26 88888.00 2005-11-17 04:19:53.407 321 18164.57 162.12 52831.26 88888.00 2005-11-17 04:19:53.907 321 18164.51 162.17 52831.23 88888.00 2005-11-17 04:19:54.407 321 18164.42 162.19 52831.26 88888.00 2005-11-17 04:19:54.907 321 18164.44 162.22 52831.25 88888.00 2005-11-17 04:19:55.407 321 18164.51 162.20 52831.16 88888.00 2005-11-17 04:19:55.907 321 18164.35 162.17 52831.18 88888.00 2005-11-17 04:19:56.407 321 18164.51 162.17 52831.25 88888.00 2005-11-17 04:19:56.907 321 18164.59 162.12 52831.26 88888.00 2005-11-17 04:19:57.407 321 18164.44 162.09 52831.24 88888.00 2005-11-17 04:19:57.907 321 18164.53 162.16 52831.30 88888.00 2005-11-17 04:19:58.407 321 18164.62 162.16 52831.30 88888.00 2005-11-17 04:19:58.907 321 18164.56 162.15 52831.23 88888.00 2005-11-17 04:19:59.407 321 18164.38 162.13 52831.20 88888.00 2005-11-17 04:19:59.907 321 18164.45 162.16 52831.21 88888.00 2005-11-17 04:20:00.407 321 18164.47 162.16 52831.21 88888.00 2005-11-17 04:20:00.907 321 18164.57 162.10 52831.18 88888.00 2005-11-17 04:20:01.407 321 18164.51 162.06 52831.10 88888.00 2005-11-17 04:20:01.907 321 18164.53 162.05 52831.23 88888.00 2005-11-17 04:20:02.407 321 18164.45 162.07 52831.35 88888.00 2005-11-17 04:20:02.907 321 18164.48 162.01 52831.30 88888.00 2005-11-17 04:20:03.407 321 18164.47 161.97 52831.23 88888.00 2005-11-17 04:20:03.907 321 18164.44 162.00 52831.15 88888.00 2005-11-17 04:20:04.407 321 18164.36 162.07 52831.12 88888.00 2005-11-17 04:20:04.907 321 18164.42 162.10 52831.14 88888.00 2005-11-17 04:20:05.407 321 18164.45 162.08 52831.18 88888.00 2005-11-17 04:20:05.907 321 18164.52 162.05 52831.12 88888.00 2005-11-17 04:20:06.407 321 18164.61 162.01 52831.09 88888.00 2005-11-17 04:20:06.907 321 18164.51 162.02 52831.10 88888.00 2005-11-17 04:20:07.407 321 18164.55 161.99 52831.07 88888.00 2005-11-17 04:20:07.907 321 18164.69 162.07 52831.13 88888.00 2005-11-17 04:20:08.407 321 18164.56 162.12 52831.06 88888.00 2005-11-17 04:20:08.907 321 18164.51 162.19 52831.13 88888.00 2005-11-17 04:20:09.407 321 18164.29 162.24 52831.14 88888.00 2005-11-17 04:20:09.907 321 18164.31 162.16 52831.07 88888.00 2005-11-17 04:20:10.407 321 18164.40 162.13 52831.12 88888.00 2005-11-17 04:20:10.907 321 18164.59 162.09 52831.10 88888.00 2005-11-17 04:20:11.407 321 18164.76 162.20 52831.14 88888.00 2005-11-17 04:20:11.907 321 18164.53 162.23 52831.05 88888.00 2005-11-17 04:20:12.407 321 18164.44 162.17 52831.00 88888.00 2005-11-17 04:20:12.907 321 18164.42 162.18 52831.08 88888.00 2005-11-17 04:20:13.407 321 18164.47 162.17 52831.17 88888.00 2005-11-17 04:20:13.907 321 18164.57 162.21 52831.12 88888.00 2005-11-17 04:20:14.407 321 18164.78 162.29 52831.25 88888.00 2005-11-17 04:20:14.907 321 18164.69 162.28 52831.24 88888.00 2005-11-17 04:20:15.407 321 18164.61 162.36 52831.14 88888.00 2005-11-17 04:20:15.907 321 18164.69 162.33 52831.26 88888.00 2005-11-17 04:20:16.407 321 18164.52 162.24 52831.29 88888.00 2005-11-17 04:20:16.907 321 18164.37 162.23 52831.26 88888.00 2005-11-17 04:20:17.407 321 18164.37 162.20 52831.21 88888.00 2005-11-17 04:20:17.907 321 18164.17 162.20 52831.27 88888.00 2005-11-17 04:20:18.407 321 18164.18 162.16 52831.33 88888.00 2005-11-17 04:20:18.907 321 18164.22 162.17 52831.30 88888.00 2005-11-17 04:20:19.407 321 18164.27 162.17 52831.25 88888.00 2005-11-17 04:20:19.907 321 18164.19 162.22 52831.17 88888.00 2005-11-17 04:20:20.407 321 18164.18 162.23 52831.16 88888.00 2005-11-17 04:20:20.907 321 18164.17 162.22 52831.16 88888.00 2005-11-17 04:20:21.407 321 18164.26 162.28 52831.25 88888.00 2005-11-17 04:20:21.907 321 18164.24 162.33 52831.33 88888.00 2005-11-17 04:20:22.407 321 18164.27 162.24 52831.36 88888.00 2005-11-17 04:20:22.907 321 18164.17 162.30 52831.35 88888.00 2005-11-17 04:20:23.407 321 18164.36 162.29 52831.32 88888.00 2005-11-17 04:20:23.907 321 18164.51 162.24 52831.14 88888.00 2005-11-17 04:20:24.407 321 18164.39 162.22 52831.09 88888.00 2005-11-17 04:20:24.907 321 18164.42 162.17 52831.08 88888.00 2005-11-17 04:20:25.407 321 18164.38 162.16 52831.17 88888.00 2005-11-17 04:20:25.907 321 18164.34 162.23 52831.24 88888.00 2005-11-17 04:20:26.407 321 18164.42 162.24 52831.25 88888.00 2005-11-17 04:20:26.907 321 18164.48 162.30 52831.19 88888.00 2005-11-17 04:20:27.407 321 18164.45 162.31 52831.18 88888.00 2005-11-17 04:20:27.907 321 18164.44 162.25 52831.19 88888.00 2005-11-17 04:20:28.407 321 18164.39 162.29 52831.18 88888.00 2005-11-17 04:20:28.907 321 18164.34 162.28 52831.20 88888.00 2005-11-17 04:20:29.407 321 18164.27 162.29 52831.25 88888.00 2005-11-17 04:20:29.907 321 18164.20 162.29 52831.16 88888.00 2005-11-17 04:20:30.407 321 18164.39 162.22 52831.08 88888.00 2005-11-17 04:20:30.907 321 18164.53 162.19 52831.08 88888.00 2005-11-17 04:20:31.407 321 18164.51 162.17 52831.18 88888.00 2005-11-17 04:20:31.907 321 18164.53 162.25 52831.30 88888.00 2005-11-17 04:20:32.407 321 18164.52 162.25 52831.29 88888.00 2005-11-17 04:20:32.907 321 18164.47 162.28 52831.29 88888.00 2005-11-17 04:20:33.407 321 18164.40 162.30 52831.27 88888.00 2005-11-17 04:20:33.907 321 18164.44 162.30 52831.32 88888.00 2005-11-17 04:20:34.407 321 18164.31 162.26 52831.32 88888.00 2005-11-17 04:20:34.907 321 18164.40 162.31 52831.19 88888.00 2005-11-17 04:20:35.407 321 18164.53 162.31 52831.13 88888.00 2005-11-17 04:20:35.907 321 18164.58 162.40 52831.19 88888.00 2005-11-17 04:20:36.407 321 18164.51 162.37 52831.26 88888.00 2005-11-17 04:20:36.907 321 18164.47 162.36 52831.17 88888.00 2005-11-17 04:20:37.407 321 18164.71 162.43 52831.20 88888.00 2005-11-17 04:20:37.907 321 18164.65 162.49 52831.21 88888.00 2005-11-17 04:20:38.407 321 18164.62 162.47 52831.17 88888.00 2005-11-17 04:20:38.907 321 18164.58 162.44 52831.13 88888.00 2005-11-17 04:20:39.407 321 18164.45 162.42 52831.09 88888.00 2005-11-17 04:20:39.907 321 18164.52 162.40 52831.12 88888.00 2005-11-17 04:20:40.407 321 18164.36 162.40 52831.15 88888.00 2005-11-17 04:20:40.907 321 18164.34 162.37 52831.13 88888.00 2005-11-17 04:20:41.407 321 18164.27 162.38 52831.17 88888.00 2005-11-17 04:20:41.907 321 18164.38 162.36 52831.18 88888.00 2005-11-17 04:20:42.407 321 18164.39 162.33 52831.10 88888.00 2005-11-17 04:20:42.907 321 18164.40 162.25 52831.14 88888.00 2005-11-17 04:20:43.407 321 18164.39 162.30 52831.04 88888.00 2005-11-17 04:20:43.907 321 18164.39 162.34 52831.02 88888.00 2005-11-17 04:20:44.407 321 18164.42 162.35 52831.09 88888.00 2005-11-17 04:20:44.907 321 18164.35 162.36 52831.12 88888.00 2005-11-17 04:20:45.407 321 18164.42 162.40 52831.21 88888.00 2005-11-17 04:20:45.907 321 18164.44 162.39 52831.23 88888.00 2005-11-17 04:20:46.407 321 18164.62 162.37 52831.23 88888.00 2005-11-17 04:20:46.907 321 18164.65 162.38 52831.18 88888.00 2005-11-17 04:20:47.407 321 18164.42 162.26 52831.16 88888.00 2005-11-17 04:20:47.907 321 18164.14 162.23 52831.17 88888.00 2005-11-17 04:20:48.407 321 18164.18 162.26 52831.17 88888.00 2005-11-17 04:20:48.907 321 18164.25 162.33 52831.24 88888.00 2005-11-17 04:20:49.407 321 18164.30 162.29 52831.32 88888.00 2005-11-17 04:20:49.907 321 18164.51 162.28 52831.29 88888.00 2005-11-17 04:20:50.407 321 18164.61 162.24 52831.25 88888.00 2005-11-17 04:20:50.907 321 18164.65 162.26 52831.17 88888.00 2005-11-17 04:20:51.407 321 18164.41 162.30 52831.14 88888.00 2005-11-17 04:20:51.907 321 18164.39 162.24 52831.16 88888.00 2005-11-17 04:20:52.407 321 18164.37 162.24 52831.13 88888.00 2005-11-17 04:20:52.907 321 18164.31 162.30 52831.12 88888.00 2005-11-17 04:20:53.407 321 18164.22 162.22 52831.07 88888.00 2005-11-17 04:20:53.907 321 18164.22 162.22 52831.17 88888.00 2005-11-17 04:20:54.407 321 18164.26 162.31 52831.27 88888.00 2005-11-17 04:20:54.907 321 18164.20 162.31 52831.40 88888.00 2005-11-17 04:20:55.407 321 18164.22 162.26 52831.33 88888.00 2005-11-17 04:20:55.907 321 18164.12 162.33 52831.23 88888.00 2005-11-17 04:20:56.407 321 18164.28 162.32 52831.24 88888.00 2005-11-17 04:20:56.907 321 18164.34 162.24 52831.36 88888.00 2005-11-17 04:20:57.407 321 18164.33 162.25 52831.24 88888.00 2005-11-17 04:20:57.907 321 18164.31 162.30 52831.13 88888.00 2005-11-17 04:20:58.407 321 18164.26 162.28 52831.25 88888.00 2005-11-17 04:20:58.907 321 18164.35 162.32 52831.25 88888.00 2005-11-17 04:20:59.407 321 18164.36 162.30 52831.20 88888.00 2005-11-17 04:20:59.907 321 18164.24 162.31 52831.21 88888.00 2005-11-17 04:21:00.407 321 18164.04 162.29 52831.14 88888.00 2005-11-17 04:21:00.907 321 18164.18 162.38 52831.06 88888.00 2005-11-17 04:21:01.407 321 18164.15 162.37 52831.18 88888.00 2005-11-17 04:21:01.907 321 18164.14 162.36 52831.16 88888.00 2005-11-17 04:21:02.407 321 18164.18 162.36 52831.16 88888.00 2005-11-17 04:21:02.907 321 18164.13 162.33 52831.19 88888.00 2005-11-17 04:21:03.407 321 18164.23 162.39 52831.12 88888.00 2005-11-17 04:21:03.907 321 18164.25 162.33 52831.12 88888.00 2005-11-17 04:21:04.407 321 18164.22 162.37 52831.09 88888.00 2005-11-17 04:21:04.907 321 18164.34 162.41 52831.07 88888.00 2005-11-17 04:21:05.407 321 18164.33 162.35 52831.14 88888.00 2005-11-17 04:21:05.907 321 18164.38 162.28 52831.19 88888.00 2005-11-17 04:21:06.407 321 18164.53 162.33 52831.18 88888.00 2005-11-17 04:21:06.907 321 18164.60 162.37 52831.14 88888.00 2005-11-17 04:21:07.407 321 18164.60 162.40 52831.14 88888.00 2005-11-17 04:21:07.907 321 18164.52 162.36 52831.20 88888.00 2005-11-17 04:21:08.407 321 18164.49 162.29 52831.25 88888.00 2005-11-17 04:21:08.907 321 18164.39 162.31 52831.21 88888.00 2005-11-17 04:21:09.407 321 18164.30 162.23 52831.15 88888.00 2005-11-17 04:21:09.907 321 18164.30 162.23 52831.24 88888.00 2005-11-17 04:21:10.407 321 18164.44 162.31 52831.27 88888.00 2005-11-17 04:21:10.907 321 18164.46 162.35 52831.13 88888.00 2005-11-17 04:21:11.407 321 18164.37 162.33 52831.18 88888.00 2005-11-17 04:21:11.907 321 18164.33 162.30 52831.24 88888.00 2005-11-17 04:21:12.407 321 18164.44 162.26 52831.26 88888.00 2005-11-17 04:21:12.907 321 18164.40 162.22 52831.29 88888.00 2005-11-17 04:21:13.407 321 18164.25 162.24 52831.28 88888.00 2005-11-17 04:21:13.907 321 18164.17 162.25 52831.30 88888.00 2005-11-17 04:21:14.407 321 18164.23 162.34 52831.33 88888.00 2005-11-17 04:21:14.907 321 18164.23 162.35 52831.33 88888.00 2005-11-17 04:21:15.407 321 18164.13 162.36 52831.41 88888.00 2005-11-17 04:21:15.907 321 18164.23 162.33 52831.39 88888.00 2005-11-17 04:21:16.407 321 18164.31 162.28 52831.39 88888.00 2005-11-17 04:21:16.907 321 18164.27 162.29 52831.23 88888.00 2005-11-17 04:21:17.407 321 18164.27 162.31 52831.28 88888.00 2005-11-17 04:21:17.907 321 18164.23 162.29 52831.33 88888.00 2005-11-17 04:21:18.407 321 18164.17 162.37 52831.30 88888.00 2005-11-17 04:21:18.907 321 18164.02 162.47 52831.21 88888.00 2005-11-17 04:21:19.407 321 18164.01 162.47 52831.17 88888.00 2005-11-17 04:21:19.907 321 18164.01 162.40 52831.18 88888.00 2005-11-17 04:21:20.407 321 18164.03 162.33 52831.15 88888.00 2005-11-17 04:21:20.907 321 18163.92 162.41 52831.24 88888.00 2005-11-17 04:21:21.407 321 18163.93 162.40 52831.23 88888.00 2005-11-17 04:21:21.907 321 18163.95 162.43 52831.24 88888.00 2005-11-17 04:21:22.407 321 18163.95 162.40 52831.23 88888.00 2005-11-17 04:21:22.907 321 18163.97 162.41 52831.14 88888.00 2005-11-17 04:21:23.407 321 18164.25 162.32 52831.25 88888.00 2005-11-17 04:21:23.907 321 18164.23 162.30 52831.30 88888.00 2005-11-17 04:21:24.407 321 18164.35 162.30 52831.12 88888.00 2005-11-17 04:21:24.907 321 18164.35 162.24 52831.12 88888.00 2005-11-17 04:21:25.407 321 18164.37 162.20 52831.16 88888.00 2005-11-17 04:21:25.907 321 18164.31 162.28 52831.21 88888.00 2005-11-17 04:21:26.407 321 18164.22 162.30 52831.27 88888.00 2005-11-17 04:21:26.907 321 18164.33 162.33 52831.25 88888.00 2005-11-17 04:21:27.407 321 18164.30 162.36 52831.26 88888.00 2005-11-17 04:21:27.907 321 18164.08 162.35 52831.19 88888.00 2005-11-17 04:21:28.407 321 18163.98 162.33 52831.13 88888.00 2005-11-17 04:21:28.907 321 18164.19 162.36 52831.09 88888.00 2005-11-17 04:21:29.407 321 18164.36 162.41 52831.08 88888.00 2005-11-17 04:21:29.907 321 18164.46 162.37 52831.09 88888.00 2005-11-17 04:21:30.407 321 18164.45 162.40 52831.17 88888.00 2005-11-17 04:21:30.907 321 18164.26 162.36 52831.09 88888.00 2005-11-17 04:21:31.407 321 18164.27 162.26 52831.08 88888.00 2005-11-17 04:21:31.907 321 18164.40 162.15 52831.05 88888.00 2005-11-17 04:21:32.407 321 18164.58 162.11 52831.04 88888.00 2005-11-17 04:21:32.907 321 18164.40 162.26 52831.09 88888.00 2005-11-17 04:21:33.407 321 18164.27 162.34 52831.04 88888.00 2005-11-17 04:21:33.907 321 18164.34 162.34 52831.13 88888.00 2005-11-17 04:21:34.407 321 18164.55 162.35 52831.28 88888.00 2005-11-17 04:21:34.907 321 18164.79 162.30 52831.30 88888.00 2005-11-17 04:21:35.407 321 18164.79 162.35 52831.39 88888.00 2005-11-17 04:21:35.907 321 18164.78 162.37 52831.42 88888.00 2005-11-17 04:21:36.407 321 18164.67 162.33 52831.32 88888.00 2005-11-17 04:21:36.907 321 18164.63 162.41 52831.31 88888.00 2005-11-17 04:21:37.407 321 18164.60 162.34 52831.33 88888.00 2005-11-17 04:21:37.907 321 18164.56 162.26 52831.42 88888.00 2005-11-17 04:21:38.407 321 18164.48 162.22 52831.33 88888.00 2005-11-17 04:21:38.907 321 18164.50 162.30 52831.39 88888.00 2005-11-17 04:21:39.407 321 18164.50 162.33 52831.33 88888.00 2005-11-17 04:21:39.907 321 18164.39 162.34 52831.25 88888.00 2005-11-17 04:21:40.407 321 18164.44 162.32 52831.32 88888.00 2005-11-17 04:21:40.907 321 18164.46 162.37 52831.28 88888.00 2005-11-17 04:21:41.407 321 18164.27 162.39 52831.30 88888.00 2005-11-17 04:21:41.907 321 18164.33 162.43 52831.33 88888.00 2005-11-17 04:21:42.407 321 18164.45 162.37 52831.35 88888.00 2005-11-17 04:21:42.907 321 18164.51 162.43 52831.35 88888.00 2005-11-17 04:21:43.407 321 18164.45 162.38 52831.42 88888.00 2005-11-17 04:21:43.907 321 18164.45 162.32 52831.41 88888.00 2005-11-17 04:21:44.407 321 18164.45 162.37 52831.33 88888.00 2005-11-17 04:21:44.907 321 18164.33 162.41 52831.25 88888.00 2005-11-17 04:21:45.407 321 18164.20 162.45 52831.26 88888.00 2005-11-17 04:21:45.907 321 18164.09 162.42 52831.30 88888.00 2005-11-17 04:21:46.407 321 18164.19 162.41 52831.28 88888.00 2005-11-17 04:21:46.907 321 18164.33 162.47 52831.37 88888.00 2005-11-17 04:21:47.407 321 18164.23 162.51 52831.26 88888.00 2005-11-17 04:21:47.907 321 18164.19 162.44 52831.23 88888.00 2005-11-17 04:21:48.407 321 18164.23 162.42 52831.18 88888.00 2005-11-17 04:21:48.907 321 18164.35 162.42 52831.17 88888.00 2005-11-17 04:21:49.407 321 18164.61 162.44 52831.14 88888.00 2005-11-17 04:21:49.907 321 18164.85 162.46 52831.00 88888.00 2005-11-17 04:21:50.407 321 18164.78 162.44 52831.07 88888.00 2005-11-17 04:21:50.907 321 18164.55 162.48 52831.14 88888.00 2005-11-17 04:21:51.407 321 18164.34 162.40 52831.09 88888.00 2005-11-17 04:21:51.907 321 18164.45 162.33 52831.06 88888.00 2005-11-17 04:21:52.407 321 18164.31 162.38 52831.08 88888.00 2005-11-17 04:21:52.907 321 18164.36 162.48 52831.13 88888.00 2005-11-17 04:21:53.407 321 18164.47 162.57 52831.10 88888.00 2005-11-17 04:21:53.907 321 18164.49 162.50 52831.13 88888.00 2005-11-17 04:21:54.407 321 18164.36 162.46 52831.03 88888.00 2005-11-17 04:21:54.907 321 18164.23 162.40 52831.07 88888.00 2005-11-17 04:21:55.407 321 18164.22 162.31 52831.04 88888.00 2005-11-17 04:21:55.907 321 18164.07 162.32 52830.94 88888.00 2005-11-17 04:21:56.407 321 18164.25 162.35 52831.00 88888.00 2005-11-17 04:21:56.907 321 18164.44 162.34 52831.01 88888.00 2005-11-17 04:21:57.407 321 18164.40 162.40 52830.92 88888.00 2005-11-17 04:21:57.907 321 18164.35 162.37 52830.96 88888.00 2005-11-17 04:21:58.407 321 18164.34 162.40 52830.96 88888.00 2005-11-17 04:21:58.907 321 18164.47 162.50 52830.93 88888.00 2005-11-17 04:21:59.407 321 18164.50 162.45 52830.88 88888.00 2005-11-17 04:21:59.907 321 18164.38 162.41 52830.80 88888.00 2005-11-17 04:22:00.407 321 18164.47 162.42 52830.90 88888.00 2005-11-17 04:22:00.907 321 18164.50 162.36 52830.94 88888.00 2005-11-17 04:22:01.407 321 18164.31 162.34 52830.91 88888.00 2005-11-17 04:22:01.907 321 18164.41 162.38 52830.95 88888.00 2005-11-17 04:22:02.407 321 18164.51 162.43 52830.96 88888.00 2005-11-17 04:22:02.907 321 18164.45 162.49 52831.05 88888.00 2005-11-17 04:22:03.407 321 18164.41 162.53 52830.96 88888.00 2005-11-17 04:22:03.907 321 18164.36 162.52 52830.77 88888.00 2005-11-17 04:22:04.407 321 18164.37 162.48 52830.96 88888.00 2005-11-17 04:22:04.907 321 18164.35 162.54 52831.03 88888.00 2005-11-17 04:22:05.407 321 18164.28 162.51 52831.04 88888.00 2005-11-17 04:22:05.907 321 18164.25 162.55 52831.00 88888.00 2005-11-17 04:22:06.407 321 18164.30 162.53 52830.91 88888.00 2005-11-17 04:22:06.907 321 18164.30 162.51 52830.97 88888.00 2005-11-17 04:22:07.407 321 18164.18 162.49 52830.96 88888.00 2005-11-17 04:22:07.907 321 18164.15 162.47 52830.96 88888.00 2005-11-17 04:22:08.407 321 18164.19 162.50 52831.04 88888.00 2005-11-17 04:22:08.907 321 18164.28 162.57 52831.02 88888.00 2005-11-17 04:22:09.407 321 18164.30 162.54 52831.01 88888.00 2005-11-17 04:22:09.907 321 18164.44 162.50 52831.13 88888.00 2005-11-17 04:22:10.407 321 18164.40 162.53 52831.19 88888.00 2005-11-17 04:22:10.907 321 18164.36 162.55 52831.17 88888.00 2005-11-17 04:22:11.407 321 18164.29 162.66 52831.23 88888.00 2005-11-17 04:22:11.907 321 18164.26 162.72 52831.19 88888.00 2005-11-17 04:22:12.407 321 18164.11 162.70 52831.17 88888.00 2005-11-17 04:22:12.907 321 18164.14 162.63 52831.13 88888.00 2005-11-17 04:22:13.407 321 18164.23 162.65 52831.14 88888.00 2005-11-17 04:22:13.907 321 18164.20 162.68 52831.13 88888.00 2005-11-17 04:22:14.407 321 18164.33 162.62 52831.00 88888.00 2005-11-17 04:22:14.907 321 18164.39 162.65 52831.00 88888.00 2005-11-17 04:22:15.407 321 18164.45 162.66 52831.06 88888.00 2005-11-17 04:22:15.907 321 18164.38 162.67 52831.08 88888.00 2005-11-17 04:22:16.407 321 18164.28 162.65 52831.05 88888.00 2005-11-17 04:22:16.907 321 18164.42 162.62 52830.91 88888.00 2005-11-17 04:22:17.407 321 18164.49 162.64 52830.89 88888.00 2005-11-17 04:22:17.907 321 18164.38 162.64 52830.94 88888.00 2005-11-17 04:22:18.407 321 18164.41 162.65 52831.05 88888.00 2005-11-17 04:22:18.907 321 18164.45 162.70 52831.02 88888.00 2005-11-17 04:22:19.407 321 18164.29 162.79 52831.03 88888.00 2005-11-17 04:22:19.907 321 18164.31 162.75 52831.15 88888.00 2005-11-17 04:22:20.407 321 18164.28 162.74 52831.06 88888.00 2005-11-17 04:22:20.907 321 18164.30 162.71 52830.96 88888.00 2005-11-17 04:22:21.407 321 18164.47 162.71 52831.07 88888.00 2005-11-17 04:22:21.907 321 18164.63 162.62 52831.07 88888.00 2005-11-17 04:22:22.407 321 18164.50 162.59 52831.12 88888.00 2005-11-17 04:22:22.907 321 18164.53 162.59 52831.14 88888.00 2005-11-17 04:22:23.407 321 18164.63 162.57 52831.23 88888.00 2005-11-17 04:22:23.907 321 18164.60 162.57 52831.21 88888.00 2005-11-17 04:22:24.407 321 18164.56 162.63 52831.07 88888.00 2005-11-17 04:22:24.907 321 18164.52 162.59 52831.12 88888.00 2005-11-17 04:22:25.407 321 18164.61 162.53 52831.13 88888.00 2005-11-17 04:22:25.907 321 18164.70 162.56 52831.10 88888.00 2005-11-17 04:22:26.407 321 18164.72 162.55 52831.03 88888.00 2005-11-17 04:22:26.907 321 18164.71 162.45 52830.92 88888.00 2005-11-17 04:22:27.407 321 18164.78 162.40 52831.13 88888.00 2005-11-17 04:22:27.907 321 18164.66 162.48 52831.20 88888.00 2005-11-17 04:22:28.407 321 18164.63 162.54 52831.02 88888.00 2005-11-17 04:22:28.907 321 18164.63 162.54 52831.10 88888.00 2005-11-17 04:22:29.407 321 18164.63 162.55 52831.26 88888.00 2005-11-17 04:22:29.907 321 18164.73 162.61 52831.21 88888.00 2005-11-17 04:22:30.407 321 18164.88 162.59 52831.16 88888.00 2005-11-17 04:22:30.907 321 18164.88 162.62 52831.19 88888.00 2005-11-17 04:22:31.407 321 18164.78 162.64 52831.17 88888.00 2005-11-17 04:22:31.907 321 18164.73 162.54 52831.18 88888.00 2005-11-17 04:22:32.407 321 18164.73 162.54 52831.19 88888.00 2005-11-17 04:22:32.907 321 18164.76 162.46 52831.19 88888.00 2005-11-17 04:22:33.407 321 18164.74 162.46 52831.14 88888.00 2005-11-17 04:22:33.907 321 18164.69 162.57 52831.17 88888.00 2005-11-17 04:22:34.407 321 18164.76 162.67 52831.26 88888.00 2005-11-17 04:22:34.907 321 18164.70 162.66 52831.08 88888.00 2005-11-17 04:22:35.407 321 18164.69 162.67 52831.20 88888.00 2005-11-17 04:22:35.907 321 18164.66 162.69 52831.41 88888.00 2005-11-17 04:22:36.407 321 18164.65 162.61 52831.35 88888.00 2005-11-17 04:22:36.907 321 18164.70 162.56 52831.17 88888.00 2005-11-17 04:22:37.407 321 18164.52 162.65 52831.13 88888.00 2005-11-17 04:22:37.907 321 18164.48 162.67 52831.04 88888.00 2005-11-17 04:22:38.407 321 18164.57 162.72 52831.12 88888.00 2005-11-17 04:22:38.907 321 18164.76 162.72 52831.15 88888.00 2005-11-17 04:22:39.407 321 18164.68 162.63 52831.15 88888.00 2005-11-17 04:22:39.907 321 18164.45 162.49 52831.14 88888.00 2005-11-17 04:22:40.407 321 18164.56 162.51 52831.06 88888.00 2005-11-17 04:22:40.907 321 18164.60 162.59 52831.07 88888.00 2005-11-17 04:22:41.407 321 18164.52 162.59 52831.00 88888.00 2005-11-17 04:22:41.907 321 18164.57 162.59 52830.91 88888.00 2005-11-17 04:22:42.407 321 18164.71 162.58 52831.14 88888.00 2005-11-17 04:22:42.907 321 18164.79 162.62 52831.13 88888.00 2005-11-17 04:22:43.407 321 18164.52 162.68 52831.18 88888.00 2005-11-17 04:22:43.907 321 18164.45 162.64 52831.23 88888.00 2005-11-17 04:22:44.407 321 18164.46 162.62 52831.17 88888.00 2005-11-17 04:22:44.907 321 18164.42 162.61 52831.20 88888.00 2005-11-17 04:22:45.407 321 18164.55 162.66 52831.28 88888.00 2005-11-17 04:22:45.907 321 18164.59 162.75 52831.25 88888.00 2005-11-17 04:22:46.407 321 18164.56 162.77 52831.25 88888.00 2005-11-17 04:22:46.907 321 18164.45 162.72 52831.19 88888.00 2005-11-17 04:22:47.407 321 18164.55 162.69 52831.16 88888.00 2005-11-17 04:22:47.907 321 18164.67 162.66 52831.06 88888.00 2005-11-17 04:22:48.407 321 18164.70 162.68 52831.04 88888.00 2005-11-17 04:22:48.907 321 18164.81 162.71 52831.08 88888.00 2005-11-17 04:22:49.407 321 18164.91 162.68 52831.06 88888.00 2005-11-17 04:22:49.907 321 18164.72 162.58 52831.10 88888.00 2005-11-17 04:22:50.407 321 18164.59 162.52 52831.10 88888.00 2005-11-17 04:22:50.907 321 18164.37 162.51 52831.01 88888.00 2005-11-17 04:22:51.407 321 18164.29 162.51 52831.09 88888.00 2005-11-17 04:22:51.907 321 18164.67 162.53 52831.13 88888.00 2005-11-17 04:22:52.407 321 18164.74 162.63 52831.03 88888.00 2005-11-17 04:22:52.907 321 18164.67 162.66 52831.02 88888.00 2005-11-17 04:22:53.407 321 18164.44 162.70 52831.08 88888.00 2005-11-17 04:22:53.907 321 18164.50 162.68 52831.02 88888.00 2005-11-17 04:22:54.407 321 18164.50 162.66 52831.03 88888.00 2005-11-17 04:22:54.907 321 18164.44 162.58 52831.05 88888.00 2005-11-17 04:22:55.407 321 18164.44 162.64 52830.97 88888.00 2005-11-17 04:22:55.907 321 18164.45 162.66 52831.02 88888.00 2005-11-17 04:22:56.407 321 18164.30 162.64 52831.00 88888.00 2005-11-17 04:22:56.907 321 18164.25 162.63 52831.00 88888.00 2005-11-17 04:22:57.407 321 18164.36 162.57 52830.94 88888.00 2005-11-17 04:22:57.907 321 18164.34 162.57 52830.83 88888.00 2005-11-17 04:22:58.407 321 18164.45 162.64 52830.79 88888.00 2005-11-17 04:22:58.907 321 18164.48 162.64 52830.73 88888.00 2005-11-17 04:22:59.407 321 18164.52 162.64 52830.74 88888.00 2005-11-17 04:22:59.907 321 18164.53 162.66 52830.85 88888.00 2005-11-17 04:23:00.407 321 18164.55 162.70 52830.82 88888.00 2005-11-17 04:23:00.907 321 18164.63 162.66 52830.85 88888.00 2005-11-17 04:23:01.407 321 18164.62 162.64 52830.77 88888.00 2005-11-17 04:23:01.907 321 18164.70 162.64 52830.78 88888.00 2005-11-17 04:23:02.404 321 18164.81 162.66 52830.85 88888.00 2005-11-17 04:23:02.904 321 18164.78 162.73 52830.98 88888.00 2005-11-17 04:23:03.404 321 18164.72 162.66 52830.97 88888.00 2005-11-17 04:23:03.904 321 18164.65 162.57 52830.88 88888.00 2005-11-17 04:23:04.404 321 18164.55 162.57 52830.96 88888.00 2005-11-17 04:23:04.904 321 18164.62 162.58 52830.96 88888.00 2005-11-17 04:23:05.404 321 18164.56 162.62 52830.91 88888.00 2005-11-17 04:23:05.904 321 18164.31 162.55 52830.95 88888.00 2005-11-17 04:23:06.404 321 18164.31 162.54 52830.97 88888.00 2005-11-17 04:23:06.904 321 18164.51 162.69 52831.03 88888.00 2005-11-17 04:23:07.404 321 18164.47 162.75 52831.00 88888.00 2005-11-17 04:23:07.904 321 18164.40 162.72 52831.01 88888.00 2005-11-17 04:23:08.404 321 18164.29 162.73 52831.04 88888.00 2005-11-17 04:23:08.904 321 18164.35 162.73 52831.05 88888.00 2005-11-17 04:23:09.404 321 18164.53 162.71 52831.05 88888.00 2005-11-17 04:23:09.904 321 18164.42 162.66 52831.03 88888.00 2005-11-17 04:23:10.404 321 18164.37 162.66 52831.03 88888.00 2005-11-17 04:23:10.904 321 18164.36 162.73 52830.90 88888.00 2005-11-17 04:23:11.404 321 18164.33 162.73 52830.78 88888.00 2005-11-17 04:23:11.904 321 18164.37 162.69 52830.75 88888.00 2005-11-17 04:23:12.404 321 18164.40 162.64 52830.85 88888.00 2005-11-17 04:23:12.904 321 18164.36 162.73 52830.94 88888.00 2005-11-17 04:23:13.404 321 18164.36 162.69 52830.97 88888.00 2005-11-17 04:23:13.904 321 18164.36 162.65 52830.96 88888.00 2005-11-17 04:23:14.404 321 18164.12 162.69 52830.90 88888.00 2005-11-17 04:23:14.904 321 18164.15 162.66 52830.94 88888.00 2005-11-17 04:23:15.404 321 18164.19 162.69 52830.94 88888.00 2005-11-17 04:23:15.904 321 18164.23 162.69 52830.88 88888.00 2005-11-17 04:23:16.404 321 18164.22 162.63 52830.98 88888.00 2005-11-17 04:23:16.904 321 18164.28 162.64 52831.02 88888.00 2005-11-17 04:23:17.404 321 18164.25 162.66 52831.08 88888.00 2005-11-17 04:23:17.904 321 18164.19 162.65 52831.13 88888.00 2005-11-17 04:23:18.404 321 18164.26 162.66 52831.07 88888.00 2005-11-17 04:23:18.904 321 18164.27 162.74 52831.06 88888.00 2005-11-17 04:23:19.404 321 18164.44 162.78 52830.98 88888.00 2005-11-17 04:23:19.904 321 18164.57 162.72 52830.97 88888.00 2005-11-17 04:23:20.404 321 18164.51 162.70 52831.04 88888.00 2005-11-17 04:23:20.904 321 18164.44 162.73 52831.03 88888.00 2005-11-17 04:23:21.404 321 18164.52 162.66 52830.95 88888.00 2005-11-17 04:23:21.904 321 18164.53 162.62 52830.98 88888.00 2005-11-17 04:23:22.404 321 18164.37 162.62 52830.91 88888.00 2005-11-17 04:23:22.904 321 18164.36 162.66 52830.94 88888.00 2005-11-17 04:23:23.404 321 18164.38 162.66 52830.84 88888.00 2005-11-17 04:23:23.904 321 18164.38 162.62 52830.98 88888.00 2005-11-17 04:23:24.404 321 18164.23 162.71 52831.01 88888.00 2005-11-17 04:23:24.904 321 18164.29 162.65 52830.96 88888.00 2005-11-17 04:23:25.404 321 18164.23 162.65 52831.00 88888.00 2005-11-17 04:23:25.904 321 18164.17 162.71 52830.94 88888.00 2005-11-17 04:23:26.404 321 18164.30 162.64 52831.00 88888.00 2005-11-17 04:23:26.904 321 18164.31 162.57 52831.02 88888.00 2005-11-17 04:23:27.404 321 18164.19 162.54 52831.01 88888.00 2005-11-17 04:23:27.904 321 18164.25 162.56 52830.93 88888.00 2005-11-17 04:23:28.404 321 18164.40 162.57 52830.90 88888.00 2005-11-17 04:23:28.904 321 18164.56 162.59 52830.92 88888.00 2005-11-17 04:23:29.404 321 18164.42 162.66 52830.85 88888.00 2005-11-17 04:23:29.904 321 18164.35 162.69 52830.95 88888.00 2005-11-17 04:23:30.404 321 18164.44 162.69 52831.05 88888.00 2005-11-17 04:23:30.904 321 18164.37 162.72 52831.04 88888.00 2005-11-17 04:23:31.404 321 18164.35 162.79 52830.95 88888.00 2005-11-17 04:23:31.904 321 18164.34 162.79 52831.07 88888.00 2005-11-17 04:23:32.404 321 18164.35 162.78 52831.13 88888.00 2005-11-17 04:23:32.904 321 18164.31 162.81 52831.13 88888.00 2005-11-17 04:23:33.404 321 18164.27 162.76 52831.13 88888.00 2005-11-17 04:23:33.904 321 18164.20 162.79 52831.19 88888.00 2005-11-17 04:23:34.404 321 18164.24 162.69 52831.13 88888.00 2005-11-17 04:23:34.904 321 18164.47 162.61 52831.06 88888.00 2005-11-17 04:23:35.404 321 18164.57 162.72 52830.97 88888.00 2005-11-17 04:23:35.904 321 18164.48 162.77 52830.96 88888.00 2005-11-17 04:23:36.404 321 18164.60 162.80 52830.82 88888.00 2005-11-17 04:23:36.904 321 18164.51 162.81 52830.82 88888.00 2005-11-17 04:23:37.404 321 18164.40 162.82 52830.85 88888.00 2005-11-17 04:23:37.904 321 18164.37 162.80 52830.91 88888.00 2005-11-17 04:23:38.404 321 18164.53 162.86 52830.97 88888.00 2005-11-17 04:23:38.904 321 18164.56 162.88 52830.95 88888.00 2005-11-17 04:23:39.404 321 18164.52 162.92 52830.94 88888.00 2005-11-17 04:23:39.904 321 18164.57 162.90 52830.96 88888.00 2005-11-17 04:23:40.404 321 18164.55 162.85 52831.01 88888.00 2005-11-17 04:23:40.904 321 18164.57 162.94 52831.00 88888.00 2005-11-17 04:23:41.404 321 18164.77 162.91 52831.01 88888.00 2005-11-17 04:23:41.904 321 18164.65 162.92 52830.96 88888.00 2005-11-17 04:23:42.404 321 18164.68 162.90 52830.88 88888.00 2005-11-17 04:23:42.904 321 18164.65 162.90 52830.85 88888.00 2005-11-17 04:23:43.404 321 18164.56 162.89 52830.89 88888.00 2005-11-17 04:23:43.904 321 18164.52 162.87 52830.89 88888.00 2005-11-17 04:23:44.404 321 18164.57 162.88 52830.93 88888.00 2005-11-17 04:23:44.904 321 18164.56 162.86 52830.90 88888.00 2005-11-17 04:23:45.404 321 18164.50 162.89 52831.04 88888.00 2005-11-17 04:23:45.904 321 18164.53 162.89 52830.97 88888.00 2005-11-17 04:23:46.404 321 18164.57 162.94 52830.82 88888.00 2005-11-17 04:23:46.904 321 18164.57 162.94 52830.90 88888.00 2005-11-17 04:23:47.404 321 18164.59 163.01 52831.03 88888.00 2005-11-17 04:23:47.904 321 18164.48 162.97 52831.03 88888.00 2005-11-17 04:23:48.404 321 18164.47 162.97 52831.01 88888.00 2005-11-17 04:23:48.904 321 18164.45 162.88 52831.06 88888.00 2005-11-17 04:23:49.404 321 18164.53 162.89 52830.97 88888.00 2005-11-17 04:23:49.904 321 18164.35 162.87 52831.08 88888.00 2005-11-17 04:23:50.404 321 18164.13 162.89 52831.02 88888.00 2005-11-17 04:23:50.904 321 18164.27 162.92 52830.97 88888.00 2005-11-17 04:23:51.404 321 18164.53 162.95 52831.09 88888.00 2005-11-17 04:23:51.904 321 18164.42 162.92 52831.14 88888.00 2005-11-17 04:23:52.404 321 18164.26 162.95 52831.14 88888.00 2005-11-17 04:23:52.904 321 18164.26 163.00 52831.21 88888.00 2005-11-17 04:23:53.404 321 18164.33 163.03 52831.08 88888.00 2005-11-17 04:23:53.904 321 18164.26 162.95 52831.10 88888.00 2005-11-17 04:23:54.404 321 18164.45 162.89 52831.06 88888.00 2005-11-17 04:23:54.904 321 18164.50 162.95 52830.85 88888.00 2005-11-17 04:23:55.404 321 18164.52 162.97 52830.93 88888.00 2005-11-17 04:23:55.904 321 18164.60 162.98 52831.01 88888.00 2005-11-17 04:23:56.404 321 18164.60 162.92 52831.07 88888.00 2005-11-17 04:23:56.904 321 18164.59 162.92 52831.13 88888.00 2005-11-17 04:23:57.404 321 18164.61 162.97 52831.27 88888.00 2005-11-17 04:23:57.904 321 18164.63 163.00 52831.21 88888.00 2005-11-17 04:23:58.404 321 18164.59 162.95 52831.30 88888.00 2005-11-17 04:23:58.904 321 18164.57 162.88 52831.33 88888.00 2005-11-17 04:23:59.404 321 18164.57 162.88 52831.29 88888.00 2005-11-17 04:23:59.904 321 18164.62 162.82 52831.32 88888.00 2005-11-17 04:24:00.404 321 18164.63 162.86 52831.28 88888.00 2005-11-17 04:24:00.904 321 18164.65 162.91 52831.26 88888.00 2005-11-17 04:24:01.404 321 18164.44 162.89 52831.32 88888.00 2005-11-17 04:24:01.904 321 18164.38 162.85 52831.26 88888.00 2005-11-17 04:24:02.404 321 18164.41 162.95 52831.24 88888.00 2005-11-17 04:24:02.904 321 18164.57 163.00 52831.33 88888.00 2005-11-17 04:24:03.404 321 18164.53 163.00 52831.36 88888.00 2005-11-17 04:24:03.904 321 18164.47 162.99 52831.30 88888.00 2005-11-17 04:24:04.404 321 18164.46 163.04 52831.32 88888.00 2005-11-17 04:24:04.904 321 18164.36 163.01 52831.27 88888.00 2005-11-17 04:24:05.404 321 18164.45 163.03 52831.18 88888.00 2005-11-17 04:24:05.904 321 18164.68 162.99 52831.20 88888.00 2005-11-17 04:24:06.404 321 18164.58 162.99 52831.13 88888.00 2005-11-17 04:24:06.904 321 18164.45 163.12 52831.08 88888.00 2005-11-17 04:24:07.404 321 18164.65 163.08 52831.20 88888.00 2005-11-17 04:24:07.904 321 18164.68 163.02 52831.17 88888.00 2005-11-17 04:24:08.404 321 18164.59 162.87 52831.14 88888.00 2005-11-17 04:24:08.904 321 18164.48 162.86 52831.19 88888.00 2005-11-17 04:24:09.404 321 18164.53 162.94 52831.12 88888.00 2005-11-17 04:24:09.904 321 18164.46 162.82 52831.16 88888.00 2005-11-17 04:24:10.404 321 18164.49 162.81 52831.15 88888.00 2005-11-17 04:24:10.904 321 18164.50 162.86 52831.21 88888.00 2005-11-17 04:24:11.404 321 18164.41 162.87 52831.21 88888.00 2005-11-17 04:24:11.904 321 18164.40 162.88 52831.05 88888.00 2005-11-17 04:24:12.404 321 18164.46 162.89 52831.01 88888.00 2005-11-17 04:24:12.904 321 18164.63 162.88 52831.02 88888.00 2005-11-17 04:24:13.404 321 18164.55 162.83 52831.04 88888.00 2005-11-17 04:24:13.904 321 18164.50 162.87 52830.96 88888.00 2005-11-17 04:24:14.404 321 18164.42 162.94 52830.81 88888.00 2005-11-17 04:24:14.904 321 18164.27 162.99 52830.88 88888.00 2005-11-17 04:24:15.404 321 18164.24 162.99 52830.92 88888.00 2005-11-17 04:24:15.904 321 18164.40 162.96 52830.95 88888.00 2005-11-17 04:24:16.404 321 18164.42 162.92 52830.97 88888.00 2005-11-17 04:24:16.904 321 18164.31 162.92 52831.04 88888.00 2005-11-17 04:24:17.404 321 18164.34 162.94 52831.08 88888.00 2005-11-17 04:24:17.904 321 18164.27 162.91 52831.00 88888.00 2005-11-17 04:24:18.404 321 18164.31 162.88 52831.05 88888.00 2005-11-17 04:24:18.904 321 18164.36 162.87 52831.03 88888.00 2005-11-17 04:24:19.404 321 18164.57 162.89 52831.08 88888.00 2005-11-17 04:24:19.904 321 18164.58 162.90 52831.24 88888.00 2005-11-17 04:24:20.404 321 18164.45 162.80 52831.30 88888.00 2005-11-17 04:24:20.904 321 18164.36 162.72 52831.30 88888.00 2005-11-17 04:24:21.404 321 18164.38 162.80 52831.29 88888.00 2005-11-17 04:24:21.904 321 18164.30 162.87 52831.19 88888.00 2005-11-17 04:24:22.404 321 18164.28 162.94 52831.21 88888.00 2005-11-17 04:24:22.904 321 18164.20 163.01 52831.35 88888.00 2005-11-17 04:24:23.404 321 18164.15 162.97 52831.35 88888.00 2005-11-17 04:24:23.904 321 18164.27 163.00 52831.32 88888.00 2005-11-17 04:24:24.404 321 18164.31 163.03 52831.30 88888.00 2005-11-17 04:24:24.904 321 18164.42 163.01 52831.41 88888.00 2005-11-17 04:24:25.404 321 18164.46 162.96 52831.46 88888.00 2005-11-17 04:24:25.904 321 18164.41 162.95 52831.50 88888.00 2005-11-17 04:24:26.404 321 18164.36 162.94 52831.63 88888.00 2005-11-17 04:24:26.904 321 18164.38 162.92 52831.51 88888.00 2005-11-17 04:24:27.404 321 18164.33 162.91 52831.51 88888.00 2005-11-17 04:24:27.904 321 18164.28 162.94 52831.48 88888.00 2005-11-17 04:24:28.404 321 18164.22 162.98 52831.35 88888.00 2005-11-17 04:24:28.904 321 18164.06 163.01 52831.32 88888.00 2005-11-17 04:24:29.404 321 18164.08 163.06 52831.38 88888.00 2005-11-17 04:24:29.904 321 18164.27 162.98 52831.41 88888.00 2005-11-17 04:24:30.404 321 18164.30 162.91 52831.39 88888.00 2005-11-17 04:24:30.904 321 18164.28 162.96 52831.32 88888.00 2005-11-17 04:24:31.404 321 18164.31 163.00 52831.35 88888.00 2005-11-17 04:24:31.904 321 18164.17 162.90 52831.05 88888.00 2005-11-17 04:24:32.404 321 18164.33 162.74 52831.09 88888.00 2005-11-17 04:24:32.904 321 18164.63 162.73 52831.29 88888.00 2005-11-17 04:24:33.404 321 18164.78 162.78 52831.36 88888.00 2005-11-17 04:24:33.904 321 18164.89 162.77 52831.27 88888.00 2005-11-17 04:24:34.404 321 18164.73 162.76 52831.16 88888.00 2005-11-17 04:24:34.904 321 18164.67 162.76 52831.21 88888.00 2005-11-17 04:24:35.404 321 18164.80 162.61 52831.16 88888.00 2005-11-17 04:24:35.904 321 18164.98 162.66 52831.24 88888.00 2005-11-17 04:24:36.404 321 18165.03 162.67 52831.37 88888.00 2005-11-17 04:24:36.904 321 18164.96 162.65 52831.35 88888.00 2005-11-17 04:24:37.404 321 18165.06 162.66 52831.32 88888.00 2005-11-17 04:24:37.904 321 18165.01 162.72 52831.31 88888.00 2005-11-17 04:24:38.404 321 18164.99 162.74 52831.25 88888.00 2005-11-17 04:24:38.904 321 18165.01 162.73 52831.39 88888.00 2005-11-17 04:24:39.404 321 18164.95 162.74 52831.46 88888.00 2005-11-17 04:24:39.904 321 18164.84 162.77 52831.40 88888.00 2005-11-17 04:24:40.404 321 18164.71 162.78 52831.30 88888.00 2005-11-17 04:24:40.904 321 18164.58 162.80 52831.23 88888.00 2005-11-17 04:24:41.404 321 18164.69 162.86 52831.04 88888.00 2005-11-17 04:24:41.904 321 18164.79 162.90 52831.01 88888.00 2005-11-17 04:24:42.404 321 18164.76 162.89 52831.05 88888.00 2005-11-17 04:24:42.904 321 18164.70 162.82 52831.12 88888.00 2005-11-17 04:24:43.404 321 18164.67 162.79 52830.98 88888.00 2005-11-17 04:24:43.904 321 18164.68 162.81 52831.05 88888.00 2005-11-17 04:24:44.404 321 18164.68 162.80 52831.05 88888.00 2005-11-17 04:24:44.904 321 18164.61 162.83 52830.97 88888.00 2005-11-17 04:24:45.404 321 18164.69 162.97 52831.05 88888.00 2005-11-17 04:24:45.904 321 18164.71 163.04 52831.09 88888.00 2005-11-17 04:24:46.404 321 18164.74 163.05 52831.04 88888.00 2005-11-17 04:24:46.904 321 18164.70 162.97 52831.04 88888.00 2005-11-17 04:24:47.404 321 18164.62 162.95 52831.08 88888.00 2005-11-17 04:24:47.904 321 18164.79 162.96 52831.07 88888.00 2005-11-17 04:24:48.404 321 18164.78 163.05 52831.18 88888.00 2005-11-17 04:24:48.904 321 18164.92 163.11 52831.06 88888.00 2005-11-17 04:24:49.404 321 18164.92 163.02 52830.97 88888.00 2005-11-17 04:24:49.904 321 18164.95 163.08 52831.04 88888.00 2005-11-17 04:24:50.404 321 18165.00 163.15 52831.03 88888.00 2005-11-17 04:24:50.904 321 18165.09 163.16 52830.96 88888.00 2005-11-17 04:24:51.404 321 18164.89 163.17 52830.94 88888.00 2005-11-17 04:24:51.904 321 18164.79 163.13 52830.97 88888.00 2005-11-17 04:24:52.404 321 18164.56 162.96 52830.94 88888.00 2005-11-17 04:24:52.904 321 18164.67 162.89 52830.93 88888.00 2005-11-17 04:24:53.404 321 18164.80 162.97 52830.95 88888.00 2005-11-17 04:24:53.904 321 18164.80 163.04 52831.13 88888.00 2005-11-17 04:24:54.404 321 18164.90 163.04 52831.06 88888.00 2005-11-17 04:24:54.904 321 18164.88 163.08 52830.97 88888.00 2005-11-17 04:24:55.404 321 18164.83 163.12 52830.95 88888.00 2005-11-17 04:24:55.904 321 18164.77 163.08 52830.97 88888.00 2005-11-17 04:24:56.404 321 18164.85 163.10 52830.93 88888.00 2005-11-17 04:24:56.904 321 18164.77 163.07 52831.01 88888.00 2005-11-17 04:24:57.404 321 18164.82 163.07 52831.02 88888.00 2005-11-17 04:24:57.904 321 18164.89 163.07 52831.01 88888.00 2005-11-17 04:24:58.404 321 18164.70 163.06 52830.83 88888.00 2005-11-17 04:24:58.904 321 18164.60 163.15 52830.78 88888.00 2005-11-17 04:24:59.404 321 18164.38 163.20 52830.88 88888.00 2005-11-17 04:24:59.904 321 18164.29 163.17 52831.01 88888.00 2005-11-17 04:25:00.404 321 18164.40 163.13 52831.07 88888.00 2005-11-17 04:25:00.904 321 18164.57 163.12 52831.01 88888.00 2005-11-17 04:25:01.404 321 18164.61 163.05 52830.81 88888.00 2005-11-17 04:25:01.904 321 18164.44 162.99 52830.79 88888.00 2005-11-17 04:25:02.404 321 18164.33 162.97 52830.92 88888.00 2005-11-17 04:25:02.904 321 18164.49 163.05 52831.00 88888.00 2005-11-17 04:25:03.404 321 18164.48 163.07 52831.04 88888.00 2005-11-17 04:25:03.904 321 18164.51 163.04 52831.08 88888.00 2005-11-17 04:25:04.404 321 18164.44 163.06 52831.09 88888.00 2005-11-17 04:25:04.904 321 18164.47 163.08 52831.03 88888.00 2005-11-17 04:25:05.404 321 18164.57 163.04 52831.00 88888.00 2005-11-17 04:25:05.904 321 18164.61 163.03 52831.04 88888.00 2005-11-17 04:25:06.404 321 18164.71 163.08 52831.03 88888.00 2005-11-17 04:25:06.904 321 18164.61 163.09 52831.17 88888.00 2005-11-17 04:25:07.404 321 18164.56 163.10 52831.14 88888.00 2005-11-17 04:25:07.904 321 18164.60 163.06 52831.08 88888.00 2005-11-17 04:25:08.404 321 18164.68 163.00 52831.10 88888.00 2005-11-17 04:25:08.904 321 18164.63 162.98 52831.04 88888.00 2005-11-17 04:25:09.404 321 18164.65 163.00 52831.10 88888.00 2005-11-17 04:25:09.904 321 18164.59 163.05 52831.15 88888.00 2005-11-17 04:25:10.404 321 18164.59 163.00 52831.14 88888.00 2005-11-17 04:25:10.904 321 18164.58 162.96 52831.14 88888.00 2005-11-17 04:25:11.404 321 18164.61 162.99 52831.18 88888.00 2005-11-17 04:25:11.904 321 18164.80 163.03 52831.27 88888.00 2005-11-17 04:25:12.404 321 18164.66 163.09 52831.26 88888.00 2005-11-17 04:25:12.904 321 18164.59 163.17 52831.27 88888.00 2005-11-17 04:25:13.404 321 18164.60 163.14 52831.30 88888.00 2005-11-17 04:25:13.904 321 18164.66 163.11 52831.26 88888.00 2005-11-17 04:25:14.404 321 18164.62 163.05 52831.13 88888.00 2005-11-17 04:25:14.904 321 18164.53 163.07 52831.03 88888.00 2005-11-17 04:25:15.404 321 18164.57 163.07 52831.07 88888.00 2005-11-17 04:25:15.904 321 18164.68 163.08 52831.02 88888.00 2005-11-17 04:25:16.404 321 18164.60 163.10 52830.91 88888.00 2005-11-17 04:25:16.904 321 18164.47 163.05 52830.96 88888.00 2005-11-17 04:25:17.404 321 18164.65 163.04 52831.03 88888.00 2005-11-17 04:25:17.904 321 18164.35 163.05 52831.03 88888.00 2005-11-17 04:25:18.404 321 18164.28 163.04 52831.05 88888.00 2005-11-17 04:25:18.904 321 18164.37 163.09 52831.03 88888.00 2005-11-17 04:25:19.404 321 18164.52 163.09 52831.08 88888.00 2005-11-17 04:25:19.904 321 18164.66 163.11 52831.14 88888.00 2005-11-17 04:25:20.404 321 18164.53 163.15 52831.06 88888.00 2005-11-17 04:25:20.904 321 18164.53 163.07 52830.97 88888.00 2005-11-17 04:25:21.404 321 18164.56 163.08 52830.94 88888.00 2005-11-17 04:25:21.904 321 18164.67 163.11 52830.96 88888.00 2005-11-17 04:25:22.404 321 18164.73 163.15 52830.95 88888.00 2005-11-17 04:25:22.904 321 18164.62 163.21 52831.03 88888.00 2005-11-17 04:25:23.404 321 18164.72 163.24 52831.10 88888.00 2005-11-17 04:25:23.904 321 18164.84 163.23 52831.06 88888.00 2005-11-17 04:25:24.404 321 18164.67 163.15 52831.07 88888.00 2005-11-17 04:25:24.904 321 18164.67 163.14 52830.98 88888.00 2005-11-17 04:25:25.404 321 18164.68 163.16 52830.94 88888.00 2005-11-17 04:25:25.904 321 18164.57 163.09 52830.97 88888.00 2005-11-17 04:25:26.404 321 18164.49 163.09 52830.96 88888.00 2005-11-17 04:25:26.904 321 18164.58 163.13 52831.02 88888.00 2005-11-17 04:25:27.404 321 18164.59 163.16 52831.03 88888.00 2005-11-17 04:25:27.904 321 18164.53 163.20 52831.14 88888.00 2005-11-17 04:25:28.404 321 18164.41 163.15 52831.23 88888.00 2005-11-17 04:25:28.904 321 18164.39 163.06 52831.23 88888.00 2005-11-17 04:25:29.404 321 18164.48 163.05 52831.19 88888.00 2005-11-17 04:25:29.904 321 18164.55 163.12 52831.18 88888.00 2005-11-17 04:25:30.404 321 18164.68 163.18 52831.17 88888.00 2005-11-17 04:25:30.904 321 18164.77 163.20 52831.19 88888.00 2005-11-17 04:25:31.404 321 18164.65 163.15 52831.17 88888.00 2005-11-17 04:25:31.904 321 18164.67 163.07 52831.18 88888.00 2005-11-17 04:25:32.404 321 18164.79 163.14 52831.10 88888.00 2005-11-17 04:25:32.904 321 18164.94 163.06 52831.08 88888.00 2005-11-17 04:25:33.404 321 18165.00 162.99 52831.08 88888.00 2005-11-17 04:25:33.904 321 18164.92 163.07 52831.08 88888.00 2005-11-17 04:25:34.404 321 18164.87 163.14 52831.04 88888.00 2005-11-17 04:25:34.904 321 18164.87 163.12 52831.08 88888.00 2005-11-17 04:25:35.404 321 18164.76 163.11 52831.21 88888.00 2005-11-17 04:25:35.904 321 18164.74 163.10 52831.17 88888.00 2005-11-17 04:25:36.404 321 18164.90 163.09 52831.09 88888.00 2005-11-17 04:25:36.904 321 18164.87 163.16 52831.10 88888.00 2005-11-17 04:25:37.404 321 18164.72 163.15 52831.12 88888.00 2005-11-17 04:25:37.904 321 18164.69 163.09 52831.24 88888.00 2005-11-17 04:25:38.404 321 18164.70 163.11 52831.21 88888.00 2005-11-17 04:25:38.904 321 18164.77 163.07 52831.26 88888.00 2005-11-17 04:25:39.404 321 18164.74 162.99 52831.26 88888.00 2005-11-17 04:25:39.904 321 18164.80 162.98 52831.24 88888.00 2005-11-17 04:25:40.404 321 18164.79 163.04 52831.26 88888.00 2005-11-17 04:25:40.904 321 18164.77 163.08 52831.27 88888.00 2005-11-17 04:25:41.404 321 18164.70 163.01 52831.33 88888.00 2005-11-17 04:25:41.904 321 18164.93 163.00 52831.32 88888.00 2005-11-17 04:25:42.404 321 18164.85 163.00 52831.30 88888.00 2005-11-17 04:25:42.904 321 18164.56 163.00 52831.27 88888.00 2005-11-17 04:25:43.404 321 18164.53 163.10 52831.21 88888.00 2005-11-17 04:25:43.904 321 18164.61 163.18 52831.23 88888.00 2005-11-17 04:25:44.404 321 18164.52 163.14 52831.30 88888.00 2005-11-17 04:25:44.904 321 18164.47 163.12 52831.28 88888.00 2005-11-17 04:25:45.404 321 18164.56 163.10 52831.27 88888.00 2005-11-17 04:25:45.904 321 18164.63 163.01 52831.30 88888.00 2005-11-17 04:25:46.404 321 18164.58 163.08 52831.24 88888.00 2005-11-17 04:25:46.904 321 18164.56 163.10 52831.21 88888.00 2005-11-17 04:25:47.404 321 18164.47 163.01 52831.30 88888.00 2005-11-17 04:25:47.904 321 18164.44 163.03 52831.43 88888.00 2005-11-17 04:25:48.404 321 18164.48 163.12 52831.33 88888.00 2005-11-17 04:25:48.904 321 18164.74 163.10 52831.28 88888.00 2005-11-17 04:25:49.404 321 18164.74 163.07 52831.30 88888.00 2005-11-17 04:25:49.904 321 18164.52 163.08 52831.36 88888.00 2005-11-17 04:25:50.404 321 18164.45 163.14 52831.30 88888.00 2005-11-17 04:25:50.904 321 18164.41 163.09 52831.14 88888.00 2005-11-17 04:25:51.404 321 18164.45 163.10 52831.12 88888.00 2005-11-17 04:25:51.904 321 18164.65 163.10 52831.07 88888.00 2005-11-17 04:25:52.404 321 18164.67 163.06 52831.21 88888.00 2005-11-17 04:25:52.904 321 18164.70 163.04 52831.18 88888.00 2005-11-17 04:25:53.404 321 18164.84 163.11 52831.10 88888.00 2005-11-17 04:25:53.904 321 18164.83 163.10 52831.14 88888.00 2005-11-17 04:25:54.404 321 18164.80 163.13 52831.18 88888.00 2005-11-17 04:25:54.904 321 18164.66 163.09 52831.21 88888.00 2005-11-17 04:25:55.404 321 18164.68 163.02 52831.21 88888.00 2005-11-17 04:25:55.904 321 18164.74 162.97 52831.21 88888.00 2005-11-17 04:25:56.404 321 18164.80 162.95 52831.37 88888.00 2005-11-17 04:25:56.904 321 18164.69 162.95 52831.38 88888.00 2005-11-17 04:25:57.404 321 18164.60 162.98 52831.33 88888.00 2005-11-17 04:25:57.904 321 18164.51 163.10 52831.24 88888.00 2005-11-17 04:25:58.404 321 18164.56 163.08 52831.20 88888.00 2005-11-17 04:25:58.904 321 18164.51 163.03 52831.20 88888.00 2005-11-17 04:25:59.404 321 18164.45 162.97 52831.29 88888.00 2005-11-17 04:25:59.904 321 18164.46 162.95 52831.13 88888.00 2005-11-17 04:26:00.404 321 18164.52 162.89 52831.21 88888.00 2005-11-17 04:26:00.904 321 18164.52 162.88 52831.19 88888.00 2005-11-17 04:26:01.404 321 18164.50 162.91 52831.16 88888.00 2005-11-17 04:26:01.904 321 18164.58 162.87 52831.20 88888.00 2005-11-17 04:26:02.404 321 18164.47 162.82 52831.13 88888.00 2005-11-17 04:26:02.904 321 18164.50 162.90 52831.25 88888.00 2005-11-17 04:26:03.404 321 18164.55 162.99 52831.30 88888.00 2005-11-17 04:26:03.904 321 18164.51 163.07 52831.24 88888.00 2005-11-17 04:26:04.404 321 18164.62 163.05 52831.29 88888.00 2005-11-17 04:26:04.904 321 18164.67 163.05 52831.28 88888.00 2005-11-17 04:26:05.404 321 18164.56 162.90 52831.33 88888.00 2005-11-17 04:26:05.904 321 18164.68 162.90 52831.38 88888.00 2005-11-17 04:26:06.404 321 18164.81 162.92 52831.38 88888.00 2005-11-17 04:26:06.904 321 18164.77 162.99 52831.32 88888.00 2005-11-17 04:26:07.404 321 18164.66 163.11 52831.26 88888.00 2005-11-17 04:26:07.904 321 18164.63 163.16 52831.27 88888.00 2005-11-17 04:26:08.404 321 18164.53 163.19 52831.32 88888.00 2005-11-17 04:26:08.904 321 18164.57 163.20 52831.27 88888.00 2005-11-17 04:26:09.404 321 18164.59 163.22 52831.27 88888.00 2005-11-17 04:26:09.904 321 18164.55 163.29 52831.33 88888.00 2005-11-17 04:26:10.404 321 18164.55 163.30 52831.26 88888.00 2005-11-17 04:26:10.904 321 18164.59 163.26 52831.39 88888.00 2005-11-17 04:26:11.404 321 18164.57 163.25 52831.37 88888.00 2005-11-17 04:26:11.904 321 18164.55 163.21 52831.51 88888.00 2005-11-17 04:26:12.404 321 18164.57 163.28 52831.48 88888.00 2005-11-17 04:26:12.904 321 18164.63 163.32 52831.43 88888.00 2005-11-17 04:26:13.404 321 18164.71 163.29 52831.36 88888.00 2005-11-17 04:26:13.904 321 18164.80 163.21 52831.28 88888.00 2005-11-17 04:26:14.404 321 18164.65 163.23 52831.28 88888.00 2005-11-17 04:26:14.904 321 18164.73 163.20 52831.35 88888.00 2005-11-17 04:26:15.404 321 18164.70 163.19 52831.39 88888.00 2005-11-17 04:26:15.904 321 18164.46 163.22 52831.40 88888.00 2005-11-17 04:26:16.404 321 18164.46 163.29 52831.29 88888.00 2005-11-17 04:26:16.904 321 18164.57 163.32 52831.39 88888.00 2005-11-17 04:26:17.404 321 18164.70 163.32 52831.30 88888.00 2005-11-17 04:26:17.904 321 18164.66 163.35 52831.42 88888.00 2005-11-17 04:26:18.404 321 18164.44 163.34 52831.39 88888.00 2005-11-17 04:26:18.904 321 18164.49 163.37 52831.37 88888.00 2005-11-17 04:26:19.404 321 18164.35 163.33 52831.37 88888.00 2005-11-17 04:26:19.904 321 18164.30 163.29 52831.31 88888.00 2005-11-17 04:26:20.404 321 18164.39 163.29 52831.30 88888.00 2005-11-17 04:26:20.904 321 18164.46 163.32 52831.21 88888.00 2005-11-17 04:26:21.404 321 18164.37 163.32 52831.27 88888.00 2005-11-17 04:26:21.904 321 18164.26 163.32 52831.31 88888.00 2005-11-17 04:26:22.404 321 18164.24 163.36 52831.29 88888.00 2005-11-17 04:26:22.904 321 18164.35 163.37 52831.38 88888.00 2005-11-17 04:26:23.404 321 18164.39 163.24 52831.28 88888.00 2005-11-17 04:26:23.904 321 18164.34 163.15 52831.23 88888.00 2005-11-17 04:26:24.404 321 18164.31 163.19 52831.18 88888.00 2005-11-17 04:26:24.904 321 18164.50 163.32 52831.18 88888.00 2005-11-17 04:26:25.404 321 18164.69 163.41 52831.23 88888.00 2005-11-17 04:26:25.904 321 18164.74 163.48 52831.32 88888.00 2005-11-17 04:26:26.404 321 18164.67 163.44 52831.30 88888.00 2005-11-17 04:26:26.904 321 18164.78 163.41 52831.47 88888.00 2005-11-17 04:26:27.404 321 18164.82 163.44 52831.30 88888.00 2005-11-17 04:26:27.904 321 18164.87 163.35 52831.33 88888.00 2005-11-17 04:26:28.404 321 18164.95 163.30 52831.35 88888.00 2005-11-17 04:26:28.904 321 18164.74 163.35 52831.29 88888.00 2005-11-17 04:26:29.404 321 18164.68 163.37 52831.31 88888.00 2005-11-17 04:26:29.904 321 18164.62 163.39 52831.26 88888.00 2005-11-17 04:26:30.404 321 18164.66 163.33 52831.14 88888.00 2005-11-17 04:26:30.904 321 18164.81 163.33 52831.29 88888.00 2005-11-17 04:26:31.404 321 18164.93 163.38 52831.37 88888.00 2005-11-17 04:26:31.904 321 18164.84 163.38 52831.40 88888.00 2005-11-17 04:26:32.404 321 18164.53 163.38 52831.35 88888.00 2005-11-17 04:26:32.904 321 18164.36 163.44 52831.31 88888.00 2005-11-17 04:26:33.404 321 18164.44 163.36 52831.40 88888.00 2005-11-17 04:26:33.904 321 18164.36 163.30 52831.50 88888.00 2005-11-17 04:26:34.404 321 18164.31 163.26 52831.35 88888.00 2005-11-17 04:26:34.904 321 18164.35 163.35 52831.25 88888.00 2005-11-17 04:26:35.404 321 18164.49 163.38 52831.19 88888.00 2005-11-17 04:26:35.904 321 18164.50 163.28 52831.28 88888.00 2005-11-17 04:26:36.404 321 18164.34 163.29 52831.26 88888.00 2005-11-17 04:26:36.904 321 18164.33 163.31 52831.23 88888.00 2005-11-17 04:26:37.404 321 18164.50 163.34 52831.18 88888.00 2005-11-17 04:26:37.904 321 18164.58 163.42 52831.12 88888.00 2005-11-17 04:26:38.404 321 18164.38 163.48 52831.18 88888.00 2005-11-17 04:26:38.904 321 18164.16 163.42 52831.08 88888.00 2005-11-17 04:26:39.404 321 18164.36 163.48 52831.01 88888.00 2005-11-17 04:26:39.904 321 18164.53 163.45 52831.04 88888.00 2005-11-17 04:26:40.404 321 18164.63 163.39 52831.25 88888.00 2005-11-17 04:26:40.904 321 18164.66 163.37 52831.39 88888.00 2005-11-17 04:26:41.404 321 18164.63 163.37 52831.44 88888.00 2005-11-17 04:26:41.904 321 18164.61 163.40 52831.36 88888.00 2005-11-17 04:26:42.404 321 18164.48 163.43 52831.21 88888.00 2005-11-17 04:26:42.904 321 18164.58 163.39 52831.14 88888.00 2005-11-17 04:26:43.404 321 18164.71 163.40 52831.27 88888.00 2005-11-17 04:26:43.904 321 18164.71 163.43 52831.44 88888.00 2005-11-17 04:26:44.404 321 18164.71 163.43 52831.47 88888.00 2005-11-17 04:26:44.904 321 18164.71 163.45 52831.43 88888.00 2005-11-17 04:26:45.404 321 18164.61 163.52 52831.55 88888.00 2005-11-17 04:26:45.904 321 18164.34 163.51 52831.51 88888.00 2005-11-17 04:26:46.404 321 18164.38 163.48 52831.53 88888.00 2005-11-17 04:26:46.904 321 18164.36 163.52 52831.54 88888.00 2005-11-17 04:26:47.404 321 18164.31 163.51 52831.42 88888.00 2005-11-17 04:26:47.904 321 18164.29 163.43 52831.31 88888.00 2005-11-17 04:26:48.404 321 18164.24 163.36 52831.26 88888.00 2005-11-17 04:26:48.904 321 18164.24 163.33 52831.26 88888.00 2005-11-17 04:26:49.404 321 18164.31 163.30 52831.30 88888.00 2005-11-17 04:26:49.904 321 18164.35 163.38 52831.23 88888.00 2005-11-17 04:26:50.404 321 18164.34 163.36 52831.23 88888.00 2005-11-17 04:26:50.904 321 18164.24 163.22 52831.26 88888.00 2005-11-17 04:26:51.404 321 18164.47 163.26 52831.20 88888.00 2005-11-17 04:26:51.904 321 18164.53 163.26 52831.13 88888.00 2005-11-17 04:26:52.404 321 18164.41 163.35 52831.25 88888.00 2005-11-17 04:26:52.904 321 18164.44 163.35 52831.27 88888.00 2005-11-17 04:26:53.404 321 18164.50 163.28 52831.23 88888.00 2005-11-17 04:26:53.904 321 18164.61 163.22 52831.31 88888.00 2005-11-17 04:26:54.404 321 18164.55 163.19 52831.26 88888.00 2005-11-17 04:26:54.904 321 18164.58 163.18 52831.17 88888.00 2005-11-17 04:26:55.404 321 18164.73 163.28 52831.17 88888.00 2005-11-17 04:26:55.904 321 18164.51 163.34 52831.18 88888.00 2005-11-17 04:26:56.404 321 18164.51 163.31 52831.30 88888.00 2005-11-17 04:26:56.904 321 18164.58 163.34 52831.30 88888.00 2005-11-17 04:26:57.404 321 18164.44 163.25 52831.32 88888.00 2005-11-17 04:26:57.904 321 18164.41 163.23 52831.40 88888.00 2005-11-17 04:26:58.404 321 18164.40 163.25 52831.35 88888.00 2005-11-17 04:26:58.904 321 18164.48 163.31 52831.46 88888.00 2005-11-17 04:26:59.404 321 18164.58 163.32 52831.48 88888.00 2005-11-17 04:26:59.904 321 18164.62 163.32 52831.51 88888.00 2005-11-17 04:27:00.404 321 18164.47 163.22 52831.51 88888.00 2005-11-17 04:27:00.904 321 18164.45 163.14 52831.49 88888.00 2005-11-17 04:27:01.404 321 18164.34 163.23 52831.46 88888.00 2005-11-17 04:27:01.904 321 18164.37 163.29 52831.36 88888.00 2005-11-17 04:27:02.404 321 18164.36 163.21 52831.30 88888.00 2005-11-17 04:27:02.904 321 18164.42 163.16 52831.21 88888.00 2005-11-17 04:27:03.404 321 18164.60 163.24 52831.15 88888.00 2005-11-17 04:27:03.904 321 18164.57 163.28 52831.23 88888.00 2005-11-17 04:27:04.404 321 18164.38 163.30 52831.27 88888.00 2005-11-17 04:27:04.904 321 18164.31 163.24 52831.24 88888.00 2005-11-17 04:27:05.404 321 18164.36 163.32 52831.24 88888.00 2005-11-17 04:27:05.904 321 18164.37 163.44 52831.31 88888.00 2005-11-17 04:27:06.404 321 18164.34 163.47 52831.42 88888.00 2005-11-17 04:27:06.904 321 18164.20 163.39 52831.33 88888.00 2005-11-17 04:27:07.404 321 18164.17 163.43 52831.39 88888.00 2005-11-17 04:27:07.904 321 18164.09 163.42 52831.48 88888.00 2005-11-17 04:27:08.404 321 18164.26 163.34 52831.46 88888.00 2005-11-17 04:27:08.904 321 18164.24 163.37 52831.39 88888.00 2005-11-17 04:27:09.404 321 18164.18 163.31 52831.37 88888.00 2005-11-17 04:27:09.904 321 18164.20 163.26 52831.36 88888.00 2005-11-17 04:27:10.404 321 18164.22 163.32 52831.29 88888.00 2005-11-17 04:27:10.904 321 18164.41 163.33 52831.40 88888.00 2005-11-17 04:27:11.404 321 18164.40 163.37 52831.44 88888.00 2005-11-17 04:27:11.904 321 18164.27 163.37 52831.52 88888.00 2005-11-17 04:27:12.404 321 18164.44 163.37 52831.43 88888.00 2005-11-17 04:27:12.904 321 18164.61 163.34 52831.40 88888.00 2005-11-17 04:27:13.404 321 18164.44 163.31 52831.25 88888.00 2005-11-17 04:27:13.904 321 18164.46 163.36 52831.32 88888.00 2005-11-17 04:27:14.404 321 18164.58 163.35 52831.37 88888.00 2005-11-17 04:27:14.904 321 18164.61 163.22 52831.27 88888.00 2005-11-17 04:27:15.404 321 18164.52 163.19 52831.20 88888.00 2005-11-17 04:27:15.904 321 18164.49 163.20 52831.30 88888.00 2005-11-17 04:27:16.404 321 18164.63 163.19 52831.29 88888.00 2005-11-17 04:27:16.904 321 18164.77 163.18 52831.32 88888.00 2005-11-17 04:27:17.404 321 18164.74 163.25 52831.31 88888.00 2005-11-17 04:27:17.904 321 18164.69 163.33 52831.28 88888.00 2005-11-17 04:27:18.404 321 18164.89 163.40 52831.33 88888.00 2005-11-17 04:27:18.904 321 18164.76 163.41 52831.38 88888.00 2005-11-17 04:27:19.404 321 18164.68 163.35 52831.39 88888.00 2005-11-17 04:27:19.904 321 18164.93 163.33 52831.30 88888.00 2005-11-17 04:27:20.404 321 18164.95 163.37 52831.23 88888.00 2005-11-17 04:27:20.904 321 18164.88 163.40 52831.32 88888.00 2005-11-17 04:27:21.404 321 18164.85 163.37 52831.27 88888.00 2005-11-17 04:27:21.904 321 18164.76 163.35 52831.20 88888.00 2005-11-17 04:27:22.404 321 18164.91 163.24 52831.32 88888.00 2005-11-17 04:27:22.904 321 18164.71 163.22 52831.26 88888.00 2005-11-17 04:27:23.404 321 18164.59 163.24 52831.26 88888.00 2005-11-17 04:27:23.904 321 18164.68 163.18 52831.21 88888.00 2005-11-17 04:27:24.404 321 18164.65 163.23 52831.26 88888.00 2005-11-17 04:27:24.904 321 18164.50 163.30 52831.28 88888.00 2005-11-17 04:27:25.404 321 18164.39 163.30 52831.20 88888.00 2005-11-17 04:27:25.904 321 18164.40 163.28 52831.15 88888.00 2005-11-17 04:27:26.404 321 18164.37 163.23 52831.18 88888.00 2005-11-17 04:27:26.904 321 18164.50 163.22 52831.23 88888.00 2005-11-17 04:27:27.404 321 18164.33 163.26 52831.30 88888.00 2005-11-17 04:27:27.904 321 18164.25 163.24 52831.30 88888.00 2005-11-17 04:27:28.404 321 18164.25 163.31 52831.35 88888.00 2005-11-17 04:27:28.904 321 18164.30 163.25 52831.31 88888.00 2005-11-17 04:27:29.404 321 18164.44 163.21 52831.35 88888.00 2005-11-17 04:27:29.904 321 18164.37 163.17 52831.38 88888.00 2005-11-17 04:27:30.404 321 18164.48 163.20 52831.48 88888.00 2005-11-17 04:27:30.904 321 18164.40 163.20 52831.49 88888.00 2005-11-17 04:27:31.404 321 18164.35 163.20 52831.39 88888.00 2005-11-17 04:27:31.904 321 18164.35 163.34 52831.33 88888.00 2005-11-17 04:27:32.404 321 18164.42 163.35 52831.40 88888.00 2005-11-17 04:27:32.904 321 18164.30 163.33 52831.39 88888.00 2005-11-17 04:27:33.404 321 18164.35 163.28 52831.40 88888.00 2005-11-17 04:27:33.904 321 18164.35 163.32 52831.41 88888.00 2005-11-17 04:27:34.404 321 18164.46 163.36 52831.38 88888.00 2005-11-17 04:27:34.904 321 18164.42 163.43 52831.30 88888.00 2005-11-17 04:27:35.404 321 18164.46 163.42 52831.31 88888.00 2005-11-17 04:27:35.904 321 18164.50 163.34 52831.30 88888.00 2005-11-17 04:27:36.404 321 18164.51 163.25 52831.36 88888.00 2005-11-17 04:27:36.904 321 18164.78 163.21 52831.30 88888.00 2005-11-17 04:27:37.404 321 18164.60 163.33 52831.42 88888.00 2005-11-17 04:27:37.904 321 18164.48 163.37 52831.38 88888.00 2005-11-17 04:27:38.404 321 18164.53 163.38 52831.36 88888.00 2005-11-17 04:27:38.904 321 18164.48 163.36 52831.41 88888.00 2005-11-17 04:27:39.404 321 18164.39 163.35 52831.39 88888.00 2005-11-17 04:27:39.904 321 18164.34 163.38 52831.42 88888.00 2005-11-17 04:27:40.404 321 18164.33 163.46 52831.48 88888.00 2005-11-17 04:27:40.904 321 18164.38 163.49 52831.44 88888.00 2005-11-17 04:27:41.404 321 18164.53 163.48 52831.32 88888.00 2005-11-17 04:27:41.904 321 18164.38 163.42 52831.49 88888.00 2005-11-17 04:27:42.404 321 18164.38 163.40 52831.41 88888.00 2005-11-17 04:27:42.904 321 18164.51 163.40 52831.35 88888.00 2005-11-17 04:27:43.404 321 18164.91 163.40 52831.37 88888.00 2005-11-17 04:27:43.904 321 18165.07 163.42 52831.36 88888.00 2005-11-17 04:27:44.404 321 18165.03 163.43 52831.35 88888.00 2005-11-17 04:27:44.904 321 18164.87 163.42 52831.32 88888.00 2005-11-17 04:27:45.404 321 18164.98 163.37 52831.30 88888.00 2005-11-17 04:27:45.904 321 18165.00 163.36 52831.38 88888.00 2005-11-17 04:27:46.404 321 18164.83 163.41 52831.32 88888.00 2005-11-17 04:27:46.904 321 18164.62 163.38 52831.39 88888.00 2005-11-17 04:27:47.404 321 18164.57 163.33 52831.44 88888.00 2005-11-17 04:27:47.904 321 18164.34 163.34 52831.48 88888.00 2005-11-17 04:27:48.404 321 18164.15 163.39 52831.39 88888.00 2005-11-17 04:27:48.904 321 18164.19 163.37 52831.14 88888.00 2005-11-17 04:27:49.404 321 18164.30 163.34 52831.09 88888.00 2005-11-17 04:27:49.904 321 18164.40 163.34 52831.13 88888.00 2005-11-17 04:27:50.404 321 18164.40 163.30 52831.15 88888.00 2005-11-17 04:27:50.904 321 18164.46 163.31 52831.15 88888.00 2005-11-17 04:27:51.404 321 18164.58 163.30 52831.13 88888.00 2005-11-17 04:27:51.904 321 18164.50 163.32 52831.16 88888.00 2005-11-17 04:27:52.404 321 18164.29 163.28 52831.14 88888.00 2005-11-17 04:27:52.904 321 18164.25 163.30 52831.18 88888.00 2005-11-17 04:27:53.404 321 18164.30 163.23 52831.07 88888.00 2005-11-17 04:27:53.904 321 18164.44 163.22 52831.21 88888.00 2005-11-17 04:27:54.404 321 18164.35 163.24 52831.17 88888.00 2005-11-17 04:27:54.904 321 18164.42 163.30 52831.10 88888.00 2005-11-17 04:27:55.404 321 18164.38 163.32 52831.33 88888.00 2005-11-17 04:27:55.904 321 18164.27 163.32 52831.26 88888.00 2005-11-17 04:27:56.404 321 18164.30 163.35 52831.21 88888.00 2005-11-17 04:27:56.904 321 18164.42 163.36 52831.25 88888.00 2005-11-17 04:27:57.404 321 18164.57 163.37 52831.24 88888.00 2005-11-17 04:27:57.904 321 18164.59 163.26 52831.18 88888.00 2005-11-17 04:27:58.404 321 18164.51 163.19 52831.21 88888.00 2005-11-17 04:27:58.904 321 18164.44 163.29 52831.19 88888.00 2005-11-17 04:27:59.404 321 18164.28 163.38 52831.21 88888.00 2005-11-17 04:27:59.904 321 18164.27 163.35 52831.26 88888.00 2005-11-17 04:28:00.404 321 18164.39 163.31 52831.25 88888.00 2005-11-17 04:28:00.904 321 18164.34 163.29 52831.24 88888.00 2005-11-17 04:28:01.404 321 18164.37 163.33 52831.25 88888.00 2005-11-17 04:28:01.904 321 18164.37 163.34 52831.28 88888.00 2005-11-17 04:28:02.404 321 18164.31 163.39 52831.25 88888.00 2005-11-17 04:28:02.904 321 18164.36 163.35 52831.21 88888.00 2005-11-17 04:28:03.404 321 18164.28 163.34 52831.19 88888.00 2005-11-17 04:28:03.904 321 18164.38 163.33 52831.20 88888.00 2005-11-17 04:28:04.404 321 18164.37 163.34 52831.23 88888.00 2005-11-17 04:28:04.904 321 18164.59 163.36 52831.18 88888.00 2005-11-17 04:28:05.404 321 18164.62 163.40 52831.23 88888.00 2005-11-17 04:28:05.904 321 18164.59 163.44 52831.31 88888.00 2005-11-17 04:28:06.404 321 18164.46 163.43 52831.40 88888.00 2005-11-17 04:28:06.904 321 18164.46 163.35 52831.41 88888.00 2005-11-17 04:28:07.404 321 18164.33 163.34 52831.39 88888.00 2005-11-17 04:28:07.904 321 18164.38 163.39 52831.39 88888.00 2005-11-17 04:28:08.404 321 18164.36 163.34 52831.48 88888.00 2005-11-17 04:28:08.904 321 18164.52 163.36 52831.49 88888.00 2005-11-17 04:28:09.404 321 18164.37 163.40 52831.40 88888.00 2005-11-17 04:28:09.904 321 18164.39 163.37 52831.46 88888.00 2005-11-17 04:28:10.404 321 18164.29 163.30 52831.46 88888.00 2005-11-17 04:28:10.904 321 18164.23 163.32 52831.41 88888.00 2005-11-17 04:28:11.404 321 18164.34 163.36 52831.47 88888.00 2005-11-17 04:28:11.904 321 18164.45 163.33 52831.51 88888.00 2005-11-17 04:28:12.404 321 18164.38 163.38 52831.43 88888.00 2005-11-17 04:28:12.904 321 18164.44 163.36 52831.29 88888.00 2005-11-17 04:28:13.404 321 18164.44 163.28 52831.32 88888.00 2005-11-17 04:28:13.904 321 18164.38 163.30 52831.31 88888.00 2005-11-17 04:28:14.404 321 18164.36 163.20 52831.25 88888.00 2005-11-17 04:28:14.904 321 18164.35 163.19 52831.35 88888.00 2005-11-17 04:28:15.404 321 18164.45 163.24 52831.29 88888.00 2005-11-17 04:28:15.904 321 18164.45 163.18 52831.29 88888.00 2005-11-17 04:28:16.404 321 18164.40 163.26 52831.35 88888.00 2005-11-17 04:28:16.904 321 18164.35 163.29 52831.27 88888.00 2005-11-17 04:28:17.404 321 18164.33 163.25 52831.24 88888.00 2005-11-17 04:28:17.904 321 18164.41 163.22 52831.29 88888.00 2005-11-17 04:28:18.404 321 18164.41 163.21 52831.28 88888.00 2005-11-17 04:28:18.904 321 18164.29 163.22 52831.37 88888.00 2005-11-17 04:28:19.404 321 18164.27 163.18 52831.35 88888.00 2005-11-17 04:28:19.904 321 18164.28 163.16 52831.21 88888.00 2005-11-17 04:28:20.404 321 18164.37 163.19 52831.30 88888.00 2005-11-17 04:28:20.904 321 18164.34 163.15 52831.23 88888.00 2005-11-17 04:28:21.404 321 18164.34 163.17 52831.18 88888.00 2005-11-17 04:28:21.904 321 18164.37 163.17 52831.33 88888.00 2005-11-17 04:28:22.404 321 18164.38 163.14 52831.40 88888.00 2005-11-17 04:28:22.904 321 18164.35 163.19 52831.31 88888.00 2005-11-17 04:28:23.404 321 18164.42 163.23 52831.33 88888.00 2005-11-17 04:28:23.904 321 18164.45 163.19 52831.39 88888.00 2005-11-17 04:28:24.404 321 18164.37 163.20 52831.43 88888.00 2005-11-17 04:28:24.904 321 18164.36 163.26 52831.32 88888.00 2005-11-17 04:28:25.404 321 18164.53 163.26 52831.26 88888.00 2005-11-17 04:28:25.904 321 18164.52 163.23 52831.32 88888.00 2005-11-17 04:28:26.404 321 18164.38 163.18 52831.41 88888.00 2005-11-17 04:28:26.904 321 18164.29 163.31 52831.47 88888.00 2005-11-17 04:28:27.404 321 18164.34 163.35 52831.39 88888.00 2005-11-17 04:28:27.904 321 18164.33 163.38 52831.35 88888.00 2005-11-17 04:28:28.404 321 18164.22 163.38 52831.42 88888.00 2005-11-17 04:28:28.904 321 18164.18 163.36 52831.40 88888.00 2005-11-17 04:28:29.404 321 18164.23 163.40 52831.30 88888.00 2005-11-17 04:28:29.904 321 18164.33 163.39 52831.28 88888.00 2005-11-17 04:28:30.404 321 18164.31 163.36 52831.28 88888.00 2005-11-17 04:28:30.904 321 18164.31 163.37 52831.31 88888.00 2005-11-17 04:28:31.404 321 18164.27 163.36 52831.32 88888.00 2005-11-17 04:28:31.904 321 18164.41 163.40 52831.35 88888.00 2005-11-17 04:28:32.405 321 18164.44 163.34 52831.37 88888.00 2005-11-17 04:28:32.905 321 18164.31 163.28 52831.29 88888.00 2005-11-17 04:28:33.405 321 18164.35 163.30 52831.42 88888.00 2005-11-17 04:28:33.905 321 18164.27 163.31 52831.56 88888.00 2005-11-17 04:28:34.405 321 18164.27 163.26 52831.59 88888.00 2005-11-17 04:28:34.905 321 18164.44 163.18 52831.47 88888.00 2005-11-17 04:28:35.405 321 18164.47 163.18 52831.49 88888.00 2005-11-17 04:28:35.905 321 18164.35 163.23 52831.49 88888.00 2005-11-17 04:28:36.405 321 18164.29 163.41 52831.49 88888.00 2005-11-17 04:28:36.905 321 18164.37 163.42 52831.36 88888.00 2005-11-17 04:28:37.404 321 18164.58 163.46 52831.42 88888.00 2005-11-17 04:28:37.904 321 18164.49 163.41 52831.37 88888.00 2005-11-17 04:28:38.404 321 18164.48 163.36 52831.53 88888.00 2005-11-17 04:28:38.904 321 18164.48 163.34 52831.59 88888.00 2005-11-17 04:28:39.404 321 18164.28 163.29 52831.47 88888.00 2005-11-17 04:28:39.904 321 18164.24 163.28 52831.41 88888.00 2005-11-17 04:28:40.404 321 18164.20 163.32 52831.39 88888.00 2005-11-17 04:28:40.904 321 18164.34 163.34 52831.59 88888.00 2005-11-17 04:28:41.404 321 18164.48 163.33 52831.53 88888.00 2005-11-17 04:28:41.904 321 18164.42 163.32 52831.42 88888.00 2005-11-17 04:28:42.404 321 18164.42 163.34 52831.41 88888.00 2005-11-17 04:28:42.904 321 18164.39 163.34 52831.40 88888.00 2005-11-17 04:28:43.404 321 18164.42 163.35 52831.49 88888.00 2005-11-17 04:28:43.904 321 18164.35 163.34 52831.47 88888.00 2005-11-17 04:28:44.404 321 18164.34 163.37 52831.48 88888.00 2005-11-17 04:28:44.904 321 18164.34 163.34 52831.54 88888.00 2005-11-17 04:28:45.404 321 18164.50 163.32 52831.54 88888.00 2005-11-17 04:28:45.904 321 18164.52 163.39 52831.56 88888.00 2005-11-17 04:28:46.404 321 18164.45 163.45 52831.48 88888.00 2005-11-17 04:28:46.904 321 18164.48 163.41 52831.47 88888.00 2005-11-17 04:28:47.404 321 18164.41 163.32 52831.51 88888.00 2005-11-17 04:28:47.904 321 18164.37 163.24 52831.52 88888.00 2005-11-17 04:28:48.404 321 18164.33 163.18 52831.54 88888.00 2005-11-17 04:28:48.904 321 18164.28 163.14 52831.58 88888.00 2005-11-17 04:28:49.404 321 18164.30 163.15 52831.64 88888.00 2005-11-17 04:28:49.904 321 18164.33 163.18 52831.64 88888.00 2005-11-17 04:28:50.404 321 18164.42 163.22 52831.63 88888.00 2005-11-17 04:28:50.904 321 18164.41 163.22 52831.53 88888.00 2005-11-17 04:28:51.404 321 18164.44 163.17 52831.55 88888.00 2005-11-17 04:28:51.904 321 18164.61 163.08 52831.49 88888.00 2005-11-17 04:28:52.404 321 18164.61 163.12 52831.63 88888.00 2005-11-17 04:28:52.904 321 18164.56 163.14 52831.60 88888.00 2005-11-17 04:28:53.404 321 18164.50 163.22 52831.42 88888.00 2005-11-17 04:28:53.904 321 18164.42 163.20 52831.30 88888.00 2005-11-17 04:28:54.404 321 18164.48 163.28 52831.33 88888.00 2005-11-17 04:28:54.904 321 18164.48 163.30 52831.36 88888.00 2005-11-17 04:28:55.404 321 18164.50 163.28 52831.32 88888.00 2005-11-17 04:28:55.904 321 18164.47 163.28 52831.40 88888.00 2005-11-17 04:28:56.404 321 18164.51 163.24 52831.40 88888.00 2005-11-17 04:28:56.904 321 18164.48 163.21 52831.47 88888.00 2005-11-17 04:28:57.404 321 18164.57 163.30 52831.39 88888.00 2005-11-17 04:28:57.904 321 18164.47 163.24 52831.39 88888.00 2005-11-17 04:28:58.404 321 18164.42 163.21 52831.42 88888.00 2005-11-17 04:28:58.904 321 18164.49 163.32 52831.42 88888.00 2005-11-17 04:28:59.404 321 18164.57 163.28 52831.37 88888.00 2005-11-17 04:28:59.904 321 18164.50 163.20 52831.39 88888.00 2005-11-17 04:29:00.404 321 18164.53 163.29 52831.39 88888.00 2005-11-17 04:29:00.904 321 18164.61 163.35 52831.42 88888.00 2005-11-17 04:29:01.404 321 18164.50 163.39 52831.53 88888.00 2005-11-17 04:29:01.904 321 18164.48 163.37 52831.53 88888.00 2005-11-17 04:29:02.404 321 18164.51 163.33 52831.49 88888.00 2005-11-17 04:29:02.904 321 18164.47 163.33 52831.49 88888.00 2005-11-17 04:29:03.404 321 18164.67 163.31 52831.53 88888.00 2005-11-17 04:29:03.904 321 18164.70 163.31 52831.67 88888.00 2005-11-17 04:29:04.404 321 18164.50 163.29 52831.67 88888.00 2005-11-17 04:29:04.904 321 18164.39 163.30 52831.60 88888.00 2005-11-17 04:29:05.404 321 18164.47 163.26 52831.55 88888.00 2005-11-17 04:29:05.904 321 18164.45 163.35 52831.53 88888.00 2005-11-17 04:29:06.404 321 18164.39 163.39 52831.42 88888.00 2005-11-17 04:29:06.904 321 18164.51 163.40 52831.40 88888.00 2005-11-17 04:29:07.404 321 18164.48 163.33 52831.44 88888.00 2005-11-17 04:29:07.904 321 18164.61 163.24 52831.42 88888.00 2005-11-17 04:29:08.404 321 18164.60 163.29 52831.53 88888.00 2005-11-17 04:29:08.904 321 18164.58 163.33 52831.51 88888.00 2005-11-17 04:29:09.404 321 18164.61 163.33 52831.60 88888.00 2005-11-17 04:29:09.904 321 18164.53 163.37 52831.56 88888.00 2005-11-17 04:29:10.404 321 18164.42 163.43 52831.46 88888.00 2005-11-17 04:29:10.904 321 18164.36 163.36 52831.39 88888.00 2005-11-17 04:29:11.404 321 18164.39 163.32 52831.44 88888.00 2005-11-17 04:29:11.904 321 18164.37 163.32 52831.51 88888.00 2005-11-17 04:29:12.404 321 18164.49 163.31 52831.63 88888.00 2005-11-17 04:29:12.904 321 18164.57 163.28 52831.73 88888.00 2005-11-17 04:29:13.404 321 18164.62 163.25 52831.63 88888.00 2005-11-17 04:29:13.904 321 18164.53 163.31 52831.54 88888.00 2005-11-17 04:29:14.404 321 18164.67 163.30 52831.44 88888.00 2005-11-17 04:29:14.904 321 18164.69 163.24 52831.43 88888.00 2005-11-17 04:29:15.404 321 18164.48 163.14 52831.51 88888.00 2005-11-17 04:29:15.904 321 18164.48 163.07 52831.54 88888.00 2005-11-17 04:29:16.404 321 18164.58 163.05 52831.49 88888.00 2005-11-17 04:29:16.904 321 18164.41 163.10 52831.40 88888.00 2005-11-17 04:29:17.404 321 18164.41 163.10 52831.56 88888.00 2005-11-17 04:29:17.904 321 18164.40 163.02 52831.56 88888.00 2005-11-17 04:29:18.404 321 18164.41 162.97 52831.43 88888.00 2005-11-17 04:29:18.904 321 18164.38 163.04 52831.44 88888.00 2005-11-17 04:29:19.404 321 18164.33 163.07 52831.55 88888.00 2005-11-17 04:29:19.904 321 18164.37 163.10 52831.49 88888.00 2005-11-17 04:29:20.404 321 18164.42 163.04 52831.48 88888.00 2005-11-17 04:29:20.904 321 18164.33 163.02 52831.37 88888.00 2005-11-17 04:29:21.404 321 18164.41 163.00 52831.42 88888.00 2005-11-17 04:29:21.904 321 18164.38 162.99 52831.48 88888.00 2005-11-17 04:29:22.404 321 18164.46 163.07 52831.52 88888.00 2005-11-17 04:29:22.904 321 18164.40 163.08 52831.55 88888.00 2005-11-17 04:29:23.404 321 18164.30 163.05 52831.61 88888.00 2005-11-17 04:29:23.904 321 18164.36 163.00 52831.59 88888.00 2005-11-17 04:29:24.404 321 18164.44 162.90 52831.62 88888.00 2005-11-17 04:29:24.904 321 18164.31 162.97 52831.61 88888.00 2005-11-17 04:29:25.404 321 18164.30 162.95 52831.65 88888.00 2005-11-17 04:29:25.904 321 18164.41 162.98 52831.71 88888.00 2005-11-17 04:29:26.404 321 18164.33 163.04 52831.65 88888.00 2005-11-17 04:29:26.904 321 18164.36 163.06 52831.65 88888.00 2005-11-17 04:29:27.404 321 18164.46 163.04 52831.51 88888.00 2005-11-17 04:29:27.904 321 18164.46 163.06 52831.40 88888.00 2005-11-17 04:29:28.404 321 18164.27 163.08 52831.23 88888.00 2005-11-17 04:29:28.904 321 18164.28 163.05 52831.29 88888.00 2005-11-17 04:29:29.404 321 18164.31 163.02 52831.33 88888.00 2005-11-17 04:29:29.904 321 18164.40 162.98 52831.39 88888.00 2005-11-17 04:29:30.404 321 18164.49 162.89 52831.40 88888.00 2005-11-17 04:29:30.904 321 18164.53 162.88 52831.41 88888.00 2005-11-17 04:29:31.404 321 18164.57 162.95 52831.53 88888.00 2005-11-17 04:29:31.904 321 18164.50 162.91 52831.56 88888.00 2005-11-17 04:29:32.404 321 18164.44 162.92 52831.50 88888.00 2005-11-17 04:29:32.904 321 18164.58 162.94 52831.58 88888.00 2005-11-17 04:29:33.404 321 18164.57 162.97 52831.66 88888.00 2005-11-17 04:29:33.904 321 18164.48 163.01 52831.65 88888.00 2005-11-17 04:29:34.404 321 18164.50 162.94 52831.70 88888.00 2005-11-17 04:29:34.904 321 18164.40 162.87 52831.60 88888.00 2005-11-17 04:29:35.404 321 18164.45 163.00 52831.63 88888.00 2005-11-17 04:29:35.904 321 18164.39 163.02 52831.63 88888.00 2005-11-17 04:29:36.404 321 18164.55 162.96 52831.61 88888.00 2005-11-17 04:29:36.904 321 18164.61 162.90 52831.64 88888.00 2005-11-17 04:29:37.404 321 18164.60 162.92 52831.62 88888.00 2005-11-17 04:29:37.904 321 18164.56 162.95 52831.66 88888.00 2005-11-17 04:29:38.404 321 18164.55 162.96 52831.67 88888.00 2005-11-17 04:29:38.904 321 18164.63 162.96 52831.71 88888.00 2005-11-17 04:29:39.404 321 18164.53 162.94 52831.68 88888.00 2005-11-17 04:29:39.904 321 18164.47 162.89 52831.63 88888.00 2005-11-17 04:29:40.404 321 18164.48 162.86 52831.65 88888.00 2005-11-17 04:29:40.904 321 18164.45 162.91 52831.74 88888.00 2005-11-17 04:29:41.404 321 18164.36 162.97 52831.68 88888.00 2005-11-17 04:29:41.904 321 18164.41 163.02 52831.74 88888.00 2005-11-17 04:29:42.404 321 18164.51 163.05 52831.79 88888.00 2005-11-17 04:29:42.904 321 18164.52 163.02 52831.79 88888.00 2005-11-17 04:29:43.404 321 18164.49 162.97 52831.82 88888.00 2005-11-17 04:29:43.904 321 18164.50 162.97 52831.77 88888.00 2005-11-17 04:29:44.404 321 18164.70 163.10 52831.78 88888.00 2005-11-17 04:29:44.904 321 18164.62 163.12 52831.76 88888.00 2005-11-17 04:29:45.404 321 18164.49 163.11 52831.88 88888.00 2005-11-17 04:29:45.904 321 18164.39 163.13 52831.68 88888.00 2005-11-17 04:29:46.404 321 18164.30 163.16 52831.56 88888.00 2005-11-17 04:29:46.904 321 18164.33 163.16 52831.54 88888.00 2005-11-17 04:29:47.404 321 18164.29 163.19 52831.61 88888.00 2005-11-17 04:29:47.904 321 18164.31 163.11 52831.77 88888.00 2005-11-17 04:29:48.404 321 18164.39 163.15 52831.84 88888.00 2005-11-17 04:29:48.904 321 18164.35 163.13 52831.82 88888.00 2005-11-17 04:29:49.404 321 18164.39 163.22 52831.74 88888.00 2005-11-17 04:29:49.904 321 18164.52 163.29 52831.75 88888.00 2005-11-17 04:29:50.404 321 18164.56 163.23 52831.65 88888.00 2005-11-17 04:29:50.904 321 18164.47 163.22 52831.66 88888.00 2005-11-17 04:29:51.404 321 18164.47 163.23 52831.67 88888.00 2005-11-17 04:29:51.904 321 18164.39 163.16 52831.72 88888.00 2005-11-17 04:29:52.404 321 18164.40 163.14 52831.72 88888.00 2005-11-17 04:29:52.904 321 18164.44 163.18 52831.50 88888.00 2005-11-17 04:29:53.404 321 18164.62 163.28 52831.37 88888.00 2005-11-17 04:29:53.904 321 18164.23 163.30 52831.42 88888.00 2005-11-17 04:29:54.404 321 18164.27 163.31 52831.54 88888.00 2005-11-17 04:29:54.904 321 18164.26 163.29 52831.56 88888.00 2005-11-17 04:29:55.404 321 18164.25 163.25 52831.56 88888.00 2005-11-17 04:29:55.904 321 18164.28 163.25 52831.59 88888.00 2005-11-17 04:29:56.404 321 18164.31 163.24 52831.60 88888.00 2005-11-17 04:29:56.904 321 18164.16 163.25 52831.52 88888.00 2005-11-17 04:29:57.404 321 18164.15 163.20 52831.61 88888.00 2005-11-17 04:29:57.904 321 18164.20 163.24 52831.78 88888.00 2005-11-17 04:29:58.404 321 18164.27 163.29 52831.75 88888.00 2005-11-17 04:29:58.904 321 18164.15 163.25 52831.72 88888.00 2005-11-17 04:29:59.404 321 18164.25 163.19 52831.61 88888.00 2005-11-17 04:29:59.904 321 18164.39 163.16 52831.55 88888.00 2005-11-17 04:30:00.404 321 18164.42 163.16 52831.64 88888.00 2005-11-17 04:30:00.904 321 18164.49 163.17 52831.67 88888.00 2005-11-17 04:30:01.404 321 18164.41 163.20 52831.65 88888.00 2005-11-17 04:30:01.904 321 18164.36 163.21 52831.74 88888.00 2005-11-17 04:30:02.404 321 18164.44 163.22 52831.67 88888.00 2005-11-17 04:30:02.904 321 18164.41 163.24 52831.62 88888.00 2005-11-17 04:30:03.404 321 18164.31 163.18 52831.49 88888.00 2005-11-17 04:30:03.904 321 18164.31 163.15 52831.55 88888.00 2005-11-17 04:30:04.404 321 18164.29 163.01 52831.59 88888.00 2005-11-17 04:30:04.904 321 18164.25 162.95 52831.66 88888.00 2005-11-17 04:30:05.404 321 18164.41 163.01 52831.74 88888.00 2005-11-17 04:30:05.904 321 18164.44 163.06 52831.59 88888.00 2005-11-17 04:30:06.404 321 18164.40 163.04 52831.54 88888.00 2005-11-17 04:30:06.904 321 18164.57 163.06 52831.62 88888.00 2005-11-17 04:30:07.404 321 18164.95 163.02 52831.62 88888.00 2005-11-17 04:30:07.904 321 18164.72 163.03 52831.61 88888.00 2005-11-17 04:30:08.404 321 18164.45 162.98 52831.44 88888.00 2005-11-17 04:30:08.904 321 18164.46 163.03 52831.47 88888.00 2005-11-17 04:30:09.404 321 18164.58 163.11 52831.50 88888.00 2005-11-17 04:30:09.904 321 18164.56 163.09 52831.58 88888.00 2005-11-17 04:30:10.404 321 18164.52 163.09 52831.59 88888.00 2005-11-17 04:30:10.904 321 18164.57 163.12 52831.63 88888.00 2005-11-17 04:30:11.404 321 18164.62 163.08 52831.64 88888.00 2005-11-17 04:30:11.904 321 18164.61 163.07 52831.68 88888.00 2005-11-17 04:30:12.404 321 18164.59 163.09 52831.68 88888.00 2005-11-17 04:30:12.904 321 18164.53 163.07 52831.62 88888.00 2005-11-17 04:30:13.404 321 18164.44 163.15 52831.64 88888.00 2005-11-17 04:30:13.904 321 18164.52 163.15 52831.72 88888.00 2005-11-17 04:30:14.404 321 18164.53 163.14 52831.67 88888.00 2005-11-17 04:30:14.904 321 18164.60 163.08 52831.63 88888.00 2005-11-17 04:30:15.404 321 18164.52 163.16 52831.66 88888.00 2005-11-17 04:30:15.904 321 18164.53 163.13 52831.70 88888.00 2005-11-17 04:30:16.404 321 18164.53 163.15 52831.68 88888.00 2005-11-17 04:30:16.904 321 18164.47 163.20 52831.59 88888.00 2005-11-17 04:30:17.404 321 18164.51 163.13 52831.55 88888.00 2005-11-17 04:30:17.904 321 18164.66 163.15 52831.74 88888.00 2005-11-17 04:30:18.404 321 18164.65 163.09 52831.82 88888.00 2005-11-17 04:30:18.904 321 18164.72 163.00 52831.76 88888.00 2005-11-17 04:30:19.404 321 18164.69 163.08 52831.68 88888.00 2005-11-17 04:30:19.904 321 18164.68 163.12 52831.65 88888.00 2005-11-17 04:30:20.404 321 18164.59 163.13 52831.58 88888.00 2005-11-17 04:30:20.904 321 18164.47 163.18 52831.70 88888.00 2005-11-17 04:30:21.404 321 18164.40 163.14 52831.76 88888.00 2005-11-17 04:30:21.904 321 18164.42 163.13 52831.64 88888.00 2005-11-17 04:30:22.404 321 18164.45 163.21 52831.55 88888.00 2005-11-17 04:30:22.904 321 18164.53 163.28 52831.55 88888.00 2005-11-17 04:30:23.404 321 18164.55 163.29 52831.64 88888.00 2005-11-17 04:30:23.904 321 18164.45 163.26 52831.66 88888.00 2005-11-17 04:30:24.404 321 18164.38 163.24 52831.60 88888.00 2005-11-17 04:30:24.904 321 18164.48 163.29 52831.85 88888.00 2005-11-17 04:30:25.404 321 18164.49 163.29 52832.00 88888.00 2005-11-17 04:30:25.904 321 18164.55 163.20 52831.84 88888.00 2005-11-17 04:30:26.404 321 18164.58 163.30 52831.72 88888.00 2005-11-17 04:30:26.904 321 18164.52 163.28 52831.65 88888.00 2005-11-17 04:30:27.404 321 18164.53 163.16 52831.67 88888.00 2005-11-17 04:30:27.904 321 18164.62 163.13 52831.63 88888.00 2005-11-17 04:30:28.404 321 18164.52 163.12 52831.66 88888.00 2005-11-17 04:30:28.904 321 18164.45 163.22 52831.74 88888.00 2005-11-17 04:30:29.404 321 18164.50 163.25 52831.68 88888.00 2005-11-17 04:30:29.904 321 18164.40 163.22 52831.71 88888.00 2005-11-17 04:30:30.404 321 18164.48 163.23 52831.73 88888.00 2005-11-17 04:30:30.904 321 18164.49 163.23 52831.74 88888.00 2005-11-17 04:30:31.404 321 18164.42 163.12 52831.70 88888.00 2005-11-17 04:30:31.904 321 18164.36 163.07 52831.70 88888.00 2005-11-17 04:30:32.404 321 18164.46 163.06 52831.72 88888.00 2005-11-17 04:30:32.904 321 18164.44 163.12 52831.72 88888.00 2005-11-17 04:30:33.404 321 18164.39 163.22 52831.65 88888.00 2005-11-17 04:30:33.904 321 18164.47 163.13 52831.63 88888.00 2005-11-17 04:30:34.404 321 18164.40 163.01 52831.65 88888.00 2005-11-17 04:30:34.904 321 18164.38 163.05 52831.66 88888.00 2005-11-17 04:30:35.404 321 18164.42 163.13 52831.66 88888.00 2005-11-17 04:30:35.904 321 18164.35 163.09 52831.61 88888.00 2005-11-17 04:30:36.404 321 18164.46 163.07 52831.61 88888.00 2005-11-17 04:30:36.904 321 18164.50 163.08 52831.65 88888.00 2005-11-17 04:30:37.404 321 18164.47 163.15 52831.58 88888.00 2005-11-17 04:30:37.904 321 18164.49 163.14 52831.53 88888.00 2005-11-17 04:30:38.404 321 18164.63 163.11 52831.50 88888.00 2005-11-17 04:30:38.904 321 18164.65 163.08 52831.43 88888.00 2005-11-17 04:30:39.404 321 18164.47 163.16 52831.38 88888.00 2005-11-17 04:30:39.904 321 18164.44 163.12 52831.37 88888.00 2005-11-17 04:30:40.404 321 18164.56 163.11 52831.46 88888.00 2005-11-17 04:30:40.904 321 18164.52 163.14 52831.51 88888.00 2005-11-17 04:30:41.401 321 18164.51 163.14 52831.51 88888.00 2005-11-17 04:30:41.901 321 18164.52 163.12 52831.56 88888.00 2005-11-17 04:30:42.401 321 18164.41 163.05 52831.54 88888.00 2005-11-17 04:30:42.901 321 18164.56 163.07 52831.59 88888.00 2005-11-17 04:30:43.401 321 18164.61 163.12 52831.79 88888.00 2005-11-17 04:30:43.901 321 18164.50 163.12 52831.82 88888.00 2005-11-17 04:30:44.401 321 18164.68 163.10 52831.77 88888.00 2005-11-17 04:30:44.901 321 18164.85 163.12 52831.87 88888.00 2005-11-17 04:30:45.401 321 18164.56 163.13 52832.08 88888.00 2005-11-17 04:30:45.901 321 18164.45 163.15 52831.94 88888.00 2005-11-17 04:30:46.401 321 18164.51 163.13 52831.94 88888.00 2005-11-17 04:30:46.901 321 18164.60 163.06 52831.81 88888.00 2005-11-17 04:30:47.401 321 18164.53 163.04 52831.76 88888.00 2005-11-17 04:30:47.901 321 18164.52 163.12 52831.81 88888.00 2005-11-17 04:30:48.401 321 18164.59 163.14 52831.87 88888.00 2005-11-17 04:30:48.901 321 18164.45 163.15 52831.77 88888.00 2005-11-17 04:30:49.401 321 18164.36 163.18 52831.72 88888.00 2005-11-17 04:30:49.901 321 18164.28 163.12 52831.75 88888.00 2005-11-17 04:30:50.401 321 18164.31 163.10 52831.70 88888.00 2005-11-17 04:30:50.901 321 18164.33 163.06 52831.59 88888.00 2005-11-17 04:30:51.401 321 18164.23 163.09 52831.50 88888.00 2005-11-17 04:30:51.901 321 18164.11 163.11 52831.49 88888.00 2005-11-17 04:30:52.401 321 18164.11 163.07 52831.63 88888.00 2005-11-17 04:30:52.901 321 18164.18 163.12 52831.54 88888.00 2005-11-17 04:30:53.401 321 18164.27 163.12 52831.53 88888.00 2005-11-17 04:30:53.901 321 18164.23 163.01 52831.44 88888.00 2005-11-17 04:30:54.401 321 18164.15 163.06 52831.48 88888.00 2005-11-17 04:30:54.901 321 18164.11 163.12 52831.44 88888.00 2005-11-17 04:30:55.401 321 18163.97 163.11 52831.38 88888.00 2005-11-17 04:30:55.901 321 18164.04 163.11 52831.49 88888.00 2005-11-17 04:30:56.401 321 18164.15 163.15 52831.49 88888.00 2005-11-17 04:30:56.901 321 18164.07 163.19 52831.44 88888.00 2005-11-17 04:30:57.401 321 18164.15 163.18 52831.46 88888.00 2005-11-17 04:30:57.901 321 18164.28 163.10 52831.48 88888.00 2005-11-17 04:30:58.401 321 18164.20 163.13 52831.44 88888.00 2005-11-17 04:30:58.901 321 18164.11 163.12 52831.49 88888.00 2005-11-17 04:30:59.401 321 18164.02 163.15 52831.53 88888.00 2005-11-17 04:30:59.901 321 18164.04 163.15 52831.59 88888.00 2005-11-17 04:31:00.401 321 18164.13 163.20 52831.67 88888.00 2005-11-17 04:31:00.901 321 18164.18 163.26 52831.63 88888.00 2005-11-17 04:31:01.401 321 18164.17 163.17 52831.68 88888.00 2005-11-17 04:31:01.901 321 18164.12 163.17 52831.73 88888.00 2005-11-17 04:31:02.401 321 18164.16 163.15 52831.60 88888.00 2005-11-17 04:31:02.901 321 18164.27 163.11 52831.65 88888.00 2005-11-17 04:31:03.401 321 18164.30 163.16 52831.75 88888.00 2005-11-17 04:31:03.901 321 18164.29 163.17 52831.77 88888.00 2005-11-17 04:31:04.401 321 18164.09 163.21 52831.65 88888.00 2005-11-17 04:31:04.901 321 18164.00 163.20 52831.58 88888.00 2005-11-17 04:31:05.401 321 18164.00 163.24 52831.55 88888.00 2005-11-17 04:31:05.901 321 18164.14 163.21 52831.50 88888.00 2005-11-17 04:31:06.401 321 18164.05 163.17 52831.48 88888.00 2005-11-17 04:31:06.901 321 18163.98 163.21 52831.54 88888.00 2005-11-17 04:31:07.401 321 18163.98 163.23 52831.43 88888.00 2005-11-17 04:31:07.901 321 18163.98 163.25 52831.32 88888.00 2005-11-17 04:31:08.401 321 18164.01 163.28 52831.46 88888.00 2005-11-17 04:31:08.901 321 18164.22 163.36 52831.55 88888.00 2005-11-17 04:31:09.401 321 18164.40 163.39 52831.46 88888.00 2005-11-17 04:31:09.901 321 18164.24 163.37 52831.48 88888.00 2005-11-17 04:31:10.401 321 18164.19 163.20 52831.47 88888.00 2005-11-17 04:31:10.901 321 18164.20 163.16 52831.49 88888.00 2005-11-17 04:31:11.401 321 18164.31 163.20 52831.48 88888.00 2005-11-17 04:31:11.901 321 18164.29 163.23 52831.50 88888.00 2005-11-17 04:31:12.401 321 18164.46 163.29 52831.52 88888.00 2005-11-17 04:31:12.901 321 18164.42 163.31 52831.51 88888.00 2005-11-17 04:31:13.401 321 18164.23 163.20 52831.56 88888.00 2005-11-17 04:31:13.901 321 18164.25 163.15 52831.65 88888.00 2005-11-17 04:31:14.401 321 18164.33 163.09 52831.55 88888.00 2005-11-17 04:31:14.901 321 18164.38 163.12 52831.55 88888.00 2005-11-17 04:31:15.401 321 18164.30 163.18 52831.55 88888.00 2005-11-17 04:31:15.901 321 18164.42 163.22 52831.50 88888.00 2005-11-17 04:31:16.401 321 18164.47 163.26 52831.54 88888.00 2005-11-17 04:31:16.901 321 18164.55 163.29 52831.49 88888.00 2005-11-17 04:31:17.401 321 18164.61 163.31 52831.42 88888.00 2005-11-17 04:31:17.901 321 18164.66 163.24 52831.54 88888.00 2005-11-17 04:31:18.401 321 18164.48 163.22 52831.59 88888.00 2005-11-17 04:31:18.901 321 18164.37 163.20 52831.47 88888.00 2005-11-17 04:31:19.401 321 18164.49 163.18 52831.49 88888.00 2005-11-17 04:31:19.901 321 18164.36 163.15 52831.58 88888.00 2005-11-17 04:31:20.401 321 18164.23 163.10 52831.56 88888.00 2005-11-17 04:31:20.901 321 18164.26 163.10 52831.59 88888.00 2005-11-17 04:31:21.401 321 18164.40 163.13 52831.56 88888.00 2005-11-17 04:31:21.901 321 18164.37 163.07 52831.52 88888.00 2005-11-17 04:31:22.401 321 18164.38 163.07 52831.58 88888.00 2005-11-17 04:31:22.901 321 18164.58 163.05 52831.61 88888.00 2005-11-17 04:31:23.401 321 18164.66 162.98 52831.64 88888.00 2005-11-17 04:31:23.901 321 18164.58 163.03 52831.64 88888.00 2005-11-17 04:31:24.401 321 18164.62 163.10 52831.53 88888.00 2005-11-17 04:31:24.901 321 18164.63 163.11 52831.59 88888.00 2005-11-17 04:31:25.401 321 18164.65 163.02 52831.58 88888.00 2005-11-17 04:31:25.901 321 18164.62 163.01 52831.48 88888.00 2005-11-17 04:31:26.401 321 18164.70 163.06 52831.35 88888.00 2005-11-17 04:31:26.901 321 18164.65 163.05 52831.41 88888.00 2005-11-17 04:31:27.401 321 18164.61 163.05 52831.60 88888.00 2005-11-17 04:31:27.901 321 18164.77 163.09 52831.43 88888.00 2005-11-17 04:31:28.401 321 18164.84 163.14 52831.37 88888.00 2005-11-17 04:31:28.901 321 18164.65 163.19 52831.40 88888.00 2005-11-17 04:31:29.401 321 18164.56 163.26 52831.49 88888.00 2005-11-17 04:31:29.901 321 18164.62 163.26 52831.49 88888.00 2005-11-17 04:31:30.401 321 18164.62 163.28 52831.44 88888.00 2005-11-17 04:31:30.901 321 18164.55 163.32 52831.42 88888.00 2005-11-17 04:31:31.401 321 18164.61 163.33 52831.46 88888.00 2005-11-17 04:31:31.901 321 18164.45 163.28 52831.44 88888.00 2005-11-17 04:31:32.401 321 18164.50 163.19 52831.55 88888.00 2005-11-17 04:31:32.901 321 18164.46 163.15 52831.52 88888.00 2005-11-17 04:31:33.401 321 18164.53 163.19 52831.44 88888.00 2005-11-17 04:31:33.901 321 18164.53 163.22 52831.44 88888.00 2005-11-17 04:31:34.401 321 18164.61 163.22 52831.56 88888.00 2005-11-17 04:31:34.901 321 18164.63 163.18 52831.51 88888.00 2005-11-17 04:31:35.401 321 18164.67 163.16 52831.40 88888.00 2005-11-17 04:31:35.901 321 18164.91 163.19 52831.35 88888.00 2005-11-17 04:31:36.401 321 18164.98 163.14 52831.36 88888.00 2005-11-17 04:31:36.901 321 18164.91 163.15 52831.36 88888.00 2005-11-17 04:31:37.401 321 18164.94 163.12 52831.36 88888.00 2005-11-17 04:31:37.901 321 18164.91 163.10 52831.33 88888.00 2005-11-17 04:31:38.401 321 18164.91 163.05 52831.37 88888.00 2005-11-17 04:31:38.901 321 18164.83 163.07 52831.42 88888.00 2005-11-17 04:31:39.401 321 18164.65 163.10 52831.53 88888.00 2005-11-17 04:31:39.901 321 18164.67 163.10 52831.65 88888.00 2005-11-17 04:31:40.401 321 18164.84 163.12 52831.59 88888.00 2005-11-17 04:31:40.901 321 18164.78 163.16 52831.56 88888.00 2005-11-17 04:31:41.401 321 18164.80 163.14 52831.60 88888.00 2005-11-17 04:31:41.901 321 18164.56 163.15 52831.55 88888.00 2005-11-17 04:31:42.401 321 18164.40 163.15 52831.55 88888.00 2005-11-17 04:31:42.901 321 18164.48 163.11 52831.58 88888.00 2005-11-17 04:31:43.401 321 18164.62 163.14 52831.64 88888.00 2005-11-17 04:31:43.901 321 18164.62 163.13 52831.64 88888.00 2005-11-17 04:31:44.401 321 18164.70 163.13 52831.66 88888.00 2005-11-17 04:31:44.901 321 18164.58 163.16 52831.62 88888.00 2005-11-17 04:31:45.401 321 18164.69 163.11 52831.54 88888.00 2005-11-17 04:31:45.901 321 18164.70 163.17 52831.52 88888.00 2005-11-17 04:31:46.401 321 18164.60 163.23 52831.61 88888.00 2005-11-17 04:31:46.901 321 18164.87 163.18 52831.67 88888.00 2005-11-17 04:31:47.401 321 18165.04 163.13 52831.62 88888.00 2005-11-17 04:31:47.901 321 18164.77 163.12 52831.54 88888.00 2005-11-17 04:31:48.401 321 18164.65 163.09 52831.54 88888.00 2005-11-17 04:31:48.901 321 18164.61 163.11 52831.56 88888.00 2005-11-17 04:31:49.401 321 18164.61 163.15 52831.52 88888.00 2005-11-17 04:31:49.901 321 18164.61 163.06 52831.53 88888.00 2005-11-17 04:31:50.401 321 18164.65 163.04 52831.60 88888.00 2005-11-17 04:31:50.901 321 18164.62 163.04 52831.54 88888.00 2005-11-17 04:31:51.401 321 18164.56 163.05 52831.49 88888.00 2005-11-17 04:31:51.901 321 18164.42 163.14 52831.49 88888.00 2005-11-17 04:31:52.401 321 18164.40 163.14 52831.52 88888.00 2005-11-17 04:31:52.901 321 18164.52 163.07 52831.50 88888.00 2005-11-17 04:31:53.401 321 18164.60 163.05 52831.59 88888.00 2005-11-17 04:31:53.901 321 18164.63 162.99 52831.54 88888.00 2005-11-17 04:31:54.401 321 18164.56 163.04 52831.61 88888.00 2005-11-17 04:31:54.901 321 18164.52 163.11 52831.58 88888.00 2005-11-17 04:31:55.401 321 18164.50 163.14 52831.67 88888.00 2005-11-17 04:31:55.901 321 18164.74 163.12 52831.65 88888.00 2005-11-17 04:31:56.401 321 18164.95 163.20 52831.79 88888.00 2005-11-17 04:31:56.901 321 18165.03 163.28 52831.90 88888.00 2005-11-17 04:31:57.401 321 18164.62 163.29 52831.76 88888.00 2005-11-17 04:31:57.901 321 18164.62 163.18 52831.70 88888.00 2005-11-17 04:31:58.401 321 18164.62 163.16 52831.51 88888.00 2005-11-17 04:31:58.901 321 18164.69 163.16 52831.43 88888.00 2005-11-17 04:31:59.401 321 18164.88 163.21 52831.56 88888.00 2005-11-17 04:31:59.901 321 18164.70 163.15 52831.62 88888.00 2005-11-17 04:32:00.401 321 18164.53 163.12 52831.56 88888.00 2005-11-17 04:32:00.901 321 18164.53 163.15 52831.62 88888.00 2005-11-17 04:32:01.401 321 18164.74 163.13 52831.70 88888.00 2005-11-17 04:32:01.901 321 18164.78 163.15 52831.61 88888.00 2005-11-17 04:32:02.401 321 18164.73 163.17 52831.47 88888.00 2005-11-17 04:32:02.901 321 18164.71 163.14 52831.41 88888.00 2005-11-17 04:32:03.401 321 18164.53 163.11 52831.43 88888.00 2005-11-17 04:32:03.901 321 18164.51 163.14 52831.44 88888.00 2005-11-17 04:32:04.401 321 18164.60 163.12 52831.49 88888.00 2005-11-17 04:32:04.901 321 18164.51 163.10 52831.43 88888.00 2005-11-17 04:32:05.401 321 18164.39 163.07 52831.42 88888.00 2005-11-17 04:32:05.901 321 18164.51 163.07 52831.36 88888.00 2005-11-17 04:32:06.401 321 18164.68 163.08 52831.21 88888.00 2005-11-17 04:32:06.901 321 18164.62 163.11 52831.32 88888.00 2005-11-17 04:32:07.401 321 18164.69 163.05 52831.28 88888.00 2005-11-17 04:32:07.901 321 18164.60 163.07 52831.36 88888.00 2005-11-17 04:32:08.401 321 18164.69 163.14 52831.47 88888.00 2005-11-17 04:32:08.901 321 18164.73 163.14 52831.48 88888.00 2005-11-17 04:32:09.401 321 18164.89 163.08 52831.44 88888.00 2005-11-17 04:32:09.901 321 18164.82 163.17 52831.26 88888.00 2005-11-17 04:32:10.401 321 18164.70 163.16 52831.31 88888.00 2005-11-17 04:32:10.901 321 18164.60 163.15 52831.37 88888.00 2005-11-17 04:32:11.401 321 18164.60 163.15 52831.47 88888.00 2005-11-17 04:32:11.901 321 18164.76 163.16 52831.53 88888.00 2005-11-17 04:32:12.401 321 18164.63 163.19 52831.52 88888.00 2005-11-17 04:32:12.901 321 18164.47 163.23 52831.40 88888.00 2005-11-17 04:32:13.401 321 18164.57 163.18 52831.47 88888.00 2005-11-17 04:32:13.901 321 18164.81 163.20 52831.43 88888.00 2005-11-17 04:32:14.401 321 18164.90 163.23 52831.50 88888.00 2005-11-17 04:32:14.901 321 18164.67 163.23 52831.59 88888.00 2005-11-17 04:32:15.401 321 18164.56 163.23 52831.58 88888.00 2005-11-17 04:32:15.901 321 18164.55 163.26 52831.54 88888.00 2005-11-17 04:32:16.401 321 18164.58 163.08 52831.55 88888.00 2005-11-17 04:32:16.901 321 18164.58 163.13 52831.53 88888.00 2005-11-17 04:32:17.401 321 18164.65 163.26 52831.53 88888.00 2005-11-17 04:32:17.901 321 18164.57 163.32 52831.55 88888.00 2005-11-17 04:32:18.401 321 18164.57 163.32 52831.55 88888.00 2005-11-17 04:32:18.901 321 18164.66 163.20 52831.55 88888.00 2005-11-17 04:32:19.401 321 18164.81 163.11 52831.47 88888.00 2005-11-17 04:32:19.901 321 18164.80 163.07 52831.43 88888.00 2005-11-17 04:32:20.401 321 18164.78 163.16 52831.46 88888.00 2005-11-17 04:32:20.901 321 18164.79 163.24 52831.38 88888.00 2005-11-17 04:32:21.401 321 18164.84 163.25 52831.37 88888.00 2005-11-17 04:32:21.901 321 18164.87 163.21 52831.50 88888.00 2005-11-17 04:32:22.401 321 18164.77 163.20 52831.47 88888.00 2005-11-17 04:32:22.901 321 18164.85 163.24 52831.39 88888.00 2005-11-17 04:32:23.401 321 18165.02 163.25 52831.31 88888.00 2005-11-17 04:32:23.901 321 18164.81 163.28 52831.30 88888.00 2005-11-17 04:32:24.401 321 18164.65 163.28 52831.28 88888.00 2005-11-17 04:32:24.901 321 18164.69 163.25 52831.52 88888.00 2005-11-17 04:32:25.401 321 18164.70 163.24 52831.44 88888.00 2005-11-17 04:32:25.901 321 18164.60 163.21 52831.35 88888.00 2005-11-17 04:32:26.401 321 18164.65 163.23 52831.35 88888.00 2005-11-17 04:32:26.901 321 18164.74 163.14 52831.29 88888.00 2005-11-17 04:32:27.401 321 18164.73 163.18 52831.27 88888.00 2005-11-17 04:32:27.901 321 18164.70 163.23 52831.31 88888.00 2005-11-17 04:32:28.401 321 18164.67 163.22 52831.41 88888.00 2005-11-17 04:32:28.901 321 18164.67 163.21 52831.49 88888.00 2005-11-17 04:32:29.401 321 18164.71 163.21 52831.47 88888.00 2005-11-17 04:32:29.901 321 18164.65 163.20 52831.41 88888.00 2005-11-17 04:32:30.401 321 18164.60 163.19 52831.37 88888.00 2005-11-17 04:32:30.901 321 18164.63 163.22 52831.38 88888.00 2005-11-17 04:32:31.401 321 18164.53 163.18 52831.30 88888.00 2005-11-17 04:32:31.901 321 18164.60 163.11 52831.26 88888.00 2005-11-17 04:32:32.401 321 18164.76 163.11 52831.35 88888.00 2005-11-17 04:32:32.901 321 18164.59 163.13 52831.32 88888.00 2005-11-17 04:32:33.401 321 18164.52 163.10 52831.30 88888.00 2005-11-17 04:32:33.901 321 18164.50 163.14 52831.25 88888.00 2005-11-17 04:32:34.401 321 18164.37 163.14 52831.28 88888.00 2005-11-17 04:32:34.901 321 18164.37 163.12 52831.31 88888.00 2005-11-17 04:32:35.401 321 18164.57 163.14 52831.30 88888.00 2005-11-17 04:32:35.901 321 18164.70 163.12 52831.27 88888.00 2005-11-17 04:32:36.401 321 18164.60 163.04 52831.28 88888.00 2005-11-17 04:32:36.901 321 18164.49 163.07 52831.28 88888.00 2005-11-17 04:32:37.401 321 18164.50 163.11 52831.25 88888.00 2005-11-17 04:32:37.901 321 18164.53 163.15 52831.33 88888.00 2005-11-17 04:32:38.401 321 18164.52 163.25 52831.38 88888.00 2005-11-17 04:32:38.901 321 18164.52 163.25 52831.36 88888.00 2005-11-17 04:32:39.401 321 18164.50 163.25 52831.39 88888.00 2005-11-17 04:32:39.901 321 18164.55 163.25 52831.55 88888.00 2005-11-17 04:32:40.401 321 18164.45 163.21 52831.54 88888.00 2005-11-17 04:32:40.901 321 18164.47 163.22 52831.48 88888.00 2005-11-17 04:32:41.401 321 18164.44 163.20 52831.50 88888.00 2005-11-17 04:32:41.901 321 18164.38 163.20 52831.46 88888.00 2005-11-17 04:32:42.401 321 18164.47 163.15 52831.48 88888.00 2005-11-17 04:32:42.901 321 18164.46 163.13 52831.46 88888.00 2005-11-17 04:32:43.401 321 18164.39 163.14 52831.48 88888.00 2005-11-17 04:32:43.901 321 18164.33 163.11 52831.44 88888.00 2005-11-17 04:32:44.401 321 18164.34 163.11 52831.49 88888.00 2005-11-17 04:32:44.901 321 18164.28 163.07 52831.47 88888.00 2005-11-17 04:32:45.401 321 18164.29 163.08 52831.42 88888.00 2005-11-17 04:32:45.901 321 18164.37 163.13 52831.33 88888.00 2005-11-17 04:32:46.401 321 18164.40 163.20 52831.41 88888.00 2005-11-17 04:32:46.901 321 18164.44 163.16 52831.51 88888.00 2005-11-17 04:32:47.401 321 18164.44 163.15 52831.51 88888.00 2005-11-17 04:32:47.901 321 18164.57 163.13 52831.44 88888.00 2005-11-17 04:32:48.401 321 18164.63 163.09 52831.49 88888.00 2005-11-17 04:32:48.901 321 18164.59 163.12 52831.52 88888.00 2005-11-17 04:32:49.401 321 18164.55 163.15 52831.52 88888.00 2005-11-17 04:32:49.901 321 18164.60 163.19 52831.60 88888.00 2005-11-17 04:32:50.401 321 18164.57 163.11 52831.55 88888.00 2005-11-17 04:32:50.901 321 18164.61 163.15 52831.55 88888.00 2005-11-17 04:32:51.401 321 18164.61 163.08 52831.65 88888.00 2005-11-17 04:32:51.901 321 18164.78 162.95 52831.74 88888.00 2005-11-17 04:32:52.401 321 18164.55 163.03 52831.74 88888.00 2005-11-17 04:32:52.901 321 18164.59 163.15 52831.78 88888.00 2005-11-17 04:32:53.401 321 18164.56 163.18 52831.64 88888.00 2005-11-17 04:32:53.901 321 18164.68 163.16 52831.59 88888.00 2005-11-17 04:32:54.401 321 18164.55 163.20 52831.68 88888.00 2005-11-17 04:32:54.901 321 18164.52 163.21 52831.65 88888.00 2005-11-17 04:32:55.401 321 18164.55 163.10 52831.73 88888.00 2005-11-17 04:32:55.901 321 18164.62 163.13 52831.63 88888.00 2005-11-17 04:32:56.401 321 18164.65 163.18 52831.60 88888.00 2005-11-17 04:32:56.901 321 18164.57 163.19 52831.63 88888.00 2005-11-17 04:32:57.401 321 18164.52 163.20 52831.64 88888.00 2005-11-17 04:32:57.901 321 18164.68 163.22 52831.63 88888.00 2005-11-17 04:32:58.401 321 18164.62 163.21 52831.62 88888.00 2005-11-17 04:32:58.901 321 18164.47 163.14 52831.71 88888.00 2005-11-17 04:32:59.401 321 18164.46 163.18 52831.71 88888.00 2005-11-17 04:32:59.901 321 18164.55 163.20 52831.78 88888.00 2005-11-17 04:33:00.401 321 18164.70 163.24 52831.83 88888.00 2005-11-17 04:33:00.901 321 18164.70 163.23 52831.78 88888.00 2005-11-17 04:33:01.401 321 18164.60 163.25 52831.78 88888.00 2005-11-17 04:33:01.901 321 18164.61 163.30 52831.71 88888.00 2005-11-17 04:33:02.401 321 18164.65 163.26 52831.73 88888.00 2005-11-17 04:33:02.901 321 18164.62 163.22 52831.76 88888.00 2005-11-17 04:33:03.401 321 18164.51 163.22 52831.74 88888.00 2005-11-17 04:33:03.901 321 18164.52 163.26 52831.73 88888.00 2005-11-17 04:33:04.401 321 18164.60 163.30 52831.78 88888.00 2005-11-17 04:33:04.901 321 18164.55 163.30 52831.66 88888.00 2005-11-17 04:33:05.401 321 18164.53 163.29 52831.61 88888.00 2005-11-17 04:33:05.901 321 18164.65 163.29 52831.61 88888.00 2005-11-17 04:33:06.401 321 18164.61 163.33 52831.71 88888.00 2005-11-17 04:33:06.901 321 18164.61 163.36 52831.67 88888.00 2005-11-17 04:33:07.401 321 18164.58 163.35 52831.73 88888.00 2005-11-17 04:33:07.901 321 18164.49 163.37 52831.75 88888.00 2005-11-17 04:33:08.401 321 18164.62 163.36 52831.72 88888.00 2005-11-17 04:33:08.901 321 18164.82 163.35 52831.65 88888.00 2005-11-17 04:33:09.401 321 18164.72 163.31 52831.68 88888.00 2005-11-17 04:33:09.901 321 18164.68 163.24 52831.82 88888.00 2005-11-17 04:33:10.401 321 18164.65 163.31 52831.85 88888.00 2005-11-17 04:33:10.901 321 18164.68 163.32 52831.76 88888.00 2005-11-17 04:33:11.401 321 18164.66 163.36 52831.74 88888.00 2005-11-17 04:33:11.901 321 18164.66 163.31 52831.58 88888.00 2005-11-17 04:33:12.401 321 18164.66 163.29 52831.52 88888.00 2005-11-17 04:33:12.901 321 18164.67 163.34 52831.55 88888.00 2005-11-17 04:33:13.401 321 18164.67 163.28 52831.55 88888.00 2005-11-17 04:33:13.901 321 18164.78 163.23 52831.65 88888.00 2005-11-17 04:33:14.401 321 18164.84 163.30 52831.71 88888.00 2005-11-17 04:33:14.901 321 18164.74 163.29 52831.75 88888.00 2005-11-17 04:33:15.401 321 18164.79 163.25 52831.61 88888.00 2005-11-17 04:33:15.901 321 18164.82 163.30 52831.56 88888.00 2005-11-17 04:33:16.401 321 18164.92 163.29 52831.70 88888.00 2005-11-17 04:33:16.901 321 18164.80 163.28 52831.72 88888.00 2005-11-17 04:33:17.401 321 18164.78 163.30 52831.65 88888.00 2005-11-17 04:33:17.901 321 18164.76 163.25 52831.65 88888.00 2005-11-17 04:33:18.401 321 18164.71 163.28 52831.67 88888.00 2005-11-17 04:33:18.901 321 18164.60 163.30 52831.79 88888.00 2005-11-17 04:33:19.401 321 18164.58 163.37 52831.70 88888.00 2005-11-17 04:33:19.901 321 18164.57 163.38 52831.63 88888.00 2005-11-17 04:33:20.401 321 18164.47 163.32 52831.75 88888.00 2005-11-17 04:33:20.901 321 18164.57 163.34 52831.74 88888.00 2005-11-17 04:33:21.401 321 18164.71 163.43 52831.72 88888.00 2005-11-17 04:33:21.901 321 18164.72 163.38 52831.68 88888.00 2005-11-17 04:33:22.401 321 18164.71 163.33 52831.71 88888.00 2005-11-17 04:33:22.901 321 18164.58 163.31 52831.61 88888.00 2005-11-17 04:33:23.401 321 18164.56 163.34 52831.61 88888.00 2005-11-17 04:33:23.901 321 18164.59 163.31 52831.54 88888.00 2005-11-17 04:33:24.401 321 18164.59 163.31 52831.56 88888.00 2005-11-17 04:33:24.901 321 18164.53 163.37 52831.62 88888.00 2005-11-17 04:33:25.401 321 18164.60 163.40 52831.56 88888.00 2005-11-17 04:33:25.901 321 18164.51 163.34 52831.55 88888.00 2005-11-17 04:33:26.401 321 18164.58 163.25 52831.56 88888.00 2005-11-17 04:33:26.901 321 18164.70 163.28 52831.52 88888.00 2005-11-17 04:33:27.401 321 18164.67 163.31 52831.58 88888.00 2005-11-17 04:33:27.901 321 18164.73 163.36 52831.71 88888.00 2005-11-17 04:33:28.401 321 18164.73 163.40 52831.74 88888.00 2005-11-17 04:33:28.901 321 18164.63 163.34 52831.60 88888.00 2005-11-17 04:33:29.401 321 18164.61 163.34 52831.56 88888.00 2005-11-17 04:33:29.901 321 18164.69 163.38 52831.52 88888.00 2005-11-17 04:33:30.401 321 18164.62 163.35 52831.51 88888.00 2005-11-17 04:33:30.901 321 18164.58 163.32 52831.52 88888.00 2005-11-17 04:33:31.401 321 18164.66 163.35 52831.56 88888.00 2005-11-17 04:33:31.901 321 18164.70 163.36 52831.54 88888.00 2005-11-17 04:33:32.401 321 18164.71 163.30 52831.60 88888.00 2005-11-17 04:33:32.901 321 18164.70 163.26 52831.60 88888.00 2005-11-17 04:33:33.401 321 18164.62 163.35 52831.70 88888.00 2005-11-17 04:33:33.901 321 18164.60 163.41 52831.66 88888.00 2005-11-17 04:33:34.401 321 18164.60 163.40 52831.75 88888.00 2005-11-17 04:33:34.901 321 18164.70 163.40 52831.56 88888.00 2005-11-17 04:33:35.401 321 18164.69 163.38 52831.54 88888.00 2005-11-17 04:33:35.901 321 18164.71 163.30 52831.54 88888.00 2005-11-17 04:33:36.401 321 18164.72 163.29 52831.61 88888.00 2005-11-17 04:33:36.901 321 18164.73 163.32 52831.56 88888.00 2005-11-17 04:33:37.401 321 18164.72 163.35 52831.50 88888.00 2005-11-17 04:33:37.901 321 18164.74 163.38 52831.49 88888.00 2005-11-17 04:33:38.401 321 18164.78 163.43 52831.46 88888.00 2005-11-17 04:33:38.901 321 18164.83 163.39 52831.43 88888.00 2005-11-17 04:33:39.401 321 18164.87 163.36 52831.54 88888.00 2005-11-17 04:33:39.901 321 18164.85 163.32 52831.67 88888.00 2005-11-17 04:33:40.401 321 18164.81 163.29 52831.59 88888.00 2005-11-17 04:33:40.901 321 18164.73 163.26 52831.66 88888.00 2005-11-17 04:33:41.401 321 18164.72 163.26 52831.56 88888.00 2005-11-17 04:33:41.901 321 18164.80 163.22 52831.53 88888.00 2005-11-17 04:33:42.401 321 18164.84 163.21 52831.64 88888.00 2005-11-17 04:33:42.901 321 18164.89 163.21 52831.75 88888.00 2005-11-17 04:33:43.401 321 18164.72 163.23 52831.72 88888.00 2005-11-17 04:33:43.901 321 18164.71 163.29 52831.63 88888.00 2005-11-17 04:33:44.401 321 18164.66 163.39 52831.63 88888.00 2005-11-17 04:33:44.901 321 18164.58 163.35 52831.61 88888.00 2005-11-17 04:33:45.401 321 18164.67 163.25 52831.65 88888.00 2005-11-17 04:33:45.901 321 18164.87 163.20 52831.66 88888.00 2005-11-17 04:33:46.401 321 18165.02 163.19 52831.66 88888.00 2005-11-17 04:33:46.901 321 18164.87 163.16 52831.70 88888.00 2005-11-17 04:33:47.401 321 18164.80 163.29 52831.74 88888.00 2005-11-17 04:33:47.901 321 18164.81 163.33 52831.66 88888.00 2005-11-17 04:33:48.401 321 18164.78 163.36 52831.70 88888.00 2005-11-17 04:33:48.901 321 18164.71 163.34 52831.86 88888.00 2005-11-17 04:33:49.401 321 18164.80 163.29 52831.76 88888.00 2005-11-17 04:33:49.901 321 18164.78 163.34 52831.70 88888.00 2005-11-17 04:33:50.401 321 18164.72 163.36 52831.66 88888.00 2005-11-17 04:33:50.901 321 18164.66 163.30 52831.68 88888.00 2005-11-17 04:33:51.401 321 18164.65 163.29 52831.73 88888.00 2005-11-17 04:33:51.901 321 18164.74 163.39 52831.65 88888.00 2005-11-17 04:33:52.401 321 18164.76 163.40 52831.67 88888.00 2005-11-17 04:33:52.901 321 18164.69 163.40 52831.65 88888.00 2005-11-17 04:33:53.401 321 18164.70 163.41 52831.61 88888.00 2005-11-17 04:33:53.901 321 18164.69 163.41 52831.67 88888.00 2005-11-17 04:33:54.401 321 18164.81 163.41 52831.62 88888.00 2005-11-17 04:33:54.901 321 18164.78 163.50 52831.72 88888.00 2005-11-17 04:33:55.401 321 18164.60 163.56 52831.68 88888.00 2005-11-17 04:33:55.901 321 18164.65 163.53 52831.65 88888.00 2005-11-17 04:33:56.401 321 18164.59 163.53 52831.65 88888.00 2005-11-17 04:33:56.901 321 18164.67 163.54 52831.68 88888.00 2005-11-17 04:33:57.401 321 18164.56 163.48 52831.53 88888.00 2005-11-17 04:33:57.901 321 18164.38 163.42 52831.47 88888.00 2005-11-17 04:33:58.401 321 18164.35 163.44 52831.38 88888.00 2005-11-17 04:33:58.901 321 18164.45 163.44 52831.46 88888.00 2005-11-17 04:33:59.401 321 18164.53 163.40 52831.49 88888.00 2005-11-17 04:33:59.901 321 18164.66 163.38 52831.56 88888.00 2005-11-17 04:34:00.401 321 18164.73 163.38 52831.50 88888.00 2005-11-17 04:34:00.901 321 18164.61 163.36 52831.41 88888.00 2005-11-17 04:34:01.401 321 18164.63 163.36 52831.44 88888.00 2005-11-17 04:34:01.901 321 18164.63 163.35 52831.39 88888.00 2005-11-17 04:34:02.401 321 18164.65 163.40 52831.26 88888.00 2005-11-17 04:34:02.901 321 18164.61 163.46 52831.35 88888.00 2005-11-17 04:34:03.401 321 18164.63 163.48 52831.50 88888.00 2005-11-17 04:34:03.901 321 18164.69 163.38 52831.47 88888.00 2005-11-17 04:34:04.401 321 18164.57 163.40 52831.54 88888.00 2005-11-17 04:34:04.901 321 18164.61 163.41 52831.47 88888.00 2005-11-17 04:34:05.401 321 18164.70 163.34 52831.38 88888.00 2005-11-17 04:34:05.901 321 18164.60 163.34 52831.42 88888.00 2005-11-17 04:34:06.401 321 18164.68 163.37 52831.48 88888.00 2005-11-17 04:34:06.901 321 18164.58 163.37 52831.44 88888.00 2005-11-17 04:34:07.401 321 18164.52 163.42 52831.31 88888.00 2005-11-17 04:34:07.901 321 18164.80 163.40 52831.37 88888.00 2005-11-17 04:34:08.401 321 18164.82 163.43 52831.37 88888.00 2005-11-17 04:34:08.901 321 18164.76 163.48 52831.30 88888.00 2005-11-17 04:34:09.401 321 18164.76 163.50 52831.25 88888.00 2005-11-17 04:34:09.901 321 18164.83 163.42 52831.26 88888.00 2005-11-17 04:34:10.401 321 18164.90 163.48 52831.35 88888.00 2005-11-17 04:34:10.901 321 18164.89 163.55 52831.30 88888.00 2005-11-17 04:34:11.401 321 18164.77 163.57 52831.29 88888.00 2005-11-17 04:34:11.901 321 18164.76 163.45 52831.20 88888.00 2005-11-17 04:34:12.401 321 18164.67 163.35 52831.16 88888.00 2005-11-17 04:34:12.901 321 18164.61 163.31 52831.07 88888.00 2005-11-17 04:34:13.401 321 18164.62 163.31 52831.21 88888.00 2005-11-17 04:34:13.901 321 18164.71 163.36 52831.23 88888.00 2005-11-17 04:34:14.401 321 18164.70 163.37 52831.21 88888.00 2005-11-17 04:34:14.901 321 18164.61 163.38 52831.24 88888.00 2005-11-17 04:34:15.401 321 18164.74 163.40 52831.20 88888.00 2005-11-17 04:34:15.901 321 18164.72 163.43 52831.32 88888.00 2005-11-17 04:34:16.401 321 18164.73 163.40 52831.37 88888.00 2005-11-17 04:34:16.901 321 18164.73 163.39 52831.21 88888.00 2005-11-17 04:34:17.401 321 18164.61 163.30 52831.15 88888.00 2005-11-17 04:34:17.901 321 18164.62 163.30 52831.14 88888.00 2005-11-17 04:34:18.401 321 18164.65 163.36 52831.24 88888.00 2005-11-17 04:34:18.901 321 18164.65 163.42 52831.28 88888.00 2005-11-17 04:34:19.401 321 18164.60 163.48 52831.33 88888.00 2005-11-17 04:34:19.901 321 18164.61 163.46 52831.39 88888.00 2005-11-17 04:34:20.401 321 18164.59 163.41 52831.39 88888.00 2005-11-17 04:34:20.901 321 18164.67 163.39 52831.32 88888.00 2005-11-17 04:34:21.401 321 18164.67 163.36 52831.35 88888.00 2005-11-17 04:34:21.901 321 18164.61 163.34 52831.47 88888.00 2005-11-17 04:34:22.401 321 18164.55 163.34 52831.46 88888.00 2005-11-17 04:34:22.901 321 18164.63 163.25 52831.35 88888.00 2005-11-17 04:34:23.401 321 18164.67 163.29 52831.30 88888.00 2005-11-17 04:34:23.901 321 18164.67 163.34 52831.36 88888.00 2005-11-17 04:34:24.401 321 18164.71 163.38 52831.42 88888.00 2005-11-17 04:34:24.901 321 18164.69 163.31 52831.39 88888.00 2005-11-17 04:34:25.401 321 18164.74 163.29 52831.35 88888.00 2005-11-17 04:34:25.901 321 18164.71 163.29 52831.33 88888.00 2005-11-17 04:34:26.401 321 18164.58 163.31 52831.42 88888.00 2005-11-17 04:34:26.901 321 18164.71 163.28 52831.31 88888.00 2005-11-17 04:34:27.401 321 18164.67 163.35 52831.38 88888.00 2005-11-17 04:34:27.901 321 18164.69 163.34 52831.40 88888.00 2005-11-17 04:34:28.401 321 18164.55 163.30 52831.40 88888.00 2005-11-17 04:34:28.901 321 18164.55 163.33 52831.46 88888.00 2005-11-17 04:34:29.401 321 18164.61 163.43 52831.49 88888.00 2005-11-17 04:34:29.901 321 18164.66 163.48 52831.41 88888.00 2005-11-17 04:34:30.401 321 18164.68 163.47 52831.40 88888.00 2005-11-17 04:34:30.901 321 18164.62 163.43 52831.39 88888.00 2005-11-17 04:34:31.401 321 18164.63 163.46 52831.40 88888.00 2005-11-17 04:34:31.901 321 18164.61 163.47 52831.60 88888.00 2005-11-17 04:34:32.401 321 18164.62 163.46 52831.43 88888.00 2005-11-17 04:34:32.901 321 18164.53 163.52 52831.43 88888.00 2005-11-17 04:34:33.401 321 18164.49 163.44 52831.39 88888.00 2005-11-17 04:34:33.901 321 18164.48 163.40 52831.20 88888.00 2005-11-17 04:34:34.401 321 18164.59 163.38 52831.19 88888.00 2005-11-17 04:34:34.901 321 18164.68 163.42 52831.16 88888.00 2005-11-17 04:34:35.401 321 18164.71 163.42 52831.25 88888.00 2005-11-17 04:34:35.901 321 18164.62 163.44 52831.21 88888.00 2005-11-17 04:34:36.401 321 18164.58 163.47 52831.31 88888.00 2005-11-17 04:34:36.901 321 18164.66 163.54 52831.38 88888.00 2005-11-17 04:34:37.401 321 18164.65 163.53 52831.37 88888.00 2005-11-17 04:34:37.901 321 18164.66 163.48 52831.42 88888.00 2005-11-17 04:34:38.401 321 18164.67 163.47 52831.37 88888.00 2005-11-17 04:34:38.901 321 18164.59 163.44 52831.37 88888.00 2005-11-17 04:34:39.401 321 18164.63 163.31 52831.40 88888.00 2005-11-17 04:34:39.901 321 18164.61 163.32 52831.39 88888.00 2005-11-17 04:34:40.401 321 18164.52 163.30 52831.39 88888.00 2005-11-17 04:34:40.901 321 18164.53 163.30 52831.39 88888.00 2005-11-17 04:34:41.401 321 18164.56 163.41 52831.29 88888.00 2005-11-17 04:34:41.901 321 18164.66 163.39 52831.19 88888.00 2005-11-17 04:34:42.401 321 18164.60 163.43 52831.24 88888.00 2005-11-17 04:34:42.901 321 18164.51 163.46 52831.16 88888.00 2005-11-17 04:34:43.401 321 18164.57 163.51 52831.28 88888.00 2005-11-17 04:34:43.901 321 18164.51 163.58 52831.23 88888.00 2005-11-17 04:34:44.401 321 18164.47 163.54 52831.28 88888.00 2005-11-17 04:34:44.901 321 18164.56 163.45 52831.38 88888.00 2005-11-17 04:34:45.401 321 18164.58 163.43 52831.28 88888.00 2005-11-17 04:34:45.901 321 18164.80 163.47 52831.27 88888.00 2005-11-17 04:34:46.401 321 18164.72 163.49 52831.21 88888.00 2005-11-17 04:34:46.901 321 18164.69 163.52 52831.31 88888.00 2005-11-17 04:34:47.401 321 18164.58 163.54 52831.31 88888.00 2005-11-17 04:34:47.901 321 18164.67 163.40 52831.26 88888.00 2005-11-17 04:34:48.401 321 18164.69 163.39 52831.33 88888.00 2005-11-17 04:34:48.901 321 18164.71 163.43 52831.33 88888.00 2005-11-17 04:34:49.401 321 18164.70 163.54 52831.29 88888.00 2005-11-17 04:34:49.901 321 18164.58 163.52 52831.31 88888.00 2005-11-17 04:34:50.401 321 18164.60 163.52 52831.38 88888.00 2005-11-17 04:34:50.901 321 18164.65 163.53 52831.39 88888.00 2005-11-17 04:34:51.401 321 18164.57 163.52 52831.37 88888.00 2005-11-17 04:34:51.901 321 18164.52 163.56 52831.30 88888.00 2005-11-17 04:34:52.401 321 18164.48 163.63 52831.35 88888.00 2005-11-17 04:34:52.901 321 18164.59 163.69 52831.36 88888.00 2005-11-17 04:34:53.401 321 18164.79 163.64 52831.42 88888.00 2005-11-17 04:34:53.901 321 18164.73 163.71 52831.41 88888.00 2005-11-17 04:34:54.401 321 18164.62 163.74 52831.40 88888.00 2005-11-17 04:34:54.901 321 18164.61 163.75 52831.41 88888.00 2005-11-17 04:34:55.401 321 18164.67 163.77 52831.50 88888.00 2005-11-17 04:34:55.901 321 18164.69 163.73 52831.64 88888.00 2005-11-17 04:34:56.401 321 18164.67 163.67 52831.55 88888.00 2005-11-17 04:34:56.901 321 18164.71 163.63 52831.48 88888.00 2005-11-17 04:34:57.401 321 18164.66 163.61 52831.46 88888.00 2005-11-17 04:34:57.901 321 18164.69 163.59 52831.43 88888.00 2005-11-17 04:34:58.401 321 18164.73 163.62 52831.47 88888.00 2005-11-17 04:34:58.901 321 18164.78 163.59 52831.46 88888.00 2005-11-17 04:34:59.401 321 18164.76 163.49 52831.46 88888.00 2005-11-17 04:34:59.901 321 18164.71 163.63 52831.46 88888.00 2005-11-17 04:35:00.401 321 18164.74 163.63 52831.41 88888.00 2005-11-17 04:35:00.901 321 18164.53 163.55 52831.41 88888.00 2005-11-17 04:35:01.401 321 18164.59 163.55 52831.43 88888.00 2005-11-17 04:35:01.901 321 18164.71 163.53 52831.41 88888.00 2005-11-17 04:35:02.401 321 18164.65 163.55 52831.49 88888.00 2005-11-17 04:35:02.901 321 18164.51 163.70 52831.59 88888.00 2005-11-17 04:35:03.401 321 18164.52 163.76 52831.53 88888.00 2005-11-17 04:35:03.901 321 18164.53 163.70 52831.51 88888.00 2005-11-17 04:35:04.401 321 18164.50 163.65 52831.51 88888.00 2005-11-17 04:35:04.901 321 18164.51 163.58 52831.46 88888.00 2005-11-17 04:35:05.401 321 18164.45 163.61 52831.39 88888.00 2005-11-17 04:35:05.901 321 18164.46 163.56 52831.49 88888.00 2005-11-17 04:35:06.401 321 18164.50 163.56 52831.58 88888.00 2005-11-17 04:35:06.901 321 18164.39 163.62 52831.52 88888.00 2005-11-17 04:35:07.401 321 18164.36 163.63 52831.52 88888.00 2005-11-17 04:35:07.901 321 18164.42 163.64 52831.49 88888.00 2005-11-17 04:35:08.401 321 18164.53 163.62 52831.51 88888.00 2005-11-17 04:35:08.901 321 18164.38 163.58 52831.51 88888.00 2005-11-17 04:35:09.401 321 18164.24 163.59 52831.49 88888.00 2005-11-17 04:35:09.901 321 18164.29 163.54 52831.38 88888.00 2005-11-17 04:35:10.401 321 18164.36 163.53 52831.32 88888.00 2005-11-17 04:35:10.901 321 18164.37 163.50 52831.33 88888.00 2005-11-17 04:35:11.401 321 18164.55 163.48 52831.38 88888.00 2005-11-17 04:35:11.901 321 18164.56 163.42 52831.44 88888.00 2005-11-17 04:35:12.401 321 18164.49 163.39 52831.48 88888.00 2005-11-17 04:35:12.901 321 18164.56 163.57 52831.35 88888.00 2005-11-17 04:35:13.401 321 18164.49 163.57 52831.37 88888.00 2005-11-17 04:35:13.901 321 18164.62 163.58 52831.37 88888.00 2005-11-17 04:35:14.401 321 18164.72 163.50 52831.40 88888.00 2005-11-17 04:35:14.901 321 18164.60 163.40 52831.35 88888.00 2005-11-17 04:35:15.401 321 18164.53 163.44 52831.31 88888.00 2005-11-17 04:35:15.901 321 18164.59 163.48 52831.47 88888.00 2005-11-17 04:35:16.401 321 18164.53 163.53 52831.62 88888.00 2005-11-17 04:35:16.901 321 18164.68 163.57 52831.67 88888.00 2005-11-17 04:35:17.401 321 18164.55 163.55 52831.56 88888.00 2005-11-17 04:35:17.901 321 18164.45 163.55 52831.58 88888.00 2005-11-17 04:35:18.401 321 18164.44 163.54 52831.64 88888.00 2005-11-17 04:35:18.901 321 18164.36 163.50 52831.70 88888.00 2005-11-17 04:35:19.401 321 18164.31 163.48 52831.71 88888.00 2005-11-17 04:35:19.901 321 18164.44 163.54 52831.72 88888.00 2005-11-17 04:35:20.401 321 18164.44 163.61 52831.74 88888.00 2005-11-17 04:35:20.901 321 18164.37 163.57 52831.77 88888.00 2005-11-17 04:35:21.401 321 18164.37 163.56 52831.81 88888.00 2005-11-17 04:35:21.901 321 18164.47 163.61 52831.99 88888.00 2005-11-17 04:35:22.401 321 18164.53 163.56 52831.89 88888.00 2005-11-17 04:35:22.901 321 18164.63 163.53 52831.72 88888.00 2005-11-17 04:35:23.401 321 18164.60 163.58 52831.63 88888.00 2005-11-17 04:35:23.901 321 18164.47 163.55 52831.63 88888.00 2005-11-17 04:35:24.401 321 18164.42 163.53 52831.59 88888.00 2005-11-17 04:35:24.901 321 18164.27 163.57 52831.60 88888.00 2005-11-17 04:35:25.401 321 18164.26 163.63 52831.53 88888.00 2005-11-17 04:35:25.901 321 18164.30 163.61 52831.50 88888.00 2005-11-17 04:35:26.401 321 18164.35 163.61 52831.60 88888.00 2005-11-17 04:35:26.901 321 18164.47 163.61 52831.58 88888.00 2005-11-17 04:35:27.401 321 18164.47 163.71 52831.64 88888.00 2005-11-17 04:35:27.901 321 18164.47 163.76 52831.81 88888.00 2005-11-17 04:35:28.401 321 18164.46 163.66 52831.79 88888.00 2005-11-17 04:35:28.901 321 18164.49 163.63 52831.79 88888.00 2005-11-17 04:35:29.401 321 18164.53 163.59 52831.66 88888.00 2005-11-17 04:35:29.901 321 18164.38 163.61 52831.64 88888.00 2005-11-17 04:35:30.401 321 18164.56 163.65 52831.62 88888.00 2005-11-17 04:35:30.901 321 18164.50 163.64 52831.55 88888.00 2005-11-17 04:35:31.401 321 18164.51 163.64 52831.58 88888.00 2005-11-17 04:35:31.901 321 18164.62 163.68 52831.55 88888.00 2005-11-17 04:35:32.401 321 18164.44 163.64 52831.53 88888.00 2005-11-17 04:35:32.901 321 18164.48 163.64 52831.59 88888.00 2005-11-17 04:35:33.401 321 18164.44 163.64 52831.63 88888.00 2005-11-17 04:35:33.901 321 18164.44 163.67 52831.64 88888.00 2005-11-17 04:35:34.401 321 18164.45 163.64 52831.62 88888.00 2005-11-17 04:35:34.901 321 18164.60 163.68 52831.51 88888.00 2005-11-17 04:35:35.401 321 18164.50 163.63 52831.53 88888.00 2005-11-17 04:35:35.901 321 18164.52 163.57 52831.61 88888.00 2005-11-17 04:35:36.401 321 18164.62 163.59 52831.66 88888.00 2005-11-17 04:35:36.901 321 18164.68 163.61 52831.75 88888.00 2005-11-17 04:35:37.401 321 18164.67 163.72 52831.72 88888.00 2005-11-17 04:35:37.901 321 18164.80 163.68 52831.65 88888.00 2005-11-17 04:35:38.401 321 18164.84 163.62 52831.65 88888.00 2005-11-17 04:35:38.901 321 18164.91 163.57 52831.58 88888.00 2005-11-17 04:35:39.401 321 18164.92 163.54 52831.68 88888.00 2005-11-17 04:35:39.901 321 18164.89 163.43 52831.81 88888.00 2005-11-17 04:35:40.401 321 18164.88 163.39 52831.82 88888.00 2005-11-17 04:35:40.901 321 18164.72 163.53 52831.84 88888.00 2005-11-17 04:35:41.401 321 18164.70 163.62 52831.74 88888.00 2005-11-17 04:35:41.901 321 18164.71 163.63 52831.75 88888.00 2005-11-17 04:35:42.401 321 18164.85 163.64 52831.79 88888.00 2005-11-17 04:35:42.901 321 18164.83 163.65 52831.73 88888.00 2005-11-17 04:35:43.401 321 18164.62 163.63 52831.78 88888.00 2005-11-17 04:35:43.901 321 18164.58 163.57 52831.89 88888.00 2005-11-17 04:35:44.401 321 18164.72 163.67 52831.70 88888.00 2005-11-17 04:35:44.901 321 18164.82 163.70 52831.85 88888.00 2005-11-17 04:35:45.401 321 18164.72 163.72 52831.95 88888.00 2005-11-17 04:35:45.901 321 18164.56 163.65 52831.99 88888.00 2005-11-17 04:35:46.401 321 18164.52 163.58 52832.02 88888.00 2005-11-17 04:35:46.901 321 18164.48 163.71 52831.93 88888.00 2005-11-17 04:35:47.401 321 18164.69 163.70 52831.98 88888.00 2005-11-17 04:35:47.901 321 18164.67 163.62 52832.05 88888.00 2005-11-17 04:35:48.401 321 18164.62 163.57 52831.91 88888.00 2005-11-17 04:35:48.901 321 18164.53 163.57 52831.84 88888.00 2005-11-17 04:35:49.401 321 18164.39 163.65 52831.84 88888.00 2005-11-17 04:35:49.901 321 18164.66 163.73 52831.91 88888.00 2005-11-17 04:35:50.401 321 18164.68 163.79 52831.94 88888.00 2005-11-17 04:35:50.901 321 18164.51 163.75 52831.94 88888.00 2005-11-17 04:35:51.401 321 18164.56 163.68 52831.87 88888.00 2005-11-17 04:35:51.901 321 18164.60 163.63 52831.83 88888.00 2005-11-17 04:35:52.401 321 18164.58 163.61 52831.75 88888.00 2005-11-17 04:35:52.901 321 18164.62 163.56 52831.68 88888.00 2005-11-17 04:35:53.401 321 18164.60 163.63 52831.70 88888.00 2005-11-17 04:35:53.901 321 18164.59 163.57 52831.79 88888.00 2005-11-17 04:35:54.401 321 18164.56 163.62 52831.86 88888.00 2005-11-17 04:35:54.901 321 18164.69 163.69 52831.83 88888.00 2005-11-17 04:35:55.401 321 18164.76 163.67 52831.82 88888.00 2005-11-17 04:35:55.901 321 18164.85 163.61 52831.73 88888.00 2005-11-17 04:35:56.401 321 18164.77 163.65 52831.79 88888.00 2005-11-17 04:35:56.901 321 18164.71 163.67 52831.95 88888.00 2005-11-17 04:35:57.401 321 18164.68 163.69 52831.91 88888.00 2005-11-17 04:35:57.901 321 18164.57 163.63 52831.86 88888.00 2005-11-17 04:35:58.401 321 18164.56 163.45 52831.85 88888.00 2005-11-17 04:35:58.901 321 18164.56 163.40 52831.83 88888.00 2005-11-17 04:35:59.401 321 18164.58 163.35 52831.75 88888.00 2005-11-17 04:35:59.901 321 18164.63 163.35 52831.75 88888.00 2005-11-17 04:36:00.401 321 18164.65 163.34 52831.81 88888.00 2005-11-17 04:36:00.901 321 18164.53 163.43 52831.73 88888.00 2005-11-17 04:36:01.401 321 18164.41 163.50 52831.68 88888.00 2005-11-17 04:36:01.901 321 18164.50 163.44 52831.65 88888.00 2005-11-17 04:36:02.401 321 18164.60 163.48 52831.62 88888.00 2005-11-17 04:36:02.901 321 18164.59 163.44 52831.65 88888.00 2005-11-17 04:36:03.401 321 18164.60 163.37 52831.75 88888.00 2005-11-17 04:36:03.901 321 18164.65 163.37 52831.72 88888.00 2005-11-17 04:36:04.401 321 18164.46 163.47 52831.67 88888.00 2005-11-17 04:36:04.901 321 18164.39 163.48 52831.62 88888.00 2005-11-17 04:36:05.401 321 18164.51 163.48 52831.65 88888.00 2005-11-17 04:36:05.901 321 18164.57 163.48 52831.76 88888.00 2005-11-17 04:36:06.401 321 18164.50 163.39 52831.65 88888.00 2005-11-17 04:36:06.901 321 18164.39 163.53 52831.59 88888.00 2005-11-17 04:36:07.401 321 18164.45 163.68 52831.60 88888.00 2005-11-17 04:36:07.901 321 18164.55 163.64 52831.56 88888.00 2005-11-17 04:36:08.401 321 18164.53 163.65 52831.61 88888.00 2005-11-17 04:36:08.901 321 18164.53 163.73 52831.52 88888.00 2005-11-17 04:36:09.401 321 18164.60 163.78 52831.44 88888.00 2005-11-17 04:36:09.901 321 18164.74 163.75 52831.51 88888.00 2005-11-17 04:36:10.401 321 18164.67 163.79 52831.56 88888.00 2005-11-17 04:36:10.901 321 18164.72 163.76 52831.51 88888.00 2005-11-17 04:36:11.401 321 18164.71 163.71 52831.60 88888.00 2005-11-17 04:36:11.901 321 18164.67 163.67 52831.63 88888.00 2005-11-17 04:36:12.401 321 18164.55 163.70 52831.72 88888.00 2005-11-17 04:36:12.901 321 18164.58 163.63 52831.72 88888.00 2005-11-17 04:36:13.401 321 18164.65 163.64 52831.70 88888.00 2005-11-17 04:36:13.901 321 18164.61 163.62 52831.66 88888.00 2005-11-17 04:36:14.401 321 18164.63 163.59 52831.71 88888.00 2005-11-17 04:36:14.901 321 18164.79 163.59 52831.70 88888.00 2005-11-17 04:36:15.401 321 18164.77 163.63 52831.66 88888.00 2005-11-17 04:36:15.901 321 18164.46 163.66 52831.81 88888.00 2005-11-17 04:36:16.401 321 18164.39 163.63 52831.94 88888.00 2005-11-17 04:36:16.901 321 18164.46 163.65 52831.83 88888.00 2005-11-17 04:36:17.401 321 18164.73 163.61 52831.75 88888.00 2005-11-17 04:36:17.901 321 18164.65 163.57 52831.76 88888.00 2005-11-17 04:36:18.401 321 18164.53 163.59 52831.76 88888.00 2005-11-17 04:36:18.901 321 18164.57 163.65 52831.84 88888.00 2005-11-17 04:36:19.401 321 18164.53 163.72 52831.78 88888.00 2005-11-17 04:36:19.901 321 18164.60 163.65 52831.75 88888.00 2005-11-17 04:36:20.401 321 18164.60 163.69 52831.74 88888.00 2005-11-17 04:36:20.901 321 18164.59 163.71 52831.83 88888.00 2005-11-17 04:36:21.401 321 18164.61 163.72 52831.84 88888.00 2005-11-17 04:36:21.901 321 18164.42 163.70 52831.79 88888.00 2005-11-17 04:36:22.401 321 18164.55 163.68 52831.85 88888.00 2005-11-17 04:36:22.901 321 18164.52 163.73 52831.83 88888.00 2005-11-17 04:36:23.401 321 18164.53 163.80 52831.84 88888.00 2005-11-17 04:36:23.901 321 18164.55 163.75 52831.81 88888.00 2005-11-17 04:36:24.401 321 18164.45 163.70 52831.86 88888.00 2005-11-17 04:36:24.901 321 18164.37 163.77 52831.86 88888.00 2005-11-17 04:36:25.401 321 18164.49 163.75 52831.93 88888.00 2005-11-17 04:36:25.901 321 18164.60 163.76 52831.86 88888.00 2005-11-17 04:36:26.401 321 18164.57 163.83 52831.71 88888.00 2005-11-17 04:36:26.901 321 18164.61 163.87 52831.74 88888.00 2005-11-17 04:36:27.401 321 18164.71 163.85 52831.76 88888.00 2005-11-17 04:36:27.901 321 18164.70 163.84 52831.71 88888.00 2005-11-17 04:36:28.401 321 18164.65 163.85 52831.76 88888.00 2005-11-17 04:36:28.901 321 18164.66 163.90 52831.86 88888.00 2005-11-17 04:36:29.401 321 18164.73 163.92 52831.94 88888.00 2005-11-17 04:36:29.901 321 18164.72 163.85 52831.82 88888.00 2005-11-17 04:36:30.401 321 18164.62 163.89 52831.88 88888.00 2005-11-17 04:36:30.901 321 18164.47 163.90 52831.87 88888.00 2005-11-17 04:36:31.401 321 18164.52 163.84 52831.79 88888.00 2005-11-17 04:36:31.901 321 18164.50 163.83 52831.71 88888.00 2005-11-17 04:36:32.401 321 18164.40 163.89 52831.77 88888.00 2005-11-17 04:36:32.901 321 18164.40 163.95 52831.88 88888.00 2005-11-17 04:36:33.401 321 18164.49 163.91 52831.85 88888.00 2005-11-17 04:36:33.901 321 18164.52 163.82 52831.84 88888.00 2005-11-17 04:36:34.401 321 18164.51 163.86 52831.89 88888.00 2005-11-17 04:36:34.901 321 18164.46 163.89 52831.90 88888.00 2005-11-17 04:36:35.401 321 18164.39 163.89 52831.88 88888.00 2005-11-17 04:36:35.901 321 18164.45 163.84 52831.86 88888.00 2005-11-17 04:36:36.401 321 18164.45 163.81 52831.83 88888.00 2005-11-17 04:36:36.901 321 18164.49 163.89 52831.87 88888.00 2005-11-17 04:36:37.401 321 18164.36 163.92 52831.78 88888.00 2005-11-17 04:36:37.901 321 18164.37 163.86 52831.74 88888.00 2005-11-17 04:36:38.401 321 18164.59 163.90 52831.67 88888.00 2005-11-17 04:36:38.901 321 18164.60 163.98 52831.74 88888.00 2005-11-17 04:36:39.401 321 18164.51 163.97 52831.83 88888.00 2005-11-17 04:36:39.901 321 18164.67 163.92 52832.04 88888.00 2005-11-17 04:36:40.401 321 18164.66 163.96 52832.00 88888.00 2005-11-17 04:36:40.901 321 18164.40 164.04 52831.75 88888.00 2005-11-17 04:36:41.401 321 18164.49 164.09 52831.71 88888.00 2005-11-17 04:36:41.901 321 18164.56 164.07 52831.78 88888.00 2005-11-17 04:36:42.401 321 18164.62 164.06 52831.77 88888.00 2005-11-17 04:36:42.901 321 18164.63 164.09 52831.79 88888.00 2005-11-17 04:36:43.401 321 18164.53 164.10 52831.78 88888.00 2005-11-17 04:36:43.901 321 18164.63 164.09 52831.79 88888.00 2005-11-17 04:36:44.401 321 18164.77 164.01 52831.87 88888.00 2005-11-17 04:36:44.901 321 18164.81 164.00 52831.90 88888.00 2005-11-17 04:36:45.401 321 18164.62 163.99 52831.94 88888.00 2005-11-17 04:36:45.901 321 18164.52 163.90 52831.83 88888.00 2005-11-17 04:36:46.401 321 18164.55 163.90 52831.70 88888.00 2005-11-17 04:36:46.901 321 18164.46 163.92 52831.65 88888.00 2005-11-17 04:36:47.401 321 18164.45 163.98 52831.67 88888.00 2005-11-17 04:36:47.901 321 18164.46 163.99 52831.73 88888.00 2005-11-17 04:36:48.401 321 18164.39 164.04 52831.77 88888.00 2005-11-17 04:36:48.901 321 18164.41 163.94 52831.79 88888.00 2005-11-17 04:36:49.401 321 18164.51 163.89 52831.81 88888.00 2005-11-17 04:36:49.901 321 18164.53 163.95 52831.70 88888.00 2005-11-17 04:36:50.401 321 18164.51 163.90 52831.77 88888.00 2005-11-17 04:36:50.901 321 18164.46 163.91 52831.70 88888.00 2005-11-17 04:36:51.401 321 18164.31 163.88 52831.66 88888.00 2005-11-17 04:36:51.901 321 18164.27 163.94 52831.71 88888.00 2005-11-17 04:36:52.401 321 18164.40 163.97 52831.62 88888.00 2005-11-17 04:36:52.901 321 18164.45 163.91 52831.52 88888.00 2005-11-17 04:36:53.401 321 18164.47 163.83 52831.59 88888.00 2005-11-17 04:36:53.901 321 18164.44 163.87 52831.73 88888.00 2005-11-17 04:36:54.401 321 18164.38 163.89 52831.73 88888.00 2005-11-17 04:36:54.901 321 18164.36 163.89 52831.71 88888.00 2005-11-17 04:36:55.401 321 18164.34 163.89 52831.70 88888.00 2005-11-17 04:36:55.901 321 18164.37 163.89 52831.82 88888.00 2005-11-17 04:36:56.401 321 18164.44 163.94 52831.85 88888.00 2005-11-17 04:36:56.901 321 18164.46 163.96 52831.76 88888.00 2005-11-17 04:36:57.401 321 18164.48 163.94 52831.75 88888.00 2005-11-17 04:36:57.901 321 18164.41 163.89 52831.74 88888.00 2005-11-17 04:36:58.401 321 18164.49 163.92 52831.70 88888.00 2005-11-17 04:36:58.901 321 18164.42 164.03 52831.78 88888.00 2005-11-17 04:36:59.401 321 18164.52 164.05 52831.88 88888.00 2005-11-17 04:36:59.901 321 18164.45 163.98 52831.87 88888.00 2005-11-17 04:37:00.401 321 18164.40 163.96 52831.89 88888.00 2005-11-17 04:37:00.901 321 18164.35 163.94 52831.87 88888.00 2005-11-17 04:37:01.401 321 18164.45 163.86 52831.91 88888.00 2005-11-17 04:37:01.901 321 18164.45 163.84 52831.88 88888.00 2005-11-17 04:37:02.401 321 18164.45 163.92 52831.77 88888.00 2005-11-17 04:37:02.901 321 18164.37 163.95 52831.78 88888.00 2005-11-17 04:37:03.401 321 18164.44 163.91 52831.86 88888.00 2005-11-17 04:37:03.901 321 18164.45 163.97 52831.87 88888.00 2005-11-17 04:37:04.401 321 18164.52 164.00 52831.87 88888.00 2005-11-17 04:37:04.901 321 18164.50 164.09 52831.87 88888.00 2005-11-17 04:37:05.401 321 18164.37 164.07 52831.82 88888.00 2005-11-17 04:37:05.901 321 18164.27 164.09 52831.77 88888.00 2005-11-17 04:37:06.401 321 18164.26 164.14 52831.81 88888.00 2005-11-17 04:37:06.901 321 18164.18 164.14 52831.77 88888.00 2005-11-17 04:37:07.401 321 18164.23 164.17 52831.70 88888.00 2005-11-17 04:37:07.901 321 18164.27 164.24 52831.74 88888.00 2005-11-17 04:37:08.401 321 18164.30 164.18 52831.78 88888.00 2005-11-17 04:37:08.901 321 18164.39 164.15 52831.79 88888.00 2005-11-17 04:37:09.401 321 18164.33 164.20 52831.91 88888.00 2005-11-17 04:37:09.901 321 18164.37 164.15 52831.89 88888.00 2005-11-17 04:37:10.401 321 18164.48 164.16 52831.90 88888.00 2005-11-17 04:37:10.901 321 18164.60 164.14 52831.86 88888.00 2005-11-17 04:37:11.401 321 18164.56 164.25 52831.86 88888.00 2005-11-17 04:37:11.901 321 18164.55 164.29 52831.84 88888.00 2005-11-17 04:37:12.401 321 18164.41 164.32 52831.84 88888.00 2005-11-17 04:37:12.901 321 18164.42 164.28 52831.76 88888.00 2005-11-17 04:37:13.401 321 18164.42 164.34 52831.72 88888.00 2005-11-17 04:37:13.901 321 18164.35 164.32 52831.70 88888.00 2005-11-17 04:37:14.401 321 18164.35 164.25 52831.76 88888.00 2005-11-17 04:37:14.901 321 18164.40 164.28 52831.81 88888.00 2005-11-17 04:37:15.401 321 18164.41 164.39 52831.83 88888.00 2005-11-17 04:37:15.901 321 18164.47 164.45 52831.77 88888.00 2005-11-17 04:37:16.401 321 18164.48 164.47 52831.75 88888.00 2005-11-17 04:37:16.901 321 18164.41 164.44 52831.68 88888.00 2005-11-17 04:37:17.401 321 18164.47 164.37 52831.74 88888.00 2005-11-17 04:37:17.901 321 18164.52 164.38 52831.74 88888.00 2005-11-17 04:37:18.401 321 18164.48 164.34 52831.77 88888.00 2005-11-17 04:37:18.901 321 18164.45 164.36 52831.91 88888.00 2005-11-17 04:37:19.401 321 18164.49 164.44 52831.91 88888.00 2005-11-17 04:37:19.901 321 18164.46 164.46 52831.82 88888.00 2005-11-17 04:37:20.401 321 18164.39 164.40 52831.63 88888.00 2005-11-17 04:37:20.901 321 18164.46 164.37 52831.75 88888.00 2005-11-17 04:37:21.401 321 18164.46 164.54 52831.85 88888.00 2005-11-17 04:37:21.901 321 18164.53 164.54 52831.85 88888.00 2005-11-17 04:37:22.401 321 18164.38 164.40 52831.79 88888.00 2005-11-17 04:37:22.901 321 18164.41 164.25 52831.90 88888.00 2005-11-17 04:37:23.401 321 18164.45 164.29 52831.95 88888.00 2005-11-17 04:37:23.901 321 18164.44 164.20 52831.83 88888.00 2005-11-17 04:37:24.401 321 18164.42 164.09 52831.75 88888.00 2005-11-17 04:37:24.901 321 18164.31 164.20 52831.73 88888.00 2005-11-17 04:37:25.401 321 18164.26 164.21 52831.68 88888.00 2005-11-17 04:37:25.901 321 18164.28 164.26 52831.65 88888.00 2005-11-17 04:37:26.401 321 18164.39 164.34 52831.77 88888.00 2005-11-17 04:37:26.901 321 18164.49 164.30 52831.75 88888.00 2005-11-17 04:37:27.401 321 18164.35 164.29 52831.65 88888.00 2005-11-17 04:37:27.901 321 18164.26 164.32 52831.64 88888.00 2005-11-17 04:37:28.401 321 18164.24 164.35 52831.71 88888.00 2005-11-17 04:37:28.901 321 18164.26 164.37 52831.71 88888.00 2005-11-17 04:37:29.401 321 18164.22 164.36 52831.68 88888.00 2005-11-17 04:37:29.901 321 18164.24 164.32 52831.85 88888.00 2005-11-17 04:37:30.401 321 18164.24 164.25 52831.95 88888.00 2005-11-17 04:37:30.901 321 18164.24 164.26 52831.83 88888.00 2005-11-17 04:37:31.401 321 18164.16 164.20 52831.73 88888.00 2005-11-17 04:37:31.901 321 18164.17 164.18 52831.78 88888.00 2005-11-17 04:37:32.401 321 18164.19 164.12 52831.71 88888.00 2005-11-17 04:37:32.901 321 18164.17 164.11 52831.62 88888.00 2005-11-17 04:37:33.401 321 18164.30 164.14 52831.65 88888.00 2005-11-17 04:37:33.901 321 18164.28 164.14 52831.79 88888.00 2005-11-17 04:37:34.401 321 18164.31 164.14 52831.82 88888.00 2005-11-17 04:37:34.901 321 18164.22 164.19 52831.82 88888.00 2005-11-17 04:37:35.401 321 18164.14 164.19 52831.74 88888.00 2005-11-17 04:37:35.901 321 18164.19 164.14 52831.71 88888.00 2005-11-17 04:37:36.401 321 18164.19 164.19 52831.52 88888.00 2005-11-17 04:37:36.901 321 18164.27 164.25 52831.48 88888.00 2005-11-17 04:37:37.401 321 18164.23 164.39 52831.71 88888.00 2005-11-17 04:37:37.901 321 18164.18 164.41 52831.83 88888.00 2005-11-17 04:37:38.401 321 18164.17 164.40 52831.73 88888.00 2005-11-17 04:37:38.901 321 18164.06 164.36 52831.66 88888.00 2005-11-17 04:37:39.401 321 18164.00 164.35 52831.68 88888.00 2005-11-17 04:37:39.901 321 18164.06 164.44 52831.70 88888.00 2005-11-17 04:37:40.401 321 18164.05 164.37 52831.66 88888.00 2005-11-17 04:37:40.901 321 18164.20 164.36 52831.63 88888.00 2005-11-17 04:37:41.401 321 18164.29 164.39 52831.62 88888.00 2005-11-17 04:37:41.901 321 18164.14 164.45 52831.59 88888.00 2005-11-17 04:37:42.401 321 18164.02 164.50 52831.61 88888.00 2005-11-17 04:37:42.901 321 18164.07 164.49 52831.65 88888.00 2005-11-17 04:37:43.401 321 18164.18 164.48 52831.67 88888.00 2005-11-17 04:37:43.901 321 18164.22 164.50 52831.65 88888.00 2005-11-17 04:37:44.401 321 18164.29 164.52 52831.82 88888.00 2005-11-17 04:37:44.901 321 18164.34 164.49 52831.81 88888.00 2005-11-17 04:37:45.401 321 18164.34 164.47 52831.74 88888.00 2005-11-17 04:37:45.901 321 18164.45 164.47 52831.71 88888.00 2005-11-17 04:37:46.401 321 18164.42 164.50 52831.71 88888.00 2005-11-17 04:37:46.901 321 18164.35 164.46 52831.79 88888.00 2005-11-17 04:37:47.401 321 18164.45 164.44 52831.86 88888.00 2005-11-17 04:37:47.901 321 18164.49 164.49 52831.93 88888.00 2005-11-17 04:37:48.401 321 18164.46 164.48 52831.78 88888.00 2005-11-17 04:37:48.901 321 18164.42 164.55 52831.78 88888.00 2005-11-17 04:37:49.401 321 18164.41 164.48 52831.76 88888.00 2005-11-17 04:37:49.901 321 18164.41 164.44 52831.67 88888.00 2005-11-17 04:37:50.401 321 18164.40 164.47 52831.56 88888.00 2005-11-17 04:37:50.901 321 18164.40 164.50 52831.62 88888.00 2005-11-17 04:37:51.401 321 18164.39 164.46 52831.60 88888.00 2005-11-17 04:37:51.901 321 18164.35 164.51 52831.51 88888.00 2005-11-17 04:37:52.401 321 18164.42 164.53 52831.53 88888.00 2005-11-17 04:37:52.901 321 18164.42 164.49 52831.52 88888.00 2005-11-17 04:37:53.401 321 18164.47 164.47 52831.50 88888.00 2005-11-17 04:37:53.901 321 18164.46 164.53 52831.58 88888.00 2005-11-17 04:37:54.401 321 18164.38 164.53 52831.66 88888.00 2005-11-17 04:37:54.901 321 18164.49 164.50 52831.60 88888.00 2005-11-17 04:37:55.401 321 18164.36 164.52 52831.49 88888.00 2005-11-17 04:37:55.901 321 18164.35 164.51 52831.56 88888.00 2005-11-17 04:37:56.401 321 18164.25 164.58 52831.60 88888.00 2005-11-17 04:37:56.901 321 18164.22 164.65 52831.67 88888.00 2005-11-17 04:37:57.401 321 18164.31 164.62 52831.75 88888.00 2005-11-17 04:37:57.901 321 18164.38 164.52 52831.77 88888.00 2005-11-17 04:37:58.401 321 18164.46 164.45 52831.68 88888.00 2005-11-17 04:37:58.901 321 18164.35 164.47 52831.75 88888.00 2005-11-17 04:37:59.401 321 18164.42 164.51 52831.78 88888.00 2005-11-17 04:37:59.901 321 18164.52 164.47 52831.73 88888.00 2005-11-17 04:38:00.401 321 18164.45 164.52 52831.59 88888.00 2005-11-17 04:38:00.901 321 18164.41 164.52 52831.66 88888.00 2005-11-17 04:38:01.401 321 18164.36 164.54 52831.85 88888.00 2005-11-17 04:38:01.901 321 18164.20 164.55 52831.77 88888.00 2005-11-17 04:38:02.401 321 18164.24 164.48 52831.76 88888.00 2005-11-17 04:38:02.901 321 18164.16 164.47 52831.81 88888.00 2005-11-17 04:38:03.401 321 18164.23 164.45 52831.73 88888.00 2005-11-17 04:38:03.901 321 18164.33 164.52 52831.70 88888.00 2005-11-17 04:38:04.401 321 18164.40 164.65 52831.66 88888.00 2005-11-17 04:38:04.901 321 18164.44 164.61 52831.59 88888.00 2005-11-17 04:38:05.401 321 18164.34 164.57 52831.58 88888.00 2005-11-17 04:38:05.901 321 18164.29 164.61 52831.55 88888.00 2005-11-17 04:38:06.401 321 18164.22 164.65 52831.58 88888.00 2005-11-17 04:38:06.901 321 18164.26 164.57 52831.73 88888.00 2005-11-17 04:38:07.401 321 18164.26 164.56 52831.82 88888.00 2005-11-17 04:38:07.901 321 18164.17 164.59 52832.00 88888.00 2005-11-17 04:38:08.401 321 18164.37 164.55 52831.81 88888.00 2005-11-17 04:38:08.901 321 18164.45 164.57 52831.74 88888.00 2005-11-17 04:38:09.401 321 18164.44 164.63 52831.79 88888.00 2005-11-17 04:38:09.901 321 18164.42 164.67 52831.78 88888.00 2005-11-17 04:38:10.401 321 18164.40 164.61 52831.81 88888.00 2005-11-17 04:38:10.901 321 18164.38 164.63 52831.68 88888.00 2005-11-17 04:38:11.401 321 18164.45 164.64 52831.63 88888.00 2005-11-17 04:38:11.901 321 18164.44 164.59 52831.59 88888.00 2005-11-17 04:38:12.401 321 18164.29 164.56 52831.62 88888.00 2005-11-17 04:38:12.901 321 18164.18 164.63 52831.55 88888.00 2005-11-17 04:38:13.401 321 18164.28 164.63 52831.68 88888.00 2005-11-17 04:38:13.901 321 18164.36 164.65 52831.72 88888.00 2005-11-17 04:38:14.401 321 18164.31 164.61 52831.59 88888.00 2005-11-17 04:38:14.901 321 18164.17 164.56 52831.66 88888.00 2005-11-17 04:38:15.401 321 18164.09 164.62 52831.63 88888.00 2005-11-17 04:38:15.901 321 18164.12 164.54 52831.70 88888.00 2005-11-17 04:38:16.401 321 18164.17 164.50 52831.75 88888.00 2005-11-17 04:38:16.901 321 18164.18 164.48 52831.95 88888.00 2005-11-17 04:38:17.398 321 18164.28 164.48 52831.95 88888.00 2005-11-17 04:38:17.908 321 18164.37 164.58 52831.99 88888.00 2005-11-17 04:38:18.408 321 18164.26 164.55 52831.95 88888.00 2005-11-17 04:38:18.908 321 18164.33 164.61 52831.91 88888.00 2005-11-17 04:38:19.408 321 18164.36 164.56 52831.88 88888.00 2005-11-17 04:38:19.908 321 18164.44 164.47 52831.84 88888.00 2005-11-17 04:38:20.408 321 18164.36 164.47 52831.82 88888.00 2005-11-17 04:38:20.908 321 18164.38 164.47 52831.77 88888.00 2005-11-17 04:38:21.408 321 18164.40 164.45 52831.70 88888.00 2005-11-17 04:38:21.908 321 18164.42 164.40 52831.71 88888.00 2005-11-17 04:38:22.408 321 18164.38 164.45 52831.63 88888.00 2005-11-17 04:38:22.908 321 18164.48 164.50 52831.65 88888.00 2005-11-17 04:38:23.408 321 18164.48 164.49 52831.74 88888.00 2005-11-17 04:38:23.908 321 18164.33 164.56 52831.62 88888.00 2005-11-17 04:38:24.408 321 18164.26 164.59 52831.54 88888.00 2005-11-17 04:38:24.908 321 18164.28 164.67 52831.68 88888.00 2005-11-17 04:38:25.408 321 18164.35 164.72 52831.72 88888.00 2005-11-17 04:38:25.908 321 18164.45 164.73 52831.71 88888.00 2005-11-17 04:38:26.408 321 18164.47 164.65 52831.77 88888.00 2005-11-17 04:38:26.908 321 18164.39 164.66 52831.73 88888.00 2005-11-17 04:38:27.408 321 18164.36 164.66 52831.74 88888.00 2005-11-17 04:38:27.908 321 18164.38 164.58 52831.66 88888.00 2005-11-17 04:38:28.408 321 18164.50 164.52 52831.74 88888.00 2005-11-17 04:38:28.908 321 18164.35 164.56 52831.66 88888.00 2005-11-17 04:38:29.408 321 18164.26 164.57 52831.61 88888.00 2005-11-17 04:38:29.908 321 18164.28 164.63 52831.64 88888.00 2005-11-17 04:38:30.408 321 18164.25 164.61 52831.70 88888.00 2005-11-17 04:38:30.908 321 18164.28 164.61 52831.72 88888.00 2005-11-17 04:38:31.408 321 18164.37 164.58 52831.85 88888.00 2005-11-17 04:38:31.908 321 18164.33 164.61 52831.81 88888.00 2005-11-17 04:38:32.408 321 18164.40 164.61 52831.82 88888.00 2005-11-17 04:38:32.908 321 18164.49 164.63 52831.82 88888.00 2005-11-17 04:38:33.408 321 18164.40 164.59 52831.71 88888.00 2005-11-17 04:38:33.908 321 18164.45 164.50 52831.63 88888.00 2005-11-17 04:38:34.408 321 18164.35 164.44 52831.58 88888.00 2005-11-17 04:38:34.908 321 18164.52 164.37 52831.66 88888.00 2005-11-17 04:38:35.408 321 18164.50 164.36 52831.72 88888.00 2005-11-17 04:38:35.908 321 18164.58 164.39 52831.75 88888.00 2005-11-17 04:38:36.408 321 18164.59 164.39 52831.68 88888.00 2005-11-17 04:38:36.908 321 18164.53 164.36 52831.66 88888.00 2005-11-17 04:38:37.408 321 18164.35 164.40 52831.67 88888.00 2005-11-17 04:38:37.908 321 18164.35 164.48 52831.74 88888.00 2005-11-17 04:38:38.408 321 18164.42 164.51 52831.67 88888.00 2005-11-17 04:38:38.908 321 18164.55 164.48 52831.68 88888.00 2005-11-17 04:38:39.408 321 18164.63 164.52 52831.62 88888.00 2005-11-17 04:38:39.908 321 18164.56 164.47 52831.66 88888.00 2005-11-17 04:38:40.408 321 18164.53 164.50 52831.77 88888.00 2005-11-17 04:38:40.908 321 18164.46 164.53 52831.75 88888.00 2005-11-17 04:38:41.408 321 18164.44 164.49 52831.62 88888.00 2005-11-17 04:38:41.908 321 18164.36 164.44 52831.53 88888.00 2005-11-17 04:38:42.408 321 18164.41 164.40 52831.50 88888.00 2005-11-17 04:38:42.908 321 18164.38 164.45 52831.49 88888.00 2005-11-17 04:38:43.408 321 18164.41 164.47 52831.49 88888.00 2005-11-17 04:38:43.908 321 18164.39 164.44 52831.56 88888.00 2005-11-17 04:38:44.408 321 18164.41 164.51 52831.58 88888.00 2005-11-17 04:38:44.908 321 18164.37 164.52 52831.62 88888.00 2005-11-17 04:38:45.408 321 18164.47 164.49 52831.61 88888.00 2005-11-17 04:38:45.908 321 18164.48 164.52 52831.58 88888.00 2005-11-17 04:38:46.408 321 18164.46 164.46 52831.48 88888.00 2005-11-17 04:38:46.908 321 18164.40 164.43 52831.59 88888.00 2005-11-17 04:38:47.408 321 18164.45 164.39 52831.67 88888.00 2005-11-17 04:38:47.908 321 18164.52 164.40 52831.55 88888.00 2005-11-17 04:38:48.408 321 18164.56 164.39 52831.50 88888.00 2005-11-17 04:38:48.908 321 18164.60 164.35 52831.52 88888.00 2005-11-17 04:38:49.408 321 18164.50 164.44 52831.50 88888.00 2005-11-17 04:38:49.908 321 18164.47 164.44 52831.56 88888.00 2005-11-17 04:38:50.408 321 18164.42 164.36 52831.62 88888.00 2005-11-17 04:38:50.908 321 18164.53 164.33 52831.66 88888.00 2005-11-17 04:38:51.408 321 18164.61 164.42 52831.67 88888.00 2005-11-17 04:38:51.908 321 18164.56 164.49 52831.65 88888.00 2005-11-17 04:38:52.408 321 18164.55 164.48 52831.58 88888.00 2005-11-17 04:38:52.908 321 18164.55 164.47 52831.49 88888.00 2005-11-17 04:38:53.408 321 18164.46 164.32 52831.39 88888.00 2005-11-17 04:38:53.908 321 18164.38 164.29 52831.31 88888.00 2005-11-17 04:38:54.408 321 18164.40 164.30 52831.36 88888.00 2005-11-17 04:38:54.908 321 18164.44 164.31 52831.44 88888.00 2005-11-17 04:38:55.408 321 18164.38 164.31 52831.49 88888.00 2005-11-17 04:38:55.908 321 18164.44 164.33 52831.50 88888.00 2005-11-17 04:38:56.408 321 18164.48 164.28 52831.59 88888.00 2005-11-17 04:38:56.908 321 18164.53 164.31 52831.51 88888.00 2005-11-17 04:38:57.408 321 18164.59 164.35 52831.52 88888.00 2005-11-17 04:38:57.908 321 18164.59 164.35 52831.52 88888.00 2005-11-17 04:38:58.408 321 18164.50 164.39 52831.44 88888.00 2005-11-17 04:38:58.908 321 18164.50 164.37 52831.43 88888.00 2005-11-17 04:38:59.408 321 18164.60 164.41 52831.51 88888.00 2005-11-17 04:38:59.908 321 18164.55 164.54 52831.47 88888.00 2005-11-17 04:39:00.408 321 18164.56 164.56 52831.43 88888.00 2005-11-17 04:39:00.908 321 18164.61 164.57 52831.48 88888.00 2005-11-17 04:39:01.408 321 18164.55 164.54 52831.52 88888.00 2005-11-17 04:39:01.908 321 18164.55 164.52 52831.62 88888.00 2005-11-17 04:39:02.408 321 18164.55 164.48 52831.62 88888.00 2005-11-17 04:39:02.908 321 18164.67 164.44 52831.62 88888.00 2005-11-17 04:39:03.408 321 18164.55 164.52 52831.58 88888.00 2005-11-17 04:39:03.908 321 18164.45 164.54 52831.53 88888.00 2005-11-17 04:39:04.408 321 18164.53 164.53 52831.47 88888.00 2005-11-17 04:39:04.908 321 18164.50 164.54 52831.49 88888.00 2005-11-17 04:39:05.408 321 18164.53 164.54 52831.46 88888.00 2005-11-17 04:39:05.908 321 18164.68 164.62 52831.59 88888.00 2005-11-17 04:39:06.408 321 18164.39 164.62 52831.53 88888.00 2005-11-17 04:39:06.908 321 18164.36 164.57 52831.41 88888.00 2005-11-17 04:39:07.408 321 18164.42 164.61 52831.53 88888.00 2005-11-17 04:39:07.908 321 18164.38 164.57 52831.56 88888.00 2005-11-17 04:39:08.408 321 18164.30 164.61 52831.49 88888.00 2005-11-17 04:39:08.908 321 18164.33 164.61 52831.39 88888.00 2005-11-17 04:39:09.408 321 18164.31 164.70 52831.49 88888.00 2005-11-17 04:39:09.908 321 18164.40 164.66 52831.51 88888.00 2005-11-17 04:39:10.408 321 18164.41 164.62 52831.51 88888.00 2005-11-17 04:39:10.908 321 18164.42 164.58 52831.52 88888.00 2005-11-17 04:39:11.408 321 18164.25 164.65 52831.54 88888.00 2005-11-17 04:39:11.908 321 18164.19 164.66 52831.40 88888.00 2005-11-17 04:39:12.408 321 18164.27 164.58 52831.38 88888.00 2005-11-17 04:39:12.908 321 18164.35 164.51 52831.41 88888.00 2005-11-17 04:39:13.408 321 18164.33 164.53 52831.49 88888.00 2005-11-17 04:39:13.908 321 18164.34 164.57 52831.54 88888.00 2005-11-17 04:39:14.408 321 18164.38 164.56 52831.58 88888.00 2005-11-17 04:39:14.908 321 18164.53 164.57 52831.48 88888.00 2005-11-17 04:39:15.408 321 18164.55 164.61 52831.58 88888.00 2005-11-17 04:39:15.908 321 18164.53 164.66 52831.60 88888.00 2005-11-17 04:39:16.408 321 18164.57 164.67 52831.60 88888.00 2005-11-17 04:39:16.908 321 18164.63 164.66 52831.58 88888.00 2005-11-17 04:39:17.408 321 18164.41 164.63 52831.64 88888.00 2005-11-17 04:39:17.908 321 18164.24 164.59 52831.65 88888.00 2005-11-17 04:39:18.408 321 18164.15 164.62 52831.55 88888.00 2005-11-17 04:39:18.908 321 18164.37 164.69 52831.68 88888.00 2005-11-17 04:39:19.408 321 18164.70 164.65 52831.81 88888.00 2005-11-17 04:39:19.908 321 18164.70 164.63 52831.73 88888.00 2005-11-17 04:39:20.408 321 18164.49 164.67 52831.72 88888.00 2005-11-17 04:39:20.908 321 18164.36 164.55 52831.79 88888.00 2005-11-17 04:39:21.408 321 18164.28 164.52 52831.70 88888.00 2005-11-17 04:39:21.908 321 18164.30 164.61 52831.62 88888.00 2005-11-17 04:39:22.408 321 18164.47 164.64 52831.65 88888.00 2005-11-17 04:39:22.908 321 18164.58 164.63 52831.63 88888.00 2005-11-17 04:39:23.408 321 18164.37 164.61 52831.62 88888.00 2005-11-17 04:39:23.908 321 18164.29 164.59 52831.56 88888.00 2005-11-17 04:39:24.408 321 18164.30 164.52 52831.55 88888.00 2005-11-17 04:39:24.908 321 18164.26 164.56 52831.48 88888.00 2005-11-17 04:39:25.408 321 18164.31 164.65 52831.56 88888.00 2005-11-17 04:39:25.908 321 18164.47 164.67 52831.60 88888.00 2005-11-17 04:39:26.408 321 18164.57 164.71 52831.52 88888.00 2005-11-17 04:39:26.908 321 18164.42 164.67 52831.52 88888.00 2005-11-17 04:39:27.408 321 18164.41 164.72 52831.58 88888.00 2005-11-17 04:39:27.908 321 18164.37 164.71 52831.52 88888.00 2005-11-17 04:39:28.408 321 18164.34 164.62 52831.43 88888.00 2005-11-17 04:39:28.908 321 18164.38 164.59 52831.47 88888.00 2005-11-17 04:39:29.408 321 18164.41 164.63 52831.59 88888.00 2005-11-17 04:39:29.908 321 18164.47 164.67 52831.52 88888.00 2005-11-17 04:39:30.408 321 18164.39 164.68 52831.58 88888.00 2005-11-17 04:39:30.908 321 18164.44 164.78 52831.50 88888.00 2005-11-17 04:39:31.408 321 18164.72 164.72 52831.42 88888.00 2005-11-17 04:39:31.908 321 18164.83 164.56 52831.51 88888.00 2005-11-17 04:39:32.408 321 18164.76 164.53 52831.70 88888.00 2005-11-17 04:39:32.908 321 18164.67 164.59 52831.78 88888.00 2005-11-17 04:39:33.408 321 18164.68 164.63 52831.72 88888.00 2005-11-17 04:39:33.908 321 18164.45 164.58 52831.65 88888.00 2005-11-17 04:39:34.408 321 18164.44 164.54 52831.61 88888.00 2005-11-17 04:39:34.908 321 18164.37 164.63 52831.56 88888.00 2005-11-17 04:39:35.408 321 18164.35 164.66 52831.46 88888.00 2005-11-17 04:39:35.908 321 18164.38 164.68 52831.43 88888.00 2005-11-17 04:39:36.408 321 18164.41 164.68 52831.42 88888.00 2005-11-17 04:39:36.908 321 18164.51 164.55 52831.49 88888.00 2005-11-17 04:39:37.408 321 18164.52 164.58 52831.58 88888.00 2005-11-17 04:39:37.908 321 18164.63 164.71 52831.54 88888.00 2005-11-17 04:39:38.408 321 18164.58 164.72 52831.65 88888.00 2005-11-17 04:39:38.908 321 18164.55 164.70 52831.74 88888.00 2005-11-17 04:39:39.408 321 18164.53 164.65 52831.72 88888.00 2005-11-17 04:39:39.908 321 18164.51 164.68 52831.74 88888.00 2005-11-17 04:39:40.408 321 18164.55 164.67 52831.62 88888.00 2005-11-17 04:39:40.908 321 18164.48 164.63 52831.68 88888.00 2005-11-17 04:39:41.408 321 18164.50 164.64 52831.78 88888.00 2005-11-17 04:39:41.908 321 18164.47 164.67 52831.65 88888.00 2005-11-17 04:39:42.408 321 18164.46 164.76 52831.58 88888.00 2005-11-17 04:39:42.908 321 18164.58 164.73 52831.65 88888.00 2005-11-17 04:39:43.408 321 18164.59 164.72 52831.63 88888.00 2005-11-17 04:39:43.908 321 18164.59 164.68 52831.58 88888.00 2005-11-17 04:39:44.408 321 18164.59 164.67 52831.61 88888.00 2005-11-17 04:39:44.908 321 18164.68 164.61 52831.46 88888.00 2005-11-17 04:39:45.408 321 18164.61 164.55 52831.53 88888.00 2005-11-17 04:39:45.908 321 18164.52 164.50 52831.68 88888.00 2005-11-17 04:39:46.408 321 18164.52 164.52 52831.70 88888.00 2005-11-17 04:39:46.908 321 18164.56 164.55 52831.66 88888.00 2005-11-17 04:39:47.408 321 18164.57 164.64 52831.73 88888.00 2005-11-17 04:39:47.908 321 18164.53 164.65 52831.78 88888.00 2005-11-17 04:39:48.408 321 18164.59 164.55 52831.81 88888.00 2005-11-17 04:39:48.908 321 18164.61 164.58 52831.78 88888.00 2005-11-17 04:39:49.408 321 18164.63 164.58 52831.76 88888.00 2005-11-17 04:39:49.908 321 18164.65 164.68 52831.78 88888.00 2005-11-17 04:39:50.408 321 18164.63 164.55 52831.66 88888.00 2005-11-17 04:39:50.908 321 18164.66 164.47 52831.65 88888.00 2005-11-17 04:39:51.408 321 18164.58 164.50 52831.62 88888.00 2005-11-17 04:39:51.908 321 18164.53 164.54 52831.67 88888.00 2005-11-17 04:39:52.408 321 18164.52 164.58 52831.70 88888.00 2005-11-17 04:39:52.908 321 18164.59 164.65 52831.67 88888.00 2005-11-17 04:39:53.408 321 18164.62 164.64 52831.64 88888.00 2005-11-17 04:39:53.908 321 18164.55 164.52 52831.66 88888.00 2005-11-17 04:39:54.408 321 18164.51 164.48 52831.63 88888.00 2005-11-17 04:39:54.908 321 18164.57 164.45 52831.49 88888.00 2005-11-17 04:39:55.408 321 18164.63 164.46 52831.49 88888.00 2005-11-17 04:39:55.908 321 18164.58 164.54 52831.55 88888.00 2005-11-17 04:39:56.408 321 18164.53 164.55 52831.66 88888.00 2005-11-17 04:39:56.908 321 18164.65 164.56 52831.64 88888.00 2005-11-17 04:39:57.408 321 18164.55 164.56 52831.62 88888.00 2005-11-17 04:39:57.908 321 18164.67 164.51 52831.59 88888.00 2005-11-17 04:39:58.408 321 18164.72 164.62 52831.48 88888.00 2005-11-17 04:39:58.908 321 18164.61 164.53 52831.54 88888.00 2005-11-17 04:39:59.408 321 18164.62 164.41 52831.59 88888.00 2005-11-17 04:39:59.908 321 18164.76 164.46 52831.62 88888.00 2005-11-17 04:40:00.408 321 18164.65 164.52 52831.66 88888.00 2005-11-17 04:40:00.908 321 18164.60 164.50 52831.52 88888.00 2005-11-17 04:40:01.408 321 18164.67 164.55 52831.46 88888.00 2005-11-17 04:40:01.908 321 18164.57 164.62 52831.54 88888.00 2005-11-17 04:40:02.408 321 18164.49 164.62 52831.53 88888.00 2005-11-17 04:40:02.908 321 18164.59 164.54 52831.50 88888.00 2005-11-17 04:40:03.408 321 18164.71 164.52 52831.54 88888.00 2005-11-17 04:40:03.908 321 18164.71 164.64 52831.52 88888.00 2005-11-17 04:40:04.408 321 18164.65 164.70 52831.56 88888.00 2005-11-17 04:40:04.908 321 18164.65 164.68 52831.59 88888.00 2005-11-17 04:40:05.408 321 18164.62 164.56 52831.51 88888.00 2005-11-17 04:40:05.908 321 18164.60 164.52 52831.52 88888.00 2005-11-17 04:40:06.408 321 18164.50 164.57 52831.49 88888.00 2005-11-17 04:40:06.908 321 18164.57 164.54 52831.58 88888.00 2005-11-17 04:40:07.408 321 18164.67 164.55 52831.58 88888.00 2005-11-17 04:40:07.908 321 18164.80 164.58 52831.53 88888.00 2005-11-17 04:40:08.408 321 18164.72 164.65 52831.51 88888.00 2005-11-17 04:40:08.908 321 18164.56 164.67 52831.62 88888.00 2005-11-17 04:40:09.408 321 18164.57 164.69 52831.67 88888.00 2005-11-17 04:40:09.908 321 18164.59 164.61 52831.68 88888.00 2005-11-17 04:40:10.408 321 18164.59 164.53 52831.72 88888.00 2005-11-17 04:40:10.908 321 18164.61 164.62 52831.53 88888.00 2005-11-17 04:40:11.408 321 18164.44 164.64 52831.44 88888.00 2005-11-17 04:40:11.908 321 18164.38 164.54 52831.39 88888.00 2005-11-17 04:40:12.408 321 18164.46 164.53 52831.46 88888.00 2005-11-17 04:40:12.908 321 18164.46 164.52 52831.62 88888.00 2005-11-17 04:40:13.408 321 18164.59 164.47 52831.68 88888.00 2005-11-17 04:40:13.908 321 18164.59 164.47 52831.62 88888.00 2005-11-17 04:40:14.408 321 18164.59 164.47 52831.65 88888.00 2005-11-17 04:40:14.908 321 18164.53 164.53 52831.68 88888.00 2005-11-17 04:40:15.408 321 18164.49 164.59 52831.58 88888.00 2005-11-17 04:40:15.908 321 18164.47 164.58 52831.46 88888.00 2005-11-17 04:40:16.408 321 18164.50 164.58 52831.41 88888.00 2005-11-17 04:40:16.908 321 18164.49 164.52 52831.47 88888.00 2005-11-17 04:40:17.408 321 18164.62 164.54 52831.40 88888.00 2005-11-17 04:40:17.908 321 18164.66 164.59 52831.35 88888.00 2005-11-17 04:40:18.408 321 18164.62 164.62 52831.38 88888.00 2005-11-17 04:40:18.908 321 18164.60 164.72 52831.52 88888.00 2005-11-17 04:40:19.408 321 18164.69 164.69 52831.43 88888.00 2005-11-17 04:40:19.908 321 18164.68 164.56 52831.48 88888.00 2005-11-17 04:40:20.408 321 18164.65 164.43 52831.43 88888.00 2005-11-17 04:40:20.908 321 18164.61 164.47 52831.39 88888.00 2005-11-17 04:40:21.408 321 18164.70 164.52 52831.41 88888.00 2005-11-17 04:40:21.908 321 18164.69 164.58 52831.33 88888.00 2005-11-17 04:40:22.408 321 18164.62 164.57 52831.47 88888.00 2005-11-17 04:40:22.908 321 18164.69 164.62 52831.65 88888.00 2005-11-17 04:40:23.408 321 18164.72 164.57 52831.71 88888.00 2005-11-17 04:40:23.908 321 18164.79 164.40 52831.74 88888.00 2005-11-17 04:40:24.408 321 18164.79 164.36 52831.59 88888.00 2005-11-17 04:40:24.908 321 18164.71 164.53 52831.53 88888.00 2005-11-17 04:40:25.408 321 18164.77 164.55 52831.55 88888.00 2005-11-17 04:40:25.908 321 18164.71 164.59 52831.58 88888.00 2005-11-17 04:40:26.408 321 18164.71 164.58 52831.52 88888.00 2005-11-17 04:40:26.908 321 18164.82 164.59 52831.31 88888.00 2005-11-17 04:40:27.408 321 18164.82 164.62 52831.33 88888.00 2005-11-17 04:40:27.908 321 18164.69 164.46 52831.48 88888.00 2005-11-17 04:40:28.408 321 18164.71 164.47 52831.55 88888.00 2005-11-17 04:40:28.908 321 18164.76 164.55 52831.62 88888.00 2005-11-17 04:40:29.408 321 18164.76 164.61 52831.72 88888.00 2005-11-17 04:40:29.908 321 18164.84 164.62 52831.65 88888.00 2005-11-17 04:40:30.408 321 18164.77 164.55 52831.71 88888.00 2005-11-17 04:40:30.908 321 18164.77 164.51 52831.71 88888.00 2005-11-17 04:40:31.408 321 18164.71 164.53 52831.70 88888.00 2005-11-17 04:40:31.908 321 18164.73 164.57 52831.72 88888.00 2005-11-17 04:40:32.408 321 18164.83 164.71 52831.71 88888.00 2005-11-17 04:40:32.908 321 18164.66 164.67 52831.75 88888.00 2005-11-17 04:40:33.408 321 18164.62 164.64 52831.72 88888.00 2005-11-17 04:40:33.908 321 18164.62 164.63 52831.74 88888.00 2005-11-17 04:40:34.408 321 18164.71 164.56 52831.76 88888.00 2005-11-17 04:40:34.908 321 18164.72 164.54 52831.82 88888.00 2005-11-17 04:40:35.408 321 18164.81 164.59 52831.85 88888.00 2005-11-17 04:40:35.908 321 18164.67 164.55 52831.87 88888.00 2005-11-17 04:40:36.408 321 18164.47 164.49 52831.81 88888.00 2005-11-17 04:40:36.908 321 18164.49 164.49 52831.83 88888.00 2005-11-17 04:40:37.408 321 18164.61 164.51 52831.66 88888.00 2005-11-17 04:40:37.908 321 18164.74 164.55 52831.51 88888.00 2005-11-17 04:40:38.408 321 18164.70 164.49 52831.52 88888.00 2005-11-17 04:40:38.908 321 18164.59 164.44 52831.43 88888.00 2005-11-17 04:40:39.408 321 18164.53 164.53 52831.49 88888.00 2005-11-17 04:40:39.908 321 18164.74 164.63 52831.58 88888.00 2005-11-17 04:40:40.408 321 18164.71 164.57 52831.52 88888.00 2005-11-17 04:40:40.908 321 18164.68 164.43 52831.43 88888.00 2005-11-17 04:40:41.408 321 18164.61 164.41 52831.46 88888.00 2005-11-17 04:40:41.908 321 18164.72 164.45 52831.60 88888.00 2005-11-17 04:40:42.408 321 18164.74 164.46 52831.63 88888.00 2005-11-17 04:40:42.908 321 18164.71 164.52 52831.59 88888.00 2005-11-17 04:40:43.408 321 18164.73 164.55 52831.56 88888.00 2005-11-17 04:40:43.908 321 18164.62 164.52 52831.55 88888.00 2005-11-17 04:40:44.408 321 18164.68 164.50 52831.64 88888.00 2005-11-17 04:40:44.908 321 18164.59 164.45 52831.67 88888.00 2005-11-17 04:40:45.408 321 18164.61 164.46 52831.59 88888.00 2005-11-17 04:40:45.908 321 18164.52 164.43 52831.64 88888.00 2005-11-17 04:40:46.408 321 18164.53 164.49 52831.85 88888.00 2005-11-17 04:40:46.908 321 18164.62 164.44 52831.81 88888.00 2005-11-17 04:40:47.408 321 18164.69 164.39 52831.62 88888.00 2005-11-17 04:40:47.908 321 18164.81 164.39 52831.53 88888.00 2005-11-17 04:40:48.408 321 18164.90 164.44 52831.50 88888.00 2005-11-17 04:40:48.908 321 18164.71 164.43 52831.47 88888.00 2005-11-17 04:40:49.408 321 18164.55 164.48 52831.55 88888.00 2005-11-17 04:40:49.908 321 18164.53 164.56 52831.58 88888.00 2005-11-17 04:40:50.408 321 18164.67 164.47 52831.59 88888.00 2005-11-17 04:40:50.908 321 18164.80 164.55 52831.54 88888.00 2005-11-17 04:40:51.408 321 18164.80 164.68 52831.44 88888.00 2005-11-17 04:40:51.908 321 18164.72 164.66 52831.53 88888.00 2005-11-17 04:40:52.408 321 18164.74 164.58 52831.67 88888.00 2005-11-17 04:40:52.908 321 18164.71 164.67 52831.54 88888.00 2005-11-17 04:40:53.408 321 18164.70 164.63 52831.50 88888.00 2005-11-17 04:40:53.908 321 18164.83 164.62 52831.50 88888.00 2005-11-17 04:40:54.408 321 18164.79 164.62 52831.48 88888.00 2005-11-17 04:40:54.908 321 18164.71 164.63 52831.41 88888.00 2005-11-17 04:40:55.408 321 18164.73 164.62 52831.50 88888.00 2005-11-17 04:40:55.908 321 18164.74 164.58 52831.53 88888.00 2005-11-17 04:40:56.408 321 18164.80 164.54 52831.52 88888.00 2005-11-17 04:40:56.908 321 18164.80 164.45 52831.52 88888.00 2005-11-17 04:40:57.408 321 18164.79 164.41 52831.54 88888.00 2005-11-17 04:40:57.908 321 18164.77 164.40 52831.66 88888.00 2005-11-17 04:40:58.408 321 18164.62 164.46 52831.72 88888.00 2005-11-17 04:40:58.908 321 18164.60 164.44 52831.60 88888.00 2005-11-17 04:40:59.408 321 18164.66 164.37 52831.58 88888.00 2005-11-17 04:40:59.908 321 18164.67 164.30 52831.52 88888.00 2005-11-17 04:41:00.408 321 18164.53 164.40 52831.49 88888.00 2005-11-17 04:41:00.908 321 18164.59 164.44 52831.43 88888.00 2005-11-17 04:41:01.408 321 18164.65 164.47 52831.43 88888.00 2005-11-17 04:41:01.908 321 18164.53 164.50 52831.46 88888.00 2005-11-17 04:41:02.408 321 18164.60 164.45 52831.48 88888.00 2005-11-17 04:41:02.908 321 18164.84 164.43 52831.54 88888.00 2005-11-17 04:41:03.408 321 18164.83 164.53 52831.47 88888.00 2005-11-17 04:41:03.908 321 18164.68 164.52 52831.53 88888.00 2005-11-17 04:41:04.408 321 18164.59 164.49 52831.48 88888.00 2005-11-17 04:41:04.908 321 18164.60 164.49 52831.61 88888.00 2005-11-17 04:41:05.408 321 18164.55 164.48 52831.71 88888.00 2005-11-17 04:41:05.908 321 18164.59 164.51 52831.62 88888.00 2005-11-17 04:41:06.408 321 18164.74 164.47 52831.47 88888.00 2005-11-17 04:41:06.908 321 18164.73 164.39 52831.51 88888.00 2005-11-17 04:41:07.408 321 18164.63 164.46 52831.39 88888.00 2005-11-17 04:41:07.908 321 18164.59 164.43 52831.36 88888.00 2005-11-17 04:41:08.408 321 18164.58 164.36 52831.51 88888.00 2005-11-17 04:41:08.908 321 18164.63 164.26 52831.46 88888.00 2005-11-17 04:41:09.408 321 18164.66 164.41 52831.43 88888.00 2005-11-17 04:41:09.908 321 18164.62 164.66 52831.47 88888.00 2005-11-17 04:41:10.408 321 18164.59 164.70 52831.49 88888.00 2005-11-17 04:41:10.908 321 18164.59 164.78 52831.53 88888.00 2005-11-17 04:41:11.408 321 18164.58 164.82 52831.41 88888.00 2005-11-17 04:41:11.908 321 18164.53 164.69 52831.43 88888.00 2005-11-17 04:41:12.408 321 18164.65 164.65 52831.54 88888.00 2005-11-17 04:41:12.908 321 18164.70 164.63 52831.62 88888.00 2005-11-17 04:41:13.408 321 18164.65 164.66 52831.59 88888.00 2005-11-17 04:41:13.908 321 18164.59 164.68 52831.56 88888.00 2005-11-17 04:41:14.408 321 18164.61 164.70 52831.56 88888.00 2005-11-17 04:41:14.908 321 18164.62 164.76 52831.61 88888.00 2005-11-17 04:41:15.408 321 18164.52 164.74 52831.60 88888.00 2005-11-17 04:41:15.908 321 18164.46 164.75 52831.60 88888.00 2005-11-17 04:41:16.408 321 18164.48 164.76 52831.52 88888.00 2005-11-17 04:41:16.908 321 18164.44 164.76 52831.54 88888.00 2005-11-17 04:41:17.408 321 18164.48 164.74 52831.53 88888.00 2005-11-17 04:41:17.908 321 18164.49 164.70 52831.56 88888.00 2005-11-17 04:41:18.408 321 18164.58 164.72 52831.48 88888.00 2005-11-17 04:41:18.908 321 18164.69 164.71 52831.48 88888.00 2005-11-17 04:41:19.408 321 18164.69 164.69 52831.53 88888.00 2005-11-17 04:41:19.908 321 18164.60 164.67 52831.59 88888.00 2005-11-17 04:41:20.408 321 18164.59 164.68 52831.53 88888.00 2005-11-17 04:41:20.908 321 18164.59 164.67 52831.50 88888.00 2005-11-17 04:41:21.408 321 18164.68 164.77 52831.52 88888.00 2005-11-17 04:41:21.908 321 18164.65 164.80 52831.56 88888.00 2005-11-17 04:41:22.408 321 18164.74 164.72 52831.62 88888.00 2005-11-17 04:41:22.908 321 18164.77 164.66 52831.67 88888.00 2005-11-17 04:41:23.408 321 18164.73 164.70 52831.67 88888.00 2005-11-17 04:41:23.908 321 18164.88 164.78 52831.62 88888.00 2005-11-17 04:41:24.408 321 18164.68 164.73 52831.65 88888.00 2005-11-17 04:41:24.908 321 18164.69 164.68 52831.53 88888.00 2005-11-17 04:41:25.408 321 18164.74 164.62 52831.36 88888.00 2005-11-17 04:41:25.908 321 18164.77 164.62 52831.48 88888.00 2005-11-17 04:41:26.408 321 18164.82 164.63 52831.47 88888.00 2005-11-17 04:41:26.908 321 18164.61 164.59 52831.52 88888.00 2005-11-17 04:41:27.408 321 18164.59 164.57 52831.59 88888.00 2005-11-17 04:41:27.908 321 18164.63 164.57 52831.67 88888.00 2005-11-17 04:41:28.408 321 18164.58 164.58 52831.62 88888.00 2005-11-17 04:41:28.908 321 18164.58 164.55 52831.62 88888.00 2005-11-17 04:41:29.408 321 18164.60 164.53 52831.60 88888.00 2005-11-17 04:41:29.908 321 18164.57 164.57 52831.63 88888.00 2005-11-17 04:41:30.408 321 18164.65 164.58 52831.71 88888.00 2005-11-17 04:41:30.908 321 18164.67 164.54 52831.68 88888.00 2005-11-17 04:41:31.408 321 18164.61 164.62 52831.63 88888.00 2005-11-17 04:41:31.908 321 18164.69 164.70 52831.50 88888.00 2005-11-17 04:41:32.408 321 18164.63 164.67 52831.42 88888.00 2005-11-17 04:41:32.908 321 18164.69 164.62 52831.51 88888.00 2005-11-17 04:41:33.408 321 18164.68 164.66 52831.60 88888.00 2005-11-17 04:41:33.908 321 18164.59 164.72 52831.51 88888.00 2005-11-17 04:41:34.408 321 18164.62 164.68 52831.47 88888.00 2005-11-17 04:41:34.908 321 18164.56 164.56 52831.41 88888.00 2005-11-17 04:41:35.408 321 18164.56 164.56 52831.43 88888.00 2005-11-17 04:41:35.908 321 18164.49 164.52 52831.49 88888.00 2005-11-17 04:41:36.408 321 18164.45 164.53 52831.51 88888.00 2005-11-17 04:41:36.908 321 18164.45 164.51 52831.49 88888.00 2005-11-17 04:41:37.408 321 18164.56 164.48 52831.42 88888.00 2005-11-17 04:41:37.908 321 18164.63 164.55 52831.42 88888.00 2005-11-17 04:41:38.408 321 18164.76 164.54 52831.47 88888.00 2005-11-17 04:41:38.908 321 18164.66 164.64 52831.29 88888.00 2005-11-17 04:41:39.408 321 18164.68 164.64 52831.25 88888.00 2005-11-17 04:41:39.908 321 18164.73 164.55 52831.29 88888.00 2005-11-17 04:41:40.408 321 18164.62 164.55 52831.28 88888.00 2005-11-17 04:41:40.908 321 18164.63 164.53 52831.30 88888.00 2005-11-17 04:41:41.408 321 18164.68 164.55 52831.30 88888.00 2005-11-17 04:41:41.908 321 18164.71 164.57 52831.33 88888.00 2005-11-17 04:41:42.408 321 18164.65 164.52 52831.42 88888.00 2005-11-17 04:41:42.908 321 18164.76 164.59 52831.40 88888.00 2005-11-17 04:41:43.408 321 18164.65 164.68 52831.41 88888.00 2005-11-17 04:41:43.908 321 18164.77 164.72 52831.48 88888.00 2005-11-17 04:41:44.408 321 18164.81 164.70 52831.48 88888.00 2005-11-17 04:41:44.908 321 18164.69 164.67 52831.51 88888.00 2005-11-17 04:41:45.408 321 18164.61 164.62 52831.53 88888.00 2005-11-17 04:41:45.908 321 18164.58 164.59 52831.43 88888.00 2005-11-17 04:41:46.408 321 18164.74 164.62 52831.31 88888.00 2005-11-17 04:41:46.908 321 18164.58 164.56 52831.26 88888.00 2005-11-17 04:41:47.408 321 18164.60 164.55 52831.30 88888.00 2005-11-17 04:41:47.908 321 18164.60 164.57 52831.26 88888.00 2005-11-17 04:41:48.408 321 18164.57 164.52 52831.36 88888.00 2005-11-17 04:41:48.908 321 18164.45 164.38 52831.21 88888.00 2005-11-17 04:41:49.408 321 18164.56 164.15 52831.18 88888.00 2005-11-17 04:41:49.908 321 18164.62 164.34 52831.25 88888.00 2005-11-17 04:41:50.408 321 18164.56 164.44 52831.33 88888.00 2005-11-17 04:41:50.908 321 18164.51 164.51 52831.31 88888.00 2005-11-17 04:41:51.408 321 18164.62 164.48 52831.30 88888.00 2005-11-17 04:41:51.908 321 18164.60 164.48 52831.26 88888.00 2005-11-17 04:41:52.408 321 18164.71 164.45 52831.36 88888.00 2005-11-17 04:41:52.908 321 18164.62 164.47 52831.37 88888.00 2005-11-17 04:41:53.408 321 18164.55 164.55 52831.43 88888.00 2005-11-17 04:41:53.908 321 18164.44 164.58 52831.50 88888.00 2005-11-17 04:41:54.408 321 18164.60 164.52 52831.61 88888.00 2005-11-17 04:41:54.908 321 18164.85 164.55 52831.66 88888.00 2005-11-17 04:41:55.408 321 18164.72 164.55 52831.63 88888.00 2005-11-17 04:41:55.908 321 18164.73 164.53 52831.56 88888.00 2005-11-17 04:41:56.408 321 18164.88 164.47 52831.46 88888.00 2005-11-17 04:41:56.908 321 18164.77 164.46 52831.39 88888.00 2005-11-17 04:41:57.408 321 18164.61 164.44 52831.38 88888.00 2005-11-17 04:41:57.908 321 18164.62 164.51 52831.41 88888.00 2005-11-17 04:41:58.408 321 18164.72 164.46 52831.56 88888.00 2005-11-17 04:41:58.908 321 18164.84 164.41 52831.64 88888.00 2005-11-17 04:41:59.408 321 18164.73 164.46 52831.65 88888.00 2005-11-17 04:41:59.908 321 18164.62 164.55 52831.60 88888.00 2005-11-17 04:42:00.408 321 18164.53 164.55 52831.58 88888.00 2005-11-17 04:42:00.908 321 18164.60 164.51 52831.61 88888.00 2005-11-17 04:42:01.408 321 18164.63 164.50 52831.65 88888.00 2005-11-17 04:42:01.908 321 18164.58 164.45 52831.83 88888.00 2005-11-17 04:42:02.408 321 18164.68 164.45 52831.84 88888.00 2005-11-17 04:42:02.908 321 18164.79 164.47 52831.64 88888.00 2005-11-17 04:42:03.408 321 18164.66 164.45 52831.61 88888.00 2005-11-17 04:42:03.908 321 18164.49 164.50 52831.70 88888.00 2005-11-17 04:42:04.408 321 18164.49 164.54 52831.72 88888.00 2005-11-17 04:42:04.908 321 18164.53 164.51 52831.70 88888.00 2005-11-17 04:42:05.408 321 18164.55 164.47 52831.68 88888.00 2005-11-17 04:42:05.908 321 18164.60 164.46 52831.61 88888.00 2005-11-17 04:42:06.408 321 18164.53 164.44 52831.60 88888.00 2005-11-17 04:42:06.908 321 18164.57 164.40 52831.67 88888.00 2005-11-17 04:42:07.408 321 18164.60 164.40 52831.74 88888.00 2005-11-17 04:42:07.908 321 18164.44 164.43 52831.75 88888.00 2005-11-17 04:42:08.408 321 18164.51 164.46 52831.82 88888.00 2005-11-17 04:42:08.908 321 18164.66 164.49 52831.75 88888.00 2005-11-17 04:42:09.408 321 18164.53 164.50 52831.68 88888.00 2005-11-17 04:42:09.908 321 18164.66 164.47 52831.70 88888.00 2005-11-17 04:42:10.408 321 18164.70 164.45 52831.67 88888.00 2005-11-17 04:42:10.908 321 18164.71 164.48 52831.68 88888.00 2005-11-17 04:42:11.408 321 18164.65 164.52 52831.63 88888.00 2005-11-17 04:42:11.908 321 18164.52 164.43 52831.52 88888.00 2005-11-17 04:42:12.408 321 18164.45 164.42 52831.54 88888.00 2005-11-17 04:42:12.908 321 18164.51 164.46 52831.63 88888.00 2005-11-17 04:42:13.408 321 18164.53 164.53 52831.64 88888.00 2005-11-17 04:42:13.908 321 18164.53 164.52 52831.60 88888.00 2005-11-17 04:42:14.408 321 18164.62 164.49 52831.53 88888.00 2005-11-17 04:42:14.908 321 18164.57 164.49 52831.51 88888.00 2005-11-17 04:42:15.408 321 18164.50 164.52 52831.62 88888.00 2005-11-17 04:42:15.908 321 18164.38 164.50 52831.68 88888.00 2005-11-17 04:42:16.408 321 18164.40 164.49 52831.66 88888.00 2005-11-17 04:42:16.908 321 18164.50 164.53 52831.67 88888.00 2005-11-17 04:42:17.408 321 18164.72 164.52 52831.62 88888.00 2005-11-17 04:42:17.908 321 18164.80 164.51 52831.55 88888.00 2005-11-17 04:42:18.408 321 18164.68 164.48 52831.44 88888.00 2005-11-17 04:42:18.908 321 18164.50 164.47 52831.38 88888.00 2005-11-17 04:42:19.408 321 18164.55 164.51 52831.46 88888.00 2005-11-17 04:42:19.908 321 18164.63 164.57 52831.58 88888.00 2005-11-17 04:42:20.408 321 18164.63 164.56 52831.65 88888.00 2005-11-17 04:42:20.908 321 18164.58 164.53 52831.74 88888.00 2005-11-17 04:42:21.408 321 18164.53 164.56 52831.74 88888.00 2005-11-17 04:42:21.908 321 18164.55 164.58 52831.61 88888.00 2005-11-17 04:42:22.408 321 18164.53 164.56 52831.63 88888.00 2005-11-17 04:42:22.908 321 18164.57 164.59 52831.68 88888.00 2005-11-17 04:42:23.408 321 18164.55 164.57 52831.70 88888.00 2005-11-17 04:42:23.908 321 18164.53 164.47 52831.55 88888.00 2005-11-17 04:42:24.408 321 18164.71 164.47 52831.66 88888.00 2005-11-17 04:42:24.908 321 18164.82 164.50 52831.67 88888.00 2005-11-17 04:42:25.408 321 18164.84 164.51 52831.68 88888.00 2005-11-17 04:42:25.908 321 18164.65 164.50 52831.71 88888.00 2005-11-17 04:42:26.408 321 18164.57 164.54 52831.66 88888.00 2005-11-17 04:42:26.908 321 18164.68 164.52 52831.72 88888.00 2005-11-17 04:42:27.408 321 18164.68 164.58 52831.76 88888.00 2005-11-17 04:42:27.908 321 18164.73 164.59 52831.51 88888.00 2005-11-17 04:42:28.408 321 18164.67 164.55 52831.47 88888.00 2005-11-17 04:42:28.908 321 18164.56 164.49 52831.53 88888.00 2005-11-17 04:42:29.408 321 18164.56 164.47 52831.58 88888.00 2005-11-17 04:42:29.908 321 18164.69 164.37 52831.59 88888.00 2005-11-17 04:42:30.408 321 18164.81 164.36 52831.81 88888.00 2005-11-17 04:42:30.908 321 18164.91 164.41 52831.87 88888.00 2005-11-17 04:42:31.408 321 18164.68 164.47 52831.74 88888.00 2005-11-17 04:42:31.908 321 18164.61 164.45 52831.76 88888.00 2005-11-17 04:42:32.408 321 18164.74 164.42 52831.73 88888.00 2005-11-17 04:42:32.908 321 18164.83 164.50 52831.66 88888.00 2005-11-17 04:42:33.408 321 18164.69 164.46 52831.75 88888.00 2005-11-17 04:42:33.908 321 18164.66 164.52 52831.68 88888.00 2005-11-17 04:42:34.408 321 18164.61 164.59 52831.74 88888.00 2005-11-17 04:42:34.908 321 18164.63 164.59 52831.63 88888.00 2005-11-17 04:42:35.408 321 18164.71 164.62 52831.60 88888.00 2005-11-17 04:42:35.908 321 18164.71 164.49 52831.61 88888.00 2005-11-17 04:42:36.408 321 18164.67 164.48 52831.63 88888.00 2005-11-17 04:42:36.908 321 18164.68 164.46 52831.66 88888.00 2005-11-17 04:42:37.408 321 18164.74 164.53 52831.63 88888.00 2005-11-17 04:42:37.908 321 18164.73 164.56 52831.50 88888.00 2005-11-17 04:42:38.408 321 18164.73 164.45 52831.60 88888.00 2005-11-17 04:42:38.908 321 18164.77 164.24 52831.64 88888.00 2005-11-17 04:42:39.408 321 18164.78 164.19 52831.56 88888.00 2005-11-17 04:42:39.908 321 18164.70 164.35 52831.49 88888.00 2005-11-17 04:42:40.408 321 18164.74 164.40 52831.56 88888.00 2005-11-17 04:42:40.908 321 18164.71 164.40 52831.61 88888.00 2005-11-17 04:42:41.408 321 18164.65 164.50 52831.56 88888.00 2005-11-17 04:42:41.908 321 18164.73 164.51 52831.56 88888.00 2005-11-17 04:42:42.408 321 18164.68 164.44 52831.61 88888.00 2005-11-17 04:42:42.908 321 18164.73 164.43 52831.62 88888.00 2005-11-17 04:42:43.408 321 18164.83 164.49 52831.59 88888.00 2005-11-17 04:42:43.908 321 18164.72 164.51 52831.71 88888.00 2005-11-17 04:42:44.408 321 18164.73 164.45 52831.86 88888.00 2005-11-17 04:42:44.908 321 18164.87 164.43 52831.89 88888.00 2005-11-17 04:42:45.408 321 18164.87 164.36 52831.77 88888.00 2005-11-17 04:42:45.908 321 18164.79 164.32 52831.89 88888.00 2005-11-17 04:42:46.408 321 18164.76 164.37 52831.94 88888.00 2005-11-17 04:42:46.908 321 18164.80 164.39 52831.89 88888.00 2005-11-17 04:42:47.408 321 18164.78 164.41 52831.89 88888.00 2005-11-17 04:42:47.908 321 18164.76 164.43 52831.72 88888.00 2005-11-17 04:42:48.408 321 18164.65 164.44 52831.65 88888.00 2005-11-17 04:42:48.908 321 18164.56 164.52 52831.62 88888.00 2005-11-17 04:42:49.408 321 18164.62 164.53 52831.67 88888.00 2005-11-17 04:42:49.908 321 18164.55 164.58 52831.58 88888.00 2005-11-17 04:42:50.408 321 18164.67 164.58 52831.50 88888.00 2005-11-17 04:42:50.908 321 18164.70 164.59 52831.54 88888.00 2005-11-17 04:42:51.408 321 18164.71 164.55 52831.43 88888.00 2005-11-17 04:42:51.908 321 18164.67 164.55 52831.44 88888.00 2005-11-17 04:42:52.408 321 18164.58 164.62 52831.56 88888.00 2005-11-17 04:42:52.908 321 18164.61 164.61 52831.55 88888.00 2005-11-17 04:42:53.408 321 18164.62 164.52 52831.51 88888.00 2005-11-17 04:42:53.908 321 18164.73 164.59 52831.50 88888.00 2005-11-17 04:42:54.408 321 18164.87 164.67 52831.49 88888.00 2005-11-17 04:42:54.908 321 18164.90 164.63 52831.50 88888.00 2005-11-17 04:42:55.408 321 18164.87 164.70 52831.52 88888.00 2005-11-17 04:42:55.908 321 18164.78 164.67 52831.56 88888.00 2005-11-17 04:42:56.408 321 18164.68 164.69 52831.47 88888.00 2005-11-17 04:42:56.908 321 18164.65 164.68 52831.43 88888.00 2005-11-17 04:42:57.408 321 18164.71 164.58 52831.39 88888.00 2005-11-17 04:42:57.908 321 18164.69 164.55 52831.40 88888.00 2005-11-17 04:42:58.408 321 18164.74 164.48 52831.35 88888.00 2005-11-17 04:42:58.908 321 18164.68 164.44 52831.33 88888.00 2005-11-17 04:42:59.408 321 18164.72 164.35 52831.38 88888.00 2005-11-17 04:42:59.908 321 18164.71 164.40 52831.39 88888.00 2005-11-17 04:43:00.408 321 18164.71 164.51 52831.42 88888.00 2005-11-17 04:43:00.908 321 18164.78 164.54 52831.53 88888.00 2005-11-17 04:43:01.408 321 18164.77 164.59 52831.60 88888.00 2005-11-17 04:43:01.908 321 18164.72 164.54 52831.49 88888.00 2005-11-17 04:43:02.408 321 18164.72 164.48 52831.32 88888.00 2005-11-17 04:43:02.908 321 18164.76 164.43 52831.29 88888.00 2005-11-17 04:43:03.408 321 18164.80 164.40 52831.41 88888.00 2005-11-17 04:43:03.908 321 18164.76 164.45 52831.49 88888.00 2005-11-17 04:43:04.408 321 18164.88 164.46 52831.53 88888.00 2005-11-17 04:43:04.908 321 18164.89 164.51 52831.51 88888.00 2005-11-17 04:43:05.408 321 18164.85 164.54 52831.52 88888.00 2005-11-17 04:43:05.908 321 18164.91 164.42 52831.47 88888.00 2005-11-17 04:43:06.408 321 18164.89 164.46 52831.56 88888.00 2005-11-17 04:43:06.908 321 18164.89 164.48 52831.71 88888.00 2005-11-17 04:43:07.408 321 18164.89 164.47 52831.76 88888.00 2005-11-17 04:43:07.908 321 18164.82 164.53 52831.73 88888.00 2005-11-17 04:43:08.408 321 18165.03 164.52 52831.56 88888.00 2005-11-17 04:43:08.908 321 18165.04 164.41 52831.49 88888.00 2005-11-17 04:43:09.408 321 18164.88 164.43 52831.50 88888.00 2005-11-17 04:43:09.908 321 18165.01 164.61 52831.53 88888.00 2005-11-17 04:43:10.408 321 18165.11 164.65 52831.55 88888.00 2005-11-17 04:43:10.908 321 18165.22 164.61 52831.63 88888.00 2005-11-17 04:43:11.408 321 18165.06 164.66 52831.70 88888.00 2005-11-17 04:43:11.908 321 18165.06 164.71 52831.67 88888.00 2005-11-17 04:43:12.408 321 18165.05 164.68 52831.68 88888.00 2005-11-17 04:43:12.908 321 18164.96 164.68 52831.54 88888.00 2005-11-17 04:43:13.408 321 18164.91 164.70 52831.59 88888.00 2005-11-17 04:43:13.908 321 18164.89 164.68 52831.65 88888.00 2005-11-17 04:43:14.408 321 18164.90 164.62 52831.74 88888.00 2005-11-17 04:43:14.908 321 18164.93 164.63 52831.70 88888.00 2005-11-17 04:43:15.408 321 18164.89 164.65 52831.75 88888.00 2005-11-17 04:43:15.908 321 18164.89 164.66 52831.63 88888.00 2005-11-17 04:43:16.408 321 18164.88 164.75 52831.65 88888.00 2005-11-17 04:43:16.908 321 18164.99 164.73 52831.65 88888.00 2005-11-17 04:43:17.408 321 18164.89 164.73 52831.55 88888.00 2005-11-17 04:43:17.908 321 18164.87 164.73 52831.61 88888.00 2005-11-17 04:43:18.408 321 18165.06 164.69 52831.61 88888.00 2005-11-17 04:43:18.908 321 18164.99 164.69 52831.62 88888.00 2005-11-17 04:43:19.408 321 18164.96 164.72 52831.68 88888.00 2005-11-17 04:43:19.908 321 18165.07 164.77 52831.68 88888.00 2005-11-17 04:43:20.408 321 18165.03 164.73 52831.68 88888.00 2005-11-17 04:43:20.908 321 18165.05 164.71 52831.65 88888.00 2005-11-17 04:43:21.408 321 18165.00 164.73 52831.65 88888.00 2005-11-17 04:43:21.908 321 18164.99 164.72 52831.61 88888.00 2005-11-17 04:43:22.408 321 18164.89 164.69 52831.52 88888.00 2005-11-17 04:43:22.908 321 18164.85 164.67 52831.55 88888.00 2005-11-17 04:43:23.408 321 18164.90 164.54 52831.58 88888.00 2005-11-17 04:43:23.908 321 18164.91 164.56 52831.50 88888.00 2005-11-17 04:43:24.408 321 18164.80 164.62 52831.49 88888.00 2005-11-17 04:43:24.908 321 18164.78 164.66 52831.50 88888.00 2005-11-17 04:43:25.408 321 18164.84 164.63 52831.55 88888.00 2005-11-17 04:43:25.908 321 18164.85 164.70 52831.66 88888.00 2005-11-17 04:43:26.408 321 18164.89 164.71 52831.55 88888.00 2005-11-17 04:43:26.908 321 18165.03 164.75 52831.59 88888.00 2005-11-17 04:43:27.408 321 18164.89 164.75 52831.55 88888.00 2005-11-17 04:43:27.908 321 18164.94 164.65 52831.65 88888.00 2005-11-17 04:43:28.408 321 18164.99 164.64 52831.72 88888.00 2005-11-17 04:43:28.908 321 18165.02 164.69 52831.64 88888.00 2005-11-17 04:43:29.408 321 18164.92 164.67 52831.63 88888.00 2005-11-17 04:43:29.908 321 18164.95 164.70 52831.62 88888.00 2005-11-17 04:43:30.408 321 18164.96 164.67 52831.54 88888.00 2005-11-17 04:43:30.908 321 18165.10 164.64 52831.63 88888.00 2005-11-17 04:43:31.408 321 18165.13 164.68 52831.58 88888.00 2005-11-17 04:43:31.908 321 18165.03 164.65 52831.54 88888.00 2005-11-17 04:43:32.408 321 18164.91 164.66 52831.65 88888.00 2005-11-17 04:43:32.908 321 18164.94 164.73 52831.55 88888.00 2005-11-17 04:43:33.408 321 18164.93 164.78 52831.48 88888.00 2005-11-17 04:43:33.908 321 18164.79 164.77 52831.37 88888.00 2005-11-17 04:43:34.408 321 18164.80 164.69 52831.31 88888.00 2005-11-17 04:43:34.908 321 18164.88 164.65 52831.46 88888.00 2005-11-17 04:43:35.408 321 18164.81 164.67 52831.44 88888.00 2005-11-17 04:43:35.908 321 18164.91 164.71 52831.38 88888.00 2005-11-17 04:43:36.408 321 18164.91 164.71 52831.48 88888.00 2005-11-17 04:43:36.908 321 18164.74 164.67 52831.53 88888.00 2005-11-17 04:43:37.408 321 18164.81 164.68 52831.62 88888.00 2005-11-17 04:43:37.908 321 18164.81 164.71 52831.66 88888.00 2005-11-17 04:43:38.408 321 18164.70 164.68 52831.67 88888.00 2005-11-17 04:43:38.908 321 18164.71 164.72 52831.59 88888.00 2005-11-17 04:43:39.408 321 18164.77 164.87 52831.59 88888.00 2005-11-17 04:43:39.908 321 18164.84 164.86 52831.67 88888.00 2005-11-17 04:43:40.408 321 18165.02 164.80 52831.68 88888.00 2005-11-17 04:43:40.908 321 18164.85 164.73 52831.68 88888.00 2005-11-17 04:43:41.408 321 18164.77 164.75 52831.79 88888.00 2005-11-17 04:43:41.908 321 18164.80 164.77 52831.86 88888.00 2005-11-17 04:43:42.408 321 18164.93 164.74 52831.76 88888.00 2005-11-17 04:43:42.908 321 18164.94 164.54 52831.77 88888.00 2005-11-17 04:43:43.408 321 18164.89 164.54 52831.82 88888.00 2005-11-17 04:43:43.908 321 18164.80 164.62 52831.82 88888.00 2005-11-17 04:43:44.408 321 18164.81 164.63 52831.85 88888.00 2005-11-17 04:43:44.908 321 18164.82 164.67 52831.95 88888.00 2005-11-17 04:43:45.408 321 18164.59 164.76 52831.94 88888.00 2005-11-17 04:43:45.908 321 18164.62 164.72 52831.87 88888.00 2005-11-17 04:43:46.408 321 18164.46 164.73 52831.94 88888.00 2005-11-17 04:43:46.908 321 18164.57 164.67 52831.93 88888.00 2005-11-17 04:43:47.408 321 18164.69 164.62 52831.78 88888.00 2005-11-17 04:43:47.908 321 18164.76 164.65 52831.71 88888.00 2005-11-17 04:43:48.408 321 18164.77 164.70 52831.61 88888.00 2005-11-17 04:43:48.908 321 18164.83 164.61 52831.55 88888.00 2005-11-17 04:43:49.408 321 18164.76 164.63 52831.55 88888.00 2005-11-17 04:43:49.908 321 18164.60 164.62 52831.72 88888.00 2005-11-17 04:43:50.408 321 18164.70 164.62 52831.62 88888.00 2005-11-17 04:43:50.908 321 18164.66 164.61 52831.64 88888.00 2005-11-17 04:43:51.408 321 18164.74 164.52 52831.77 88888.00 2005-11-17 04:43:51.908 321 18164.66 164.48 52831.76 88888.00 2005-11-17 04:43:52.408 321 18164.58 164.40 52831.78 88888.00 2005-11-17 04:43:52.908 321 18164.58 164.34 52831.74 88888.00 2005-11-17 04:43:53.408 321 18164.71 164.36 52831.81 88888.00 2005-11-17 04:43:53.908 321 18164.92 164.45 52831.87 88888.00 2005-11-17 04:43:54.408 321 18164.72 164.51 52831.94 88888.00 2005-11-17 04:43:54.908 321 18164.55 164.49 52831.88 88888.00 2005-11-17 04:43:55.408 321 18164.52 164.52 52831.88 88888.00 2005-11-17 04:43:55.908 321 18164.66 164.58 52831.84 88888.00 2005-11-17 04:43:56.408 321 18164.73 164.62 52831.88 88888.00 2005-11-17 04:43:56.908 321 18164.46 164.63 52831.85 88888.00 2005-11-17 04:43:57.408 321 18164.47 164.61 52831.96 88888.00 2005-11-17 04:43:57.908 321 18164.61 164.54 52832.04 88888.00 2005-11-17 04:43:58.408 321 18164.69 164.56 52832.01 88888.00 2005-11-17 04:43:58.908 321 18164.77 164.66 52831.96 88888.00 2005-11-17 04:43:59.408 321 18164.77 164.67 52831.74 88888.00 2005-11-17 04:43:59.908 321 18164.70 164.70 52831.81 88888.00 2005-11-17 04:44:00.408 321 18164.57 164.75 52831.88 88888.00 2005-11-17 04:44:00.908 321 18164.67 164.75 52831.91 88888.00 2005-11-17 04:44:01.408 321 18164.62 164.61 52831.95 88888.00 2005-11-17 04:44:01.908 321 18164.63 164.50 52831.94 88888.00 2005-11-17 04:44:02.408 321 18164.66 164.49 52831.91 88888.00 2005-11-17 04:44:02.908 321 18164.67 164.45 52831.79 88888.00 2005-11-17 04:44:03.408 321 18164.67 164.40 52831.83 88888.00 2005-11-17 04:44:03.908 321 18164.77 164.44 52831.93 88888.00 2005-11-17 04:44:04.408 321 18164.68 164.42 52831.91 88888.00 2005-11-17 04:44:04.908 321 18164.62 164.52 52831.83 88888.00 2005-11-17 04:44:05.408 321 18164.56 164.50 52831.79 88888.00 2005-11-17 04:44:05.908 321 18164.59 164.47 52831.81 88888.00 2005-11-17 04:44:06.408 321 18164.66 164.50 52831.85 88888.00 2005-11-17 04:44:06.908 321 18164.71 164.72 52831.78 88888.00 2005-11-17 04:44:07.408 321 18164.72 164.94 52831.67 88888.00 2005-11-17 04:44:07.908 321 18164.72 164.88 52831.82 88888.00 2005-11-17 04:44:08.408 321 18164.62 164.81 52831.90 88888.00 2005-11-17 04:44:08.908 321 18164.59 164.70 52831.82 88888.00 2005-11-17 04:44:09.408 321 18164.65 164.65 52831.76 88888.00 2005-11-17 04:44:09.908 321 18164.59 164.73 52831.84 88888.00 2005-11-17 04:44:10.408 321 18164.57 164.62 52831.76 88888.00 2005-11-17 04:44:10.908 321 18164.66 164.67 52832.00 88888.00 2005-11-17 04:44:11.408 321 18164.68 164.77 52831.95 88888.00 2005-11-17 04:44:11.908 321 18164.58 164.80 52831.91 88888.00 2005-11-17 04:44:12.408 321 18164.53 164.77 52831.96 88888.00 2005-11-17 04:44:12.908 321 18164.62 164.80 52831.85 88888.00 2005-11-17 04:44:13.408 321 18164.70 164.79 52831.84 88888.00 2005-11-17 04:44:13.908 321 18164.70 164.74 52831.88 88888.00 2005-11-17 04:44:14.408 321 18164.58 164.72 52831.85 88888.00 2005-11-17 04:44:14.908 321 18164.53 164.72 52831.74 88888.00 2005-11-17 04:44:15.408 321 18164.48 164.79 52831.77 88888.00 2005-11-17 04:44:15.908 321 18164.53 164.78 52831.74 88888.00 2005-11-17 04:44:16.408 321 18164.61 164.78 52831.91 88888.00 2005-11-17 04:44:16.908 321 18164.62 164.75 52832.05 88888.00 2005-11-17 04:44:17.408 321 18164.60 164.74 52831.97 88888.00 2005-11-17 04:44:17.908 321 18164.62 164.71 52831.94 88888.00 2005-11-17 04:44:18.408 321 18164.63 164.71 52831.94 88888.00 2005-11-17 04:44:18.908 321 18164.62 164.76 52831.93 88888.00 2005-11-17 04:44:19.408 321 18164.46 164.76 52831.85 88888.00 2005-11-17 04:44:19.908 321 18164.44 164.74 52831.77 88888.00 2005-11-17 04:44:20.408 321 18164.49 164.75 52831.71 88888.00 2005-11-17 04:44:20.908 321 18164.61 164.75 52831.67 88888.00 2005-11-17 04:44:21.408 321 18164.63 164.71 52831.67 88888.00 2005-11-17 04:44:21.908 321 18164.70 164.75 52831.71 88888.00 2005-11-17 04:44:22.408 321 18164.71 164.72 52831.72 88888.00 2005-11-17 04:44:22.908 321 18164.69 164.78 52831.77 88888.00 2005-11-17 04:44:23.408 321 18164.78 164.80 52831.76 88888.00 2005-11-17 04:44:23.908 321 18164.87 164.72 52831.66 88888.00 2005-11-17 04:44:24.408 321 18164.89 164.80 52831.59 88888.00 2005-11-17 04:44:24.908 321 18164.94 164.90 52831.63 88888.00 2005-11-17 04:44:25.408 321 18164.91 164.91 52831.71 88888.00 2005-11-17 04:44:25.908 321 18164.83 164.83 52831.67 88888.00 2005-11-17 04:44:26.408 321 18164.71 164.79 52831.65 88888.00 2005-11-17 04:44:26.908 321 18164.65 164.82 52831.64 88888.00 2005-11-17 04:44:27.408 321 18164.81 164.78 52831.74 88888.00 2005-11-17 04:44:27.908 321 18164.80 164.73 52831.81 88888.00 2005-11-17 04:44:28.408 321 18164.66 164.70 52831.74 88888.00 2005-11-17 04:44:28.908 321 18164.80 164.71 52831.78 88888.00 2005-11-17 04:44:29.408 321 18164.91 164.75 52831.75 88888.00 2005-11-17 04:44:29.908 321 18164.81 164.82 52831.83 88888.00 2005-11-17 04:44:30.408 321 18164.94 164.88 52831.75 88888.00 2005-11-17 04:44:30.908 321 18164.80 164.84 52831.76 88888.00 2005-11-17 04:44:31.408 321 18164.77 164.84 52831.86 88888.00 2005-11-17 04:44:31.908 321 18164.82 164.86 52831.79 88888.00 2005-11-17 04:44:32.408 321 18164.78 164.78 52831.71 88888.00 2005-11-17 04:44:32.908 321 18164.77 164.74 52831.60 88888.00 2005-11-17 04:44:33.408 321 18164.76 164.71 52831.55 88888.00 2005-11-17 04:44:33.908 321 18164.79 164.77 52831.63 88888.00 2005-11-17 04:44:34.408 321 18164.76 164.73 52831.58 88888.00 2005-11-17 04:44:34.908 321 18164.80 164.66 52831.58 88888.00 2005-11-17 04:44:35.408 321 18164.77 164.76 52831.60 88888.00 2005-11-17 04:44:35.908 321 18164.71 164.77 52831.75 88888.00 2005-11-17 04:44:36.408 321 18164.67 164.76 52831.86 88888.00 2005-11-17 04:44:36.908 321 18164.78 164.80 52831.77 88888.00 2005-11-17 04:44:37.408 321 18164.73 164.84 52831.82 88888.00 2005-11-17 04:44:37.908 321 18164.69 164.86 52831.81 88888.00 2005-11-17 04:44:38.408 321 18164.63 164.81 52831.85 88888.00 2005-11-17 04:44:38.908 321 18164.66 164.79 52831.93 88888.00 2005-11-17 04:44:39.408 321 18164.69 164.80 52831.95 88888.00 2005-11-17 04:44:39.908 321 18164.71 164.72 52831.84 88888.00 2005-11-17 04:44:40.408 321 18164.71 164.76 52831.81 88888.00 2005-11-17 04:44:40.908 321 18164.79 164.81 52831.81 88888.00 2005-11-17 04:44:41.408 321 18164.73 164.81 52831.85 88888.00 2005-11-17 04:44:41.908 321 18164.67 164.76 52831.81 88888.00 2005-11-17 04:44:42.408 321 18164.74 164.84 52831.79 88888.00 2005-11-17 04:44:42.908 321 18164.70 164.88 52831.87 88888.00 2005-11-17 04:44:43.408 321 18164.66 164.84 52831.83 88888.00 2005-11-17 04:44:43.908 321 18164.70 164.85 52831.71 88888.00 2005-11-17 04:44:44.408 321 18164.67 164.89 52831.78 88888.00 2005-11-17 04:44:44.908 321 18164.78 164.90 52831.81 88888.00 2005-11-17 04:44:45.408 321 18164.71 164.89 52831.79 88888.00 2005-11-17 04:44:45.908 321 18164.66 164.84 52831.83 88888.00 2005-11-17 04:44:46.408 321 18164.73 164.83 52831.74 88888.00 2005-11-17 04:44:46.908 321 18164.69 164.91 52831.67 88888.00 2005-11-17 04:44:47.408 321 18164.71 164.86 52831.73 88888.00 2005-11-17 04:44:47.908 321 18164.70 164.83 52831.87 88888.00 2005-11-17 04:44:48.408 321 18164.56 164.85 52831.87 88888.00 2005-11-17 04:44:48.908 321 18164.63 164.82 52831.79 88888.00 2005-11-17 04:44:49.408 321 18164.60 164.74 52831.72 88888.00 2005-11-17 04:44:49.908 321 18164.55 164.74 52831.63 88888.00 2005-11-17 04:44:50.408 321 18164.76 164.80 52831.61 88888.00 2005-11-17 04:44:50.908 321 18164.74 164.91 52831.66 88888.00 2005-11-17 04:44:51.408 321 18164.68 164.89 52831.63 88888.00 2005-11-17 04:44:51.908 321 18164.60 164.84 52831.62 88888.00 2005-11-17 04:44:52.408 321 18164.50 164.80 52831.55 88888.00 2005-11-17 04:44:52.908 321 18164.58 164.85 52831.63 88888.00 2005-11-17 04:44:53.408 321 18164.61 164.81 52831.72 88888.00 2005-11-17 04:44:53.908 321 18164.63 164.83 52831.73 88888.00 2005-11-17 04:44:54.408 321 18164.66 164.82 52831.67 88888.00 2005-11-17 04:44:54.908 321 18164.47 164.84 52831.64 88888.00 2005-11-17 04:44:55.408 321 18164.45 164.83 52831.61 88888.00 2005-11-17 04:44:55.908 321 18164.59 164.90 52831.68 88888.00 2005-11-17 04:44:56.408 321 18164.59 164.99 52831.63 88888.00 2005-11-17 04:44:56.908 321 18164.56 164.92 52831.53 88888.00 2005-11-17 04:44:57.408 321 18164.71 164.92 52831.50 88888.00 2005-11-17 04:44:57.908 321 18164.76 164.90 52831.49 88888.00 2005-11-17 04:44:58.408 321 18164.68 164.97 52831.54 88888.00 2005-11-17 04:44:58.908 321 18164.73 164.88 52831.56 88888.00 2005-11-17 04:44:59.408 321 18164.83 165.00 52831.60 88888.00 2005-11-17 04:44:59.908 321 18164.95 164.97 52831.72 88888.00 2005-11-17 04:45:00.408 321 18164.99 164.86 52831.72 88888.00 2005-11-17 04:45:00.908 321 18164.78 164.86 52831.79 88888.00 2005-11-17 04:45:01.408 321 18164.71 164.87 52831.72 88888.00 2005-11-17 04:45:01.908 321 18164.71 164.90 52831.83 88888.00 2005-11-17 04:45:02.408 321 18164.74 164.94 52831.88 88888.00 2005-11-17 04:45:02.908 321 18164.79 164.92 52831.85 88888.00 2005-11-17 04:45:03.408 321 18164.81 164.99 52831.78 88888.00 2005-11-17 04:45:03.908 321 18164.76 165.07 52831.65 88888.00 2005-11-17 04:45:04.408 321 18164.60 165.02 52831.67 88888.00 2005-11-17 04:45:04.908 321 18164.72 164.98 52831.75 88888.00 2005-11-17 04:45:05.408 321 18164.73 164.91 52831.66 88888.00 2005-11-17 04:45:05.908 321 18164.72 164.82 52831.60 88888.00 2005-11-17 04:45:06.408 321 18164.70 164.86 52831.68 88888.00 2005-11-17 04:45:06.908 321 18164.69 164.92 52831.70 88888.00 2005-11-17 04:45:07.408 321 18164.68 164.94 52831.67 88888.00 2005-11-17 04:45:07.908 321 18164.67 164.75 52831.58 88888.00 2005-11-17 04:45:08.408 321 18164.57 164.85 52831.43 88888.00 2005-11-17 04:45:08.908 321 18164.55 164.86 52831.49 88888.00 2005-11-17 04:45:09.408 321 18164.62 164.88 52831.51 88888.00 2005-11-17 04:45:09.908 321 18164.70 164.87 52831.51 88888.00 2005-11-17 04:45:10.408 321 18164.62 164.86 52831.42 88888.00 2005-11-17 04:45:10.908 321 18164.63 164.96 52831.43 88888.00 2005-11-17 04:45:11.408 321 18164.77 165.02 52831.56 88888.00 2005-11-17 04:45:11.908 321 18164.58 164.98 52831.59 88888.00 2005-11-17 04:45:12.408 321 18164.59 164.94 52831.46 88888.00 2005-11-17 04:45:12.908 321 18164.61 164.88 52831.47 88888.00 2005-11-17 04:45:13.408 321 18164.68 164.97 52831.46 88888.00 2005-11-17 04:45:13.908 321 18164.65 165.12 52831.49 88888.00 2005-11-17 04:45:14.408 321 18164.56 165.05 52831.49 88888.00 2005-11-17 04:45:14.908 321 18164.53 164.98 52831.48 88888.00 2005-11-17 04:45:15.408 321 18164.79 164.99 52831.49 88888.00 2005-11-17 04:45:15.908 321 18164.77 164.97 52831.55 88888.00 2005-11-17 04:45:16.408 321 18164.65 164.95 52831.61 88888.00 2005-11-17 04:45:16.908 321 18164.47 164.97 52831.56 88888.00 2005-11-17 04:45:17.408 321 18164.50 165.03 52831.54 88888.00 2005-11-17 04:45:17.908 321 18164.51 165.09 52831.42 88888.00 2005-11-17 04:45:18.408 321 18164.55 165.00 52831.41 88888.00 2005-11-17 04:45:18.908 321 18164.59 164.92 52831.56 88888.00 2005-11-17 04:45:19.408 321 18164.62 164.92 52831.63 88888.00 2005-11-17 04:45:19.908 321 18164.56 164.81 52831.53 88888.00 2005-11-17 04:45:20.408 321 18164.55 164.90 52831.52 88888.00 2005-11-17 04:45:20.908 321 18164.56 165.02 52831.49 88888.00 2005-11-17 04:45:21.408 321 18164.55 165.07 52831.48 88888.00 2005-11-17 04:45:21.908 321 18164.53 165.07 52831.55 88888.00 2005-11-17 04:45:22.408 321 18164.53 165.03 52831.67 88888.00 2005-11-17 04:45:22.908 321 18164.57 165.07 52831.67 88888.00 2005-11-17 04:45:23.408 321 18164.84 165.09 52831.59 88888.00 2005-11-17 04:45:23.908 321 18164.84 165.11 52831.52 88888.00 2005-11-17 04:45:24.408 321 18164.61 165.12 52831.67 88888.00 2005-11-17 04:45:24.908 321 18164.71 165.11 52831.70 88888.00 2005-11-17 04:45:25.408 321 18164.90 165.11 52831.56 88888.00 2005-11-17 04:45:25.908 321 18164.72 165.12 52831.36 88888.00 2005-11-17 04:45:26.408 321 18164.70 165.11 52831.36 88888.00 2005-11-17 04:45:26.908 321 18164.61 165.13 52831.40 88888.00 2005-11-17 04:45:27.408 321 18164.57 165.12 52831.59 88888.00 2005-11-17 04:45:27.908 321 18164.57 165.10 52831.54 88888.00 2005-11-17 04:45:28.408 321 18164.47 165.07 52831.53 88888.00 2005-11-17 04:45:28.908 321 18164.48 165.07 52831.60 88888.00 2005-11-17 04:45:29.408 321 18164.39 165.11 52831.66 88888.00 2005-11-17 04:45:29.908 321 18164.52 165.22 52831.63 88888.00 2005-11-17 04:45:30.408 321 18164.69 165.23 52831.58 88888.00 2005-11-17 04:45:30.908 321 18164.61 165.20 52831.53 88888.00 2005-11-17 04:45:31.408 321 18164.66 165.23 52831.44 88888.00 2005-11-17 04:45:31.908 321 18164.72 165.25 52831.50 88888.00 2005-11-17 04:45:32.408 321 18164.61 165.25 52831.51 88888.00 2005-11-17 04:45:32.908 321 18164.53 165.25 52831.62 88888.00 2005-11-17 04:45:33.408 321 18164.39 165.21 52831.58 88888.00 2005-11-17 04:45:33.908 321 18164.53 165.19 52831.63 88888.00 2005-11-17 04:45:34.408 321 18164.60 165.21 52831.62 88888.00 2005-11-17 04:45:34.908 321 18164.68 165.17 52831.65 88888.00 2005-11-17 04:45:35.408 321 18164.66 165.13 52831.64 88888.00 2005-11-17 04:45:35.908 321 18164.69 165.10 52831.64 88888.00 2005-11-17 04:45:36.408 321 18164.66 165.17 52831.65 88888.00 2005-11-17 04:45:36.908 321 18164.76 165.21 52831.65 88888.00 2005-11-17 04:45:37.408 321 18164.65 165.21 52831.62 88888.00 2005-11-17 04:45:37.908 321 18164.72 165.21 52831.49 88888.00 2005-11-17 04:45:38.408 321 18164.70 165.23 52831.48 88888.00 2005-11-17 04:45:38.908 321 18164.78 165.19 52831.59 88888.00 2005-11-17 04:45:39.408 321 18164.71 165.22 52831.68 88888.00 2005-11-17 04:45:39.908 321 18164.66 165.19 52831.59 88888.00 2005-11-17 04:45:40.408 321 18164.69 165.24 52831.54 88888.00 2005-11-17 04:45:40.908 321 18164.72 165.34 52831.51 88888.00 2005-11-17 04:45:41.408 321 18164.66 165.25 52831.63 88888.00 2005-11-17 04:45:41.908 321 18164.70 165.15 52831.75 88888.00 2005-11-17 04:45:42.408 321 18164.66 165.16 52831.72 88888.00 2005-11-17 04:45:42.908 321 18164.55 165.13 52831.63 88888.00 2005-11-17 04:45:43.408 321 18164.55 165.18 52831.65 88888.00 2005-11-17 04:45:43.908 321 18164.61 165.21 52831.64 88888.00 2005-11-17 04:45:44.408 321 18164.65 165.18 52831.55 88888.00 2005-11-17 04:45:44.908 321 18164.53 165.15 52831.55 88888.00 2005-11-17 04:45:45.408 321 18164.66 165.16 52831.49 88888.00 2005-11-17 04:45:45.908 321 18164.82 165.16 52831.49 88888.00 2005-11-17 04:45:46.408 321 18164.83 165.25 52831.47 88888.00 2005-11-17 04:45:46.908 321 18164.63 165.19 52831.50 88888.00 2005-11-17 04:45:47.408 321 18164.59 165.18 52831.54 88888.00 2005-11-17 04:45:47.908 321 18164.56 165.20 52831.50 88888.00 2005-11-17 04:45:48.408 321 18164.53 165.16 52831.46 88888.00 2005-11-17 04:45:48.908 321 18164.52 165.23 52831.40 88888.00 2005-11-17 04:45:49.405 321 18164.60 165.22 52831.35 88888.00 2005-11-17 04:45:49.905 321 18164.70 165.22 52831.33 88888.00 2005-11-17 04:45:50.405 321 18164.81 165.25 52831.44 88888.00 2005-11-17 04:45:50.905 321 18164.73 165.16 52831.42 88888.00 2005-11-17 04:45:51.405 321 18164.68 165.12 52831.39 88888.00 2005-11-17 04:45:51.905 321 18164.44 165.18 52831.42 88888.00 2005-11-17 04:45:52.405 321 18164.34 165.16 52831.62 88888.00 2005-11-17 04:45:52.905 321 18164.44 165.21 52831.66 88888.00 2005-11-17 04:45:53.405 321 18164.69 165.24 52831.66 88888.00 2005-11-17 04:45:53.905 321 18164.78 165.19 52831.71 88888.00 2005-11-17 04:45:54.405 321 18164.65 165.15 52831.64 88888.00 2005-11-17 04:45:54.905 321 18164.63 165.12 52831.51 88888.00 2005-11-17 04:45:55.405 321 18164.60 165.07 52831.56 88888.00 2005-11-17 04:45:55.905 321 18164.38 165.06 52831.70 88888.00 2005-11-17 04:45:56.405 321 18164.29 165.01 52831.62 88888.00 2005-11-17 04:45:56.905 321 18164.37 165.01 52831.56 88888.00 2005-11-17 04:45:57.405 321 18164.29 164.97 52831.54 88888.00 2005-11-17 04:45:57.905 321 18164.30 164.99 52831.46 88888.00 2005-11-17 04:45:58.405 321 18164.33 165.04 52831.52 88888.00 2005-11-17 04:45:58.905 321 18164.38 165.08 52831.55 88888.00 2005-11-17 04:45:59.405 321 18164.52 165.10 52831.63 88888.00 2005-11-17 04:45:59.905 321 18164.30 165.21 52831.59 88888.00 2005-11-17 04:46:00.405 321 18164.19 165.28 52831.62 88888.00 2005-11-17 04:46:00.905 321 18164.27 165.35 52831.79 88888.00 2005-11-17 04:46:01.405 321 18164.30 165.29 52831.68 88888.00 2005-11-17 04:46:01.905 321 18164.22 165.32 52831.76 88888.00 2005-11-17 04:46:02.405 321 18164.26 165.43 52831.79 88888.00 2005-11-17 04:46:02.905 321 18164.29 165.34 52831.91 88888.00 2005-11-17 04:46:03.405 321 18164.37 165.33 52831.87 88888.00 2005-11-17 04:46:03.905 321 18164.47 165.30 52831.68 88888.00 2005-11-17 04:46:04.405 321 18164.57 165.34 52831.68 88888.00 2005-11-17 04:46:04.905 321 18164.57 165.40 52831.74 88888.00 2005-11-17 04:46:05.405 321 18164.26 165.33 52831.67 88888.00 2005-11-17 04:46:05.905 321 18164.36 165.20 52831.63 88888.00 2005-11-17 04:46:06.405 321 18164.38 165.20 52831.62 88888.00 2005-11-17 04:46:06.905 321 18164.46 165.24 52831.72 88888.00 2005-11-17 04:46:07.405 321 18164.49 165.29 52831.74 88888.00 2005-11-17 04:46:07.905 321 18164.47 165.26 52831.65 88888.00 2005-11-17 04:46:08.405 321 18164.44 165.24 52831.61 88888.00 2005-11-17 04:46:08.905 321 18164.46 165.21 52831.66 88888.00 2005-11-17 04:46:09.405 321 18164.45 165.18 52831.78 88888.00 2005-11-17 04:46:09.905 321 18164.42 165.14 52831.84 88888.00 2005-11-17 04:46:10.405 321 18164.39 165.17 52831.82 88888.00 2005-11-17 04:46:10.905 321 18164.36 165.22 52831.67 88888.00 2005-11-17 04:46:11.405 321 18164.38 165.20 52831.61 88888.00 2005-11-17 04:46:11.905 321 18164.41 165.21 52831.64 88888.00 2005-11-17 04:46:12.405 321 18164.34 165.23 52831.70 88888.00 2005-11-17 04:46:12.905 321 18164.62 165.30 52831.71 88888.00 2005-11-17 04:46:13.405 321 18164.42 165.32 52831.66 88888.00 2005-11-17 04:46:13.905 321 18164.33 165.33 52831.61 88888.00 2005-11-17 04:46:14.405 321 18164.40 165.33 52831.63 88888.00 2005-11-17 04:46:14.905 321 18164.59 165.35 52831.70 88888.00 2005-11-17 04:46:15.405 321 18164.53 165.30 52831.67 88888.00 2005-11-17 04:46:15.905 321 18164.41 165.32 52831.64 88888.00 2005-11-17 04:46:16.405 321 18164.39 165.24 52831.66 88888.00 2005-11-17 04:46:16.905 321 18164.37 165.15 52831.68 88888.00 2005-11-17 04:46:17.405 321 18164.40 165.16 52831.72 88888.00 2005-11-17 04:46:17.905 321 18164.59 165.28 52831.66 88888.00 2005-11-17 04:46:18.405 321 18164.60 165.28 52831.63 88888.00 2005-11-17 04:46:18.905 321 18164.67 165.31 52831.63 88888.00 2005-11-17 04:46:19.405 321 18164.77 165.32 52831.50 88888.00 2005-11-17 04:46:19.905 321 18164.71 165.30 52831.58 88888.00 2005-11-17 04:46:20.405 321 18164.67 165.21 52831.65 88888.00 2005-11-17 04:46:20.905 321 18164.69 165.11 52831.65 88888.00 2005-11-17 04:46:21.405 321 18164.60 165.22 52831.62 88888.00 2005-11-17 04:46:21.905 321 18164.70 165.28 52831.65 88888.00 2005-11-17 04:46:22.405 321 18164.70 165.26 52831.70 88888.00 2005-11-17 04:46:22.905 321 18164.80 165.36 52831.62 88888.00 2005-11-17 04:46:23.405 321 18164.79 165.35 52831.62 88888.00 2005-11-17 04:46:23.905 321 18164.70 165.38 52831.67 88888.00 2005-11-17 04:46:24.405 321 18164.82 165.37 52831.76 88888.00 2005-11-17 04:46:24.905 321 18164.96 165.34 52831.88 88888.00 2005-11-17 04:46:25.405 321 18164.90 165.33 52831.87 88888.00 2005-11-17 04:46:25.905 321 18164.87 165.29 52831.77 88888.00 2005-11-17 04:46:26.405 321 18164.89 165.24 52831.71 88888.00 2005-11-17 04:46:26.905 321 18164.96 165.24 52831.70 88888.00 2005-11-17 04:46:27.405 321 18164.89 165.21 52831.58 88888.00 2005-11-17 04:46:27.905 321 18164.83 165.22 52831.50 88888.00 2005-11-17 04:46:28.405 321 18164.74 165.17 52831.55 88888.00 2005-11-17 04:46:28.905 321 18164.76 165.12 52831.56 88888.00 2005-11-17 04:46:29.405 321 18164.56 165.12 52831.48 88888.00 2005-11-17 04:46:29.905 321 18164.56 165.18 52831.50 88888.00 2005-11-17 04:46:30.405 321 18164.58 165.13 52831.64 88888.00 2005-11-17 04:46:30.905 321 18164.50 165.06 52831.60 88888.00 2005-11-17 04:46:31.405 321 18164.47 165.08 52831.56 88888.00 2005-11-17 04:46:31.905 321 18164.47 165.07 52831.52 88888.00 2005-11-17 04:46:32.405 321 18164.50 165.02 52831.52 88888.00 2005-11-17 04:46:32.905 321 18164.49 165.01 52831.66 88888.00 2005-11-17 04:46:33.405 321 18164.42 165.04 52831.58 88888.00 2005-11-17 04:46:33.905 321 18164.49 165.11 52831.54 88888.00 2005-11-17 04:46:34.405 321 18164.48 165.14 52831.51 88888.00 2005-11-17 04:46:34.905 321 18164.47 165.19 52831.54 88888.00 2005-11-17 04:46:35.405 321 18164.50 165.26 52831.36 88888.00 2005-11-17 04:46:35.905 321 18164.61 165.30 52831.28 88888.00 2005-11-17 04:46:36.405 321 18164.66 165.30 52831.36 88888.00 2005-11-17 04:46:36.905 321 18164.60 165.34 52831.38 88888.00 2005-11-17 04:46:37.405 321 18164.59 165.30 52831.40 88888.00 2005-11-17 04:46:37.905 321 18164.56 165.28 52831.47 88888.00 2005-11-17 04:46:38.405 321 18164.51 165.22 52831.53 88888.00 2005-11-17 04:46:38.905 321 18164.53 165.39 52831.60 88888.00 2005-11-17 04:46:39.405 321 18164.51 165.44 52831.52 88888.00 2005-11-17 04:46:39.905 321 18164.52 165.40 52831.48 88888.00 2005-11-17 04:46:40.405 321 18164.57 165.37 52831.47 88888.00 2005-11-17 04:46:40.905 321 18164.55 165.39 52831.42 88888.00 2005-11-17 04:46:41.405 321 18164.59 165.40 52831.49 88888.00 2005-11-17 04:46:41.905 321 18164.71 165.47 52831.56 88888.00 2005-11-17 04:46:42.405 321 18164.77 165.44 52831.63 88888.00 2005-11-17 04:46:42.905 321 18164.68 165.39 52831.50 88888.00 2005-11-17 04:46:43.405 321 18164.67 165.29 52831.37 88888.00 2005-11-17 04:46:43.905 321 18164.79 165.31 52831.40 88888.00 2005-11-17 04:46:44.405 321 18164.77 165.37 52831.38 88888.00 2005-11-17 04:46:44.905 321 18164.68 165.33 52831.31 88888.00 2005-11-17 04:46:45.405 321 18164.84 165.33 52831.29 88888.00 2005-11-17 04:46:45.905 321 18164.70 165.38 52831.30 88888.00 2005-11-17 04:46:46.405 321 18164.79 165.38 52831.25 88888.00 2005-11-17 04:46:46.905 321 18165.01 165.34 52831.18 88888.00 2005-11-17 04:46:47.405 321 18164.79 165.34 52831.20 88888.00 2005-11-17 04:46:47.905 321 18164.72 165.39 52831.16 88888.00 2005-11-17 04:46:48.405 321 18164.66 165.37 52831.19 88888.00 2005-11-17 04:46:48.905 321 18164.53 165.40 52831.25 88888.00 2005-11-17 04:46:49.405 321 18164.42 165.38 52831.21 88888.00 2005-11-17 04:46:49.905 321 18164.56 165.39 52831.27 88888.00 2005-11-17 04:46:50.405 321 18164.65 165.45 52831.27 88888.00 2005-11-17 04:46:50.905 321 18164.62 165.48 52831.40 88888.00 2005-11-17 04:46:51.405 321 18164.50 165.47 52831.32 88888.00 2005-11-17 04:46:51.905 321 18164.61 165.47 52831.15 88888.00 2005-11-17 04:46:52.405 321 18164.65 165.49 52831.27 88888.00 2005-11-17 04:46:52.905 321 18164.60 165.53 52831.25 88888.00 2005-11-17 04:46:53.405 321 18164.62 165.58 52831.23 88888.00 2005-11-17 04:46:53.905 321 18164.53 165.50 52831.30 88888.00 2005-11-17 04:46:54.405 321 18164.71 165.48 52831.32 88888.00 2005-11-17 04:46:54.905 321 18164.77 165.52 52831.36 88888.00 2005-11-17 04:46:55.405 321 18164.73 165.53 52831.39 88888.00 2005-11-17 04:46:55.905 321 18164.62 165.51 52831.39 88888.00 2005-11-17 04:46:56.405 321 18164.41 165.46 52831.47 88888.00 2005-11-17 04:46:56.905 321 18164.31 165.49 52831.38 88888.00 2005-11-17 04:46:57.405 321 18164.42 165.51 52831.33 88888.00 2005-11-17 04:46:57.905 321 18164.47 165.50 52831.44 88888.00 2005-11-17 04:46:58.405 321 18164.28 165.45 52831.48 88888.00 2005-11-17 04:46:58.905 321 18164.23 165.45 52831.41 88888.00 2005-11-17 04:46:59.405 321 18164.28 165.46 52831.48 88888.00 2005-11-17 04:46:59.905 321 18164.30 165.47 52831.40 88888.00 2005-11-17 04:47:00.405 321 18164.28 165.48 52831.28 88888.00 2005-11-17 04:47:00.905 321 18164.26 165.42 52831.30 88888.00 2005-11-17 04:47:01.405 321 18164.34 165.43 52831.32 88888.00 2005-11-17 04:47:01.905 321 18164.31 165.44 52831.39 88888.00 2005-11-17 04:47:02.405 321 18164.40 165.45 52831.41 88888.00 2005-11-17 04:47:02.905 321 18164.39 165.41 52831.33 88888.00 2005-11-17 04:47:03.405 321 18164.26 165.32 52831.38 88888.00 2005-11-17 04:47:03.905 321 18164.30 165.30 52831.41 88888.00 2005-11-17 04:47:04.405 321 18164.29 165.36 52831.42 88888.00 2005-11-17 04:47:04.905 321 18164.29 165.33 52831.50 88888.00 2005-11-17 04:47:05.405 321 18164.25 165.33 52831.51 88888.00 2005-11-17 04:47:05.905 321 18164.29 165.33 52831.47 88888.00 2005-11-17 04:47:06.405 321 18164.37 165.35 52831.56 88888.00 2005-11-17 04:47:06.905 321 18164.36 165.32 52831.63 88888.00 2005-11-17 04:47:07.405 321 18164.25 165.31 52831.52 88888.00 2005-11-17 04:47:07.905 321 18164.13 165.34 52831.56 88888.00 2005-11-17 04:47:08.405 321 18164.25 165.34 52831.56 88888.00 2005-11-17 04:47:08.905 321 18164.29 165.45 52831.51 88888.00 2005-11-17 04:47:09.405 321 18164.20 165.45 52831.51 88888.00 2005-11-17 04:47:09.905 321 18164.24 165.44 52831.33 88888.00 2005-11-17 04:47:10.405 321 18164.27 165.46 52831.23 88888.00 2005-11-17 04:47:10.905 321 18164.31 165.43 52831.37 88888.00 2005-11-17 04:47:11.405 321 18164.37 165.46 52831.36 88888.00 2005-11-17 04:47:11.905 321 18164.37 165.50 52831.33 88888.00 2005-11-17 04:47:12.405 321 18164.63 165.58 52831.33 88888.00 2005-11-17 04:47:12.905 321 18164.41 165.52 52831.28 88888.00 2005-11-17 04:47:13.405 321 18164.29 165.48 52831.31 88888.00 2005-11-17 04:47:13.905 321 18164.37 165.46 52831.42 88888.00 2005-11-17 04:47:14.405 321 18164.33 165.46 52831.49 88888.00 2005-11-17 04:47:14.905 321 18164.28 165.41 52831.47 88888.00 2005-11-17 04:47:15.405 321 18164.36 165.44 52831.27 88888.00 2005-11-17 04:47:15.905 321 18164.36 165.48 52831.17 88888.00 2005-11-17 04:47:16.405 321 18164.36 165.49 52831.28 88888.00 2005-11-17 04:47:16.905 321 18164.46 165.51 52831.39 88888.00 2005-11-17 04:47:17.405 321 18164.59 165.56 52831.18 88888.00 2005-11-17 04:47:17.905 321 18164.58 165.55 52831.19 88888.00 2005-11-17 04:47:18.405 321 18164.56 165.51 52831.28 88888.00 2005-11-17 04:47:18.905 321 18164.33 165.52 52831.37 88888.00 2005-11-17 04:47:19.405 321 18164.20 165.52 52831.46 88888.00 2005-11-17 04:47:19.905 321 18164.26 165.57 52831.39 88888.00 2005-11-17 04:47:20.405 321 18164.27 165.58 52831.32 88888.00 2005-11-17 04:47:20.905 321 18164.24 165.58 52831.31 88888.00 2005-11-17 04:47:21.405 321 18164.30 165.55 52831.46 88888.00 2005-11-17 04:47:21.905 321 18164.31 165.55 52831.53 88888.00 2005-11-17 04:47:22.405 321 18164.31 165.59 52831.55 88888.00 2005-11-17 04:47:22.905 321 18164.34 165.53 52831.46 88888.00 2005-11-17 04:47:23.405 321 18164.26 165.44 52831.42 88888.00 2005-11-17 04:47:23.905 321 18164.20 165.47 52831.49 88888.00 2005-11-17 04:47:24.405 321 18164.19 165.51 52831.43 88888.00 2005-11-17 04:47:24.905 321 18164.27 165.51 52831.46 88888.00 2005-11-17 04:47:25.405 321 18164.36 165.51 52831.44 88888.00 2005-11-17 04:47:25.905 321 18164.47 165.55 52831.42 88888.00 2005-11-17 04:47:26.405 321 18164.50 165.54 52831.42 88888.00 2005-11-17 04:47:26.905 321 18164.50 165.57 52831.47 88888.00 2005-11-17 04:47:27.405 321 18164.61 165.54 52831.49 88888.00 2005-11-17 04:47:27.905 321 18164.46 165.47 52831.59 88888.00 2005-11-17 04:47:28.405 321 18164.58 165.40 52831.51 88888.00 2005-11-17 04:47:28.905 321 18164.42 165.44 52831.41 88888.00 2005-11-17 04:47:29.405 321 18164.39 165.47 52831.40 88888.00 2005-11-17 04:47:29.905 321 18164.28 165.54 52831.47 88888.00 2005-11-17 04:47:30.405 321 18164.19 165.59 52831.58 88888.00 2005-11-17 04:47:30.905 321 18164.18 165.50 52831.60 88888.00 2005-11-17 04:47:31.405 321 18164.20 165.52 52831.59 88888.00 2005-11-17 04:47:31.905 321 18164.26 165.61 52831.67 88888.00 2005-11-17 04:47:32.405 321 18164.44 165.61 52831.52 88888.00 2005-11-17 04:47:32.905 321 18164.31 165.53 52831.55 88888.00 2005-11-17 04:47:33.405 321 18164.39 165.54 52831.54 88888.00 2005-11-17 04:47:33.905 321 18164.42 165.55 52831.44 88888.00 2005-11-17 04:47:34.405 321 18164.38 165.53 52831.53 88888.00 2005-11-17 04:47:34.905 321 18164.29 165.57 52831.63 88888.00 2005-11-17 04:47:35.405 321 18164.15 165.62 52831.56 88888.00 2005-11-17 04:47:35.905 321 18164.12 165.57 52831.65 88888.00 2005-11-17 04:47:36.405 321 18164.15 165.46 52831.73 88888.00 2005-11-17 04:47:36.905 321 18164.13 165.54 52831.70 88888.00 2005-11-17 04:47:37.405 321 18164.12 165.53 52831.59 88888.00 2005-11-17 04:47:37.905 321 18164.19 165.48 52831.74 88888.00 2005-11-17 04:47:38.405 321 18164.28 165.48 52831.73 88888.00 2005-11-17 04:47:38.905 321 18164.27 165.48 52831.74 88888.00 2005-11-17 04:47:39.405 321 18164.22 165.48 52831.74 88888.00 2005-11-17 04:47:39.905 321 18164.22 165.51 52831.62 88888.00 2005-11-17 04:47:40.405 321 18164.31 165.55 52831.67 88888.00 2005-11-17 04:47:40.905 321 18164.33 165.55 52831.64 88888.00 2005-11-17 04:47:41.405 321 18164.27 165.54 52831.74 88888.00 2005-11-17 04:47:41.905 321 18164.12 165.52 52831.75 88888.00 2005-11-17 04:47:42.405 321 18164.17 165.51 52831.75 88888.00 2005-11-17 04:47:42.905 321 18164.25 165.48 52831.83 88888.00 2005-11-17 04:47:43.405 321 18164.17 165.45 52831.88 88888.00 2005-11-17 04:47:43.905 321 18164.26 165.44 52831.86 88888.00 2005-11-17 04:47:44.405 321 18164.31 165.46 52831.61 88888.00 2005-11-17 04:47:44.905 321 18164.36 165.53 52831.58 88888.00 2005-11-17 04:47:45.405 321 18164.39 165.47 52831.58 88888.00 2005-11-17 04:47:45.905 321 18164.29 165.47 52831.66 88888.00 2005-11-17 04:47:46.405 321 18164.20 165.46 52831.65 88888.00 2005-11-17 04:47:46.905 321 18164.18 165.50 52831.59 88888.00 2005-11-17 04:47:47.405 321 18164.16 165.45 52831.62 88888.00 2005-11-17 04:47:47.905 321 18164.23 165.36 52831.56 88888.00 2005-11-17 04:47:48.405 321 18164.33 165.36 52831.47 88888.00 2005-11-17 04:47:48.905 321 18164.42 165.45 52831.55 88888.00 2005-11-17 04:47:49.405 321 18164.37 165.44 52831.60 88888.00 2005-11-17 04:47:49.905 321 18164.38 165.47 52831.79 88888.00 2005-11-17 04:47:50.405 321 18164.42 165.47 52831.81 88888.00 2005-11-17 04:47:50.905 321 18164.42 165.49 52831.75 88888.00 2005-11-17 04:47:51.405 321 18164.36 165.51 52831.66 88888.00 2005-11-17 04:47:51.905 321 18164.33 165.54 52831.70 88888.00 2005-11-17 04:47:52.405 321 18164.33 165.49 52831.73 88888.00 2005-11-17 04:47:52.905 321 18164.40 165.44 52831.68 88888.00 2005-11-17 04:47:53.405 321 18164.45 165.36 52831.74 88888.00 2005-11-17 04:47:53.905 321 18164.48 165.43 52831.71 88888.00 2005-11-17 04:47:54.405 321 18164.48 165.52 52831.55 88888.00 2005-11-17 04:47:54.905 321 18164.46 165.48 52831.54 88888.00 2005-11-17 04:47:55.405 321 18164.34 165.45 52831.63 88888.00 2005-11-17 04:47:55.905 321 18164.29 165.42 52831.59 88888.00 2005-11-17 04:47:56.405 321 18164.33 165.43 52831.50 88888.00 2005-11-17 04:47:56.905 321 18164.40 165.46 52831.52 88888.00 2005-11-17 04:47:57.405 321 18164.35 165.48 52831.56 88888.00 2005-11-17 04:47:57.905 321 18164.35 165.47 52831.51 88888.00 2005-11-17 04:47:58.405 321 18164.31 165.43 52831.44 88888.00 2005-11-17 04:47:58.905 321 18164.33 165.46 52831.58 88888.00 2005-11-17 04:47:59.405 321 18164.29 165.54 52831.54 88888.00 2005-11-17 04:47:59.905 321 18164.20 165.54 52831.52 88888.00 2005-11-17 04:48:00.405 321 18164.15 165.54 52831.51 88888.00 2005-11-17 04:48:00.905 321 18164.24 165.52 52831.48 88888.00 2005-11-17 04:48:01.405 321 18164.18 165.52 52831.52 88888.00 2005-11-17 04:48:01.905 321 18164.11 165.55 52831.54 88888.00 2005-11-17 04:48:02.405 321 18164.15 165.56 52831.41 88888.00 2005-11-17 04:48:02.905 321 18164.19 165.57 52831.28 88888.00 2005-11-17 04:48:03.405 321 18164.27 165.52 52831.33 88888.00 2005-11-17 04:48:03.905 321 18164.30 165.45 52831.39 88888.00 2005-11-17 04:48:04.405 321 18164.44 165.43 52831.49 88888.00 2005-11-17 04:48:04.905 321 18164.39 165.49 52831.55 88888.00 2005-11-17 04:48:05.405 321 18164.29 165.52 52831.52 88888.00 2005-11-17 04:48:05.905 321 18164.34 165.46 52831.53 88888.00 2005-11-17 04:48:06.405 321 18164.41 165.41 52831.60 88888.00 2005-11-17 04:48:06.905 321 18164.49 165.37 52831.61 88888.00 2005-11-17 04:48:07.405 321 18164.41 165.36 52831.64 88888.00 2005-11-17 04:48:07.905 321 18164.34 165.40 52831.56 88888.00 2005-11-17 04:48:08.405 321 18164.41 165.45 52831.50 88888.00 2005-11-17 04:48:08.905 321 18164.48 165.47 52831.49 88888.00 2005-11-17 04:48:09.405 321 18164.31 165.55 52831.42 88888.00 2005-11-17 04:48:09.905 321 18164.33 165.57 52831.37 88888.00 2005-11-17 04:48:10.405 321 18164.27 165.55 52831.39 88888.00 2005-11-17 04:48:10.905 321 18164.29 165.47 52831.51 88888.00 2005-11-17 04:48:11.405 321 18164.40 165.49 52831.54 88888.00 2005-11-17 04:48:11.905 321 18164.49 165.43 52831.59 88888.00 2005-11-17 04:48:12.405 321 18164.45 165.44 52831.78 88888.00 2005-11-17 04:48:12.905 321 18164.46 165.48 52831.68 88888.00 2005-11-17 04:48:13.405 321 18164.41 165.46 52831.58 88888.00 2005-11-17 04:48:13.905 321 18164.26 165.42 52831.59 88888.00 2005-11-17 04:48:14.405 321 18164.30 165.46 52831.59 88888.00 2005-11-17 04:48:14.905 321 18164.33 165.42 52831.54 88888.00 2005-11-17 04:48:15.405 321 18164.44 165.43 52831.51 88888.00 2005-11-17 04:48:15.905 321 18164.40 165.46 52831.60 88888.00 2005-11-17 04:48:16.405 321 18164.40 165.46 52831.62 88888.00 2005-11-17 04:48:16.905 321 18164.50 165.51 52831.54 88888.00 2005-11-17 04:48:17.405 321 18164.49 165.49 52831.59 88888.00 2005-11-17 04:48:17.905 321 18164.39 165.40 52831.66 88888.00 2005-11-17 04:48:18.405 321 18164.41 165.41 52831.64 88888.00 2005-11-17 04:48:18.905 321 18164.53 165.47 52831.61 88888.00 2005-11-17 04:48:19.405 321 18164.53 165.44 52831.58 88888.00 2005-11-17 04:48:19.905 321 18164.40 165.45 52831.52 88888.00 2005-11-17 04:48:20.405 321 18164.45 165.46 52831.63 88888.00 2005-11-17 04:48:20.905 321 18164.46 165.48 52831.64 88888.00 2005-11-17 04:48:21.405 321 18164.45 165.48 52831.72 88888.00 2005-11-17 04:48:21.905 321 18164.45 165.43 52831.74 88888.00 2005-11-17 04:48:22.405 321 18164.51 165.43 52831.84 88888.00 2005-11-17 04:48:22.905 321 18164.55 165.52 52831.87 88888.00 2005-11-17 04:48:23.405 321 18164.53 165.56 52831.83 88888.00 2005-11-17 04:48:23.905 321 18164.56 165.61 52831.85 88888.00 2005-11-17 04:48:24.405 321 18164.55 165.52 52832.04 88888.00 2005-11-17 04:48:24.905 321 18164.46 165.51 52832.06 88888.00 2005-11-17 04:48:25.405 321 18164.46 165.54 52832.05 88888.00 2005-11-17 04:48:25.905 321 18164.45 165.52 52831.99 88888.00 2005-11-17 04:48:26.405 321 18164.48 165.43 52832.01 88888.00 2005-11-17 04:48:26.905 321 18164.83 165.49 52831.99 88888.00 2005-11-17 04:48:27.405 321 18164.73 165.56 52832.00 88888.00 2005-11-17 04:48:27.905 321 18164.47 165.57 52832.07 88888.00 2005-11-17 04:48:28.405 321 18164.29 165.66 52831.97 88888.00 2005-11-17 04:48:28.905 321 18164.27 165.65 52832.08 88888.00 2005-11-17 04:48:29.405 321 18164.26 165.72 52832.06 88888.00 2005-11-17 04:48:29.905 321 18164.33 165.67 52832.09 88888.00 2005-11-17 04:48:30.405 321 18164.39 165.58 52832.11 88888.00 2005-11-17 04:48:30.905 321 18164.39 165.56 52831.91 88888.00 2005-11-17 04:48:31.405 321 18164.41 165.63 52831.89 88888.00 2005-11-17 04:48:31.905 321 18164.50 165.65 52831.95 88888.00 2005-11-17 04:48:32.405 321 18164.58 165.71 52831.95 88888.00 2005-11-17 04:48:32.905 321 18164.44 165.68 52831.87 88888.00 2005-11-17 04:48:33.405 321 18164.45 165.61 52831.91 88888.00 2005-11-17 04:48:33.905 321 18164.38 165.64 52831.96 88888.00 2005-11-17 04:48:34.405 321 18164.39 165.70 52831.91 88888.00 2005-11-17 04:48:34.905 321 18164.44 165.78 52831.94 88888.00 2005-11-17 04:48:35.405 321 18164.49 165.81 52832.06 88888.00 2005-11-17 04:48:35.905 321 18164.44 165.76 52832.01 88888.00 2005-11-17 04:48:36.405 321 18164.33 165.76 52832.08 88888.00 2005-11-17 04:48:36.905 321 18164.29 165.75 52832.12 88888.00 2005-11-17 04:48:37.405 321 18164.26 165.68 52832.04 88888.00 2005-11-17 04:48:37.905 321 18164.16 165.63 52831.99 88888.00 2005-11-17 04:48:38.405 321 18164.14 165.58 52832.00 88888.00 2005-11-17 04:48:38.905 321 18164.18 165.57 52831.93 88888.00 2005-11-17 04:48:39.405 321 18164.22 165.52 52831.96 88888.00 2005-11-17 04:48:39.905 321 18164.24 165.53 52831.97 88888.00 2005-11-17 04:48:40.405 321 18164.31 165.56 52832.02 88888.00 2005-11-17 04:48:40.905 321 18164.27 165.52 52831.93 88888.00 2005-11-17 04:48:41.405 321 18164.36 165.54 52832.00 88888.00 2005-11-17 04:48:41.905 321 18164.33 165.48 52832.02 88888.00 2005-11-17 04:48:42.405 321 18164.40 165.54 52832.06 88888.00 2005-11-17 04:48:42.905 321 18164.40 165.50 52832.06 88888.00 2005-11-17 04:48:43.405 321 18164.50 165.57 52832.12 88888.00 2005-11-17 04:48:43.905 321 18164.66 165.51 52832.09 88888.00 2005-11-17 04:48:44.405 321 18164.74 165.42 52832.08 88888.00 2005-11-17 04:48:44.905 321 18164.63 165.42 52832.13 88888.00 2005-11-17 04:48:45.405 321 18164.59 165.46 52832.04 88888.00 2005-11-17 04:48:45.905 321 18164.74 165.46 52832.00 88888.00 2005-11-17 04:48:46.405 321 18164.48 165.46 52832.00 88888.00 2005-11-17 04:48:46.905 321 18164.35 165.41 52831.97 88888.00 2005-11-17 04:48:47.405 321 18164.36 165.37 52832.00 88888.00 2005-11-17 04:48:47.905 321 18164.38 165.45 52832.00 88888.00 2005-11-17 04:48:48.405 321 18164.37 165.45 52832.10 88888.00 2005-11-17 04:48:48.905 321 18164.45 165.48 52832.05 88888.00 2005-11-17 04:48:49.405 321 18164.45 165.55 52832.08 88888.00 2005-11-17 04:48:49.905 321 18164.44 165.51 52832.20 88888.00 2005-11-17 04:48:50.405 321 18164.38 165.45 52832.13 88888.00 2005-11-17 04:48:50.905 321 18164.38 165.39 52832.00 88888.00 2005-11-17 04:48:51.405 321 18164.50 165.31 52832.08 88888.00 2005-11-17 04:48:51.905 321 18164.37 165.35 52832.09 88888.00 2005-11-17 04:48:52.405 321 18164.38 165.38 52832.00 88888.00 2005-11-17 04:48:52.905 321 18164.31 165.44 52832.04 88888.00 2005-11-17 04:48:53.405 321 18164.22 165.51 52831.96 88888.00 2005-11-17 04:48:53.905 321 18164.17 165.52 52831.84 88888.00 2005-11-17 04:48:54.405 321 18164.05 165.51 52831.79 88888.00 2005-11-17 04:48:54.905 321 18164.09 165.59 52831.77 88888.00 2005-11-17 04:48:55.405 321 18164.02 165.62 52831.78 88888.00 2005-11-17 04:48:55.905 321 18164.07 165.58 52831.83 88888.00 2005-11-17 04:48:56.405 321 18164.19 165.57 52831.96 88888.00 2005-11-17 04:48:56.905 321 18164.13 165.63 52831.93 88888.00 2005-11-17 04:48:57.405 321 18164.16 165.54 52831.95 88888.00 2005-11-17 04:48:57.905 321 18164.28 165.52 52831.95 88888.00 2005-11-17 04:48:58.405 321 18164.19 165.57 52832.01 88888.00 2005-11-17 04:48:58.905 321 18164.19 165.55 52831.97 88888.00 2005-11-17 04:48:59.405 321 18164.39 165.49 52831.91 88888.00 2005-11-17 04:48:59.905 321 18164.30 165.50 52832.01 88888.00 2005-11-17 04:49:00.405 321 18164.30 165.49 52831.95 88888.00 2005-11-17 04:49:00.905 321 18164.22 165.46 52831.96 88888.00 2005-11-17 04:49:01.405 321 18164.29 165.48 52831.88 88888.00 2005-11-17 04:49:01.905 321 18164.31 165.49 52831.86 88888.00 2005-11-17 04:49:02.405 321 18164.31 165.59 52831.78 88888.00 2005-11-17 04:49:02.905 321 18164.47 165.59 52831.83 88888.00 2005-11-17 04:49:03.405 321 18164.41 165.51 52831.85 88888.00 2005-11-17 04:49:03.905 321 18164.34 165.41 52831.91 88888.00 2005-11-17 04:49:04.405 321 18164.30 165.42 52831.84 88888.00 2005-11-17 04:49:04.905 321 18164.18 165.46 52831.74 88888.00 2005-11-17 04:49:05.405 321 18164.23 165.50 52831.65 88888.00 2005-11-17 04:49:05.905 321 18164.27 165.61 52831.66 88888.00 2005-11-17 04:49:06.405 321 18164.29 165.63 52831.55 88888.00 2005-11-17 04:49:06.905 321 18164.41 165.65 52831.66 88888.00 2005-11-17 04:49:07.405 321 18164.19 165.62 52831.62 88888.00 2005-11-17 04:49:07.905 321 18164.26 165.54 52831.60 88888.00 2005-11-17 04:49:08.405 321 18164.31 165.56 52831.49 88888.00 2005-11-17 04:49:08.905 321 18164.46 165.54 52831.63 88888.00 2005-11-17 04:49:09.405 321 18164.45 165.58 52831.67 88888.00 2005-11-17 04:49:09.905 321 18164.37 165.64 52831.67 88888.00 2005-11-17 04:49:10.405 321 18164.23 165.71 52831.75 88888.00 2005-11-17 04:49:10.905 321 18164.27 165.65 52831.64 88888.00 2005-11-17 04:49:11.405 321 18164.37 165.64 52831.60 88888.00 2005-11-17 04:49:11.905 321 18164.38 165.63 52831.63 88888.00 2005-11-17 04:49:12.405 321 18164.46 165.56 52831.62 88888.00 2005-11-17 04:49:12.905 321 18164.36 165.68 52831.48 88888.00 2005-11-17 04:49:13.405 321 18164.35 165.67 52831.44 88888.00 2005-11-17 04:49:13.905 321 18164.29 165.63 52831.48 88888.00 2005-11-17 04:49:14.405 321 18164.30 165.62 52831.58 88888.00 2005-11-17 04:49:14.905 321 18164.29 165.64 52831.52 88888.00 2005-11-17 04:49:15.405 321 18164.25 165.68 52831.67 88888.00 2005-11-17 04:49:15.905 321 18164.29 165.70 52831.78 88888.00 2005-11-17 04:49:16.405 321 18164.31 165.63 52831.72 88888.00 2005-11-17 04:49:16.905 321 18164.15 165.56 52831.61 88888.00 2005-11-17 04:49:17.405 321 18164.12 165.58 52831.56 88888.00 2005-11-17 04:49:17.905 321 18164.19 165.61 52831.54 88888.00 2005-11-17 04:49:18.405 321 18164.15 165.52 52831.54 88888.00 2005-11-17 04:49:18.905 321 18164.17 165.54 52831.61 88888.00 2005-11-17 04:49:19.405 321 18164.30 165.49 52831.67 88888.00 2005-11-17 04:49:19.905 321 18164.30 165.48 52831.76 88888.00 2005-11-17 04:49:20.405 321 18164.27 165.40 52831.75 88888.00 2005-11-17 04:49:20.905 321 18164.24 165.37 52831.66 88888.00 2005-11-17 04:49:21.405 321 18164.19 165.44 52831.67 88888.00 2005-11-17 04:49:21.905 321 18164.07 165.38 52831.68 88888.00 2005-11-17 04:49:22.405 321 18164.09 165.42 52831.65 88888.00 2005-11-17 04:49:22.905 321 18164.27 165.45 52831.67 88888.00 2005-11-17 04:49:23.405 321 18164.37 165.44 52831.65 88888.00 2005-11-17 04:49:23.905 321 18164.28 165.47 52831.71 88888.00 2005-11-17 04:49:24.405 321 18164.16 165.46 52831.73 88888.00 2005-11-17 04:49:24.905 321 18164.11 165.47 52831.67 88888.00 2005-11-17 04:49:25.405 321 18164.11 165.48 52831.74 88888.00 2005-11-17 04:49:25.905 321 18164.18 165.48 52831.82 88888.00 2005-11-17 04:49:26.405 321 18164.18 165.46 52831.74 88888.00 2005-11-17 04:49:26.905 321 18164.19 165.44 52831.63 88888.00 2005-11-17 04:49:27.405 321 18164.28 165.45 52831.65 88888.00 2005-11-17 04:49:27.905 321 18164.26 165.44 52831.61 88888.00 2005-11-17 04:49:28.405 321 18164.14 165.46 52831.66 88888.00 2005-11-17 04:49:28.905 321 18164.18 165.45 52831.64 88888.00 2005-11-17 04:49:29.405 321 18164.18 165.42 52831.64 88888.00 2005-11-17 04:49:29.905 321 18164.24 165.43 52831.56 88888.00 2005-11-17 04:49:30.405 321 18164.25 165.44 52831.56 88888.00 2005-11-17 04:49:30.905 321 18164.16 165.41 52831.39 88888.00 2005-11-17 04:49:31.405 321 18164.14 165.42 52831.44 88888.00 2005-11-17 04:49:31.905 321 18164.19 165.39 52831.50 88888.00 2005-11-17 04:49:32.405 321 18164.28 165.38 52831.48 88888.00 2005-11-17 04:49:32.905 321 18164.31 165.33 52831.52 88888.00 2005-11-17 04:49:33.405 321 18164.25 165.34 52831.50 88888.00 2005-11-17 04:49:33.905 321 18164.23 165.45 52831.55 88888.00 2005-11-17 04:49:34.405 321 18164.24 165.43 52831.60 88888.00 2005-11-17 04:49:34.905 321 18164.26 165.38 52831.61 88888.00 2005-11-17 04:49:35.405 321 18164.37 165.40 52831.53 88888.00 2005-11-17 04:49:35.905 321 18164.25 165.42 52831.42 88888.00 2005-11-17 04:49:36.405 321 18164.24 165.44 52831.33 88888.00 2005-11-17 04:49:36.905 321 18164.33 165.39 52831.41 88888.00 2005-11-17 04:49:37.405 321 18164.35 165.43 52831.61 88888.00 2005-11-17 04:49:37.905 321 18164.23 165.52 52831.61 88888.00 2005-11-17 04:49:38.405 321 18164.11 165.54 52831.71 88888.00 2005-11-17 04:49:38.905 321 18164.12 165.55 52831.74 88888.00 2005-11-17 04:49:39.405 321 18164.23 165.62 52831.66 88888.00 2005-11-17 04:49:39.905 321 18164.23 165.63 52831.66 88888.00 2005-11-17 04:49:40.405 321 18164.22 165.67 52831.62 88888.00 2005-11-17 04:49:40.905 321 18164.31 165.71 52831.56 88888.00 2005-11-17 04:49:41.405 321 18164.30 165.72 52831.41 88888.00 2005-11-17 04:49:41.905 321 18164.44 165.66 52831.58 88888.00 2005-11-17 04:49:42.405 321 18164.37 165.55 52831.65 88888.00 2005-11-17 04:49:42.905 321 18164.19 165.51 52831.60 88888.00 2005-11-17 04:49:43.405 321 18164.17 165.49 52831.62 88888.00 2005-11-17 04:49:43.905 321 18164.06 165.58 52831.58 88888.00 2005-11-17 04:49:44.405 321 18164.05 165.58 52831.61 88888.00 2005-11-17 04:49:44.905 321 18164.06 165.55 52831.70 88888.00 2005-11-17 04:49:45.405 321 18164.00 165.57 52831.62 88888.00 2005-11-17 04:49:45.905 321 18164.15 165.52 52831.54 88888.00 2005-11-17 04:49:46.405 321 18164.27 165.54 52831.63 88888.00 2005-11-17 04:49:46.905 321 18164.17 165.54 52831.59 88888.00 2005-11-17 04:49:47.405 321 18164.11 165.41 52831.52 88888.00 2005-11-17 04:49:47.905 321 18164.15 165.48 52831.48 88888.00 2005-11-17 04:49:48.405 321 18164.15 165.50 52831.43 88888.00 2005-11-17 04:49:48.905 321 18164.14 165.47 52831.48 88888.00 2005-11-17 04:49:49.405 321 18164.19 165.48 52831.65 88888.00 2005-11-17 04:49:49.905 321 18164.19 165.54 52831.67 88888.00 2005-11-17 04:49:50.405 321 18164.36 165.56 52831.65 88888.00 2005-11-17 04:49:50.905 321 18164.13 165.58 52831.65 88888.00 2005-11-17 04:49:51.405 321 18164.02 165.53 52831.62 88888.00 2005-11-17 04:49:51.905 321 18164.07 165.57 52831.52 88888.00 2005-11-17 04:49:52.405 321 18164.03 165.51 52831.48 88888.00 2005-11-17 04:49:52.905 321 18163.97 165.52 52831.49 88888.00 2005-11-17 04:49:53.405 321 18164.07 165.48 52831.48 88888.00 2005-11-17 04:49:53.905 321 18164.02 165.41 52831.53 88888.00 2005-11-17 04:49:54.405 321 18164.05 165.46 52831.51 88888.00 2005-11-17 04:49:54.905 321 18164.23 165.52 52831.53 88888.00 2005-11-17 04:49:55.405 321 18164.23 165.61 52831.66 88888.00 2005-11-17 04:49:55.905 321 18164.34 165.64 52831.72 88888.00 2005-11-17 04:49:56.405 321 18164.34 165.57 52831.73 88888.00 2005-11-17 04:49:56.905 321 18164.24 165.53 52831.67 88888.00 2005-11-17 04:49:57.405 321 18164.29 165.53 52831.72 88888.00 2005-11-17 04:49:57.905 321 18164.27 165.54 52831.79 88888.00 2005-11-17 04:49:58.405 321 18164.19 165.61 52831.77 88888.00 2005-11-17 04:49:58.905 321 18164.27 165.59 52831.74 88888.00 2005-11-17 04:49:59.405 321 18164.25 165.50 52831.59 88888.00 2005-11-17 04:49:59.905 321 18164.19 165.44 52831.63 88888.00 2005-11-17 04:50:00.405 321 18164.17 165.48 52831.63 88888.00 2005-11-17 04:50:00.905 321 18164.20 165.48 52831.59 88888.00 2005-11-17 04:50:01.405 321 18164.22 165.55 52831.62 88888.00 2005-11-17 04:50:01.905 321 18164.20 165.54 52831.60 88888.00 2005-11-17 04:50:02.405 321 18164.28 165.51 52831.65 88888.00 2005-11-17 04:50:02.905 321 18164.20 165.48 52831.66 88888.00 2005-11-17 04:50:03.405 321 18164.19 165.52 52831.66 88888.00 2005-11-17 04:50:03.905 321 18164.20 165.53 52831.72 88888.00 2005-11-17 04:50:04.405 321 18164.26 165.47 52831.75 88888.00 2005-11-17 04:50:04.905 321 18164.33 165.48 52831.71 88888.00 2005-11-17 04:50:05.405 321 18164.27 165.52 52831.74 88888.00 2005-11-17 04:50:05.905 321 18164.22 165.55 52831.61 88888.00 2005-11-17 04:50:06.405 321 18164.31 165.47 52831.54 88888.00 2005-11-17 04:50:06.905 321 18164.27 165.47 52831.53 88888.00 2005-11-17 04:50:07.405 321 18164.42 165.52 52831.55 88888.00 2005-11-17 04:50:07.905 321 18164.45 165.48 52831.46 88888.00 2005-11-17 04:50:08.405 321 18164.17 165.48 52831.51 88888.00 2005-11-17 04:50:08.905 321 18164.13 165.50 52831.59 88888.00 2005-11-17 04:50:09.405 321 18164.18 165.47 52831.47 88888.00 2005-11-17 04:50:09.905 321 18164.14 165.48 52831.38 88888.00 2005-11-17 04:50:10.405 321 18164.38 165.55 52831.38 88888.00 2005-11-17 04:50:10.905 321 18164.47 165.62 52831.35 88888.00 2005-11-17 04:50:11.405 321 18164.31 165.62 52831.38 88888.00 2005-11-17 04:50:11.905 321 18164.20 165.58 52831.61 88888.00 2005-11-17 04:50:12.405 321 18164.16 165.62 52831.64 88888.00 2005-11-17 04:50:12.905 321 18164.19 165.58 52831.63 88888.00 2005-11-17 04:50:13.405 321 18164.16 165.53 52831.61 88888.00 2005-11-17 04:50:13.905 321 18164.06 165.53 52831.49 88888.00 2005-11-17 04:50:14.405 321 18164.00 165.54 52831.51 88888.00 2005-11-17 04:50:14.905 321 18163.97 165.57 52831.54 88888.00 2005-11-17 04:50:15.405 321 18163.98 165.61 52831.60 88888.00 2005-11-17 04:50:15.905 321 18164.06 165.62 52831.73 88888.00 2005-11-17 04:50:16.405 321 18164.11 165.66 52831.62 88888.00 2005-11-17 04:50:16.905 321 18164.33 165.68 52831.61 88888.00 2005-11-17 04:50:17.405 321 18164.20 165.66 52831.64 88888.00 2005-11-17 04:50:17.905 321 18164.06 165.70 52831.68 88888.00 2005-11-17 04:50:18.405 321 18164.01 165.72 52831.65 88888.00 2005-11-17 04:50:18.905 321 18163.98 165.67 52831.59 88888.00 2005-11-17 04:50:19.405 321 18164.04 165.55 52831.51 88888.00 2005-11-17 04:50:19.905 321 18164.09 165.59 52831.52 88888.00 2005-11-17 04:50:20.405 321 18164.14 165.66 52831.48 88888.00 2005-11-17 04:50:20.905 321 18164.05 165.63 52831.48 88888.00 2005-11-17 04:50:21.405 321 18163.98 165.50 52831.44 88888.00 2005-11-17 04:50:21.905 321 18164.01 165.55 52831.49 88888.00 2005-11-17 04:50:22.405 321 18164.04 165.58 52831.65 88888.00 2005-11-17 04:50:22.905 321 18164.18 165.63 52831.70 88888.00 2005-11-17 04:50:23.405 321 18164.15 165.61 52831.71 88888.00 2005-11-17 04:50:23.905 321 18164.16 165.59 52831.68 88888.00 2005-11-17 04:50:24.405 321 18164.11 165.64 52831.74 88888.00 2005-11-17 04:50:24.905 321 18164.28 165.62 52831.65 88888.00 2005-11-17 04:50:25.405 321 18164.23 165.59 52831.71 88888.00 2005-11-17 04:50:25.905 321 18164.13 165.62 52831.72 88888.00 2005-11-17 04:50:26.405 321 18164.07 165.72 52831.82 88888.00 2005-11-17 04:50:26.905 321 18164.13 165.77 52831.82 88888.00 2005-11-17 04:50:27.405 321 18164.14 165.71 52831.75 88888.00 2005-11-17 04:50:27.905 321 18164.04 165.69 52831.63 88888.00 2005-11-17 04:50:28.405 321 18164.09 165.56 52831.56 88888.00 2005-11-17 04:50:28.905 321 18164.12 165.68 52831.63 88888.00 2005-11-17 04:50:29.405 321 18164.13 165.72 52831.61 88888.00 2005-11-17 04:50:29.905 321 18164.06 165.69 52831.55 88888.00 2005-11-17 04:50:30.405 321 18164.12 165.67 52831.53 88888.00 2005-11-17 04:50:30.905 321 18164.23 165.63 52831.53 88888.00 2005-11-17 04:50:31.405 321 18164.36 165.64 52831.44 88888.00 2005-11-17 04:50:31.905 321 18164.42 165.57 52831.54 88888.00 2005-11-17 04:50:32.405 321 18164.27 165.58 52831.42 88888.00 2005-11-17 04:50:32.905 321 18164.12 165.66 52831.37 88888.00 2005-11-17 04:50:33.405 321 18164.24 165.63 52831.32 88888.00 2005-11-17 04:50:33.905 321 18164.29 165.69 52831.33 88888.00 2005-11-17 04:50:34.405 321 18164.18 165.69 52831.26 88888.00 2005-11-17 04:50:34.905 321 18164.19 165.63 52831.38 88888.00 2005-11-17 04:50:35.405 321 18164.12 165.67 52831.46 88888.00 2005-11-17 04:50:35.905 321 18163.96 165.63 52831.43 88888.00 2005-11-17 04:50:36.405 321 18164.11 165.63 52831.44 88888.00 2005-11-17 04:50:36.905 321 18164.26 165.62 52831.54 88888.00 2005-11-17 04:50:37.405 321 18164.19 165.63 52831.53 88888.00 2005-11-17 04:50:37.905 321 18164.19 165.63 52831.52 88888.00 2005-11-17 04:50:38.405 321 18164.15 165.59 52831.38 88888.00 2005-11-17 04:50:38.905 321 18164.27 165.58 52831.31 88888.00 2005-11-17 04:50:39.405 321 18164.44 165.61 52831.49 88888.00 2005-11-17 04:50:39.905 321 18164.29 165.66 52831.51 88888.00 2005-11-17 04:50:40.405 321 18164.41 165.63 52831.53 88888.00 2005-11-17 04:50:40.905 321 18164.40 165.63 52831.49 88888.00 2005-11-17 04:50:41.405 321 18164.15 165.53 52831.42 88888.00 2005-11-17 04:50:41.905 321 18164.15 165.55 52831.51 88888.00 2005-11-17 04:50:42.405 321 18164.19 165.65 52831.52 88888.00 2005-11-17 04:50:42.905 321 18164.19 165.71 52831.52 88888.00 2005-11-17 04:50:43.405 321 18164.26 165.62 52831.56 88888.00 2005-11-17 04:50:43.905 321 18164.28 165.59 52831.49 88888.00 2005-11-17 04:50:44.405 321 18164.30 165.76 52831.41 88888.00 2005-11-17 04:50:44.905 321 18164.27 165.85 52831.52 88888.00 2005-11-17 04:50:45.405 321 18164.33 165.80 52831.56 88888.00 2005-11-17 04:50:45.905 321 18164.36 165.78 52831.56 88888.00 2005-11-17 04:50:46.405 321 18164.39 165.73 52831.65 88888.00 2005-11-17 04:50:46.905 321 18164.29 165.73 52831.65 88888.00 2005-11-17 04:50:47.405 321 18164.17 165.71 52831.70 88888.00 2005-11-17 04:50:47.905 321 18164.16 165.69 52831.78 88888.00 2005-11-17 04:50:48.405 321 18164.26 165.68 52831.78 88888.00 2005-11-17 04:50:48.905 321 18164.33 165.68 52831.84 88888.00 2005-11-17 04:50:49.405 321 18164.35 165.73 52831.71 88888.00 2005-11-17 04:50:49.905 321 18164.36 165.72 52831.53 88888.00 2005-11-17 04:50:50.405 321 18164.36 165.74 52831.61 88888.00 2005-11-17 04:50:50.905 321 18164.20 165.70 52831.73 88888.00 2005-11-17 04:50:51.405 321 18164.20 165.75 52831.65 88888.00 2005-11-17 04:50:51.905 321 18164.19 165.71 52831.70 88888.00 2005-11-17 04:50:52.405 321 18164.22 165.71 52831.65 88888.00 2005-11-17 04:50:52.905 321 18164.15 165.64 52831.44 88888.00 2005-11-17 04:50:53.405 321 18164.17 165.70 52831.46 88888.00 2005-11-17 04:50:53.905 321 18164.18 165.78 52831.60 88888.00 2005-11-17 04:50:54.405 321 18164.22 165.80 52831.61 88888.00 2005-11-17 04:50:54.905 321 18164.30 165.81 52831.47 88888.00 2005-11-17 04:50:55.405 321 18164.41 165.78 52831.38 88888.00 2005-11-17 04:50:55.905 321 18164.28 165.77 52831.48 88888.00 2005-11-17 04:50:56.405 321 18164.26 165.79 52831.52 88888.00 2005-11-17 04:50:56.905 321 18164.33 165.79 52831.49 88888.00 2005-11-17 04:50:57.405 321 18164.30 165.70 52831.52 88888.00 2005-11-17 04:50:57.905 321 18164.25 165.71 52831.44 88888.00 2005-11-17 04:50:58.405 321 18164.20 165.71 52831.47 88888.00 2005-11-17 04:50:58.905 321 18164.33 165.75 52831.46 88888.00 2005-11-17 04:50:59.405 321 18164.24 165.74 52831.50 88888.00 2005-11-17 04:50:59.905 321 18164.36 165.77 52831.47 88888.00 2005-11-17 04:51:00.405 321 18164.30 165.70 52831.50 88888.00 2005-11-17 04:51:00.905 321 18164.30 165.69 52831.49 88888.00 2005-11-17 04:51:01.405 321 18164.35 165.78 52831.56 88888.00 2005-11-17 04:51:01.905 321 18164.42 165.78 52831.56 88888.00 2005-11-17 04:51:02.405 321 18164.36 165.71 52831.51 88888.00 2005-11-17 04:51:02.905 321 18164.31 165.69 52831.51 88888.00 2005-11-17 04:51:03.405 321 18164.27 165.69 52831.62 88888.00 2005-11-17 04:51:03.905 321 18164.28 165.63 52831.54 88888.00 2005-11-17 04:51:04.405 321 18164.42 165.63 52831.44 88888.00 2005-11-17 04:51:04.905 321 18164.55 165.63 52831.40 88888.00 2005-11-17 04:51:05.405 321 18164.63 165.62 52831.44 88888.00 2005-11-17 04:51:05.905 321 18164.55 165.66 52831.49 88888.00 2005-11-17 04:51:06.405 321 18164.40 165.67 52831.62 88888.00 2005-11-17 04:51:06.905 321 18164.45 165.55 52831.55 88888.00 2005-11-17 04:51:07.405 321 18164.38 165.54 52831.55 88888.00 2005-11-17 04:51:07.905 321 18164.34 165.64 52831.59 88888.00 2005-11-17 04:51:08.405 321 18164.39 165.55 52831.58 88888.00 2005-11-17 04:51:08.905 321 18164.37 165.63 52831.49 88888.00 2005-11-17 04:51:09.405 321 18164.40 165.58 52831.44 88888.00 2005-11-17 04:51:09.905 321 18164.36 165.70 52831.50 88888.00 2005-11-17 04:51:10.405 321 18164.42 165.78 52831.49 88888.00 2005-11-17 04:51:10.905 321 18164.39 165.77 52831.47 88888.00 2005-11-17 04:51:11.405 321 18164.33 165.72 52831.50 88888.00 2005-11-17 04:51:11.905 321 18164.27 165.73 52831.50 88888.00 2005-11-17 04:51:12.405 321 18164.40 165.79 52831.41 88888.00 2005-11-17 04:51:12.905 321 18164.37 165.74 52831.47 88888.00 2005-11-17 04:51:13.405 321 18164.46 165.71 52831.46 88888.00 2005-11-17 04:51:13.905 321 18164.49 165.77 52831.37 88888.00 2005-11-17 04:51:14.405 321 18164.55 165.80 52831.28 88888.00 2005-11-17 04:51:14.905 321 18164.44 165.81 52831.29 88888.00 2005-11-17 04:51:15.405 321 18164.41 165.85 52831.30 88888.00 2005-11-17 04:51:15.905 321 18164.48 165.84 52831.33 88888.00 2005-11-17 04:51:16.405 321 18164.31 165.80 52831.35 88888.00 2005-11-17 04:51:16.905 321 18164.28 165.71 52831.44 88888.00 2005-11-17 04:51:17.405 321 18164.34 165.55 52831.56 88888.00 2005-11-17 04:51:17.905 321 18164.23 165.51 52831.65 88888.00 2005-11-17 04:51:18.405 321 18164.17 165.55 52831.51 88888.00 2005-11-17 04:51:18.905 321 18164.18 165.54 52831.47 88888.00 2005-11-17 04:51:19.405 321 18164.27 165.63 52831.47 88888.00 2005-11-17 04:51:19.905 321 18164.37 165.66 52831.48 88888.00 2005-11-17 04:51:20.405 321 18164.37 165.66 52831.52 88888.00 2005-11-17 04:51:20.905 321 18164.26 165.68 52831.46 88888.00 2005-11-17 04:51:21.405 321 18164.38 165.61 52831.48 88888.00 2005-11-17 04:51:21.905 321 18164.35 165.58 52831.50 88888.00 2005-11-17 04:51:22.405 321 18164.25 165.57 52831.46 88888.00 2005-11-17 04:51:22.905 321 18164.34 165.63 52831.53 88888.00 2005-11-17 04:51:23.405 321 18164.34 165.74 52831.47 88888.00 2005-11-17 04:51:23.905 321 18164.27 165.71 52831.37 88888.00 2005-11-17 04:51:24.405 321 18164.28 165.70 52831.32 88888.00 2005-11-17 04:51:24.905 321 18164.36 165.65 52831.42 88888.00 2005-11-17 04:51:25.405 321 18164.40 165.74 52831.21 88888.00 2005-11-17 04:51:25.905 321 18164.51 165.72 52831.24 88888.00 2005-11-17 04:51:26.405 321 18164.42 165.67 52831.29 88888.00 2005-11-17 04:51:26.905 321 18164.33 165.81 52831.32 88888.00 2005-11-17 04:51:27.405 321 18164.19 165.85 52831.16 88888.00 2005-11-17 04:51:27.905 321 18164.23 165.85 52831.30 88888.00 2005-11-17 04:51:28.405 321 18164.38 165.80 52831.33 88888.00 2005-11-17 04:51:28.905 321 18164.30 165.88 52831.36 88888.00 2005-11-17 04:51:29.405 321 18164.35 165.79 52831.46 88888.00 2005-11-17 04:51:29.905 321 18164.58 165.77 52831.49 88888.00 2005-11-17 04:51:30.405 321 18164.42 165.85 52831.51 88888.00 2005-11-17 04:51:30.905 321 18164.45 165.88 52831.47 88888.00 2005-11-17 04:51:31.405 321 18164.42 165.90 52831.52 88888.00 2005-11-17 04:51:31.905 321 18164.42 165.98 52831.44 88888.00 2005-11-17 04:51:32.405 321 18164.40 165.95 52831.33 88888.00 2005-11-17 04:51:32.905 321 18164.46 165.90 52831.27 88888.00 2005-11-17 04:51:33.405 321 18164.44 165.88 52831.23 88888.00 2005-11-17 04:51:33.905 321 18164.40 165.78 52831.28 88888.00 2005-11-17 04:51:34.405 321 18164.36 165.75 52831.35 88888.00 2005-11-17 04:51:34.905 321 18164.27 165.77 52831.41 88888.00 2005-11-17 04:51:35.405 321 18164.30 165.77 52831.44 88888.00 2005-11-17 04:51:35.905 321 18164.45 165.73 52831.50 88888.00 2005-11-17 04:51:36.405 321 18164.33 165.75 52831.40 88888.00 2005-11-17 04:51:36.905 321 18164.28 165.75 52831.32 88888.00 2005-11-17 04:51:37.405 321 18164.26 165.76 52831.33 88888.00 2005-11-17 04:51:37.905 321 18164.27 165.80 52831.38 88888.00 2005-11-17 04:51:38.405 321 18164.28 165.81 52831.37 88888.00 2005-11-17 04:51:38.905 321 18164.25 165.77 52831.26 88888.00 2005-11-17 04:51:39.405 321 18164.26 165.82 52831.13 88888.00 2005-11-17 04:51:39.905 321 18164.28 165.87 52831.19 88888.00 2005-11-17 04:51:40.405 321 18164.28 165.91 52831.32 88888.00 2005-11-17 04:51:40.905 321 18164.29 165.98 52831.35 88888.00 2005-11-17 04:51:41.405 321 18164.45 165.87 52831.37 88888.00 2005-11-17 04:51:41.905 321 18164.44 165.87 52831.26 88888.00 2005-11-17 04:51:42.405 321 18164.46 165.83 52831.26 88888.00 2005-11-17 04:51:42.905 321 18164.33 165.66 52831.25 88888.00 2005-11-17 04:51:43.405 321 18164.35 165.58 52831.27 88888.00 2005-11-17 04:51:43.905 321 18164.34 165.68 52831.36 88888.00 2005-11-17 04:51:44.405 321 18164.34 165.83 52831.46 88888.00 2005-11-17 04:51:44.905 321 18164.30 165.87 52831.48 88888.00 2005-11-17 04:51:45.405 321 18164.18 165.86 52831.51 88888.00 2005-11-17 04:51:45.905 321 18164.08 165.80 52831.40 88888.00 2005-11-17 04:51:46.405 321 18164.13 165.81 52831.36 88888.00 2005-11-17 04:51:46.905 321 18164.16 165.81 52831.24 88888.00 2005-11-17 04:51:47.405 321 18164.16 165.85 52831.27 88888.00 2005-11-17 04:51:47.905 321 18164.18 165.84 52831.30 88888.00 2005-11-17 04:51:48.405 321 18164.08 165.78 52831.32 88888.00 2005-11-17 04:51:48.905 321 18164.11 165.82 52831.29 88888.00 2005-11-17 04:51:49.405 321 18164.12 165.89 52831.26 88888.00 2005-11-17 04:51:49.905 321 18164.04 165.89 52831.21 88888.00 2005-11-17 04:51:50.405 321 18164.01 165.85 52831.26 88888.00 2005-11-17 04:51:50.905 321 18164.09 165.87 52831.30 88888.00 2005-11-17 04:51:51.405 321 18164.13 165.87 52831.20 88888.00 2005-11-17 04:51:51.905 321 18164.13 165.86 52831.17 88888.00 2005-11-17 04:51:52.405 321 18164.20 165.81 52831.14 88888.00 2005-11-17 04:51:52.905 321 18164.18 165.90 52831.25 88888.00 2005-11-17 04:51:53.405 321 18164.19 165.97 52831.21 88888.00 2005-11-17 04:51:53.905 321 18164.26 165.99 52831.21 88888.00 2005-11-17 04:51:54.405 321 18164.15 165.96 52831.23 88888.00 2005-11-17 04:51:54.905 321 18164.18 166.03 52831.26 88888.00 2005-11-17 04:51:55.405 321 18164.18 165.99 52831.27 88888.00 2005-11-17 04:51:55.905 321 18164.17 165.95 52831.21 88888.00 2005-11-17 04:51:56.405 321 18164.17 165.94 52831.16 88888.00 2005-11-17 04:51:56.905 321 18164.14 165.85 52831.13 88888.00 2005-11-17 04:51:57.405 321 18164.07 165.78 52831.08 88888.00 2005-11-17 04:51:57.905 321 18164.16 165.80 52831.02 88888.00 2005-11-17 04:51:58.405 321 18164.17 165.83 52830.96 88888.00 2005-11-17 04:51:58.905 321 18164.14 165.79 52830.93 88888.00 2005-11-17 04:51:59.405 321 18164.28 165.69 52830.89 88888.00 2005-11-17 04:51:59.905 321 18164.30 165.73 52830.91 88888.00 2005-11-17 04:52:00.405 321 18164.25 165.85 52830.94 88888.00 2005-11-17 04:52:00.905 321 18164.37 165.87 52831.00 88888.00 2005-11-17 04:52:01.405 321 18164.23 165.88 52831.08 88888.00 2005-11-17 04:52:01.905 321 18164.28 165.92 52831.17 88888.00 2005-11-17 04:52:02.405 321 18164.31 165.88 52831.03 88888.00 2005-11-17 04:52:02.905 321 18164.16 165.84 52831.09 88888.00 2005-11-17 04:52:03.405 321 18164.13 165.79 52831.10 88888.00 2005-11-17 04:52:03.905 321 18164.13 165.76 52831.18 88888.00 2005-11-17 04:52:04.405 321 18164.22 165.76 52831.10 88888.00 2005-11-17 04:52:04.905 321 18164.26 165.73 52830.93 88888.00 2005-11-17 04:52:05.405 321 18164.26 165.76 52831.04 88888.00 2005-11-17 04:52:05.905 321 18164.09 165.78 52831.12 88888.00 2005-11-17 04:52:06.405 321 18163.92 165.76 52831.13 88888.00 2005-11-17 04:52:06.905 321 18164.00 165.79 52831.10 88888.00 2005-11-17 04:52:07.405 321 18164.05 165.77 52831.08 88888.00 2005-11-17 04:52:07.905 321 18164.04 165.75 52831.27 88888.00 2005-11-17 04:52:08.405 321 18163.91 165.68 52831.29 88888.00 2005-11-17 04:52:08.905 321 18163.85 165.72 52831.19 88888.00 2005-11-17 04:52:09.405 321 18163.83 165.82 52831.17 88888.00 2005-11-17 04:52:09.905 321 18163.89 165.75 52831.13 88888.00 2005-11-17 04:52:10.405 321 18163.80 165.71 52831.14 88888.00 2005-11-17 04:52:10.905 321 18163.89 165.73 52831.21 88888.00 2005-11-17 04:52:11.405 321 18163.95 165.80 52831.28 88888.00 2005-11-17 04:52:11.905 321 18163.96 165.81 52831.33 88888.00 2005-11-17 04:52:12.405 321 18163.94 165.81 52831.41 88888.00 2005-11-17 04:52:12.905 321 18163.87 165.81 52831.44 88888.00 2005-11-17 04:52:13.405 321 18163.96 165.90 52831.38 88888.00 2005-11-17 04:52:13.905 321 18163.90 165.83 52831.37 88888.00 2005-11-17 04:52:14.405 321 18163.85 165.79 52831.40 88888.00 2005-11-17 04:52:14.905 321 18163.94 165.82 52831.47 88888.00 2005-11-17 04:52:15.405 321 18163.92 165.90 52831.56 88888.00 2005-11-17 04:52:15.905 321 18164.02 165.86 52831.40 88888.00 2005-11-17 04:52:16.405 321 18164.07 165.86 52831.32 88888.00 2005-11-17 04:52:16.905 321 18164.12 165.85 52831.23 88888.00 2005-11-17 04:52:17.405 321 18164.12 165.86 52831.39 88888.00 2005-11-17 04:52:17.905 321 18164.16 165.84 52831.46 88888.00 2005-11-17 04:52:18.405 321 18164.01 165.86 52831.49 88888.00 2005-11-17 04:52:18.905 321 18164.15 165.83 52831.47 88888.00 2005-11-17 04:52:19.405 321 18164.17 165.79 52831.40 88888.00 2005-11-17 04:52:19.905 321 18164.19 165.78 52831.28 88888.00 2005-11-17 04:52:20.405 321 18164.15 165.83 52831.13 88888.00 2005-11-17 04:52:20.905 321 18164.39 165.87 52831.17 88888.00 2005-11-17 04:52:21.405 321 18164.28 165.91 52831.29 88888.00 2005-11-17 04:52:21.905 321 18164.19 165.87 52831.20 88888.00 2005-11-17 04:52:22.405 321 18164.19 165.84 52831.26 88888.00 2005-11-17 04:52:22.905 321 18164.18 165.72 52831.24 88888.00 2005-11-17 04:52:23.405 321 18164.24 165.70 52831.20 88888.00 2005-11-17 04:52:23.905 321 18164.27 165.73 52831.16 88888.00 2005-11-17 04:52:24.405 321 18164.24 165.76 52831.20 88888.00 2005-11-17 04:52:24.905 321 18164.28 165.78 52831.25 88888.00 2005-11-17 04:52:25.405 321 18164.33 165.82 52831.29 88888.00 2005-11-17 04:52:25.905 321 18164.27 165.88 52831.21 88888.00 2005-11-17 04:52:26.405 321 18164.14 165.91 52831.05 88888.00 2005-11-17 04:52:26.905 321 18164.15 165.91 52831.10 88888.00 2005-11-17 04:52:27.405 321 18164.16 165.83 52831.13 88888.00 2005-11-17 04:52:27.905 321 18164.28 165.86 52831.10 88888.00 2005-11-17 04:52:28.405 321 18164.36 165.88 52831.19 88888.00 2005-11-17 04:52:28.905 321 18164.23 165.79 52831.16 88888.00 2005-11-17 04:52:29.405 321 18164.19 165.74 52831.09 88888.00 2005-11-17 04:52:29.905 321 18164.12 165.74 52831.12 88888.00 2005-11-17 04:52:30.405 321 18164.09 165.73 52831.09 88888.00 2005-11-17 04:52:30.905 321 18164.18 165.78 52831.18 88888.00 2005-11-17 04:52:31.405 321 18164.07 165.90 52831.20 88888.00 2005-11-17 04:52:31.905 321 18164.09 165.95 52831.19 88888.00 2005-11-17 04:52:32.405 321 18164.09 165.91 52831.06 88888.00 2005-11-17 04:52:32.905 321 18164.14 165.86 52831.04 88888.00 2005-11-17 04:52:33.405 321 18164.12 165.79 52831.24 88888.00 2005-11-17 04:52:33.905 321 18164.03 165.77 52831.03 88888.00 2005-11-17 04:52:34.405 321 18164.05 165.77 52831.19 88888.00 2005-11-17 04:52:34.905 321 18164.04 165.77 52831.13 88888.00 2005-11-17 04:52:35.405 321 18164.07 165.85 52831.05 88888.00 2005-11-17 04:52:35.905 321 18164.23 165.86 52830.98 88888.00 2005-11-17 04:52:36.405 321 18164.23 165.87 52831.09 88888.00 2005-11-17 04:52:36.905 321 18164.29 165.85 52831.08 88888.00 2005-11-17 04:52:37.405 321 18164.23 165.74 52831.08 88888.00 2005-11-17 04:52:37.905 321 18164.14 165.72 52831.07 88888.00 2005-11-17 04:52:38.405 321 18164.14 165.87 52831.04 88888.00 2005-11-17 04:52:38.905 321 18164.19 165.88 52831.08 88888.00 2005-11-17 04:52:39.405 321 18164.14 165.85 52831.12 88888.00 2005-11-17 04:52:39.905 321 18164.12 165.76 52831.15 88888.00 2005-11-17 04:52:40.405 321 18164.18 165.67 52831.15 88888.00 2005-11-17 04:52:40.905 321 18164.18 165.70 52831.09 88888.00 2005-11-17 04:52:41.405 321 18164.26 165.67 52831.13 88888.00 2005-11-17 04:52:41.905 321 18164.19 165.68 52831.14 88888.00 2005-11-17 04:52:42.405 321 18164.06 165.70 52831.05 88888.00 2005-11-17 04:52:42.905 321 18164.09 165.73 52830.92 88888.00 2005-11-17 04:52:43.405 321 18164.28 165.74 52830.94 88888.00 2005-11-17 04:52:43.905 321 18164.33 165.77 52830.92 88888.00 2005-11-17 04:52:44.405 321 18164.35 165.67 52831.04 88888.00 2005-11-17 04:52:44.905 321 18164.17 165.67 52831.04 88888.00 2005-11-17 04:52:45.405 321 18164.37 165.67 52831.05 88888.00 2005-11-17 04:52:45.905 321 18164.39 165.68 52831.04 88888.00 2005-11-17 04:52:46.405 321 18164.25 165.69 52831.02 88888.00 2005-11-17 04:52:46.905 321 18164.23 165.68 52831.05 88888.00 2005-11-17 04:52:47.405 321 18164.44 165.70 52831.08 88888.00 2005-11-17 04:52:47.905 321 18164.47 165.70 52831.01 88888.00 2005-11-17 04:52:48.405 321 18164.41 165.71 52831.07 88888.00 2005-11-17 04:52:48.905 321 18164.51 165.75 52830.95 88888.00 2005-11-17 04:52:49.405 321 18164.51 165.78 52830.98 88888.00 2005-11-17 04:52:49.905 321 18164.52 165.79 52831.15 88888.00 2005-11-17 04:52:50.405 321 18164.61 165.70 52831.21 88888.00 2005-11-17 04:52:50.905 321 18164.55 165.70 52831.09 88888.00 2005-11-17 04:52:51.405 321 18164.47 165.75 52830.98 88888.00 2005-11-17 04:52:51.905 321 18164.45 165.70 52830.98 88888.00 2005-11-17 04:52:52.405 321 18164.36 165.67 52831.04 88888.00 2005-11-17 04:52:52.905 321 18164.34 165.65 52830.96 88888.00 2005-11-17 04:52:53.405 321 18164.34 165.63 52830.91 88888.00 2005-11-17 04:52:53.905 321 18164.30 165.56 52830.91 88888.00 2005-11-17 04:52:54.405 321 18164.44 165.62 52830.90 88888.00 2005-11-17 04:52:54.905 321 18164.31 165.63 52830.98 88888.00 2005-11-17 04:52:55.405 321 18164.38 165.50 52830.93 88888.00 2005-11-17 04:52:55.905 321 18164.37 165.47 52830.85 88888.00 2005-11-17 04:52:56.405 321 18164.24 165.46 52830.74 88888.00 2005-11-17 04:52:56.905 321 18164.26 165.44 52830.62 88888.00 2005-11-17 04:52:57.405 321 18164.36 165.56 52830.73 88888.00 2005-11-17 04:52:57.905 321 18164.46 165.68 52830.79 88888.00 2005-11-17 04:52:58.405 321 18164.39 165.64 52830.86 88888.00 2005-11-17 04:52:58.905 321 18164.49 165.63 52830.94 88888.00 2005-11-17 04:52:59.405 321 18164.35 165.55 52830.83 88888.00 2005-11-17 04:52:59.905 321 18164.41 165.57 52830.91 88888.00 2005-11-17 04:53:00.405 321 18164.56 165.65 52831.01 88888.00 2005-11-17 04:53:00.905 321 18164.46 165.62 52831.00 88888.00 2005-11-17 04:53:01.405 321 18164.37 165.61 52830.85 88888.00 2005-11-17 04:53:01.905 321 18164.23 165.57 52830.79 88888.00 2005-11-17 04:53:02.405 321 18164.23 165.55 52830.90 88888.00 2005-11-17 04:53:02.905 321 18164.16 165.55 52830.96 88888.00 2005-11-17 04:53:03.405 321 18164.01 165.44 52830.89 88888.00 2005-11-17 04:53:03.905 321 18163.89 165.48 52830.86 88888.00 2005-11-17 04:53:04.405 321 18163.93 165.42 52830.89 88888.00 2005-11-17 04:53:04.905 321 18163.95 165.34 52830.86 88888.00 2005-11-17 04:53:05.405 321 18164.07 165.46 52830.92 88888.00 2005-11-17 04:53:05.905 321 18164.29 165.47 52830.93 88888.00 2005-11-17 04:53:06.405 321 18164.48 165.51 52830.86 88888.00 2005-11-17 04:53:06.905 321 18164.53 165.54 52830.82 88888.00 2005-11-17 04:53:07.405 321 18164.46 165.53 52831.05 88888.00 2005-11-17 04:53:07.905 321 18164.46 165.50 52831.10 88888.00 2005-11-17 04:53:08.405 321 18164.34 165.52 52831.15 88888.00 2005-11-17 04:53:08.905 321 18164.40 165.54 52831.17 88888.00 2005-11-17 04:53:09.405 321 18164.42 165.70 52831.10 88888.00 2005-11-17 04:53:09.905 321 18164.27 165.69 52831.10 88888.00 2005-11-17 04:53:10.405 321 18164.23 165.67 52831.10 88888.00 2005-11-17 04:53:10.905 321 18164.18 165.66 52831.03 88888.00 2005-11-17 04:53:11.405 321 18164.24 165.69 52831.08 88888.00 2005-11-17 04:53:11.905 321 18164.36 165.63 52831.13 88888.00 2005-11-17 04:53:12.405 321 18164.29 165.63 52831.08 88888.00 2005-11-17 04:53:12.905 321 18164.37 165.57 52831.01 88888.00 2005-11-17 04:53:13.405 321 18164.42 165.54 52831.00 88888.00 2005-11-17 04:53:13.905 321 18164.29 165.50 52830.92 88888.00 2005-11-17 04:53:14.405 321 18164.36 165.56 52830.95 88888.00 2005-11-17 04:53:14.905 321 18164.25 165.53 52830.98 88888.00 2005-11-17 04:53:15.405 321 18164.36 165.52 52830.98 88888.00 2005-11-17 04:53:15.905 321 18164.38 165.62 52830.91 88888.00 2005-11-17 04:53:16.405 321 18164.23 165.59 52830.93 88888.00 2005-11-17 04:53:16.905 321 18164.20 165.58 52831.08 88888.00 2005-11-17 04:53:17.405 321 18164.35 165.63 52831.10 88888.00 2005-11-17 04:53:17.905 321 18164.44 165.51 52831.13 88888.00 2005-11-17 04:53:18.405 321 18164.35 165.47 52831.20 88888.00 2005-11-17 04:53:18.905 321 18164.33 165.46 52831.30 88888.00 2005-11-17 04:53:19.405 321 18164.24 165.52 52831.16 88888.00 2005-11-17 04:53:19.905 321 18164.28 165.54 52831.01 88888.00 2005-11-17 04:53:20.405 321 18164.36 165.46 52830.94 88888.00 2005-11-17 04:53:20.905 321 18164.29 165.49 52830.98 88888.00 2005-11-17 04:53:21.405 321 18164.38 165.54 52831.04 88888.00 2005-11-17 04:53:21.905 321 18164.47 165.55 52830.97 88888.00 2005-11-17 04:53:22.405 321 18164.55 165.53 52831.05 88888.00 2005-11-17 04:53:22.905 321 18164.48 165.50 52831.10 88888.00 2005-11-17 04:53:23.405 321 18164.39 165.45 52831.08 88888.00 2005-11-17 04:53:23.905 321 18164.44 165.39 52831.10 88888.00 2005-11-17 04:53:24.402 321 18164.61 165.43 52831.04 88888.00 2005-11-17 04:53:24.902 321 18164.59 165.48 52830.93 88888.00 2005-11-17 04:53:25.402 321 18164.52 165.48 52830.95 88888.00 2005-11-17 04:53:25.902 321 18164.62 165.43 52831.07 88888.00 2005-11-17 04:53:26.402 321 18164.59 165.40 52831.06 88888.00 2005-11-17 04:53:26.902 321 18164.51 165.45 52830.97 88888.00 2005-11-17 04:53:27.402 321 18164.45 165.43 52831.03 88888.00 2005-11-17 04:53:27.902 321 18164.50 165.50 52831.06 88888.00 2005-11-17 04:53:28.402 321 18164.57 165.52 52831.04 88888.00 2005-11-17 04:53:28.902 321 18164.59 165.58 52831.05 88888.00 2005-11-17 04:53:29.402 321 18164.55 165.65 52831.01 88888.00 2005-11-17 04:53:29.902 321 18164.65 165.59 52830.97 88888.00 2005-11-17 04:53:30.402 321 18164.50 165.56 52830.90 88888.00 2005-11-17 04:53:30.902 321 18164.56 165.51 52831.00 88888.00 2005-11-17 04:53:31.402 321 18164.59 165.49 52831.05 88888.00 2005-11-17 04:53:31.902 321 18164.56 165.41 52830.96 88888.00 2005-11-17 04:53:32.402 321 18164.56 165.43 52830.83 88888.00 2005-11-17 04:53:32.902 321 18164.63 165.47 52830.70 88888.00 2005-11-17 04:53:33.402 321 18164.66 165.50 52830.65 88888.00 2005-11-17 04:53:33.902 321 18164.69 165.43 52830.72 88888.00 2005-11-17 04:53:34.402 321 18164.59 165.50 52830.90 88888.00 2005-11-17 04:53:34.902 321 18164.52 165.46 52830.86 88888.00 2005-11-17 04:53:35.402 321 18164.57 165.44 52830.93 88888.00 2005-11-17 04:53:35.902 321 18164.53 165.51 52830.93 88888.00 2005-11-17 04:53:36.402 321 18164.61 165.47 52830.89 88888.00 2005-11-17 04:53:36.902 321 18164.55 165.37 52830.88 88888.00 2005-11-17 04:53:37.402 321 18164.44 165.38 52830.95 88888.00 2005-11-17 04:53:37.902 321 18164.41 165.40 52831.02 88888.00 2005-11-17 04:53:38.402 321 18164.51 165.46 52830.92 88888.00 2005-11-17 04:53:38.902 321 18164.50 165.47 52830.80 88888.00 2005-11-17 04:53:39.402 321 18164.53 165.48 52830.81 88888.00 2005-11-17 04:53:39.902 321 18164.60 165.37 52830.89 88888.00 2005-11-17 04:53:40.402 321 18164.44 165.31 52830.81 88888.00 2005-11-17 04:53:40.902 321 18164.44 165.36 52830.83 88888.00 2005-11-17 04:53:41.402 321 18164.49 165.38 52830.72 88888.00 2005-11-17 04:53:41.902 321 18164.41 165.38 52830.69 88888.00 2005-11-17 04:53:42.402 321 18164.44 165.40 52830.72 88888.00 2005-11-17 04:53:42.902 321 18164.37 165.41 52830.80 88888.00 2005-11-17 04:53:43.402 321 18164.28 165.42 52830.94 88888.00 2005-11-17 04:53:43.902 321 18164.27 165.43 52830.95 88888.00 2005-11-17 04:53:44.402 321 18164.24 165.28 52831.01 88888.00 2005-11-17 04:53:44.902 321 18164.25 165.18 52830.98 88888.00 2005-11-17 04:53:45.402 321 18164.23 165.14 52830.95 88888.00 2005-11-17 04:53:45.902 321 18164.14 165.07 52830.96 88888.00 2005-11-17 04:53:46.402 321 18164.14 165.12 52831.07 88888.00 2005-11-17 04:53:46.902 321 18164.24 165.12 52831.14 88888.00 2005-11-17 04:53:47.402 321 18164.38 165.16 52831.08 88888.00 2005-11-17 04:53:47.902 321 18164.34 165.12 52831.02 88888.00 2005-11-17 04:53:48.402 321 18164.23 165.15 52830.92 88888.00 2005-11-17 04:53:48.902 321 18164.35 165.16 52830.83 88888.00 2005-11-17 04:53:49.402 321 18164.41 165.12 52830.80 88888.00 2005-11-17 04:53:49.902 321 18164.49 165.13 52830.89 88888.00 2005-11-17 04:53:50.402 321 18164.33 165.01 52830.82 88888.00 2005-11-17 04:53:50.902 321 18164.31 165.00 52830.86 88888.00 2005-11-17 04:53:51.402 321 18164.25 165.02 52830.97 88888.00 2005-11-17 04:53:51.902 321 18164.25 165.13 52830.91 88888.00 2005-11-17 04:53:52.402 321 18164.16 165.32 52831.00 88888.00 2005-11-17 04:53:52.902 321 18164.09 165.36 52831.08 88888.00 2005-11-17 04:53:53.402 321 18164.12 165.34 52831.16 88888.00 2005-11-17 04:53:53.902 321 18164.23 165.36 52830.97 88888.00 2005-11-17 04:53:54.402 321 18164.19 165.35 52830.90 88888.00 2005-11-17 04:53:54.902 321 18164.37 165.30 52830.92 88888.00 2005-11-17 04:53:55.402 321 18164.28 165.33 52830.88 88888.00 2005-11-17 04:53:55.902 321 18164.39 165.31 52830.86 88888.00 2005-11-17 04:53:56.402 321 18164.34 165.24 52830.90 88888.00 2005-11-17 04:53:56.902 321 18164.30 165.28 52831.01 88888.00 2005-11-17 04:53:57.402 321 18164.27 165.22 52831.01 88888.00 2005-11-17 04:53:57.902 321 18164.20 165.17 52831.07 88888.00 2005-11-17 04:53:58.402 321 18164.24 165.13 52831.02 88888.00 2005-11-17 04:53:58.902 321 18164.26 165.13 52830.98 88888.00 2005-11-17 04:53:59.402 321 18164.23 165.15 52831.03 88888.00 2005-11-17 04:53:59.902 321 18164.18 165.08 52831.13 88888.00 2005-11-17 04:54:00.402 321 18164.12 165.10 52830.93 88888.00 2005-11-17 04:54:00.902 321 18164.27 165.16 52830.86 88888.00 2005-11-17 04:54:01.402 321 18164.26 165.14 52830.80 88888.00 2005-11-17 04:54:01.902 321 18164.18 165.18 52830.80 88888.00 2005-11-17 04:54:02.402 321 18164.06 165.22 52830.81 88888.00 2005-11-17 04:54:02.902 321 18164.13 165.23 52830.88 88888.00 2005-11-17 04:54:03.402 321 18164.28 165.21 52830.89 88888.00 2005-11-17 04:54:03.902 321 18164.19 165.33 52830.91 88888.00 2005-11-17 04:54:04.402 321 18164.25 165.33 52830.93 88888.00 2005-11-17 04:54:04.902 321 18164.25 165.26 52830.91 88888.00 2005-11-17 04:54:05.402 321 18164.23 165.19 52830.91 88888.00 2005-11-17 04:54:05.902 321 18164.38 165.12 52830.86 88888.00 2005-11-17 04:54:06.402 321 18164.41 165.14 52830.80 88888.00 2005-11-17 04:54:06.902 321 18164.31 165.11 52830.72 88888.00 2005-11-17 04:54:07.402 321 18164.36 165.07 52830.72 88888.00 2005-11-17 04:54:07.902 321 18164.41 165.10 52830.69 88888.00 2005-11-17 04:54:08.402 321 18164.36 165.07 52830.65 88888.00 2005-11-17 04:54:08.902 321 18164.36 165.11 52830.74 88888.00 2005-11-17 04:54:09.402 321 18164.44 165.09 52830.78 88888.00 2005-11-17 04:54:09.902 321 18164.47 165.06 52830.84 88888.00 2005-11-17 04:54:10.402 321 18164.53 165.08 52830.96 88888.00 2005-11-17 04:54:10.902 321 18164.44 165.03 52830.86 88888.00 2005-11-17 04:54:11.402 321 18164.53 165.00 52830.85 88888.00 2005-11-17 04:54:11.902 321 18164.41 164.98 52830.89 88888.00 2005-11-17 04:54:12.402 321 18164.38 164.88 52830.88 88888.00 2005-11-17 04:54:12.902 321 18164.38 164.96 52830.81 88888.00 2005-11-17 04:54:13.402 321 18164.31 164.96 52830.77 88888.00 2005-11-17 04:54:13.902 321 18164.30 165.01 52830.71 88888.00 2005-11-17 04:54:14.402 321 18164.34 165.02 52830.74 88888.00 2005-11-17 04:54:14.902 321 18164.47 164.98 52830.74 88888.00 2005-11-17 04:54:15.402 321 18164.42 164.96 52830.75 88888.00 2005-11-17 04:54:15.902 321 18164.35 165.01 52830.79 88888.00 2005-11-17 04:54:16.402 321 18164.47 165.00 52830.80 88888.00 2005-11-17 04:54:16.902 321 18164.50 164.98 52830.82 88888.00 2005-11-17 04:54:17.402 321 18164.40 164.97 52830.84 88888.00 2005-11-17 04:54:17.902 321 18164.45 164.96 52830.88 88888.00 2005-11-17 04:54:18.402 321 18164.52 164.98 52830.80 88888.00 2005-11-17 04:54:18.902 321 18164.57 164.97 52830.77 88888.00 2005-11-17 04:54:19.402 321 18164.60 164.89 52830.83 88888.00 2005-11-17 04:54:19.902 321 18164.50 164.85 52830.81 88888.00 2005-11-17 04:54:20.402 321 18164.41 164.91 52830.75 88888.00 2005-11-17 04:54:20.902 321 18164.44 164.99 52830.72 88888.00 2005-11-17 04:54:21.402 321 18164.49 164.98 52830.67 88888.00 2005-11-17 04:54:21.902 321 18164.55 164.98 52830.68 88888.00 2005-11-17 04:54:22.402 321 18164.55 164.91 52830.73 88888.00 2005-11-17 04:54:22.902 321 18164.60 164.86 52830.70 88888.00 2005-11-17 04:54:23.402 321 18164.56 164.84 52830.69 88888.00 2005-11-17 04:54:23.902 321 18164.51 164.96 52830.63 88888.00 2005-11-17 04:54:24.402 321 18164.27 165.00 52830.55 88888.00 2005-11-17 04:54:24.902 321 18164.14 164.97 52830.62 88888.00 2005-11-17 04:54:25.402 321 18164.18 165.03 52830.78 88888.00 2005-11-17 04:54:25.902 321 18164.16 165.05 52830.82 88888.00 2005-11-17 04:54:26.402 321 18164.24 164.99 52830.80 88888.00 2005-11-17 04:54:26.902 321 18164.28 164.96 52830.68 88888.00 2005-11-17 04:54:27.402 321 18164.26 164.91 52830.72 88888.00 2005-11-17 04:54:27.902 321 18164.45 164.92 52830.65 88888.00 2005-11-17 04:54:28.402 321 18164.50 164.96 52830.58 88888.00 2005-11-17 04:54:28.902 321 18164.44 164.97 52830.59 88888.00 2005-11-17 04:54:29.402 321 18164.29 164.99 52830.61 88888.00 2005-11-17 04:54:29.902 321 18164.22 164.92 52830.77 88888.00 2005-11-17 04:54:30.402 321 18164.22 164.92 52830.73 88888.00 2005-11-17 04:54:30.902 321 18164.29 164.99 52830.70 88888.00 2005-11-17 04:54:31.402 321 18164.16 164.97 52830.72 88888.00 2005-11-17 04:54:31.902 321 18164.05 164.95 52830.70 88888.00 2005-11-17 04:54:32.402 321 18164.04 164.85 52830.74 88888.00 2005-11-17 04:54:32.902 321 18164.00 164.78 52830.79 88888.00 2005-11-17 04:54:33.402 321 18163.98 164.85 52830.74 88888.00 2005-11-17 04:54:33.902 321 18164.12 164.91 52830.73 88888.00 2005-11-17 04:54:34.402 321 18164.17 164.90 52830.59 88888.00 2005-11-17 04:54:34.902 321 18164.18 164.89 52830.69 88888.00 2005-11-17 04:54:35.402 321 18164.20 164.94 52830.69 88888.00 2005-11-17 04:54:35.902 321 18164.09 164.94 52830.59 88888.00 2005-11-17 04:54:36.402 321 18164.07 164.75 52830.57 88888.00 2005-11-17 04:54:36.902 321 18164.18 164.72 52830.69 88888.00 2005-11-17 04:54:37.402 321 18164.03 164.77 52830.72 88888.00 2005-11-17 04:54:37.902 321 18164.02 164.86 52830.63 88888.00 2005-11-17 04:54:38.402 321 18164.00 164.90 52830.62 88888.00 2005-11-17 04:54:38.902 321 18164.03 164.81 52830.62 88888.00 2005-11-17 04:54:39.402 321 18164.06 164.75 52830.71 88888.00 2005-11-17 04:54:39.902 321 18164.05 164.75 52830.82 88888.00 2005-11-17 04:54:40.402 321 18164.15 164.78 52830.86 88888.00 2005-11-17 04:54:40.902 321 18164.09 164.89 52830.85 88888.00 2005-11-17 04:54:41.402 321 18164.06 164.95 52830.75 88888.00 2005-11-17 04:54:41.902 321 18164.09 164.91 52830.77 88888.00 2005-11-17 04:54:42.402 321 18163.97 164.88 52830.71 88888.00 2005-11-17 04:54:42.902 321 18163.87 164.84 52830.69 88888.00 2005-11-17 04:54:43.402 321 18163.92 164.72 52830.70 88888.00 2005-11-17 04:54:43.902 321 18163.98 164.74 52830.81 88888.00 2005-11-17 04:54:44.402 321 18164.02 164.77 52830.89 88888.00 2005-11-17 04:54:44.902 321 18164.05 164.78 52830.91 88888.00 2005-11-17 04:54:45.402 321 18163.91 164.82 52830.86 88888.00 2005-11-17 04:54:45.902 321 18163.95 164.84 52830.72 88888.00 2005-11-17 04:54:46.402 321 18163.96 164.83 52830.75 88888.00 2005-11-17 04:54:46.902 321 18164.05 164.80 52830.72 88888.00 2005-11-17 04:54:47.402 321 18164.06 164.84 52830.81 88888.00 2005-11-17 04:54:47.902 321 18164.09 164.84 52830.92 88888.00 2005-11-17 04:54:48.402 321 18164.06 164.85 52830.94 88888.00 2005-11-17 04:54:48.902 321 18163.93 164.85 52830.84 88888.00 2005-11-17 04:54:49.402 321 18163.97 164.79 52830.88 88888.00 2005-11-17 04:54:49.902 321 18163.96 164.80 52830.80 88888.00 2005-11-17 04:54:50.402 321 18163.94 164.78 52830.80 88888.00 2005-11-17 04:54:50.902 321 18164.03 164.80 52830.89 88888.00 2005-11-17 04:54:51.402 321 18164.00 164.82 52831.04 88888.00 2005-11-17 04:54:51.902 321 18164.05 164.75 52831.07 88888.00 2005-11-17 04:54:52.402 321 18164.12 164.72 52831.10 88888.00 2005-11-17 04:54:52.902 321 18164.04 164.65 52831.04 88888.00 2005-11-17 04:54:53.402 321 18164.04 164.64 52830.97 88888.00 2005-11-17 04:54:53.902 321 18164.09 164.64 52830.94 88888.00 2005-11-17 04:54:54.402 321 18163.97 164.66 52830.89 88888.00 2005-11-17 04:54:54.902 321 18163.82 164.76 52830.97 88888.00 2005-11-17 04:54:55.402 321 18163.75 164.79 52830.93 88888.00 2005-11-17 04:54:55.902 321 18163.86 164.78 52830.84 88888.00 2005-11-17 04:54:56.402 321 18163.94 164.66 52830.70 88888.00 2005-11-17 04:54:56.902 321 18163.93 164.64 52830.67 88888.00 2005-11-17 04:54:57.402 321 18163.91 164.72 52830.71 88888.00 2005-11-17 04:54:57.902 321 18164.01 164.68 52830.77 88888.00 2005-11-17 04:54:58.402 321 18164.00 164.48 52830.75 88888.00 2005-11-17 04:54:58.902 321 18164.04 164.46 52830.78 88888.00 2005-11-17 04:54:59.402 321 18164.06 164.53 52830.90 88888.00 2005-11-17 04:54:59.902 321 18163.79 164.56 52830.81 88888.00 2005-11-17 04:55:00.402 321 18163.74 164.74 52830.78 88888.00 2005-11-17 04:55:00.902 321 18163.90 164.74 52830.79 88888.00 2005-11-17 04:55:01.402 321 18163.94 164.80 52830.78 88888.00 2005-11-17 04:55:01.902 321 18163.92 164.88 52830.86 88888.00 2005-11-17 04:55:02.402 321 18163.93 164.82 52831.00 88888.00 2005-11-17 04:55:02.902 321 18163.86 164.81 52831.05 88888.00 2005-11-17 04:55:03.402 321 18163.82 164.84 52830.97 88888.00 2005-11-17 04:55:03.902 321 18163.83 164.72 52830.89 88888.00 2005-11-17 04:55:04.402 321 18163.83 164.72 52830.79 88888.00 2005-11-17 04:55:04.902 321 18163.76 164.70 52830.81 88888.00 2005-11-17 04:55:05.402 321 18163.77 164.72 52830.75 88888.00 2005-11-17 04:55:05.902 321 18163.92 164.76 52830.82 88888.00 2005-11-17 04:55:06.402 321 18163.86 164.78 52830.79 88888.00 2005-11-17 04:55:06.902 321 18163.84 164.79 52830.83 88888.00 2005-11-17 04:55:07.402 321 18163.92 164.78 52830.90 88888.00 2005-11-17 04:55:07.902 321 18164.04 164.70 52830.89 88888.00 2005-11-17 04:55:08.402 321 18163.93 164.75 52830.81 88888.00 2005-11-17 04:55:08.902 321 18163.84 164.80 52830.82 88888.00 2005-11-17 04:55:09.402 321 18163.82 164.68 52830.81 88888.00 2005-11-17 04:55:09.902 321 18163.77 164.72 52830.83 88888.00 2005-11-17 04:55:10.402 321 18163.68 164.69 52830.81 88888.00 2005-11-17 04:55:10.902 321 18163.71 164.69 52830.88 88888.00 2005-11-17 04:55:11.402 321 18163.72 164.62 52830.88 88888.00 2005-11-17 04:55:11.902 321 18163.83 164.63 52830.96 88888.00 2005-11-17 04:55:12.402 321 18163.81 164.68 52830.91 88888.00 2005-11-17 04:55:12.902 321 18163.71 164.70 52830.86 88888.00 2005-11-17 04:55:13.402 321 18163.77 164.72 52830.82 88888.00 2005-11-17 04:55:13.902 321 18163.82 164.59 52830.82 88888.00 2005-11-17 04:55:14.402 321 18163.86 164.51 52830.81 88888.00 2005-11-17 04:55:14.902 321 18163.91 164.51 52830.82 88888.00 2005-11-17 04:55:15.402 321 18163.80 164.53 52830.80 88888.00 2005-11-17 04:55:15.902 321 18163.65 164.64 52830.83 88888.00 2005-11-17 04:55:16.402 321 18163.60 164.66 52830.79 88888.00 2005-11-17 04:55:16.902 321 18163.59 164.64 52830.88 88888.00 2005-11-17 04:55:17.402 321 18163.69 164.67 52830.78 88888.00 2005-11-17 04:55:17.902 321 18163.68 164.67 52830.66 88888.00 2005-11-17 04:55:18.402 321 18163.71 164.73 52830.75 88888.00 2005-11-17 04:55:18.902 321 18163.61 164.75 52830.82 88888.00 2005-11-17 04:55:19.402 321 18163.59 164.73 52830.84 88888.00 2005-11-17 04:55:19.902 321 18163.61 164.70 52830.81 88888.00 2005-11-17 04:55:20.402 321 18163.64 164.70 52830.84 88888.00 2005-11-17 04:55:20.902 321 18163.74 164.86 52830.93 88888.00 2005-11-17 04:55:21.402 321 18163.65 164.84 52830.93 88888.00 2005-11-17 04:55:21.902 321 18163.73 164.84 52830.86 88888.00 2005-11-17 04:55:22.402 321 18163.63 164.82 52830.80 88888.00 2005-11-17 04:55:22.902 321 18163.76 164.92 52830.82 88888.00 2005-11-17 04:55:23.402 321 18163.60 164.95 52830.79 88888.00 2005-11-17 04:55:23.902 321 18163.48 164.85 52830.84 88888.00 2005-11-17 04:55:24.402 321 18163.58 164.86 52830.89 88888.00 2005-11-17 04:55:24.902 321 18163.63 164.89 52830.89 88888.00 2005-11-17 04:55:25.402 321 18163.74 164.84 52830.93 88888.00 2005-11-17 04:55:25.902 321 18163.64 164.76 52830.89 88888.00 2005-11-17 04:55:26.402 321 18163.65 164.76 52830.78 88888.00 2005-11-17 04:55:26.902 321 18163.62 164.80 52830.69 88888.00 2005-11-17 04:55:27.402 321 18163.64 164.69 52830.67 88888.00 2005-11-17 04:55:27.902 321 18163.73 164.55 52830.75 88888.00 2005-11-17 04:55:28.402 321 18163.76 164.55 52830.79 88888.00 2005-11-17 04:55:28.902 321 18163.85 164.58 52830.75 88888.00 2005-11-17 04:55:29.402 321 18163.80 164.55 52830.78 88888.00 2005-11-17 04:55:29.902 321 18163.76 164.53 52830.77 88888.00 2005-11-17 04:55:30.402 321 18163.66 164.56 52830.75 88888.00 2005-11-17 04:55:30.902 321 18163.63 164.62 52830.73 88888.00 2005-11-17 04:55:31.402 321 18163.70 164.62 52830.70 88888.00 2005-11-17 04:55:31.902 321 18163.87 164.52 52830.82 88888.00 2005-11-17 04:55:32.402 321 18163.80 164.59 52830.89 88888.00 2005-11-17 04:55:32.902 321 18163.68 164.69 52830.88 88888.00 2005-11-17 04:55:33.402 321 18163.64 164.71 52830.79 88888.00 2005-11-17 04:55:33.902 321 18163.76 164.77 52830.75 88888.00 2005-11-17 04:55:34.402 321 18163.72 164.68 52830.62 88888.00 2005-11-17 04:55:34.902 321 18163.81 164.72 52830.67 88888.00 2005-11-17 04:55:35.402 321 18163.75 164.73 52830.84 88888.00 2005-11-17 04:55:35.902 321 18163.69 164.73 52830.83 88888.00 2005-11-17 04:55:36.402 321 18163.80 164.71 52830.82 88888.00 2005-11-17 04:55:36.902 321 18163.76 164.73 52830.88 88888.00 2005-11-17 04:55:37.402 321 18163.79 164.72 52830.91 88888.00 2005-11-17 04:55:37.902 321 18163.74 164.71 52830.90 88888.00 2005-11-17 04:55:38.402 321 18163.81 164.79 52830.88 88888.00 2005-11-17 04:55:38.902 321 18163.77 164.80 52830.93 88888.00 2005-11-17 04:55:39.402 321 18163.87 164.70 52831.04 88888.00 2005-11-17 04:55:39.902 321 18163.98 164.66 52831.05 88888.00 2005-11-17 04:55:40.402 321 18164.04 164.68 52830.97 88888.00 2005-11-17 04:55:40.902 321 18163.96 164.75 52830.96 88888.00 2005-11-17 04:55:41.402 321 18163.89 164.75 52830.88 88888.00 2005-11-17 04:55:41.902 321 18163.85 164.73 52830.80 88888.00 2005-11-17 04:55:42.402 321 18163.94 164.74 52830.88 88888.00 2005-11-17 04:55:42.902 321 18163.92 164.77 52830.92 88888.00 2005-11-17 04:55:43.402 321 18164.01 164.80 52830.89 88888.00 2005-11-17 04:55:43.902 321 18163.94 164.81 52830.82 88888.00 2005-11-17 04:55:44.402 321 18163.80 164.71 52830.71 88888.00 2005-11-17 04:55:44.902 321 18163.91 164.73 52830.77 88888.00 2005-11-17 04:55:45.402 321 18163.87 164.72 52830.89 88888.00 2005-11-17 04:55:45.902 321 18163.83 164.65 52830.92 88888.00 2005-11-17 04:55:46.402 321 18163.95 164.63 52830.81 88888.00 2005-11-17 04:55:46.902 321 18163.85 164.75 52830.79 88888.00 2005-11-17 04:55:47.402 321 18163.73 164.79 52830.86 88888.00 2005-11-17 04:55:47.902 321 18163.70 164.73 52830.81 88888.00 2005-11-17 04:55:48.402 321 18163.71 164.77 52830.69 88888.00 2005-11-17 04:55:48.902 321 18163.80 164.82 52830.69 88888.00 2005-11-17 04:55:49.402 321 18163.91 164.79 52830.65 88888.00 2005-11-17 04:55:49.902 321 18163.75 164.84 52830.67 88888.00 2005-11-17 04:55:50.402 321 18163.72 164.82 52830.75 88888.00 2005-11-17 04:55:50.902 321 18163.86 164.81 52830.75 88888.00 2005-11-17 04:55:51.402 321 18163.98 164.74 52830.68 88888.00 2005-11-17 04:55:51.902 321 18164.02 164.77 52830.67 88888.00 2005-11-17 04:55:52.402 321 18163.91 164.78 52830.94 88888.00 2005-11-17 04:55:52.902 321 18163.90 164.70 52831.04 88888.00 2005-11-17 04:55:53.402 321 18164.08 164.65 52830.91 88888.00 2005-11-17 04:55:53.902 321 18164.05 164.63 52830.93 88888.00 2005-11-17 04:55:54.402 321 18163.98 164.57 52830.89 88888.00 2005-11-17 04:55:54.902 321 18163.96 164.69 52830.85 88888.00 2005-11-17 04:55:55.402 321 18164.00 164.77 52830.91 88888.00 2005-11-17 04:55:55.902 321 18163.96 164.76 52830.83 88888.00 2005-11-17 04:55:56.402 321 18163.86 164.69 52830.83 88888.00 2005-11-17 04:55:56.902 321 18163.86 164.63 52830.79 88888.00 2005-11-17 04:55:57.402 321 18163.80 164.58 52830.82 88888.00 2005-11-17 04:55:57.902 321 18163.73 164.69 52830.74 88888.00 2005-11-17 04:55:58.402 321 18163.77 164.75 52830.63 88888.00 2005-11-17 04:55:58.902 321 18163.79 164.69 52830.75 88888.00 2005-11-17 04:55:59.402 321 18163.91 164.65 52830.79 88888.00 2005-11-17 04:55:59.902 321 18163.83 164.65 52830.75 88888.00 2005-11-17 04:56:00.402 321 18163.85 164.72 52830.89 88888.00 2005-11-17 04:56:00.902 321 18163.75 164.81 52830.93 88888.00 2005-11-17 04:56:01.402 321 18163.71 164.84 52830.81 88888.00 2005-11-17 04:56:01.902 321 18163.82 164.90 52830.73 88888.00 2005-11-17 04:56:02.402 321 18163.83 164.91 52830.83 88888.00 2005-11-17 04:56:02.902 321 18163.92 164.88 52830.72 88888.00 2005-11-17 04:56:03.402 321 18163.77 164.87 52830.77 88888.00 2005-11-17 04:56:03.902 321 18163.84 164.84 52830.75 88888.00 2005-11-17 04:56:04.402 321 18163.83 164.79 52830.66 88888.00 2005-11-17 04:56:04.902 321 18163.74 164.75 52830.58 88888.00 2005-11-17 04:56:05.402 321 18163.75 164.80 52830.54 88888.00 2005-11-17 04:56:05.902 321 18163.79 164.85 52830.65 88888.00 2005-11-17 04:56:06.402 321 18163.82 164.84 52830.70 88888.00 2005-11-17 04:56:06.902 321 18163.81 164.78 52830.70 88888.00 2005-11-17 04:56:07.402 321 18163.96 164.75 52830.61 88888.00 2005-11-17 04:56:07.902 321 18163.91 164.75 52830.60 88888.00 2005-11-17 04:56:08.402 321 18163.98 164.72 52830.63 88888.00 2005-11-17 04:56:08.902 321 18163.85 164.75 52830.62 88888.00 2005-11-17 04:56:09.402 321 18163.76 164.71 52830.67 88888.00 2005-11-17 04:56:09.902 321 18163.82 164.72 52830.61 88888.00 2005-11-17 04:56:10.402 321 18163.94 164.73 52830.54 88888.00 2005-11-17 04:56:10.902 321 18163.82 164.77 52830.54 88888.00 2005-11-17 04:56:11.402 321 18163.82 164.73 52830.51 88888.00 2005-11-17 04:56:11.902 321 18163.83 164.76 52830.50 88888.00 2005-11-17 04:56:12.402 321 18163.71 164.73 52830.45 88888.00 2005-11-17 04:56:12.902 321 18163.50 164.72 52830.35 88888.00 2005-11-17 04:56:13.402 321 18163.36 164.69 52830.40 88888.00 2005-11-17 04:56:13.902 321 18163.37 164.62 52830.50 88888.00 2005-11-17 04:56:14.402 321 18163.46 164.56 52830.58 88888.00 2005-11-17 04:56:14.902 321 18163.44 164.55 52830.68 88888.00 2005-11-17 04:56:15.402 321 18163.46 164.57 52830.68 88888.00 2005-11-17 04:56:15.902 321 18163.46 164.61 52830.69 88888.00 2005-11-17 04:56:16.402 321 18163.46 164.58 52830.74 88888.00 2005-11-17 04:56:16.902 321 18163.59 164.50 52830.73 88888.00 2005-11-17 04:56:17.402 321 18163.69 164.52 52830.70 88888.00 2005-11-17 04:56:17.902 321 18163.66 164.59 52830.67 88888.00 2005-11-17 04:56:18.402 321 18163.70 164.52 52830.60 88888.00 2005-11-17 04:56:18.902 321 18163.74 164.57 52830.58 88888.00 2005-11-17 04:56:19.402 321 18163.73 164.61 52830.58 88888.00 2005-11-17 04:56:19.902 321 18163.89 164.64 52830.54 88888.00 2005-11-17 04:56:20.402 321 18163.81 164.72 52830.56 88888.00 2005-11-17 04:56:20.902 321 18163.70 164.66 52830.59 88888.00 2005-11-17 04:56:21.402 321 18163.59 164.64 52830.66 88888.00 2005-11-17 04:56:21.902 321 18163.69 164.58 52830.68 88888.00 2005-11-17 04:56:22.402 321 18163.62 164.52 52830.78 88888.00 2005-11-17 04:56:22.902 321 18163.81 164.49 52830.71 88888.00 2005-11-17 04:56:23.402 321 18163.85 164.46 52830.61 88888.00 2005-11-17 04:56:23.902 321 18163.63 164.49 52830.66 88888.00 2005-11-17 04:56:24.402 321 18163.72 164.46 52830.68 88888.00 2005-11-17 04:56:24.902 321 18163.83 164.40 52830.70 88888.00 2005-11-17 04:56:25.402 321 18163.96 164.40 52830.74 88888.00 2005-11-17 04:56:25.902 321 18163.89 164.51 52830.78 88888.00 2005-11-17 04:56:26.402 321 18163.74 164.56 52830.88 88888.00 2005-11-17 04:56:26.902 321 18163.79 164.52 52830.81 88888.00 2005-11-17 04:56:27.402 321 18163.90 164.41 52830.72 88888.00 2005-11-17 04:56:27.902 321 18163.74 164.39 52830.69 88888.00 2005-11-17 04:56:28.402 321 18163.84 164.36 52830.67 88888.00 2005-11-17 04:56:28.902 321 18163.82 164.30 52830.65 88888.00 2005-11-17 04:56:29.402 321 18163.80 164.33 52830.63 88888.00 2005-11-17 04:56:29.902 321 18163.76 164.28 52830.75 88888.00 2005-11-17 04:56:30.402 321 18163.64 164.31 52830.72 88888.00 2005-11-17 04:56:30.902 321 18163.75 164.39 52830.59 88888.00 2005-11-17 04:56:31.402 321 18163.69 164.37 52830.59 88888.00 2005-11-17 04:56:31.902 321 18163.73 164.30 52830.68 88888.00 2005-11-17 04:56:32.402 321 18163.70 164.31 52830.75 88888.00 2005-11-17 04:56:32.902 321 18163.68 164.37 52830.69 88888.00 2005-11-17 04:56:33.402 321 18163.66 164.36 52830.63 88888.00 2005-11-17 04:56:33.902 321 18163.71 164.33 52830.60 88888.00 2005-11-17 04:56:34.402 321 18163.81 164.23 52830.57 88888.00 2005-11-17 04:56:34.902 321 18163.76 164.13 52830.61 88888.00 2005-11-17 04:56:35.402 321 18163.76 164.19 52830.69 88888.00 2005-11-17 04:56:35.902 321 18163.90 164.14 52830.62 88888.00 2005-11-17 04:56:36.402 321 18163.79 164.19 52830.62 88888.00 2005-11-17 04:56:36.902 321 18163.74 164.15 52830.70 88888.00 2005-11-17 04:56:37.402 321 18163.92 164.17 52830.83 88888.00 2005-11-17 04:56:37.902 321 18163.95 164.22 52830.92 88888.00 2005-11-17 04:56:38.402 321 18163.93 164.25 52830.80 88888.00 2005-11-17 04:56:38.902 321 18163.74 164.26 52830.79 88888.00 2005-11-17 04:56:39.402 321 18163.66 164.21 52830.71 88888.00 2005-11-17 04:56:39.902 321 18163.70 164.17 52830.71 88888.00 2005-11-17 04:56:40.402 321 18163.72 164.18 52830.78 88888.00 2005-11-17 04:56:40.902 321 18163.71 164.08 52830.75 88888.00 2005-11-17 04:56:41.402 321 18163.74 164.06 52830.73 88888.00 2005-11-17 04:56:41.902 321 18163.76 164.09 52830.69 88888.00 2005-11-17 04:56:42.402 321 18163.72 164.10 52830.62 88888.00 2005-11-17 04:56:42.902 321 18163.70 164.15 52830.61 88888.00 2005-11-17 04:56:43.402 321 18163.59 164.19 52830.74 88888.00 2005-11-17 04:56:43.902 321 18163.60 164.21 52830.73 88888.00 2005-11-17 04:56:44.402 321 18163.68 164.24 52830.75 88888.00 2005-11-17 04:56:44.902 321 18163.73 164.21 52830.79 88888.00 2005-11-17 04:56:45.402 321 18163.79 164.17 52830.67 88888.00 2005-11-17 04:56:45.902 321 18163.51 164.16 52830.72 88888.00 2005-11-17 04:56:46.402 321 18163.57 164.11 52830.79 88888.00 2005-11-17 04:56:46.902 321 18163.69 164.18 52830.70 88888.00 2005-11-17 04:56:47.402 321 18163.65 164.16 52830.60 88888.00 2005-11-17 04:56:47.902 321 18163.54 164.13 52830.49 88888.00 2005-11-17 04:56:48.402 321 18163.60 164.11 52830.68 88888.00 2005-11-17 04:56:48.902 321 18163.74 164.14 52830.78 88888.00 2005-11-17 04:56:49.402 321 18163.75 164.12 52830.78 88888.00 2005-11-17 04:56:49.902 321 18163.49 164.15 52830.84 88888.00 2005-11-17 04:56:50.402 321 18163.48 164.20 52830.78 88888.00 2005-11-17 04:56:50.902 321 18163.72 164.20 52830.84 88888.00 2005-11-17 04:56:51.402 321 18163.60 164.13 52830.84 88888.00 2005-11-17 04:56:51.902 321 18163.79 164.06 52830.86 88888.00 2005-11-17 04:56:52.402 321 18164.06 164.04 52830.84 88888.00 2005-11-17 04:56:52.902 321 18164.03 164.00 52830.72 88888.00 2005-11-17 04:56:53.402 321 18163.82 164.00 52830.63 88888.00 2005-11-17 04:56:53.902 321 18163.76 164.01 52830.70 88888.00 2005-11-17 04:56:54.402 321 18163.95 164.09 52830.73 88888.00 2005-11-17 04:56:54.902 321 18164.13 164.19 52830.70 88888.00 2005-11-17 04:56:55.402 321 18163.94 164.13 52830.61 88888.00 2005-11-17 04:56:55.902 321 18163.85 164.25 52830.56 88888.00 2005-11-17 04:56:56.402 321 18163.89 164.25 52830.50 88888.00 2005-11-17 04:56:56.902 321 18163.89 164.21 52830.67 88888.00 2005-11-17 04:56:57.402 321 18163.98 164.21 52830.65 88888.00 2005-11-17 04:56:57.902 321 18163.87 164.13 52830.66 88888.00 2005-11-17 04:56:58.402 321 18163.76 164.08 52830.71 88888.00 2005-11-17 04:56:58.902 321 18163.80 164.08 52830.59 88888.00 2005-11-17 04:56:59.402 321 18163.95 164.14 52830.58 88888.00 2005-11-17 04:56:59.902 321 18163.94 164.23 52830.61 88888.00 2005-11-17 04:57:00.402 321 18163.91 164.16 52830.74 88888.00 2005-11-17 04:57:00.902 321 18163.90 164.09 52830.71 88888.00 2005-11-17 04:57:01.402 321 18163.86 164.12 52830.68 88888.00 2005-11-17 04:57:01.902 321 18163.83 164.08 52830.71 88888.00 2005-11-17 04:57:02.402 321 18163.89 163.99 52830.67 88888.00 2005-11-17 04:57:02.902 321 18163.85 164.01 52830.68 88888.00 2005-11-17 04:57:03.402 321 18163.70 164.04 52830.63 88888.00 2005-11-17 04:57:03.902 321 18163.66 164.01 52830.49 88888.00 2005-11-17 04:57:04.402 321 18163.65 164.04 52830.54 88888.00 2005-11-17 04:57:04.902 321 18163.74 164.06 52830.52 88888.00 2005-11-17 04:57:05.402 321 18163.91 164.06 52830.40 88888.00 2005-11-17 04:57:05.902 321 18163.84 164.12 52830.45 88888.00 2005-11-17 04:57:06.402 321 18163.73 164.14 52830.49 88888.00 2005-11-17 04:57:06.902 321 18163.72 164.17 52830.51 88888.00 2005-11-17 04:57:07.402 321 18163.72 164.17 52830.51 88888.00 2005-11-17 04:57:07.902 321 18163.84 164.11 52830.51 88888.00 2005-11-17 04:57:08.402 321 18163.93 164.14 52830.54 88888.00 2005-11-17 04:57:08.902 321 18163.95 164.22 52830.60 88888.00 2005-11-17 04:57:09.402 321 18163.84 164.24 52830.62 88888.00 2005-11-17 04:57:09.902 321 18164.03 164.22 52830.67 88888.00 2005-11-17 04:57:10.402 321 18164.07 164.17 52830.65 88888.00 2005-11-17 04:57:10.902 321 18164.02 164.14 52830.63 88888.00 2005-11-17 04:57:11.402 321 18163.84 164.05 52830.51 88888.00 2005-11-17 04:57:11.902 321 18163.84 164.02 52830.63 88888.00 2005-11-17 04:57:12.402 321 18163.83 164.03 52830.65 88888.00 2005-11-17 04:57:12.902 321 18163.83 164.03 52830.71 88888.00 2005-11-17 04:57:13.402 321 18163.89 164.04 52830.51 88888.00 2005-11-17 04:57:13.902 321 18163.77 164.05 52830.43 88888.00 2005-11-17 04:57:14.402 321 18163.64 163.98 52830.59 88888.00 2005-11-17 04:57:14.902 321 18163.66 163.97 52830.71 88888.00 2005-11-17 04:57:15.402 321 18163.71 163.95 52830.71 88888.00 2005-11-17 04:57:15.902 321 18163.84 163.91 52830.66 88888.00 2005-11-17 04:57:16.402 321 18164.01 163.92 52830.67 88888.00 2005-11-17 04:57:16.902 321 18164.09 163.92 52830.59 88888.00 2005-11-17 04:57:17.402 321 18164.04 164.07 52830.50 88888.00 2005-11-17 04:57:17.902 321 18164.01 164.09 52830.46 88888.00 2005-11-17 04:57:18.402 321 18163.96 163.95 52830.37 88888.00 2005-11-17 04:57:18.902 321 18163.92 164.04 52830.45 88888.00 2005-11-17 04:57:19.402 321 18163.91 164.11 52830.52 88888.00 2005-11-17 04:57:19.902 321 18163.90 164.07 52830.58 88888.00 2005-11-17 04:57:20.402 321 18163.97 164.02 52830.62 88888.00 2005-11-17 04:57:20.902 321 18163.86 163.97 52830.65 88888.00 2005-11-17 04:57:21.402 321 18163.96 163.87 52830.66 88888.00 2005-11-17 04:57:21.902 321 18164.03 163.95 52830.67 88888.00 2005-11-17 04:57:22.402 321 18163.83 164.03 52830.63 88888.00 2005-11-17 04:57:22.902 321 18163.77 163.95 52830.60 88888.00 2005-11-17 04:57:23.402 321 18163.93 164.01 52830.51 88888.00 2005-11-17 04:57:23.902 321 18163.85 164.02 52830.57 88888.00 2005-11-17 04:57:24.402 321 18163.79 164.00 52830.62 88888.00 2005-11-17 04:57:24.902 321 18163.53 164.04 52830.55 88888.00 2005-11-17 04:57:25.402 321 18163.57 163.95 52830.46 88888.00 2005-11-17 04:57:25.902 321 18163.66 163.97 52830.60 88888.00 2005-11-17 04:57:26.402 321 18163.71 164.02 52830.70 88888.00 2005-11-17 04:57:26.902 321 18163.71 163.90 52830.63 88888.00 2005-11-17 04:57:27.402 321 18163.59 163.92 52830.69 88888.00 2005-11-17 04:57:27.902 321 18163.63 163.96 52830.57 88888.00 2005-11-17 04:57:28.402 321 18163.73 163.88 52830.55 88888.00 2005-11-17 04:57:28.902 321 18163.83 163.86 52830.70 88888.00 2005-11-17 04:57:29.402 321 18163.74 163.90 52830.80 88888.00 2005-11-17 04:57:29.902 321 18163.72 164.01 52830.61 88888.00 2005-11-17 04:57:30.402 321 18163.77 163.96 52830.46 88888.00 2005-11-17 04:57:30.902 321 18163.80 163.96 52830.31 88888.00 2005-11-17 04:57:31.402 321 18163.85 164.02 52830.23 88888.00 2005-11-17 04:57:31.902 321 18163.75 164.04 52830.38 88888.00 2005-11-17 04:57:32.402 321 18163.70 164.08 52830.43 88888.00 2005-11-17 04:57:32.902 321 18163.73 164.04 52830.49 88888.00 2005-11-17 04:57:33.402 321 18163.66 164.10 52830.50 88888.00 2005-11-17 04:57:33.902 321 18163.66 164.13 52830.60 88888.00 2005-11-17 04:57:34.402 321 18163.76 164.08 52830.65 88888.00 2005-11-17 04:57:34.902 321 18163.83 164.07 52830.65 88888.00 2005-11-17 04:57:35.402 321 18163.83 164.10 52830.69 88888.00 2005-11-17 04:57:35.902 321 18164.01 164.17 52830.68 88888.00 2005-11-17 04:57:36.402 321 18164.00 164.12 52830.60 88888.00 2005-11-17 04:57:36.902 321 18163.84 164.12 52830.55 88888.00 2005-11-17 04:57:37.402 321 18163.81 164.03 52830.67 88888.00 2005-11-17 04:57:37.902 321 18163.72 164.05 52830.73 88888.00 2005-11-17 04:57:38.402 321 18163.65 164.02 52830.71 88888.00 2005-11-17 04:57:38.902 321 18163.74 164.05 52830.72 88888.00 2005-11-17 04:57:39.402 321 18163.62 164.08 52830.69 88888.00 2005-11-17 04:57:39.902 321 18163.63 164.01 52830.69 88888.00 2005-11-17 04:57:40.402 321 18163.57 163.96 52830.66 88888.00 2005-11-17 04:57:40.902 321 18163.61 163.99 52830.69 88888.00 2005-11-17 04:57:41.402 321 18163.76 163.98 52830.55 88888.00 2005-11-17 04:57:41.902 321 18163.76 163.91 52830.60 88888.00 2005-11-17 04:57:42.402 321 18163.85 163.97 52830.59 88888.00 2005-11-17 04:57:42.902 321 18163.83 164.02 52830.58 88888.00 2005-11-17 04:57:43.402 321 18163.76 164.04 52830.57 88888.00 2005-11-17 04:57:43.902 321 18163.72 164.03 52830.62 88888.00 2005-11-17 04:57:44.402 321 18163.75 164.03 52830.77 88888.00 2005-11-17 04:57:44.902 321 18163.74 163.98 52830.70 88888.00 2005-11-17 04:57:45.402 321 18163.68 163.88 52830.57 88888.00 2005-11-17 04:57:45.902 321 18163.57 163.86 52830.51 88888.00 2005-11-17 04:57:46.402 321 18163.48 163.96 52830.47 88888.00 2005-11-17 04:57:46.902 321 18163.46 163.95 52830.50 88888.00 2005-11-17 04:57:47.402 321 18163.49 163.99 52830.60 88888.00 2005-11-17 04:57:47.902 321 18163.66 164.07 52830.58 88888.00 2005-11-17 04:57:48.402 321 18163.68 164.01 52830.58 88888.00 2005-11-17 04:57:48.902 321 18163.69 163.99 52830.59 88888.00 2005-11-17 04:57:49.402 321 18163.77 163.98 52830.63 88888.00 2005-11-17 04:57:49.902 321 18163.85 164.04 52830.59 88888.00 2005-11-17 04:57:50.402 321 18163.63 164.02 52830.73 88888.00 2005-11-17 04:57:50.902 321 18163.58 164.00 52830.83 88888.00 2005-11-17 04:57:51.402 321 18163.60 163.96 52830.82 88888.00 2005-11-17 04:57:51.902 321 18163.58 163.92 52830.75 88888.00 2005-11-17 04:57:52.402 321 18163.60 163.95 52830.74 88888.00 2005-11-17 04:57:52.902 321 18163.63 163.94 52830.69 88888.00 2005-11-17 04:57:53.402 321 18163.57 163.96 52830.70 88888.00 2005-11-17 04:57:53.902 321 18163.52 163.92 52830.77 88888.00 2005-11-17 04:57:54.402 321 18163.47 163.95 52830.83 88888.00 2005-11-17 04:57:54.902 321 18163.41 163.97 52830.79 88888.00 2005-11-17 04:57:55.402 321 18163.43 163.96 52830.68 88888.00 2005-11-17 04:57:55.902 321 18163.39 163.92 52830.67 88888.00 2005-11-17 04:57:56.402 321 18163.54 163.85 52830.68 88888.00 2005-11-17 04:57:56.902 321 18163.63 163.87 52830.57 88888.00 2005-11-17 04:57:57.402 321 18163.62 163.92 52830.67 88888.00 2005-11-17 04:57:57.902 321 18163.55 163.95 52830.69 88888.00 2005-11-17 04:57:58.402 321 18163.62 164.00 52830.68 88888.00 2005-11-17 04:57:58.902 321 18163.60 163.92 52830.63 88888.00 2005-11-17 04:57:59.402 321 18163.47 163.94 52830.71 88888.00 2005-11-17 04:57:59.902 321 18163.47 163.96 52830.69 88888.00 2005-11-17 04:58:00.402 321 18163.63 163.95 52830.72 88888.00 2005-11-17 04:58:00.902 321 18163.60 163.99 52830.68 88888.00 2005-11-17 04:58:01.402 321 18163.48 164.04 52830.62 88888.00 2005-11-17 04:58:01.902 321 18163.52 164.07 52830.63 88888.00 2005-11-17 04:58:02.402 321 18163.53 164.04 52830.59 88888.00 2005-11-17 04:58:02.902 321 18163.52 164.08 52830.52 88888.00 2005-11-17 04:58:03.402 321 18163.48 164.11 52830.55 88888.00 2005-11-17 04:58:03.902 321 18163.28 164.08 52830.55 88888.00 2005-11-17 04:58:04.402 321 18163.29 164.06 52830.55 88888.00 2005-11-17 04:58:04.902 321 18163.33 164.00 52830.54 88888.00 2005-11-17 04:58:05.402 321 18163.35 164.07 52830.61 88888.00 2005-11-17 04:58:05.902 321 18163.38 164.01 52830.65 88888.00 2005-11-17 04:58:06.402 321 18163.47 163.94 52830.68 88888.00 2005-11-17 04:58:06.902 321 18163.47 164.03 52830.80 88888.00 2005-11-17 04:58:07.402 321 18163.49 164.08 52830.68 88888.00 2005-11-17 04:58:07.902 321 18163.39 164.10 52830.60 88888.00 2005-11-17 04:58:08.402 321 18163.38 164.06 52830.62 88888.00 2005-11-17 04:58:08.902 321 18163.44 164.06 52830.50 88888.00 2005-11-17 04:58:09.402 321 18163.48 164.08 52830.48 88888.00 2005-11-17 04:58:09.902 321 18163.44 164.09 52830.52 88888.00 2005-11-17 04:58:10.402 321 18163.40 164.03 52830.52 88888.00 2005-11-17 04:58:10.902 321 18163.54 163.99 52830.45 88888.00 2005-11-17 04:58:11.402 321 18163.48 164.00 52830.54 88888.00 2005-11-17 04:58:11.902 321 18163.54 164.04 52830.45 88888.00 2005-11-17 04:58:12.402 321 18163.61 164.00 52830.37 88888.00 2005-11-17 04:58:12.902 321 18163.46 163.90 52830.40 88888.00 2005-11-17 04:58:13.402 321 18163.33 163.86 52830.58 88888.00 2005-11-17 04:58:13.902 321 18163.37 163.89 52830.55 88888.00 2005-11-17 04:58:14.402 321 18163.35 163.97 52830.48 88888.00 2005-11-17 04:58:14.902 321 18163.36 163.92 52830.57 88888.00 2005-11-17 04:58:15.402 321 18163.35 163.98 52830.57 88888.00 2005-11-17 04:58:15.902 321 18163.42 164.00 52830.62 88888.00 2005-11-17 04:58:16.402 321 18163.50 163.99 52830.57 88888.00 2005-11-17 04:58:16.902 321 18163.59 163.99 52830.51 88888.00 2005-11-17 04:58:17.402 321 18163.62 164.01 52830.40 88888.00 2005-11-17 04:58:17.902 321 18163.64 164.01 52830.36 88888.00 2005-11-17 04:58:18.402 321 18163.57 164.01 52830.46 88888.00 2005-11-17 04:58:18.902 321 18163.74 164.04 52830.65 88888.00 2005-11-17 04:58:19.402 321 18163.87 163.98 52830.58 88888.00 2005-11-17 04:58:19.902 321 18163.71 163.99 52830.60 88888.00 2005-11-17 04:58:20.402 321 18163.75 163.94 52830.59 88888.00 2005-11-17 04:58:20.902 321 18163.76 163.96 52830.58 88888.00 2005-11-17 04:58:21.402 321 18163.93 164.00 52830.55 88888.00 2005-11-17 04:58:21.902 321 18163.75 163.98 52830.45 88888.00 2005-11-17 04:58:22.402 321 18163.80 163.92 52830.43 88888.00 2005-11-17 04:58:22.902 321 18163.86 163.94 52830.38 88888.00 2005-11-17 04:58:23.402 321 18163.79 163.87 52830.54 88888.00 2005-11-17 04:58:23.902 321 18163.75 163.88 52830.48 88888.00 2005-11-17 04:58:24.402 321 18163.65 163.86 52830.43 88888.00 2005-11-17 04:58:24.902 321 18163.60 163.78 52830.26 88888.00 2005-11-17 04:58:25.402 321 18163.62 163.78 52830.33 88888.00 2005-11-17 04:58:25.902 321 18163.63 163.76 52830.31 88888.00 2005-11-17 04:58:26.402 321 18163.53 163.89 52830.24 88888.00 2005-11-17 04:58:26.902 321 18163.65 163.86 52830.30 88888.00 2005-11-17 04:58:27.402 321 18163.68 163.83 52830.32 88888.00 2005-11-17 04:58:27.902 321 18163.62 163.89 52830.26 88888.00 2005-11-17 04:58:28.402 321 18163.54 163.88 52830.25 88888.00 2005-11-17 04:58:28.902 321 18163.48 163.94 52830.25 88888.00 2005-11-17 04:58:29.402 321 18163.51 163.87 52830.28 88888.00 2005-11-17 04:58:29.902 321 18163.57 163.78 52830.35 88888.00 2005-11-17 04:58:30.402 321 18163.60 163.75 52830.37 88888.00 2005-11-17 04:58:30.902 321 18163.68 163.65 52830.39 88888.00 2005-11-17 04:58:31.402 321 18163.63 163.62 52830.35 88888.00 2005-11-17 04:58:31.902 321 18163.71 163.58 52830.34 88888.00 2005-11-17 04:58:32.402 321 18163.72 163.66 52830.38 88888.00 2005-11-17 04:58:32.902 321 18163.66 163.73 52830.47 88888.00 2005-11-17 04:58:33.402 321 18163.61 163.76 52830.59 88888.00 2005-11-17 04:58:33.902 321 18163.80 163.83 52830.63 88888.00 2005-11-17 04:58:34.402 321 18163.94 163.82 52830.54 88888.00 2005-11-17 04:58:34.902 321 18163.84 163.87 52830.49 88888.00 2005-11-17 04:58:35.402 321 18163.75 163.92 52830.44 88888.00 2005-11-17 04:58:35.902 321 18163.89 163.92 52830.51 88888.00 2005-11-17 04:58:36.402 321 18163.86 163.89 52830.56 88888.00 2005-11-17 04:58:36.902 321 18163.92 163.85 52830.48 88888.00 2005-11-17 04:58:37.402 321 18163.81 163.85 52830.57 88888.00 2005-11-17 04:58:37.902 321 18163.69 163.81 52830.51 88888.00 2005-11-17 04:58:38.402 321 18163.72 163.80 52830.51 88888.00 2005-11-17 04:58:38.902 321 18163.75 163.79 52830.51 88888.00 2005-11-17 04:58:39.402 321 18163.82 163.81 52830.58 88888.00 2005-11-17 04:58:39.902 321 18163.76 163.82 52830.48 88888.00 2005-11-17 04:58:40.402 321 18163.85 163.84 52830.38 88888.00 2005-11-17 04:58:40.902 321 18164.03 163.92 52830.44 88888.00 2005-11-17 04:58:41.402 321 18163.83 163.89 52830.38 88888.00 2005-11-17 04:58:41.902 321 18163.66 163.83 52830.37 88888.00 2005-11-17 04:58:42.402 321 18163.75 163.84 52830.40 88888.00 2005-11-17 04:58:42.902 321 18163.81 163.87 52830.40 88888.00 2005-11-17 04:58:43.402 321 18163.87 163.91 52830.50 88888.00 2005-11-17 04:58:43.902 321 18164.01 163.89 52830.43 88888.00 2005-11-17 04:58:44.402 321 18164.05 163.86 52830.33 88888.00 2005-11-17 04:58:44.902 321 18163.92 163.88 52830.47 88888.00 2005-11-17 04:58:45.402 321 18163.84 163.85 52830.61 88888.00 2005-11-17 04:58:45.902 321 18163.83 163.78 52830.71 88888.00 2005-11-17 04:58:46.402 321 18163.73 163.75 52830.73 88888.00 2005-11-17 04:58:46.902 321 18163.83 163.78 52830.84 88888.00 2005-11-17 04:58:47.402 321 18163.87 163.80 52830.77 88888.00 2005-11-17 04:58:47.902 321 18163.85 163.72 52830.65 88888.00 2005-11-17 04:58:48.402 321 18163.74 163.77 52830.60 88888.00 2005-11-17 04:58:48.902 321 18163.64 163.80 52830.61 88888.00 2005-11-17 04:58:49.402 321 18163.72 163.80 52830.71 88888.00 2005-11-17 04:58:49.902 321 18163.81 163.82 52830.62 88888.00 2005-11-17 04:58:50.402 321 18163.72 163.84 52830.56 88888.00 2005-11-17 04:58:50.902 321 18163.55 163.81 52830.55 88888.00 2005-11-17 04:58:51.402 321 18163.60 163.81 52830.49 88888.00 2005-11-17 04:58:51.902 321 18163.61 163.73 52830.43 88888.00 2005-11-17 04:58:52.402 321 18163.55 163.76 52830.40 88888.00 2005-11-17 04:58:52.902 321 18163.54 163.83 52830.36 88888.00 2005-11-17 04:58:53.402 321 18163.48 163.83 52830.40 88888.00 2005-11-17 04:58:53.902 321 18163.52 163.91 52830.42 88888.00 2005-11-17 04:58:54.402 321 18163.68 164.00 52830.48 88888.00 2005-11-17 04:58:54.902 321 18163.65 163.95 52830.50 88888.00 2005-11-17 04:58:55.402 321 18163.65 163.83 52830.33 88888.00 2005-11-17 04:58:55.902 321 18163.66 163.85 52830.25 88888.00 2005-11-17 04:58:56.402 321 18163.62 163.81 52830.32 88888.00 2005-11-17 04:58:56.902 321 18163.58 163.75 52830.38 88888.00 2005-11-17 04:58:57.402 321 18163.75 163.74 52830.43 88888.00 2005-11-17 04:58:57.902 321 18163.61 163.80 52830.38 88888.00 2005-11-17 04:58:58.402 321 18163.63 163.81 52830.32 88888.00 2005-11-17 04:58:58.902 321 18163.66 163.78 52830.36 88888.00 2005-11-17 04:58:59.402 321 18163.71 163.76 52830.37 88888.00 2005-11-17 04:58:59.902 321 18163.76 163.79 52830.35 88888.00 2005-11-17 04:59:00.402 321 18163.73 163.79 52830.37 88888.00 2005-11-17 04:59:00.902 321 18163.70 163.79 52830.40 88888.00 2005-11-17 04:59:01.402 321 18163.75 163.76 52830.43 88888.00 2005-11-17 04:59:01.902 321 18163.82 163.75 52830.43 88888.00 2005-11-17 04:59:02.402 321 18163.83 163.70 52830.50 88888.00 2005-11-17 04:59:02.902 321 18163.74 163.73 52830.50 88888.00 2005-11-17 04:59:03.402 321 18163.73 163.74 52830.35 88888.00 2005-11-17 04:59:03.902 321 18163.80 163.77 52830.33 88888.00 2005-11-17 04:59:04.402 321 18163.62 163.74 52830.36 88888.00 2005-11-17 04:59:04.902 321 18163.62 163.81 52830.48 88888.00 2005-11-17 04:59:05.402 321 18163.59 163.79 52830.50 88888.00 2005-11-17 04:59:05.902 321 18163.55 163.77 52830.32 88888.00 2005-11-17 04:59:06.402 321 18163.59 163.81 52830.35 88888.00 2005-11-17 04:59:06.902 321 18163.61 163.77 52830.44 88888.00 2005-11-17 04:59:07.402 321 18163.61 163.74 52830.42 88888.00 2005-11-17 04:59:07.902 321 18163.60 163.81 52830.52 88888.00 2005-11-17 04:59:08.402 321 18163.63 163.78 52830.62 88888.00 2005-11-17 04:59:08.902 321 18163.54 163.66 52830.65 88888.00 2005-11-17 04:59:09.402 321 18163.61 163.67 52830.74 88888.00 2005-11-17 04:59:09.902 321 18163.54 163.71 52830.70 88888.00 2005-11-17 04:59:10.402 321 18163.50 163.70 52830.56 88888.00 2005-11-17 04:59:10.902 321 18163.59 163.68 52830.44 88888.00 2005-11-17 04:59:11.402 321 18163.63 163.65 52830.44 88888.00 2005-11-17 04:59:11.902 321 18163.64 163.76 52830.52 88888.00 2005-11-17 04:59:12.402 321 18163.58 163.70 52830.56 88888.00 2005-11-17 04:59:12.902 321 18163.60 163.64 52830.56 88888.00 2005-11-17 04:59:13.402 321 18163.49 163.65 52830.51 88888.00 2005-11-17 04:59:13.902 321 18163.51 163.77 52830.61 88888.00 2005-11-17 04:59:14.402 321 18163.63 163.78 52830.56 88888.00 2005-11-17 04:59:14.902 321 18163.58 163.68 52830.46 88888.00 2005-11-17 04:59:15.402 321 18163.62 163.67 52830.46 88888.00 2005-11-17 04:59:15.902 321 18163.49 163.70 52830.56 88888.00 2005-11-17 04:59:16.402 321 18163.57 163.65 52830.65 88888.00 2005-11-17 04:59:16.902 321 18163.68 163.70 52830.51 88888.00 2005-11-17 04:59:17.402 321 18163.60 163.66 52830.45 88888.00 2005-11-17 04:59:17.902 321 18163.55 163.66 52830.39 88888.00 2005-11-17 04:59:18.402 321 18163.50 163.65 52830.42 88888.00 2005-11-17 04:59:18.902 321 18163.65 163.70 52830.52 88888.00 2005-11-17 04:59:19.402 321 18163.58 163.70 52830.48 88888.00 2005-11-17 04:59:19.902 321 18163.50 163.69 52830.54 88888.00 2005-11-17 04:59:20.402 321 18163.66 163.78 52830.63 88888.00 2005-11-17 04:59:20.902 321 18163.69 163.74 52830.58 88888.00 2005-11-17 04:59:21.402 321 18163.55 163.64 52830.59 88888.00 2005-11-17 04:59:21.902 321 18163.61 163.57 52830.58 88888.00 2005-11-17 04:59:22.402 321 18163.69 163.64 52830.57 88888.00 2005-11-17 04:59:22.902 321 18163.54 163.61 52830.56 88888.00 2005-11-17 04:59:23.402 321 18163.43 163.55 52830.54 88888.00 2005-11-17 04:59:23.902 321 18163.47 163.58 52830.51 88888.00 2005-11-17 04:59:24.402 321 18163.41 163.65 52830.60 88888.00 2005-11-17 04:59:24.902 321 18163.41 163.56 52830.61 88888.00 2005-11-17 04:59:25.402 321 18163.52 163.47 52830.46 88888.00 2005-11-17 04:59:25.902 321 18163.47 163.55 52830.40 88888.00 2005-11-17 04:59:26.402 321 18163.41 163.57 52830.46 88888.00 2005-11-17 04:59:26.902 321 18163.48 163.54 52830.43 88888.00 2005-11-17 04:59:27.402 321 18163.44 163.64 52830.51 88888.00 2005-11-17 04:59:27.902 321 18163.39 163.65 52830.59 88888.00 2005-11-17 04:59:28.402 321 18163.49 163.59 52830.55 88888.00 2005-11-17 04:59:28.902 321 18163.50 163.52 52830.50 88888.00 2005-11-17 04:59:29.402 321 18163.57 163.52 52830.45 88888.00 2005-11-17 04:59:29.902 321 18163.57 163.53 52830.48 88888.00 2005-11-17 04:59:30.402 321 18163.69 163.50 52830.44 88888.00 2005-11-17 04:59:30.902 321 18163.65 163.55 52830.51 88888.00 2005-11-17 04:59:31.402 321 18163.63 163.57 52830.49 88888.00 2005-11-17 04:59:31.902 321 18163.72 163.65 52830.39 88888.00 2005-11-17 04:59:32.402 321 18163.73 163.62 52830.28 88888.00 2005-11-17 04:59:32.902 321 18163.75 163.59 52830.26 88888.00 2005-11-17 04:59:33.402 321 18163.80 163.57 52830.24 88888.00 2005-11-17 04:59:33.902 321 18163.83 163.57 52830.22 88888.00 2005-11-17 04:59:34.402 321 18163.76 163.53 52830.17 88888.00 2005-11-17 04:59:34.902 321 18163.68 163.55 52830.20 88888.00 2005-11-17 04:59:35.402 321 18163.68 163.56 52830.23 88888.00 2005-11-17 04:59:35.902 321 18163.66 163.59 52830.20 88888.00 2005-11-17 04:59:36.402 321 18163.64 163.53 52830.20 88888.00 2005-11-17 04:59:36.902 321 18163.66 163.55 52830.32 88888.00 2005-11-17 04:59:37.402 321 18163.71 163.59 52830.34 88888.00 2005-11-17 04:59:37.902 321 18163.68 163.52 52830.28 88888.00 2005-11-17 04:59:38.402 321 18163.70 163.52 52830.30 88888.00 2005-11-17 04:59:38.902 321 18163.71 163.56 52830.44 88888.00 2005-11-17 04:59:39.402 321 18163.73 163.54 52830.44 88888.00 2005-11-17 04:59:39.902 321 18163.76 163.54 52830.39 88888.00 2005-11-17 04:59:40.402 321 18163.74 163.55 52830.37 88888.00 2005-11-17 04:59:40.902 321 18163.80 163.57 52830.25 88888.00 2005-11-17 04:59:41.402 321 18163.82 163.62 52830.26 88888.00 2005-11-17 04:59:41.902 321 18163.84 163.62 52830.24 88888.00 2005-11-17 04:59:42.402 321 18163.89 163.58 52830.20 88888.00 2005-11-17 04:59:42.902 321 18163.96 163.53 52830.32 88888.00 2005-11-17 04:59:43.402 321 18163.94 163.59 52830.30 88888.00 2005-11-17 04:59:43.902 321 18163.92 163.65 52830.35 88888.00 2005-11-17 04:59:44.402 321 18163.82 163.61 52830.34 88888.00 2005-11-17 04:59:44.902 321 18163.81 163.64 52830.35 88888.00 2005-11-17 04:59:45.402 321 18163.73 163.64 52830.45 88888.00 2005-11-17 04:59:45.902 321 18163.77 163.65 52830.35 88888.00 2005-11-17 04:59:46.402 321 18163.83 163.56 52830.27 88888.00 2005-11-17 04:59:46.902 321 18163.86 163.58 52830.23 88888.00 2005-11-17 04:59:47.402 321 18163.85 163.61 52830.35 88888.00 2005-11-17 04:59:47.902 321 18163.77 163.62 52830.35 88888.00 2005-11-17 04:59:48.402 321 18163.81 163.55 52830.34 88888.00 2005-11-17 04:59:48.902 321 18163.97 163.58 52830.46 88888.00 2005-11-17 04:59:49.402 321 18163.95 163.56 52830.58 88888.00 2005-11-17 04:59:49.902 321 18163.90 163.56 52830.52 88888.00 2005-11-17 04:59:50.402 321 18163.92 163.69 52830.46 88888.00 2005-11-17 04:59:50.902 321 18163.77 163.67 52830.48 88888.00 2005-11-17 04:59:51.402 321 18163.84 163.64 52830.36 88888.00 2005-11-17 04:59:51.902 321 18163.84 163.57 52830.38 88888.00 2005-11-17 04:59:52.402 321 18163.89 163.57 52830.39 88888.00 2005-11-17 04:59:52.902 321 18163.85 163.59 52830.31 88888.00 2005-11-17 04:59:53.402 321 18163.91 163.63 52830.33 88888.00 2005-11-17 04:59:53.902 321 18163.87 163.56 52830.32 88888.00 2005-11-17 04:59:54.402 321 18163.98 163.54 52830.30 88888.00 2005-11-17 04:59:54.902 321 18164.00 163.55 52830.36 88888.00 2005-11-17 04:59:55.402 321 18163.92 163.50 52830.48 88888.00 2005-11-17 04:59:55.902 321 18163.96 163.55 52830.44 88888.00 2005-11-17 04:59:56.402 321 18163.85 163.49 52830.27 88888.00 2005-11-17 04:59:56.902 321 18163.80 163.52 52830.43 88888.00 2005-11-17 04:59:57.402 321 18163.80 163.52 52830.38 88888.00 2005-11-17 04:59:57.902 321 18163.81 163.57 52830.27 88888.00 2005-11-17 04:59:58.402 321 18163.93 163.62 52830.21 88888.00 2005-11-17 04:59:58.902 321 18164.11 163.55 52830.20 88888.00 2005-11-17 04:59:59.402 321 18164.05 163.55 52830.27 88888.00 2005-11-17 04:59:59.902 321 18164.01 163.58 52830.37 88888.00 2005-11-17 05:00:00.402 321 18163.76 163.62 52830.38 88888.00 2005-11-17 05:00:00.902 321 18163.91 163.57 52830.36 88888.00 2005-11-17 05:00:01.402 321 18163.89 163.51 52830.27 88888.00 2005-11-17 05:00:01.902 321 18163.91 163.55 52830.24 88888.00 2005-11-17 05:00:02.402 321 18163.92 163.57 52830.21 88888.00 2005-11-17 05:00:02.902 321 18163.90 163.50 52830.16 88888.00 2005-11-17 05:00:03.402 321 18163.86 163.52 52830.20 88888.00 2005-11-17 05:00:03.902 321 18163.85 163.56 52830.03 88888.00 2005-11-17 05:00:04.402 321 18163.96 163.59 52830.01 88888.00 2005-11-17 05:00:04.902 321 18163.89 163.62 52830.12 88888.00 2005-11-17 05:00:05.402 321 18163.84 163.55 52830.15 88888.00 2005-11-17 05:00:05.902 321 18164.02 163.57 52830.19 88888.00 2005-11-17 05:00:06.402 321 18164.07 163.56 52830.15 88888.00 2005-11-17 05:00:06.902 321 18164.06 163.56 52830.12 88888.00 2005-11-17 05:00:07.402 321 18164.06 163.53 52830.17 88888.00 2005-11-17 05:00:07.902 321 18163.98 163.47 52830.17 88888.00 2005-11-17 05:00:08.402 321 18163.95 163.50 52830.02 88888.00 2005-11-17 05:00:08.902 321 18163.92 163.55 52830.04 88888.00 2005-11-17 05:00:09.402 321 18163.86 163.54 52830.07 88888.00 2005-11-17 05:00:09.902 321 18163.76 163.47 52830.03 88888.00 2005-11-17 05:00:10.402 321 18163.73 163.48 52830.07 88888.00 2005-11-17 05:00:10.902 321 18163.74 163.51 52830.12 88888.00 2005-11-17 05:00:11.402 321 18163.80 163.57 52830.15 88888.00 2005-11-17 05:00:11.902 321 18163.80 163.50 52830.19 88888.00 2005-11-17 05:00:12.402 321 18163.85 163.50 52830.26 88888.00 2005-11-17 05:00:12.902 321 18163.85 163.47 52830.31 88888.00 2005-11-17 05:00:13.402 321 18163.74 163.48 52830.27 88888.00 2005-11-17 05:00:13.902 321 18163.94 163.45 52830.22 88888.00 2005-11-17 05:00:14.402 321 18163.95 163.45 52830.19 88888.00 2005-11-17 05:00:14.902 321 18164.04 163.45 52830.08 88888.00 2005-11-17 05:00:15.402 321 18164.03 163.36 52830.11 88888.00 2005-11-17 05:00:15.902 321 18164.16 163.36 52830.27 88888.00 2005-11-17 05:00:16.402 321 18164.07 163.41 52830.28 88888.00 2005-11-17 05:00:16.902 321 18164.03 163.40 52830.31 88888.00 2005-11-17 05:00:17.402 321 18163.95 163.33 52830.27 88888.00 2005-11-17 05:00:17.902 321 18163.80 163.36 52830.25 88888.00 2005-11-17 05:00:18.402 321 18163.86 163.41 52830.25 88888.00 2005-11-17 05:00:18.902 321 18163.89 163.40 52830.28 88888.00 2005-11-17 05:00:19.402 321 18164.11 163.35 52830.33 88888.00 2005-11-17 05:00:19.902 321 18164.45 163.44 52830.39 88888.00 2005-11-17 05:00:20.402 321 18164.22 163.48 52830.37 88888.00 2005-11-17 05:00:20.902 321 18164.20 163.51 52830.33 88888.00 2005-11-17 05:00:21.402 321 18164.19 163.53 52830.25 88888.00 2005-11-17 05:00:21.902 321 18164.03 163.48 52830.24 88888.00 2005-11-17 05:00:22.402 321 18163.93 163.54 52830.25 88888.00 2005-11-17 05:00:22.902 321 18164.02 163.59 52830.17 88888.00 2005-11-17 05:00:23.402 321 18164.02 163.54 52830.20 88888.00 2005-11-17 05:00:23.902 321 18164.16 163.53 52830.24 88888.00 2005-11-17 05:00:24.402 321 18164.09 163.55 52830.27 88888.00 2005-11-17 05:00:24.902 321 18164.08 163.58 52830.30 88888.00 2005-11-17 05:00:25.402 321 18164.07 163.56 52830.43 88888.00 2005-11-17 05:00:25.902 321 18164.12 163.54 52830.48 88888.00 2005-11-17 05:00:26.402 321 18163.80 163.52 52830.44 88888.00 2005-11-17 05:00:26.902 321 18163.77 163.46 52830.37 88888.00 2005-11-17 05:00:27.402 321 18163.91 163.47 52830.43 88888.00 2005-11-17 05:00:27.902 321 18163.87 163.49 52830.52 88888.00 2005-11-17 05:00:28.402 321 18163.66 163.51 52830.51 88888.00 2005-11-17 05:00:28.902 321 18163.65 163.49 52830.45 88888.00 2005-11-17 05:00:29.402 321 18163.63 163.49 52830.47 88888.00 2005-11-17 05:00:29.902 321 18163.64 163.53 52830.36 88888.00 2005-11-17 05:00:30.402 321 18163.40 163.47 52830.37 88888.00 2005-11-17 05:00:30.902 321 18163.57 163.43 52830.31 88888.00 2005-11-17 05:00:31.402 321 18163.73 163.43 52830.42 88888.00 2005-11-17 05:00:31.902 321 18163.63 163.45 52830.49 88888.00 2005-11-17 05:00:32.402 321 18163.52 163.46 52830.45 88888.00 2005-11-17 05:00:32.902 321 18163.43 163.42 52830.42 88888.00 2005-11-17 05:00:33.402 321 18163.46 163.42 52830.47 88888.00 2005-11-17 05:00:33.902 321 18163.39 163.40 52830.52 88888.00 2005-11-17 05:00:34.402 321 18163.41 163.39 52830.39 88888.00 2005-11-17 05:00:34.902 321 18163.40 163.42 52830.32 88888.00 2005-11-17 05:00:35.402 321 18163.44 163.37 52830.34 88888.00 2005-11-17 05:00:35.902 321 18163.39 163.33 52830.42 88888.00 2005-11-17 05:00:36.402 321 18163.46 163.43 52830.39 88888.00 2005-11-17 05:00:36.902 321 18163.52 163.46 52830.32 88888.00 2005-11-17 05:00:37.402 321 18163.58 163.45 52830.34 88888.00 2005-11-17 05:00:37.902 321 18163.53 163.45 52830.37 88888.00 2005-11-17 05:00:38.402 321 18163.53 163.48 52830.42 88888.00 2005-11-17 05:00:38.902 321 18163.44 163.48 52830.42 88888.00 2005-11-17 05:00:39.402 321 18163.43 163.50 52830.42 88888.00 2005-11-17 05:00:39.902 321 18163.46 163.48 52830.45 88888.00 2005-11-17 05:00:40.402 321 18163.42 163.44 52830.33 88888.00 2005-11-17 05:00:40.902 321 18163.51 163.43 52830.17 88888.00 2005-11-17 05:00:41.402 321 18163.59 163.39 52830.14 88888.00 2005-11-17 05:00:41.902 321 18163.44 163.44 52830.14 88888.00 2005-11-17 05:00:42.402 321 18163.46 163.44 52830.25 88888.00 2005-11-17 05:00:42.902 321 18163.51 163.44 52830.24 88888.00 2005-11-17 05:00:43.402 321 18163.60 163.43 52830.26 88888.00 2005-11-17 05:00:43.902 321 18163.59 163.42 52830.33 88888.00 2005-11-17 05:00:44.402 321 18163.60 163.42 52830.30 88888.00 2005-11-17 05:00:44.902 321 18163.65 163.40 52830.37 88888.00 2005-11-17 05:00:45.402 321 18163.64 163.42 52830.48 88888.00 2005-11-17 05:00:45.902 321 18163.65 163.49 52830.45 88888.00 2005-11-17 05:00:46.402 321 18163.52 163.42 52830.42 88888.00 2005-11-17 05:00:46.902 321 18163.51 163.35 52830.30 88888.00 2005-11-17 05:00:47.402 321 18163.62 163.38 52830.28 88888.00 2005-11-17 05:00:47.902 321 18163.75 163.42 52830.25 88888.00 2005-11-17 05:00:48.402 321 18163.65 163.46 52830.30 88888.00 2005-11-17 05:00:48.902 321 18163.63 163.40 52830.33 88888.00 2005-11-17 05:00:49.402 321 18163.64 163.43 52830.30 88888.00 2005-11-17 05:00:49.902 321 18163.72 163.47 52830.31 88888.00 2005-11-17 05:00:50.402 321 18163.63 163.48 52830.34 88888.00 2005-11-17 05:00:50.902 321 18163.53 163.55 52830.31 88888.00 2005-11-17 05:00:51.402 321 18163.65 163.50 52830.14 88888.00 2005-11-17 05:00:51.902 321 18163.61 163.48 52830.16 88888.00 2005-11-17 05:00:52.402 321 18163.65 163.47 52829.98 88888.00 2005-11-17 05:00:52.902 321 18163.69 163.50 52830.04 88888.00 2005-11-17 05:00:53.402 321 18163.65 163.53 52829.86 88888.00 2005-11-17 05:00:53.902 321 18163.62 163.63 52830.00 88888.00 2005-11-17 05:00:54.402 321 18163.65 163.66 52830.14 88888.00 2005-11-17 05:00:54.902 321 18163.65 163.58 52830.08 88888.00 2005-11-17 05:00:55.402 321 18163.70 163.53 52829.99 88888.00 2005-11-17 05:00:55.902 321 18163.72 163.48 52830.02 88888.00 2005-11-17 05:00:56.402 321 18163.82 163.41 52829.93 88888.00 2005-11-17 05:00:56.902 321 18163.84 163.38 52829.89 88888.00 2005-11-17 05:00:57.402 321 18163.77 163.40 52830.03 88888.00 2005-11-17 05:00:57.902 321 18163.70 163.47 52830.12 88888.00 2005-11-17 05:00:58.402 321 18163.69 163.48 52830.12 88888.00 2005-11-17 05:00:58.902 321 18163.72 163.47 52830.20 88888.00 2005-11-17 05:00:59.402 321 18163.83 163.48 52830.07 88888.00 2005-11-17 05:00:59.902 321 18163.87 163.43 52830.16 88888.00 2005-11-17 05:01:00.402 321 18163.86 163.47 52830.25 88888.00 2005-11-17 05:01:00.902 321 18163.96 163.50 52830.11 88888.00 2005-11-17 05:01:01.402 321 18163.83 163.44 52830.23 88888.00 2005-11-17 05:01:01.902 321 18163.84 163.46 52830.34 88888.00 2005-11-17 05:01:02.402 321 18163.81 163.49 52830.33 88888.00 2005-11-17 05:01:02.902 321 18163.90 163.47 52830.25 88888.00 2005-11-17 05:01:03.399 321 18163.90 163.47 52830.28 88888.00 2005-11-17 05:01:03.899 321 18163.91 163.44 52830.23 88888.00 2005-11-17 05:01:04.399 321 18164.01 163.38 52830.20 88888.00 2005-11-17 05:01:04.899 321 18163.96 163.42 52830.40 88888.00 2005-11-17 05:01:05.399 321 18163.80 163.45 52830.37 88888.00 2005-11-17 05:01:05.899 321 18163.85 163.44 52830.40 88888.00 2005-11-17 05:01:06.399 321 18163.91 163.37 52830.47 88888.00 2005-11-17 05:01:06.899 321 18163.94 163.36 52830.55 88888.00 2005-11-17 05:01:07.399 321 18163.82 163.40 52830.50 88888.00 2005-11-17 05:01:07.909 321 18163.83 163.39 52830.49 88888.00 2005-11-17 05:01:08.409 321 18163.79 163.39 52830.47 88888.00 2005-11-17 05:01:08.909 321 18163.87 163.38 52830.49 88888.00 2005-11-17 05:01:09.409 321 18163.85 163.46 52830.48 88888.00 2005-11-17 05:01:09.909 321 18163.77 163.44 52830.51 88888.00 2005-11-17 05:01:10.409 321 18163.70 163.44 52830.47 88888.00 2005-11-17 05:01:10.909 321 18163.68 163.38 52830.44 88888.00 2005-11-17 05:01:11.409 321 18163.85 163.44 52830.35 88888.00 2005-11-17 05:01:11.909 321 18163.90 163.45 52830.32 88888.00 2005-11-17 05:01:12.409 321 18163.75 163.46 52830.39 88888.00 2005-11-17 05:01:12.909 321 18163.85 163.44 52830.43 88888.00 2005-11-17 05:01:13.409 321 18163.80 163.40 52830.37 88888.00 2005-11-17 05:01:13.909 321 18163.64 163.44 52830.39 88888.00 2005-11-17 05:01:14.409 321 18163.69 163.48 52830.43 88888.00 2005-11-17 05:01:14.909 321 18163.66 163.49 52830.36 88888.00 2005-11-17 05:01:15.409 321 18163.57 163.57 52830.32 88888.00 2005-11-17 05:01:15.909 321 18163.68 163.53 52830.28 88888.00 2005-11-17 05:01:16.409 321 18163.62 163.46 52830.31 88888.00 2005-11-17 05:01:16.909 321 18163.62 163.40 52830.28 88888.00 2005-11-17 05:01:17.409 321 18163.58 163.38 52830.28 88888.00 2005-11-17 05:01:17.909 321 18163.48 163.29 52830.39 88888.00 2005-11-17 05:01:18.409 321 18163.50 163.24 52830.39 88888.00 2005-11-17 05:01:18.909 321 18163.50 163.34 52830.36 88888.00 2005-11-17 05:01:19.409 321 18163.65 163.43 52830.43 88888.00 2005-11-17 05:01:19.909 321 18163.63 163.42 52830.48 88888.00 2005-11-17 05:01:20.409 321 18163.57 163.38 52830.47 88888.00 2005-11-17 05:01:20.909 321 18163.68 163.38 52830.56 88888.00 2005-11-17 05:01:21.409 321 18163.71 163.44 52830.69 88888.00 2005-11-17 05:01:21.909 321 18163.73 163.47 52830.66 88888.00 2005-11-17 05:01:22.409 321 18163.74 163.42 52830.67 88888.00 2005-11-17 05:01:22.909 321 18163.81 163.43 52830.61 88888.00 2005-11-17 05:01:23.409 321 18163.75 163.37 52830.66 88888.00 2005-11-17 05:01:23.909 321 18163.74 163.37 52830.75 88888.00 2005-11-17 05:01:24.409 321 18163.64 163.40 52830.67 88888.00 2005-11-17 05:01:24.909 321 18163.68 163.41 52830.72 88888.00 2005-11-17 05:01:25.409 321 18163.71 163.43 52830.80 88888.00 2005-11-17 05:01:25.909 321 18163.66 163.50 52830.71 88888.00 2005-11-17 05:01:26.409 321 18163.58 163.46 52830.72 88888.00 2005-11-17 05:01:26.909 321 18163.69 163.35 52830.65 88888.00 2005-11-17 05:01:27.409 321 18163.66 163.37 52830.62 88888.00 2005-11-17 05:01:27.909 321 18163.71 163.37 52830.55 88888.00 2005-11-17 05:01:28.409 321 18163.70 163.45 52830.62 88888.00 2005-11-17 05:01:28.909 321 18163.69 163.47 52830.68 88888.00 2005-11-17 05:01:29.409 321 18163.66 163.40 52830.68 88888.00 2005-11-17 05:01:29.909 321 18163.57 163.41 52830.74 88888.00 2005-11-17 05:01:30.409 321 18163.53 163.44 52830.78 88888.00 2005-11-17 05:01:30.909 321 18163.59 163.45 52830.79 88888.00 2005-11-17 05:01:31.409 321 18163.70 163.42 52830.72 88888.00 2005-11-17 05:01:31.909 321 18163.64 163.45 52830.66 88888.00 2005-11-17 05:01:32.409 321 18163.63 163.47 52830.62 88888.00 2005-11-17 05:01:32.909 321 18163.54 163.47 52830.70 88888.00 2005-11-17 05:01:33.409 321 18163.60 163.46 52830.69 88888.00 2005-11-17 05:01:33.909 321 18163.65 163.46 52830.72 88888.00 2005-11-17 05:01:34.409 321 18163.57 163.48 52830.72 88888.00 2005-11-17 05:01:34.909 321 18163.51 163.47 52830.61 88888.00 2005-11-17 05:01:35.409 321 18163.54 163.46 52830.61 88888.00 2005-11-17 05:01:35.909 321 18163.54 163.49 52830.54 88888.00 2005-11-17 05:01:36.409 321 18163.51 163.48 52830.54 88888.00 2005-11-17 05:01:36.909 321 18163.38 163.48 52830.46 88888.00 2005-11-17 05:01:37.409 321 18163.42 163.54 52830.52 88888.00 2005-11-17 05:01:37.909 321 18163.55 163.56 52830.45 88888.00 2005-11-17 05:01:38.409 321 18163.68 163.57 52830.46 88888.00 2005-11-17 05:01:38.909 321 18163.62 163.56 52830.57 88888.00 2005-11-17 05:01:39.409 321 18163.64 163.49 52830.60 88888.00 2005-11-17 05:01:39.909 321 18163.52 163.48 52830.40 88888.00 2005-11-17 05:01:40.409 321 18163.57 163.46 52830.38 88888.00 2005-11-17 05:01:40.909 321 18163.68 163.55 52830.40 88888.00 2005-11-17 05:01:41.409 321 18163.69 163.57 52830.42 88888.00 2005-11-17 05:01:41.909 321 18163.77 163.57 52830.43 88888.00 2005-11-17 05:01:42.409 321 18163.73 163.53 52830.50 88888.00 2005-11-17 05:01:42.909 321 18163.54 163.50 52830.46 88888.00 2005-11-17 05:01:43.409 321 18163.57 163.55 52830.51 88888.00 2005-11-17 05:01:43.909 321 18163.65 163.53 52830.63 88888.00 2005-11-17 05:01:44.409 321 18163.70 163.45 52830.68 88888.00 2005-11-17 05:01:44.909 321 18163.66 163.42 52830.60 88888.00 2005-11-17 05:01:45.409 321 18163.66 163.45 52830.43 88888.00 2005-11-17 05:01:45.909 321 18163.72 163.40 52830.44 88888.00 2005-11-17 05:01:46.409 321 18163.58 163.35 52830.48 88888.00 2005-11-17 05:01:46.909 321 18163.54 163.36 52830.40 88888.00 2005-11-17 05:01:47.409 321 18163.50 163.39 52830.51 88888.00 2005-11-17 05:01:47.909 321 18163.52 163.44 52830.58 88888.00 2005-11-17 05:01:48.409 321 18163.63 163.44 52830.62 88888.00 2005-11-17 05:01:48.909 321 18163.69 163.39 52830.60 88888.00 2005-11-17 05:01:49.409 321 18163.76 163.34 52830.57 88888.00 2005-11-17 05:01:49.909 321 18163.89 163.31 52830.48 88888.00 2005-11-17 05:01:50.409 321 18163.93 163.28 52830.46 88888.00 2005-11-17 05:01:50.909 321 18163.90 163.34 52830.62 88888.00 2005-11-17 05:01:51.409 321 18163.87 163.36 52830.55 88888.00 2005-11-17 05:01:51.909 321 18163.72 163.35 52830.52 88888.00 2005-11-17 05:01:52.409 321 18163.44 163.35 52830.45 88888.00 2005-11-17 05:01:52.909 321 18163.46 163.37 52830.45 88888.00 2005-11-17 05:01:53.409 321 18163.64 163.31 52830.45 88888.00 2005-11-17 05:01:53.909 321 18163.68 163.31 52830.54 88888.00 2005-11-17 05:01:54.409 321 18163.66 163.33 52830.55 88888.00 2005-11-17 05:01:54.909 321 18163.58 163.37 52830.55 88888.00 2005-11-17 05:01:55.409 321 18163.60 163.43 52830.47 88888.00 2005-11-17 05:01:55.909 321 18163.55 163.40 52830.49 88888.00 2005-11-17 05:01:56.409 321 18163.47 163.36 52830.58 88888.00 2005-11-17 05:01:56.909 321 18163.57 163.37 52830.56 88888.00 2005-11-17 05:01:57.409 321 18163.59 163.36 52830.48 88888.00 2005-11-17 05:01:57.909 321 18163.48 163.35 52830.51 88888.00 2005-11-17 05:01:58.409 321 18163.49 163.36 52830.51 88888.00 2005-11-17 05:01:58.909 321 18163.49 163.37 52830.45 88888.00 2005-11-17 05:01:59.409 321 18163.50 163.34 52830.42 88888.00 2005-11-17 05:01:59.909 321 18163.48 163.32 52830.43 88888.00 2005-11-17 05:02:00.409 321 18163.50 163.32 52830.51 88888.00 2005-11-17 05:02:00.909 321 18163.44 163.36 52830.44 88888.00 2005-11-17 05:02:01.409 321 18163.47 163.23 52830.43 88888.00 2005-11-17 05:02:01.909 321 18163.51 163.25 52830.44 88888.00 2005-11-17 05:02:02.409 321 18163.49 163.28 52830.40 88888.00 2005-11-17 05:02:02.909 321 18163.43 163.32 52830.59 88888.00 2005-11-17 05:02:03.409 321 18163.41 163.35 52830.60 88888.00 2005-11-17 05:02:03.909 321 18163.49 163.36 52830.56 88888.00 2005-11-17 05:02:04.409 321 18163.43 163.37 52830.51 88888.00 2005-11-17 05:02:04.909 321 18163.44 163.39 52830.59 88888.00 2005-11-17 05:02:05.409 321 18163.48 163.39 52830.55 88888.00 2005-11-17 05:02:05.909 321 18163.47 163.37 52830.49 88888.00 2005-11-17 05:02:06.409 321 18163.38 163.31 52830.63 88888.00 2005-11-17 05:02:06.909 321 18163.33 163.20 52830.69 88888.00 2005-11-17 05:02:07.409 321 18163.40 163.18 52830.63 88888.00 2005-11-17 05:02:07.909 321 18163.31 163.25 52830.51 88888.00 2005-11-17 05:02:08.409 321 18163.39 163.21 52830.36 88888.00 2005-11-17 05:02:08.909 321 18163.49 163.19 52830.42 88888.00 2005-11-17 05:02:09.409 321 18163.43 163.24 52830.43 88888.00 2005-11-17 05:02:09.909 321 18163.46 163.25 52830.35 88888.00 2005-11-17 05:02:10.409 321 18163.47 163.23 52830.43 88888.00 2005-11-17 05:02:10.909 321 18163.48 163.23 52830.49 88888.00 2005-11-17 05:02:11.409 321 18163.30 163.18 52830.58 88888.00 2005-11-17 05:02:11.909 321 18163.38 163.23 52830.54 88888.00 2005-11-17 05:02:12.409 321 18163.47 163.22 52830.48 88888.00 2005-11-17 05:02:12.909 321 18163.38 163.16 52830.34 88888.00 2005-11-17 05:02:13.409 321 18163.39 163.19 52830.39 88888.00 2005-11-17 05:02:13.909 321 18163.37 163.18 52830.49 88888.00 2005-11-17 05:02:14.409 321 18163.37 163.15 52830.40 88888.00 2005-11-17 05:02:14.909 321 18163.36 163.16 52830.32 88888.00 2005-11-17 05:02:15.409 321 18163.36 163.14 52830.27 88888.00 2005-11-17 05:02:15.909 321 18163.49 163.15 52830.37 88888.00 2005-11-17 05:02:16.409 321 18163.51 163.13 52830.33 88888.00 2005-11-17 05:02:16.909 321 18163.51 163.22 52830.27 88888.00 2005-11-17 05:02:17.409 321 18163.74 163.31 52830.28 88888.00 2005-11-17 05:02:17.909 321 18163.79 163.26 52830.26 88888.00 2005-11-17 05:02:18.409 321 18163.66 163.18 52830.33 88888.00 2005-11-17 05:02:18.909 321 18163.58 163.28 52830.40 88888.00 2005-11-17 05:02:19.409 321 18163.48 163.31 52830.44 88888.00 2005-11-17 05:02:19.909 321 18163.51 163.34 52830.38 88888.00 2005-11-17 05:02:20.409 321 18163.53 163.33 52830.37 88888.00 2005-11-17 05:02:20.909 321 18163.59 163.30 52830.37 88888.00 2005-11-17 05:02:21.409 321 18163.57 163.28 52830.34 88888.00 2005-11-17 05:02:21.909 321 18163.60 163.33 52830.43 88888.00 2005-11-17 05:02:22.409 321 18163.65 163.31 52830.47 88888.00 2005-11-17 05:02:22.909 321 18163.60 163.29 52830.51 88888.00 2005-11-17 05:02:23.409 321 18163.68 163.35 52830.49 88888.00 2005-11-17 05:02:23.909 321 18163.66 163.39 52830.48 88888.00 2005-11-17 05:02:24.409 321 18163.76 163.33 52830.54 88888.00 2005-11-17 05:02:24.909 321 18163.66 163.26 52830.50 88888.00 2005-11-17 05:02:25.409 321 18163.53 163.21 52830.39 88888.00 2005-11-17 05:02:25.909 321 18163.59 163.22 52830.40 88888.00 2005-11-17 05:02:26.409 321 18163.68 163.28 52830.50 88888.00 2005-11-17 05:02:26.909 321 18163.64 163.33 52830.49 88888.00 2005-11-17 05:02:27.409 321 18163.57 163.35 52830.45 88888.00 2005-11-17 05:02:27.909 321 18163.62 163.36 52830.45 88888.00 2005-11-17 05:02:28.409 321 18163.57 163.38 52830.39 88888.00 2005-11-17 05:02:28.909 321 18163.64 163.39 52830.45 88888.00 2005-11-17 05:02:29.409 321 18163.63 163.43 52830.42 88888.00 2005-11-17 05:02:29.909 321 18163.62 163.42 52830.42 88888.00 2005-11-17 05:02:30.409 321 18163.61 163.39 52830.50 88888.00 2005-11-17 05:02:30.909 321 18163.69 163.37 52830.56 88888.00 2005-11-17 05:02:31.409 321 18163.71 163.38 52830.59 88888.00 2005-11-17 05:02:31.909 321 18163.71 163.42 52830.51 88888.00 2005-11-17 05:02:32.409 321 18163.69 163.50 52830.52 88888.00 2005-11-17 05:02:32.909 321 18163.70 163.50 52830.52 88888.00 2005-11-17 05:02:33.409 321 18163.75 163.41 52830.55 88888.00 2005-11-17 05:02:33.909 321 18163.79 163.39 52830.55 88888.00 2005-11-17 05:02:34.409 321 18163.71 163.41 52830.51 88888.00 2005-11-17 05:02:34.909 321 18163.69 163.48 52830.46 88888.00 2005-11-17 05:02:35.409 321 18163.72 163.50 52830.42 88888.00 2005-11-17 05:02:35.909 321 18163.64 163.54 52830.45 88888.00 2005-11-17 05:02:36.409 321 18163.60 163.50 52830.49 88888.00 2005-11-17 05:02:36.909 321 18163.58 163.51 52830.60 88888.00 2005-11-17 05:02:37.409 321 18163.55 163.53 52830.65 88888.00 2005-11-17 05:02:37.909 321 18163.55 163.51 52830.62 88888.00 2005-11-17 05:02:38.409 321 18163.65 163.53 52830.68 88888.00 2005-11-17 05:02:38.909 321 18163.71 163.61 52830.69 88888.00 2005-11-17 05:02:39.409 321 18163.61 163.57 52830.60 88888.00 2005-11-17 05:02:39.909 321 18163.52 163.56 52830.66 88888.00 2005-11-17 05:02:40.409 321 18163.76 163.55 52830.70 88888.00 2005-11-17 05:02:40.909 321 18163.69 163.44 52830.73 88888.00 2005-11-17 05:02:41.409 321 18163.60 163.50 52830.71 88888.00 2005-11-17 05:02:41.909 321 18163.48 163.55 52830.65 88888.00 2005-11-17 05:02:42.409 321 18163.55 163.50 52830.58 88888.00 2005-11-17 05:02:42.909 321 18163.52 163.43 52830.67 88888.00 2005-11-17 05:02:43.409 321 18163.51 163.42 52830.67 88888.00 2005-11-17 05:02:43.909 321 18163.57 163.46 52830.63 88888.00 2005-11-17 05:02:44.409 321 18163.54 163.47 52830.57 88888.00 2005-11-17 05:02:44.909 321 18163.52 163.51 52830.55 88888.00 2005-11-17 05:02:45.409 321 18163.50 163.54 52830.51 88888.00 2005-11-17 05:02:45.909 321 18163.47 163.47 52830.54 88888.00 2005-11-17 05:02:46.409 321 18163.51 163.44 52830.56 88888.00 2005-11-17 05:02:46.909 321 18163.61 163.47 52830.50 88888.00 2005-11-17 05:02:47.409 321 18163.52 163.43 52830.50 88888.00 2005-11-17 05:02:47.909 321 18163.46 163.46 52830.54 88888.00 2005-11-17 05:02:48.409 321 18163.49 163.44 52830.60 88888.00 2005-11-17 05:02:48.909 321 18163.51 163.42 52830.61 88888.00 2005-11-17 05:02:49.409 321 18163.51 163.37 52830.59 88888.00 2005-11-17 05:02:49.909 321 18163.42 163.37 52830.59 88888.00 2005-11-17 05:02:50.409 321 18163.39 163.33 52830.62 88888.00 2005-11-17 05:02:50.909 321 18163.42 163.33 52830.57 88888.00 2005-11-17 05:02:51.409 321 18163.43 163.41 52830.46 88888.00 2005-11-17 05:02:51.909 321 18163.37 163.38 52830.45 88888.00 2005-11-17 05:02:52.409 321 18163.47 163.39 52830.46 88888.00 2005-11-17 05:02:52.909 321 18163.51 163.38 52830.54 88888.00 2005-11-17 05:02:53.409 321 18163.42 163.36 52830.54 88888.00 2005-11-17 05:02:53.909 321 18163.47 163.38 52830.54 88888.00 2005-11-17 05:02:54.409 321 18163.54 163.38 52830.50 88888.00 2005-11-17 05:02:54.909 321 18163.51 163.31 52830.59 88888.00 2005-11-17 05:02:55.409 321 18163.50 163.29 52830.56 88888.00 2005-11-17 05:02:55.909 321 18163.51 163.34 52830.54 88888.00 2005-11-17 05:02:56.409 321 18163.46 163.35 52830.65 88888.00 2005-11-17 05:02:56.909 321 18163.44 163.35 52830.74 88888.00 2005-11-17 05:02:57.409 321 18163.52 163.30 52830.72 88888.00 2005-11-17 05:02:57.909 321 18163.55 163.31 52830.65 88888.00 2005-11-17 05:02:58.409 321 18163.64 163.38 52830.73 88888.00 2005-11-17 05:02:58.909 321 18163.50 163.38 52830.89 88888.00 2005-11-17 05:02:59.409 321 18163.44 163.26 52830.85 88888.00 2005-11-17 05:02:59.909 321 18163.58 163.30 52830.82 88888.00 2005-11-17 05:03:00.409 321 18163.54 163.29 52830.75 88888.00 2005-11-17 05:03:00.909 321 18163.58 163.31 52830.80 88888.00 2005-11-17 05:03:01.409 321 18163.51 163.32 52830.75 88888.00 2005-11-17 05:03:01.909 321 18163.58 163.28 52830.71 88888.00 2005-11-17 05:03:02.409 321 18163.65 163.21 52830.66 88888.00 2005-11-17 05:03:02.909 321 18163.65 163.20 52830.65 88888.00 2005-11-17 05:03:03.409 321 18163.55 163.33 52830.70 88888.00 2005-11-17 05:03:03.909 321 18163.47 163.28 52830.73 88888.00 2005-11-17 05:03:04.409 321 18163.51 163.34 52830.61 88888.00 2005-11-17 05:03:04.909 321 18163.51 163.30 52830.62 88888.00 2005-11-17 05:03:05.409 321 18163.48 163.32 52830.62 88888.00 2005-11-17 05:03:05.909 321 18163.50 163.40 52830.61 88888.00 2005-11-17 05:03:06.409 321 18163.37 163.37 52830.56 88888.00 2005-11-17 05:03:06.909 321 18163.28 163.26 52830.48 88888.00 2005-11-17 05:03:07.409 321 18163.44 163.33 52830.52 88888.00 2005-11-17 05:03:07.909 321 18163.53 163.20 52830.60 88888.00 2005-11-17 05:03:08.409 321 18163.59 163.15 52830.65 88888.00 2005-11-17 05:03:08.909 321 18163.39 163.15 52830.60 88888.00 2005-11-17 05:03:09.409 321 18163.32 163.13 52830.71 88888.00 2005-11-17 05:03:09.909 321 18163.25 163.11 52830.57 88888.00 2005-11-17 05:03:10.409 321 18163.20 163.08 52830.51 88888.00 2005-11-17 05:03:10.909 321 18163.33 163.09 52830.61 88888.00 2005-11-17 05:03:11.409 321 18163.43 163.13 52830.63 88888.00 2005-11-17 05:03:11.909 321 18163.42 163.21 52830.67 88888.00 2005-11-17 05:03:12.409 321 18163.48 163.16 52830.60 88888.00 2005-11-17 05:03:12.909 321 18163.48 163.23 52830.60 88888.00 2005-11-17 05:03:13.409 321 18163.41 163.30 52830.78 88888.00 2005-11-17 05:03:13.909 321 18163.39 163.35 52830.77 88888.00 2005-11-17 05:03:14.409 321 18163.21 163.39 52830.65 88888.00 2005-11-17 05:03:14.909 321 18163.43 163.40 52830.59 88888.00 2005-11-17 05:03:15.409 321 18163.38 163.34 52830.60 88888.00 2005-11-17 05:03:15.909 321 18163.29 163.30 52830.65 88888.00 2005-11-17 05:03:16.409 321 18163.37 163.28 52830.60 88888.00 2005-11-17 05:03:16.909 321 18163.43 163.26 52830.68 88888.00 2005-11-17 05:03:17.409 321 18163.43 163.28 52830.68 88888.00 2005-11-17 05:03:17.909 321 18163.32 163.30 52830.65 88888.00 2005-11-17 05:03:18.409 321 18163.46 163.40 52830.75 88888.00 2005-11-17 05:03:18.909 321 18163.49 163.36 52830.78 88888.00 2005-11-17 05:03:19.409 321 18163.48 163.30 52830.75 88888.00 2005-11-17 05:03:19.909 321 18163.39 163.25 52830.72 88888.00 2005-11-17 05:03:20.409 321 18163.46 163.33 52830.78 88888.00 2005-11-17 05:03:20.909 321 18163.55 163.39 52830.75 88888.00 2005-11-17 05:03:21.409 321 18163.50 163.37 52830.84 88888.00 2005-11-17 05:03:21.909 321 18163.47 163.44 52830.95 88888.00 2005-11-17 05:03:22.409 321 18163.46 163.47 52831.00 88888.00 2005-11-17 05:03:22.909 321 18163.49 163.41 52830.94 88888.00 2005-11-17 05:03:23.409 321 18163.36 163.40 52830.96 88888.00 2005-11-17 05:03:23.909 321 18163.46 163.47 52830.91 88888.00 2005-11-17 05:03:24.409 321 18163.48 163.46 52830.83 88888.00 2005-11-17 05:03:24.909 321 18163.47 163.43 52830.84 88888.00 2005-11-17 05:03:25.409 321 18163.63 163.47 52830.90 88888.00 2005-11-17 05:03:25.909 321 18163.74 163.47 52830.83 88888.00 2005-11-17 05:03:26.409 321 18163.66 163.46 52830.81 88888.00 2005-11-17 05:03:26.909 321 18163.44 163.45 52830.79 88888.00 2005-11-17 05:03:27.409 321 18163.48 163.48 52830.77 88888.00 2005-11-17 05:03:27.909 321 18163.51 163.44 52830.75 88888.00 2005-11-17 05:03:28.409 321 18163.39 163.43 52830.81 88888.00 2005-11-17 05:03:28.909 321 18163.26 163.42 52830.84 88888.00 2005-11-17 05:03:29.409 321 18163.24 163.39 52830.73 88888.00 2005-11-17 05:03:29.909 321 18163.22 163.39 52830.70 88888.00 2005-11-17 05:03:30.409 321 18163.22 163.38 52830.80 88888.00 2005-11-17 05:03:30.909 321 18163.25 163.28 52830.72 88888.00 2005-11-17 05:03:31.409 321 18163.28 163.33 52830.65 88888.00 2005-11-17 05:03:31.909 321 18163.27 163.28 52830.66 88888.00 2005-11-17 05:03:32.409 321 18163.27 163.28 52830.77 88888.00 2005-11-17 05:03:32.909 321 18163.15 163.30 52830.72 88888.00 2005-11-17 05:03:33.409 321 18163.26 163.35 52830.70 88888.00 2005-11-17 05:03:33.909 321 18163.42 163.39 52830.54 88888.00 2005-11-17 05:03:34.409 321 18163.39 163.38 52830.49 88888.00 2005-11-17 05:03:34.909 321 18163.36 163.35 52830.52 88888.00 2005-11-17 05:03:35.409 321 18163.37 163.38 52830.58 88888.00 2005-11-17 05:03:35.909 321 18163.42 163.46 52830.60 88888.00 2005-11-17 05:03:36.409 321 18163.49 163.48 52830.67 88888.00 2005-11-17 05:03:36.909 321 18163.52 163.45 52830.69 88888.00 2005-11-17 05:03:37.409 321 18163.39 163.49 52830.81 88888.00 2005-11-17 05:03:37.909 321 18163.47 163.51 52830.96 88888.00 2005-11-17 05:03:38.409 321 18163.52 163.59 52830.92 88888.00 2005-11-17 05:03:38.909 321 18163.47 163.56 52830.91 88888.00 2005-11-17 05:03:39.409 321 18163.44 163.52 52830.86 88888.00 2005-11-17 05:03:39.909 321 18163.43 163.57 52830.83 88888.00 2005-11-17 05:03:40.409 321 18163.39 163.58 52830.91 88888.00 2005-11-17 05:03:40.909 321 18163.41 163.55 52830.79 88888.00 2005-11-17 05:03:41.409 321 18163.43 163.55 52830.70 88888.00 2005-11-17 05:03:41.909 321 18163.27 163.52 52830.70 88888.00 2005-11-17 05:03:42.409 321 18163.29 163.55 52830.86 88888.00 2005-11-17 05:03:42.909 321 18163.26 163.56 52830.89 88888.00 2005-11-17 05:03:43.409 321 18163.39 163.47 52830.84 88888.00 2005-11-17 05:03:43.909 321 18163.40 163.46 52830.82 88888.00 2005-11-17 05:03:44.409 321 18163.27 163.55 52830.88 88888.00 2005-11-17 05:03:44.909 321 18163.18 163.53 52830.88 88888.00 2005-11-17 05:03:45.409 321 18163.33 163.55 52830.85 88888.00 2005-11-17 05:03:45.909 321 18163.43 163.53 52830.79 88888.00 2005-11-17 05:03:46.409 321 18163.31 163.58 52830.82 88888.00 2005-11-17 05:03:46.909 321 18163.29 163.55 52830.72 88888.00 2005-11-17 05:03:47.409 321 18163.37 163.57 52830.62 88888.00 2005-11-17 05:03:47.909 321 18163.42 163.58 52830.68 88888.00 2005-11-17 05:03:48.409 321 18163.40 163.62 52830.65 88888.00 2005-11-17 05:03:48.909 321 18163.26 163.62 52830.67 88888.00 2005-11-17 05:03:49.409 321 18163.13 163.54 52830.61 88888.00 2005-11-17 05:03:49.909 321 18163.10 163.49 52830.71 88888.00 2005-11-17 05:03:50.409 321 18163.05 163.52 52830.66 88888.00 2005-11-17 05:03:50.909 321 18163.05 163.51 52830.65 88888.00 2005-11-17 05:03:51.409 321 18163.19 163.50 52830.74 88888.00 2005-11-17 05:03:51.909 321 18163.29 163.45 52830.75 88888.00 2005-11-17 05:03:52.409 321 18163.30 163.50 52830.88 88888.00 2005-11-17 05:03:52.909 321 18163.26 163.61 52830.93 88888.00 2005-11-17 05:03:53.409 321 18163.21 163.67 52830.85 88888.00 2005-11-17 05:03:53.909 321 18163.16 163.74 52830.89 88888.00 2005-11-17 05:03:54.409 321 18163.21 163.75 52830.90 88888.00 2005-11-17 05:03:54.909 321 18163.17 163.75 52830.77 88888.00 2005-11-17 05:03:55.409 321 18163.13 163.73 52830.85 88888.00 2005-11-17 05:03:55.909 321 18163.16 163.76 52830.93 88888.00 2005-11-17 05:03:56.409 321 18163.11 163.81 52830.83 88888.00 2005-11-17 05:03:56.909 321 18163.14 163.72 52830.81 88888.00 2005-11-17 05:03:57.409 321 18163.20 163.65 52830.79 88888.00 2005-11-17 05:03:57.909 321 18163.21 163.70 52830.70 88888.00 2005-11-17 05:03:58.409 321 18163.09 163.76 52830.66 88888.00 2005-11-17 05:03:58.909 321 18163.09 163.79 52830.74 88888.00 2005-11-17 05:03:59.409 321 18163.04 163.71 52830.78 88888.00 2005-11-17 05:03:59.909 321 18163.07 163.66 52830.74 88888.00 2005-11-17 05:04:00.409 321 18163.14 163.69 52830.71 88888.00 2005-11-17 05:04:00.909 321 18163.22 163.68 52830.71 88888.00 2005-11-17 05:04:01.409 321 18163.17 163.71 52830.80 88888.00 2005-11-17 05:04:01.909 321 18163.16 163.65 52830.79 88888.00 2005-11-17 05:04:02.409 321 18163.26 163.64 52830.77 88888.00 2005-11-17 05:04:02.909 321 18163.24 163.66 52830.75 88888.00 2005-11-17 05:04:03.409 321 18163.18 163.67 52830.66 88888.00 2005-11-17 05:04:03.909 321 18163.35 163.61 52830.79 88888.00 2005-11-17 05:04:04.409 321 18163.33 163.68 52830.83 88888.00 2005-11-17 05:04:04.909 321 18163.40 163.69 52830.86 88888.00 2005-11-17 05:04:05.409 321 18163.33 163.73 52830.86 88888.00 2005-11-17 05:04:05.909 321 18163.27 163.76 52830.74 88888.00 2005-11-17 05:04:06.409 321 18163.21 163.72 52830.83 88888.00 2005-11-17 05:04:06.909 321 18163.29 163.71 52830.75 88888.00 2005-11-17 05:04:07.409 321 18163.37 163.77 52830.68 88888.00 2005-11-17 05:04:07.909 321 18163.44 163.71 52830.79 88888.00 2005-11-17 05:04:08.409 321 18163.44 163.61 52830.85 88888.00 2005-11-17 05:04:08.909 321 18163.46 163.72 52830.79 88888.00 2005-11-17 05:04:09.409 321 18163.29 163.81 52830.80 88888.00 2005-11-17 05:04:09.909 321 18163.18 163.81 52830.90 88888.00 2005-11-17 05:04:10.409 321 18163.14 163.73 52830.92 88888.00 2005-11-17 05:04:10.909 321 18163.24 163.72 52830.89 88888.00 2005-11-17 05:04:11.409 321 18163.28 163.73 52830.95 88888.00 2005-11-17 05:04:11.909 321 18163.39 163.69 52830.93 88888.00 2005-11-17 05:04:12.409 321 18163.37 163.65 52830.84 88888.00 2005-11-17 05:04:12.909 321 18163.36 163.62 52830.73 88888.00 2005-11-17 05:04:13.409 321 18163.40 163.56 52830.63 88888.00 2005-11-17 05:04:13.909 321 18163.25 163.53 52830.73 88888.00 2005-11-17 05:04:14.409 321 18163.29 163.61 52830.79 88888.00 2005-11-17 05:04:14.909 321 18163.30 163.74 52830.77 88888.00 2005-11-17 05:04:15.409 321 18163.32 163.76 52830.66 88888.00 2005-11-17 05:04:15.909 321 18163.42 163.74 52830.62 88888.00 2005-11-17 05:04:16.409 321 18163.40 163.72 52830.62 88888.00 2005-11-17 05:04:16.909 321 18163.40 163.68 52830.67 88888.00 2005-11-17 05:04:17.409 321 18163.51 163.73 52830.81 88888.00 2005-11-17 05:04:17.909 321 18163.42 163.81 52830.79 88888.00 2005-11-17 05:04:18.409 321 18163.36 163.77 52830.72 88888.00 2005-11-17 05:04:18.909 321 18163.39 163.74 52830.77 88888.00 2005-11-17 05:04:19.409 321 18163.53 163.75 52830.75 88888.00 2005-11-17 05:04:19.909 321 18163.52 163.77 52830.68 88888.00 2005-11-17 05:04:20.409 321 18163.48 163.73 52830.75 88888.00 2005-11-17 05:04:20.909 321 18163.38 163.72 52830.83 88888.00 2005-11-17 05:04:21.409 321 18163.43 163.75 52830.70 88888.00 2005-11-17 05:04:21.909 321 18163.33 163.78 52830.67 88888.00 2005-11-17 05:04:22.409 321 18163.28 163.81 52830.70 88888.00 2005-11-17 05:04:22.909 321 18163.28 163.79 52830.77 88888.00 2005-11-17 05:04:23.409 321 18163.43 163.69 52830.78 88888.00 2005-11-17 05:04:23.909 321 18163.41 163.65 52830.84 88888.00 2005-11-17 05:04:24.409 321 18163.36 163.75 52830.79 88888.00 2005-11-17 05:04:24.909 321 18163.28 163.81 52830.69 88888.00 2005-11-17 05:04:25.409 321 18163.15 163.82 52830.68 88888.00 2005-11-17 05:04:25.909 321 18163.16 163.81 52830.73 88888.00 2005-11-17 05:04:26.409 321 18163.09 163.81 52830.65 88888.00 2005-11-17 05:04:26.909 321 18163.22 163.74 52830.66 88888.00 2005-11-17 05:04:27.409 321 18163.27 163.71 52830.61 88888.00 2005-11-17 05:04:27.909 321 18163.18 163.74 52830.57 88888.00 2005-11-17 05:04:28.409 321 18163.16 163.73 52830.60 88888.00 2005-11-17 05:04:28.909 321 18163.08 163.73 52830.74 88888.00 2005-11-17 05:04:29.409 321 18163.11 163.70 52830.89 88888.00 2005-11-17 05:04:29.909 321 18163.13 163.67 52830.86 88888.00 2005-11-17 05:04:30.409 321 18163.21 163.64 52830.73 88888.00 2005-11-17 05:04:30.909 321 18163.15 163.62 52830.57 88888.00 2005-11-17 05:04:31.409 321 18163.13 163.63 52830.63 88888.00 2005-11-17 05:04:31.909 321 18163.26 163.65 52830.68 88888.00 2005-11-17 05:04:32.409 321 18163.29 163.71 52830.69 88888.00 2005-11-17 05:04:32.909 321 18163.21 163.71 52830.74 88888.00 2005-11-17 05:04:33.409 321 18163.18 163.72 52830.70 88888.00 2005-11-17 05:04:33.909 321 18163.20 163.72 52830.57 88888.00 2005-11-17 05:04:34.409 321 18163.19 163.75 52830.60 88888.00 2005-11-17 05:04:34.909 321 18163.18 163.77 52830.62 88888.00 2005-11-17 05:04:35.409 321 18163.16 163.79 52830.70 88888.00 2005-11-17 05:04:35.909 321 18163.27 163.88 52830.70 88888.00 2005-11-17 05:04:36.409 321 18163.40 163.92 52830.65 88888.00 2005-11-17 05:04:36.909 321 18163.29 163.81 52830.70 88888.00 2005-11-17 05:04:37.409 321 18163.19 163.66 52830.69 88888.00 2005-11-17 05:04:37.909 321 18163.26 163.68 52830.78 88888.00 2005-11-17 05:04:38.409 321 18163.28 163.81 52830.86 88888.00 2005-11-17 05:04:38.909 321 18163.31 163.85 52830.82 88888.00 2005-11-17 05:04:39.409 321 18163.30 163.86 52830.82 88888.00 2005-11-17 05:04:39.909 321 18163.33 163.86 52830.80 88888.00 2005-11-17 05:04:40.409 321 18163.26 163.87 52830.81 88888.00 2005-11-17 05:04:40.909 321 18163.24 163.81 52830.81 88888.00 2005-11-17 05:04:41.409 321 18163.10 163.82 52830.80 88888.00 2005-11-17 05:04:41.909 321 18163.11 163.87 52830.85 88888.00 2005-11-17 05:04:42.409 321 18163.19 163.86 52830.84 88888.00 2005-11-17 05:04:42.909 321 18163.17 163.86 52830.81 88888.00 2005-11-17 05:04:43.409 321 18163.21 163.90 52830.88 88888.00 2005-11-17 05:04:43.909 321 18163.28 163.99 52830.92 88888.00 2005-11-17 05:04:44.409 321 18163.24 164.09 52830.95 88888.00 2005-11-17 05:04:44.909 321 18163.26 164.06 52830.92 88888.00 2005-11-17 05:04:45.409 321 18163.36 164.02 52830.86 88888.00 2005-11-17 05:04:45.909 321 18163.39 164.05 52830.75 88888.00 2005-11-17 05:04:46.409 321 18163.33 164.04 52830.77 88888.00 2005-11-17 05:04:46.909 321 18163.32 164.05 52830.75 88888.00 2005-11-17 05:04:47.409 321 18163.36 164.00 52830.77 88888.00 2005-11-17 05:04:47.909 321 18163.37 164.03 52830.88 88888.00 2005-11-17 05:04:48.409 321 18163.43 164.09 52830.89 88888.00 2005-11-17 05:04:48.909 321 18163.46 164.08 52830.89 88888.00 2005-11-17 05:04:49.409 321 18163.40 164.04 52830.86 88888.00 2005-11-17 05:04:49.909 321 18163.25 164.10 52830.97 88888.00 2005-11-17 05:04:50.409 321 18163.21 164.15 52830.81 88888.00 2005-11-17 05:04:50.909 321 18163.29 164.07 52830.82 88888.00 2005-11-17 05:04:51.409 321 18163.38 164.10 52830.95 88888.00 2005-11-17 05:04:51.909 321 18163.33 164.15 52830.91 88888.00 2005-11-17 05:04:52.409 321 18163.46 164.18 52830.71 88888.00 2005-11-17 05:04:52.909 321 18163.54 164.06 52830.70 88888.00 2005-11-17 05:04:53.409 321 18163.52 164.06 52830.83 88888.00 2005-11-17 05:04:53.909 321 18163.52 164.12 52831.01 88888.00 2005-11-17 05:04:54.409 321 18163.52 164.04 52830.92 88888.00 2005-11-17 05:04:54.909 321 18163.54 164.07 52830.92 88888.00 2005-11-17 05:04:55.409 321 18163.53 164.10 52830.90 88888.00 2005-11-17 05:04:55.909 321 18163.53 164.14 52831.01 88888.00 2005-11-17 05:04:56.409 321 18163.52 164.15 52831.03 88888.00 2005-11-17 05:04:56.909 321 18163.47 164.12 52831.05 88888.00 2005-11-17 05:04:57.409 321 18163.43 164.06 52831.09 88888.00 2005-11-17 05:04:57.909 321 18163.39 163.92 52831.04 88888.00 2005-11-17 05:04:58.409 321 18163.42 163.95 52830.95 88888.00 2005-11-17 05:04:58.909 321 18163.42 164.04 52830.96 88888.00 2005-11-17 05:04:59.409 321 18163.48 164.11 52831.01 88888.00 2005-11-17 05:04:59.909 321 18163.37 164.10 52831.06 88888.00 2005-11-17 05:05:00.409 321 18163.33 163.98 52831.12 88888.00 2005-11-17 05:05:00.909 321 18163.46 163.98 52831.09 88888.00 2005-11-17 05:05:01.409 321 18163.54 164.03 52831.08 88888.00 2005-11-17 05:05:01.909 321 18163.49 164.05 52831.21 88888.00 2005-11-17 05:05:02.409 321 18163.43 163.98 52831.10 88888.00 2005-11-17 05:05:02.909 321 18163.48 163.99 52831.01 88888.00 2005-11-17 05:05:03.409 321 18163.48 164.11 52830.93 88888.00 2005-11-17 05:05:03.909 321 18163.46 164.12 52831.03 88888.00 2005-11-17 05:05:04.409 321 18163.46 164.14 52831.01 88888.00 2005-11-17 05:05:04.909 321 18163.46 164.19 52830.95 88888.00 2005-11-17 05:05:05.409 321 18163.39 164.13 52830.95 88888.00 2005-11-17 05:05:05.909 321 18163.41 164.08 52830.91 88888.00 2005-11-17 05:05:06.409 321 18163.37 164.00 52830.92 88888.00 2005-11-17 05:05:06.909 321 18163.42 164.05 52831.00 88888.00 2005-11-17 05:05:07.409 321 18163.51 164.12 52831.03 88888.00 2005-11-17 05:05:07.909 321 18163.57 164.05 52830.96 88888.00 2005-11-17 05:05:08.409 321 18163.54 164.00 52831.02 88888.00 2005-11-17 05:05:08.909 321 18163.44 164.12 52830.98 88888.00 2005-11-17 05:05:09.409 321 18163.33 164.14 52830.94 88888.00 2005-11-17 05:05:09.909 321 18163.38 164.10 52831.01 88888.00 2005-11-17 05:05:10.409 321 18163.50 164.08 52831.03 88888.00 2005-11-17 05:05:10.909 321 18163.48 164.13 52830.94 88888.00 2005-11-17 05:05:11.409 321 18163.51 164.14 52830.88 88888.00 2005-11-17 05:05:11.909 321 18163.54 164.15 52830.91 88888.00 2005-11-17 05:05:12.409 321 18163.53 164.12 52831.00 88888.00 2005-11-17 05:05:12.909 321 18163.49 164.03 52830.98 88888.00 2005-11-17 05:05:13.409 321 18163.31 164.06 52831.00 88888.00 2005-11-17 05:05:13.909 321 18163.47 164.07 52831.06 88888.00 2005-11-17 05:05:14.409 321 18163.50 164.08 52831.02 88888.00 2005-11-17 05:05:14.909 321 18163.59 164.11 52831.00 88888.00 2005-11-17 05:05:15.409 321 18163.52 164.11 52830.98 88888.00 2005-11-17 05:05:15.909 321 18163.54 164.07 52831.00 88888.00 2005-11-17 05:05:16.409 321 18163.57 164.03 52831.13 88888.00 2005-11-17 05:05:16.909 321 18163.65 164.00 52831.05 88888.00 2005-11-17 05:05:17.409 321 18163.70 164.00 52831.00 88888.00 2005-11-17 05:05:17.909 321 18163.60 164.04 52831.07 88888.00 2005-11-17 05:05:18.409 321 18163.69 164.03 52831.01 88888.00 2005-11-17 05:05:18.909 321 18163.59 164.01 52831.00 88888.00 2005-11-17 05:05:19.409 321 18163.41 164.03 52831.03 88888.00 2005-11-17 05:05:19.909 321 18163.42 164.07 52831.03 88888.00 2005-11-17 05:05:20.409 321 18163.50 164.06 52830.98 88888.00 2005-11-17 05:05:20.909 321 18163.52 164.15 52830.88 88888.00 2005-11-17 05:05:21.409 321 18163.47 164.23 52830.97 88888.00 2005-11-17 05:05:21.909 321 18163.48 164.22 52831.05 88888.00 2005-11-17 05:05:22.409 321 18163.46 164.23 52831.05 88888.00 2005-11-17 05:05:22.909 321 18163.50 164.15 52831.09 88888.00 2005-11-17 05:05:23.409 321 18163.48 164.10 52831.21 88888.00 2005-11-17 05:05:23.909 321 18163.42 164.06 52831.17 88888.00 2005-11-17 05:05:24.409 321 18163.41 164.00 52831.02 88888.00 2005-11-17 05:05:24.909 321 18163.48 164.06 52830.95 88888.00 2005-11-17 05:05:25.409 321 18163.39 164.13 52830.89 88888.00 2005-11-17 05:05:25.909 321 18163.41 164.22 52830.81 88888.00 2005-11-17 05:05:26.409 321 18163.55 164.23 52830.94 88888.00 2005-11-17 05:05:26.909 321 18163.54 164.14 52831.02 88888.00 2005-11-17 05:05:27.409 321 18163.53 164.05 52830.95 88888.00 2005-11-17 05:05:27.909 321 18163.52 164.05 52830.86 88888.00 2005-11-17 05:05:28.409 321 18163.41 164.11 52830.78 88888.00 2005-11-17 05:05:28.909 321 18163.43 164.13 52830.79 88888.00 2005-11-17 05:05:29.409 321 18163.59 164.13 52830.84 88888.00 2005-11-17 05:05:29.909 321 18163.60 164.11 52830.85 88888.00 2005-11-17 05:05:30.409 321 18163.47 164.11 52830.91 88888.00 2005-11-17 05:05:30.909 321 18163.47 164.12 52831.00 88888.00 2005-11-17 05:05:31.409 321 18163.48 164.05 52831.01 88888.00 2005-11-17 05:05:31.909 321 18163.49 164.08 52831.02 88888.00 2005-11-17 05:05:32.409 321 18163.52 164.14 52830.88 88888.00 2005-11-17 05:05:32.909 321 18163.48 164.18 52830.89 88888.00 2005-11-17 05:05:33.409 321 18163.52 164.22 52830.91 88888.00 2005-11-17 05:05:33.909 321 18163.47 164.20 52830.96 88888.00 2005-11-17 05:05:34.409 321 18163.38 164.14 52831.07 88888.00 2005-11-17 05:05:34.909 321 18163.35 164.19 52831.10 88888.00 2005-11-17 05:05:35.409 321 18163.54 164.21 52831.02 88888.00 2005-11-17 05:05:35.909 321 18163.48 164.00 52830.86 88888.00 2005-11-17 05:05:36.409 321 18163.49 164.09 52830.95 88888.00 2005-11-17 05:05:36.909 321 18163.59 164.14 52830.97 88888.00 2005-11-17 05:05:37.409 321 18163.50 164.17 52831.03 88888.00 2005-11-17 05:05:37.909 321 18163.48 164.32 52831.08 88888.00 2005-11-17 05:05:38.409 321 18163.38 164.30 52831.00 88888.00 2005-11-17 05:05:38.909 321 18163.36 164.25 52830.95 88888.00 2005-11-17 05:05:39.409 321 18163.47 164.24 52830.98 88888.00 2005-11-17 05:05:39.909 321 18163.46 164.22 52830.94 88888.00 2005-11-17 05:05:40.409 321 18163.41 164.17 52830.91 88888.00 2005-11-17 05:05:40.909 321 18163.43 164.22 52830.95 88888.00 2005-11-17 05:05:41.409 321 18163.44 164.26 52831.02 88888.00 2005-11-17 05:05:41.909 321 18163.55 164.24 52831.01 88888.00 2005-11-17 05:05:42.409 321 18163.71 164.23 52831.01 88888.00 2005-11-17 05:05:42.909 321 18163.90 164.24 52830.93 88888.00 2005-11-17 05:05:43.409 321 18163.72 164.20 52830.94 88888.00 2005-11-17 05:05:43.909 321 18163.76 164.34 52831.00 88888.00 2005-11-17 05:05:44.409 321 18163.77 164.39 52831.07 88888.00 2005-11-17 05:05:44.909 321 18163.66 164.33 52831.06 88888.00 2005-11-17 05:05:45.409 321 18163.51 164.34 52831.13 88888.00 2005-11-17 05:05:45.909 321 18163.54 164.34 52831.12 88888.00 2005-11-17 05:05:46.409 321 18163.52 164.23 52831.07 88888.00 2005-11-17 05:05:46.909 321 18163.50 164.21 52831.02 88888.00 2005-11-17 05:05:47.409 321 18163.62 164.21 52831.03 88888.00 2005-11-17 05:05:47.909 321 18163.52 164.15 52831.00 88888.00 2005-11-17 05:05:48.409 321 18163.53 164.14 52830.95 88888.00 2005-11-17 05:05:48.909 321 18163.53 164.11 52830.96 88888.00 2005-11-17 05:05:49.409 321 18163.44 164.05 52830.84 88888.00 2005-11-17 05:05:49.909 321 18163.62 164.08 52830.91 88888.00 2005-11-17 05:05:50.409 321 18163.68 164.09 52831.02 88888.00 2005-11-17 05:05:50.909 321 18163.64 164.10 52830.98 88888.00 2005-11-17 05:05:51.409 321 18163.61 164.15 52831.06 88888.00 2005-11-17 05:05:51.909 321 18163.63 164.22 52831.01 88888.00 2005-11-17 05:05:52.409 321 18163.69 164.15 52830.96 88888.00 2005-11-17 05:05:52.909 321 18163.50 164.19 52831.00 88888.00 2005-11-17 05:05:53.409 321 18163.54 164.25 52831.04 88888.00 2005-11-17 05:05:53.909 321 18163.53 164.16 52831.01 88888.00 2005-11-17 05:05:54.409 321 18163.53 164.11 52831.01 88888.00 2005-11-17 05:05:54.909 321 18163.43 164.14 52830.98 88888.00 2005-11-17 05:05:55.409 321 18163.36 164.19 52831.03 88888.00 2005-11-17 05:05:55.909 321 18163.31 164.25 52831.02 88888.00 2005-11-17 05:05:56.409 321 18163.29 164.22 52831.06 88888.00 2005-11-17 05:05:56.909 321 18163.30 164.18 52831.07 88888.00 2005-11-17 05:05:57.409 321 18163.42 164.15 52830.97 88888.00 2005-11-17 05:05:57.909 321 18163.33 164.15 52830.98 88888.00 2005-11-17 05:05:58.409 321 18163.36 164.21 52831.03 88888.00 2005-11-17 05:05:58.909 321 18163.59 164.22 52830.92 88888.00 2005-11-17 05:05:59.409 321 18163.52 164.18 52830.92 88888.00 2005-11-17 05:05:59.909 321 18163.39 164.24 52830.95 88888.00 2005-11-17 05:06:00.409 321 18163.43 164.24 52831.04 88888.00 2005-11-17 05:06:00.909 321 18163.31 164.26 52831.04 88888.00 2005-11-17 05:06:01.409 321 18163.22 164.28 52830.96 88888.00 2005-11-17 05:06:01.909 321 18163.35 164.33 52831.04 88888.00 2005-11-17 05:06:02.409 321 18163.36 164.33 52831.20 88888.00 2005-11-17 05:06:02.909 321 18163.32 164.33 52831.24 88888.00 2005-11-17 05:06:03.409 321 18163.32 164.26 52831.08 88888.00 2005-11-17 05:06:03.909 321 18163.42 164.24 52830.84 88888.00 2005-11-17 05:06:04.409 321 18163.46 164.31 52830.92 88888.00 2005-11-17 05:06:04.909 321 18163.44 164.31 52830.93 88888.00 2005-11-17 05:06:05.409 321 18163.48 164.30 52830.95 88888.00 2005-11-17 05:06:05.909 321 18163.46 164.34 52830.89 88888.00 2005-11-17 05:06:06.409 321 18163.30 164.39 52830.96 88888.00 2005-11-17 05:06:06.909 321 18163.41 164.38 52831.14 88888.00 2005-11-17 05:06:07.409 321 18163.39 164.34 52831.06 88888.00 2005-11-17 05:06:07.909 321 18163.49 164.32 52831.00 88888.00 2005-11-17 05:06:08.409 321 18163.64 164.22 52830.95 88888.00 2005-11-17 05:06:08.909 321 18163.59 164.25 52830.88 88888.00 2005-11-17 05:06:09.409 321 18163.66 164.35 52830.93 88888.00 2005-11-17 05:06:09.909 321 18163.61 164.38 52830.82 88888.00 2005-11-17 05:06:10.409 321 18163.51 164.30 52830.72 88888.00 2005-11-17 05:06:10.909 321 18163.55 164.25 52830.71 88888.00 2005-11-17 05:06:11.409 321 18163.51 164.25 52830.79 88888.00 2005-11-17 05:06:11.909 321 18163.39 164.28 52830.80 88888.00 2005-11-17 05:06:12.409 321 18163.30 164.26 52830.78 88888.00 2005-11-17 05:06:12.909 321 18163.39 164.26 52830.83 88888.00 2005-11-17 05:06:13.409 321 18163.40 164.24 52830.81 88888.00 2005-11-17 05:06:13.909 321 18163.29 164.15 52830.81 88888.00 2005-11-17 05:06:14.409 321 18163.21 164.14 52830.82 88888.00 2005-11-17 05:06:14.909 321 18163.37 164.10 52830.81 88888.00 2005-11-17 05:06:15.409 321 18163.30 164.10 52830.91 88888.00 2005-11-17 05:06:15.909 321 18163.27 164.10 52830.93 88888.00 2005-11-17 05:06:16.409 321 18163.24 164.08 52830.84 88888.00 2005-11-17 05:06:16.909 321 18163.26 164.02 52830.79 88888.00 2005-11-17 05:06:17.409 321 18163.31 164.07 52830.77 88888.00 2005-11-17 05:06:17.909 321 18163.21 164.11 52830.79 88888.00 2005-11-17 05:06:18.409 321 18163.28 164.00 52830.78 88888.00 2005-11-17 05:06:18.909 321 18163.35 163.92 52830.80 88888.00 2005-11-17 05:06:19.409 321 18163.31 163.89 52830.78 88888.00 2005-11-17 05:06:19.909 321 18163.30 163.95 52830.77 88888.00 2005-11-17 05:06:20.409 321 18163.32 164.05 52830.85 88888.00 2005-11-17 05:06:20.909 321 18163.38 164.10 52830.84 88888.00 2005-11-17 05:06:21.409 321 18163.38 164.08 52830.78 88888.00 2005-11-17 05:06:21.909 321 18163.22 164.06 52830.82 88888.00 2005-11-17 05:06:22.409 321 18163.29 164.06 52830.79 88888.00 2005-11-17 05:06:22.909 321 18163.36 164.00 52830.74 88888.00 2005-11-17 05:06:23.409 321 18163.49 163.98 52830.79 88888.00 2005-11-17 05:06:23.909 321 18163.50 163.97 52830.85 88888.00 2005-11-17 05:06:24.409 321 18163.55 163.99 52830.78 88888.00 2005-11-17 05:06:24.909 321 18163.60 164.05 52830.75 88888.00 2005-11-17 05:06:25.409 321 18163.71 164.07 52830.86 88888.00 2005-11-17 05:06:25.909 321 18163.62 164.01 52830.82 88888.00 2005-11-17 05:06:26.409 321 18163.52 163.98 52830.83 88888.00 2005-11-17 05:06:26.909 321 18163.28 163.92 52830.80 88888.00 2005-11-17 05:06:27.409 321 18163.32 163.95 52830.73 88888.00 2005-11-17 05:06:27.909 321 18163.36 164.09 52830.59 88888.00 2005-11-17 05:06:28.409 321 18163.31 164.15 52830.56 88888.00 2005-11-17 05:06:28.909 321 18163.35 164.14 52830.69 88888.00 2005-11-17 05:06:29.409 321 18163.35 164.06 52830.81 88888.00 2005-11-17 05:06:29.909 321 18163.28 164.00 52830.72 88888.00 2005-11-17 05:06:30.409 321 18163.20 163.95 52830.67 88888.00 2005-11-17 05:06:30.909 321 18163.25 164.04 52830.61 88888.00 2005-11-17 05:06:31.409 321 18163.31 164.07 52830.73 88888.00 2005-11-17 05:06:31.909 321 18163.21 164.04 52830.59 88888.00 2005-11-17 05:06:32.409 321 18163.21 164.02 52830.55 88888.00 2005-11-17 05:06:32.909 321 18163.29 164.05 52830.61 88888.00 2005-11-17 05:06:33.409 321 18163.36 163.99 52830.69 88888.00 2005-11-17 05:06:33.909 321 18163.30 164.06 52830.68 88888.00 2005-11-17 05:06:34.409 321 18163.29 164.10 52830.62 88888.00 2005-11-17 05:06:34.909 321 18163.39 164.04 52830.58 88888.00 2005-11-17 05:06:35.409 321 18163.29 163.99 52830.67 88888.00 2005-11-17 05:06:35.909 321 18163.29 164.03 52830.70 88888.00 2005-11-17 05:06:36.409 321 18163.24 164.07 52830.71 88888.00 2005-11-17 05:06:36.909 321 18163.24 164.05 52830.66 88888.00 2005-11-17 05:06:37.409 321 18163.30 164.07 52830.63 88888.00 2005-11-17 05:06:37.909 321 18163.40 164.07 52830.56 88888.00 2005-11-17 05:06:38.409 321 18163.52 164.03 52830.66 88888.00 2005-11-17 05:06:38.909 321 18163.48 163.99 52830.66 88888.00 2005-11-17 05:06:39.409 321 18163.48 163.97 52830.60 88888.00 2005-11-17 05:06:39.909 321 18163.48 163.96 52830.65 88888.00 2005-11-17 05:06:40.409 321 18163.40 164.01 52830.72 88888.00 2005-11-17 05:06:40.909 321 18163.51 164.03 52830.80 88888.00 2005-11-17 05:06:41.409 321 18163.49 163.99 52830.74 88888.00 2005-11-17 05:06:41.909 321 18163.47 163.95 52830.72 88888.00 2005-11-17 05:06:42.409 321 18163.41 163.96 52830.83 88888.00 2005-11-17 05:06:42.909 321 18163.48 163.87 52830.81 88888.00 2005-11-17 05:06:43.409 321 18163.52 163.96 52830.73 88888.00 2005-11-17 05:06:43.909 321 18163.58 164.02 52830.60 88888.00 2005-11-17 05:06:44.409 321 18163.51 164.04 52830.59 88888.00 2005-11-17 05:06:44.909 321 18163.51 163.97 52830.79 88888.00 2005-11-17 05:06:45.409 321 18163.42 164.06 52830.69 88888.00 2005-11-17 05:06:45.909 321 18163.52 164.03 52830.67 88888.00 2005-11-17 05:06:46.409 321 18163.54 164.00 52830.59 88888.00 2005-11-17 05:06:46.909 321 18163.44 163.98 52830.73 88888.00 2005-11-17 05:06:47.409 321 18163.38 163.97 52830.80 88888.00 2005-11-17 05:06:47.909 321 18163.31 163.87 52830.81 88888.00 2005-11-17 05:06:48.409 321 18163.30 163.96 52830.84 88888.00 2005-11-17 05:06:48.909 321 18163.20 163.98 52830.75 88888.00 2005-11-17 05:06:49.409 321 18163.37 163.97 52830.62 88888.00 2005-11-17 05:06:49.909 321 18163.41 163.95 52830.67 88888.00 2005-11-17 05:06:50.409 321 18163.36 163.88 52830.73 88888.00 2005-11-17 05:06:50.909 321 18163.46 163.86 52830.65 88888.00 2005-11-17 05:06:51.409 321 18163.29 163.94 52830.70 88888.00 2005-11-17 05:06:51.909 321 18163.28 163.92 52830.69 88888.00 2005-11-17 05:06:52.409 321 18163.25 163.86 52830.67 88888.00 2005-11-17 05:06:52.909 321 18163.19 163.90 52830.67 88888.00 2005-11-17 05:06:53.409 321 18163.24 163.96 52830.71 88888.00 2005-11-17 05:06:53.909 321 18163.30 163.90 52830.75 88888.00 2005-11-17 05:06:54.409 321 18163.36 163.89 52830.78 88888.00 2005-11-17 05:06:54.909 321 18163.29 163.89 52830.86 88888.00 2005-11-17 05:06:55.409 321 18163.31 163.88 52830.73 88888.00 2005-11-17 05:06:55.909 321 18163.39 163.88 52830.74 88888.00 2005-11-17 05:06:56.409 321 18163.47 163.86 52830.74 88888.00 2005-11-17 05:06:56.909 321 18163.32 163.85 52830.68 88888.00 2005-11-17 05:06:57.409 321 18163.33 163.86 52830.57 88888.00 2005-11-17 05:06:57.909 321 18163.32 163.90 52830.65 88888.00 2005-11-17 05:06:58.409 321 18163.25 163.90 52830.68 88888.00 2005-11-17 05:06:58.909 321 18163.22 163.89 52830.69 88888.00 2005-11-17 05:06:59.409 321 18163.29 163.77 52830.75 88888.00 2005-11-17 05:06:59.909 321 18163.33 163.91 52830.79 88888.00 2005-11-17 05:07:00.409 321 18163.36 163.96 52830.74 88888.00 2005-11-17 05:07:00.909 321 18163.37 163.98 52830.75 88888.00 2005-11-17 05:07:01.409 321 18163.27 164.00 52830.77 88888.00 2005-11-17 05:07:01.909 321 18163.27 164.00 52830.71 88888.00 2005-11-17 05:07:02.409 321 18163.30 164.00 52830.73 88888.00 2005-11-17 05:07:02.909 321 18163.27 164.02 52830.68 88888.00 2005-11-17 05:07:03.409 321 18163.37 164.00 52830.77 88888.00 2005-11-17 05:07:03.909 321 18163.41 164.02 52830.86 88888.00 2005-11-17 05:07:04.409 321 18163.30 164.03 52830.77 88888.00 2005-11-17 05:07:04.909 321 18163.35 164.07 52830.74 88888.00 2005-11-17 05:07:05.409 321 18163.33 164.07 52830.81 88888.00 2005-11-17 05:07:05.909 321 18163.35 164.06 52830.82 88888.00 2005-11-17 05:07:06.409 321 18163.44 164.08 52830.73 88888.00 2005-11-17 05:07:06.909 321 18163.42 164.10 52830.78 88888.00 2005-11-17 05:07:07.409 321 18163.40 164.04 52830.62 88888.00 2005-11-17 05:07:07.909 321 18163.40 164.03 52830.61 88888.00 2005-11-17 05:07:08.409 321 18163.32 163.97 52830.69 88888.00 2005-11-17 05:07:08.909 321 18163.30 163.99 52830.68 88888.00 2005-11-17 05:07:09.409 321 18163.31 164.02 52830.61 88888.00 2005-11-17 05:07:09.909 321 18163.40 164.03 52830.59 88888.00 2005-11-17 05:07:10.409 321 18163.46 164.07 52830.71 88888.00 2005-11-17 05:07:10.909 321 18163.40 163.98 52830.74 88888.00 2005-11-17 05:07:11.409 321 18163.47 163.92 52830.71 88888.00 2005-11-17 05:07:11.909 321 18163.41 163.89 52830.72 88888.00 2005-11-17 05:07:12.409 321 18163.40 163.86 52830.74 88888.00 2005-11-17 05:07:12.909 321 18163.37 163.94 52830.63 88888.00 2005-11-17 05:07:13.409 321 18163.25 163.99 52830.68 88888.00 2005-11-17 05:07:13.909 321 18163.16 164.01 52830.81 88888.00 2005-11-17 05:07:14.409 321 18163.20 164.00 52830.82 88888.00 2005-11-17 05:07:14.909 321 18163.29 164.01 52830.70 88888.00 2005-11-17 05:07:15.409 321 18163.39 164.01 52830.63 88888.00 2005-11-17 05:07:15.909 321 18163.36 164.00 52830.74 88888.00 2005-11-17 05:07:16.409 321 18163.40 163.92 52830.79 88888.00 2005-11-17 05:07:16.909 321 18163.39 163.86 52830.82 88888.00 2005-11-17 05:07:17.409 321 18163.39 163.89 52830.83 88888.00 2005-11-17 05:07:17.909 321 18163.51 163.98 52830.55 88888.00 2005-11-17 05:07:18.409 321 18163.57 164.04 52830.56 88888.00 2005-11-17 05:07:18.909 321 18163.48 164.05 52830.57 88888.00 2005-11-17 05:07:19.409 321 18163.53 163.96 52830.69 88888.00 2005-11-17 05:07:19.909 321 18163.58 163.94 52830.72 88888.00 2005-11-17 05:07:20.409 321 18163.49 163.96 52830.65 88888.00 2005-11-17 05:07:20.909 321 18163.46 163.94 52830.69 88888.00 2005-11-17 05:07:21.409 321 18163.46 163.98 52830.80 88888.00 2005-11-17 05:07:21.909 321 18163.43 163.98 52830.73 88888.00 2005-11-17 05:07:22.409 321 18163.47 163.94 52830.79 88888.00 2005-11-17 05:07:22.909 321 18163.47 163.91 52830.94 88888.00 2005-11-17 05:07:23.409 321 18163.47 163.96 52830.94 88888.00 2005-11-17 05:07:23.909 321 18163.51 163.92 52830.84 88888.00 2005-11-17 05:07:24.409 321 18163.47 163.96 52830.83 88888.00 2005-11-17 05:07:24.909 321 18163.33 163.99 52830.91 88888.00 2005-11-17 05:07:25.409 321 18163.29 164.09 52830.82 88888.00 2005-11-17 05:07:25.909 321 18163.37 164.18 52830.84 88888.00 2005-11-17 05:07:26.409 321 18163.38 164.12 52830.83 88888.00 2005-11-17 05:07:26.909 321 18163.41 164.08 52830.82 88888.00 2005-11-17 05:07:27.409 321 18163.50 164.06 52830.84 88888.00 2005-11-17 05:07:27.909 321 18163.48 164.07 52830.86 88888.00 2005-11-17 05:07:28.409 321 18163.60 164.01 52830.93 88888.00 2005-11-17 05:07:28.909 321 18163.61 163.97 52830.89 88888.00 2005-11-17 05:07:29.409 321 18163.57 164.01 52830.82 88888.00 2005-11-17 05:07:29.909 321 18163.62 163.96 52830.75 88888.00 2005-11-17 05:07:30.409 321 18163.63 163.96 52830.66 88888.00 2005-11-17 05:07:30.909 321 18163.58 163.94 52830.60 88888.00 2005-11-17 05:07:31.409 321 18163.58 164.04 52830.62 88888.00 2005-11-17 05:07:31.909 321 18163.53 164.08 52830.77 88888.00 2005-11-17 05:07:32.409 321 18163.51 164.01 52830.82 88888.00 2005-11-17 05:07:32.909 321 18163.38 163.98 52830.91 88888.00 2005-11-17 05:07:33.409 321 18163.38 163.98 52830.86 88888.00 2005-11-17 05:07:33.909 321 18163.53 164.04 52830.91 88888.00 2005-11-17 05:07:34.409 321 18163.43 164.03 52830.81 88888.00 2005-11-17 05:07:34.909 321 18163.44 164.03 52830.78 88888.00 2005-11-17 05:07:35.409 321 18163.55 164.02 52830.77 88888.00 2005-11-17 05:07:35.909 321 18163.44 163.94 52830.71 88888.00 2005-11-17 05:07:36.409 321 18163.55 163.88 52830.73 88888.00 2005-11-17 05:07:36.909 321 18163.51 163.98 52830.78 88888.00 2005-11-17 05:07:37.409 321 18163.44 164.07 52830.95 88888.00 2005-11-17 05:07:37.909 321 18163.47 164.06 52830.94 88888.00 2005-11-17 05:07:38.409 321 18163.43 163.99 52830.90 88888.00 2005-11-17 05:07:38.909 321 18163.39 164.01 52830.82 88888.00 2005-11-17 05:07:39.409 321 18163.36 164.04 52830.86 88888.00 2005-11-17 05:07:39.909 321 18163.41 164.03 52830.91 88888.00 2005-11-17 05:07:40.409 321 18163.39 164.06 52830.93 88888.00 2005-11-17 05:07:40.909 321 18163.47 164.04 52830.95 88888.00 2005-11-17 05:07:41.409 321 18163.47 164.08 52831.09 88888.00 2005-11-17 05:07:41.909 321 18163.41 164.06 52831.01 88888.00 2005-11-17 05:07:42.409 321 18163.38 163.95 52830.90 88888.00 2005-11-17 05:07:42.909 321 18163.30 163.85 52830.89 88888.00 2005-11-17 05:07:43.409 321 18163.32 163.91 52830.73 88888.00 2005-11-17 05:07:43.909 321 18163.32 163.98 52830.65 88888.00 2005-11-17 05:07:44.409 321 18163.22 164.02 52830.66 88888.00 2005-11-17 05:07:44.909 321 18163.16 164.05 52830.69 88888.00 2005-11-17 05:07:45.409 321 18163.15 163.99 52830.75 88888.00 2005-11-17 05:07:45.909 321 18163.19 163.99 52830.74 88888.00 2005-11-17 05:07:46.409 321 18163.30 164.03 52830.74 88888.00 2005-11-17 05:07:46.909 321 18163.27 164.00 52830.71 88888.00 2005-11-17 05:07:47.409 321 18163.29 163.99 52830.63 88888.00 2005-11-17 05:07:47.909 321 18163.19 164.01 52830.69 88888.00 2005-11-17 05:07:48.409 321 18163.18 164.06 52830.78 88888.00 2005-11-17 05:07:48.909 321 18163.21 164.16 52830.75 88888.00 2005-11-17 05:07:49.409 321 18163.21 164.12 52830.81 88888.00 2005-11-17 05:07:49.909 321 18163.22 164.12 52830.72 88888.00 2005-11-17 05:07:50.409 321 18163.16 164.02 52830.68 88888.00 2005-11-17 05:07:50.909 321 18163.14 164.05 52830.62 88888.00 2005-11-17 05:07:51.409 321 18163.22 164.03 52830.65 88888.00 2005-11-17 05:07:51.909 321 18163.30 164.02 52830.66 88888.00 2005-11-17 05:07:52.409 321 18163.35 163.96 52830.57 88888.00 2005-11-17 05:07:52.909 321 18163.40 163.92 52830.54 88888.00 2005-11-17 05:07:53.409 321 18163.41 163.95 52830.51 88888.00 2005-11-17 05:07:53.909 321 18163.33 163.98 52830.58 88888.00 2005-11-17 05:07:54.409 321 18163.15 164.00 52830.65 88888.00 2005-11-17 05:07:54.909 321 18163.20 164.01 52830.55 88888.00 2005-11-17 05:07:55.409 321 18163.35 164.03 52830.57 88888.00 2005-11-17 05:07:55.909 321 18163.42 164.08 52830.55 88888.00 2005-11-17 05:07:56.409 321 18163.36 164.09 52830.48 88888.00 2005-11-17 05:07:56.909 321 18163.35 164.14 52830.51 88888.00 2005-11-17 05:07:57.409 321 18163.36 164.20 52830.56 88888.00 2005-11-17 05:07:57.909 321 18163.33 164.13 52830.47 88888.00 2005-11-17 05:07:58.409 321 18163.32 164.19 52830.60 88888.00 2005-11-17 05:07:58.909 321 18163.31 164.13 52830.61 88888.00 2005-11-17 05:07:59.409 321 18163.33 163.99 52830.60 88888.00 2005-11-17 05:07:59.909 321 18163.30 163.98 52830.60 88888.00 2005-11-17 05:08:00.409 321 18163.25 164.03 52830.60 88888.00 2005-11-17 05:08:00.909 321 18163.16 164.11 52830.60 88888.00 2005-11-17 05:08:01.409 321 18163.16 164.11 52830.52 88888.00 2005-11-17 05:08:01.909 321 18163.20 164.10 52830.51 88888.00 2005-11-17 05:08:02.409 321 18163.19 164.12 52830.51 88888.00 2005-11-17 05:08:02.909 321 18163.20 164.08 52830.71 88888.00 2005-11-17 05:08:03.409 321 18163.28 164.11 52830.67 88888.00 2005-11-17 05:08:03.909 321 18163.36 164.18 52830.47 88888.00 2005-11-17 05:08:04.409 321 18163.37 164.13 52830.43 88888.00 2005-11-17 05:08:04.909 321 18163.30 164.16 52830.59 88888.00 2005-11-17 05:08:05.409 321 18163.20 164.17 52830.58 88888.00 2005-11-17 05:08:05.909 321 18163.18 164.17 52830.49 88888.00 2005-11-17 05:08:06.409 321 18163.09 164.18 52830.47 88888.00 2005-11-17 05:08:06.909 321 18162.99 164.11 52830.52 88888.00 2005-11-17 05:08:07.409 321 18163.00 164.09 52830.50 88888.00 2005-11-17 05:08:07.909 321 18163.05 164.09 52830.50 88888.00 2005-11-17 05:08:08.409 321 18163.09 164.14 52830.58 88888.00 2005-11-17 05:08:08.909 321 18163.14 164.13 52830.61 88888.00 2005-11-17 05:08:09.409 321 18163.19 164.16 52830.57 88888.00 2005-11-17 05:08:09.909 321 18163.09 164.23 52830.60 88888.00 2005-11-17 05:08:10.409 321 18163.04 164.19 52830.54 88888.00 2005-11-17 05:08:10.909 321 18163.07 164.15 52830.54 88888.00 2005-11-17 05:08:11.409 321 18163.13 164.06 52830.55 88888.00 2005-11-17 05:08:11.909 321 18163.14 164.02 52830.58 88888.00 2005-11-17 05:08:12.409 321 18163.20 164.09 52830.60 88888.00 2005-11-17 05:08:12.909 321 18163.28 164.14 52830.49 88888.00 2005-11-17 05:08:13.409 321 18163.35 164.14 52830.55 88888.00 2005-11-17 05:08:13.909 321 18163.35 164.14 52830.62 88888.00 2005-11-17 05:08:14.409 321 18163.21 164.17 52830.67 88888.00 2005-11-17 05:08:14.909 321 18163.21 164.12 52830.70 88888.00 2005-11-17 05:08:15.409 321 18163.13 164.14 52830.78 88888.00 2005-11-17 05:08:15.909 321 18163.08 164.15 52830.77 88888.00 2005-11-17 05:08:16.409 321 18163.18 164.07 52830.60 88888.00 2005-11-17 05:08:16.909 321 18163.25 164.11 52830.56 88888.00 2005-11-17 05:08:17.409 321 18163.32 164.14 52830.72 88888.00 2005-11-17 05:08:17.909 321 18163.28 164.05 52830.79 88888.00 2005-11-17 05:08:18.409 321 18163.28 164.07 52830.78 88888.00 2005-11-17 05:08:18.909 321 18163.28 164.10 52830.90 88888.00 2005-11-17 05:08:19.409 321 18163.33 164.10 52830.98 88888.00 2005-11-17 05:08:19.909 321 18163.46 164.03 52830.92 88888.00 2005-11-17 05:08:20.409 321 18163.40 164.11 52830.94 88888.00 2005-11-17 05:08:20.909 321 18163.32 164.14 52830.98 88888.00 2005-11-17 05:08:21.409 321 18163.41 164.13 52830.84 88888.00 2005-11-17 05:08:21.909 321 18163.37 164.11 52830.81 88888.00 2005-11-17 05:08:22.409 321 18163.33 164.08 52830.82 88888.00 2005-11-17 05:08:22.909 321 18163.32 164.06 52830.90 88888.00 2005-11-17 05:08:23.409 321 18163.35 164.10 52830.74 88888.00 2005-11-17 05:08:23.909 321 18163.31 164.04 52830.66 88888.00 2005-11-17 05:08:24.409 321 18163.25 164.10 52830.70 88888.00 2005-11-17 05:08:24.909 321 18163.18 164.06 52830.83 88888.00 2005-11-17 05:08:25.409 321 18163.21 164.07 52830.89 88888.00 2005-11-17 05:08:25.909 321 18163.27 164.05 52830.88 88888.00 2005-11-17 05:08:26.409 321 18163.29 164.07 52830.82 88888.00 2005-11-17 05:08:26.909 321 18163.24 164.11 52830.86 88888.00 2005-11-17 05:08:27.409 321 18163.14 164.18 52830.88 88888.00 2005-11-17 05:08:27.909 321 18163.07 164.19 52830.86 88888.00 2005-11-17 05:08:28.409 321 18163.07 164.16 52830.84 88888.00 2005-11-17 05:08:28.909 321 18163.22 164.04 52830.80 88888.00 2005-11-17 05:08:29.409 321 18163.30 164.03 52830.75 88888.00 2005-11-17 05:08:29.909 321 18163.35 164.04 52830.83 88888.00 2005-11-17 05:08:30.409 321 18163.37 164.04 52830.89 88888.00 2005-11-17 05:08:30.909 321 18163.35 164.08 52830.83 88888.00 2005-11-17 05:08:31.409 321 18163.35 164.05 52830.79 88888.00 2005-11-17 05:08:31.909 321 18163.35 164.06 52830.83 88888.00 2005-11-17 05:08:32.409 321 18163.42 164.09 52830.81 88888.00 2005-11-17 05:08:32.909 321 18163.49 164.07 52830.91 88888.00 2005-11-17 05:08:33.409 321 18163.35 164.06 52831.13 88888.00 2005-11-17 05:08:33.909 321 18163.25 164.06 52831.14 88888.00 2005-11-17 05:08:34.409 321 18163.13 164.13 52831.02 88888.00 2005-11-17 05:08:34.909 321 18163.21 164.11 52830.96 88888.00 2005-11-17 05:08:35.409 321 18163.32 164.10 52830.93 88888.00 2005-11-17 05:08:35.909 321 18163.33 164.08 52831.03 88888.00 2005-11-17 05:08:36.409 321 18163.32 164.13 52830.97 88888.00 2005-11-17 05:08:36.909 321 18163.41 164.14 52830.90 88888.00 2005-11-17 05:08:37.409 321 18163.35 164.12 52830.81 88888.00 2005-11-17 05:08:37.909 321 18163.28 164.14 52830.86 88888.00 2005-11-17 05:08:38.409 321 18163.28 164.13 52830.93 88888.00 2005-11-17 05:08:38.909 321 18163.22 164.06 52831.08 88888.00 2005-11-17 05:08:39.409 321 18163.25 164.03 52831.07 88888.00 2005-11-17 05:08:39.909 321 18163.31 164.02 52831.02 88888.00 2005-11-17 05:08:40.409 321 18163.19 164.03 52830.88 88888.00 2005-11-17 05:08:40.909 321 18163.18 164.05 52830.92 88888.00 2005-11-17 05:08:41.409 321 18163.20 164.13 52830.83 88888.00 2005-11-17 05:08:41.909 321 18163.16 164.14 52830.80 88888.00 2005-11-17 05:08:42.409 321 18163.20 164.09 52830.79 88888.00 2005-11-17 05:08:42.909 321 18163.16 164.10 52830.84 88888.00 2005-11-17 05:08:43.406 321 18163.22 164.10 52830.80 88888.00 2005-11-17 05:08:43.906 321 18163.38 164.10 52830.85 88888.00 2005-11-17 05:08:44.406 321 18163.38 164.13 52830.89 88888.00 2005-11-17 05:08:44.906 321 18163.33 164.14 52830.89 88888.00 2005-11-17 05:08:45.406 321 18163.27 164.17 52830.75 88888.00 2005-11-17 05:08:45.906 321 18163.26 164.23 52830.73 88888.00 2005-11-17 05:08:46.406 321 18163.35 164.26 52830.70 88888.00 2005-11-17 05:08:46.906 321 18163.28 164.24 52830.67 88888.00 2005-11-17 05:08:47.406 321 18163.20 164.34 52830.61 88888.00 2005-11-17 05:08:47.906 321 18163.21 164.37 52830.71 88888.00 2005-11-17 05:08:48.406 321 18163.29 164.31 52830.63 88888.00 2005-11-17 05:08:48.906 321 18163.35 164.23 52830.60 88888.00 2005-11-17 05:08:49.406 321 18163.39 164.19 52830.63 88888.00 2005-11-17 05:08:49.906 321 18163.35 164.19 52830.65 88888.00 2005-11-17 05:08:50.406 321 18163.31 164.19 52830.47 88888.00 2005-11-17 05:08:50.906 321 18163.40 164.15 52830.44 88888.00 2005-11-17 05:08:51.406 321 18163.33 164.02 52830.43 88888.00 2005-11-17 05:08:51.906 321 18163.29 163.94 52830.52 88888.00 2005-11-17 05:08:52.406 321 18163.11 163.96 52830.52 88888.00 2005-11-17 05:08:52.906 321 18163.09 164.03 52830.60 88888.00 2005-11-17 05:08:53.406 321 18163.13 164.10 52830.70 88888.00 2005-11-17 05:08:53.906 321 18163.19 164.05 52830.84 88888.00 2005-11-17 05:08:54.406 321 18163.22 164.05 52830.79 88888.00 2005-11-17 05:08:54.906 321 18163.29 164.03 52830.72 88888.00 2005-11-17 05:08:55.406 321 18163.21 164.05 52830.81 88888.00 2005-11-17 05:08:55.906 321 18163.25 164.04 52830.73 88888.00 2005-11-17 05:08:56.406 321 18163.19 163.94 52830.72 88888.00 2005-11-17 05:08:56.906 321 18163.17 163.96 52830.74 88888.00 2005-11-17 05:08:57.406 321 18163.21 164.03 52830.78 88888.00 2005-11-17 05:08:57.906 321 18163.16 163.99 52830.73 88888.00 2005-11-17 05:08:58.406 321 18163.15 164.04 52830.58 88888.00 2005-11-17 05:08:58.906 321 18163.22 164.10 52830.62 88888.00 2005-11-17 05:08:59.406 321 18163.30 164.14 52830.68 88888.00 2005-11-17 05:08:59.906 321 18163.24 164.03 52830.59 88888.00 2005-11-17 05:09:00.406 321 18163.26 163.94 52830.59 88888.00 2005-11-17 05:09:00.906 321 18163.22 163.90 52830.51 88888.00 2005-11-17 05:09:01.406 321 18163.27 163.91 52830.57 88888.00 2005-11-17 05:09:01.906 321 18163.30 163.94 52830.58 88888.00 2005-11-17 05:09:02.406 321 18163.30 163.97 52830.60 88888.00 2005-11-17 05:09:02.906 321 18163.32 164.03 52830.57 88888.00 2005-11-17 05:09:03.406 321 18163.35 164.21 52830.54 88888.00 2005-11-17 05:09:03.906 321 18163.25 164.28 52830.56 88888.00 2005-11-17 05:09:04.406 321 18163.25 164.22 52830.69 88888.00 2005-11-17 05:09:04.906 321 18163.21 164.31 52830.70 88888.00 2005-11-17 05:09:05.406 321 18163.30 164.31 52830.65 88888.00 2005-11-17 05:09:05.906 321 18163.30 164.33 52830.67 88888.00 2005-11-17 05:09:06.406 321 18163.49 164.22 52830.63 88888.00 2005-11-17 05:09:06.906 321 18163.63 164.22 52830.62 88888.00 2005-11-17 05:09:07.406 321 18163.52 164.12 52830.73 88888.00 2005-11-17 05:09:07.906 321 18163.37 164.15 52830.81 88888.00 2005-11-17 05:09:08.406 321 18163.43 164.19 52830.85 88888.00 2005-11-17 05:09:08.906 321 18163.41 164.18 52830.91 88888.00 2005-11-17 05:09:09.406 321 18163.48 164.12 52830.95 88888.00 2005-11-17 05:09:09.906 321 18163.39 164.04 52830.95 88888.00 2005-11-17 05:09:10.406 321 18163.25 164.08 52830.92 88888.00 2005-11-17 05:09:10.906 321 18163.26 164.20 52830.98 88888.00 2005-11-17 05:09:11.406 321 18163.36 164.17 52830.88 88888.00 2005-11-17 05:09:11.906 321 18163.24 164.13 52830.82 88888.00 2005-11-17 05:09:12.406 321 18163.19 164.19 52830.69 88888.00 2005-11-17 05:09:12.906 321 18163.28 164.22 52830.70 88888.00 2005-11-17 05:09:13.406 321 18163.36 164.26 52830.59 88888.00 2005-11-17 05:09:13.906 321 18163.37 164.22 52830.68 88888.00 2005-11-17 05:09:14.406 321 18163.33 164.17 52830.68 88888.00 2005-11-17 05:09:14.906 321 18163.36 164.16 52830.69 88888.00 2005-11-17 05:09:15.406 321 18163.41 164.12 52830.78 88888.00 2005-11-17 05:09:15.906 321 18163.40 164.11 52830.80 88888.00 2005-11-17 05:09:16.406 321 18163.42 164.14 52830.81 88888.00 2005-11-17 05:09:16.906 321 18163.27 164.14 52830.78 88888.00 2005-11-17 05:09:17.406 321 18163.22 164.13 52830.80 88888.00 2005-11-17 05:09:17.906 321 18163.21 164.14 52830.86 88888.00 2005-11-17 05:09:18.406 321 18163.36 164.16 52830.92 88888.00 2005-11-17 05:09:18.906 321 18163.27 164.20 52830.84 88888.00 2005-11-17 05:09:19.406 321 18163.31 164.08 52830.75 88888.00 2005-11-17 05:09:19.906 321 18163.35 164.04 52830.69 88888.00 2005-11-17 05:09:20.406 321 18163.46 164.05 52830.60 88888.00 2005-11-17 05:09:20.906 321 18163.40 164.03 52830.75 88888.00 2005-11-17 05:09:21.406 321 18163.35 164.03 52830.59 88888.00 2005-11-17 05:09:21.906 321 18163.38 164.09 52830.57 88888.00 2005-11-17 05:09:22.406 321 18163.30 164.10 52830.66 88888.00 2005-11-17 05:09:22.906 321 18163.27 164.14 52830.78 88888.00 2005-11-17 05:09:23.406 321 18163.30 164.14 52830.80 88888.00 2005-11-17 05:09:23.906 321 18163.18 164.26 52830.73 88888.00 2005-11-17 05:09:24.406 321 18163.25 164.21 52830.62 88888.00 2005-11-17 05:09:24.906 321 18163.26 164.15 52830.62 88888.00 2005-11-17 05:09:25.406 321 18163.25 164.14 52830.60 88888.00 2005-11-17 05:09:25.906 321 18163.25 164.10 52830.61 88888.00 2005-11-17 05:09:26.406 321 18163.35 164.08 52830.62 88888.00 2005-11-17 05:09:26.906 321 18163.42 164.15 52830.69 88888.00 2005-11-17 05:09:27.406 321 18163.39 164.25 52830.62 88888.00 2005-11-17 05:09:27.906 321 18163.44 164.26 52830.68 88888.00 2005-11-17 05:09:28.406 321 18163.41 164.35 52830.75 88888.00 2005-11-17 05:09:28.906 321 18163.48 164.20 52830.63 88888.00 2005-11-17 05:09:29.406 321 18163.31 164.11 52830.61 88888.00 2005-11-17 05:09:29.906 321 18163.37 164.10 52830.61 88888.00 2005-11-17 05:09:30.406 321 18163.39 164.11 52830.73 88888.00 2005-11-17 05:09:30.906 321 18163.41 164.22 52830.69 88888.00 2005-11-17 05:09:31.406 321 18163.48 164.36 52830.65 88888.00 2005-11-17 05:09:31.906 321 18163.53 164.30 52830.77 88888.00 2005-11-17 05:09:32.406 321 18163.47 164.25 52830.77 88888.00 2005-11-17 05:09:32.906 321 18163.49 164.22 52830.65 88888.00 2005-11-17 05:09:33.406 321 18163.31 164.19 52830.62 88888.00 2005-11-17 05:09:33.906 321 18163.26 164.14 52830.70 88888.00 2005-11-17 05:09:34.406 321 18163.36 164.12 52830.80 88888.00 2005-11-17 05:09:34.906 321 18163.47 164.16 52830.70 88888.00 2005-11-17 05:09:35.406 321 18163.57 164.21 52830.56 88888.00 2005-11-17 05:09:35.906 321 18163.50 164.29 52830.57 88888.00 2005-11-17 05:09:36.406 321 18163.46 164.25 52830.61 88888.00 2005-11-17 05:09:36.906 321 18163.44 164.21 52830.51 88888.00 2005-11-17 05:09:37.406 321 18163.39 164.22 52830.47 88888.00 2005-11-17 05:09:37.906 321 18163.35 164.22 52830.48 88888.00 2005-11-17 05:09:38.407 321 18163.35 164.17 52830.57 88888.00 2005-11-17 05:09:38.907 321 18163.26 164.14 52830.68 88888.00 2005-11-17 05:09:39.407 321 18163.26 164.14 52830.61 88888.00 2005-11-17 05:09:39.907 321 18163.27 164.20 52830.61 88888.00 2005-11-17 05:09:40.407 321 18163.24 164.15 52830.75 88888.00 2005-11-17 05:09:40.907 321 18163.21 164.21 52830.82 88888.00 2005-11-17 05:09:41.407 321 18163.21 164.33 52830.82 88888.00 2005-11-17 05:09:41.907 321 18163.31 164.26 52830.72 88888.00 2005-11-17 05:09:42.407 321 18163.36 164.20 52830.61 88888.00 2005-11-17 05:09:42.907 321 18163.22 164.23 52830.61 88888.00 2005-11-17 05:09:43.406 321 18163.24 164.30 52830.69 88888.00 2005-11-17 05:09:43.906 321 18163.24 164.26 52830.72 88888.00 2005-11-17 05:09:44.406 321 18163.25 164.21 52830.74 88888.00 2005-11-17 05:09:44.906 321 18163.31 164.32 52830.61 88888.00 2005-11-17 05:09:45.406 321 18163.36 164.35 52830.49 88888.00 2005-11-17 05:09:45.906 321 18163.38 164.46 52830.43 88888.00 2005-11-17 05:09:46.406 321 18163.42 164.45 52830.51 88888.00 2005-11-17 05:09:46.906 321 18163.55 164.34 52830.61 88888.00 2005-11-17 05:09:47.406 321 18163.41 164.30 52830.62 88888.00 2005-11-17 05:09:47.906 321 18163.29 164.34 52830.60 88888.00 2005-11-17 05:09:48.406 321 18163.36 164.32 52830.70 88888.00 2005-11-17 05:09:48.906 321 18163.40 164.28 52830.84 88888.00 2005-11-17 05:09:49.406 321 18163.39 164.31 52830.81 88888.00 2005-11-17 05:09:49.906 321 18163.39 164.31 52830.74 88888.00 2005-11-17 05:09:50.406 321 18163.47 164.24 52830.71 88888.00 2005-11-17 05:09:50.906 321 18163.47 164.36 52830.69 88888.00 2005-11-17 05:09:51.406 321 18163.49 164.31 52830.65 88888.00 2005-11-17 05:09:51.906 321 18163.55 164.36 52830.74 88888.00 2005-11-17 05:09:52.406 321 18163.49 164.39 52830.75 88888.00 2005-11-17 05:09:52.906 321 18163.35 164.37 52830.71 88888.00 2005-11-17 05:09:53.406 321 18163.41 164.30 52830.80 88888.00 2005-11-17 05:09:53.906 321 18163.48 164.33 52830.75 88888.00 2005-11-17 05:09:54.406 321 18163.41 164.26 52830.63 88888.00 2005-11-17 05:09:54.906 321 18163.32 164.30 52830.77 88888.00 2005-11-17 05:09:55.406 321 18163.29 164.34 52830.72 88888.00 2005-11-17 05:09:55.906 321 18163.30 164.30 52830.68 88888.00 2005-11-17 05:09:56.406 321 18163.44 164.29 52830.63 88888.00 2005-11-17 05:09:56.906 321 18163.48 164.26 52830.60 88888.00 2005-11-17 05:09:57.406 321 18163.53 164.26 52830.69 88888.00 2005-11-17 05:09:57.906 321 18163.61 164.33 52830.84 88888.00 2005-11-17 05:09:58.406 321 18163.52 164.35 52830.75 88888.00 2005-11-17 05:09:58.906 321 18163.47 164.37 52830.73 88888.00 2005-11-17 05:09:59.406 321 18163.58 164.39 52830.73 88888.00 2005-11-17 05:09:59.906 321 18163.52 164.34 52830.75 88888.00 2005-11-17 05:10:00.406 321 18163.49 164.40 52830.97 88888.00 2005-11-17 05:10:00.906 321 18163.62 164.51 52831.14 88888.00 2005-11-17 05:10:01.406 321 18163.61 164.45 52831.04 88888.00 2005-11-17 05:10:01.906 321 18163.57 164.38 52831.06 88888.00 2005-11-17 05:10:02.406 321 18163.48 164.33 52831.05 88888.00 2005-11-17 05:10:02.906 321 18163.40 164.35 52831.00 88888.00 2005-11-17 05:10:03.406 321 18163.51 164.34 52831.04 88888.00 2005-11-17 05:10:03.906 321 18163.58 164.39 52831.07 88888.00 2005-11-17 05:10:04.406 321 18163.71 164.35 52830.96 88888.00 2005-11-17 05:10:04.906 321 18163.69 164.30 52830.92 88888.00 2005-11-17 05:10:05.406 321 18163.73 164.36 52830.91 88888.00 2005-11-17 05:10:05.906 321 18163.63 164.35 52830.95 88888.00 2005-11-17 05:10:06.406 321 18163.54 164.34 52831.06 88888.00 2005-11-17 05:10:06.906 321 18163.63 164.30 52831.10 88888.00 2005-11-17 05:10:07.406 321 18163.66 164.41 52831.09 88888.00 2005-11-17 05:10:07.906 321 18163.52 164.45 52831.10 88888.00 2005-11-17 05:10:08.406 321 18163.69 164.39 52831.06 88888.00 2005-11-17 05:10:08.906 321 18163.76 164.32 52830.91 88888.00 2005-11-17 05:10:09.406 321 18163.62 164.35 52830.97 88888.00 2005-11-17 05:10:09.906 321 18163.61 164.43 52830.97 88888.00 2005-11-17 05:10:10.406 321 18163.69 164.47 52830.91 88888.00 2005-11-17 05:10:10.906 321 18163.55 164.38 52830.89 88888.00 2005-11-17 05:10:11.406 321 18163.57 164.36 52831.00 88888.00 2005-11-17 05:10:11.906 321 18163.75 164.33 52831.04 88888.00 2005-11-17 05:10:12.406 321 18163.63 164.37 52831.02 88888.00 2005-11-17 05:10:12.906 321 18163.73 164.39 52831.06 88888.00 2005-11-17 05:10:13.406 321 18163.74 164.39 52831.05 88888.00 2005-11-17 05:10:13.906 321 18163.82 164.31 52830.94 88888.00 2005-11-17 05:10:14.406 321 18163.80 164.45 52830.94 88888.00 2005-11-17 05:10:14.906 321 18163.77 164.50 52831.05 88888.00 2005-11-17 05:10:15.406 321 18163.97 164.44 52831.14 88888.00 2005-11-17 05:10:15.906 321 18163.90 164.35 52831.07 88888.00 2005-11-17 05:10:16.406 321 18163.71 164.32 52830.93 88888.00 2005-11-17 05:10:16.906 321 18163.58 164.39 52830.94 88888.00 2005-11-17 05:10:17.406 321 18163.61 164.43 52831.08 88888.00 2005-11-17 05:10:17.906 321 18163.81 164.45 52831.05 88888.00 2005-11-17 05:10:18.406 321 18163.76 164.45 52830.92 88888.00 2005-11-17 05:10:18.906 321 18163.76 164.38 52830.88 88888.00 2005-11-17 05:10:19.406 321 18163.82 164.34 52830.84 88888.00 2005-11-17 05:10:19.906 321 18163.82 164.37 52830.71 88888.00 2005-11-17 05:10:20.406 321 18163.75 164.39 52830.88 88888.00 2005-11-17 05:10:20.906 321 18163.59 164.38 52830.80 88888.00 2005-11-17 05:10:21.406 321 18163.50 164.39 52830.79 88888.00 2005-11-17 05:10:21.906 321 18163.54 164.43 52830.81 88888.00 2005-11-17 05:10:22.406 321 18163.59 164.40 52830.73 88888.00 2005-11-17 05:10:22.906 321 18163.69 164.40 52830.70 88888.00 2005-11-17 05:10:23.406 321 18163.70 164.41 52830.77 88888.00 2005-11-17 05:10:23.906 321 18163.54 164.37 52830.77 88888.00 2005-11-17 05:10:24.406 321 18163.74 164.37 52830.74 88888.00 2005-11-17 05:10:24.906 321 18163.64 164.30 52830.80 88888.00 2005-11-17 05:10:25.406 321 18163.75 164.28 52830.79 88888.00 2005-11-17 05:10:25.906 321 18163.83 164.23 52830.83 88888.00 2005-11-17 05:10:26.406 321 18163.75 164.35 52830.86 88888.00 2005-11-17 05:10:26.906 321 18163.60 164.41 52830.85 88888.00 2005-11-17 05:10:27.406 321 18163.55 164.42 52830.79 88888.00 2005-11-17 05:10:27.906 321 18163.64 164.46 52830.68 88888.00 2005-11-17 05:10:28.406 321 18163.69 164.41 52830.79 88888.00 2005-11-17 05:10:28.906 321 18163.76 164.39 52830.79 88888.00 2005-11-17 05:10:29.406 321 18163.82 164.43 52830.84 88888.00 2005-11-17 05:10:29.906 321 18163.85 164.41 52830.77 88888.00 2005-11-17 05:10:30.406 321 18163.66 164.42 52830.78 88888.00 2005-11-17 05:10:30.906 321 18163.66 164.37 52830.86 88888.00 2005-11-17 05:10:31.406 321 18163.86 164.36 52830.92 88888.00 2005-11-17 05:10:31.906 321 18163.79 164.32 52830.90 88888.00 2005-11-17 05:10:32.406 321 18163.70 164.31 52830.95 88888.00 2005-11-17 05:10:32.906 321 18163.69 164.39 52830.84 88888.00 2005-11-17 05:10:33.406 321 18163.65 164.39 52830.78 88888.00 2005-11-17 05:10:33.906 321 18163.57 164.37 52830.73 88888.00 2005-11-17 05:10:34.406 321 18163.59 164.39 52830.79 88888.00 2005-11-17 05:10:34.906 321 18163.62 164.32 52830.83 88888.00 2005-11-17 05:10:35.406 321 18163.70 164.31 52830.84 88888.00 2005-11-17 05:10:35.906 321 18163.68 164.25 52830.86 88888.00 2005-11-17 05:10:36.406 321 18163.81 164.21 52831.01 88888.00 2005-11-17 05:10:36.906 321 18163.76 164.08 52830.96 88888.00 2005-11-17 05:10:37.406 321 18163.74 164.12 52831.05 88888.00 2005-11-17 05:10:37.906 321 18163.66 164.29 52831.17 88888.00 2005-11-17 05:10:38.406 321 18163.71 164.29 52831.27 88888.00 2005-11-17 05:10:38.906 321 18163.72 164.33 52831.35 88888.00 2005-11-17 05:10:39.406 321 18163.77 164.30 52831.30 88888.00 2005-11-17 05:10:39.906 321 18163.90 164.30 52831.19 88888.00 2005-11-17 05:10:40.406 321 18163.90 164.28 52831.16 88888.00 2005-11-17 05:10:40.906 321 18163.77 164.26 52831.15 88888.00 2005-11-17 05:10:41.406 321 18163.58 164.33 52831.09 88888.00 2005-11-17 05:10:41.906 321 18163.55 164.25 52831.12 88888.00 2005-11-17 05:10:42.406 321 18163.60 164.25 52831.19 88888.00 2005-11-17 05:10:42.906 321 18163.61 164.23 52831.16 88888.00 2005-11-17 05:10:43.406 321 18163.71 164.22 52831.15 88888.00 2005-11-17 05:10:43.906 321 18163.64 164.31 52831.03 88888.00 2005-11-17 05:10:44.406 321 18163.52 164.29 52831.14 88888.00 2005-11-17 05:10:44.906 321 18163.63 164.30 52831.23 88888.00 2005-11-17 05:10:45.406 321 18163.65 164.34 52831.24 88888.00 2005-11-17 05:10:45.906 321 18163.62 164.28 52831.24 88888.00 2005-11-17 05:10:46.406 321 18163.58 164.24 52831.15 88888.00 2005-11-17 05:10:46.906 321 18163.54 164.24 52831.01 88888.00 2005-11-17 05:10:47.406 321 18163.52 164.19 52831.00 88888.00 2005-11-17 05:10:47.906 321 18163.60 164.24 52831.02 88888.00 2005-11-17 05:10:48.406 321 18163.68 164.25 52831.14 88888.00 2005-11-17 05:10:48.906 321 18163.64 164.29 52831.04 88888.00 2005-11-17 05:10:49.406 321 18163.66 164.25 52831.04 88888.00 2005-11-17 05:10:49.906 321 18163.74 164.21 52831.04 88888.00 2005-11-17 05:10:50.406 321 18163.84 164.24 52831.05 88888.00 2005-11-17 05:10:50.906 321 18163.74 164.20 52831.01 88888.00 2005-11-17 05:10:51.406 321 18163.75 164.15 52830.82 88888.00 2005-11-17 05:10:51.906 321 18163.76 164.14 52830.77 88888.00 2005-11-17 05:10:52.406 321 18163.86 164.17 52830.89 88888.00 2005-11-17 05:10:52.906 321 18163.83 164.15 52830.93 88888.00 2005-11-17 05:10:53.406 321 18163.74 164.10 52831.00 88888.00 2005-11-17 05:10:53.906 321 18163.73 164.20 52831.01 88888.00 2005-11-17 05:10:54.406 321 18163.80 164.22 52831.06 88888.00 2005-11-17 05:10:54.906 321 18163.91 164.23 52831.08 88888.00 2005-11-17 05:10:55.406 321 18163.83 164.24 52831.05 88888.00 2005-11-17 05:10:55.906 321 18163.79 164.18 52831.08 88888.00 2005-11-17 05:10:56.406 321 18163.74 164.17 52831.10 88888.00 2005-11-17 05:10:56.906 321 18163.71 164.23 52831.09 88888.00 2005-11-17 05:10:57.406 321 18163.73 164.22 52831.00 88888.00 2005-11-17 05:10:57.906 321 18163.61 164.28 52831.01 88888.00 2005-11-17 05:10:58.406 321 18163.52 164.30 52831.07 88888.00 2005-11-17 05:10:58.906 321 18163.42 164.31 52831.13 88888.00 2005-11-17 05:10:59.406 321 18163.35 164.33 52831.15 88888.00 2005-11-17 05:10:59.906 321 18163.30 164.37 52831.02 88888.00 2005-11-17 05:11:00.406 321 18163.46 164.29 52830.90 88888.00 2005-11-17 05:11:00.906 321 18163.48 164.19 52830.92 88888.00 2005-11-17 05:11:01.406 321 18163.47 164.19 52831.00 88888.00 2005-11-17 05:11:01.906 321 18163.42 164.18 52831.06 88888.00 2005-11-17 05:11:02.406 321 18163.47 164.08 52831.14 88888.00 2005-11-17 05:11:02.906 321 18163.42 164.15 52831.19 88888.00 2005-11-17 05:11:03.406 321 18163.53 164.13 52831.27 88888.00 2005-11-17 05:11:03.906 321 18163.55 164.17 52831.18 88888.00 2005-11-17 05:11:04.406 321 18163.43 164.20 52831.13 88888.00 2005-11-17 05:11:04.906 321 18163.35 164.22 52830.94 88888.00 2005-11-17 05:11:05.406 321 18163.37 164.16 52830.85 88888.00 2005-11-17 05:11:05.906 321 18163.43 164.12 52830.92 88888.00 2005-11-17 05:11:06.406 321 18163.53 164.13 52831.02 88888.00 2005-11-17 05:11:06.906 321 18163.46 164.17 52831.03 88888.00 2005-11-17 05:11:07.406 321 18163.43 164.21 52831.10 88888.00 2005-11-17 05:11:07.906 321 18163.42 164.23 52831.20 88888.00 2005-11-17 05:11:08.406 321 18163.30 164.28 52831.09 88888.00 2005-11-17 05:11:08.906 321 18163.38 164.28 52831.05 88888.00 2005-11-17 05:11:09.406 321 18163.42 164.30 52831.04 88888.00 2005-11-17 05:11:09.906 321 18163.44 164.23 52830.94 88888.00 2005-11-17 05:11:10.406 321 18163.38 164.23 52830.86 88888.00 2005-11-17 05:11:10.906 321 18163.47 164.29 52830.91 88888.00 2005-11-17 05:11:11.406 321 18163.54 164.23 52831.02 88888.00 2005-11-17 05:11:11.906 321 18163.48 164.23 52831.15 88888.00 2005-11-17 05:11:12.406 321 18163.47 164.28 52831.13 88888.00 2005-11-17 05:11:12.906 321 18163.61 164.23 52831.17 88888.00 2005-11-17 05:11:13.406 321 18163.61 164.15 52831.20 88888.00 2005-11-17 05:11:13.906 321 18163.57 164.16 52831.18 88888.00 2005-11-17 05:11:14.406 321 18163.64 164.16 52831.21 88888.00 2005-11-17 05:11:14.906 321 18163.61 164.09 52831.18 88888.00 2005-11-17 05:11:15.406 321 18163.48 164.07 52831.21 88888.00 2005-11-17 05:11:15.906 321 18163.53 164.07 52831.14 88888.00 2005-11-17 05:11:16.406 321 18163.49 164.10 52831.13 88888.00 2005-11-17 05:11:16.906 321 18163.54 164.12 52831.12 88888.00 2005-11-17 05:11:17.406 321 18163.62 164.12 52831.10 88888.00 2005-11-17 05:11:17.906 321 18163.58 164.15 52831.15 88888.00 2005-11-17 05:11:18.406 321 18163.57 164.10 52831.16 88888.00 2005-11-17 05:11:18.906 321 18163.60 164.08 52831.01 88888.00 2005-11-17 05:11:19.406 321 18163.57 164.09 52831.04 88888.00 2005-11-17 05:11:19.906 321 18163.64 164.09 52830.96 88888.00 2005-11-17 05:11:20.406 321 18163.57 164.16 52830.95 88888.00 2005-11-17 05:11:20.906 321 18163.42 164.20 52831.03 88888.00 2005-11-17 05:11:21.406 321 18163.39 164.20 52831.05 88888.00 2005-11-17 05:11:21.906 321 18163.42 164.22 52831.07 88888.00 2005-11-17 05:11:22.406 321 18163.43 164.24 52831.17 88888.00 2005-11-17 05:11:22.906 321 18163.38 164.24 52831.06 88888.00 2005-11-17 05:11:23.406 321 18163.38 164.32 52830.95 88888.00 2005-11-17 05:11:23.906 321 18163.47 164.15 52831.04 88888.00 2005-11-17 05:11:24.406 321 18163.38 164.09 52831.14 88888.00 2005-11-17 05:11:24.906 321 18163.44 164.13 52831.24 88888.00 2005-11-17 05:11:25.406 321 18163.40 164.16 52831.38 88888.00 2005-11-17 05:11:25.906 321 18163.44 164.15 52831.37 88888.00 2005-11-17 05:11:26.406 321 18163.40 164.16 52831.40 88888.00 2005-11-17 05:11:26.906 321 18163.31 164.18 52831.38 88888.00 2005-11-17 05:11:27.406 321 18163.29 164.19 52831.25 88888.00 2005-11-17 05:11:27.906 321 18163.36 164.15 52831.24 88888.00 2005-11-17 05:11:28.406 321 18163.36 164.15 52831.26 88888.00 2005-11-17 05:11:28.906 321 18163.41 164.16 52831.17 88888.00 2005-11-17 05:11:29.406 321 18163.43 164.15 52831.27 88888.00 2005-11-17 05:11:29.906 321 18163.40 164.08 52831.20 88888.00 2005-11-17 05:11:30.406 321 18163.46 164.02 52831.21 88888.00 2005-11-17 05:11:30.906 321 18163.46 164.00 52831.38 88888.00 2005-11-17 05:11:31.406 321 18163.48 164.09 52831.37 88888.00 2005-11-17 05:11:31.906 321 18163.47 164.12 52831.07 88888.00 2005-11-17 05:11:32.406 321 18163.41 164.08 52831.14 88888.00 2005-11-17 05:11:32.906 321 18163.38 164.02 52831.17 88888.00 2005-11-17 05:11:33.406 321 18163.47 164.07 52831.20 88888.00 2005-11-17 05:11:33.906 321 18163.47 164.12 52831.15 88888.00 2005-11-17 05:11:34.406 321 18163.41 164.20 52831.01 88888.00 2005-11-17 05:11:34.906 321 18163.46 164.22 52830.97 88888.00 2005-11-17 05:11:35.406 321 18163.43 164.22 52831.03 88888.00 2005-11-17 05:11:35.906 321 18163.51 164.23 52831.07 88888.00 2005-11-17 05:11:36.406 321 18163.44 164.19 52831.23 88888.00 2005-11-17 05:11:36.906 321 18163.51 164.20 52831.12 88888.00 2005-11-17 05:11:37.406 321 18163.47 164.15 52830.89 88888.00 2005-11-17 05:11:37.906 321 18163.61 164.12 52831.00 88888.00 2005-11-17 05:11:38.406 321 18163.64 164.13 52831.13 88888.00 2005-11-17 05:11:38.906 321 18163.66 164.13 52831.09 88888.00 2005-11-17 05:11:39.406 321 18163.62 164.16 52831.16 88888.00 2005-11-17 05:11:39.906 321 18163.64 164.21 52831.06 88888.00 2005-11-17 05:11:40.406 321 18163.71 164.11 52831.08 88888.00 2005-11-17 05:11:40.906 321 18163.74 164.10 52831.08 88888.00 2005-11-17 05:11:41.406 321 18163.66 164.15 52831.08 88888.00 2005-11-17 05:11:41.906 321 18163.59 164.15 52831.17 88888.00 2005-11-17 05:11:42.406 321 18163.53 164.24 52831.29 88888.00 2005-11-17 05:11:42.906 321 18163.57 164.30 52831.23 88888.00 2005-11-17 05:11:43.406 321 18163.57 164.24 52831.15 88888.00 2005-11-17 05:11:43.906 321 18163.58 164.25 52831.30 88888.00 2005-11-17 05:11:44.406 321 18163.81 164.26 52831.30 88888.00 2005-11-17 05:11:44.906 321 18163.71 164.20 52831.25 88888.00 2005-11-17 05:11:45.406 321 18163.64 164.13 52831.23 88888.00 2005-11-17 05:11:45.906 321 18163.64 164.19 52831.27 88888.00 2005-11-17 05:11:46.406 321 18163.72 164.28 52831.33 88888.00 2005-11-17 05:11:46.906 321 18163.61 164.31 52831.29 88888.00 2005-11-17 05:11:47.406 321 18163.50 164.34 52831.30 88888.00 2005-11-17 05:11:47.906 321 18163.50 164.31 52831.39 88888.00 2005-11-17 05:11:48.406 321 18163.42 164.20 52831.21 88888.00 2005-11-17 05:11:48.906 321 18163.48 164.11 52831.21 88888.00 2005-11-17 05:11:49.406 321 18163.59 164.16 52831.26 88888.00 2005-11-17 05:11:49.906 321 18163.58 164.23 52831.16 88888.00 2005-11-17 05:11:50.406 321 18163.63 164.23 52831.10 88888.00 2005-11-17 05:11:50.906 321 18163.57 164.17 52831.21 88888.00 2005-11-17 05:11:51.406 321 18163.57 164.18 52831.25 88888.00 2005-11-17 05:11:51.906 321 18163.64 164.19 52831.26 88888.00 2005-11-17 05:11:52.406 321 18163.62 164.23 52831.26 88888.00 2005-11-17 05:11:52.906 321 18163.59 164.22 52831.19 88888.00 2005-11-17 05:11:53.406 321 18163.59 164.30 52831.13 88888.00 2005-11-17 05:11:53.906 321 18163.74 164.36 52831.28 88888.00 2005-11-17 05:11:54.406 321 18163.66 164.34 52831.18 88888.00 2005-11-17 05:11:54.906 321 18163.53 164.25 52831.23 88888.00 2005-11-17 05:11:55.406 321 18163.60 164.26 52831.27 88888.00 2005-11-17 05:11:55.906 321 18163.57 164.34 52831.19 88888.00 2005-11-17 05:11:56.406 321 18163.50 164.32 52831.20 88888.00 2005-11-17 05:11:56.906 321 18163.59 164.29 52831.19 88888.00 2005-11-17 05:11:57.406 321 18163.60 164.21 52831.03 88888.00 2005-11-17 05:11:57.906 321 18163.44 164.16 52830.98 88888.00 2005-11-17 05:11:58.406 321 18163.48 164.23 52831.02 88888.00 2005-11-17 05:11:58.906 321 18163.43 164.30 52831.09 88888.00 2005-11-17 05:11:59.406 321 18163.37 164.29 52831.00 88888.00 2005-11-17 05:11:59.906 321 18163.42 164.26 52830.91 88888.00 2005-11-17 05:12:00.406 321 18163.41 164.34 52830.95 88888.00 2005-11-17 05:12:00.906 321 18163.55 164.34 52831.06 88888.00 2005-11-17 05:12:01.406 321 18163.57 164.34 52831.14 88888.00 2005-11-17 05:12:01.906 321 18163.51 164.28 52831.08 88888.00 2005-11-17 05:12:02.406 321 18163.60 164.29 52831.14 88888.00 2005-11-17 05:12:02.906 321 18163.64 164.24 52831.25 88888.00 2005-11-17 05:12:03.406 321 18163.66 164.32 52831.18 88888.00 2005-11-17 05:12:03.906 321 18163.70 164.34 52831.20 88888.00 2005-11-17 05:12:04.406 321 18163.60 164.35 52831.19 88888.00 2005-11-17 05:12:04.906 321 18163.61 164.42 52831.20 88888.00 2005-11-17 05:12:05.406 321 18163.75 164.31 52831.17 88888.00 2005-11-17 05:12:05.906 321 18163.82 164.32 52831.01 88888.00 2005-11-17 05:12:06.406 321 18163.83 164.37 52830.96 88888.00 2005-11-17 05:12:06.906 321 18163.75 164.36 52831.04 88888.00 2005-11-17 05:12:07.406 321 18163.89 164.37 52831.15 88888.00 2005-11-17 05:12:07.906 321 18163.95 164.42 52831.16 88888.00 2005-11-17 05:12:08.406 321 18163.97 164.43 52831.12 88888.00 2005-11-17 05:12:08.906 321 18163.75 164.39 52831.06 88888.00 2005-11-17 05:12:09.406 321 18163.80 164.37 52831.13 88888.00 2005-11-17 05:12:09.906 321 18163.81 164.25 52831.20 88888.00 2005-11-17 05:12:10.406 321 18163.82 164.16 52831.25 88888.00 2005-11-17 05:12:10.906 321 18163.76 164.24 52831.27 88888.00 2005-11-17 05:12:11.406 321 18163.74 164.37 52831.20 88888.00 2005-11-17 05:12:11.906 321 18163.71 164.39 52831.09 88888.00 2005-11-17 05:12:12.406 321 18163.65 164.38 52831.16 88888.00 2005-11-17 05:12:12.906 321 18163.47 164.35 52831.25 88888.00 2005-11-17 05:12:13.406 321 18163.57 164.32 52831.21 88888.00 2005-11-17 05:12:13.906 321 18163.86 164.25 52831.30 88888.00 2005-11-17 05:12:14.406 321 18163.84 164.23 52831.30 88888.00 2005-11-17 05:12:14.906 321 18163.75 164.18 52831.38 88888.00 2005-11-17 05:12:15.406 321 18163.66 164.24 52831.39 88888.00 2005-11-17 05:12:15.906 321 18163.71 164.26 52831.37 88888.00 2005-11-17 05:12:16.406 321 18163.72 164.19 52831.35 88888.00 2005-11-17 05:12:16.906 321 18163.71 164.25 52831.26 88888.00 2005-11-17 05:12:17.406 321 18163.72 164.30 52831.25 88888.00 2005-11-17 05:12:17.906 321 18163.77 164.33 52831.23 88888.00 2005-11-17 05:12:18.406 321 18163.61 164.38 52831.21 88888.00 2005-11-17 05:12:18.906 321 18163.51 164.36 52831.19 88888.00 2005-11-17 05:12:19.406 321 18163.60 164.29 52831.08 88888.00 2005-11-17 05:12:19.906 321 18163.60 164.30 52831.04 88888.00 2005-11-17 05:12:20.406 321 18163.55 164.38 52831.07 88888.00 2005-11-17 05:12:20.906 321 18163.58 164.34 52831.07 88888.00 2005-11-17 05:12:21.406 321 18163.57 164.34 52830.98 88888.00 2005-11-17 05:12:21.906 321 18163.65 164.39 52831.01 88888.00 2005-11-17 05:12:22.406 321 18163.64 164.38 52831.14 88888.00 2005-11-17 05:12:22.906 321 18163.63 164.29 52831.16 88888.00 2005-11-17 05:12:23.406 321 18163.62 164.29 52831.06 88888.00 2005-11-17 05:12:23.906 321 18163.57 164.30 52831.27 88888.00 2005-11-17 05:12:24.406 321 18163.60 164.32 52831.20 88888.00 2005-11-17 05:12:24.906 321 18163.65 164.30 52831.25 88888.00 2005-11-17 05:12:25.406 321 18163.57 164.26 52831.23 88888.00 2005-11-17 05:12:25.906 321 18163.49 164.19 52831.21 88888.00 2005-11-17 05:12:26.406 321 18163.46 164.15 52831.27 88888.00 2005-11-17 05:12:26.906 321 18163.50 164.23 52831.19 88888.00 2005-11-17 05:12:27.406 321 18163.51 164.29 52831.26 88888.00 2005-11-17 05:12:27.906 321 18163.53 164.26 52831.26 88888.00 2005-11-17 05:12:28.406 321 18163.59 164.23 52831.24 88888.00 2005-11-17 05:12:28.906 321 18163.60 164.28 52831.26 88888.00 2005-11-17 05:12:29.406 321 18163.58 164.34 52831.30 88888.00 2005-11-17 05:12:29.906 321 18163.62 164.30 52831.30 88888.00 2005-11-17 05:12:30.406 321 18163.54 164.23 52831.32 88888.00 2005-11-17 05:12:30.906 321 18163.49 164.28 52831.29 88888.00 2005-11-17 05:12:31.406 321 18163.50 164.29 52831.21 88888.00 2005-11-17 05:12:31.906 321 18163.59 164.20 52831.24 88888.00 2005-11-17 05:12:32.406 321 18163.58 164.14 52831.13 88888.00 2005-11-17 05:12:32.906 321 18163.48 164.17 52831.08 88888.00 2005-11-17 05:12:33.406 321 18163.47 164.26 52831.03 88888.00 2005-11-17 05:12:33.906 321 18163.60 164.23 52831.10 88888.00 2005-11-17 05:12:34.406 321 18163.61 164.28 52831.19 88888.00 2005-11-17 05:12:34.906 321 18163.58 164.30 52831.19 88888.00 2005-11-17 05:12:35.406 321 18163.60 164.25 52831.17 88888.00 2005-11-17 05:12:35.906 321 18163.63 164.25 52831.06 88888.00 2005-11-17 05:12:36.406 321 18163.59 164.19 52831.07 88888.00 2005-11-17 05:12:36.906 321 18163.69 164.24 52831.16 88888.00 2005-11-17 05:12:37.406 321 18163.71 164.25 52831.18 88888.00 2005-11-17 05:12:37.906 321 18163.72 164.22 52831.24 88888.00 2005-11-17 05:12:38.406 321 18163.74 164.31 52831.08 88888.00 2005-11-17 05:12:38.906 321 18163.65 164.28 52831.07 88888.00 2005-11-17 05:12:39.406 321 18163.66 164.22 52831.00 88888.00 2005-11-17 05:12:39.906 321 18163.62 164.29 52831.02 88888.00 2005-11-17 05:12:40.406 321 18163.63 164.32 52831.05 88888.00 2005-11-17 05:12:40.906 321 18163.51 164.19 52831.20 88888.00 2005-11-17 05:12:41.406 321 18163.44 164.17 52831.21 88888.00 2005-11-17 05:12:41.906 321 18163.55 164.25 52831.19 88888.00 2005-11-17 05:12:42.406 321 18163.73 164.23 52831.18 88888.00 2005-11-17 05:12:42.906 321 18163.72 164.19 52831.20 88888.00 2005-11-17 05:12:43.406 321 18163.54 164.22 52831.13 88888.00 2005-11-17 05:12:43.906 321 18163.46 164.24 52830.95 88888.00 2005-11-17 05:12:44.406 321 18163.58 164.31 52831.00 88888.00 2005-11-17 05:12:44.906 321 18163.63 164.36 52830.98 88888.00 2005-11-17 05:12:45.406 321 18163.60 164.35 52831.06 88888.00 2005-11-17 05:12:45.906 321 18163.57 164.34 52831.04 88888.00 2005-11-17 05:12:46.406 321 18163.77 164.37 52830.96 88888.00 2005-11-17 05:12:46.906 321 18163.79 164.33 52830.96 88888.00 2005-11-17 05:12:47.406 321 18163.72 164.25 52830.89 88888.00 2005-11-17 05:12:47.906 321 18163.55 164.33 52831.01 88888.00 2005-11-17 05:12:48.406 321 18163.51 164.36 52831.10 88888.00 2005-11-17 05:12:48.906 321 18163.52 164.31 52831.08 88888.00 2005-11-17 05:12:49.406 321 18163.50 164.35 52831.14 88888.00 2005-11-17 05:12:49.906 321 18163.46 164.34 52831.10 88888.00 2005-11-17 05:12:50.406 321 18163.53 164.32 52831.17 88888.00 2005-11-17 05:12:50.906 321 18163.59 164.30 52831.27 88888.00 2005-11-17 05:12:51.406 321 18163.62 164.33 52831.33 88888.00 2005-11-17 05:12:51.906 321 18163.64 164.31 52831.38 88888.00 2005-11-17 05:12:52.406 321 18163.57 164.33 52831.33 88888.00 2005-11-17 05:12:52.906 321 18163.53 164.36 52831.36 88888.00 2005-11-17 05:12:53.406 321 18163.50 164.31 52831.24 88888.00 2005-11-17 05:12:53.906 321 18163.52 164.28 52831.21 88888.00 2005-11-17 05:12:54.406 321 18163.61 164.21 52831.18 88888.00 2005-11-17 05:12:54.906 321 18163.54 164.25 52831.16 88888.00 2005-11-17 05:12:55.406 321 18163.50 164.28 52830.98 88888.00 2005-11-17 05:12:55.906 321 18163.52 164.38 52830.94 88888.00 2005-11-17 05:12:56.406 321 18163.57 164.42 52831.07 88888.00 2005-11-17 05:12:56.906 321 18163.43 164.36 52831.10 88888.00 2005-11-17 05:12:57.406 321 18163.40 164.33 52831.17 88888.00 2005-11-17 05:12:57.906 321 18163.57 164.31 52831.09 88888.00 2005-11-17 05:12:58.406 321 18163.59 164.25 52831.07 88888.00 2005-11-17 05:12:58.906 321 18163.57 164.21 52831.03 88888.00 2005-11-17 05:12:59.406 321 18163.61 164.22 52831.08 88888.00 2005-11-17 05:12:59.906 321 18163.66 164.21 52831.01 88888.00 2005-11-17 05:13:00.406 321 18163.51 164.24 52831.06 88888.00 2005-11-17 05:13:00.906 321 18163.41 164.31 52831.08 88888.00 2005-11-17 05:13:01.406 321 18163.48 164.29 52831.05 88888.00 2005-11-17 05:13:01.906 321 18163.49 164.26 52831.05 88888.00 2005-11-17 05:13:02.406 321 18163.52 164.32 52831.05 88888.00 2005-11-17 05:13:02.906 321 18163.60 164.30 52831.06 88888.00 2005-11-17 05:13:03.406 321 18163.69 164.23 52831.05 88888.00 2005-11-17 05:13:03.906 321 18163.61 164.19 52831.05 88888.00 2005-11-17 05:13:04.406 321 18163.64 164.18 52831.07 88888.00 2005-11-17 05:13:04.906 321 18163.61 164.29 52831.00 88888.00 2005-11-17 05:13:05.406 321 18163.70 164.29 52831.01 88888.00 2005-11-17 05:13:05.906 321 18163.68 164.18 52831.06 88888.00 2005-11-17 05:13:06.406 321 18163.70 164.16 52831.01 88888.00 2005-11-17 05:13:06.906 321 18163.74 164.21 52831.03 88888.00 2005-11-17 05:13:07.406 321 18163.74 164.25 52830.97 88888.00 2005-11-17 05:13:07.906 321 18163.73 164.26 52831.02 88888.00 2005-11-17 05:13:08.406 321 18163.66 164.37 52831.13 88888.00 2005-11-17 05:13:08.906 321 18163.71 164.38 52831.09 88888.00 2005-11-17 05:13:09.406 321 18163.69 164.34 52831.06 88888.00 2005-11-17 05:13:09.906 321 18163.65 164.39 52831.08 88888.00 2005-11-17 05:13:10.406 321 18163.72 164.35 52831.17 88888.00 2005-11-17 05:13:10.906 321 18163.69 164.33 52831.04 88888.00 2005-11-17 05:13:11.406 321 18163.86 164.31 52830.92 88888.00 2005-11-17 05:13:11.906 321 18163.81 164.29 52830.97 88888.00 2005-11-17 05:13:12.406 321 18163.83 164.20 52831.03 88888.00 2005-11-17 05:13:12.906 321 18163.84 164.11 52831.02 88888.00 2005-11-17 05:13:13.406 321 18163.89 164.16 52831.02 88888.00 2005-11-17 05:13:13.906 321 18163.85 164.19 52831.09 88888.00 2005-11-17 05:13:14.406 321 18163.74 164.11 52831.09 88888.00 2005-11-17 05:13:14.906 321 18163.64 164.15 52831.05 88888.00 2005-11-17 05:13:15.406 321 18163.63 164.38 52831.05 88888.00 2005-11-17 05:13:15.906 321 18163.60 164.31 52831.12 88888.00 2005-11-17 05:13:16.406 321 18163.50 164.26 52831.01 88888.00 2005-11-17 05:13:16.906 321 18163.52 164.19 52831.04 88888.00 2005-11-17 05:13:17.406 321 18163.63 164.24 52831.21 88888.00 2005-11-17 05:13:17.906 321 18163.70 164.22 52831.23 88888.00 2005-11-17 05:13:18.406 321 18163.66 164.19 52831.21 88888.00 2005-11-17 05:13:18.906 321 18163.68 164.25 52831.27 88888.00 2005-11-17 05:13:19.406 321 18163.66 164.21 52831.14 88888.00 2005-11-17 05:13:19.906 321 18163.79 164.20 52831.17 88888.00 2005-11-17 05:13:20.406 321 18163.73 164.19 52831.25 88888.00 2005-11-17 05:13:20.906 321 18163.77 164.17 52831.28 88888.00 2005-11-17 05:13:21.406 321 18163.75 164.26 52831.20 88888.00 2005-11-17 05:13:21.906 321 18163.58 164.30 52831.14 88888.00 2005-11-17 05:13:22.406 321 18163.89 164.16 52831.19 88888.00 2005-11-17 05:13:22.906 321 18163.85 164.04 52831.38 88888.00 2005-11-17 05:13:23.406 321 18163.69 164.15 52831.23 88888.00 2005-11-17 05:13:23.906 321 18163.64 164.20 52831.31 88888.00 2005-11-17 05:13:24.406 321 18163.65 164.18 52831.31 88888.00 2005-11-17 05:13:24.906 321 18163.69 164.25 52831.25 88888.00 2005-11-17 05:13:25.406 321 18163.61 164.29 52831.18 88888.00 2005-11-17 05:13:25.906 321 18163.55 164.24 52831.30 88888.00 2005-11-17 05:13:26.406 321 18163.52 164.26 52831.26 88888.00 2005-11-17 05:13:26.906 321 18163.51 164.33 52831.09 88888.00 2005-11-17 05:13:27.406 321 18163.54 164.34 52831.14 88888.00 2005-11-17 05:13:27.906 321 18163.53 164.34 52831.17 88888.00 2005-11-17 05:13:28.406 321 18163.50 164.30 52831.01 88888.00 2005-11-17 05:13:28.906 321 18163.57 164.25 52830.97 88888.00 2005-11-17 05:13:29.406 321 18163.63 164.19 52831.06 88888.00 2005-11-17 05:13:29.906 321 18163.51 164.20 52831.09 88888.00 2005-11-17 05:13:30.406 321 18163.52 164.25 52831.12 88888.00 2005-11-17 05:13:30.906 321 18163.63 164.24 52831.18 88888.00 2005-11-17 05:13:31.406 321 18163.64 164.16 52831.21 88888.00 2005-11-17 05:13:31.906 321 18163.62 164.09 52831.20 88888.00 2005-11-17 05:13:32.406 321 18163.65 164.10 52831.21 88888.00 2005-11-17 05:13:32.906 321 18163.58 164.06 52831.26 88888.00 2005-11-17 05:13:33.406 321 18163.52 164.11 52831.26 88888.00 2005-11-17 05:13:33.906 321 18163.64 164.14 52831.32 88888.00 2005-11-17 05:13:34.406 321 18163.75 164.16 52831.37 88888.00 2005-11-17 05:13:34.906 321 18163.77 164.15 52831.28 88888.00 2005-11-17 05:13:35.406 321 18163.72 164.13 52831.31 88888.00 2005-11-17 05:13:35.906 321 18163.65 164.13 52831.29 88888.00 2005-11-17 05:13:36.406 321 18163.60 164.13 52831.30 88888.00 2005-11-17 05:13:36.906 321 18163.68 164.10 52831.35 88888.00 2005-11-17 05:13:37.406 321 18163.73 164.15 52831.39 88888.00 2005-11-17 05:13:37.906 321 18163.74 164.17 52831.37 88888.00 2005-11-17 05:13:38.406 321 18163.69 164.18 52831.37 88888.00 2005-11-17 05:13:38.906 321 18163.77 164.16 52831.32 88888.00 2005-11-17 05:13:39.406 321 18163.77 164.16 52831.23 88888.00 2005-11-17 05:13:39.906 321 18163.71 164.23 52831.13 88888.00 2005-11-17 05:13:40.406 321 18163.70 164.22 52831.21 88888.00 2005-11-17 05:13:40.906 321 18163.73 164.19 52831.35 88888.00 2005-11-17 05:13:41.406 321 18163.74 164.17 52831.39 88888.00 2005-11-17 05:13:41.906 321 18163.68 164.14 52831.27 88888.00 2005-11-17 05:13:42.406 321 18163.71 164.13 52831.35 88888.00 2005-11-17 05:13:42.906 321 18163.71 164.18 52831.20 88888.00 2005-11-17 05:13:43.406 321 18163.64 164.18 52831.12 88888.00 2005-11-17 05:13:43.906 321 18163.54 164.22 52831.10 88888.00 2005-11-17 05:13:44.406 321 18163.57 164.17 52831.09 88888.00 2005-11-17 05:13:44.906 321 18163.47 164.11 52831.25 88888.00 2005-11-17 05:13:45.406 321 18163.51 164.21 52831.30 88888.00 2005-11-17 05:13:45.906 321 18163.65 164.23 52831.26 88888.00 2005-11-17 05:13:46.406 321 18163.62 164.20 52831.23 88888.00 2005-11-17 05:13:46.906 321 18163.58 164.22 52831.25 88888.00 2005-11-17 05:13:47.406 321 18163.70 164.29 52831.32 88888.00 2005-11-17 05:13:47.906 321 18163.68 164.24 52831.33 88888.00 2005-11-17 05:13:48.406 321 18163.70 164.22 52831.37 88888.00 2005-11-17 05:13:48.906 321 18163.74 164.11 52831.31 88888.00 2005-11-17 05:13:49.406 321 18163.73 164.18 52831.25 88888.00 2005-11-17 05:13:49.906 321 18163.61 164.15 52831.27 88888.00 2005-11-17 05:13:50.406 321 18163.70 164.08 52831.30 88888.00 2005-11-17 05:13:50.906 321 18163.71 164.16 52831.21 88888.00 2005-11-17 05:13:51.406 321 18163.64 164.19 52831.16 88888.00 2005-11-17 05:13:51.906 321 18163.74 164.10 52831.15 88888.00 2005-11-17 05:13:52.406 321 18163.80 164.12 52831.20 88888.00 2005-11-17 05:13:52.906 321 18163.65 164.19 52831.17 88888.00 2005-11-17 05:13:53.406 321 18163.55 164.18 52831.05 88888.00 2005-11-17 05:13:53.906 321 18163.52 164.15 52830.93 88888.00 2005-11-17 05:13:54.406 321 18163.63 164.15 52830.84 88888.00 2005-11-17 05:13:54.906 321 18163.64 164.18 52830.92 88888.00 2005-11-17 05:13:55.406 321 18163.53 164.19 52831.00 88888.00 2005-11-17 05:13:55.906 321 18163.55 164.24 52831.02 88888.00 2005-11-17 05:13:56.406 321 18163.62 164.09 52831.02 88888.00 2005-11-17 05:13:56.906 321 18163.61 164.06 52830.91 88888.00 2005-11-17 05:13:57.406 321 18163.52 164.09 52831.02 88888.00 2005-11-17 05:13:57.906 321 18163.48 164.19 52831.06 88888.00 2005-11-17 05:13:58.406 321 18163.57 164.16 52831.13 88888.00 2005-11-17 05:13:58.906 321 18163.51 164.19 52831.10 88888.00 2005-11-17 05:13:59.406 321 18163.51 164.24 52831.16 88888.00 2005-11-17 05:13:59.906 321 18163.53 164.35 52831.14 88888.00 2005-11-17 05:14:00.406 321 18163.53 164.29 52831.12 88888.00 2005-11-17 05:14:00.906 321 18163.61 164.26 52831.17 88888.00 2005-11-17 05:14:01.406 321 18163.61 164.24 52831.21 88888.00 2005-11-17 05:14:01.906 321 18163.54 164.33 52831.24 88888.00 2005-11-17 05:14:02.406 321 18163.53 164.44 52831.04 88888.00 2005-11-17 05:14:02.906 321 18163.52 164.34 52831.07 88888.00 2005-11-17 05:14:03.406 321 18163.55 164.29 52831.00 88888.00 2005-11-17 05:14:03.906 321 18163.58 164.30 52831.02 88888.00 2005-11-17 05:14:04.406 321 18163.57 164.25 52831.03 88888.00 2005-11-17 05:14:04.906 321 18163.42 164.24 52831.02 88888.00 2005-11-17 05:14:05.406 321 18163.40 164.29 52830.95 88888.00 2005-11-17 05:14:05.906 321 18163.43 164.30 52831.01 88888.00 2005-11-17 05:14:06.406 321 18163.58 164.34 52830.95 88888.00 2005-11-17 05:14:06.906 321 18163.61 164.33 52830.91 88888.00 2005-11-17 05:14:07.406 321 18163.74 164.43 52830.74 88888.00 2005-11-17 05:14:07.906 321 18163.66 164.37 52830.78 88888.00 2005-11-17 05:14:08.406 321 18163.61 164.35 52830.88 88888.00 2005-11-17 05:14:08.906 321 18163.52 164.25 52830.97 88888.00 2005-11-17 05:14:09.406 321 18163.50 164.23 52831.01 88888.00 2005-11-17 05:14:09.906 321 18163.50 164.21 52831.04 88888.00 2005-11-17 05:14:10.406 321 18163.61 164.24 52831.04 88888.00 2005-11-17 05:14:10.906 321 18163.75 164.29 52831.13 88888.00 2005-11-17 05:14:11.406 321 18163.70 164.25 52831.05 88888.00 2005-11-17 05:14:11.906 321 18163.64 164.26 52831.06 88888.00 2005-11-17 05:14:12.406 321 18163.76 164.22 52831.03 88888.00 2005-11-17 05:14:12.906 321 18163.73 164.25 52831.13 88888.00 2005-11-17 05:14:13.406 321 18163.61 164.25 52831.02 88888.00 2005-11-17 05:14:13.906 321 18163.61 164.24 52831.04 88888.00 2005-11-17 05:14:14.406 321 18163.55 164.21 52831.07 88888.00 2005-11-17 05:14:14.906 321 18163.64 164.22 52831.10 88888.00 2005-11-17 05:14:15.406 321 18163.70 164.20 52831.00 88888.00 2005-11-17 05:14:15.906 321 18163.69 164.30 52830.95 88888.00 2005-11-17 05:14:16.406 321 18163.66 164.36 52830.96 88888.00 2005-11-17 05:14:16.906 321 18163.73 164.33 52830.97 88888.00 2005-11-17 05:14:17.406 321 18163.76 164.23 52830.94 88888.00 2005-11-17 05:14:17.906 321 18163.84 164.20 52830.89 88888.00 2005-11-17 05:14:18.406 321 18163.73 164.25 52830.83 88888.00 2005-11-17 05:14:18.906 321 18163.66 164.24 52830.86 88888.00 2005-11-17 05:14:19.406 321 18163.55 164.28 52831.03 88888.00 2005-11-17 05:14:19.906 321 18163.51 164.26 52830.98 88888.00 2005-11-17 05:14:20.406 321 18163.64 164.18 52830.85 88888.00 2005-11-17 05:14:20.906 321 18163.66 164.24 52830.94 88888.00 2005-11-17 05:14:21.406 321 18163.68 164.34 52831.13 88888.00 2005-11-17 05:14:21.906 321 18163.80 164.38 52831.08 88888.00 2005-11-17 05:14:22.406 321 18163.79 164.34 52831.06 88888.00 2005-11-17 05:14:22.906 321 18163.79 164.36 52831.00 88888.00 2005-11-17 05:14:23.406 321 18163.81 164.36 52830.91 88888.00 2005-11-17 05:14:23.906 321 18163.79 164.41 52830.97 88888.00 2005-11-17 05:14:24.406 321 18163.71 164.38 52831.08 88888.00 2005-11-17 05:14:24.906 321 18163.79 164.41 52831.09 88888.00 2005-11-17 05:14:25.406 321 18163.81 164.46 52830.96 88888.00 2005-11-17 05:14:25.906 321 18163.87 164.30 52830.74 88888.00 2005-11-17 05:14:26.406 321 18163.80 164.31 52830.85 88888.00 2005-11-17 05:14:26.906 321 18163.75 164.22 52830.95 88888.00 2005-11-17 05:14:27.406 321 18163.68 164.31 52831.05 88888.00 2005-11-17 05:14:27.906 321 18163.76 164.28 52831.10 88888.00 2005-11-17 05:14:28.406 321 18163.68 164.24 52831.17 88888.00 2005-11-17 05:14:28.906 321 18163.64 164.32 52831.06 88888.00 2005-11-17 05:14:29.406 321 18163.69 164.28 52831.00 88888.00 2005-11-17 05:14:29.906 321 18163.80 164.20 52831.04 88888.00 2005-11-17 05:14:30.406 321 18163.74 164.14 52831.12 88888.00 2005-11-17 05:14:30.906 321 18163.74 164.09 52831.06 88888.00 2005-11-17 05:14:31.406 321 18163.91 164.16 52831.09 88888.00 2005-11-17 05:14:31.906 321 18163.98 164.21 52831.03 88888.00 2005-11-17 05:14:32.406 321 18163.96 164.24 52830.97 88888.00 2005-11-17 05:14:32.906 321 18163.95 164.22 52830.98 88888.00 2005-11-17 05:14:33.406 321 18163.92 164.32 52831.10 88888.00 2005-11-17 05:14:33.906 321 18164.00 164.33 52830.94 88888.00 2005-11-17 05:14:34.406 321 18164.00 164.26 52830.98 88888.00 2005-11-17 05:14:34.906 321 18163.89 164.32 52831.04 88888.00 2005-11-17 05:14:35.406 321 18163.89 164.31 52831.01 88888.00 2005-11-17 05:14:35.906 321 18163.82 164.29 52831.01 88888.00 2005-11-17 05:14:36.406 321 18163.72 164.40 52831.00 88888.00 2005-11-17 05:14:36.906 321 18163.84 164.38 52831.07 88888.00 2005-11-17 05:14:37.406 321 18164.03 164.29 52831.05 88888.00 2005-11-17 05:14:37.906 321 18164.00 164.39 52831.03 88888.00 2005-11-17 05:14:38.406 321 18164.00 164.49 52831.02 88888.00 2005-11-17 05:14:38.906 321 18164.03 164.52 52831.04 88888.00 2005-11-17 05:14:39.406 321 18164.05 164.47 52830.94 88888.00 2005-11-17 05:14:39.906 321 18164.15 164.43 52830.88 88888.00 2005-11-17 05:14:40.406 321 18164.17 164.45 52830.89 88888.00 2005-11-17 05:14:40.906 321 18164.09 164.44 52830.81 88888.00 2005-11-17 05:14:41.406 321 18164.11 164.50 52830.78 88888.00 2005-11-17 05:14:41.906 321 18164.09 164.47 52830.67 88888.00 2005-11-17 05:14:42.406 321 18164.07 164.42 52830.78 88888.00 2005-11-17 05:14:42.906 321 18164.13 164.46 52830.97 88888.00 2005-11-17 05:14:43.406 321 18164.18 164.46 52831.15 88888.00 2005-11-17 05:14:43.906 321 18164.04 164.47 52831.16 88888.00 2005-11-17 05:14:44.406 321 18164.00 164.55 52831.19 88888.00 2005-11-17 05:14:44.906 321 18163.91 164.54 52831.30 88888.00 2005-11-17 05:14:45.406 321 18163.81 164.55 52831.33 88888.00 2005-11-17 05:14:45.906 321 18163.77 164.49 52831.33 88888.00 2005-11-17 05:14:46.406 321 18163.83 164.47 52831.24 88888.00 2005-11-17 05:14:46.906 321 18163.85 164.55 52831.09 88888.00 2005-11-17 05:14:47.406 321 18163.89 164.48 52831.09 88888.00 2005-11-17 05:14:47.906 321 18164.05 164.46 52831.04 88888.00 2005-11-17 05:14:48.406 321 18163.96 164.49 52831.09 88888.00 2005-11-17 05:14:48.906 321 18163.92 164.48 52831.13 88888.00 2005-11-17 05:14:49.406 321 18163.93 164.53 52831.08 88888.00 2005-11-17 05:14:49.906 321 18163.98 164.49 52831.28 88888.00 2005-11-17 05:14:50.406 321 18163.95 164.44 52831.25 88888.00 2005-11-17 05:14:50.906 321 18163.89 164.36 52831.28 88888.00 2005-11-17 05:14:51.406 321 18163.92 164.40 52831.42 88888.00 2005-11-17 05:14:51.906 321 18163.90 164.44 52831.33 88888.00 2005-11-17 05:14:52.406 321 18163.84 164.39 52831.33 88888.00 2005-11-17 05:14:52.906 321 18163.83 164.40 52831.42 88888.00 2005-11-17 05:14:53.406 321 18163.76 164.41 52831.55 88888.00 2005-11-17 05:14:53.906 321 18163.86 164.40 52831.43 88888.00 2005-11-17 05:14:54.406 321 18163.92 164.44 52831.51 88888.00 2005-11-17 05:14:54.906 321 18163.87 164.47 52831.44 88888.00 2005-11-17 05:14:55.406 321 18163.85 164.45 52831.39 88888.00 2005-11-17 05:14:55.906 321 18163.76 164.38 52831.35 88888.00 2005-11-17 05:14:56.406 321 18163.75 164.39 52831.41 88888.00 2005-11-17 05:14:56.906 321 18163.85 164.43 52831.49 88888.00 2005-11-17 05:14:57.406 321 18163.83 164.44 52831.50 88888.00 2005-11-17 05:14:57.906 321 18163.84 164.41 52831.50 88888.00 2005-11-17 05:14:58.406 321 18163.85 164.45 52831.46 88888.00 2005-11-17 05:14:58.906 321 18163.92 164.46 52831.44 88888.00 2005-11-17 05:14:59.406 321 18163.85 164.46 52831.35 88888.00 2005-11-17 05:14:59.906 321 18164.02 164.51 52831.25 88888.00 2005-11-17 05:15:00.406 321 18164.01 164.45 52831.29 88888.00 2005-11-17 05:15:00.906 321 18163.86 164.45 52831.28 88888.00 2005-11-17 05:15:01.406 321 18163.93 164.50 52831.32 88888.00 2005-11-17 05:15:01.906 321 18164.01 164.51 52831.30 88888.00 2005-11-17 05:15:02.406 321 18164.07 164.47 52831.23 88888.00 2005-11-17 05:15:02.906 321 18164.03 164.49 52831.21 88888.00 2005-11-17 05:15:03.406 321 18164.02 164.51 52831.25 88888.00 2005-11-17 05:15:03.906 321 18164.03 164.45 52831.30 88888.00 2005-11-17 05:15:04.406 321 18164.14 164.41 52831.41 88888.00 2005-11-17 05:15:04.906 321 18164.07 164.45 52831.46 88888.00 2005-11-17 05:15:05.406 321 18163.96 164.57 52831.37 88888.00 2005-11-17 05:15:05.906 321 18163.81 164.63 52831.36 88888.00 2005-11-17 05:15:06.406 321 18163.64 164.64 52831.32 88888.00 2005-11-17 05:15:06.906 321 18163.70 164.69 52831.27 88888.00 2005-11-17 05:15:07.406 321 18163.73 164.68 52831.24 88888.00 2005-11-17 05:15:07.906 321 18163.82 164.71 52831.31 88888.00 2005-11-17 05:15:08.406 321 18163.72 164.61 52831.35 88888.00 2005-11-17 05:15:08.906 321 18163.71 164.62 52831.31 88888.00 2005-11-17 05:15:09.406 321 18163.62 164.63 52831.32 88888.00 2005-11-17 05:15:09.906 321 18163.58 164.68 52831.35 88888.00 2005-11-17 05:15:10.406 321 18163.58 164.72 52831.44 88888.00 2005-11-17 05:15:10.906 321 18163.61 164.83 52831.42 88888.00 2005-11-17 05:15:11.406 321 18163.77 164.82 52831.40 88888.00 2005-11-17 05:15:11.906 321 18163.87 164.70 52831.25 88888.00 2005-11-17 05:15:12.406 321 18163.98 164.65 52831.20 88888.00 2005-11-17 05:15:12.906 321 18163.86 164.68 52831.16 88888.00 2005-11-17 05:15:13.406 321 18163.85 164.61 52831.06 88888.00 2005-11-17 05:15:13.906 321 18163.77 164.51 52831.13 88888.00 2005-11-17 05:15:14.406 321 18163.79 164.51 52831.15 88888.00 2005-11-17 05:15:14.906 321 18163.83 164.54 52831.20 88888.00 2005-11-17 05:15:15.406 321 18163.85 164.47 52831.17 88888.00 2005-11-17 05:15:15.906 321 18163.81 164.48 52831.14 88888.00 2005-11-17 05:15:16.406 321 18163.76 164.49 52831.17 88888.00 2005-11-17 05:15:16.906 321 18163.85 164.42 52831.25 88888.00 2005-11-17 05:15:17.406 321 18163.80 164.44 52831.21 88888.00 2005-11-17 05:15:17.906 321 18163.86 164.44 52831.04 88888.00 2005-11-17 05:15:18.406 321 18164.06 164.46 52830.86 88888.00 2005-11-17 05:15:18.906 321 18164.08 164.55 52831.04 88888.00 2005-11-17 05:15:19.406 321 18163.83 164.56 52831.09 88888.00 2005-11-17 05:15:19.906 321 18163.76 164.57 52831.01 88888.00 2005-11-17 05:15:20.406 321 18163.85 164.58 52831.14 88888.00 2005-11-17 05:15:20.906 321 18163.83 164.56 52831.24 88888.00 2005-11-17 05:15:21.406 321 18163.75 164.53 52831.13 88888.00 2005-11-17 05:15:21.906 321 18163.77 164.53 52831.05 88888.00 2005-11-17 05:15:22.406 321 18163.74 164.51 52831.15 88888.00 2005-11-17 05:15:22.906 321 18163.68 164.57 52831.23 88888.00 2005-11-17 05:15:23.406 321 18163.66 164.51 52831.29 88888.00 2005-11-17 05:15:23.906 321 18163.71 164.47 52831.46 88888.00 2005-11-17 05:15:24.406 321 18163.64 164.54 52831.38 88888.00 2005-11-17 05:15:24.906 321 18163.52 164.57 52831.40 88888.00 2005-11-17 05:15:25.406 321 18163.60 164.55 52831.47 88888.00 2005-11-17 05:15:25.906 321 18163.62 164.53 52831.54 88888.00 2005-11-17 05:15:26.406 321 18163.65 164.56 52831.42 88888.00 2005-11-17 05:15:26.906 321 18163.68 164.57 52831.33 88888.00 2005-11-17 05:15:27.406 321 18163.63 164.52 52831.30 88888.00 2005-11-17 05:15:27.906 321 18163.65 164.52 52831.33 88888.00 2005-11-17 05:15:28.406 321 18163.57 164.53 52831.40 88888.00 2005-11-17 05:15:28.906 321 18163.64 164.52 52831.32 88888.00 2005-11-17 05:15:29.406 321 18163.74 164.52 52831.17 88888.00 2005-11-17 05:15:29.906 321 18163.74 164.54 52831.15 88888.00 2005-11-17 05:15:30.406 321 18163.65 164.48 52831.20 88888.00 2005-11-17 05:15:30.906 321 18163.55 164.45 52831.21 88888.00 2005-11-17 05:15:31.406 321 18163.54 164.39 52831.25 88888.00 2005-11-17 05:15:31.906 321 18163.62 164.48 52831.26 88888.00 2005-11-17 05:15:32.406 321 18163.85 164.53 52831.18 88888.00 2005-11-17 05:15:32.906 321 18163.97 164.51 52831.12 88888.00 2005-11-17 05:15:33.406 321 18163.89 164.57 52831.05 88888.00 2005-11-17 05:15:33.906 321 18163.90 164.58 52831.02 88888.00 2005-11-17 05:15:34.406 321 18163.98 164.52 52831.03 88888.00 2005-11-17 05:15:34.906 321 18163.98 164.50 52831.15 88888.00 2005-11-17 05:15:35.406 321 18164.01 164.47 52831.13 88888.00 2005-11-17 05:15:35.906 321 18163.96 164.50 52831.15 88888.00 2005-11-17 05:15:36.406 321 18164.06 164.55 52831.07 88888.00 2005-11-17 05:15:36.906 321 18164.23 164.57 52830.97 88888.00 2005-11-17 05:15:37.406 321 18164.14 164.54 52831.05 88888.00 2005-11-17 05:15:37.906 321 18164.06 164.53 52831.29 88888.00 2005-11-17 05:15:38.406 321 18163.93 164.52 52831.26 88888.00 2005-11-17 05:15:38.906 321 18164.01 164.51 52831.27 88888.00 2005-11-17 05:15:39.406 321 18164.12 164.51 52831.38 88888.00 2005-11-17 05:15:39.906 321 18163.95 164.53 52831.39 88888.00 2005-11-17 05:15:40.406 321 18163.94 164.48 52831.37 88888.00 2005-11-17 05:15:40.906 321 18163.93 164.40 52831.43 88888.00 2005-11-17 05:15:41.406 321 18163.85 164.39 52831.39 88888.00 2005-11-17 05:15:41.906 321 18163.85 164.48 52831.27 88888.00 2005-11-17 05:15:42.406 321 18163.82 164.47 52831.37 88888.00 2005-11-17 05:15:42.906 321 18163.77 164.47 52831.17 88888.00 2005-11-17 05:15:43.406 321 18163.79 164.50 52831.14 88888.00 2005-11-17 05:15:43.906 321 18163.77 164.49 52831.17 88888.00 2005-11-17 05:15:44.406 321 18163.66 164.48 52831.21 88888.00 2005-11-17 05:15:44.906 321 18163.59 164.56 52831.27 88888.00 2005-11-17 05:15:45.406 321 18163.65 164.54 52831.28 88888.00 2005-11-17 05:15:45.906 321 18163.60 164.54 52831.28 88888.00 2005-11-17 05:15:46.406 321 18163.55 164.52 52831.27 88888.00 2005-11-17 05:15:46.906 321 18163.49 164.53 52831.30 88888.00 2005-11-17 05:15:47.406 321 18163.54 164.53 52831.42 88888.00 2005-11-17 05:15:47.906 321 18163.60 164.43 52831.32 88888.00 2005-11-17 05:15:48.406 321 18163.58 164.45 52831.30 88888.00 2005-11-17 05:15:48.906 321 18163.66 164.58 52831.28 88888.00 2005-11-17 05:15:49.406 321 18163.73 164.62 52831.33 88888.00 2005-11-17 05:15:49.906 321 18163.68 164.66 52831.28 88888.00 2005-11-17 05:15:50.406 321 18163.59 164.73 52831.25 88888.00 2005-11-17 05:15:50.906 321 18163.65 164.70 52831.27 88888.00 2005-11-17 05:15:51.406 321 18163.66 164.79 52831.42 88888.00 2005-11-17 05:15:51.906 321 18163.65 164.80 52831.49 88888.00 2005-11-17 05:15:52.406 321 18163.68 164.73 52831.42 88888.00 2005-11-17 05:15:52.906 321 18163.61 164.80 52831.42 88888.00 2005-11-17 05:15:53.406 321 18163.66 164.77 52831.46 88888.00 2005-11-17 05:15:53.906 321 18163.73 164.80 52831.49 88888.00 2005-11-17 05:15:54.406 321 18163.74 164.80 52831.47 88888.00 2005-11-17 05:15:54.906 321 18163.63 164.75 52831.49 88888.00 2005-11-17 05:15:55.406 321 18163.76 164.67 52831.59 88888.00 2005-11-17 05:15:55.906 321 18163.80 164.68 52831.70 88888.00 2005-11-17 05:15:56.406 321 18163.70 164.77 52831.61 88888.00 2005-11-17 05:15:56.906 321 18163.77 164.69 52831.54 88888.00 2005-11-17 05:15:57.406 321 18163.80 164.67 52831.60 88888.00 2005-11-17 05:15:57.906 321 18163.68 164.66 52831.61 88888.00 2005-11-17 05:15:58.406 321 18163.71 164.64 52831.54 88888.00 2005-11-17 05:15:58.906 321 18163.73 164.69 52831.47 88888.00 2005-11-17 05:15:59.406 321 18163.64 164.63 52831.41 88888.00 2005-11-17 05:15:59.906 321 18163.63 164.68 52831.40 88888.00 2005-11-17 05:16:00.406 321 18163.70 164.68 52831.46 88888.00 2005-11-17 05:16:00.906 321 18163.86 164.67 52831.47 88888.00 2005-11-17 05:16:01.406 321 18163.87 164.64 52831.47 88888.00 2005-11-17 05:16:01.906 321 18163.75 164.64 52831.43 88888.00 2005-11-17 05:16:02.406 321 18163.70 164.58 52831.38 88888.00 2005-11-17 05:16:02.906 321 18163.72 164.64 52831.43 88888.00 2005-11-17 05:16:03.406 321 18163.76 164.55 52831.58 88888.00 2005-11-17 05:16:03.906 321 18163.73 164.57 52831.74 88888.00 2005-11-17 05:16:04.406 321 18163.71 164.55 52831.71 88888.00 2005-11-17 05:16:04.906 321 18163.68 164.59 52831.51 88888.00 2005-11-17 05:16:05.406 321 18163.79 164.61 52831.51 88888.00 2005-11-17 05:16:05.906 321 18163.82 164.63 52831.38 88888.00 2005-11-17 05:16:06.406 321 18163.65 164.64 52831.29 88888.00 2005-11-17 05:16:06.906 321 18163.68 164.66 52831.42 88888.00 2005-11-17 05:16:07.406 321 18163.70 164.64 52831.46 88888.00 2005-11-17 05:16:07.906 321 18163.69 164.55 52831.49 88888.00 2005-11-17 05:16:08.406 321 18163.71 164.56 52831.47 88888.00 2005-11-17 05:16:08.906 321 18163.68 164.61 52831.53 88888.00 2005-11-17 05:16:09.406 321 18163.70 164.61 52831.51 88888.00 2005-11-17 05:16:09.906 321 18163.74 164.66 52831.53 88888.00 2005-11-17 05:16:10.406 321 18163.64 164.64 52831.53 88888.00 2005-11-17 05:16:10.906 321 18163.63 164.68 52831.46 88888.00 2005-11-17 05:16:11.406 321 18163.66 164.71 52831.35 88888.00 2005-11-17 05:16:11.906 321 18163.85 164.69 52831.42 88888.00 2005-11-17 05:16:12.406 321 18163.95 164.74 52831.44 88888.00 2005-11-17 05:16:12.906 321 18163.75 164.68 52831.42 88888.00 2005-11-17 05:16:13.406 321 18163.85 164.72 52831.42 88888.00 2005-11-17 05:16:13.906 321 18163.79 164.77 52831.54 88888.00 2005-11-17 05:16:14.406 321 18163.68 164.81 52831.47 88888.00 2005-11-17 05:16:14.906 321 18163.74 164.72 52831.42 88888.00 2005-11-17 05:16:15.406 321 18163.74 164.70 52831.53 88888.00 2005-11-17 05:16:15.906 321 18163.76 164.71 52831.55 88888.00 2005-11-17 05:16:16.406 321 18163.64 164.79 52831.68 88888.00 2005-11-17 05:16:16.906 321 18163.74 164.85 52831.74 88888.00 2005-11-17 05:16:17.406 321 18163.85 164.72 52831.70 88888.00 2005-11-17 05:16:17.906 321 18163.75 164.72 52831.53 88888.00 2005-11-17 05:16:18.406 321 18163.69 164.72 52831.35 88888.00 2005-11-17 05:16:18.906 321 18163.73 164.70 52831.35 88888.00 2005-11-17 05:16:19.406 321 18163.61 164.69 52831.38 88888.00 2005-11-17 05:16:19.906 321 18163.58 164.75 52831.39 88888.00 2005-11-17 05:16:20.403 321 18163.77 164.83 52831.40 88888.00 2005-11-17 05:16:20.903 321 18163.83 164.83 52831.46 88888.00 2005-11-17 05:16:21.403 321 18163.68 164.72 52831.20 88888.00 2005-11-17 05:16:21.903 321 18163.63 164.70 52831.14 88888.00 2005-11-17 05:16:22.403 321 18163.63 164.74 52831.25 88888.00 2005-11-17 05:16:22.903 321 18163.74 164.73 52831.32 88888.00 2005-11-17 05:16:23.403 321 18163.82 164.71 52831.28 88888.00 2005-11-17 05:16:23.903 321 18163.70 164.68 52831.27 88888.00 2005-11-17 05:16:24.403 321 18163.66 164.64 52831.33 88888.00 2005-11-17 05:16:24.903 321 18163.68 164.73 52831.37 88888.00 2005-11-17 05:16:25.403 321 18163.72 164.71 52831.32 88888.00 2005-11-17 05:16:25.903 321 18163.80 164.66 52831.41 88888.00 2005-11-17 05:16:26.403 321 18163.72 164.74 52831.42 88888.00 2005-11-17 05:16:26.903 321 18163.74 164.76 52831.52 88888.00 2005-11-17 05:16:27.403 321 18163.68 164.69 52831.52 88888.00 2005-11-17 05:16:27.903 321 18163.50 164.72 52831.44 88888.00 2005-11-17 05:16:28.403 321 18163.60 164.76 52831.42 88888.00 2005-11-17 05:16:28.903 321 18163.72 164.80 52831.41 88888.00 2005-11-17 05:16:29.403 321 18163.76 164.85 52831.46 88888.00 2005-11-17 05:16:29.903 321 18163.76 164.84 52831.59 88888.00 2005-11-17 05:16:30.403 321 18163.76 164.77 52831.64 88888.00 2005-11-17 05:16:30.903 321 18163.77 164.80 52831.75 88888.00 2005-11-17 05:16:31.403 321 18163.73 164.85 52831.66 88888.00 2005-11-17 05:16:31.903 321 18163.89 164.95 52831.55 88888.00 2005-11-17 05:16:32.403 321 18163.93 164.92 52831.46 88888.00 2005-11-17 05:16:32.903 321 18163.85 164.85 52831.36 88888.00 2005-11-17 05:16:33.403 321 18163.82 164.82 52831.30 88888.00 2005-11-17 05:16:33.903 321 18163.80 164.86 52831.43 88888.00 2005-11-17 05:16:34.403 321 18163.70 164.91 52831.44 88888.00 2005-11-17 05:16:34.903 321 18163.62 164.92 52831.42 88888.00 2005-11-17 05:16:35.403 321 18163.66 164.89 52831.38 88888.00 2005-11-17 05:16:35.903 321 18163.70 164.95 52831.27 88888.00 2005-11-17 05:16:36.403 321 18163.83 164.89 52831.33 88888.00 2005-11-17 05:16:36.903 321 18163.94 164.82 52831.48 88888.00 2005-11-17 05:16:37.403 321 18163.84 164.81 52831.61 88888.00 2005-11-17 05:16:37.903 321 18163.83 164.77 52831.62 88888.00 2005-11-17 05:16:38.403 321 18163.89 164.85 52831.59 88888.00 2005-11-17 05:16:38.903 321 18163.85 164.86 52831.51 88888.00 2005-11-17 05:16:39.403 321 18163.70 164.94 52831.46 88888.00 2005-11-17 05:16:39.903 321 18163.70 164.92 52831.44 88888.00 2005-11-17 05:16:40.403 321 18163.83 164.84 52831.44 88888.00 2005-11-17 05:16:40.903 321 18163.85 164.83 52831.42 88888.00 2005-11-17 05:16:41.403 321 18163.91 164.84 52831.35 88888.00 2005-11-17 05:16:41.903 321 18163.96 164.86 52831.33 88888.00 2005-11-17 05:16:42.403 321 18163.95 164.89 52831.36 88888.00 2005-11-17 05:16:42.903 321 18163.90 164.89 52831.53 88888.00 2005-11-17 05:16:43.403 321 18163.94 164.92 52831.52 88888.00 2005-11-17 05:16:43.903 321 18163.97 164.89 52831.33 88888.00 2005-11-17 05:16:44.403 321 18163.87 164.94 52831.27 88888.00 2005-11-17 05:16:44.903 321 18163.85 164.89 52831.36 88888.00 2005-11-17 05:16:45.403 321 18163.89 164.87 52831.35 88888.00 2005-11-17 05:16:45.903 321 18163.84 164.84 52831.40 88888.00 2005-11-17 05:16:46.403 321 18163.92 164.81 52831.58 88888.00 2005-11-17 05:16:46.903 321 18163.87 164.79 52831.60 88888.00 2005-11-17 05:16:47.403 321 18163.87 164.86 52831.48 88888.00 2005-11-17 05:16:47.903 321 18163.87 164.84 52831.42 88888.00 2005-11-17 05:16:48.403 321 18163.94 164.79 52831.42 88888.00 2005-11-17 05:16:48.903 321 18164.01 164.78 52831.39 88888.00 2005-11-17 05:16:49.403 321 18164.05 164.89 52831.41 88888.00 2005-11-17 05:16:49.903 321 18163.94 164.77 52831.46 88888.00 2005-11-17 05:16:50.403 321 18163.95 164.66 52831.44 88888.00 2005-11-17 05:16:50.903 321 18163.81 164.72 52831.44 88888.00 2005-11-17 05:16:51.403 321 18163.72 164.73 52831.46 88888.00 2005-11-17 05:16:51.903 321 18163.86 164.73 52831.53 88888.00 2005-11-17 05:16:52.403 321 18163.97 164.74 52831.44 88888.00 2005-11-17 05:16:52.903 321 18163.90 164.72 52831.42 88888.00 2005-11-17 05:16:53.403 321 18163.84 164.78 52831.49 88888.00 2005-11-17 05:16:53.903 321 18163.77 164.80 52831.56 88888.00 2005-11-17 05:16:54.403 321 18163.79 164.85 52831.44 88888.00 2005-11-17 05:16:54.903 321 18163.80 164.87 52831.35 88888.00 2005-11-17 05:16:55.403 321 18163.81 164.82 52831.28 88888.00 2005-11-17 05:16:55.903 321 18163.84 164.75 52831.29 88888.00 2005-11-17 05:16:56.403 321 18163.86 164.72 52831.32 88888.00 2005-11-17 05:16:56.903 321 18163.90 164.78 52831.41 88888.00 2005-11-17 05:16:57.403 321 18163.85 164.83 52831.44 88888.00 2005-11-17 05:16:57.903 321 18163.79 164.83 52831.42 88888.00 2005-11-17 05:16:58.403 321 18163.84 164.81 52831.46 88888.00 2005-11-17 05:16:58.903 321 18163.92 164.81 52831.52 88888.00 2005-11-17 05:16:59.403 321 18163.83 164.81 52831.53 88888.00 2005-11-17 05:16:59.903 321 18163.81 164.76 52831.48 88888.00 2005-11-17 05:17:00.403 321 18163.82 164.72 52831.47 88888.00 2005-11-17 05:17:00.903 321 18163.83 164.71 52831.48 88888.00 2005-11-17 05:17:01.403 321 18163.90 164.77 52831.35 88888.00 2005-11-17 05:17:01.903 321 18163.97 164.85 52831.32 88888.00 2005-11-17 05:17:02.403 321 18164.00 164.87 52831.41 88888.00 2005-11-17 05:17:02.903 321 18163.85 164.92 52831.43 88888.00 2005-11-17 05:17:03.403 321 18163.65 164.83 52831.50 88888.00 2005-11-17 05:17:03.903 321 18163.83 164.88 52831.54 88888.00 2005-11-17 05:17:04.403 321 18163.75 164.80 52831.53 88888.00 2005-11-17 05:17:04.903 321 18163.65 164.77 52831.49 88888.00 2005-11-17 05:17:05.403 321 18163.87 164.78 52831.48 88888.00 2005-11-17 05:17:05.903 321 18163.92 164.65 52831.47 88888.00 2005-11-17 05:17:06.403 321 18163.92 164.67 52831.39 88888.00 2005-11-17 05:17:06.903 321 18163.83 164.76 52831.44 88888.00 2005-11-17 05:17:07.403 321 18163.83 164.83 52831.44 88888.00 2005-11-17 05:17:07.903 321 18163.71 164.84 52831.30 88888.00 2005-11-17 05:17:08.403 321 18163.69 164.84 52831.24 88888.00 2005-11-17 05:17:08.903 321 18163.74 164.81 52831.27 88888.00 2005-11-17 05:17:09.403 321 18163.81 164.73 52831.28 88888.00 2005-11-17 05:17:09.903 321 18163.83 164.65 52831.27 88888.00 2005-11-17 05:17:10.403 321 18163.83 164.65 52831.35 88888.00 2005-11-17 05:17:10.903 321 18163.92 164.70 52831.29 88888.00 2005-11-17 05:17:11.403 321 18164.07 164.79 52831.29 88888.00 2005-11-17 05:17:11.903 321 18164.07 164.79 52831.31 88888.00 2005-11-17 05:17:12.403 321 18163.89 164.74 52831.18 88888.00 2005-11-17 05:17:12.903 321 18163.95 164.73 52831.30 88888.00 2005-11-17 05:17:13.403 321 18164.15 164.69 52831.47 88888.00 2005-11-17 05:17:13.903 321 18164.03 164.67 52831.41 88888.00 2005-11-17 05:17:14.403 321 18163.90 164.70 52831.39 88888.00 2005-11-17 05:17:14.903 321 18163.97 164.78 52831.33 88888.00 2005-11-17 05:17:15.403 321 18163.92 164.75 52831.36 88888.00 2005-11-17 05:17:15.903 321 18163.82 164.73 52831.33 88888.00 2005-11-17 05:17:16.403 321 18163.79 164.67 52831.40 88888.00 2005-11-17 05:17:16.903 321 18163.71 164.64 52831.41 88888.00 2005-11-17 05:17:17.403 321 18163.51 164.64 52831.29 88888.00 2005-11-17 05:17:17.903 321 18163.40 164.65 52831.23 88888.00 2005-11-17 05:17:18.403 321 18163.38 164.69 52831.24 88888.00 2005-11-17 05:17:18.903 321 18163.59 164.57 52831.32 88888.00 2005-11-17 05:17:19.403 321 18163.72 164.62 52831.44 88888.00 2005-11-17 05:17:19.903 321 18163.73 164.72 52831.43 88888.00 2005-11-17 05:17:20.404 321 18163.75 164.66 52831.33 88888.00 2005-11-17 05:17:20.904 321 18163.82 164.72 52831.12 88888.00 2005-11-17 05:17:21.404 321 18163.72 164.70 52831.12 88888.00 2005-11-17 05:17:21.904 321 18163.55 164.67 52831.25 88888.00 2005-11-17 05:17:22.404 321 18163.39 164.66 52831.28 88888.00 2005-11-17 05:17:22.904 321 18163.40 164.71 52831.30 88888.00 2005-11-17 05:17:23.404 321 18163.43 164.76 52831.25 88888.00 2005-11-17 05:17:23.904 321 18163.47 164.80 52831.23 88888.00 2005-11-17 05:17:24.404 321 18163.52 164.80 52831.33 88888.00 2005-11-17 05:17:24.904 321 18163.65 164.84 52831.38 88888.00 2005-11-17 05:17:25.403 321 18163.58 164.85 52831.30 88888.00 2005-11-17 05:17:25.903 321 18163.53 164.84 52831.26 88888.00 2005-11-17 05:17:26.403 321 18163.64 164.83 52831.32 88888.00 2005-11-17 05:17:26.903 321 18163.52 164.83 52831.23 88888.00 2005-11-17 05:17:27.403 321 18163.57 164.81 52831.16 88888.00 2005-11-17 05:17:27.903 321 18163.62 164.75 52831.23 88888.00 2005-11-17 05:17:28.403 321 18163.66 164.76 52831.21 88888.00 2005-11-17 05:17:28.903 321 18163.74 164.65 52831.18 88888.00 2005-11-17 05:17:29.403 321 18163.71 164.73 52831.26 88888.00 2005-11-17 05:17:29.903 321 18163.76 164.78 52831.12 88888.00 2005-11-17 05:17:30.403 321 18163.81 164.77 52831.16 88888.00 2005-11-17 05:17:30.903 321 18163.59 164.77 52831.18 88888.00 2005-11-17 05:17:31.403 321 18163.71 164.79 52831.08 88888.00 2005-11-17 05:17:31.903 321 18163.72 164.83 52831.15 88888.00 2005-11-17 05:17:32.403 321 18163.61 164.83 52831.31 88888.00 2005-11-17 05:17:32.903 321 18163.53 164.82 52831.23 88888.00 2005-11-17 05:17:33.403 321 18163.43 164.79 52831.17 88888.00 2005-11-17 05:17:33.903 321 18163.39 164.66 52831.07 88888.00 2005-11-17 05:17:34.403 321 18163.46 164.59 52831.16 88888.00 2005-11-17 05:17:34.903 321 18163.60 164.57 52831.20 88888.00 2005-11-17 05:17:35.403 321 18163.66 164.61 52831.21 88888.00 2005-11-17 05:17:35.903 321 18163.48 164.64 52831.18 88888.00 2005-11-17 05:17:36.403 321 18163.51 164.70 52831.20 88888.00 2005-11-17 05:17:36.903 321 18163.42 164.74 52831.25 88888.00 2005-11-17 05:17:37.403 321 18163.57 164.77 52831.19 88888.00 2005-11-17 05:17:37.903 321 18163.70 164.80 52831.15 88888.00 2005-11-17 05:17:38.403 321 18163.83 164.79 52831.15 88888.00 2005-11-17 05:17:38.903 321 18163.90 164.79 52831.17 88888.00 2005-11-17 05:17:39.403 321 18163.87 164.76 52831.28 88888.00 2005-11-17 05:17:39.903 321 18163.74 164.85 52831.24 88888.00 2005-11-17 05:17:40.403 321 18163.73 164.89 52831.15 88888.00 2005-11-17 05:17:40.903 321 18163.83 164.81 52831.05 88888.00 2005-11-17 05:17:41.403 321 18163.83 164.83 52831.16 88888.00 2005-11-17 05:17:41.903 321 18163.85 164.81 52831.08 88888.00 2005-11-17 05:17:42.403 321 18163.83 164.81 52831.16 88888.00 2005-11-17 05:17:42.903 321 18163.89 164.87 52831.15 88888.00 2005-11-17 05:17:43.403 321 18163.89 164.83 52831.07 88888.00 2005-11-17 05:17:43.903 321 18163.86 164.82 52831.08 88888.00 2005-11-17 05:17:44.403 321 18163.86 164.73 52831.10 88888.00 2005-11-17 05:17:44.903 321 18163.82 164.69 52831.10 88888.00 2005-11-17 05:17:45.403 321 18163.84 164.64 52831.17 88888.00 2005-11-17 05:17:45.903 321 18163.84 164.64 52831.12 88888.00 2005-11-17 05:17:46.403 321 18163.77 164.65 52831.20 88888.00 2005-11-17 05:17:46.903 321 18163.79 164.65 52831.24 88888.00 2005-11-17 05:17:47.403 321 18163.91 164.65 52831.23 88888.00 2005-11-17 05:17:47.903 321 18163.93 164.69 52831.10 88888.00 2005-11-17 05:17:48.403 321 18163.82 164.65 52831.00 88888.00 2005-11-17 05:17:48.903 321 18163.85 164.53 52830.95 88888.00 2005-11-17 05:17:49.403 321 18163.94 164.52 52831.05 88888.00 2005-11-17 05:17:49.903 321 18163.93 164.57 52830.94 88888.00 2005-11-17 05:17:50.403 321 18163.87 164.69 52830.86 88888.00 2005-11-17 05:17:50.903 321 18163.98 164.76 52830.91 88888.00 2005-11-17 05:17:51.403 321 18164.00 164.74 52830.95 88888.00 2005-11-17 05:17:51.903 321 18164.02 164.77 52831.02 88888.00 2005-11-17 05:17:52.403 321 18164.01 164.73 52831.17 88888.00 2005-11-17 05:17:52.903 321 18164.04 164.64 52831.18 88888.00 2005-11-17 05:17:53.403 321 18164.11 164.66 52831.02 88888.00 2005-11-17 05:17:53.903 321 18164.01 164.67 52831.03 88888.00 2005-11-17 05:17:54.403 321 18163.90 164.71 52831.04 88888.00 2005-11-17 05:17:54.903 321 18163.76 164.72 52831.12 88888.00 2005-11-17 05:17:55.403 321 18163.69 164.74 52831.19 88888.00 2005-11-17 05:17:55.903 321 18163.65 164.73 52831.25 88888.00 2005-11-17 05:17:56.403 321 18163.71 164.70 52831.18 88888.00 2005-11-17 05:17:56.903 321 18163.60 164.71 52831.07 88888.00 2005-11-17 05:17:57.403 321 18163.59 164.72 52830.98 88888.00 2005-11-17 05:17:57.903 321 18163.62 164.65 52831.15 88888.00 2005-11-17 05:17:58.403 321 18163.73 164.64 52831.19 88888.00 2005-11-17 05:17:58.903 321 18163.69 164.66 52831.23 88888.00 2005-11-17 05:17:59.403 321 18163.62 164.61 52831.14 88888.00 2005-11-17 05:17:59.903 321 18163.58 164.66 52831.10 88888.00 2005-11-17 05:18:00.403 321 18163.63 164.66 52831.19 88888.00 2005-11-17 05:18:00.903 321 18163.66 164.65 52831.27 88888.00 2005-11-17 05:18:01.403 321 18163.70 164.76 52831.24 88888.00 2005-11-17 05:18:01.903 321 18163.66 164.77 52831.26 88888.00 2005-11-17 05:18:02.403 321 18163.66 164.69 52831.32 88888.00 2005-11-17 05:18:02.903 321 18163.61 164.66 52831.39 88888.00 2005-11-17 05:18:03.403 321 18163.60 164.67 52831.43 88888.00 2005-11-17 05:18:03.903 321 18163.51 164.67 52831.32 88888.00 2005-11-17 05:18:04.403 321 18163.53 164.68 52831.25 88888.00 2005-11-17 05:18:04.903 321 18163.58 164.69 52831.30 88888.00 2005-11-17 05:18:05.403 321 18163.65 164.65 52831.19 88888.00 2005-11-17 05:18:05.903 321 18163.72 164.65 52831.30 88888.00 2005-11-17 05:18:06.403 321 18163.76 164.73 52831.21 88888.00 2005-11-17 05:18:06.903 321 18163.65 164.69 52831.12 88888.00 2005-11-17 05:18:07.403 321 18163.69 164.69 52831.12 88888.00 2005-11-17 05:18:07.903 321 18163.60 164.73 52831.06 88888.00 2005-11-17 05:18:08.403 321 18163.60 164.74 52831.04 88888.00 2005-11-17 05:18:08.903 321 18163.58 164.69 52831.01 88888.00 2005-11-17 05:18:09.403 321 18163.54 164.70 52831.05 88888.00 2005-11-17 05:18:09.903 321 18163.62 164.64 52831.14 88888.00 2005-11-17 05:18:10.403 321 18163.69 164.65 52831.05 88888.00 2005-11-17 05:18:10.903 321 18163.75 164.71 52831.17 88888.00 2005-11-17 05:18:11.403 321 18163.75 164.68 52831.25 88888.00 2005-11-17 05:18:11.903 321 18163.58 164.68 52831.23 88888.00 2005-11-17 05:18:12.403 321 18163.61 164.68 52831.35 88888.00 2005-11-17 05:18:12.903 321 18163.59 164.70 52831.32 88888.00 2005-11-17 05:18:13.403 321 18163.62 164.64 52831.25 88888.00 2005-11-17 05:18:13.903 321 18163.60 164.73 52831.25 88888.00 2005-11-17 05:18:14.403 321 18163.59 164.74 52831.27 88888.00 2005-11-17 05:18:14.903 321 18163.79 164.70 52831.27 88888.00 2005-11-17 05:18:15.403 321 18163.80 164.69 52831.30 88888.00 2005-11-17 05:18:15.903 321 18163.77 164.69 52831.39 88888.00 2005-11-17 05:18:16.403 321 18163.65 164.74 52831.38 88888.00 2005-11-17 05:18:16.903 321 18163.68 164.74 52831.33 88888.00 2005-11-17 05:18:17.403 321 18163.64 164.71 52831.28 88888.00 2005-11-17 05:18:17.903 321 18163.70 164.79 52831.31 88888.00 2005-11-17 05:18:18.403 321 18163.60 164.86 52831.36 88888.00 2005-11-17 05:18:18.903 321 18163.58 164.88 52831.38 88888.00 2005-11-17 05:18:19.403 321 18163.68 164.86 52831.35 88888.00 2005-11-17 05:18:19.903 321 18163.71 164.84 52831.33 88888.00 2005-11-17 05:18:20.403 321 18163.74 164.79 52831.28 88888.00 2005-11-17 05:18:20.903 321 18163.60 164.81 52831.29 88888.00 2005-11-17 05:18:21.403 321 18163.66 164.76 52831.13 88888.00 2005-11-17 05:18:21.903 321 18163.65 164.70 52831.18 88888.00 2005-11-17 05:18:22.403 321 18163.71 164.69 52831.25 88888.00 2005-11-17 05:18:22.903 321 18163.84 164.73 52831.21 88888.00 2005-11-17 05:18:23.403 321 18163.69 164.86 52831.24 88888.00 2005-11-17 05:18:23.903 321 18163.62 164.82 52831.14 88888.00 2005-11-17 05:18:24.403 321 18163.57 164.79 52831.16 88888.00 2005-11-17 05:18:24.903 321 18163.61 164.80 52831.28 88888.00 2005-11-17 05:18:25.403 321 18163.55 164.76 52831.33 88888.00 2005-11-17 05:18:25.903 321 18163.55 164.70 52831.41 88888.00 2005-11-17 05:18:26.403 321 18163.65 164.72 52831.47 88888.00 2005-11-17 05:18:26.903 321 18163.83 164.74 52831.40 88888.00 2005-11-17 05:18:27.403 321 18163.92 164.69 52831.25 88888.00 2005-11-17 05:18:27.903 321 18163.92 164.70 52831.23 88888.00 2005-11-17 05:18:28.403 321 18163.85 164.69 52831.26 88888.00 2005-11-17 05:18:28.903 321 18163.84 164.63 52831.30 88888.00 2005-11-17 05:18:29.403 321 18163.81 164.59 52831.30 88888.00 2005-11-17 05:18:29.903 321 18163.82 164.64 52831.42 88888.00 2005-11-17 05:18:30.403 321 18163.81 164.63 52831.42 88888.00 2005-11-17 05:18:30.903 321 18163.86 164.64 52831.39 88888.00 2005-11-17 05:18:31.403 321 18163.85 164.68 52831.40 88888.00 2005-11-17 05:18:31.903 321 18163.90 164.58 52831.32 88888.00 2005-11-17 05:18:32.403 321 18163.98 164.57 52831.41 88888.00 2005-11-17 05:18:32.903 321 18164.05 164.61 52831.33 88888.00 2005-11-17 05:18:33.403 321 18163.96 164.64 52831.31 88888.00 2005-11-17 05:18:33.903 321 18163.83 164.73 52831.38 88888.00 2005-11-17 05:18:34.403 321 18163.89 164.72 52831.46 88888.00 2005-11-17 05:18:34.903 321 18163.91 164.65 52831.44 88888.00 2005-11-17 05:18:35.403 321 18163.96 164.59 52831.42 88888.00 2005-11-17 05:18:35.903 321 18163.95 164.65 52831.40 88888.00 2005-11-17 05:18:36.403 321 18163.94 164.71 52831.39 88888.00 2005-11-17 05:18:36.903 321 18163.87 164.68 52831.36 88888.00 2005-11-17 05:18:37.403 321 18163.89 164.65 52831.27 88888.00 2005-11-17 05:18:37.903 321 18163.80 164.67 52831.28 88888.00 2005-11-17 05:18:38.403 321 18163.81 164.64 52831.46 88888.00 2005-11-17 05:18:38.903 321 18163.90 164.61 52831.42 88888.00 2005-11-17 05:18:39.403 321 18163.97 164.63 52831.51 88888.00 2005-11-17 05:18:39.903 321 18164.06 164.69 52831.52 88888.00 2005-11-17 05:18:40.403 321 18164.02 164.70 52831.55 88888.00 2005-11-17 05:18:40.903 321 18163.96 164.65 52831.58 88888.00 2005-11-17 05:18:41.403 321 18163.94 164.63 52831.54 88888.00 2005-11-17 05:18:41.903 321 18164.01 164.66 52831.50 88888.00 2005-11-17 05:18:42.403 321 18163.81 164.66 52831.52 88888.00 2005-11-17 05:18:42.903 321 18163.68 164.71 52831.59 88888.00 2005-11-17 05:18:43.403 321 18163.66 164.67 52831.49 88888.00 2005-11-17 05:18:43.903 321 18163.61 164.66 52831.43 88888.00 2005-11-17 05:18:44.403 321 18163.55 164.73 52831.37 88888.00 2005-11-17 05:18:44.903 321 18163.70 164.77 52831.24 88888.00 2005-11-17 05:18:45.403 321 18163.65 164.77 52831.27 88888.00 2005-11-17 05:18:45.903 321 18163.63 164.74 52831.33 88888.00 2005-11-17 05:18:46.403 321 18163.72 164.81 52831.32 88888.00 2005-11-17 05:18:46.903 321 18163.82 164.79 52831.37 88888.00 2005-11-17 05:18:47.403 321 18163.76 164.77 52831.36 88888.00 2005-11-17 05:18:47.903 321 18163.81 164.80 52831.40 88888.00 2005-11-17 05:18:48.403 321 18163.77 164.81 52831.54 88888.00 2005-11-17 05:18:48.903 321 18163.74 164.73 52831.49 88888.00 2005-11-17 05:18:49.403 321 18163.74 164.77 52831.39 88888.00 2005-11-17 05:18:49.903 321 18163.81 164.79 52831.39 88888.00 2005-11-17 05:18:50.403 321 18163.82 164.73 52831.36 88888.00 2005-11-17 05:18:50.903 321 18163.84 164.71 52831.31 88888.00 2005-11-17 05:18:51.403 321 18163.85 164.70 52831.30 88888.00 2005-11-17 05:18:51.903 321 18163.86 164.74 52831.23 88888.00 2005-11-17 05:18:52.403 321 18163.75 164.76 52831.38 88888.00 2005-11-17 05:18:52.903 321 18163.79 164.87 52831.39 88888.00 2005-11-17 05:18:53.403 321 18163.74 164.80 52831.43 88888.00 2005-11-17 05:18:53.903 321 18163.69 164.84 52831.41 88888.00 2005-11-17 05:18:54.403 321 18163.74 164.84 52831.41 88888.00 2005-11-17 05:18:54.903 321 18163.75 164.88 52831.35 88888.00 2005-11-17 05:18:55.403 321 18163.73 164.88 52831.30 88888.00 2005-11-17 05:18:55.903 321 18163.82 164.82 52831.31 88888.00 2005-11-17 05:18:56.403 321 18163.70 164.78 52831.26 88888.00 2005-11-17 05:18:56.903 321 18163.66 164.80 52831.31 88888.00 2005-11-17 05:18:57.403 321 18163.77 164.81 52831.27 88888.00 2005-11-17 05:18:57.903 321 18163.77 164.69 52831.21 88888.00 2005-11-17 05:18:58.403 321 18163.79 164.58 52831.19 88888.00 2005-11-17 05:18:58.903 321 18163.95 164.57 52831.25 88888.00 2005-11-17 05:18:59.403 321 18164.05 164.66 52831.29 88888.00 2005-11-17 05:18:59.903 321 18164.01 164.71 52831.24 88888.00 2005-11-17 05:19:00.403 321 18163.85 164.81 52831.21 88888.00 2005-11-17 05:19:00.903 321 18163.83 164.78 52831.15 88888.00 2005-11-17 05:19:01.403 321 18163.76 164.83 52831.17 88888.00 2005-11-17 05:19:01.903 321 18163.74 164.85 52831.27 88888.00 2005-11-17 05:19:02.403 321 18163.72 164.88 52831.24 88888.00 2005-11-17 05:19:02.903 321 18163.83 164.85 52831.23 88888.00 2005-11-17 05:19:03.403 321 18163.93 164.83 52831.24 88888.00 2005-11-17 05:19:03.903 321 18163.87 164.85 52831.16 88888.00 2005-11-17 05:19:04.403 321 18163.74 164.80 52831.28 88888.00 2005-11-17 05:19:04.903 321 18163.77 164.81 52831.29 88888.00 2005-11-17 05:19:05.403 321 18163.89 164.81 52831.32 88888.00 2005-11-17 05:19:05.903 321 18163.85 164.80 52831.36 88888.00 2005-11-17 05:19:06.403 321 18163.94 164.82 52831.28 88888.00 2005-11-17 05:19:06.903 321 18163.94 164.80 52831.18 88888.00 2005-11-17 05:19:07.403 321 18163.84 164.77 52831.24 88888.00 2005-11-17 05:19:07.903 321 18163.80 164.76 52831.35 88888.00 2005-11-17 05:19:08.403 321 18163.79 164.74 52831.24 88888.00 2005-11-17 05:19:08.903 321 18163.81 164.73 52831.39 88888.00 2005-11-17 05:19:09.403 321 18163.84 164.78 52831.47 88888.00 2005-11-17 05:19:09.903 321 18163.75 164.75 52831.29 88888.00 2005-11-17 05:19:10.403 321 18163.69 164.75 52831.29 88888.00 2005-11-17 05:19:10.903 321 18163.81 164.75 52831.29 88888.00 2005-11-17 05:19:11.403 321 18163.81 164.77 52831.29 88888.00 2005-11-17 05:19:11.903 321 18163.82 164.79 52831.32 88888.00 2005-11-17 05:19:12.403 321 18163.80 164.86 52831.32 88888.00 2005-11-17 05:19:12.903 321 18163.81 164.88 52831.32 88888.00 2005-11-17 05:19:13.403 321 18163.79 164.83 52831.20 88888.00 2005-11-17 05:19:13.903 321 18163.70 164.84 52831.20 88888.00 2005-11-17 05:19:14.403 321 18163.73 164.92 52831.21 88888.00 2005-11-17 05:19:14.903 321 18163.80 165.00 52831.32 88888.00 2005-11-17 05:19:15.403 321 18163.90 164.88 52831.17 88888.00 2005-11-17 05:19:15.903 321 18163.90 164.85 52831.16 88888.00 2005-11-17 05:19:16.403 321 18163.84 164.80 52831.16 88888.00 2005-11-17 05:19:16.903 321 18163.83 164.86 52831.12 88888.00 2005-11-17 05:19:17.403 321 18163.69 164.82 52831.31 88888.00 2005-11-17 05:19:17.903 321 18163.65 164.76 52831.31 88888.00 2005-11-17 05:19:18.403 321 18163.66 164.80 52831.26 88888.00 2005-11-17 05:19:18.903 321 18163.60 164.72 52831.23 88888.00 2005-11-17 05:19:19.403 321 18163.75 164.75 52831.15 88888.00 2005-11-17 05:19:19.903 321 18163.77 164.81 52831.17 88888.00 2005-11-17 05:19:20.403 321 18163.68 164.85 52831.24 88888.00 2005-11-17 05:19:20.903 321 18163.66 164.79 52831.20 88888.00 2005-11-17 05:19:21.403 321 18163.73 164.75 52831.16 88888.00 2005-11-17 05:19:21.903 321 18163.63 164.72 52831.21 88888.00 2005-11-17 05:19:22.403 321 18163.49 164.68 52831.12 88888.00 2005-11-17 05:19:22.903 321 18163.58 164.71 52831.12 88888.00 2005-11-17 05:19:23.403 321 18163.82 164.79 52831.16 88888.00 2005-11-17 05:19:23.903 321 18163.72 164.73 52831.25 88888.00 2005-11-17 05:19:24.403 321 18163.64 164.68 52831.21 88888.00 2005-11-17 05:19:24.903 321 18163.74 164.85 52831.19 88888.00 2005-11-17 05:19:25.403 321 18163.61 164.98 52831.15 88888.00 2005-11-17 05:19:25.903 321 18163.63 164.99 52831.21 88888.00 2005-11-17 05:19:26.403 321 18163.62 164.97 52831.21 88888.00 2005-11-17 05:19:26.903 321 18163.59 164.95 52831.33 88888.00 2005-11-17 05:19:27.403 321 18163.73 164.91 52831.29 88888.00 2005-11-17 05:19:27.903 321 18163.85 164.90 52831.17 88888.00 2005-11-17 05:19:28.403 321 18163.85 164.92 52831.20 88888.00 2005-11-17 05:19:28.903 321 18163.75 164.97 52831.15 88888.00 2005-11-17 05:19:29.403 321 18163.62 164.95 52831.18 88888.00 2005-11-17 05:19:29.903 321 18163.58 164.83 52831.28 88888.00 2005-11-17 05:19:30.403 321 18163.66 164.79 52831.28 88888.00 2005-11-17 05:19:30.903 321 18163.66 164.87 52831.40 88888.00 2005-11-17 05:19:31.403 321 18163.59 164.87 52831.43 88888.00 2005-11-17 05:19:31.903 321 18163.48 164.97 52831.43 88888.00 2005-11-17 05:19:32.403 321 18163.52 165.04 52831.33 88888.00 2005-11-17 05:19:32.903 321 18163.55 164.98 52831.32 88888.00 2005-11-17 05:19:33.403 321 18163.62 164.96 52831.41 88888.00 2005-11-17 05:19:33.903 321 18163.61 165.04 52831.36 88888.00 2005-11-17 05:19:34.403 321 18163.61 165.08 52831.29 88888.00 2005-11-17 05:19:34.903 321 18163.74 165.09 52831.19 88888.00 2005-11-17 05:19:35.403 321 18163.81 165.16 52831.25 88888.00 2005-11-17 05:19:35.903 321 18163.77 165.16 52831.14 88888.00 2005-11-17 05:19:36.403 321 18163.77 165.11 52831.18 88888.00 2005-11-17 05:19:36.903 321 18163.84 165.12 52831.27 88888.00 2005-11-17 05:19:37.403 321 18163.81 165.09 52831.19 88888.00 2005-11-17 05:19:37.903 321 18163.84 165.10 52831.19 88888.00 2005-11-17 05:19:38.403 321 18163.86 165.10 52831.28 88888.00 2005-11-17 05:19:38.903 321 18163.80 165.05 52831.21 88888.00 2005-11-17 05:19:39.403 321 18163.80 165.04 52831.30 88888.00 2005-11-17 05:19:39.903 321 18163.82 165.05 52831.24 88888.00 2005-11-17 05:19:40.403 321 18163.77 164.91 52831.16 88888.00 2005-11-17 05:19:40.903 321 18163.77 164.96 52831.17 88888.00 2005-11-17 05:19:41.403 321 18163.89 165.01 52831.14 88888.00 2005-11-17 05:19:41.903 321 18163.90 165.04 52831.14 88888.00 2005-11-17 05:19:42.403 321 18163.84 165.04 52831.15 88888.00 2005-11-17 05:19:42.903 321 18163.91 165.00 52831.18 88888.00 2005-11-17 05:19:43.403 321 18164.01 165.05 52831.16 88888.00 2005-11-17 05:19:43.903 321 18164.01 165.02 52831.25 88888.00 2005-11-17 05:19:44.403 321 18164.00 165.03 52831.26 88888.00 2005-11-17 05:19:44.903 321 18163.98 165.00 52831.27 88888.00 2005-11-17 05:19:45.403 321 18163.83 164.98 52831.07 88888.00 2005-11-17 05:19:45.903 321 18163.64 165.03 52831.09 88888.00 2005-11-17 05:19:46.403 321 18163.63 164.90 52831.12 88888.00 2005-11-17 05:19:46.903 321 18163.63 164.92 52831.06 88888.00 2005-11-17 05:19:47.403 321 18163.58 164.96 52831.04 88888.00 2005-11-17 05:19:47.903 321 18163.68 164.94 52831.13 88888.00 2005-11-17 05:19:48.403 321 18163.85 164.95 52831.10 88888.00 2005-11-17 05:19:48.903 321 18163.69 164.92 52831.08 88888.00 2005-11-17 05:19:49.403 321 18163.61 164.87 52831.20 88888.00 2005-11-17 05:19:49.903 321 18163.69 164.90 52831.23 88888.00 2005-11-17 05:19:50.403 321 18163.71 165.00 52831.24 88888.00 2005-11-17 05:19:50.903 321 18163.75 165.03 52831.26 88888.00 2005-11-17 05:19:51.403 321 18163.70 165.04 52831.21 88888.00 2005-11-17 05:19:51.903 321 18163.75 165.05 52831.08 88888.00 2005-11-17 05:19:52.403 321 18163.94 165.07 52831.13 88888.00 2005-11-17 05:19:52.903 321 18163.86 165.10 52831.17 88888.00 2005-11-17 05:19:53.403 321 18163.87 165.14 52831.16 88888.00 2005-11-17 05:19:53.903 321 18163.92 165.17 52831.13 88888.00 2005-11-17 05:19:54.403 321 18163.87 165.22 52830.96 88888.00 2005-11-17 05:19:54.903 321 18163.77 165.18 52831.00 88888.00 2005-11-17 05:19:55.403 321 18163.77 165.15 52831.07 88888.00 2005-11-17 05:19:55.903 321 18163.92 165.18 52831.04 88888.00 2005-11-17 05:19:56.403 321 18163.82 165.14 52831.05 88888.00 2005-11-17 05:19:56.903 321 18163.76 165.06 52830.93 88888.00 2005-11-17 05:19:57.403 321 18163.71 164.98 52830.86 88888.00 2005-11-17 05:19:57.903 321 18163.75 165.05 52830.88 88888.00 2005-11-17 05:19:58.403 321 18163.72 165.07 52830.95 88888.00 2005-11-17 05:19:58.903 321 18163.66 165.09 52831.01 88888.00 2005-11-17 05:19:59.403 321 18163.81 165.05 52831.03 88888.00 2005-11-17 05:19:59.903 321 18163.86 165.07 52831.04 88888.00 2005-11-17 05:20:00.403 321 18163.74 165.04 52831.10 88888.00 2005-11-17 05:20:00.903 321 18163.58 165.08 52831.12 88888.00 2005-11-17 05:20:01.403 321 18163.62 165.13 52831.03 88888.00 2005-11-17 05:20:01.903 321 18163.61 165.09 52831.03 88888.00 2005-11-17 05:20:02.403 321 18163.54 165.06 52830.97 88888.00 2005-11-17 05:20:02.903 321 18163.59 164.98 52830.92 88888.00 2005-11-17 05:20:03.403 321 18163.62 164.99 52830.90 88888.00 2005-11-17 05:20:03.903 321 18163.61 164.99 52830.86 88888.00 2005-11-17 05:20:04.403 321 18163.65 164.92 52830.96 88888.00 2005-11-17 05:20:04.903 321 18163.66 164.94 52830.93 88888.00 2005-11-17 05:20:05.403 321 18163.57 164.94 52830.89 88888.00 2005-11-17 05:20:05.903 321 18163.62 164.96 52830.89 88888.00 2005-11-17 05:20:06.403 321 18163.58 164.94 52830.90 88888.00 2005-11-17 05:20:06.903 321 18163.50 164.88 52830.94 88888.00 2005-11-17 05:20:07.403 321 18163.50 164.87 52830.93 88888.00 2005-11-17 05:20:07.903 321 18163.59 164.91 52831.14 88888.00 2005-11-17 05:20:08.403 321 18163.62 164.88 52831.02 88888.00 2005-11-17 05:20:08.903 321 18163.66 164.98 52830.98 88888.00 2005-11-17 05:20:09.403 321 18163.62 164.95 52831.08 88888.00 2005-11-17 05:20:09.903 321 18163.53 165.00 52831.14 88888.00 2005-11-17 05:20:10.403 321 18163.71 165.03 52831.10 88888.00 2005-11-17 05:20:10.903 321 18163.71 165.02 52831.26 88888.00 2005-11-17 05:20:11.403 321 18163.71 164.94 52831.16 88888.00 2005-11-17 05:20:11.903 321 18163.80 164.92 52831.18 88888.00 2005-11-17 05:20:12.403 321 18163.73 164.88 52831.28 88888.00 2005-11-17 05:20:12.903 321 18163.62 164.90 52831.17 88888.00 2005-11-17 05:20:13.403 321 18163.48 164.89 52831.19 88888.00 2005-11-17 05:20:13.903 321 18163.48 164.94 52831.10 88888.00 2005-11-17 05:20:14.403 321 18163.38 164.96 52831.05 88888.00 2005-11-17 05:20:14.903 321 18163.36 165.01 52831.08 88888.00 2005-11-17 05:20:15.403 321 18163.47 165.04 52831.19 88888.00 2005-11-17 05:20:15.903 321 18163.61 165.04 52831.29 88888.00 2005-11-17 05:20:16.403 321 18163.60 165.01 52831.20 88888.00 2005-11-17 05:20:16.903 321 18163.58 165.08 52831.13 88888.00 2005-11-17 05:20:17.403 321 18163.40 165.08 52831.33 88888.00 2005-11-17 05:20:17.903 321 18163.29 165.12 52831.31 88888.00 2005-11-17 05:20:18.403 321 18163.24 165.10 52831.24 88888.00 2005-11-17 05:20:18.903 321 18163.29 165.05 52831.20 88888.00 2005-11-17 05:20:19.403 321 18163.38 165.03 52831.25 88888.00 2005-11-17 05:20:19.903 321 18163.43 165.01 52831.23 88888.00 2005-11-17 05:20:20.403 321 18163.42 165.00 52831.30 88888.00 2005-11-17 05:20:20.903 321 18163.38 165.04 52831.21 88888.00 2005-11-17 05:20:21.403 321 18163.39 165.07 52831.05 88888.00 2005-11-17 05:20:21.903 321 18163.39 165.03 52831.01 88888.00 2005-11-17 05:20:22.403 321 18163.57 164.98 52831.04 88888.00 2005-11-17 05:20:22.903 321 18163.65 164.97 52831.10 88888.00 2005-11-17 05:20:23.403 321 18163.72 164.97 52831.14 88888.00 2005-11-17 05:20:23.903 321 18163.61 165.03 52831.08 88888.00 2005-11-17 05:20:24.403 321 18163.53 165.13 52831.18 88888.00 2005-11-17 05:20:24.903 321 18163.55 165.09 52831.15 88888.00 2005-11-17 05:20:25.403 321 18163.61 165.08 52831.18 88888.00 2005-11-17 05:20:25.903 321 18163.52 165.10 52831.26 88888.00 2005-11-17 05:20:26.403 321 18163.52 165.05 52831.25 88888.00 2005-11-17 05:20:26.903 321 18163.57 165.12 52831.30 88888.00 2005-11-17 05:20:27.403 321 18163.68 165.10 52831.23 88888.00 2005-11-17 05:20:27.903 321 18163.68 165.13 52831.25 88888.00 2005-11-17 05:20:28.403 321 18163.68 165.13 52831.27 88888.00 2005-11-17 05:20:28.903 321 18163.73 165.12 52831.21 88888.00 2005-11-17 05:20:29.403 321 18163.63 165.08 52831.13 88888.00 2005-11-17 05:20:29.903 321 18163.50 165.05 52831.13 88888.00 2005-11-17 05:20:30.403 321 18163.54 165.06 52831.19 88888.00 2005-11-17 05:20:30.903 321 18163.65 165.05 52831.18 88888.00 2005-11-17 05:20:31.403 321 18163.58 164.98 52831.13 88888.00 2005-11-17 05:20:31.903 321 18163.69 164.97 52831.24 88888.00 2005-11-17 05:20:32.403 321 18163.60 164.97 52831.16 88888.00 2005-11-17 05:20:32.903 321 18163.54 165.01 52831.05 88888.00 2005-11-17 05:20:33.403 321 18163.53 165.04 52830.97 88888.00 2005-11-17 05:20:33.903 321 18163.53 165.00 52830.88 88888.00 2005-11-17 05:20:34.403 321 18163.60 165.04 52831.00 88888.00 2005-11-17 05:20:34.903 321 18163.79 165.02 52831.12 88888.00 2005-11-17 05:20:35.403 321 18163.83 164.97 52831.04 88888.00 2005-11-17 05:20:35.903 321 18163.79 164.98 52831.08 88888.00 2005-11-17 05:20:36.403 321 18163.76 165.11 52831.12 88888.00 2005-11-17 05:20:36.903 321 18163.68 165.15 52831.06 88888.00 2005-11-17 05:20:37.403 321 18163.70 165.05 52831.04 88888.00 2005-11-17 05:20:37.903 321 18163.57 165.04 52831.03 88888.00 2005-11-17 05:20:38.403 321 18163.55 165.05 52831.05 88888.00 2005-11-17 05:20:38.903 321 18163.69 165.09 52831.10 88888.00 2005-11-17 05:20:39.403 321 18163.75 165.12 52831.19 88888.00 2005-11-17 05:20:39.903 321 18163.71 165.09 52831.09 88888.00 2005-11-17 05:20:40.403 321 18163.74 165.07 52831.14 88888.00 2005-11-17 05:20:40.903 321 18163.79 165.08 52831.01 88888.00 2005-11-17 05:20:41.403 321 18163.84 165.07 52831.04 88888.00 2005-11-17 05:20:41.903 321 18163.89 165.06 52831.14 88888.00 2005-11-17 05:20:42.403 321 18164.01 165.09 52830.98 88888.00 2005-11-17 05:20:42.903 321 18164.01 165.05 52830.98 88888.00 2005-11-17 05:20:43.403 321 18163.87 165.02 52831.09 88888.00 2005-11-17 05:20:43.903 321 18163.83 165.02 52831.13 88888.00 2005-11-17 05:20:44.403 321 18163.95 165.02 52831.14 88888.00 2005-11-17 05:20:44.903 321 18163.98 165.10 52831.10 88888.00 2005-11-17 05:20:45.403 321 18163.93 165.09 52831.06 88888.00 2005-11-17 05:20:45.903 321 18164.00 165.11 52831.10 88888.00 2005-11-17 05:20:46.403 321 18164.04 165.05 52831.16 88888.00 2005-11-17 05:20:46.903 321 18163.97 165.00 52831.21 88888.00 2005-11-17 05:20:47.403 321 18164.04 165.01 52831.17 88888.00 2005-11-17 05:20:47.903 321 18164.09 164.99 52831.26 88888.00 2005-11-17 05:20:48.403 321 18164.03 165.07 52831.32 88888.00 2005-11-17 05:20:48.903 321 18163.90 165.11 52831.18 88888.00 2005-11-17 05:20:49.403 321 18163.90 165.15 52831.04 88888.00 2005-11-17 05:20:49.903 321 18164.08 165.14 52831.07 88888.00 2005-11-17 05:20:50.403 321 18164.05 165.09 52831.14 88888.00 2005-11-17 05:20:50.903 321 18163.87 165.07 52831.14 88888.00 2005-11-17 05:20:51.403 321 18163.91 165.06 52831.20 88888.00 2005-11-17 05:20:51.903 321 18163.91 164.97 52831.13 88888.00 2005-11-17 05:20:52.403 321 18164.00 165.01 52831.14 88888.00 2005-11-17 05:20:52.903 321 18164.09 165.09 52831.21 88888.00 2005-11-17 05:20:53.403 321 18164.06 165.08 52831.18 88888.00 2005-11-17 05:20:53.903 321 18164.11 165.10 52831.10 88888.00 2005-11-17 05:20:54.403 321 18163.95 165.09 52831.27 88888.00 2005-11-17 05:20:54.903 321 18163.97 165.07 52831.23 88888.00 2005-11-17 05:20:55.403 321 18164.05 165.06 52831.24 88888.00 2005-11-17 05:20:55.903 321 18163.98 165.02 52831.35 88888.00 2005-11-17 05:20:56.403 321 18164.01 165.02 52831.28 88888.00 2005-11-17 05:20:56.903 321 18163.93 165.05 52831.28 88888.00 2005-11-17 05:20:57.403 321 18163.93 165.02 52831.25 88888.00 2005-11-17 05:20:57.903 321 18163.96 165.01 52831.13 88888.00 2005-11-17 05:20:58.403 321 18164.00 165.04 52831.12 88888.00 2005-11-17 05:20:58.903 321 18163.91 165.09 52831.24 88888.00 2005-11-17 05:20:59.403 321 18163.86 165.11 52831.24 88888.00 2005-11-17 05:20:59.903 321 18163.83 165.01 52831.16 88888.00 2005-11-17 05:21:00.403 321 18163.86 165.03 52831.03 88888.00 2005-11-17 05:21:00.903 321 18163.94 165.04 52830.98 88888.00 2005-11-17 05:21:01.403 321 18164.01 165.02 52831.04 88888.00 2005-11-17 05:21:01.903 321 18164.00 165.10 52831.02 88888.00 2005-11-17 05:21:02.403 321 18163.95 165.05 52831.07 88888.00 2005-11-17 05:21:02.903 321 18163.82 164.98 52831.02 88888.00 2005-11-17 05:21:03.403 321 18163.81 165.01 52831.05 88888.00 2005-11-17 05:21:03.903 321 18163.89 164.99 52831.06 88888.00 2005-11-17 05:21:04.403 321 18163.83 164.97 52831.17 88888.00 2005-11-17 05:21:04.903 321 18163.89 165.02 52831.15 88888.00 2005-11-17 05:21:05.403 321 18164.03 165.02 52831.19 88888.00 2005-11-17 05:21:05.903 321 18164.09 164.97 52831.19 88888.00 2005-11-17 05:21:06.403 321 18164.03 164.95 52831.17 88888.00 2005-11-17 05:21:06.903 321 18164.06 164.99 52831.05 88888.00 2005-11-17 05:21:07.403 321 18164.06 164.98 52831.09 88888.00 2005-11-17 05:21:07.903 321 18163.89 165.00 52831.08 88888.00 2005-11-17 05:21:08.403 321 18163.90 165.03 52831.09 88888.00 2005-11-17 05:21:08.903 321 18163.90 164.90 52831.14 88888.00 2005-11-17 05:21:09.403 321 18163.94 164.87 52831.25 88888.00 2005-11-17 05:21:09.903 321 18163.93 164.80 52831.21 88888.00 2005-11-17 05:21:10.403 321 18163.97 164.91 52831.29 88888.00 2005-11-17 05:21:10.903 321 18164.00 164.94 52831.26 88888.00 2005-11-17 05:21:11.403 321 18164.13 164.88 52831.16 88888.00 2005-11-17 05:21:11.903 321 18164.15 164.84 52831.19 88888.00 2005-11-17 05:21:12.403 321 18163.90 164.89 52831.29 88888.00 2005-11-17 05:21:12.903 321 18163.75 164.97 52831.36 88888.00 2005-11-17 05:21:13.403 321 18163.81 164.99 52831.37 88888.00 2005-11-17 05:21:13.903 321 18163.75 164.98 52831.21 88888.00 2005-11-17 05:21:14.403 321 18163.84 164.86 52831.21 88888.00 2005-11-17 05:21:14.903 321 18163.83 164.81 52831.15 88888.00 2005-11-17 05:21:15.403 321 18163.85 164.82 52831.14 88888.00 2005-11-17 05:21:15.903 321 18163.83 164.88 52831.31 88888.00 2005-11-17 05:21:16.403 321 18163.76 164.89 52831.30 88888.00 2005-11-17 05:21:16.903 321 18163.85 164.92 52831.20 88888.00 2005-11-17 05:21:17.403 321 18163.84 164.91 52831.14 88888.00 2005-11-17 05:21:17.903 321 18163.82 164.99 52831.17 88888.00 2005-11-17 05:21:18.403 321 18163.90 165.03 52831.23 88888.00 2005-11-17 05:21:18.903 321 18163.91 165.01 52831.30 88888.00 2005-11-17 05:21:19.403 321 18163.84 164.98 52831.10 88888.00 2005-11-17 05:21:19.903 321 18163.87 165.01 52831.18 88888.00 2005-11-17 05:21:20.403 321 18163.84 165.04 52831.26 88888.00 2005-11-17 05:21:20.903 321 18163.83 165.05 52831.30 88888.00 2005-11-17 05:21:21.403 321 18163.89 164.98 52831.18 88888.00 2005-11-17 05:21:21.903 321 18163.91 164.94 52831.20 88888.00 2005-11-17 05:21:22.403 321 18163.83 165.08 52831.29 88888.00 2005-11-17 05:21:22.903 321 18163.75 165.12 52831.35 88888.00 2005-11-17 05:21:23.403 321 18163.69 165.07 52831.24 88888.00 2005-11-17 05:21:23.903 321 18163.81 165.09 52831.19 88888.00 2005-11-17 05:21:24.403 321 18163.83 165.08 52831.21 88888.00 2005-11-17 05:21:24.903 321 18163.76 164.97 52831.20 88888.00 2005-11-17 05:21:25.403 321 18163.71 164.94 52831.23 88888.00 2005-11-17 05:21:25.903 321 18163.79 164.91 52831.39 88888.00 2005-11-17 05:21:26.403 321 18163.80 164.96 52831.38 88888.00 2005-11-17 05:21:26.903 321 18163.93 165.02 52831.33 88888.00 2005-11-17 05:21:27.403 321 18164.01 165.12 52831.30 88888.00 2005-11-17 05:21:27.903 321 18163.85 165.09 52831.17 88888.00 2005-11-17 05:21:28.403 321 18163.90 165.07 52831.23 88888.00 2005-11-17 05:21:28.903 321 18163.91 165.09 52831.12 88888.00 2005-11-17 05:21:29.403 321 18164.00 165.08 52831.13 88888.00 2005-11-17 05:21:29.903 321 18163.93 165.16 52831.26 88888.00 2005-11-17 05:21:30.403 321 18163.87 165.16 52831.29 88888.00 2005-11-17 05:21:30.903 321 18163.90 165.07 52831.20 88888.00 2005-11-17 05:21:31.403 321 18163.85 165.02 52831.14 88888.00 2005-11-17 05:21:31.903 321 18163.87 165.10 52831.14 88888.00 2005-11-17 05:21:32.403 321 18163.93 165.20 52831.21 88888.00 2005-11-17 05:21:32.903 321 18163.92 165.22 52831.27 88888.00 2005-11-17 05:21:33.403 321 18163.93 165.11 52831.35 88888.00 2005-11-17 05:21:33.903 321 18164.00 165.12 52831.23 88888.00 2005-11-17 05:21:34.403 321 18164.07 165.08 52831.28 88888.00 2005-11-17 05:21:34.903 321 18164.00 165.06 52831.26 88888.00 2005-11-17 05:21:35.403 321 18164.03 165.06 52831.31 88888.00 2005-11-17 05:21:35.903 321 18164.05 165.09 52831.39 88888.00 2005-11-17 05:21:36.403 321 18163.96 165.07 52831.37 88888.00 2005-11-17 05:21:36.903 321 18163.94 165.07 52831.39 88888.00 2005-11-17 05:21:37.403 321 18163.81 165.10 52831.42 88888.00 2005-11-17 05:21:37.903 321 18163.86 165.08 52831.38 88888.00 2005-11-17 05:21:38.403 321 18164.00 165.09 52831.30 88888.00 2005-11-17 05:21:38.903 321 18164.07 165.11 52831.17 88888.00 2005-11-17 05:21:39.403 321 18164.08 165.08 52831.26 88888.00 2005-11-17 05:21:39.903 321 18164.13 165.04 52831.31 88888.00 2005-11-17 05:21:40.403 321 18164.14 165.08 52831.31 88888.00 2005-11-17 05:21:40.903 321 18164.19 165.09 52831.35 88888.00 2005-11-17 05:21:41.403 321 18164.07 165.00 52831.47 88888.00 2005-11-17 05:21:41.903 321 18164.07 165.01 52831.48 88888.00 2005-11-17 05:21:42.403 321 18164.12 165.06 52831.46 88888.00 2005-11-17 05:21:42.903 321 18164.05 165.03 52831.33 88888.00 2005-11-17 05:21:43.403 321 18164.02 165.13 52831.42 88888.00 2005-11-17 05:21:43.903 321 18164.04 165.05 52831.39 88888.00 2005-11-17 05:21:44.403 321 18164.03 165.02 52831.36 88888.00 2005-11-17 05:21:44.903 321 18164.04 165.05 52831.28 88888.00 2005-11-17 05:21:45.403 321 18164.09 165.07 52831.29 88888.00 2005-11-17 05:21:45.903 321 18164.07 165.06 52831.29 88888.00 2005-11-17 05:21:46.403 321 18164.18 165.03 52831.30 88888.00 2005-11-17 05:21:46.903 321 18164.09 165.09 52831.23 88888.00 2005-11-17 05:21:47.403 321 18163.93 165.13 52831.17 88888.00 2005-11-17 05:21:47.903 321 18164.06 165.03 52831.16 88888.00 2005-11-17 05:21:48.403 321 18164.09 165.03 52831.13 88888.00 2005-11-17 05:21:48.903 321 18164.13 164.98 52831.19 88888.00 2005-11-17 05:21:49.403 321 18164.14 165.08 52831.24 88888.00 2005-11-17 05:21:49.903 321 18164.17 165.07 52831.24 88888.00 2005-11-17 05:21:50.403 321 18164.08 165.06 52831.18 88888.00 2005-11-17 05:21:50.903 321 18164.15 165.03 52831.17 88888.00 2005-11-17 05:21:51.403 321 18164.11 164.97 52831.27 88888.00 2005-11-17 05:21:51.903 321 18164.19 164.96 52831.32 88888.00 2005-11-17 05:21:52.403 321 18164.14 164.97 52831.21 88888.00 2005-11-17 05:21:52.903 321 18164.17 164.96 52831.24 88888.00 2005-11-17 05:21:53.403 321 18164.13 164.91 52831.29 88888.00 2005-11-17 05:21:53.903 321 18164.08 164.89 52831.28 88888.00 2005-11-17 05:21:54.403 321 18164.12 164.81 52831.14 88888.00 2005-11-17 05:21:54.903 321 18164.15 164.74 52831.24 88888.00 2005-11-17 05:21:55.403 321 18164.15 164.84 52831.29 88888.00 2005-11-17 05:21:55.903 321 18164.08 164.98 52831.35 88888.00 2005-11-17 05:21:56.403 321 18164.14 165.05 52831.27 88888.00 2005-11-17 05:21:56.903 321 18164.15 165.05 52831.36 88888.00 2005-11-17 05:21:57.403 321 18164.16 165.04 52831.33 88888.00 2005-11-17 05:21:57.903 321 18164.24 165.01 52831.31 88888.00 2005-11-17 05:21:58.403 321 18164.23 165.08 52831.32 88888.00 2005-11-17 05:21:58.903 321 18164.16 165.05 52831.24 88888.00 2005-11-17 05:21:59.403 321 18164.15 165.05 52831.28 88888.00 2005-11-17 05:21:59.903 321 18164.27 165.02 52831.21 88888.00 2005-11-17 05:22:00.403 321 18164.24 165.02 52831.16 88888.00 2005-11-17 05:22:00.903 321 18164.22 165.09 52831.23 88888.00 2005-11-17 05:22:01.403 321 18164.14 165.15 52831.20 88888.00 2005-11-17 05:22:01.903 321 18164.12 165.10 52831.25 88888.00 2005-11-17 05:22:02.403 321 18164.18 165.10 52831.31 88888.00 2005-11-17 05:22:02.903 321 18164.15 165.05 52831.26 88888.00 2005-11-17 05:22:03.403 321 18164.30 165.13 52831.21 88888.00 2005-11-17 05:22:03.903 321 18164.27 165.12 52831.25 88888.00 2005-11-17 05:22:04.403 321 18164.14 164.97 52831.37 88888.00 2005-11-17 05:22:04.903 321 18164.13 164.90 52831.40 88888.00 2005-11-17 05:22:05.403 321 18164.19 165.00 52831.28 88888.00 2005-11-17 05:22:05.903 321 18164.24 164.94 52831.23 88888.00 2005-11-17 05:22:06.403 321 18164.29 164.88 52831.26 88888.00 2005-11-17 05:22:06.903 321 18164.42 164.96 52831.41 88888.00 2005-11-17 05:22:07.403 321 18164.37 164.92 52831.36 88888.00 2005-11-17 05:22:07.903 321 18164.38 164.97 52831.47 88888.00 2005-11-17 05:22:08.403 321 18164.41 165.01 52831.48 88888.00 2005-11-17 05:22:08.903 321 18164.42 165.05 52831.38 88888.00 2005-11-17 05:22:09.403 321 18164.38 165.01 52831.43 88888.00 2005-11-17 05:22:09.903 321 18164.41 164.95 52831.51 88888.00 2005-11-17 05:22:10.403 321 18164.36 165.02 52831.49 88888.00 2005-11-17 05:22:10.903 321 18164.40 165.06 52831.48 88888.00 2005-11-17 05:22:11.403 321 18164.46 165.08 52831.43 88888.00 2005-11-17 05:22:11.903 321 18164.47 165.12 52831.39 88888.00 2005-11-17 05:22:12.403 321 18164.48 165.17 52831.37 88888.00 2005-11-17 05:22:12.903 321 18164.38 165.04 52831.36 88888.00 2005-11-17 05:22:13.403 321 18164.26 165.00 52831.30 88888.00 2005-11-17 05:22:13.903 321 18164.34 164.90 52831.42 88888.00 2005-11-17 05:22:14.403 321 18164.48 164.92 52831.40 88888.00 2005-11-17 05:22:14.903 321 18164.52 164.91 52831.40 88888.00 2005-11-17 05:22:15.403 321 18164.27 164.94 52831.37 88888.00 2005-11-17 05:22:15.903 321 18164.25 164.89 52831.40 88888.00 2005-11-17 05:22:16.403 321 18164.41 164.91 52831.39 88888.00 2005-11-17 05:22:16.903 321 18164.33 164.91 52831.32 88888.00 2005-11-17 05:22:17.403 321 18164.14 164.86 52831.35 88888.00 2005-11-17 05:22:17.903 321 18164.23 164.81 52831.42 88888.00 2005-11-17 05:22:18.403 321 18164.35 164.75 52831.39 88888.00 2005-11-17 05:22:18.903 321 18164.30 164.77 52831.25 88888.00 2005-11-17 05:22:19.403 321 18164.30 164.71 52831.31 88888.00 2005-11-17 05:22:19.903 321 18164.27 164.76 52831.29 88888.00 2005-11-17 05:22:20.403 321 18164.27 164.81 52831.30 88888.00 2005-11-17 05:22:20.903 321 18164.11 164.88 52831.25 88888.00 2005-11-17 05:22:21.403 321 18164.11 164.94 52831.24 88888.00 2005-11-17 05:22:21.903 321 18164.20 164.91 52831.26 88888.00 2005-11-17 05:22:22.403 321 18164.18 164.89 52831.12 88888.00 2005-11-17 05:22:22.903 321 18164.16 164.87 52831.19 88888.00 2005-11-17 05:22:23.403 321 18164.25 164.83 52831.35 88888.00 2005-11-17 05:22:23.903 321 18164.27 164.88 52831.47 88888.00 2005-11-17 05:22:24.403 321 18164.26 164.85 52831.39 88888.00 2005-11-17 05:22:24.903 321 18164.28 164.82 52831.35 88888.00 2005-11-17 05:22:25.403 321 18164.28 164.84 52831.32 88888.00 2005-11-17 05:22:25.903 321 18164.30 164.82 52831.35 88888.00 2005-11-17 05:22:26.403 321 18164.16 164.86 52831.32 88888.00 2005-11-17 05:22:26.903 321 18164.16 164.84 52831.33 88888.00 2005-11-17 05:22:27.403 321 18164.25 164.78 52831.37 88888.00 2005-11-17 05:22:27.903 321 18164.29 164.76 52831.35 88888.00 2005-11-17 05:22:28.403 321 18164.29 164.78 52831.30 88888.00 2005-11-17 05:22:28.903 321 18164.25 164.85 52831.35 88888.00 2005-11-17 05:22:29.403 321 18164.23 164.82 52831.39 88888.00 2005-11-17 05:22:29.903 321 18164.19 164.83 52831.44 88888.00 2005-11-17 05:22:30.403 321 18164.20 164.88 52831.37 88888.00 2005-11-17 05:22:30.903 321 18164.12 164.87 52831.28 88888.00 2005-11-17 05:22:31.403 321 18164.09 164.77 52831.32 88888.00 2005-11-17 05:22:31.903 321 18164.14 164.71 52831.39 88888.00 2005-11-17 05:22:32.403 321 18164.20 164.66 52831.29 88888.00 2005-11-17 05:22:32.903 321 18164.20 164.70 52831.21 88888.00 2005-11-17 05:22:33.403 321 18164.25 164.76 52831.20 88888.00 2005-11-17 05:22:33.903 321 18164.27 164.81 52831.24 88888.00 2005-11-17 05:22:34.403 321 18164.34 164.89 52831.33 88888.00 2005-11-17 05:22:34.903 321 18164.35 164.83 52831.26 88888.00 2005-11-17 05:22:35.403 321 18164.33 164.89 52831.20 88888.00 2005-11-17 05:22:35.903 321 18164.39 164.87 52831.12 88888.00 2005-11-17 05:22:36.403 321 18164.20 164.82 52831.09 88888.00 2005-11-17 05:22:36.903 321 18164.14 164.74 52831.12 88888.00 2005-11-17 05:22:37.403 321 18164.18 164.74 52831.13 88888.00 2005-11-17 05:22:37.903 321 18164.24 164.70 52831.09 88888.00 2005-11-17 05:22:38.403 321 18164.25 164.77 52831.14 88888.00 2005-11-17 05:22:38.903 321 18164.31 164.69 52831.14 88888.00 2005-11-17 05:22:39.403 321 18164.23 164.68 52831.25 88888.00 2005-11-17 05:22:39.903 321 18164.22 164.71 52831.23 88888.00 2005-11-17 05:22:40.403 321 18164.29 164.77 52831.16 88888.00 2005-11-17 05:22:40.903 321 18164.25 164.80 52831.04 88888.00 2005-11-17 05:22:41.403 321 18164.29 164.72 52831.17 88888.00 2005-11-17 05:22:41.903 321 18164.19 164.67 52831.29 88888.00 2005-11-17 05:22:42.403 321 18164.23 164.79 52831.25 88888.00 2005-11-17 05:22:42.903 321 18164.20 164.74 52831.23 88888.00 2005-11-17 05:22:43.403 321 18164.25 164.74 52831.13 88888.00 2005-11-17 05:22:43.903 321 18164.29 164.77 52831.05 88888.00 2005-11-17 05:22:44.403 321 18164.22 164.73 52830.94 88888.00 2005-11-17 05:22:44.903 321 18163.95 164.66 52830.86 88888.00 2005-11-17 05:22:45.403 321 18164.02 164.55 52830.95 88888.00 2005-11-17 05:22:45.903 321 18164.16 164.48 52831.02 88888.00 2005-11-17 05:22:46.403 321 18164.19 164.54 52831.13 88888.00 2005-11-17 05:22:46.903 321 18164.16 164.52 52831.17 88888.00 2005-11-17 05:22:47.403 321 18164.04 164.50 52831.02 88888.00 2005-11-17 05:22:47.903 321 18164.11 164.48 52830.98 88888.00 2005-11-17 05:22:48.403 321 18164.04 164.49 52831.04 88888.00 2005-11-17 05:22:48.903 321 18164.13 164.44 52831.04 88888.00 2005-11-17 05:22:49.403 321 18164.14 164.48 52831.03 88888.00 2005-11-17 05:22:49.903 321 18164.22 164.55 52831.00 88888.00 2005-11-17 05:22:50.403 321 18164.27 164.52 52830.96 88888.00 2005-11-17 05:22:50.903 321 18164.31 164.47 52831.04 88888.00 2005-11-17 05:22:51.403 321 18164.35 164.41 52830.98 88888.00 2005-11-17 05:22:51.903 321 18164.28 164.49 52830.97 88888.00 2005-11-17 05:22:52.403 321 18164.25 164.46 52831.02 88888.00 2005-11-17 05:22:52.903 321 18164.18 164.40 52830.98 88888.00 2005-11-17 05:22:53.403 321 18164.29 164.37 52831.00 88888.00 2005-11-17 05:22:53.903 321 18164.36 164.37 52830.95 88888.00 2005-11-17 05:22:54.403 321 18164.31 164.47 52830.83 88888.00 2005-11-17 05:22:54.903 321 18164.29 164.48 52830.84 88888.00 2005-11-17 05:22:55.403 321 18164.29 164.51 52830.90 88888.00 2005-11-17 05:22:55.903 321 18164.36 164.49 52830.80 88888.00 2005-11-17 05:22:56.403 321 18164.31 164.42 52830.77 88888.00 2005-11-17 05:22:56.903 321 18164.29 164.48 52830.84 88888.00 2005-11-17 05:22:57.403 321 18164.24 164.53 52830.93 88888.00 2005-11-17 05:22:57.903 321 18164.22 164.49 52830.95 88888.00 2005-11-17 05:22:58.403 321 18164.26 164.49 52831.02 88888.00 2005-11-17 05:22:58.903 321 18164.27 164.43 52831.04 88888.00 2005-11-17 05:22:59.403 321 18164.23 164.48 52831.02 88888.00 2005-11-17 05:22:59.903 321 18164.20 164.51 52831.00 88888.00 2005-11-17 05:23:00.403 321 18164.16 164.58 52830.98 88888.00 2005-11-17 05:23:00.903 321 18164.17 164.57 52830.93 88888.00 2005-11-17 05:23:01.403 321 18164.20 164.54 52830.95 88888.00 2005-11-17 05:23:01.903 321 18164.23 164.59 52830.95 88888.00 2005-11-17 05:23:02.403 321 18164.26 164.62 52830.94 88888.00 2005-11-17 05:23:02.903 321 18164.23 164.57 52830.95 88888.00 2005-11-17 05:23:03.403 321 18164.05 164.51 52830.98 88888.00 2005-11-17 05:23:03.903 321 18164.16 164.51 52830.85 88888.00 2005-11-17 05:23:04.403 321 18164.20 164.49 52830.86 88888.00 2005-11-17 05:23:04.903 321 18164.18 164.51 52830.95 88888.00 2005-11-17 05:23:05.403 321 18164.04 164.49 52830.96 88888.00 2005-11-17 05:23:05.903 321 18163.96 164.51 52831.08 88888.00 2005-11-17 05:23:06.403 321 18164.04 164.48 52831.08 88888.00 2005-11-17 05:23:06.903 321 18164.06 164.51 52830.95 88888.00 2005-11-17 05:23:07.403 321 18164.19 164.46 52830.88 88888.00 2005-11-17 05:23:07.903 321 18164.19 164.43 52831.00 88888.00 2005-11-17 05:23:08.403 321 18164.05 164.44 52831.05 88888.00 2005-11-17 05:23:08.903 321 18163.93 164.39 52830.95 88888.00 2005-11-17 05:23:09.403 321 18163.95 164.38 52830.95 88888.00 2005-11-17 05:23:09.903 321 18163.85 164.42 52831.02 88888.00 2005-11-17 05:23:10.403 321 18163.92 164.42 52831.03 88888.00 2005-11-17 05:23:10.903 321 18163.93 164.50 52831.00 88888.00 2005-11-17 05:23:11.403 321 18163.89 164.48 52830.97 88888.00 2005-11-17 05:23:11.903 321 18163.96 164.44 52831.13 88888.00 2005-11-17 05:23:12.403 321 18163.95 164.40 52831.17 88888.00 2005-11-17 05:23:12.903 321 18163.87 164.42 52831.17 88888.00 2005-11-17 05:23:13.403 321 18163.92 164.47 52831.14 88888.00 2005-11-17 05:23:13.903 321 18163.93 164.48 52831.01 88888.00 2005-11-17 05:23:14.403 321 18163.96 164.43 52830.96 88888.00 2005-11-17 05:23:14.903 321 18164.06 164.46 52831.08 88888.00 2005-11-17 05:23:15.403 321 18164.12 164.44 52830.92 88888.00 2005-11-17 05:23:15.903 321 18164.03 164.42 52830.97 88888.00 2005-11-17 05:23:16.403 321 18164.03 164.48 52830.96 88888.00 2005-11-17 05:23:16.903 321 18164.01 164.45 52831.01 88888.00 2005-11-17 05:23:17.403 321 18164.07 164.45 52831.02 88888.00 2005-11-17 05:23:17.903 321 18164.20 164.51 52831.01 88888.00 2005-11-17 05:23:18.403 321 18164.17 164.52 52831.06 88888.00 2005-11-17 05:23:18.903 321 18164.14 164.58 52831.13 88888.00 2005-11-17 05:23:19.403 321 18164.03 164.65 52831.13 88888.00 2005-11-17 05:23:19.903 321 18163.98 164.65 52831.05 88888.00 2005-11-17 05:23:20.403 321 18163.94 164.59 52830.96 88888.00 2005-11-17 05:23:20.903 321 18164.01 164.52 52831.02 88888.00 2005-11-17 05:23:21.403 321 18164.02 164.46 52831.08 88888.00 2005-11-17 05:23:21.903 321 18164.01 164.46 52831.00 88888.00 2005-11-17 05:23:22.403 321 18164.05 164.49 52830.94 88888.00 2005-11-17 05:23:22.903 321 18164.19 164.43 52831.05 88888.00 2005-11-17 05:23:23.403 321 18164.08 164.39 52831.15 88888.00 2005-11-17 05:23:23.903 321 18164.02 164.43 52831.15 88888.00 2005-11-17 05:23:24.403 321 18163.94 164.45 52831.13 88888.00 2005-11-17 05:23:24.903 321 18163.90 164.49 52831.14 88888.00 2005-11-17 05:23:25.403 321 18163.97 164.50 52831.09 88888.00 2005-11-17 05:23:25.903 321 18164.13 164.44 52831.15 88888.00 2005-11-17 05:23:26.403 321 18164.18 164.45 52831.18 88888.00 2005-11-17 05:23:26.903 321 18164.09 164.37 52831.21 88888.00 2005-11-17 05:23:27.403 321 18164.04 164.40 52831.32 88888.00 2005-11-17 05:23:27.903 321 18164.12 164.51 52831.16 88888.00 2005-11-17 05:23:28.403 321 18163.98 164.53 52831.13 88888.00 2005-11-17 05:23:28.903 321 18164.02 164.51 52831.14 88888.00 2005-11-17 05:23:29.403 321 18164.03 164.58 52830.96 88888.00 2005-11-17 05:23:29.903 321 18164.03 164.63 52830.92 88888.00 2005-11-17 05:23:30.403 321 18164.04 164.55 52830.95 88888.00 2005-11-17 05:23:30.903 321 18164.03 164.54 52830.88 88888.00 2005-11-17 05:23:31.403 321 18164.02 164.50 52830.83 88888.00 2005-11-17 05:23:31.903 321 18164.18 164.45 52830.85 88888.00 2005-11-17 05:23:32.403 321 18164.01 164.48 52830.91 88888.00 2005-11-17 05:23:32.903 321 18163.95 164.49 52830.88 88888.00 2005-11-17 05:23:33.403 321 18163.82 164.49 52830.86 88888.00 2005-11-17 05:23:33.903 321 18163.84 164.52 52830.96 88888.00 2005-11-17 05:23:34.403 321 18163.79 164.47 52830.94 88888.00 2005-11-17 05:23:34.903 321 18163.85 164.49 52830.95 88888.00 2005-11-17 05:23:35.403 321 18163.75 164.51 52831.04 88888.00 2005-11-17 05:23:35.903 321 18163.74 164.48 52831.02 88888.00 2005-11-17 05:23:36.403 321 18163.79 164.38 52831.12 88888.00 2005-11-17 05:23:36.903 321 18163.90 164.30 52831.17 88888.00 2005-11-17 05:23:37.403 321 18163.95 164.35 52831.18 88888.00 2005-11-17 05:23:37.903 321 18163.91 164.31 52831.21 88888.00 2005-11-17 05:23:38.403 321 18163.84 164.38 52831.19 88888.00 2005-11-17 05:23:38.903 321 18163.81 164.37 52831.29 88888.00 2005-11-17 05:23:39.403 321 18163.92 164.37 52831.30 88888.00 2005-11-17 05:23:39.903 321 18163.83 164.33 52831.19 88888.00 2005-11-17 05:23:40.403 321 18163.87 164.43 52831.19 88888.00 2005-11-17 05:23:40.903 321 18163.91 164.44 52831.24 88888.00 2005-11-17 05:23:41.403 321 18163.80 164.39 52831.09 88888.00 2005-11-17 05:23:41.903 321 18163.83 164.37 52831.13 88888.00 2005-11-17 05:23:42.403 321 18163.76 164.37 52831.15 88888.00 2005-11-17 05:23:42.903 321 18163.83 164.41 52831.05 88888.00 2005-11-17 05:23:43.403 321 18163.81 164.41 52831.16 88888.00 2005-11-17 05:23:43.903 321 18163.76 164.33 52831.19 88888.00 2005-11-17 05:23:44.403 321 18163.70 164.40 52831.04 88888.00 2005-11-17 05:23:44.903 321 18163.69 164.42 52831.13 88888.00 2005-11-17 05:23:45.403 321 18163.75 164.34 52831.16 88888.00 2005-11-17 05:23:45.903 321 18163.80 164.34 52831.09 88888.00 2005-11-17 05:23:46.403 321 18163.76 164.39 52831.13 88888.00 2005-11-17 05:23:46.903 321 18163.85 164.41 52831.15 88888.00 2005-11-17 05:23:47.403 321 18163.86 164.48 52831.16 88888.00 2005-11-17 05:23:47.903 321 18163.83 164.45 52831.20 88888.00 2005-11-17 05:23:48.403 321 18163.90 164.50 52831.12 88888.00 2005-11-17 05:23:48.903 321 18163.93 164.47 52831.08 88888.00 2005-11-17 05:23:49.403 321 18163.83 164.42 52831.09 88888.00 2005-11-17 05:23:49.903 321 18163.86 164.43 52831.09 88888.00 2005-11-17 05:23:50.403 321 18163.77 164.46 52831.04 88888.00 2005-11-17 05:23:50.903 321 18163.73 164.46 52831.09 88888.00 2005-11-17 05:23:51.403 321 18163.74 164.43 52831.19 88888.00 2005-11-17 05:23:51.903 321 18163.79 164.43 52831.20 88888.00 2005-11-17 05:23:52.403 321 18163.77 164.37 52831.12 88888.00 2005-11-17 05:23:52.903 321 18163.92 164.32 52831.14 88888.00 2005-11-17 05:23:53.400 321 18163.87 164.31 52831.14 88888.00 2005-11-17 05:23:53.900 321 18163.86 164.32 52831.19 88888.00 2005-11-17 05:23:54.400 321 18163.84 164.40 52831.25 88888.00 2005-11-17 05:23:54.900 321 18163.73 164.47 52831.23 88888.00 2005-11-17 05:23:55.400 321 18163.74 164.44 52831.24 88888.00 2005-11-17 05:23:55.900 321 18163.85 164.43 52831.26 88888.00 2005-11-17 05:23:56.400 321 18163.82 164.45 52831.29 88888.00 2005-11-17 05:23:56.900 321 18163.84 164.40 52831.30 88888.00 2005-11-17 05:23:57.400 321 18163.96 164.47 52831.21 88888.00 2005-11-17 05:23:57.900 321 18163.97 164.48 52831.26 88888.00 2005-11-17 05:23:58.400 321 18163.90 164.47 52831.19 88888.00 2005-11-17 05:23:58.900 321 18163.85 164.42 52831.23 88888.00 2005-11-17 05:23:59.400 321 18163.81 164.30 52831.08 88888.00 2005-11-17 05:23:59.900 321 18163.71 164.35 52831.18 88888.00 2005-11-17 05:24:00.400 321 18163.79 164.49 52831.21 88888.00 2005-11-17 05:24:00.900 321 18163.79 164.46 52831.21 88888.00 2005-11-17 05:24:01.400 321 18163.87 164.39 52831.39 88888.00 2005-11-17 05:24:01.900 321 18163.81 164.41 52831.28 88888.00 2005-11-17 05:24:02.400 321 18163.83 164.45 52831.17 88888.00 2005-11-17 05:24:02.900 321 18163.85 164.48 52831.10 88888.00 2005-11-17 05:24:03.400 321 18163.79 164.46 52831.24 88888.00 2005-11-17 05:24:03.900 321 18163.70 164.46 52831.29 88888.00 2005-11-17 05:24:04.400 321 18163.91 164.46 52831.24 88888.00 2005-11-17 05:24:04.900 321 18163.84 164.46 52831.07 88888.00 2005-11-17 05:24:05.400 321 18163.70 164.40 52831.06 88888.00 2005-11-17 05:24:05.900 321 18163.72 164.39 52831.17 88888.00 2005-11-17 05:24:06.400 321 18163.87 164.43 52831.06 88888.00 2005-11-17 05:24:06.900 321 18164.00 164.46 52831.07 88888.00 2005-11-17 05:24:07.400 321 18163.94 164.49 52831.14 88888.00 2005-11-17 05:24:07.900 321 18163.92 164.62 52831.02 88888.00 2005-11-17 05:24:08.400 321 18163.91 164.55 52831.07 88888.00 2005-11-17 05:24:08.900 321 18164.07 164.49 52831.15 88888.00 2005-11-17 05:24:09.400 321 18163.98 164.48 52831.18 88888.00 2005-11-17 05:24:09.900 321 18163.79 164.51 52831.26 88888.00 2005-11-17 05:24:10.400 321 18163.69 164.45 52831.01 88888.00 2005-11-17 05:24:10.900 321 18163.71 164.45 52831.02 88888.00 2005-11-17 05:24:11.400 321 18163.79 164.47 52831.14 88888.00 2005-11-17 05:24:11.900 321 18163.87 164.52 52831.14 88888.00 2005-11-17 05:24:12.400 321 18163.87 164.51 52831.10 88888.00 2005-11-17 05:24:12.900 321 18163.84 164.40 52831.12 88888.00 2005-11-17 05:24:13.400 321 18163.89 164.38 52831.08 88888.00 2005-11-17 05:24:13.900 321 18164.00 164.38 52831.14 88888.00 2005-11-17 05:24:14.400 321 18163.80 164.42 52831.16 88888.00 2005-11-17 05:24:14.900 321 18163.79 164.40 52831.12 88888.00 2005-11-17 05:24:15.400 321 18163.81 164.38 52831.13 88888.00 2005-11-17 05:24:15.900 321 18163.76 164.38 52831.27 88888.00 2005-11-17 05:24:16.400 321 18163.71 164.35 52831.23 88888.00 2005-11-17 05:24:16.900 321 18163.77 164.52 52831.18 88888.00 2005-11-17 05:24:17.400 321 18163.75 164.49 52831.18 88888.00 2005-11-17 05:24:17.900 321 18163.75 164.45 52831.17 88888.00 2005-11-17 05:24:18.400 321 18163.81 164.50 52831.09 88888.00 2005-11-17 05:24:18.900 321 18163.77 164.47 52831.16 88888.00 2005-11-17 05:24:19.400 321 18163.83 164.45 52831.27 88888.00 2005-11-17 05:24:19.900 321 18163.69 164.49 52831.31 88888.00 2005-11-17 05:24:20.400 321 18163.69 164.52 52831.20 88888.00 2005-11-17 05:24:20.900 321 18163.79 164.44 52831.09 88888.00 2005-11-17 05:24:21.400 321 18163.64 164.39 52831.04 88888.00 2005-11-17 05:24:21.900 321 18163.61 164.49 52831.07 88888.00 2005-11-17 05:24:22.400 321 18163.63 164.51 52831.12 88888.00 2005-11-17 05:24:22.900 321 18163.71 164.48 52831.07 88888.00 2005-11-17 05:24:23.400 321 18163.74 164.52 52831.06 88888.00 2005-11-17 05:24:23.900 321 18163.70 164.52 52831.04 88888.00 2005-11-17 05:24:24.400 321 18163.74 164.47 52830.85 88888.00 2005-11-17 05:24:24.900 321 18163.83 164.50 52830.77 88888.00 2005-11-17 05:24:25.400 321 18163.90 164.49 52830.84 88888.00 2005-11-17 05:24:25.900 321 18163.79 164.53 52830.79 88888.00 2005-11-17 05:24:26.400 321 18163.83 164.54 52830.72 88888.00 2005-11-17 05:24:26.900 321 18163.89 164.53 52830.83 88888.00 2005-11-17 05:24:27.400 321 18163.79 164.49 52830.92 88888.00 2005-11-17 05:24:27.900 321 18163.76 164.47 52830.89 88888.00 2005-11-17 05:24:28.400 321 18163.83 164.55 52830.78 88888.00 2005-11-17 05:24:28.900 321 18163.66 164.53 52830.75 88888.00 2005-11-17 05:24:29.400 321 18163.66 164.48 52830.80 88888.00 2005-11-17 05:24:29.900 321 18163.74 164.50 52830.84 88888.00 2005-11-17 05:24:30.400 321 18163.79 164.50 52830.89 88888.00 2005-11-17 05:24:30.900 321 18163.80 164.47 52830.82 88888.00 2005-11-17 05:24:31.400 321 18163.85 164.57 52830.79 88888.00 2005-11-17 05:24:31.900 321 18163.83 164.62 52830.81 88888.00 2005-11-17 05:24:32.400 321 18163.71 164.63 52830.82 88888.00 2005-11-17 05:24:32.900 321 18163.57 164.61 52830.86 88888.00 2005-11-17 05:24:33.400 321 18163.58 164.70 52830.83 88888.00 2005-11-17 05:24:33.900 321 18163.72 164.66 52830.83 88888.00 2005-11-17 05:24:34.400 321 18163.77 164.57 52830.93 88888.00 2005-11-17 05:24:34.900 321 18163.75 164.61 52830.95 88888.00 2005-11-17 05:24:35.400 321 18163.72 164.65 52831.00 88888.00 2005-11-17 05:24:35.900 321 18163.70 164.69 52830.95 88888.00 2005-11-17 05:24:36.400 321 18163.54 164.64 52830.94 88888.00 2005-11-17 05:24:36.900 321 18163.59 164.59 52830.92 88888.00 2005-11-17 05:24:37.400 321 18163.62 164.64 52830.78 88888.00 2005-11-17 05:24:37.900 321 18163.65 164.56 52830.86 88888.00 2005-11-17 05:24:38.400 321 18163.68 164.53 52830.86 88888.00 2005-11-17 05:24:38.900 321 18163.58 164.53 52830.98 88888.00 2005-11-17 05:24:39.400 321 18163.73 164.52 52831.02 88888.00 2005-11-17 05:24:39.900 321 18163.85 164.51 52831.01 88888.00 2005-11-17 05:24:40.400 321 18163.71 164.43 52830.98 88888.00 2005-11-17 05:24:40.900 321 18163.58 164.54 52830.97 88888.00 2005-11-17 05:24:41.400 321 18163.52 164.52 52831.04 88888.00 2005-11-17 05:24:41.900 321 18163.65 164.53 52831.00 88888.00 2005-11-17 05:24:42.400 321 18163.60 164.57 52831.02 88888.00 2005-11-17 05:24:42.900 321 18163.40 164.59 52831.07 88888.00 2005-11-17 05:24:43.400 321 18163.39 164.63 52830.98 88888.00 2005-11-17 05:24:43.900 321 18163.44 164.71 52830.95 88888.00 2005-11-17 05:24:44.400 321 18163.40 164.71 52830.96 88888.00 2005-11-17 05:24:44.900 321 18163.44 164.69 52830.94 88888.00 2005-11-17 05:24:45.400 321 18163.48 164.67 52831.04 88888.00 2005-11-17 05:24:45.900 321 18163.51 164.73 52830.92 88888.00 2005-11-17 05:24:46.400 321 18163.50 164.75 52831.00 88888.00 2005-11-17 05:24:46.900 321 18163.54 164.75 52831.01 88888.00 2005-11-17 05:24:47.400 321 18163.72 164.76 52830.89 88888.00 2005-11-17 05:24:47.900 321 18163.64 164.66 52830.96 88888.00 2005-11-17 05:24:48.400 321 18163.65 164.61 52830.92 88888.00 2005-11-17 05:24:48.900 321 18163.49 164.61 52830.84 88888.00 2005-11-17 05:24:49.400 321 18163.57 164.59 52830.79 88888.00 2005-11-17 05:24:49.900 321 18163.79 164.64 52830.77 88888.00 2005-11-17 05:24:50.400 321 18163.75 164.68 52830.84 88888.00 2005-11-17 05:24:50.900 321 18163.63 164.72 52830.79 88888.00 2005-11-17 05:24:51.400 321 18163.60 164.68 52830.74 88888.00 2005-11-17 05:24:51.900 321 18163.71 164.67 52830.73 88888.00 2005-11-17 05:24:52.400 321 18163.74 164.63 52830.73 88888.00 2005-11-17 05:24:52.900 321 18163.74 164.68 52830.60 88888.00 2005-11-17 05:24:53.400 321 18163.69 164.68 52830.58 88888.00 2005-11-17 05:24:53.900 321 18163.62 164.64 52830.57 88888.00 2005-11-17 05:24:54.400 321 18163.74 164.62 52830.61 88888.00 2005-11-17 05:24:54.900 321 18163.77 164.65 52830.63 88888.00 2005-11-17 05:24:55.400 321 18163.77 164.66 52830.68 88888.00 2005-11-17 05:24:55.900 321 18163.70 164.69 52830.70 88888.00 2005-11-17 05:24:56.400 321 18163.77 164.65 52830.71 88888.00 2005-11-17 05:24:56.900 321 18163.90 164.61 52830.72 88888.00 2005-11-17 05:24:57.400 321 18163.75 164.58 52830.78 88888.00 2005-11-17 05:24:57.900 321 18163.53 164.54 52830.77 88888.00 2005-11-17 05:24:58.400 321 18163.66 164.52 52830.68 88888.00 2005-11-17 05:24:58.900 321 18163.86 164.62 52830.63 88888.00 2005-11-17 05:24:59.400 321 18163.85 164.64 52830.55 88888.00 2005-11-17 05:24:59.900 321 18163.77 164.65 52830.60 88888.00 2005-11-17 05:25:00.400 321 18163.64 164.64 52830.57 88888.00 2005-11-17 05:25:00.900 321 18163.76 164.56 52830.44 88888.00 2005-11-17 05:25:01.400 321 18163.73 164.58 52830.47 88888.00 2005-11-17 05:25:01.900 321 18163.77 164.72 52830.61 88888.00 2005-11-17 05:25:02.400 321 18163.83 164.73 52830.58 88888.00 2005-11-17 05:25:02.900 321 18163.72 164.66 52830.57 88888.00 2005-11-17 05:25:03.400 321 18163.74 164.65 52830.61 88888.00 2005-11-17 05:25:03.900 321 18163.82 164.63 52830.72 88888.00 2005-11-17 05:25:04.400 321 18163.87 164.64 52830.73 88888.00 2005-11-17 05:25:04.900 321 18163.93 164.73 52830.71 88888.00 2005-11-17 05:25:05.400 321 18163.93 164.72 52830.77 88888.00 2005-11-17 05:25:05.900 321 18163.98 164.68 52830.74 88888.00 2005-11-17 05:25:06.400 321 18163.95 164.66 52830.65 88888.00 2005-11-17 05:25:06.900 321 18164.01 164.58 52830.59 88888.00 2005-11-17 05:25:07.400 321 18163.97 164.66 52830.55 88888.00 2005-11-17 05:25:07.900 321 18163.97 164.71 52830.66 88888.00 2005-11-17 05:25:08.400 321 18164.07 164.67 52830.59 88888.00 2005-11-17 05:25:08.900 321 18164.08 164.57 52830.52 88888.00 2005-11-17 05:25:09.400 321 18164.03 164.64 52830.69 88888.00 2005-11-17 05:25:09.900 321 18163.95 164.58 52830.68 88888.00 2005-11-17 05:25:10.400 321 18163.92 164.57 52830.66 88888.00 2005-11-17 05:25:10.900 321 18164.04 164.62 52830.65 88888.00 2005-11-17 05:25:11.400 321 18163.96 164.63 52830.70 88888.00 2005-11-17 05:25:11.900 321 18163.97 164.62 52830.75 88888.00 2005-11-17 05:25:12.400 321 18164.05 164.57 52830.77 88888.00 2005-11-17 05:25:12.900 321 18163.92 164.59 52830.77 88888.00 2005-11-17 05:25:13.400 321 18163.80 164.59 52830.68 88888.00 2005-11-17 05:25:13.900 321 18163.96 164.51 52830.59 88888.00 2005-11-17 05:25:14.400 321 18163.93 164.46 52830.60 88888.00 2005-11-17 05:25:14.900 321 18163.92 164.57 52830.59 88888.00 2005-11-17 05:25:15.400 321 18164.03 164.59 52830.55 88888.00 2005-11-17 05:25:15.900 321 18164.01 164.65 52830.51 88888.00 2005-11-17 05:25:16.400 321 18163.95 164.66 52830.43 88888.00 2005-11-17 05:25:16.900 321 18164.02 164.65 52830.37 88888.00 2005-11-17 05:25:17.400 321 18164.04 164.62 52830.39 88888.00 2005-11-17 05:25:17.900 321 18163.98 164.63 52830.57 88888.00 2005-11-17 05:25:18.400 321 18164.05 164.67 52830.59 88888.00 2005-11-17 05:25:18.900 321 18164.01 164.68 52830.60 88888.00 2005-11-17 05:25:19.400 321 18164.03 164.67 52830.65 88888.00 2005-11-17 05:25:19.900 321 18164.08 164.66 52830.57 88888.00 2005-11-17 05:25:20.400 321 18164.00 164.70 52830.57 88888.00 2005-11-17 05:25:20.900 321 18164.01 164.66 52830.50 88888.00 2005-11-17 05:25:21.400 321 18164.05 164.68 52830.61 88888.00 2005-11-17 05:25:21.900 321 18163.97 164.70 52830.62 88888.00 2005-11-17 05:25:22.400 321 18163.97 164.66 52830.55 88888.00 2005-11-17 05:25:22.900 321 18164.13 164.58 52830.50 88888.00 2005-11-17 05:25:23.400 321 18164.01 164.67 52830.56 88888.00 2005-11-17 05:25:23.900 321 18163.93 164.68 52830.55 88888.00 2005-11-17 05:25:24.400 321 18163.89 164.62 52830.57 88888.00 2005-11-17 05:25:24.900 321 18163.92 164.57 52830.56 88888.00 2005-11-17 05:25:25.400 321 18163.94 164.64 52830.68 88888.00 2005-11-17 05:25:25.900 321 18163.97 164.73 52830.69 88888.00 2005-11-17 05:25:26.400 321 18163.93 164.72 52830.72 88888.00 2005-11-17 05:25:26.900 321 18163.92 164.64 52830.75 88888.00 2005-11-17 05:25:27.400 321 18163.95 164.69 52830.79 88888.00 2005-11-17 05:25:27.900 321 18163.84 164.66 52830.85 88888.00 2005-11-17 05:25:28.400 321 18163.81 164.62 52830.91 88888.00 2005-11-17 05:25:28.900 321 18163.87 164.63 52830.85 88888.00 2005-11-17 05:25:29.400 321 18163.77 164.59 52830.77 88888.00 2005-11-17 05:25:29.900 321 18163.83 164.62 52830.74 88888.00 2005-11-17 05:25:30.400 321 18164.00 164.58 52830.93 88888.00 2005-11-17 05:25:30.900 321 18163.87 164.63 52830.94 88888.00 2005-11-17 05:25:31.400 321 18163.91 164.64 52830.84 88888.00 2005-11-17 05:25:31.900 321 18163.96 164.67 52830.86 88888.00 2005-11-17 05:25:32.400 321 18163.95 164.71 52830.81 88888.00 2005-11-17 05:25:32.900 321 18163.92 164.58 52830.68 88888.00 2005-11-17 05:25:33.400 321 18163.98 164.52 52830.75 88888.00 2005-11-17 05:25:33.900 321 18164.00 164.54 52830.70 88888.00 2005-11-17 05:25:34.400 321 18163.97 164.58 52830.67 88888.00 2005-11-17 05:25:34.900 321 18164.09 164.56 52830.60 88888.00 2005-11-17 05:25:35.400 321 18164.15 164.55 52830.75 88888.00 2005-11-17 05:25:35.900 321 18164.08 164.59 52830.74 88888.00 2005-11-17 05:25:36.400 321 18163.85 164.65 52830.80 88888.00 2005-11-17 05:25:36.900 321 18163.74 164.62 52830.75 88888.00 2005-11-17 05:25:37.400 321 18163.90 164.61 52830.67 88888.00 2005-11-17 05:25:37.900 321 18164.01 164.62 52830.74 88888.00 2005-11-17 05:25:38.400 321 18164.08 164.59 52830.78 88888.00 2005-11-17 05:25:38.900 321 18164.05 164.65 52830.80 88888.00 2005-11-17 05:25:39.400 321 18164.13 164.64 52830.80 88888.00 2005-11-17 05:25:39.900 321 18164.09 164.64 52830.78 88888.00 2005-11-17 05:25:40.400 321 18164.07 164.62 52830.78 88888.00 2005-11-17 05:25:40.900 321 18164.08 164.59 52830.81 88888.00 2005-11-17 05:25:41.400 321 18164.17 164.54 52830.86 88888.00 2005-11-17 05:25:41.900 321 18164.16 164.50 52830.89 88888.00 2005-11-17 05:25:42.400 321 18164.08 164.49 52830.91 88888.00 2005-11-17 05:25:42.900 321 18164.05 164.43 52830.80 88888.00 2005-11-17 05:25:43.400 321 18164.04 164.39 52830.72 88888.00 2005-11-17 05:25:43.900 321 18163.98 164.32 52830.82 88888.00 2005-11-17 05:25:44.400 321 18164.02 164.20 52830.92 88888.00 2005-11-17 05:25:44.900 321 18164.02 164.25 52830.91 88888.00 2005-11-17 05:25:45.400 321 18164.01 164.33 52830.85 88888.00 2005-11-17 05:25:45.900 321 18163.91 164.37 52830.94 88888.00 2005-11-17 05:25:46.400 321 18163.90 164.33 52830.94 88888.00 2005-11-17 05:25:46.900 321 18163.96 164.30 52830.98 88888.00 2005-11-17 05:25:47.400 321 18163.96 164.23 52831.02 88888.00 2005-11-17 05:25:47.900 321 18164.02 164.33 52831.00 88888.00 2005-11-17 05:25:48.400 321 18164.09 164.45 52831.01 88888.00 2005-11-17 05:25:48.900 321 18164.07 164.50 52831.10 88888.00 2005-11-17 05:25:49.400 321 18163.94 164.50 52831.23 88888.00 2005-11-17 05:25:49.900 321 18163.91 164.41 52831.10 88888.00 2005-11-17 05:25:50.400 321 18163.92 164.34 52831.00 88888.00 2005-11-17 05:25:50.900 321 18163.86 164.31 52831.03 88888.00 2005-11-17 05:25:51.400 321 18163.91 164.33 52831.01 88888.00 2005-11-17 05:25:51.900 321 18163.85 164.38 52831.03 88888.00 2005-11-17 05:25:52.400 321 18164.00 164.45 52831.16 88888.00 2005-11-17 05:25:52.900 321 18163.91 164.41 52831.12 88888.00 2005-11-17 05:25:53.400 321 18163.92 164.41 52831.05 88888.00 2005-11-17 05:25:53.900 321 18163.82 164.45 52831.13 88888.00 2005-11-17 05:25:54.400 321 18163.80 164.55 52831.14 88888.00 2005-11-17 05:25:54.900 321 18163.85 164.58 52831.07 88888.00 2005-11-17 05:25:55.400 321 18163.86 164.45 52831.07 88888.00 2005-11-17 05:25:55.900 321 18163.94 164.47 52831.17 88888.00 2005-11-17 05:25:56.400 321 18163.84 164.49 52831.21 88888.00 2005-11-17 05:25:56.900 321 18163.98 164.52 52831.13 88888.00 2005-11-17 05:25:57.400 321 18164.03 164.47 52831.10 88888.00 2005-11-17 05:25:57.900 321 18163.95 164.47 52830.93 88888.00 2005-11-17 05:25:58.400 321 18163.86 164.53 52830.80 88888.00 2005-11-17 05:25:58.900 321 18163.84 164.51 52830.89 88888.00 2005-11-17 05:25:59.400 321 18164.02 164.53 52830.78 88888.00 2005-11-17 05:25:59.900 321 18164.11 164.48 52830.72 88888.00 2005-11-17 05:26:00.400 321 18164.05 164.56 52830.77 88888.00 2005-11-17 05:26:00.900 321 18164.06 164.59 52830.81 88888.00 2005-11-17 05:26:01.400 321 18164.17 164.50 52830.79 88888.00 2005-11-17 05:26:01.900 321 18164.18 164.51 52830.73 88888.00 2005-11-17 05:26:02.400 321 18164.12 164.54 52830.70 88888.00 2005-11-17 05:26:02.900 321 18164.19 164.54 52830.68 88888.00 2005-11-17 05:26:03.400 321 18164.28 164.51 52830.68 88888.00 2005-11-17 05:26:03.900 321 18164.41 164.49 52830.70 88888.00 2005-11-17 05:26:04.400 321 18164.25 164.45 52830.77 88888.00 2005-11-17 05:26:04.900 321 18164.14 164.45 52830.78 88888.00 2005-11-17 05:26:05.400 321 18164.01 164.46 52830.81 88888.00 2005-11-17 05:26:05.900 321 18164.08 164.43 52830.79 88888.00 2005-11-17 05:26:06.400 321 18164.08 164.47 52830.70 88888.00 2005-11-17 05:26:06.900 321 18164.02 164.48 52830.63 88888.00 2005-11-17 05:26:07.400 321 18164.02 164.29 52830.62 88888.00 2005-11-17 05:26:07.900 321 18164.00 164.25 52830.73 88888.00 2005-11-17 05:26:08.400 321 18163.98 164.33 52830.75 88888.00 2005-11-17 05:26:08.900 321 18163.92 164.42 52830.69 88888.00 2005-11-17 05:26:09.400 321 18163.93 164.54 52830.78 88888.00 2005-11-17 05:26:09.900 321 18163.84 164.49 52830.79 88888.00 2005-11-17 05:26:10.400 321 18163.75 164.41 52830.75 88888.00 2005-11-17 05:26:10.900 321 18163.82 164.42 52830.72 88888.00 2005-11-17 05:26:11.400 321 18163.90 164.46 52830.69 88888.00 2005-11-17 05:26:11.900 321 18163.81 164.49 52830.61 88888.00 2005-11-17 05:26:12.400 321 18163.80 164.46 52830.61 88888.00 2005-11-17 05:26:12.900 321 18163.80 164.45 52830.51 88888.00 2005-11-17 05:26:13.400 321 18163.95 164.46 52830.50 88888.00 2005-11-17 05:26:13.900 321 18163.95 164.48 52830.49 88888.00 2005-11-17 05:26:14.400 321 18164.08 164.49 52830.58 88888.00 2005-11-17 05:26:14.900 321 18164.09 164.49 52830.56 88888.00 2005-11-17 05:26:15.400 321 18164.05 164.50 52830.61 88888.00 2005-11-17 05:26:15.900 321 18164.01 164.51 52830.59 88888.00 2005-11-17 05:26:16.400 321 18164.04 164.46 52830.57 88888.00 2005-11-17 05:26:16.900 321 18164.00 164.45 52830.48 88888.00 2005-11-17 05:26:17.400 321 18163.97 164.42 52830.50 88888.00 2005-11-17 05:26:17.900 321 18164.02 164.46 52830.55 88888.00 2005-11-17 05:26:18.400 321 18163.95 164.49 52830.42 88888.00 2005-11-17 05:26:18.900 321 18163.96 164.38 52830.51 88888.00 2005-11-17 05:26:19.400 321 18163.97 164.34 52830.50 88888.00 2005-11-17 05:26:19.900 321 18163.85 164.37 52830.45 88888.00 2005-11-17 05:26:20.400 321 18163.94 164.43 52830.46 88888.00 2005-11-17 05:26:20.900 321 18163.92 164.53 52830.48 88888.00 2005-11-17 05:26:21.400 321 18163.82 164.50 52830.61 88888.00 2005-11-17 05:26:21.900 321 18163.92 164.48 52830.61 88888.00 2005-11-17 05:26:22.400 321 18163.92 164.49 52830.58 88888.00 2005-11-17 05:26:22.900 321 18163.89 164.38 52830.57 88888.00 2005-11-17 05:26:23.400 321 18163.85 164.40 52830.58 88888.00 2005-11-17 05:26:23.900 321 18163.66 164.43 52830.55 88888.00 2005-11-17 05:26:24.400 321 18163.68 164.46 52830.51 88888.00 2005-11-17 05:26:24.900 321 18163.89 164.37 52830.52 88888.00 2005-11-17 05:26:25.400 321 18163.92 164.38 52830.54 88888.00 2005-11-17 05:26:25.900 321 18163.95 164.42 52830.59 88888.00 2005-11-17 05:26:26.400 321 18163.92 164.47 52830.56 88888.00 2005-11-17 05:26:26.900 321 18164.00 164.47 52830.56 88888.00 2005-11-17 05:26:27.400 321 18163.79 164.44 52830.49 88888.00 2005-11-17 05:26:27.900 321 18163.79 164.45 52830.51 88888.00 2005-11-17 05:26:28.400 321 18163.89 164.46 52830.56 88888.00 2005-11-17 05:26:28.900 321 18163.79 164.46 52830.43 88888.00 2005-11-17 05:26:29.400 321 18163.84 164.47 52830.38 88888.00 2005-11-17 05:26:29.900 321 18164.03 164.51 52830.48 88888.00 2005-11-17 05:26:30.400 321 18163.94 164.52 52830.47 88888.00 2005-11-17 05:26:30.900 321 18163.91 164.47 52830.55 88888.00 2005-11-17 05:26:31.400 321 18163.84 164.48 52830.62 88888.00 2005-11-17 05:26:31.900 321 18163.76 164.46 52830.63 88888.00 2005-11-17 05:26:32.400 321 18163.81 164.42 52830.57 88888.00 2005-11-17 05:26:32.900 321 18163.91 164.40 52830.55 88888.00 2005-11-17 05:26:33.400 321 18163.97 164.39 52830.51 88888.00 2005-11-17 05:26:33.900 321 18164.03 164.39 52830.60 88888.00 2005-11-17 05:26:34.400 321 18164.02 164.40 52830.60 88888.00 2005-11-17 05:26:34.900 321 18163.87 164.47 52830.56 88888.00 2005-11-17 05:26:35.400 321 18163.79 164.51 52830.51 88888.00 2005-11-17 05:26:35.900 321 18163.73 164.46 52830.52 88888.00 2005-11-17 05:26:36.400 321 18163.70 164.45 52830.60 88888.00 2005-11-17 05:26:36.900 321 18163.66 164.45 52830.57 88888.00 2005-11-17 05:26:37.400 321 18163.66 164.43 52830.57 88888.00 2005-11-17 05:26:37.900 321 18163.59 164.47 52830.63 88888.00 2005-11-17 05:26:38.400 321 18163.65 164.51 52830.66 88888.00 2005-11-17 05:26:38.900 321 18163.65 164.51 52830.57 88888.00 2005-11-17 05:26:39.400 321 18163.70 164.53 52830.55 88888.00 2005-11-17 05:26:39.900 321 18163.57 164.53 52830.51 88888.00 2005-11-17 05:26:40.400 321 18163.52 164.53 52830.58 88888.00 2005-11-17 05:26:40.900 321 18163.55 164.61 52830.58 88888.00 2005-11-17 05:26:41.400 321 18163.61 164.56 52830.56 88888.00 2005-11-17 05:26:41.900 321 18163.64 164.58 52830.47 88888.00 2005-11-17 05:26:42.400 321 18163.54 164.55 52830.44 88888.00 2005-11-17 05:26:42.900 321 18163.39 164.51 52830.36 88888.00 2005-11-17 05:26:43.400 321 18163.41 164.52 52830.44 88888.00 2005-11-17 05:26:43.900 321 18163.57 164.64 52830.56 88888.00 2005-11-17 05:26:44.400 321 18163.71 164.72 52830.60 88888.00 2005-11-17 05:26:44.900 321 18163.76 164.75 52830.60 88888.00 2005-11-17 05:26:45.400 321 18163.77 164.75 52830.62 88888.00 2005-11-17 05:26:45.900 321 18163.74 164.74 52830.59 88888.00 2005-11-17 05:26:46.400 321 18163.74 164.75 52830.68 88888.00 2005-11-17 05:26:46.900 321 18163.72 164.73 52830.59 88888.00 2005-11-17 05:26:47.400 321 18163.71 164.71 52830.68 88888.00 2005-11-17 05:26:47.900 321 18163.80 164.67 52830.72 88888.00 2005-11-17 05:26:48.400 321 18163.74 164.58 52830.71 88888.00 2005-11-17 05:26:48.900 321 18163.68 164.58 52830.65 88888.00 2005-11-17 05:26:49.400 321 18163.59 164.63 52830.66 88888.00 2005-11-17 05:26:49.900 321 18163.61 164.58 52830.74 88888.00 2005-11-17 05:26:50.400 321 18163.82 164.61 52830.73 88888.00 2005-11-17 05:26:50.900 321 18163.92 164.57 52830.65 88888.00 2005-11-17 05:26:51.400 321 18163.83 164.62 52830.63 88888.00 2005-11-17 05:26:51.900 321 18163.87 164.62 52830.57 88888.00 2005-11-17 05:26:52.400 321 18163.93 164.61 52830.56 88888.00 2005-11-17 05:26:52.900 321 18163.97 164.57 52830.58 88888.00 2005-11-17 05:26:53.400 321 18163.86 164.57 52830.57 88888.00 2005-11-17 05:26:53.900 321 18163.86 164.63 52830.48 88888.00 2005-11-17 05:26:54.400 321 18164.01 164.66 52830.36 88888.00 2005-11-17 05:26:54.900 321 18164.08 164.67 52830.39 88888.00 2005-11-17 05:26:55.400 321 18163.96 164.70 52830.40 88888.00 2005-11-17 05:26:55.900 321 18163.91 164.69 52830.37 88888.00 2005-11-17 05:26:56.400 321 18163.82 164.73 52830.30 88888.00 2005-11-17 05:26:56.900 321 18163.70 164.70 52830.23 88888.00 2005-11-17 05:26:57.400 321 18163.87 164.69 52830.28 88888.00 2005-11-17 05:26:57.900 321 18164.01 164.69 52830.39 88888.00 2005-11-17 05:26:58.400 321 18164.09 164.71 52830.34 88888.00 2005-11-17 05:26:58.900 321 18164.12 164.66 52830.34 88888.00 2005-11-17 05:26:59.400 321 18164.07 164.65 52830.50 88888.00 2005-11-17 05:26:59.900 321 18163.92 164.67 52830.43 88888.00 2005-11-17 05:27:00.400 321 18163.94 164.67 52830.36 88888.00 2005-11-17 05:27:00.900 321 18164.05 164.66 52830.32 88888.00 2005-11-17 05:27:01.400 321 18163.90 164.59 52830.32 88888.00 2005-11-17 05:27:01.900 321 18163.84 164.52 52830.33 88888.00 2005-11-17 05:27:02.400 321 18163.95 164.55 52830.42 88888.00 2005-11-17 05:27:02.900 321 18164.02 164.67 52830.32 88888.00 2005-11-17 05:27:03.400 321 18164.03 164.67 52830.34 88888.00 2005-11-17 05:27:03.900 321 18163.87 164.65 52830.40 88888.00 2005-11-17 05:27:04.400 321 18163.96 164.63 52830.50 88888.00 2005-11-17 05:27:04.900 321 18163.87 164.63 52830.44 88888.00 2005-11-17 05:27:05.400 321 18163.70 164.64 52830.48 88888.00 2005-11-17 05:27:05.900 321 18163.71 164.59 52830.50 88888.00 2005-11-17 05:27:06.400 321 18163.65 164.62 52830.51 88888.00 2005-11-17 05:27:06.900 321 18163.79 164.59 52830.57 88888.00 2005-11-17 05:27:07.400 321 18163.83 164.55 52830.44 88888.00 2005-11-17 05:27:07.900 321 18163.86 164.53 52830.36 88888.00 2005-11-17 05:27:08.400 321 18163.71 164.52 52830.35 88888.00 2005-11-17 05:27:08.900 321 18163.59 164.62 52830.34 88888.00 2005-11-17 05:27:09.400 321 18163.54 164.62 52830.44 88888.00 2005-11-17 05:27:09.900 321 18163.59 164.55 52830.46 88888.00 2005-11-17 05:27:10.400 321 18163.69 164.54 52830.56 88888.00 2005-11-17 05:27:10.900 321 18163.82 164.62 52830.52 88888.00 2005-11-17 05:27:11.400 321 18163.94 164.67 52830.49 88888.00 2005-11-17 05:27:11.900 321 18164.01 164.55 52830.50 88888.00 2005-11-17 05:27:12.400 321 18163.87 164.45 52830.43 88888.00 2005-11-17 05:27:12.900 321 18163.90 164.50 52830.28 88888.00 2005-11-17 05:27:13.400 321 18163.97 164.54 52830.26 88888.00 2005-11-17 05:27:13.900 321 18163.95 164.52 52830.42 88888.00 2005-11-17 05:27:14.400 321 18163.76 164.54 52830.58 88888.00 2005-11-17 05:27:14.900 321 18163.91 164.57 52830.69 88888.00 2005-11-17 05:27:15.400 321 18163.97 164.59 52830.63 88888.00 2005-11-17 05:27:15.900 321 18163.94 164.61 52830.65 88888.00 2005-11-17 05:27:16.400 321 18164.02 164.51 52830.51 88888.00 2005-11-17 05:27:16.900 321 18163.96 164.50 52830.40 88888.00 2005-11-17 05:27:17.400 321 18163.73 164.48 52830.30 88888.00 2005-11-17 05:27:17.900 321 18163.72 164.46 52830.36 88888.00 2005-11-17 05:27:18.400 321 18163.89 164.49 52830.40 88888.00 2005-11-17 05:27:18.900 321 18163.92 164.56 52830.39 88888.00 2005-11-17 05:27:19.400 321 18163.82 164.56 52830.48 88888.00 2005-11-17 05:27:19.900 321 18163.85 164.50 52830.56 88888.00 2005-11-17 05:27:20.400 321 18163.86 164.49 52830.57 88888.00 2005-11-17 05:27:20.900 321 18163.90 164.41 52830.47 88888.00 2005-11-17 05:27:21.400 321 18163.83 164.37 52830.60 88888.00 2005-11-17 05:27:21.900 321 18163.80 164.33 52830.61 88888.00 2005-11-17 05:27:22.400 321 18163.79 164.35 52830.57 88888.00 2005-11-17 05:27:22.900 321 18163.72 164.45 52830.51 88888.00 2005-11-17 05:27:23.400 321 18163.69 164.51 52830.42 88888.00 2005-11-17 05:27:23.900 321 18163.69 164.62 52830.43 88888.00 2005-11-17 05:27:24.400 321 18163.76 164.58 52830.40 88888.00 2005-11-17 05:27:24.900 321 18163.90 164.48 52830.38 88888.00 2005-11-17 05:27:25.400 321 18163.94 164.47 52830.49 88888.00 2005-11-17 05:27:25.900 321 18163.86 164.36 52830.50 88888.00 2005-11-17 05:27:26.400 321 18163.92 164.44 52830.49 88888.00 2005-11-17 05:27:26.900 321 18163.77 164.48 52830.45 88888.00 2005-11-17 05:27:27.400 321 18163.77 164.53 52830.49 88888.00 2005-11-17 05:27:27.900 321 18163.94 164.57 52830.45 88888.00 2005-11-17 05:27:28.400 321 18164.00 164.55 52830.44 88888.00 2005-11-17 05:27:28.900 321 18163.81 164.46 52830.54 88888.00 2005-11-17 05:27:29.400 321 18163.84 164.47 52830.50 88888.00 2005-11-17 05:27:29.900 321 18163.89 164.51 52830.58 88888.00 2005-11-17 05:27:30.400 321 18163.91 164.54 52830.52 88888.00 2005-11-17 05:27:30.900 321 18163.95 164.57 52830.46 88888.00 2005-11-17 05:27:31.400 321 18164.01 164.56 52830.44 88888.00 2005-11-17 05:27:31.900 321 18164.23 164.57 52830.52 88888.00 2005-11-17 05:27:32.400 321 18164.39 164.53 52830.44 88888.00 2005-11-17 05:27:32.900 321 18164.24 164.51 52830.47 88888.00 2005-11-17 05:27:33.400 321 18164.03 164.47 52830.40 88888.00 2005-11-17 05:27:33.900 321 18164.02 164.56 52830.54 88888.00 2005-11-17 05:27:34.400 321 18164.05 164.56 52830.55 88888.00 2005-11-17 05:27:34.900 321 18164.11 164.58 52830.46 88888.00 2005-11-17 05:27:35.400 321 18164.03 164.55 52830.40 88888.00 2005-11-17 05:27:35.900 321 18163.91 164.49 52830.38 88888.00 2005-11-17 05:27:36.400 321 18164.00 164.44 52830.33 88888.00 2005-11-17 05:27:36.900 321 18164.11 164.55 52830.32 88888.00 2005-11-17 05:27:37.400 321 18164.03 164.49 52830.35 88888.00 2005-11-17 05:27:37.900 321 18163.98 164.47 52830.39 88888.00 2005-11-17 05:27:38.400 321 18164.00 164.51 52830.35 88888.00 2005-11-17 05:27:38.900 321 18164.09 164.51 52830.36 88888.00 2005-11-17 05:27:39.400 321 18164.09 164.51 52830.26 88888.00 2005-11-17 05:27:39.900 321 18164.16 164.52 52830.27 88888.00 2005-11-17 05:27:40.400 321 18164.13 164.52 52830.26 88888.00 2005-11-17 05:27:40.900 321 18164.22 164.57 52830.27 88888.00 2005-11-17 05:27:41.400 321 18164.08 164.51 52830.28 88888.00 2005-11-17 05:27:41.900 321 18164.15 164.42 52830.28 88888.00 2005-11-17 05:27:42.400 321 18164.09 164.40 52830.33 88888.00 2005-11-17 05:27:42.900 321 18164.01 164.48 52830.23 88888.00 2005-11-17 05:27:43.400 321 18164.00 164.50 52830.22 88888.00 2005-11-17 05:27:43.900 321 18163.98 164.48 52830.26 88888.00 2005-11-17 05:27:44.400 321 18164.09 164.55 52830.26 88888.00 2005-11-17 05:27:44.900 321 18164.19 164.56 52830.16 88888.00 2005-11-17 05:27:45.400 321 18164.13 164.57 52830.21 88888.00 2005-11-17 05:27:45.900 321 18164.00 164.59 52830.26 88888.00 2005-11-17 05:27:46.400 321 18164.03 164.58 52830.42 88888.00 2005-11-17 05:27:46.900 321 18163.97 164.61 52830.48 88888.00 2005-11-17 05:27:47.400 321 18163.97 164.59 52830.42 88888.00 2005-11-17 05:27:47.900 321 18163.98 164.63 52830.36 88888.00 2005-11-17 05:27:48.400 321 18163.98 164.66 52830.36 88888.00 2005-11-17 05:27:48.900 321 18163.93 164.71 52830.36 88888.00 2005-11-17 05:27:49.400 321 18164.02 164.65 52830.25 88888.00 2005-11-17 05:27:49.900 321 18164.13 164.65 52830.35 88888.00 2005-11-17 05:27:50.400 321 18164.02 164.69 52830.32 88888.00 2005-11-17 05:27:50.900 321 18164.07 164.62 52830.21 88888.00 2005-11-17 05:27:51.400 321 18164.04 164.55 52830.19 88888.00 2005-11-17 05:27:51.900 321 18164.11 164.53 52830.20 88888.00 2005-11-17 05:27:52.400 321 18164.09 164.54 52830.23 88888.00 2005-11-17 05:27:52.900 321 18164.12 164.56 52830.16 88888.00 2005-11-17 05:27:53.400 321 18164.04 164.62 52830.19 88888.00 2005-11-17 05:27:53.900 321 18164.09 164.66 52830.31 88888.00 2005-11-17 05:27:54.400 321 18164.14 164.66 52830.27 88888.00 2005-11-17 05:27:54.900 321 18164.09 164.67 52830.26 88888.00 2005-11-17 05:27:55.400 321 18164.13 164.63 52830.34 88888.00 2005-11-17 05:27:55.900 321 18164.00 164.64 52830.30 88888.00 2005-11-17 05:27:56.400 321 18163.97 164.57 52830.25 88888.00 2005-11-17 05:27:56.900 321 18164.02 164.59 52830.23 88888.00 2005-11-17 05:27:57.400 321 18163.96 164.65 52830.24 88888.00 2005-11-17 05:27:57.900 321 18164.03 164.61 52830.25 88888.00 2005-11-17 05:27:58.400 321 18164.00 164.63 52830.28 88888.00 2005-11-17 05:27:58.900 321 18164.03 164.76 52830.24 88888.00 2005-11-17 05:27:59.400 321 18164.09 164.71 52830.20 88888.00 2005-11-17 05:27:59.900 321 18164.05 164.67 52830.26 88888.00 2005-11-17 05:28:00.400 321 18164.09 164.66 52830.25 88888.00 2005-11-17 05:28:00.900 321 18164.01 164.59 52830.23 88888.00 2005-11-17 05:28:01.400 321 18164.05 164.55 52830.26 88888.00 2005-11-17 05:28:01.900 321 18163.96 164.64 52830.34 88888.00 2005-11-17 05:28:02.400 321 18163.92 164.66 52830.31 88888.00 2005-11-17 05:28:02.900 321 18163.98 164.62 52830.22 88888.00 2005-11-17 05:28:03.400 321 18163.95 164.62 52830.11 88888.00 2005-11-17 05:28:03.900 321 18163.93 164.55 52830.10 88888.00 2005-11-17 05:28:04.400 321 18164.02 164.59 52830.00 88888.00 2005-11-17 05:28:04.900 321 18164.03 164.55 52830.03 88888.00 2005-11-17 05:28:05.400 321 18164.05 164.57 52830.09 88888.00 2005-11-17 05:28:05.900 321 18164.16 164.57 52830.17 88888.00 2005-11-17 05:28:06.400 321 18164.16 164.57 52830.08 88888.00 2005-11-17 05:28:06.900 321 18163.93 164.59 52830.10 88888.00 2005-11-17 05:28:07.400 321 18163.96 164.67 52830.19 88888.00 2005-11-17 05:28:07.900 321 18163.95 164.69 52830.21 88888.00 2005-11-17 05:28:08.400 321 18163.76 164.72 52830.17 88888.00 2005-11-17 05:28:08.900 321 18163.76 164.72 52830.08 88888.00 2005-11-17 05:28:09.400 321 18163.91 164.67 52830.05 88888.00 2005-11-17 05:28:09.900 321 18163.96 164.63 52830.03 88888.00 2005-11-17 05:28:10.400 321 18163.83 164.65 52830.02 88888.00 2005-11-17 05:28:10.900 321 18163.82 164.64 52830.01 88888.00 2005-11-17 05:28:11.400 321 18163.86 164.70 52830.09 88888.00 2005-11-17 05:28:11.900 321 18163.96 164.66 52830.08 88888.00 2005-11-17 05:28:12.400 321 18163.91 164.68 52830.12 88888.00 2005-11-17 05:28:12.900 321 18163.83 164.76 52830.03 88888.00 2005-11-17 05:28:13.400 321 18163.83 164.76 52830.00 88888.00 2005-11-17 05:28:13.900 321 18163.85 164.77 52830.04 88888.00 2005-11-17 05:28:14.400 321 18163.81 164.75 52830.04 88888.00 2005-11-17 05:28:14.900 321 18163.84 164.75 52830.08 88888.00 2005-11-17 05:28:15.400 321 18163.83 164.75 52830.14 88888.00 2005-11-17 05:28:15.900 321 18163.74 164.71 52830.14 88888.00 2005-11-17 05:28:16.400 321 18163.80 164.64 52830.22 88888.00 2005-11-17 05:28:16.900 321 18163.82 164.64 52830.19 88888.00 2005-11-17 05:28:17.400 321 18163.92 164.54 52830.12 88888.00 2005-11-17 05:28:17.900 321 18163.87 164.59 52830.03 88888.00 2005-11-17 05:28:18.400 321 18163.84 164.65 52830.12 88888.00 2005-11-17 05:28:18.900 321 18163.86 164.56 52830.14 88888.00 2005-11-17 05:28:19.400 321 18163.81 164.57 52830.14 88888.00 2005-11-17 05:28:19.900 321 18163.84 164.64 52830.27 88888.00 2005-11-17 05:28:20.400 321 18163.85 164.71 52830.25 88888.00 2005-11-17 05:28:20.900 321 18163.76 164.65 52830.25 88888.00 2005-11-17 05:28:21.400 321 18163.71 164.59 52830.34 88888.00 2005-11-17 05:28:21.900 321 18163.72 164.52 52830.35 88888.00 2005-11-17 05:28:22.400 321 18163.74 164.53 52830.45 88888.00 2005-11-17 05:28:22.900 321 18163.77 164.51 52830.46 88888.00 2005-11-17 05:28:23.400 321 18163.75 164.49 52830.46 88888.00 2005-11-17 05:28:23.900 321 18163.68 164.50 52830.43 88888.00 2005-11-17 05:28:24.400 321 18163.75 164.48 52830.49 88888.00 2005-11-17 05:28:24.900 321 18163.79 164.53 52830.60 88888.00 2005-11-17 05:28:25.400 321 18163.68 164.57 52830.51 88888.00 2005-11-17 05:28:25.900 321 18163.65 164.50 52830.48 88888.00 2005-11-17 05:28:26.400 321 18163.66 164.45 52830.45 88888.00 2005-11-17 05:28:26.900 321 18163.81 164.46 52830.47 88888.00 2005-11-17 05:28:27.400 321 18163.86 164.50 52830.52 88888.00 2005-11-17 05:28:27.900 321 18163.72 164.43 52830.58 88888.00 2005-11-17 05:28:28.400 321 18163.83 164.42 52830.60 88888.00 2005-11-17 05:28:28.900 321 18163.75 164.52 52830.48 88888.00 2005-11-17 05:28:29.400 321 18163.63 164.54 52830.33 88888.00 2005-11-17 05:28:29.900 321 18163.61 164.55 52830.36 88888.00 2005-11-17 05:28:30.400 321 18163.64 164.56 52830.37 88888.00 2005-11-17 05:28:30.900 321 18163.69 164.56 52830.56 88888.00 2005-11-17 05:28:31.400 321 18163.68 164.54 52830.57 88888.00 2005-11-17 05:28:31.900 321 18163.70 164.55 52830.46 88888.00 2005-11-17 05:28:32.400 321 18163.71 164.56 52830.47 88888.00 2005-11-17 05:28:32.900 321 18163.61 164.61 52830.59 88888.00 2005-11-17 05:28:33.400 321 18163.50 164.64 52830.58 88888.00 2005-11-17 05:28:33.900 321 18163.49 164.58 52830.45 88888.00 2005-11-17 05:28:34.400 321 18163.63 164.57 52830.36 88888.00 2005-11-17 05:28:34.900 321 18163.65 164.55 52830.42 88888.00 2005-11-17 05:28:35.400 321 18163.68 164.59 52830.37 88888.00 2005-11-17 05:28:35.900 321 18163.62 164.61 52830.33 88888.00 2005-11-17 05:28:36.400 321 18163.63 164.67 52830.40 88888.00 2005-11-17 05:28:36.900 321 18163.63 164.69 52830.38 88888.00 2005-11-17 05:28:37.400 321 18163.81 164.56 52830.35 88888.00 2005-11-17 05:28:37.900 321 18163.81 164.52 52830.23 88888.00 2005-11-17 05:28:38.400 321 18163.73 164.52 52830.34 88888.00 2005-11-17 05:28:38.900 321 18163.73 164.55 52830.34 88888.00 2005-11-17 05:28:39.400 321 18163.83 164.48 52830.34 88888.00 2005-11-17 05:28:39.900 321 18163.75 164.46 52830.24 88888.00 2005-11-17 05:28:40.400 321 18163.75 164.52 52830.23 88888.00 2005-11-17 05:28:40.900 321 18163.83 164.56 52830.31 88888.00 2005-11-17 05:28:41.400 321 18163.77 164.61 52830.40 88888.00 2005-11-17 05:28:41.900 321 18163.77 164.57 52830.44 88888.00 2005-11-17 05:28:42.400 321 18163.83 164.51 52830.42 88888.00 2005-11-17 05:28:42.900 321 18163.84 164.46 52830.39 88888.00 2005-11-17 05:28:43.400 321 18163.61 164.57 52830.42 88888.00 2005-11-17 05:28:43.900 321 18163.70 164.62 52830.43 88888.00 2005-11-17 05:28:44.400 321 18163.69 164.57 52830.38 88888.00 2005-11-17 05:28:44.900 321 18163.72 164.59 52830.31 88888.00 2005-11-17 05:28:45.400 321 18163.83 164.64 52830.38 88888.00 2005-11-17 05:28:45.900 321 18163.86 164.68 52830.45 88888.00 2005-11-17 05:28:46.400 321 18163.82 164.70 52830.44 88888.00 2005-11-17 05:28:46.900 321 18163.71 164.66 52830.43 88888.00 2005-11-17 05:28:47.400 321 18163.64 164.55 52830.47 88888.00 2005-11-17 05:28:47.900 321 18163.62 164.63 52830.32 88888.00 2005-11-17 05:28:48.400 321 18163.61 164.68 52830.28 88888.00 2005-11-17 05:28:48.900 321 18163.69 164.66 52830.33 88888.00 2005-11-17 05:28:49.400 321 18163.61 164.40 52830.24 88888.00 2005-11-17 05:28:49.900 321 18163.65 164.30 52830.24 88888.00 2005-11-17 05:28:50.400 321 18163.68 164.30 52830.30 88888.00 2005-11-17 05:28:50.900 321 18163.57 164.32 52830.27 88888.00 2005-11-17 05:28:51.400 321 18163.51 164.29 52830.26 88888.00 2005-11-17 05:28:51.900 321 18163.74 164.33 52830.34 88888.00 2005-11-17 05:28:52.400 321 18163.74 164.42 52830.31 88888.00 2005-11-17 05:28:52.900 321 18163.83 164.46 52830.33 88888.00 2005-11-17 05:28:53.400 321 18163.80 164.36 52830.37 88888.00 2005-11-17 05:28:53.900 321 18163.81 164.32 52830.32 88888.00 2005-11-17 05:28:54.400 321 18163.76 164.35 52830.40 88888.00 2005-11-17 05:28:54.900 321 18163.72 164.37 52830.45 88888.00 2005-11-17 05:28:55.400 321 18163.70 164.47 52830.34 88888.00 2005-11-17 05:28:55.900 321 18163.63 164.37 52830.31 88888.00 2005-11-17 05:28:56.400 321 18163.66 164.38 52830.25 88888.00 2005-11-17 05:28:56.900 321 18163.82 164.45 52830.16 88888.00 2005-11-17 05:28:57.400 321 18163.72 164.48 52830.11 88888.00 2005-11-17 05:28:57.900 321 18163.75 164.50 52830.15 88888.00 2005-11-17 05:28:58.400 321 18163.89 164.46 52830.16 88888.00 2005-11-17 05:28:58.900 321 18163.76 164.54 52830.09 88888.00 2005-11-17 05:28:59.400 321 18163.74 164.50 52830.07 88888.00 2005-11-17 05:28:59.900 321 18163.79 164.47 52829.99 88888.00 2005-11-17 05:29:00.400 321 18163.66 164.48 52829.94 88888.00 2005-11-17 05:29:00.900 321 18163.53 164.54 52830.09 88888.00 2005-11-17 05:29:01.400 321 18163.57 164.52 52830.16 88888.00 2005-11-17 05:29:01.900 321 18163.60 164.51 52830.10 88888.00 2005-11-17 05:29:02.400 321 18163.64 164.38 52830.16 88888.00 2005-11-17 05:29:02.900 321 18163.61 164.37 52830.26 88888.00 2005-11-17 05:29:03.400 321 18163.66 164.39 52830.25 88888.00 2005-11-17 05:29:03.900 321 18163.64 164.44 52830.27 88888.00 2005-11-17 05:29:04.400 321 18163.63 164.49 52830.25 88888.00 2005-11-17 05:29:04.900 321 18163.57 164.46 52830.22 88888.00 2005-11-17 05:29:05.400 321 18163.63 164.44 52830.25 88888.00 2005-11-17 05:29:05.900 321 18163.76 164.43 52830.30 88888.00 2005-11-17 05:29:06.400 321 18163.76 164.40 52830.24 88888.00 2005-11-17 05:29:06.900 321 18163.89 164.45 52830.21 88888.00 2005-11-17 05:29:07.400 321 18164.00 164.55 52830.25 88888.00 2005-11-17 05:29:07.900 321 18164.03 164.59 52830.27 88888.00 2005-11-17 05:29:08.400 321 18164.02 164.53 52830.21 88888.00 2005-11-17 05:29:08.900 321 18163.95 164.53 52830.27 88888.00 2005-11-17 05:29:09.400 321 18163.86 164.52 52830.39 88888.00 2005-11-17 05:29:09.900 321 18163.93 164.53 52830.34 88888.00 2005-11-17 05:29:10.400 321 18163.91 164.58 52830.22 88888.00 2005-11-17 05:29:10.900 321 18164.03 164.62 52830.23 88888.00 2005-11-17 05:29:11.400 321 18164.17 164.56 52830.27 88888.00 2005-11-17 05:29:11.900 321 18163.93 164.52 52830.22 88888.00 2005-11-17 05:29:12.400 321 18163.64 164.54 52830.19 88888.00 2005-11-17 05:29:12.900 321 18163.62 164.54 52830.19 88888.00 2005-11-17 05:29:13.400 321 18163.73 164.54 52830.12 88888.00 2005-11-17 05:29:13.900 321 18163.65 164.52 52830.07 88888.00 2005-11-17 05:29:14.400 321 18163.65 164.49 52830.13 88888.00 2005-11-17 05:29:14.900 321 18163.68 164.42 52830.14 88888.00 2005-11-17 05:29:15.400 321 18163.75 164.46 52830.12 88888.00 2005-11-17 05:29:15.900 321 18163.75 164.53 52830.34 88888.00 2005-11-17 05:29:16.400 321 18163.75 164.51 52830.45 88888.00 2005-11-17 05:29:16.900 321 18163.75 164.52 52830.48 88888.00 2005-11-17 05:29:17.400 321 18163.85 164.51 52830.45 88888.00 2005-11-17 05:29:17.900 321 18163.77 164.53 52830.36 88888.00 2005-11-17 05:29:18.400 321 18163.75 164.52 52830.38 88888.00 2005-11-17 05:29:18.900 321 18163.76 164.54 52830.50 88888.00 2005-11-17 05:29:19.400 321 18163.66 164.45 52830.44 88888.00 2005-11-17 05:29:19.900 321 18163.64 164.41 52830.35 88888.00 2005-11-17 05:29:20.400 321 18163.71 164.41 52830.34 88888.00 2005-11-17 05:29:20.900 321 18163.65 164.42 52830.35 88888.00 2005-11-17 05:29:21.400 321 18163.52 164.42 52830.36 88888.00 2005-11-17 05:29:21.900 321 18163.58 164.35 52830.39 88888.00 2005-11-17 05:29:22.400 321 18163.70 164.48 52830.46 88888.00 2005-11-17 05:29:22.900 321 18163.65 164.51 52830.46 88888.00 2005-11-17 05:29:23.400 321 18163.76 164.53 52830.44 88888.00 2005-11-17 05:29:23.900 321 18163.90 164.44 52830.39 88888.00 2005-11-17 05:29:24.400 321 18163.94 164.44 52830.44 88888.00 2005-11-17 05:29:24.900 321 18163.93 164.40 52830.44 88888.00 2005-11-17 05:29:25.400 321 18163.81 164.41 52830.35 88888.00 2005-11-17 05:29:25.900 321 18163.90 164.42 52830.33 88888.00 2005-11-17 05:29:26.400 321 18163.77 164.43 52830.30 88888.00 2005-11-17 05:29:26.900 321 18163.75 164.45 52830.25 88888.00 2005-11-17 05:29:27.400 321 18163.75 164.48 52830.25 88888.00 2005-11-17 05:29:27.900 321 18163.79 164.46 52830.23 88888.00 2005-11-17 05:29:28.400 321 18163.83 164.41 52830.39 88888.00 2005-11-17 05:29:28.900 321 18163.83 164.43 52830.44 88888.00 2005-11-17 05:29:29.400 321 18163.73 164.50 52830.39 88888.00 2005-11-17 05:29:29.900 321 18163.64 164.51 52830.40 88888.00 2005-11-17 05:29:30.400 321 18163.58 164.55 52830.36 88888.00 2005-11-17 05:29:30.900 321 18163.73 164.50 52830.36 88888.00 2005-11-17 05:29:31.400 321 18163.83 164.41 52830.39 88888.00 2005-11-17 05:29:31.900 321 18163.75 164.44 52830.40 88888.00 2005-11-17 05:29:32.400 321 18163.74 164.39 52830.48 88888.00 2005-11-17 05:29:32.900 321 18163.85 164.28 52830.47 88888.00 2005-11-17 05:29:33.400 321 18163.63 164.25 52830.33 88888.00 2005-11-17 05:29:33.900 321 18163.64 164.32 52830.37 88888.00 2005-11-17 05:29:34.400 321 18163.59 164.36 52830.42 88888.00 2005-11-17 05:29:34.900 321 18163.49 164.37 52830.35 88888.00 2005-11-17 05:29:35.400 321 18163.52 164.41 52830.30 88888.00 2005-11-17 05:29:35.900 321 18163.41 164.46 52830.31 88888.00 2005-11-17 05:29:36.400 321 18163.54 164.45 52830.34 88888.00 2005-11-17 05:29:36.900 321 18163.59 164.52 52830.45 88888.00 2005-11-17 05:29:37.400 321 18163.64 164.58 52830.24 88888.00 2005-11-17 05:29:37.900 321 18163.70 164.52 52830.25 88888.00 2005-11-17 05:29:38.400 321 18163.76 164.35 52830.27 88888.00 2005-11-17 05:29:38.900 321 18163.71 164.31 52830.27 88888.00 2005-11-17 05:29:39.400 321 18163.71 164.34 52830.43 88888.00 2005-11-17 05:29:39.900 321 18163.71 164.29 52830.45 88888.00 2005-11-17 05:29:40.400 321 18163.76 164.37 52830.32 88888.00 2005-11-17 05:29:40.900 321 18163.76 164.42 52830.23 88888.00 2005-11-17 05:29:41.400 321 18163.77 164.37 52830.20 88888.00 2005-11-17 05:29:41.900 321 18163.83 164.42 52830.26 88888.00 2005-11-17 05:29:42.400 321 18163.84 164.44 52830.22 88888.00 2005-11-17 05:29:42.900 321 18163.76 164.43 52830.16 88888.00 2005-11-17 05:29:43.400 321 18163.60 164.33 52830.14 88888.00 2005-11-17 05:29:43.900 321 18163.53 164.37 52830.15 88888.00 2005-11-17 05:29:44.400 321 18163.64 164.39 52830.17 88888.00 2005-11-17 05:29:44.900 321 18163.68 164.46 52830.25 88888.00 2005-11-17 05:29:45.400 321 18163.58 164.47 52830.30 88888.00 2005-11-17 05:29:45.900 321 18163.50 164.44 52830.36 88888.00 2005-11-17 05:29:46.400 321 18163.48 164.41 52830.35 88888.00 2005-11-17 05:29:46.900 321 18163.47 164.42 52830.40 88888.00 2005-11-17 05:29:47.400 321 18163.63 164.44 52830.37 88888.00 2005-11-17 05:29:47.900 321 18163.59 164.42 52830.33 88888.00 2005-11-17 05:29:48.400 321 18163.61 164.50 52830.25 88888.00 2005-11-17 05:29:48.900 321 18163.73 164.52 52830.16 88888.00 2005-11-17 05:29:49.400 321 18163.66 164.47 52830.19 88888.00 2005-11-17 05:29:49.900 321 18163.60 164.44 52830.14 88888.00 2005-11-17 05:29:50.400 321 18163.53 164.48 52830.23 88888.00 2005-11-17 05:29:50.900 321 18163.60 164.47 52830.32 88888.00 2005-11-17 05:29:51.400 321 18163.61 164.45 52830.40 88888.00 2005-11-17 05:29:51.900 321 18163.69 164.41 52830.28 88888.00 2005-11-17 05:29:52.400 321 18163.69 164.39 52830.25 88888.00 2005-11-17 05:29:52.900 321 18163.69 164.41 52830.34 88888.00 2005-11-17 05:29:53.400 321 18163.62 164.45 52830.38 88888.00 2005-11-17 05:29:53.900 321 18163.54 164.38 52830.34 88888.00 2005-11-17 05:29:54.400 321 18163.50 164.36 52830.31 88888.00 2005-11-17 05:29:54.900 321 18163.62 164.37 52830.38 88888.00 2005-11-17 05:29:55.400 321 18163.64 164.42 52830.36 88888.00 2005-11-17 05:29:55.900 321 18163.60 164.46 52830.31 88888.00 2005-11-17 05:29:56.400 321 18163.59 164.49 52830.25 88888.00 2005-11-17 05:29:56.900 321 18163.53 164.39 52830.17 88888.00 2005-11-17 05:29:57.400 321 18163.46 164.31 52830.15 88888.00 2005-11-17 05:29:57.900 321 18163.44 164.39 52830.21 88888.00 2005-11-17 05:29:58.400 321 18163.60 164.44 52830.33 88888.00 2005-11-17 05:29:58.900 321 18163.63 164.49 52830.24 88888.00 2005-11-17 05:29:59.400 321 18163.66 164.48 52830.10 88888.00 2005-11-17 05:29:59.900 321 18163.57 164.45 52830.12 88888.00 2005-11-17 05:30:00.400 321 18163.59 164.37 52830.14 88888.00 2005-11-17 05:30:00.900 321 18163.58 164.34 52830.25 88888.00 2005-11-17 05:30:01.400 321 18163.53 164.43 52830.32 88888.00 2005-11-17 05:30:01.900 321 18163.52 164.45 52830.27 88888.00 2005-11-17 05:30:02.400 321 18163.58 164.44 52830.34 88888.00 2005-11-17 05:30:02.900 321 18163.65 164.48 52830.38 88888.00 2005-11-17 05:30:03.400 321 18163.65 164.44 52830.37 88888.00 2005-11-17 05:30:03.900 321 18163.75 164.40 52830.32 88888.00 2005-11-17 05:30:04.400 321 18163.77 164.43 52830.16 88888.00 2005-11-17 05:30:04.900 321 18163.71 164.50 52830.20 88888.00 2005-11-17 05:30:05.400 321 18163.62 164.52 52830.35 88888.00 2005-11-17 05:30:05.900 321 18163.75 164.54 52830.50 88888.00 2005-11-17 05:30:06.400 321 18163.60 164.52 52830.60 88888.00 2005-11-17 05:30:06.900 321 18163.57 164.54 52830.54 88888.00 2005-11-17 05:30:07.400 321 18163.64 164.48 52830.57 88888.00 2005-11-17 05:30:07.900 321 18163.76 164.43 52830.59 88888.00 2005-11-17 05:30:08.400 321 18163.74 164.40 52830.56 88888.00 2005-11-17 05:30:08.900 321 18163.73 164.36 52830.57 88888.00 2005-11-17 05:30:09.400 321 18163.69 164.39 52830.68 88888.00 2005-11-17 05:30:09.900 321 18163.54 164.38 52830.70 88888.00 2005-11-17 05:30:10.400 321 18163.48 164.37 52830.72 88888.00 2005-11-17 05:30:10.900 321 18163.55 164.39 52830.65 88888.00 2005-11-17 05:30:11.400 321 18163.51 164.47 52830.56 88888.00 2005-11-17 05:30:11.900 321 18163.41 164.50 52830.54 88888.00 2005-11-17 05:30:12.400 321 18163.41 164.55 52830.40 88888.00 2005-11-17 05:30:12.900 321 18163.38 164.38 52830.56 88888.00 2005-11-17 05:30:13.400 321 18163.49 164.38 52830.51 88888.00 2005-11-17 05:30:13.900 321 18163.53 164.45 52830.60 88888.00 2005-11-17 05:30:14.400 321 18163.48 164.49 52830.58 88888.00 2005-11-17 05:30:14.900 321 18163.44 164.45 52830.45 88888.00 2005-11-17 05:30:15.400 321 18163.57 164.44 52830.48 88888.00 2005-11-17 05:30:15.900 321 18163.60 164.46 52830.51 88888.00 2005-11-17 05:30:16.400 321 18163.57 164.46 52830.49 88888.00 2005-11-17 05:30:16.900 321 18163.62 164.34 52830.42 88888.00 2005-11-17 05:30:17.400 321 18163.48 164.31 52830.38 88888.00 2005-11-17 05:30:17.900 321 18163.60 164.41 52830.47 88888.00 2005-11-17 05:30:18.400 321 18163.62 164.48 52830.54 88888.00 2005-11-17 05:30:18.900 321 18163.54 164.50 52830.55 88888.00 2005-11-17 05:30:19.400 321 18163.62 164.54 52830.33 88888.00 2005-11-17 05:30:19.900 321 18163.58 164.58 52830.33 88888.00 2005-11-17 05:30:20.400 321 18163.46 164.58 52830.39 88888.00 2005-11-17 05:30:20.900 321 18163.47 164.50 52830.43 88888.00 2005-11-17 05:30:21.400 321 18163.46 164.51 52830.49 88888.00 2005-11-17 05:30:21.900 321 18163.51 164.53 52830.56 88888.00 2005-11-17 05:30:22.400 321 18163.63 164.53 52830.54 88888.00 2005-11-17 05:30:22.900 321 18163.61 164.48 52830.49 88888.00 2005-11-17 05:30:23.400 321 18163.60 164.44 52830.50 88888.00 2005-11-17 05:30:23.900 321 18163.51 164.41 52830.46 88888.00 2005-11-17 05:30:24.400 321 18163.44 164.35 52830.35 88888.00 2005-11-17 05:30:24.900 321 18163.46 164.33 52830.22 88888.00 2005-11-17 05:30:25.400 321 18163.39 164.41 52830.11 88888.00 2005-11-17 05:30:25.900 321 18163.37 164.47 52830.19 88888.00 2005-11-17 05:30:26.400 321 18163.42 164.54 52830.24 88888.00 2005-11-17 05:30:26.900 321 18163.48 164.50 52830.36 88888.00 2005-11-17 05:30:27.400 321 18163.36 164.49 52830.37 88888.00 2005-11-17 05:30:27.900 321 18163.44 164.42 52830.24 88888.00 2005-11-17 05:30:28.400 321 18163.52 164.49 52830.21 88888.00 2005-11-17 05:30:28.900 321 18163.59 164.50 52830.21 88888.00 2005-11-17 05:30:29.400 321 18163.61 164.45 52830.22 88888.00 2005-11-17 05:30:29.900 321 18163.64 164.33 52830.30 88888.00 2005-11-17 05:30:30.400 321 18163.70 164.32 52830.28 88888.00 2005-11-17 05:30:30.900 321 18163.60 164.36 52830.19 88888.00 2005-11-17 05:30:31.400 321 18163.50 164.45 52830.16 88888.00 2005-11-17 05:30:31.900 321 18163.48 164.48 52830.16 88888.00 2005-11-17 05:30:32.400 321 18163.54 164.47 52830.11 88888.00 2005-11-17 05:30:32.900 321 18163.47 164.51 52830.13 88888.00 2005-11-17 05:30:33.400 321 18163.51 164.47 52830.17 88888.00 2005-11-17 05:30:33.900 321 18163.51 164.35 52830.24 88888.00 2005-11-17 05:30:34.400 321 18163.65 164.34 52830.34 88888.00 2005-11-17 05:30:34.900 321 18163.65 164.40 52830.34 88888.00 2005-11-17 05:30:35.400 321 18163.54 164.43 52830.32 88888.00 2005-11-17 05:30:35.900 321 18163.58 164.48 52830.33 88888.00 2005-11-17 05:30:36.400 321 18163.60 164.45 52830.28 88888.00 2005-11-17 05:30:36.900 321 18163.65 164.41 52830.23 88888.00 2005-11-17 05:30:37.400 321 18163.52 164.47 52830.12 88888.00 2005-11-17 05:30:37.900 321 18163.50 164.51 52830.28 88888.00 2005-11-17 05:30:38.400 321 18163.44 164.55 52830.37 88888.00 2005-11-17 05:30:38.900 321 18163.33 164.55 52830.28 88888.00 2005-11-17 05:30:39.400 321 18163.31 164.48 52830.19 88888.00 2005-11-17 05:30:39.900 321 18163.35 164.46 52830.22 88888.00 2005-11-17 05:30:40.400 321 18163.33 164.45 52830.20 88888.00 2005-11-17 05:30:40.900 321 18163.41 164.45 52830.14 88888.00 2005-11-17 05:30:41.400 321 18163.53 164.45 52830.21 88888.00 2005-11-17 05:30:41.900 321 18163.50 164.45 52830.19 88888.00 2005-11-17 05:30:42.400 321 18163.46 164.48 52830.15 88888.00 2005-11-17 05:30:42.900 321 18163.39 164.46 52830.20 88888.00 2005-11-17 05:30:43.400 321 18163.44 164.52 52830.35 88888.00 2005-11-17 05:30:43.900 321 18163.48 164.55 52830.43 88888.00 2005-11-17 05:30:44.400 321 18163.55 164.51 52830.40 88888.00 2005-11-17 05:30:44.900 321 18163.51 164.49 52830.32 88888.00 2005-11-17 05:30:45.400 321 18163.42 164.44 52830.30 88888.00 2005-11-17 05:30:45.900 321 18163.48 164.44 52830.21 88888.00 2005-11-17 05:30:46.400 321 18163.60 164.42 52830.17 88888.00 2005-11-17 05:30:46.900 321 18163.62 164.43 52830.23 88888.00 2005-11-17 05:30:47.400 321 18163.55 164.44 52830.20 88888.00 2005-11-17 05:30:47.900 321 18163.54 164.44 52830.17 88888.00 2005-11-17 05:30:48.400 321 18163.72 164.49 52830.16 88888.00 2005-11-17 05:30:48.900 321 18163.69 164.43 52830.13 88888.00 2005-11-17 05:30:49.400 321 18163.51 164.38 52830.11 88888.00 2005-11-17 05:30:49.900 321 18163.47 164.41 52830.20 88888.00 2005-11-17 05:30:50.400 321 18163.49 164.41 52830.35 88888.00 2005-11-17 05:30:50.900 321 18163.47 164.47 52830.44 88888.00 2005-11-17 05:30:51.400 321 18163.47 164.51 52830.48 88888.00 2005-11-17 05:30:51.900 321 18163.50 164.51 52830.56 88888.00 2005-11-17 05:30:52.400 321 18163.53 164.59 52830.46 88888.00 2005-11-17 05:30:52.900 321 18163.62 164.65 52830.65 88888.00 2005-11-17 05:30:53.400 321 18163.57 164.63 52830.75 88888.00 2005-11-17 05:30:53.900 321 18163.55 164.59 52830.71 88888.00 2005-11-17 05:30:54.400 321 18163.46 164.58 52830.63 88888.00 2005-11-17 05:30:54.900 321 18163.54 164.52 52830.80 88888.00 2005-11-17 05:30:55.400 321 18163.60 164.51 52830.82 88888.00 2005-11-17 05:30:55.900 321 18163.54 164.54 52830.73 88888.00 2005-11-17 05:30:56.400 321 18163.55 164.51 52830.67 88888.00 2005-11-17 05:30:56.900 321 18163.57 164.54 52830.49 88888.00 2005-11-17 05:30:57.400 321 18163.57 164.50 52830.40 88888.00 2005-11-17 05:30:57.900 321 18163.50 164.52 52830.47 88888.00 2005-11-17 05:30:58.400 321 18163.43 164.59 52830.51 88888.00 2005-11-17 05:30:58.900 321 18163.40 164.56 52830.56 88888.00 2005-11-17 05:30:59.400 321 18163.35 164.64 52830.52 88888.00 2005-11-17 05:30:59.900 321 18163.29 164.56 52830.62 88888.00 2005-11-17 05:31:00.400 321 18163.27 164.43 52830.65 88888.00 2005-11-17 05:31:00.900 321 18163.30 164.43 52830.69 88888.00 2005-11-17 05:31:01.400 321 18163.28 164.44 52830.66 88888.00 2005-11-17 05:31:01.900 321 18163.35 164.48 52830.56 88888.00 2005-11-17 05:31:02.400 321 18163.39 164.40 52830.55 88888.00 2005-11-17 05:31:02.900 321 18163.44 164.42 52830.60 88888.00 2005-11-17 05:31:03.400 321 18163.39 164.47 52830.56 88888.00 2005-11-17 05:31:03.900 321 18163.29 164.43 52830.31 88888.00 2005-11-17 05:31:04.400 321 18163.16 164.39 52830.36 88888.00 2005-11-17 05:31:04.900 321 18163.21 164.42 52830.47 88888.00 2005-11-17 05:31:05.400 321 18163.30 164.45 52830.56 88888.00 2005-11-17 05:31:05.900 321 18163.41 164.47 52830.57 88888.00 2005-11-17 05:31:06.400 321 18163.26 164.47 52830.54 88888.00 2005-11-17 05:31:06.900 321 18163.15 164.36 52830.51 88888.00 2005-11-17 05:31:07.400 321 18163.10 164.30 52830.49 88888.00 2005-11-17 05:31:07.900 321 18163.03 164.39 52830.44 88888.00 2005-11-17 05:31:08.400 321 18163.09 164.43 52830.48 88888.00 2005-11-17 05:31:08.900 321 18163.21 164.48 52830.50 88888.00 2005-11-17 05:31:09.400 321 18163.22 164.52 52830.60 88888.00 2005-11-17 05:31:09.900 321 18163.20 164.49 52830.58 88888.00 2005-11-17 05:31:10.400 321 18163.29 164.46 52830.54 88888.00 2005-11-17 05:31:10.900 321 18163.29 164.47 52830.43 88888.00 2005-11-17 05:31:11.400 321 18163.27 164.50 52830.42 88888.00 2005-11-17 05:31:11.900 321 18163.16 164.44 52830.47 88888.00 2005-11-17 05:31:12.400 321 18163.21 164.42 52830.38 88888.00 2005-11-17 05:31:12.900 321 18163.28 164.43 52830.28 88888.00 2005-11-17 05:31:13.400 321 18163.44 164.35 52830.32 88888.00 2005-11-17 05:31:13.900 321 18163.42 164.31 52830.57 88888.00 2005-11-17 05:31:14.400 321 18163.19 164.32 52830.56 88888.00 2005-11-17 05:31:14.900 321 18163.27 164.42 52830.56 88888.00 2005-11-17 05:31:15.400 321 18163.38 164.47 52830.46 88888.00 2005-11-17 05:31:15.900 321 18163.25 164.52 52830.34 88888.00 2005-11-17 05:31:16.400 321 18163.24 164.50 52830.46 88888.00 2005-11-17 05:31:16.900 321 18163.33 164.52 52830.45 88888.00 2005-11-17 05:31:17.400 321 18163.38 164.52 52830.40 88888.00 2005-11-17 05:31:17.900 321 18163.32 164.54 52830.39 88888.00 2005-11-17 05:31:18.400 321 18163.29 164.57 52830.42 88888.00 2005-11-17 05:31:18.900 321 18163.35 164.54 52830.46 88888.00 2005-11-17 05:31:19.400 321 18163.44 164.59 52830.40 88888.00 2005-11-17 05:31:19.900 321 18163.62 164.61 52830.44 88888.00 2005-11-17 05:31:20.400 321 18163.61 164.49 52830.56 88888.00 2005-11-17 05:31:20.900 321 18163.58 164.54 52830.57 88888.00 2005-11-17 05:31:21.400 321 18163.43 164.53 52830.52 88888.00 2005-11-17 05:31:21.900 321 18163.35 164.53 52830.56 88888.00 2005-11-17 05:31:22.400 321 18163.40 164.56 52830.52 88888.00 2005-11-17 05:31:22.900 321 18163.39 164.61 52830.48 88888.00 2005-11-17 05:31:23.400 321 18163.31 164.68 52830.36 88888.00 2005-11-17 05:31:23.900 321 18163.33 164.62 52830.40 88888.00 2005-11-17 05:31:24.400 321 18163.37 164.62 52830.42 88888.00 2005-11-17 05:31:24.900 321 18163.31 164.61 52830.31 88888.00 2005-11-17 05:31:25.400 321 18163.31 164.61 52830.20 88888.00 2005-11-17 05:31:25.900 321 18163.39 164.62 52830.20 88888.00 2005-11-17 05:31:26.400 321 18163.47 164.59 52830.23 88888.00 2005-11-17 05:31:26.900 321 18163.44 164.61 52830.23 88888.00 2005-11-17 05:31:27.400 321 18163.39 164.54 52830.27 88888.00 2005-11-17 05:31:27.900 321 18163.28 164.53 52830.30 88888.00 2005-11-17 05:31:28.397 321 18163.26 164.51 52830.30 88888.00 2005-11-17 05:31:28.907 321 18163.29 164.52 52830.27 88888.00 2005-11-17 05:31:29.407 321 18163.33 164.44 52830.24 88888.00 2005-11-17 05:31:29.907 321 18163.35 164.47 52830.19 88888.00 2005-11-17 05:31:30.407 321 18163.43 164.55 52830.14 88888.00 2005-11-17 05:31:30.907 321 18163.59 164.50 52830.15 88888.00 2005-11-17 05:31:31.407 321 18163.54 164.44 52830.19 88888.00 2005-11-17 05:31:31.907 321 18163.50 164.44 52830.25 88888.00 2005-11-17 05:31:32.407 321 18163.50 164.41 52830.25 88888.00 2005-11-17 05:31:32.907 321 18163.40 164.45 52830.16 88888.00 2005-11-17 05:31:33.407 321 18163.37 164.48 52830.16 88888.00 2005-11-17 05:31:33.907 321 18163.40 164.47 52830.20 88888.00 2005-11-17 05:31:34.407 321 18163.44 164.54 52830.10 88888.00 2005-11-17 05:31:34.907 321 18163.55 164.49 52829.96 88888.00 2005-11-17 05:31:35.407 321 18163.48 164.52 52830.03 88888.00 2005-11-17 05:31:35.907 321 18163.44 164.55 52830.16 88888.00 2005-11-17 05:31:36.407 321 18163.47 164.44 52830.19 88888.00 2005-11-17 05:31:36.907 321 18163.49 164.40 52830.14 88888.00 2005-11-17 05:31:37.407 321 18163.39 164.40 52830.00 88888.00 2005-11-17 05:31:37.907 321 18163.36 164.45 52830.00 88888.00 2005-11-17 05:31:38.407 321 18163.33 164.47 52830.22 88888.00 2005-11-17 05:31:38.907 321 18163.25 164.52 52830.36 88888.00 2005-11-17 05:31:39.407 321 18163.17 164.55 52830.49 88888.00 2005-11-17 05:31:39.907 321 18163.06 164.51 52830.50 88888.00 2005-11-17 05:31:40.407 321 18162.97 164.48 52830.43 88888.00 2005-11-17 05:31:40.907 321 18163.16 164.39 52830.33 88888.00 2005-11-17 05:31:41.407 321 18163.38 164.40 52830.31 88888.00 2005-11-17 05:31:41.907 321 18163.41 164.41 52830.25 88888.00 2005-11-17 05:31:42.407 321 18163.39 164.45 52830.22 88888.00 2005-11-17 05:31:42.907 321 18163.39 164.40 52830.27 88888.00 2005-11-17 05:31:43.407 321 18163.32 164.39 52830.30 88888.00 2005-11-17 05:31:43.907 321 18163.30 164.39 52830.25 88888.00 2005-11-17 05:31:44.407 321 18163.31 164.48 52830.17 88888.00 2005-11-17 05:31:44.907 321 18163.30 164.43 52830.12 88888.00 2005-11-17 05:31:45.407 321 18163.22 164.46 52830.13 88888.00 2005-11-17 05:31:45.907 321 18163.11 164.52 52830.24 88888.00 2005-11-17 05:31:46.407 321 18163.09 164.57 52830.10 88888.00 2005-11-17 05:31:46.907 321 18163.14 164.56 52830.07 88888.00 2005-11-17 05:31:47.407 321 18163.13 164.49 52830.09 88888.00 2005-11-17 05:31:47.907 321 18163.13 164.46 52830.17 88888.00 2005-11-17 05:31:48.407 321 18163.16 164.46 52830.27 88888.00 2005-11-17 05:31:48.907 321 18163.22 164.46 52830.09 88888.00 2005-11-17 05:31:49.407 321 18163.31 164.48 52830.07 88888.00 2005-11-17 05:31:49.907 321 18163.20 164.39 52830.17 88888.00 2005-11-17 05:31:50.407 321 18163.30 164.46 52830.15 88888.00 2005-11-17 05:31:50.907 321 18163.30 164.51 52830.07 88888.00 2005-11-17 05:31:51.407 321 18163.37 164.41 52830.15 88888.00 2005-11-17 05:31:51.907 321 18163.26 164.46 52830.16 88888.00 2005-11-17 05:31:52.407 321 18163.20 164.45 52830.05 88888.00 2005-11-17 05:31:52.907 321 18163.15 164.44 52829.99 88888.00 2005-11-17 05:31:53.407 321 18163.15 164.35 52829.97 88888.00 2005-11-17 05:31:53.907 321 18163.19 164.38 52829.94 88888.00 2005-11-17 05:31:54.407 321 18163.32 164.42 52829.98 88888.00 2005-11-17 05:31:54.907 321 18163.39 164.47 52829.99 88888.00 2005-11-17 05:31:55.407 321 18163.48 164.44 52830.11 88888.00 2005-11-17 05:31:55.907 321 18163.55 164.55 52830.08 88888.00 2005-11-17 05:31:56.407 321 18163.58 164.62 52830.04 88888.00 2005-11-17 05:31:56.907 321 18163.59 164.58 52830.02 88888.00 2005-11-17 05:31:57.407 321 18163.50 164.50 52830.02 88888.00 2005-11-17 05:31:57.907 321 18163.27 164.42 52830.03 88888.00 2005-11-17 05:31:58.407 321 18163.28 164.45 52829.98 88888.00 2005-11-17 05:31:58.907 321 18163.29 164.36 52829.92 88888.00 2005-11-17 05:31:59.407 321 18163.27 164.38 52830.02 88888.00 2005-11-17 05:31:59.907 321 18163.27 164.32 52830.03 88888.00 2005-11-17 05:32:00.407 321 18163.20 164.33 52830.05 88888.00 2005-11-17 05:32:00.907 321 18163.10 164.31 52830.03 88888.00 2005-11-17 05:32:01.407 321 18163.07 164.36 52830.00 88888.00 2005-11-17 05:32:01.907 321 18163.10 164.43 52830.07 88888.00 2005-11-17 05:32:02.407 321 18163.09 164.39 52830.15 88888.00 2005-11-17 05:32:02.907 321 18163.09 164.44 52830.11 88888.00 2005-11-17 05:32:03.407 321 18163.19 164.50 52830.00 88888.00 2005-11-17 05:32:03.907 321 18163.19 164.52 52830.01 88888.00 2005-11-17 05:32:04.407 321 18163.16 164.47 52830.07 88888.00 2005-11-17 05:32:04.907 321 18163.06 164.49 52830.07 88888.00 2005-11-17 05:32:05.407 321 18163.07 164.51 52829.93 88888.00 2005-11-17 05:32:05.907 321 18163.05 164.51 52829.96 88888.00 2005-11-17 05:32:06.407 321 18163.13 164.49 52829.96 88888.00 2005-11-17 05:32:06.907 321 18163.10 164.37 52829.99 88888.00 2005-11-17 05:32:07.407 321 18163.13 164.26 52829.93 88888.00 2005-11-17 05:32:07.907 321 18163.35 164.28 52829.92 88888.00 2005-11-17 05:32:08.407 321 18163.30 164.30 52829.90 88888.00 2005-11-17 05:32:08.907 321 18163.22 164.32 52829.91 88888.00 2005-11-17 05:32:09.407 321 18163.27 164.34 52829.96 88888.00 2005-11-17 05:32:09.907 321 18163.22 164.40 52830.01 88888.00 2005-11-17 05:32:10.407 321 18163.07 164.44 52830.03 88888.00 2005-11-17 05:32:10.907 321 18163.05 164.40 52829.97 88888.00 2005-11-17 05:32:11.407 321 18163.15 164.48 52829.90 88888.00 2005-11-17 05:32:11.907 321 18163.30 164.51 52829.93 88888.00 2005-11-17 05:32:12.407 321 18163.32 164.52 52830.04 88888.00 2005-11-17 05:32:12.907 321 18163.29 164.54 52829.93 88888.00 2005-11-17 05:32:13.407 321 18163.13 164.55 52829.77 88888.00 2005-11-17 05:32:13.907 321 18163.13 164.52 52829.78 88888.00 2005-11-17 05:32:14.407 321 18163.19 164.50 52829.97 88888.00 2005-11-17 05:32:14.907 321 18163.22 164.51 52829.96 88888.00 2005-11-17 05:32:15.407 321 18163.09 164.53 52829.90 88888.00 2005-11-17 05:32:15.907 321 18163.15 164.52 52830.00 88888.00 2005-11-17 05:32:16.407 321 18163.28 164.54 52829.99 88888.00 2005-11-17 05:32:16.907 321 18163.13 164.51 52830.07 88888.00 2005-11-17 05:32:17.407 321 18163.05 164.55 52830.14 88888.00 2005-11-17 05:32:17.907 321 18163.03 164.52 52830.13 88888.00 2005-11-17 05:32:18.407 321 18163.05 164.50 52830.09 88888.00 2005-11-17 05:32:18.907 321 18163.00 164.46 52830.04 88888.00 2005-11-17 05:32:19.407 321 18163.01 164.52 52830.11 88888.00 2005-11-17 05:32:19.907 321 18163.08 164.50 52830.14 88888.00 2005-11-17 05:32:20.407 321 18163.09 164.53 52830.05 88888.00 2005-11-17 05:32:20.907 321 18163.08 164.53 52830.15 88888.00 2005-11-17 05:32:21.407 321 18163.09 164.44 52830.20 88888.00 2005-11-17 05:32:21.907 321 18163.16 164.37 52830.22 88888.00 2005-11-17 05:32:22.407 321 18163.27 164.40 52830.12 88888.00 2005-11-17 05:32:22.907 321 18163.36 164.40 52830.08 88888.00 2005-11-17 05:32:23.407 321 18163.28 164.47 52830.22 88888.00 2005-11-17 05:32:23.907 321 18163.25 164.50 52830.35 88888.00 2005-11-17 05:32:24.407 321 18163.28 164.51 52830.33 88888.00 2005-11-17 05:32:24.907 321 18163.22 164.50 52830.27 88888.00 2005-11-17 05:32:25.407 321 18163.14 164.47 52830.20 88888.00 2005-11-17 05:32:25.907 321 18163.10 164.40 52830.23 88888.00 2005-11-17 05:32:26.407 321 18163.17 164.44 52830.28 88888.00 2005-11-17 05:32:26.907 321 18163.07 164.44 52830.23 88888.00 2005-11-17 05:32:27.407 321 18163.07 164.42 52830.19 88888.00 2005-11-17 05:32:27.907 321 18163.13 164.35 52830.21 88888.00 2005-11-17 05:32:28.407 321 18163.13 164.33 52830.09 88888.00 2005-11-17 05:32:28.907 321 18163.13 164.33 52829.98 88888.00 2005-11-17 05:32:29.407 321 18163.14 164.35 52830.01 88888.00 2005-11-17 05:32:29.907 321 18163.11 164.37 52830.01 88888.00 2005-11-17 05:32:30.407 321 18163.05 164.40 52829.99 88888.00 2005-11-17 05:32:30.907 321 18162.90 164.46 52829.96 88888.00 2005-11-17 05:32:31.407 321 18163.00 164.41 52830.12 88888.00 2005-11-17 05:32:31.907 321 18163.01 164.40 52830.01 88888.00 2005-11-17 05:32:32.407 321 18162.99 164.47 52830.00 88888.00 2005-11-17 05:32:32.907 321 18162.95 164.49 52830.05 88888.00 2005-11-17 05:32:33.407 321 18162.92 164.48 52830.04 88888.00 2005-11-17 05:32:33.907 321 18163.00 164.43 52830.09 88888.00 2005-11-17 05:32:34.407 321 18163.05 164.50 52830.11 88888.00 2005-11-17 05:32:34.907 321 18163.07 164.48 52829.99 88888.00 2005-11-17 05:32:35.407 321 18163.00 164.52 52830.05 88888.00 2005-11-17 05:32:35.907 321 18162.83 164.51 52829.98 88888.00 2005-11-17 05:32:36.407 321 18162.76 164.57 52829.97 88888.00 2005-11-17 05:32:36.907 321 18162.87 164.47 52830.05 88888.00 2005-11-17 05:32:37.407 321 18162.79 164.43 52830.11 88888.00 2005-11-17 05:32:37.907 321 18162.86 164.49 52830.02 88888.00 2005-11-17 05:32:38.407 321 18162.94 164.52 52830.04 88888.00 2005-11-17 05:32:38.907 321 18162.89 164.47 52830.05 88888.00 2005-11-17 05:32:39.407 321 18162.82 164.54 52829.92 88888.00 2005-11-17 05:32:39.907 321 18162.90 164.59 52829.97 88888.00 2005-11-17 05:32:40.407 321 18162.95 164.53 52829.97 88888.00 2005-11-17 05:32:40.907 321 18163.05 164.45 52830.03 88888.00 2005-11-17 05:32:41.407 321 18163.04 164.44 52830.02 88888.00 2005-11-17 05:32:41.907 321 18163.04 164.54 52830.13 88888.00 2005-11-17 05:32:42.407 321 18162.99 164.47 52830.05 88888.00 2005-11-17 05:32:42.907 321 18162.98 164.45 52830.03 88888.00 2005-11-17 05:32:43.407 321 18162.97 164.46 52830.04 88888.00 2005-11-17 05:32:43.907 321 18163.01 164.57 52829.99 88888.00 2005-11-17 05:32:44.407 321 18162.95 164.64 52830.01 88888.00 2005-11-17 05:32:44.907 321 18162.98 164.62 52830.03 88888.00 2005-11-17 05:32:45.407 321 18162.97 164.62 52830.12 88888.00 2005-11-17 05:32:45.907 321 18163.04 164.61 52830.21 88888.00 2005-11-17 05:32:46.407 321 18162.89 164.57 52830.43 88888.00 2005-11-17 05:32:46.907 321 18162.94 164.51 52830.51 88888.00 2005-11-17 05:32:47.407 321 18162.90 164.53 52830.39 88888.00 2005-11-17 05:32:47.907 321 18162.79 164.55 52830.32 88888.00 2005-11-17 05:32:48.407 321 18163.00 164.55 52830.27 88888.00 2005-11-17 05:32:48.907 321 18163.07 164.57 52830.25 88888.00 2005-11-17 05:32:49.407 321 18162.99 164.54 52830.23 88888.00 2005-11-17 05:32:49.907 321 18163.08 164.54 52830.17 88888.00 2005-11-17 05:32:50.407 321 18163.01 164.59 52830.10 88888.00 2005-11-17 05:32:50.907 321 18162.89 164.67 52830.02 88888.00 2005-11-17 05:32:51.407 321 18162.95 164.67 52830.01 88888.00 2005-11-17 05:32:51.907 321 18162.96 164.59 52830.12 88888.00 2005-11-17 05:32:52.407 321 18162.97 164.54 52830.11 88888.00 2005-11-17 05:32:52.907 321 18162.95 164.52 52830.08 88888.00 2005-11-17 05:32:53.407 321 18163.04 164.54 52830.02 88888.00 2005-11-17 05:32:53.907 321 18163.01 164.52 52829.91 88888.00 2005-11-17 05:32:54.407 321 18163.01 164.50 52829.84 88888.00 2005-11-17 05:32:54.907 321 18162.94 164.58 52829.90 88888.00 2005-11-17 05:32:55.407 321 18162.89 164.55 52829.94 88888.00 2005-11-17 05:32:55.907 321 18162.98 164.43 52830.02 88888.00 2005-11-17 05:32:56.407 321 18163.01 164.40 52830.04 88888.00 2005-11-17 05:32:56.907 321 18162.97 164.45 52830.14 88888.00 2005-11-17 05:32:57.407 321 18162.92 164.51 52830.23 88888.00 2005-11-17 05:32:57.907 321 18163.07 164.51 52830.19 88888.00 2005-11-17 05:32:58.407 321 18163.10 164.51 52830.11 88888.00 2005-11-17 05:32:58.907 321 18163.13 164.47 52830.24 88888.00 2005-11-17 05:32:59.407 321 18163.08 164.46 52830.30 88888.00 2005-11-17 05:32:59.907 321 18163.00 164.48 52830.27 88888.00 2005-11-17 05:33:00.407 321 18162.97 164.54 52830.21 88888.00 2005-11-17 05:33:00.907 321 18162.98 164.47 52830.25 88888.00 2005-11-17 05:33:01.407 321 18162.89 164.40 52830.37 88888.00 2005-11-17 05:33:01.907 321 18162.76 164.41 52830.36 88888.00 2005-11-17 05:33:02.407 321 18162.85 164.43 52830.28 88888.00 2005-11-17 05:33:02.907 321 18162.96 164.45 52830.23 88888.00 2005-11-17 05:33:03.407 321 18162.95 164.45 52830.07 88888.00 2005-11-17 05:33:03.907 321 18162.88 164.44 52830.16 88888.00 2005-11-17 05:33:04.407 321 18162.87 164.51 52830.19 88888.00 2005-11-17 05:33:04.907 321 18162.94 164.51 52830.17 88888.00 2005-11-17 05:33:05.407 321 18162.89 164.50 52830.14 88888.00 2005-11-17 05:33:05.907 321 18162.89 164.58 52830.14 88888.00 2005-11-17 05:33:06.407 321 18162.95 164.64 52830.28 88888.00 2005-11-17 05:33:06.907 321 18162.81 164.63 52830.22 88888.00 2005-11-17 05:33:07.407 321 18162.70 164.55 52830.22 88888.00 2005-11-17 05:33:07.907 321 18162.76 164.51 52830.14 88888.00 2005-11-17 05:33:08.407 321 18162.65 164.49 52830.14 88888.00 2005-11-17 05:33:08.907 321 18162.57 164.52 52830.24 88888.00 2005-11-17 05:33:09.407 321 18162.66 164.51 52830.30 88888.00 2005-11-17 05:33:09.907 321 18162.78 164.45 52830.28 88888.00 2005-11-17 05:33:10.407 321 18162.88 164.47 52830.28 88888.00 2005-11-17 05:33:10.907 321 18162.93 164.53 52830.23 88888.00 2005-11-17 05:33:11.407 321 18162.84 164.54 52830.17 88888.00 2005-11-17 05:33:11.907 321 18162.81 164.50 52830.14 88888.00 2005-11-17 05:33:12.407 321 18162.84 164.45 52830.13 88888.00 2005-11-17 05:33:12.907 321 18162.95 164.48 52830.14 88888.00 2005-11-17 05:33:13.407 321 18162.95 164.63 52830.14 88888.00 2005-11-17 05:33:13.907 321 18162.88 164.62 52830.17 88888.00 2005-11-17 05:33:14.407 321 18162.77 164.61 52830.09 88888.00 2005-11-17 05:33:14.907 321 18162.72 164.61 52830.16 88888.00 2005-11-17 05:33:15.407 321 18162.75 164.54 52830.12 88888.00 2005-11-17 05:33:15.907 321 18162.50 164.54 52830.12 88888.00 2005-11-17 05:33:16.407 321 18162.38 164.53 52830.13 88888.00 2005-11-17 05:33:16.907 321 18162.44 164.56 52830.25 88888.00 2005-11-17 05:33:17.407 321 18162.51 164.56 52830.34 88888.00 2005-11-17 05:33:17.907 321 18162.71 164.50 52830.37 88888.00 2005-11-17 05:33:18.407 321 18162.68 164.53 52830.31 88888.00 2005-11-17 05:33:18.907 321 18162.81 164.54 52830.24 88888.00 2005-11-17 05:33:19.407 321 18162.86 164.55 52830.23 88888.00 2005-11-17 05:33:19.907 321 18162.86 164.54 52830.21 88888.00 2005-11-17 05:33:20.407 321 18162.72 164.57 52830.19 88888.00 2005-11-17 05:33:20.907 321 18162.67 164.61 52830.20 88888.00 2005-11-17 05:33:21.407 321 18162.67 164.57 52830.19 88888.00 2005-11-17 05:33:21.907 321 18162.63 164.58 52830.23 88888.00 2005-11-17 05:33:22.407 321 18162.68 164.64 52830.25 88888.00 2005-11-17 05:33:22.907 321 18162.70 164.57 52830.17 88888.00 2005-11-17 05:33:23.407 321 18162.71 164.50 52830.20 88888.00 2005-11-17 05:33:23.907 321 18162.62 164.48 52830.21 88888.00 2005-11-17 05:33:24.407 321 18162.65 164.50 52830.16 88888.00 2005-11-17 05:33:24.907 321 18162.74 164.55 52830.11 88888.00 2005-11-17 05:33:25.407 321 18162.71 164.47 52830.16 88888.00 2005-11-17 05:33:25.907 321 18162.72 164.44 52830.16 88888.00 2005-11-17 05:33:26.407 321 18162.75 164.50 52830.19 88888.00 2005-11-17 05:33:26.907 321 18162.70 164.47 52830.31 88888.00 2005-11-17 05:33:27.407 321 18162.73 164.41 52830.42 88888.00 2005-11-17 05:33:27.907 321 18162.81 164.51 52830.45 88888.00 2005-11-17 05:33:28.407 321 18162.90 164.53 52830.47 88888.00 2005-11-17 05:33:28.907 321 18162.85 164.49 52830.43 88888.00 2005-11-17 05:33:29.407 321 18162.70 164.40 52830.48 88888.00 2005-11-17 05:33:29.907 321 18162.74 164.48 52830.34 88888.00 2005-11-17 05:33:30.407 321 18162.67 164.59 52830.31 88888.00 2005-11-17 05:33:30.907 321 18162.67 164.65 52830.37 88888.00 2005-11-17 05:33:31.407 321 18162.55 164.65 52830.47 88888.00 2005-11-17 05:33:31.907 321 18162.61 164.64 52830.39 88888.00 2005-11-17 05:33:32.407 321 18162.65 164.71 52830.31 88888.00 2005-11-17 05:33:32.907 321 18162.73 164.69 52830.24 88888.00 2005-11-17 05:33:33.407 321 18162.68 164.72 52830.25 88888.00 2005-11-17 05:33:33.907 321 18162.59 164.65 52830.30 88888.00 2005-11-17 05:33:34.407 321 18162.66 164.62 52830.36 88888.00 2005-11-17 05:33:34.907 321 18162.75 164.58 52830.38 88888.00 2005-11-17 05:33:35.407 321 18162.94 164.62 52830.50 88888.00 2005-11-17 05:33:35.907 321 18162.86 164.63 52830.48 88888.00 2005-11-17 05:33:36.407 321 18162.77 164.58 52830.36 88888.00 2005-11-17 05:33:36.907 321 18162.76 164.63 52830.36 88888.00 2005-11-17 05:33:37.407 321 18162.68 164.57 52830.26 88888.00 2005-11-17 05:33:37.907 321 18162.64 164.58 52830.23 88888.00 2005-11-17 05:33:38.407 321 18162.63 164.54 52830.25 88888.00 2005-11-17 05:33:38.907 321 18162.65 164.50 52830.34 88888.00 2005-11-17 05:33:39.407 321 18162.71 164.53 52830.24 88888.00 2005-11-17 05:33:39.907 321 18162.75 164.56 52830.32 88888.00 2005-11-17 05:33:40.407 321 18162.82 164.58 52830.38 88888.00 2005-11-17 05:33:40.907 321 18162.92 164.57 52830.35 88888.00 2005-11-17 05:33:41.407 321 18162.93 164.58 52830.32 88888.00 2005-11-17 05:33:41.907 321 18162.88 164.52 52830.32 88888.00 2005-11-17 05:33:42.407 321 18162.97 164.53 52830.34 88888.00 2005-11-17 05:33:42.907 321 18162.94 164.54 52830.28 88888.00 2005-11-17 05:33:43.407 321 18162.90 164.58 52830.27 88888.00 2005-11-17 05:33:43.907 321 18162.89 164.61 52830.26 88888.00 2005-11-17 05:33:44.407 321 18162.82 164.59 52830.22 88888.00 2005-11-17 05:33:44.907 321 18162.81 164.58 52830.17 88888.00 2005-11-17 05:33:45.407 321 18162.85 164.62 52830.16 88888.00 2005-11-17 05:33:45.907 321 18162.92 164.57 52830.17 88888.00 2005-11-17 05:33:46.407 321 18162.75 164.57 52830.13 88888.00 2005-11-17 05:33:46.907 321 18162.62 164.59 52830.09 88888.00 2005-11-17 05:33:47.407 321 18162.65 164.54 52830.21 88888.00 2005-11-17 05:33:47.907 321 18162.73 164.49 52830.16 88888.00 2005-11-17 05:33:48.407 321 18162.77 164.45 52829.97 88888.00 2005-11-17 05:33:48.907 321 18162.74 164.54 52830.04 88888.00 2005-11-17 05:33:49.407 321 18162.71 164.59 52830.04 88888.00 2005-11-17 05:33:49.907 321 18162.68 164.65 52830.03 88888.00 2005-11-17 05:33:50.407 321 18162.56 164.61 52830.07 88888.00 2005-11-17 05:33:50.907 321 18162.60 164.59 52830.13 88888.00 2005-11-17 05:33:51.407 321 18162.67 164.58 52830.12 88888.00 2005-11-17 05:33:51.907 321 18162.82 164.63 52830.13 88888.00 2005-11-17 05:33:52.407 321 18162.90 164.65 52830.21 88888.00 2005-11-17 05:33:52.907 321 18162.88 164.65 52830.10 88888.00 2005-11-17 05:33:53.407 321 18162.86 164.59 52829.96 88888.00 2005-11-17 05:33:53.907 321 18162.95 164.69 52830.09 88888.00 2005-11-17 05:33:54.407 321 18162.97 164.69 52830.08 88888.00 2005-11-17 05:33:54.907 321 18162.92 164.56 52830.07 88888.00 2005-11-17 05:33:55.407 321 18162.74 164.50 52830.05 88888.00 2005-11-17 05:33:55.907 321 18162.81 164.62 52830.12 88888.00 2005-11-17 05:33:56.407 321 18162.93 164.59 52830.14 88888.00 2005-11-17 05:33:56.907 321 18162.88 164.63 52830.10 88888.00 2005-11-17 05:33:57.407 321 18162.86 164.63 52830.02 88888.00 2005-11-17 05:33:57.907 321 18162.82 164.65 52830.15 88888.00 2005-11-17 05:33:58.407 321 18162.83 164.64 52830.20 88888.00 2005-11-17 05:33:58.907 321 18162.90 164.68 52830.10 88888.00 2005-11-17 05:33:59.407 321 18162.84 164.72 52829.98 88888.00 2005-11-17 05:33:59.907 321 18162.77 164.70 52830.03 88888.00 2005-11-17 05:34:00.407 321 18162.87 164.65 52830.08 88888.00 2005-11-17 05:34:00.907 321 18162.86 164.69 52830.11 88888.00 2005-11-17 05:34:01.407 321 18162.82 164.68 52830.10 88888.00 2005-11-17 05:34:01.907 321 18162.84 164.63 52830.00 88888.00 2005-11-17 05:34:02.407 321 18162.76 164.58 52829.92 88888.00 2005-11-17 05:34:02.907 321 18162.75 164.66 52830.08 88888.00 2005-11-17 05:34:03.407 321 18162.73 164.72 52830.14 88888.00 2005-11-17 05:34:03.907 321 18162.79 164.69 52830.19 88888.00 2005-11-17 05:34:04.407 321 18162.77 164.68 52830.23 88888.00 2005-11-17 05:34:04.907 321 18162.78 164.71 52830.21 88888.00 2005-11-17 05:34:05.407 321 18162.92 164.66 52830.22 88888.00 2005-11-17 05:34:05.907 321 18162.87 164.57 52830.16 88888.00 2005-11-17 05:34:06.407 321 18162.77 164.53 52830.16 88888.00 2005-11-17 05:34:06.907 321 18162.76 164.53 52830.17 88888.00 2005-11-17 05:34:07.407 321 18162.75 164.57 52830.20 88888.00 2005-11-17 05:34:07.907 321 18162.65 164.64 52830.30 88888.00 2005-11-17 05:34:08.407 321 18162.67 164.67 52830.43 88888.00 2005-11-17 05:34:08.907 321 18162.71 164.69 52830.30 88888.00 2005-11-17 05:34:09.407 321 18162.73 164.75 52830.26 88888.00 2005-11-17 05:34:09.907 321 18162.78 164.84 52830.39 88888.00 2005-11-17 05:34:10.407 321 18162.86 164.84 52830.42 88888.00 2005-11-17 05:34:10.907 321 18162.94 164.79 52830.36 88888.00 2005-11-17 05:34:11.407 321 18162.87 164.80 52830.33 88888.00 2005-11-17 05:34:11.907 321 18162.77 164.80 52830.21 88888.00 2005-11-17 05:34:12.407 321 18162.67 164.82 52830.22 88888.00 2005-11-17 05:34:12.907 321 18162.65 164.82 52830.26 88888.00 2005-11-17 05:34:13.407 321 18162.82 164.81 52830.31 88888.00 2005-11-17 05:34:13.907 321 18162.88 164.82 52830.33 88888.00 2005-11-17 05:34:14.407 321 18162.83 164.90 52830.23 88888.00 2005-11-17 05:34:14.907 321 18162.79 164.92 52830.25 88888.00 2005-11-17 05:34:15.407 321 18162.75 164.95 52830.33 88888.00 2005-11-17 05:34:15.907 321 18162.71 164.89 52830.38 88888.00 2005-11-17 05:34:16.407 321 18162.61 164.90 52830.22 88888.00 2005-11-17 05:34:16.907 321 18162.67 164.90 52830.08 88888.00 2005-11-17 05:34:17.407 321 18162.74 164.94 52830.12 88888.00 2005-11-17 05:34:17.907 321 18162.72 164.89 52830.13 88888.00 2005-11-17 05:34:18.407 321 18162.86 164.92 52830.10 88888.00 2005-11-17 05:34:18.907 321 18162.78 164.86 52830.27 88888.00 2005-11-17 05:34:19.407 321 18162.87 164.88 52830.25 88888.00 2005-11-17 05:34:19.907 321 18162.78 164.81 52830.28 88888.00 2005-11-17 05:34:20.407 321 18162.87 164.74 52830.30 88888.00 2005-11-17 05:34:20.907 321 18162.85 164.74 52830.17 88888.00 2005-11-17 05:34:21.407 321 18162.82 164.74 52830.14 88888.00 2005-11-17 05:34:21.907 321 18162.85 164.77 52830.15 88888.00 2005-11-17 05:34:22.407 321 18162.85 164.85 52830.10 88888.00 2005-11-17 05:34:22.907 321 18162.85 164.84 52830.08 88888.00 2005-11-17 05:34:23.407 321 18162.71 164.77 52830.17 88888.00 2005-11-17 05:34:23.907 321 18162.71 164.72 52830.26 88888.00 2005-11-17 05:34:24.407 321 18162.78 164.68 52830.33 88888.00 2005-11-17 05:34:24.907 321 18162.73 164.75 52830.34 88888.00 2005-11-17 05:34:25.407 321 18162.61 164.81 52830.25 88888.00 2005-11-17 05:34:25.907 321 18162.62 164.80 52830.24 88888.00 2005-11-17 05:34:26.407 321 18162.59 164.79 52830.23 88888.00 2005-11-17 05:34:26.907 321 18162.53 164.80 52830.30 88888.00 2005-11-17 05:34:27.407 321 18162.60 164.85 52830.26 88888.00 2005-11-17 05:34:27.907 321 18162.57 164.90 52830.27 88888.00 2005-11-17 05:34:28.407 321 18162.60 164.82 52830.36 88888.00 2005-11-17 05:34:28.907 321 18162.57 164.89 52830.34 88888.00 2005-11-17 05:34:29.407 321 18162.52 164.90 52830.36 88888.00 2005-11-17 05:34:29.907 321 18162.44 164.96 52830.34 88888.00 2005-11-17 05:34:30.407 321 18162.44 164.87 52830.24 88888.00 2005-11-17 05:34:30.907 321 18162.54 164.85 52830.12 88888.00 2005-11-17 05:34:31.407 321 18162.50 164.84 52830.10 88888.00 2005-11-17 05:34:31.907 321 18162.46 164.78 52830.07 88888.00 2005-11-17 05:34:32.407 321 18162.33 164.78 52830.26 88888.00 2005-11-17 05:34:32.907 321 18162.50 164.82 52830.19 88888.00 2005-11-17 05:34:33.407 321 18162.66 164.86 52830.17 88888.00 2005-11-17 05:34:33.907 321 18162.68 164.83 52830.17 88888.00 2005-11-17 05:34:34.407 321 18162.65 164.88 52830.28 88888.00 2005-11-17 05:34:34.907 321 18162.68 164.94 52830.32 88888.00 2005-11-17 05:34:35.407 321 18162.77 164.95 52830.26 88888.00 2005-11-17 05:34:35.907 321 18162.78 164.91 52830.28 88888.00 2005-11-17 05:34:36.407 321 18162.68 164.89 52830.12 88888.00 2005-11-17 05:34:36.907 321 18162.68 164.94 52830.16 88888.00 2005-11-17 05:34:37.407 321 18162.72 164.89 52830.05 88888.00 2005-11-17 05:34:37.907 321 18162.64 164.85 52829.93 88888.00 2005-11-17 05:34:38.407 321 18162.68 164.91 52829.92 88888.00 2005-11-17 05:34:38.907 321 18162.67 164.91 52829.99 88888.00 2005-11-17 05:34:39.407 321 18162.78 164.87 52830.01 88888.00 2005-11-17 05:34:39.907 321 18162.86 164.84 52830.09 88888.00 2005-11-17 05:34:40.407 321 18162.79 164.85 52830.07 88888.00 2005-11-17 05:34:40.907 321 18162.64 164.85 52829.93 88888.00 2005-11-17 05:34:41.407 321 18162.67 164.78 52829.85 88888.00 2005-11-17 05:34:41.907 321 18162.75 164.77 52829.80 88888.00 2005-11-17 05:34:42.407 321 18162.70 164.84 52829.86 88888.00 2005-11-17 05:34:42.907 321 18162.70 164.98 52829.94 88888.00 2005-11-17 05:34:43.407 321 18162.71 164.99 52829.99 88888.00 2005-11-17 05:34:43.907 321 18162.75 164.97 52829.96 88888.00 2005-11-17 05:34:44.407 321 18162.60 164.97 52829.91 88888.00 2005-11-17 05:34:44.907 321 18162.56 165.01 52830.04 88888.00 2005-11-17 05:34:45.407 321 18162.61 165.06 52830.08 88888.00 2005-11-17 05:34:45.907 321 18162.63 165.01 52830.10 88888.00 2005-11-17 05:34:46.407 321 18162.46 164.89 52830.14 88888.00 2005-11-17 05:34:46.907 321 18162.38 164.88 52830.08 88888.00 2005-11-17 05:34:47.407 321 18162.39 164.91 52830.03 88888.00 2005-11-17 05:34:47.907 321 18162.46 164.98 52830.11 88888.00 2005-11-17 05:34:48.407 321 18162.50 164.94 52830.12 88888.00 2005-11-17 05:34:48.907 321 18162.46 164.84 52830.09 88888.00 2005-11-17 05:34:49.407 321 18162.48 164.84 52830.05 88888.00 2005-11-17 05:34:49.907 321 18162.51 164.86 52830.20 88888.00 2005-11-17 05:34:50.407 321 18162.53 164.94 52830.30 88888.00 2005-11-17 05:34:50.907 321 18162.63 165.06 52830.23 88888.00 2005-11-17 05:34:51.407 321 18162.74 165.10 52830.11 88888.00 2005-11-17 05:34:51.907 321 18162.96 165.05 52830.14 88888.00 2005-11-17 05:34:52.407 321 18162.76 165.07 52830.12 88888.00 2005-11-17 05:34:52.907 321 18162.61 165.04 52830.01 88888.00 2005-11-17 05:34:53.407 321 18162.75 164.99 52830.05 88888.00 2005-11-17 05:34:53.907 321 18162.79 165.03 52829.96 88888.00 2005-11-17 05:34:54.407 321 18162.72 165.06 52830.11 88888.00 2005-11-17 05:34:54.907 321 18162.72 165.00 52830.04 88888.00 2005-11-17 05:34:55.407 321 18162.75 165.00 52829.92 88888.00 2005-11-17 05:34:55.907 321 18162.66 165.03 52829.81 88888.00 2005-11-17 05:34:56.407 321 18162.62 165.00 52829.93 88888.00 2005-11-17 05:34:56.907 321 18162.54 165.00 52830.09 88888.00 2005-11-17 05:34:57.407 321 18162.56 164.99 52830.09 88888.00 2005-11-17 05:34:57.907 321 18162.72 164.99 52830.11 88888.00 2005-11-17 05:34:58.407 321 18162.86 165.03 52830.13 88888.00 2005-11-17 05:34:58.907 321 18162.72 164.99 52830.13 88888.00 2005-11-17 05:34:59.407 321 18162.68 165.05 52830.10 88888.00 2005-11-17 05:34:59.907 321 18162.66 165.16 52830.11 88888.00 2005-11-17 05:35:00.407 321 18162.67 165.11 52830.08 88888.00 2005-11-17 05:35:00.907 321 18162.70 165.07 52830.03 88888.00 2005-11-17 05:35:01.407 321 18162.72 164.98 52830.04 88888.00 2005-11-17 05:35:01.907 321 18162.64 165.01 52830.07 88888.00 2005-11-17 05:35:02.407 321 18162.54 165.05 52830.11 88888.00 2005-11-17 05:35:02.907 321 18162.52 165.01 52830.10 88888.00 2005-11-17 05:35:03.407 321 18162.51 165.03 52829.82 88888.00 2005-11-17 05:35:03.907 321 18162.65 165.06 52829.61 88888.00 2005-11-17 05:35:04.407 321 18162.73 165.03 52829.68 88888.00 2005-11-17 05:35:04.907 321 18162.61 164.97 52829.87 88888.00 2005-11-17 05:35:05.407 321 18162.38 164.98 52830.09 88888.00 2005-11-17 05:35:05.907 321 18162.49 165.03 52830.16 88888.00 2005-11-17 05:35:06.407 321 18162.59 164.92 52830.10 88888.00 2005-11-17 05:35:06.907 321 18162.61 164.91 52830.11 88888.00 2005-11-17 05:35:07.407 321 18162.56 164.90 52830.08 88888.00 2005-11-17 05:35:07.907 321 18162.55 164.87 52830.15 88888.00 2005-11-17 05:35:08.407 321 18162.53 164.96 52830.26 88888.00 2005-11-17 05:35:08.907 321 18162.55 164.99 52830.24 88888.00 2005-11-17 05:35:09.407 321 18162.44 164.98 52830.07 88888.00 2005-11-17 05:35:09.907 321 18162.32 164.97 52830.10 88888.00 2005-11-17 05:35:10.407 321 18162.38 164.92 52830.14 88888.00 2005-11-17 05:35:10.907 321 18162.29 164.97 52830.23 88888.00 2005-11-17 05:35:11.407 321 18162.35 164.91 52830.26 88888.00 2005-11-17 05:35:11.907 321 18162.51 164.90 52830.23 88888.00 2005-11-17 05:35:12.407 321 18162.46 164.91 52830.30 88888.00 2005-11-17 05:35:12.907 321 18162.39 164.96 52830.37 88888.00 2005-11-17 05:35:13.407 321 18162.33 164.96 52830.22 88888.00 2005-11-17 05:35:13.907 321 18162.27 164.87 52830.17 88888.00 2005-11-17 05:35:14.407 321 18162.29 164.87 52830.28 88888.00 2005-11-17 05:35:14.907 321 18162.38 164.84 52830.30 88888.00 2005-11-17 05:35:15.407 321 18162.51 164.87 52830.33 88888.00 2005-11-17 05:35:15.907 321 18162.48 164.94 52830.31 88888.00 2005-11-17 05:35:16.407 321 18162.42 164.90 52830.31 88888.00 2005-11-17 05:35:16.907 321 18162.52 164.89 52830.44 88888.00 2005-11-17 05:35:17.407 321 18162.67 164.92 52830.32 88888.00 2005-11-17 05:35:17.907 321 18162.70 164.87 52830.30 88888.00 2005-11-17 05:35:18.407 321 18162.79 164.83 52830.25 88888.00 2005-11-17 05:35:18.907 321 18162.68 164.83 52830.17 88888.00 2005-11-17 05:35:19.407 321 18162.73 164.89 52830.13 88888.00 2005-11-17 05:35:19.907 321 18162.56 164.92 52830.23 88888.00 2005-11-17 05:35:20.407 321 18162.68 164.88 52830.21 88888.00 2005-11-17 05:35:20.907 321 18162.71 164.82 52830.39 88888.00 2005-11-17 05:35:21.407 321 18162.62 164.85 52830.39 88888.00 2005-11-17 05:35:21.907 321 18162.55 164.88 52830.26 88888.00 2005-11-17 05:35:22.407 321 18162.57 164.97 52830.33 88888.00 2005-11-17 05:35:22.907 321 18162.67 164.96 52830.30 88888.00 2005-11-17 05:35:23.407 321 18162.63 164.95 52830.28 88888.00 2005-11-17 05:35:23.907 321 18162.57 164.99 52830.33 88888.00 2005-11-17 05:35:24.407 321 18162.57 165.04 52830.28 88888.00 2005-11-17 05:35:24.907 321 18162.52 165.01 52830.28 88888.00 2005-11-17 05:35:25.407 321 18162.49 165.01 52830.25 88888.00 2005-11-17 05:35:25.907 321 18162.49 165.04 52830.27 88888.00 2005-11-17 05:35:26.407 321 18162.42 165.03 52830.27 88888.00 2005-11-17 05:35:26.907 321 18162.38 165.00 52830.28 88888.00 2005-11-17 05:35:27.407 321 18162.41 165.02 52830.37 88888.00 2005-11-17 05:35:27.907 321 18162.34 165.05 52830.42 88888.00 2005-11-17 05:35:28.407 321 18162.38 165.04 52830.45 88888.00 2005-11-17 05:35:28.907 321 18162.63 165.00 52830.30 88888.00 2005-11-17 05:35:29.407 321 18162.62 165.00 52830.30 88888.00 2005-11-17 05:35:29.907 321 18162.55 165.03 52830.40 88888.00 2005-11-17 05:35:30.407 321 18162.59 165.12 52830.48 88888.00 2005-11-17 05:35:30.907 321 18162.64 165.09 52830.44 88888.00 2005-11-17 05:35:31.407 321 18162.63 165.08 52830.39 88888.00 2005-11-17 05:35:31.907 321 18162.64 165.09 52830.51 88888.00 2005-11-17 05:35:32.407 321 18162.53 165.11 52830.46 88888.00 2005-11-17 05:35:32.907 321 18162.50 165.09 52830.38 88888.00 2005-11-17 05:35:33.407 321 18162.51 165.04 52830.34 88888.00 2005-11-17 05:35:33.907 321 18162.46 164.96 52830.33 88888.00 2005-11-17 05:35:34.407 321 18162.53 164.95 52830.32 88888.00 2005-11-17 05:35:34.907 321 18162.51 164.99 52830.27 88888.00 2005-11-17 05:35:35.407 321 18162.50 164.98 52830.37 88888.00 2005-11-17 05:35:35.907 321 18162.57 164.85 52830.32 88888.00 2005-11-17 05:35:36.407 321 18162.52 164.88 52830.23 88888.00 2005-11-17 05:35:36.907 321 18162.61 164.95 52830.25 88888.00 2005-11-17 05:35:37.407 321 18162.62 164.97 52830.20 88888.00 2005-11-17 05:35:37.907 321 18162.67 164.95 52830.24 88888.00 2005-11-17 05:35:38.407 321 18162.68 164.97 52830.33 88888.00 2005-11-17 05:35:38.907 321 18162.65 164.99 52830.30 88888.00 2005-11-17 05:35:39.407 321 18162.59 164.97 52830.28 88888.00 2005-11-17 05:35:39.907 321 18162.60 164.95 52830.31 88888.00 2005-11-17 05:35:40.407 321 18162.70 164.91 52830.23 88888.00 2005-11-17 05:35:40.907 321 18162.66 164.91 52830.19 88888.00 2005-11-17 05:35:41.407 321 18162.46 164.99 52830.31 88888.00 2005-11-17 05:35:41.907 321 18162.38 165.04 52830.47 88888.00 2005-11-17 05:35:42.407 321 18162.42 165.06 52830.60 88888.00 2005-11-17 05:35:42.907 321 18162.52 165.16 52830.52 88888.00 2005-11-17 05:35:43.407 321 18162.50 165.18 52830.34 88888.00 2005-11-17 05:35:43.907 321 18162.33 165.16 52830.40 88888.00 2005-11-17 05:35:44.407 321 18162.38 165.07 52830.46 88888.00 2005-11-17 05:35:44.907 321 18162.41 165.03 52830.43 88888.00 2005-11-17 05:35:45.407 321 18162.32 165.00 52830.44 88888.00 2005-11-17 05:35:45.907 321 18162.29 165.05 52830.46 88888.00 2005-11-17 05:35:46.407 321 18162.34 165.09 52830.42 88888.00 2005-11-17 05:35:46.907 321 18162.45 165.04 52830.39 88888.00 2005-11-17 05:35:47.407 321 18162.37 165.00 52830.35 88888.00 2005-11-17 05:35:47.907 321 18162.39 165.00 52830.43 88888.00 2005-11-17 05:35:48.407 321 18162.38 165.09 52830.47 88888.00 2005-11-17 05:35:48.907 321 18162.44 165.14 52830.49 88888.00 2005-11-17 05:35:49.407 321 18162.35 165.18 52830.42 88888.00 2005-11-17 05:35:49.907 321 18162.48 165.14 52830.37 88888.00 2005-11-17 05:35:50.407 321 18162.38 165.17 52830.33 88888.00 2005-11-17 05:35:50.907 321 18162.30 165.19 52830.30 88888.00 2005-11-17 05:35:51.407 321 18162.44 165.11 52830.43 88888.00 2005-11-17 05:35:51.907 321 18162.33 165.12 52830.46 88888.00 2005-11-17 05:35:52.407 321 18162.42 165.01 52830.46 88888.00 2005-11-17 05:35:52.907 321 18162.49 164.92 52830.36 88888.00 2005-11-17 05:35:53.407 321 18162.59 165.05 52830.42 88888.00 2005-11-17 05:35:53.907 321 18162.43 165.08 52830.27 88888.00 2005-11-17 05:35:54.407 321 18162.33 165.10 52830.31 88888.00 2005-11-17 05:35:54.907 321 18162.55 165.12 52830.24 88888.00 2005-11-17 05:35:55.407 321 18162.59 165.03 52830.17 88888.00 2005-11-17 05:35:55.907 321 18162.52 165.02 52830.14 88888.00 2005-11-17 05:35:56.407 321 18162.57 165.08 52830.25 88888.00 2005-11-17 05:35:56.907 321 18162.59 165.03 52830.34 88888.00 2005-11-17 05:35:57.407 321 18162.46 165.08 52830.31 88888.00 2005-11-17 05:35:57.907 321 18162.44 165.08 52830.30 88888.00 2005-11-17 05:35:58.407 321 18162.52 165.02 52830.14 88888.00 2005-11-17 05:35:58.907 321 18162.56 165.04 52830.07 88888.00 2005-11-17 05:35:59.407 321 18162.48 165.04 52830.09 88888.00 2005-11-17 05:35:59.907 321 18162.40 165.09 52830.20 88888.00 2005-11-17 05:36:00.407 321 18162.43 165.15 52830.30 88888.00 2005-11-17 05:36:00.907 321 18162.41 165.13 52830.34 88888.00 2005-11-17 05:36:01.407 321 18162.41 165.20 52830.30 88888.00 2005-11-17 05:36:01.907 321 18162.40 165.21 52830.27 88888.00 2005-11-17 05:36:02.407 321 18162.54 165.15 52830.19 88888.00 2005-11-17 05:36:02.907 321 18162.40 165.15 52830.23 88888.00 2005-11-17 05:36:03.407 321 18162.34 165.19 52830.27 88888.00 2005-11-17 05:36:03.907 321 18162.18 165.19 52830.26 88888.00 2005-11-17 05:36:04.407 321 18162.10 165.23 52830.34 88888.00 2005-11-17 05:36:04.907 321 18162.14 165.24 52830.38 88888.00 2005-11-17 05:36:05.407 321 18162.27 165.19 52830.43 88888.00 2005-11-17 05:36:05.907 321 18162.25 165.09 52830.48 88888.00 2005-11-17 05:36:06.407 321 18162.14 165.07 52830.36 88888.00 2005-11-17 05:36:06.907 321 18161.99 165.13 52830.32 88888.00 2005-11-17 05:36:07.407 321 18162.24 165.17 52830.34 88888.00 2005-11-17 05:36:07.907 321 18162.48 165.09 52830.40 88888.00 2005-11-17 05:36:08.407 321 18162.43 165.16 52830.47 88888.00 2005-11-17 05:36:08.907 321 18162.43 165.18 52830.51 88888.00 2005-11-17 05:36:09.407 321 18162.44 165.13 52830.40 88888.00 2005-11-17 05:36:09.907 321 18162.43 165.12 52830.30 88888.00 2005-11-17 05:36:10.407 321 18162.42 165.13 52830.30 88888.00 2005-11-17 05:36:10.907 321 18162.39 165.19 52830.37 88888.00 2005-11-17 05:36:11.407 321 18162.35 165.15 52830.33 88888.00 2005-11-17 05:36:11.907 321 18162.27 165.15 52830.35 88888.00 2005-11-17 05:36:12.407 321 18162.19 165.17 52830.26 88888.00 2005-11-17 05:36:12.907 321 18162.44 165.15 52830.24 88888.00 2005-11-17 05:36:13.407 321 18162.54 165.17 52830.23 88888.00 2005-11-17 05:36:13.907 321 18162.51 165.15 52830.33 88888.00 2005-11-17 05:36:14.407 321 18162.33 165.14 52830.30 88888.00 2005-11-17 05:36:14.907 321 18162.32 165.17 52830.36 88888.00 2005-11-17 05:36:15.407 321 18162.30 165.20 52830.35 88888.00 2005-11-17 05:36:15.907 321 18162.32 165.13 52830.31 88888.00 2005-11-17 05:36:16.407 321 18162.35 165.10 52830.33 88888.00 2005-11-17 05:36:16.907 321 18162.43 165.15 52830.49 88888.00 2005-11-17 05:36:17.407 321 18162.53 165.22 52830.55 88888.00 2005-11-17 05:36:17.907 321 18162.54 165.29 52830.39 88888.00 2005-11-17 05:36:18.407 321 18162.41 165.33 52830.37 88888.00 2005-11-17 05:36:18.907 321 18162.49 165.33 52830.49 88888.00 2005-11-17 05:36:19.407 321 18162.53 165.29 52830.44 88888.00 2005-11-17 05:36:19.907 321 18162.55 165.20 52830.39 88888.00 2005-11-17 05:36:20.407 321 18162.40 165.15 52830.42 88888.00 2005-11-17 05:36:20.907 321 18162.34 165.13 52830.35 88888.00 2005-11-17 05:36:21.407 321 18162.46 165.10 52830.35 88888.00 2005-11-17 05:36:21.907 321 18162.52 165.13 52830.28 88888.00 2005-11-17 05:36:22.407 321 18162.54 165.13 52830.28 88888.00 2005-11-17 05:36:22.907 321 18162.33 165.14 52830.32 88888.00 2005-11-17 05:36:23.407 321 18162.32 165.19 52830.36 88888.00 2005-11-17 05:36:23.907 321 18162.42 165.16 52830.31 88888.00 2005-11-17 05:36:24.407 321 18162.52 165.13 52830.24 88888.00 2005-11-17 05:36:24.907 321 18162.46 165.13 52830.28 88888.00 2005-11-17 05:36:25.407 321 18162.37 165.12 52830.23 88888.00 2005-11-17 05:36:25.907 321 18162.45 165.18 52830.21 88888.00 2005-11-17 05:36:26.407 321 18162.45 165.19 52830.21 88888.00 2005-11-17 05:36:26.907 321 18162.44 165.19 52830.19 88888.00 2005-11-17 05:36:27.407 321 18162.54 165.19 52830.27 88888.00 2005-11-17 05:36:27.907 321 18162.61 165.15 52830.36 88888.00 2005-11-17 05:36:28.407 321 18162.53 165.11 52830.40 88888.00 2005-11-17 05:36:28.907 321 18162.49 165.07 52830.37 88888.00 2005-11-17 05:36:29.407 321 18162.54 165.09 52830.38 88888.00 2005-11-17 05:36:29.907 321 18162.46 165.15 52830.46 88888.00 2005-11-17 05:36:30.407 321 18162.43 165.12 52830.40 88888.00 2005-11-17 05:36:30.907 321 18162.48 165.09 52830.31 88888.00 2005-11-17 05:36:31.407 321 18162.52 165.08 52830.22 88888.00 2005-11-17 05:36:31.907 321 18162.48 165.07 52830.19 88888.00 2005-11-17 05:36:32.407 321 18162.30 165.18 52830.14 88888.00 2005-11-17 05:36:32.907 321 18162.45 165.16 52830.08 88888.00 2005-11-17 05:36:33.407 321 18162.39 165.12 52830.04 88888.00 2005-11-17 05:36:33.907 321 18162.30 165.14 52830.09 88888.00 2005-11-17 05:36:34.407 321 18162.41 165.14 52830.13 88888.00 2005-11-17 05:36:34.907 321 18162.40 165.07 52830.10 88888.00 2005-11-17 05:36:35.407 321 18162.40 165.08 52830.13 88888.00 2005-11-17 05:36:35.907 321 18162.43 165.14 52830.15 88888.00 2005-11-17 05:36:36.407 321 18162.49 165.13 52830.12 88888.00 2005-11-17 05:36:36.907 321 18162.60 165.07 52830.16 88888.00 2005-11-17 05:36:37.407 321 18162.42 165.08 52830.22 88888.00 2005-11-17 05:36:37.907 321 18162.39 165.13 52830.20 88888.00 2005-11-17 05:36:38.407 321 18162.44 165.18 52830.20 88888.00 2005-11-17 05:36:38.907 321 18162.44 165.15 52830.21 88888.00 2005-11-17 05:36:39.407 321 18162.44 165.12 52830.22 88888.00 2005-11-17 05:36:39.907 321 18162.31 165.13 52830.16 88888.00 2005-11-17 05:36:40.407 321 18162.33 165.13 52830.16 88888.00 2005-11-17 05:36:40.907 321 18162.42 165.12 52830.25 88888.00 2005-11-17 05:36:41.407 321 18162.54 165.07 52830.30 88888.00 2005-11-17 05:36:41.907 321 18162.53 165.06 52830.38 88888.00 2005-11-17 05:36:42.407 321 18162.50 165.01 52830.43 88888.00 2005-11-17 05:36:42.907 321 18162.49 165.05 52830.36 88888.00 2005-11-17 05:36:43.407 321 18162.29 165.01 52830.34 88888.00 2005-11-17 05:36:43.907 321 18162.10 165.08 52830.30 88888.00 2005-11-17 05:36:44.407 321 18162.25 165.05 52830.30 88888.00 2005-11-17 05:36:44.907 321 18162.42 165.03 52830.24 88888.00 2005-11-17 05:36:45.407 321 18162.40 165.08 52830.22 88888.00 2005-11-17 05:36:45.907 321 18162.34 165.11 52830.26 88888.00 2005-11-17 05:36:46.407 321 18162.37 165.08 52830.21 88888.00 2005-11-17 05:36:46.907 321 18162.30 165.09 52830.21 88888.00 2005-11-17 05:36:47.407 321 18162.29 165.09 52830.34 88888.00 2005-11-17 05:36:47.907 321 18162.37 165.10 52830.35 88888.00 2005-11-17 05:36:48.407 321 18162.42 165.13 52830.28 88888.00 2005-11-17 05:36:48.907 321 18162.34 165.17 52830.33 88888.00 2005-11-17 05:36:49.407 321 18162.42 165.19 52830.52 88888.00 2005-11-17 05:36:49.907 321 18162.49 165.20 52830.56 88888.00 2005-11-17 05:36:50.407 321 18162.38 165.28 52830.40 88888.00 2005-11-17 05:36:50.907 321 18162.28 165.38 52830.34 88888.00 2005-11-17 05:36:51.407 321 18162.37 165.36 52830.30 88888.00 2005-11-17 05:36:51.907 321 18162.50 165.26 52830.30 88888.00 2005-11-17 05:36:52.407 321 18162.35 165.25 52830.30 88888.00 2005-11-17 05:36:52.907 321 18162.32 165.13 52830.42 88888.00 2005-11-17 05:36:53.407 321 18162.51 165.17 52830.44 88888.00 2005-11-17 05:36:53.907 321 18162.52 165.16 52830.36 88888.00 2005-11-17 05:36:54.407 321 18162.39 165.09 52830.34 88888.00 2005-11-17 05:36:54.907 321 18162.31 165.15 52830.45 88888.00 2005-11-17 05:36:55.407 321 18162.34 165.22 52830.51 88888.00 2005-11-17 05:36:55.907 321 18162.42 165.18 52830.40 88888.00 2005-11-17 05:36:56.407 321 18162.38 165.15 52830.19 88888.00 2005-11-17 05:36:56.907 321 18162.35 165.13 52830.16 88888.00 2005-11-17 05:36:57.407 321 18162.39 165.18 52830.25 88888.00 2005-11-17 05:36:57.907 321 18162.41 165.28 52830.33 88888.00 2005-11-17 05:36:58.407 321 18162.38 165.28 52830.26 88888.00 2005-11-17 05:36:58.907 321 18162.49 165.29 52830.15 88888.00 2005-11-17 05:36:59.407 321 18162.39 165.22 52830.20 88888.00 2005-11-17 05:36:59.907 321 18162.22 165.21 52830.22 88888.00 2005-11-17 05:37:00.407 321 18162.19 165.20 52830.33 88888.00 2005-11-17 05:37:00.907 321 18162.18 165.22 52830.32 88888.00 2005-11-17 05:37:01.407 321 18162.14 165.25 52830.25 88888.00 2005-11-17 05:37:01.907 321 18162.24 165.21 52830.30 88888.00 2005-11-17 05:37:02.407 321 18162.24 165.25 52830.35 88888.00 2005-11-17 05:37:02.907 321 18162.29 165.32 52830.30 88888.00 2005-11-17 05:37:03.407 321 18162.29 165.32 52830.23 88888.00 2005-11-17 05:37:03.907 321 18162.30 165.21 52830.37 88888.00 2005-11-17 05:37:04.407 321 18162.24 165.26 52830.28 88888.00 2005-11-17 05:37:04.907 321 18162.32 165.32 52830.36 88888.00 2005-11-17 05:37:05.407 321 18162.34 165.36 52830.52 88888.00 2005-11-17 05:37:05.907 321 18162.38 165.35 52830.50 88888.00 2005-11-17 05:37:06.407 321 18162.44 165.33 52830.54 88888.00 2005-11-17 05:37:06.907 321 18162.51 165.29 52830.49 88888.00 2005-11-17 05:37:07.407 321 18162.42 165.32 52830.45 88888.00 2005-11-17 05:37:07.907 321 18162.38 165.26 52830.38 88888.00 2005-11-17 05:37:08.407 321 18162.39 165.21 52830.39 88888.00 2005-11-17 05:37:08.907 321 18162.37 165.16 52830.39 88888.00 2005-11-17 05:37:09.407 321 18162.29 165.12 52830.35 88888.00 2005-11-17 05:37:09.907 321 18162.30 165.16 52830.44 88888.00 2005-11-17 05:37:10.407 321 18162.35 165.20 52830.40 88888.00 2005-11-17 05:37:10.907 321 18162.31 165.19 52830.34 88888.00 2005-11-17 05:37:11.407 321 18162.42 165.14 52830.43 88888.00 2005-11-17 05:37:11.907 321 18162.45 165.13 52830.40 88888.00 2005-11-17 05:37:12.407 321 18162.46 165.14 52830.35 88888.00 2005-11-17 05:37:12.907 321 18162.35 165.06 52830.39 88888.00 2005-11-17 05:37:13.407 321 18162.21 165.05 52830.27 88888.00 2005-11-17 05:37:13.907 321 18162.20 165.11 52830.32 88888.00 2005-11-17 05:37:14.407 321 18162.31 165.14 52830.42 88888.00 2005-11-17 05:37:14.907 321 18162.40 165.11 52830.45 88888.00 2005-11-17 05:37:15.407 321 18162.39 165.08 52830.44 88888.00 2005-11-17 05:37:15.907 321 18162.34 165.13 52830.57 88888.00 2005-11-17 05:37:16.407 321 18162.37 165.12 52830.55 88888.00 2005-11-17 05:37:16.907 321 18162.37 165.11 52830.48 88888.00 2005-11-17 05:37:17.407 321 18162.42 165.13 52830.44 88888.00 2005-11-17 05:37:17.907 321 18162.42 165.06 52830.40 88888.00 2005-11-17 05:37:18.407 321 18162.39 165.04 52830.37 88888.00 2005-11-17 05:37:18.907 321 18162.42 165.10 52830.34 88888.00 2005-11-17 05:37:19.407 321 18162.42 165.08 52830.30 88888.00 2005-11-17 05:37:19.907 321 18162.38 165.06 52830.19 88888.00 2005-11-17 05:37:20.407 321 18162.38 165.02 52830.17 88888.00 2005-11-17 05:37:20.907 321 18162.42 165.04 52830.19 88888.00 2005-11-17 05:37:21.407 321 18162.30 165.05 52830.25 88888.00 2005-11-17 05:37:21.907 321 18162.33 165.10 52830.35 88888.00 2005-11-17 05:37:22.407 321 18162.37 165.13 52830.49 88888.00 2005-11-17 05:37:22.907 321 18162.43 165.11 52830.43 88888.00 2005-11-17 05:37:23.407 321 18162.34 165.11 52830.37 88888.00 2005-11-17 05:37:23.907 321 18162.46 165.06 52830.38 88888.00 2005-11-17 05:37:24.407 321 18162.45 165.17 52830.43 88888.00 2005-11-17 05:37:24.907 321 18162.32 165.20 52830.36 88888.00 2005-11-17 05:37:25.407 321 18162.23 165.19 52830.31 88888.00 2005-11-17 05:37:25.907 321 18162.20 165.25 52830.30 88888.00 2005-11-17 05:37:26.407 321 18162.32 165.25 52830.33 88888.00 2005-11-17 05:37:26.907 321 18162.33 165.20 52830.07 88888.00 2005-11-17 05:37:27.407 321 18162.20 165.21 52830.09 88888.00 2005-11-17 05:37:27.907 321 18162.31 165.19 52830.17 88888.00 2005-11-17 05:37:28.407 321 18162.37 165.08 52830.22 88888.00 2005-11-17 05:37:28.907 321 18162.23 165.04 52830.17 88888.00 2005-11-17 05:37:29.407 321 18162.10 165.07 52830.14 88888.00 2005-11-17 05:37:29.907 321 18162.09 165.10 52830.20 88888.00 2005-11-17 05:37:30.407 321 18162.16 165.12 52830.16 88888.00 2005-11-17 05:37:30.907 321 18162.24 165.13 52830.10 88888.00 2005-11-17 05:37:31.407 321 18162.32 165.15 52830.16 88888.00 2005-11-17 05:37:31.907 321 18162.28 165.15 52830.15 88888.00 2005-11-17 05:37:32.407 321 18162.42 165.12 52830.25 88888.00 2005-11-17 05:37:32.907 321 18162.31 165.12 52830.27 88888.00 2005-11-17 05:37:33.407 321 18162.19 165.17 52830.28 88888.00 2005-11-17 05:37:33.907 321 18162.20 165.19 52830.27 88888.00 2005-11-17 05:37:34.407 321 18162.07 165.24 52830.19 88888.00 2005-11-17 05:37:34.907 321 18162.03 165.23 52830.11 88888.00 2005-11-17 05:37:35.407 321 18162.14 165.18 52830.16 88888.00 2005-11-17 05:37:35.907 321 18162.22 165.16 52830.23 88888.00 2005-11-17 05:37:36.407 321 18162.37 165.19 52830.23 88888.00 2005-11-17 05:37:36.907 321 18162.29 165.19 52830.26 88888.00 2005-11-17 05:37:37.407 321 18162.20 165.09 52830.32 88888.00 2005-11-17 05:37:37.907 321 18162.12 165.06 52830.26 88888.00 2005-11-17 05:37:38.407 321 18162.25 165.12 52830.14 88888.00 2005-11-17 05:37:38.907 321 18162.38 165.19 52830.20 88888.00 2005-11-17 05:37:39.407 321 18162.33 165.25 52830.20 88888.00 2005-11-17 05:37:39.907 321 18162.02 165.28 52830.24 88888.00 2005-11-17 05:37:40.407 321 18161.98 165.30 52830.25 88888.00 2005-11-17 05:37:40.907 321 18162.12 165.25 52830.19 88888.00 2005-11-17 05:37:41.407 321 18162.13 165.20 52830.25 88888.00 2005-11-17 05:37:41.907 321 18162.16 165.18 52830.33 88888.00 2005-11-17 05:37:42.407 321 18162.30 165.17 52830.38 88888.00 2005-11-17 05:37:42.907 321 18162.30 165.22 52830.19 88888.00 2005-11-17 05:37:43.407 321 18162.42 165.21 52830.23 88888.00 2005-11-17 05:37:43.907 321 18162.30 165.21 52830.42 88888.00 2005-11-17 05:37:44.407 321 18162.34 165.28 52830.40 88888.00 2005-11-17 05:37:44.907 321 18162.27 165.23 52830.45 88888.00 2005-11-17 05:37:45.407 321 18162.30 165.25 52830.45 88888.00 2005-11-17 05:37:45.907 321 18162.33 165.18 52830.33 88888.00 2005-11-17 05:37:46.407 321 18162.24 165.20 52830.28 88888.00 2005-11-17 05:37:46.907 321 18162.27 165.24 52830.38 88888.00 2005-11-17 05:37:47.407 321 18162.20 165.25 52830.35 88888.00 2005-11-17 05:37:47.907 321 18162.33 165.23 52830.32 88888.00 2005-11-17 05:37:48.407 321 18162.35 165.18 52830.35 88888.00 2005-11-17 05:37:48.907 321 18162.44 165.20 52830.28 88888.00 2005-11-17 05:37:49.407 321 18162.33 165.21 52830.23 88888.00 2005-11-17 05:37:49.907 321 18162.31 165.25 52830.28 88888.00 2005-11-17 05:37:50.407 321 18162.19 165.21 52830.31 88888.00 2005-11-17 05:37:50.907 321 18162.21 165.13 52830.28 88888.00 2005-11-17 05:37:51.407 321 18162.17 165.07 52830.14 88888.00 2005-11-17 05:37:51.907 321 18162.10 165.11 52830.20 88888.00 2005-11-17 05:37:52.407 321 18162.27 165.13 52830.19 88888.00 2005-11-17 05:37:52.907 321 18162.39 165.18 52830.12 88888.00 2005-11-17 05:37:53.407 321 18162.42 165.15 52830.05 88888.00 2005-11-17 05:37:53.907 321 18162.28 165.19 52830.12 88888.00 2005-11-17 05:37:54.407 321 18162.34 165.17 52830.10 88888.00 2005-11-17 05:37:54.907 321 18162.21 165.20 52830.16 88888.00 2005-11-17 05:37:55.407 321 18162.03 165.20 52830.16 88888.00 2005-11-17 05:37:55.907 321 18162.02 165.21 52830.22 88888.00 2005-11-17 05:37:56.407 321 18162.10 165.21 52830.25 88888.00 2005-11-17 05:37:56.907 321 18162.24 165.10 52830.30 88888.00 2005-11-17 05:37:57.407 321 18162.23 165.03 52830.25 88888.00 2005-11-17 05:37:57.907 321 18162.39 165.02 52830.27 88888.00 2005-11-17 05:37:58.407 321 18162.33 165.06 52830.19 88888.00 2005-11-17 05:37:58.907 321 18162.29 165.07 52830.13 88888.00 2005-11-17 05:37:59.407 321 18162.14 165.10 52830.20 88888.00 2005-11-17 05:37:59.907 321 18162.31 165.09 52830.21 88888.00 2005-11-17 05:38:00.407 321 18162.37 165.13 52830.27 88888.00 2005-11-17 05:38:00.907 321 18162.29 165.13 52830.26 88888.00 2005-11-17 05:38:01.407 321 18162.17 165.11 52830.28 88888.00 2005-11-17 05:38:01.907 321 18162.28 165.17 52830.25 88888.00 2005-11-17 05:38:02.407 321 18162.24 165.19 52830.30 88888.00 2005-11-17 05:38:02.907 321 18162.13 165.22 52830.36 88888.00 2005-11-17 05:38:03.407 321 18162.17 165.24 52830.25 88888.00 2005-11-17 05:38:03.907 321 18162.05 165.17 52830.27 88888.00 2005-11-17 05:38:04.407 321 18162.12 165.21 52830.32 88888.00 2005-11-17 05:38:04.907 321 18162.21 165.19 52830.32 88888.00 2005-11-17 05:38:05.407 321 18162.22 165.17 52830.32 88888.00 2005-11-17 05:38:05.907 321 18162.08 165.20 52830.31 88888.00 2005-11-17 05:38:06.407 321 18162.08 165.13 52830.34 88888.00 2005-11-17 05:38:06.907 321 18162.12 165.10 52830.25 88888.00 2005-11-17 05:38:07.407 321 18161.99 165.14 52830.28 88888.00 2005-11-17 05:38:07.907 321 18162.06 165.17 52830.31 88888.00 2005-11-17 05:38:08.407 321 18162.09 165.23 52830.34 88888.00 2005-11-17 05:38:08.907 321 18162.08 165.21 52830.32 88888.00 2005-11-17 05:38:09.407 321 18162.10 165.15 52830.24 88888.00 2005-11-17 05:38:09.907 321 18162.24 165.22 52830.20 88888.00 2005-11-17 05:38:10.407 321 18162.29 165.21 52830.24 88888.00 2005-11-17 05:38:10.907 321 18162.09 165.15 52830.21 88888.00 2005-11-17 05:38:11.407 321 18162.08 165.19 52830.25 88888.00 2005-11-17 05:38:11.907 321 18162.27 165.23 52830.37 88888.00 2005-11-17 05:38:12.407 321 18162.22 165.26 52830.33 88888.00 2005-11-17 05:38:12.907 321 18162.13 165.30 52830.37 88888.00 2005-11-17 05:38:13.407 321 18162.16 165.25 52830.28 88888.00 2005-11-17 05:38:13.907 321 18162.22 165.21 52830.17 88888.00 2005-11-17 05:38:14.407 321 18162.21 165.23 52830.26 88888.00 2005-11-17 05:38:14.907 321 18162.14 165.18 52830.28 88888.00 2005-11-17 05:38:15.407 321 18162.03 165.18 52830.24 88888.00 2005-11-17 05:38:15.907 321 18162.14 165.23 52830.09 88888.00 2005-11-17 05:38:16.407 321 18162.23 165.17 52830.09 88888.00 2005-11-17 05:38:16.907 321 18162.19 165.16 52830.16 88888.00 2005-11-17 05:38:17.407 321 18162.12 165.24 52830.23 88888.00 2005-11-17 05:38:17.907 321 18162.11 165.32 52830.28 88888.00 2005-11-17 05:38:18.407 321 18162.03 165.24 52830.21 88888.00 2005-11-17 05:38:18.907 321 18162.06 165.21 52830.24 88888.00 2005-11-17 05:38:19.407 321 18162.11 165.33 52830.21 88888.00 2005-11-17 05:38:19.907 321 18162.12 165.29 52830.25 88888.00 2005-11-17 05:38:20.407 321 18162.12 165.19 52830.20 88888.00 2005-11-17 05:38:20.907 321 18161.98 165.21 52830.17 88888.00 2005-11-17 05:38:21.407 321 18162.05 165.28 52830.13 88888.00 2005-11-17 05:38:21.907 321 18162.11 165.20 52830.13 88888.00 2005-11-17 05:38:22.407 321 18161.97 165.16 52830.26 88888.00 2005-11-17 05:38:22.907 321 18161.90 165.14 52830.37 88888.00 2005-11-17 05:38:23.407 321 18161.97 165.26 52830.24 88888.00 2005-11-17 05:38:23.907 321 18162.14 165.19 52830.27 88888.00 2005-11-17 05:38:24.407 321 18162.23 165.03 52830.31 88888.00 2005-11-17 05:38:24.907 321 18162.16 165.11 52830.23 88888.00 2005-11-17 05:38:25.407 321 18162.06 165.20 52830.14 88888.00 2005-11-17 05:38:25.907 321 18162.13 165.13 52830.17 88888.00 2005-11-17 05:38:26.407 321 18162.21 165.05 52830.17 88888.00 2005-11-17 05:38:26.907 321 18162.14 165.12 52830.15 88888.00 2005-11-17 05:38:27.407 321 18162.19 165.12 52830.16 88888.00 2005-11-17 05:38:27.907 321 18162.06 165.13 52830.15 88888.00 2005-11-17 05:38:28.407 321 18161.95 165.15 52830.24 88888.00 2005-11-17 05:38:28.907 321 18162.00 165.21 52830.26 88888.00 2005-11-17 05:38:29.407 321 18162.19 165.18 52830.27 88888.00 2005-11-17 05:38:29.907 321 18162.03 165.09 52830.27 88888.00 2005-11-17 05:38:30.407 321 18161.95 165.15 52830.32 88888.00 2005-11-17 05:38:30.907 321 18162.07 165.13 52830.30 88888.00 2005-11-17 05:38:31.407 321 18162.11 165.15 52830.26 88888.00 2005-11-17 05:38:31.907 321 18162.03 165.08 52830.31 88888.00 2005-11-17 05:38:32.407 321 18161.99 165.02 52830.20 88888.00 2005-11-17 05:38:32.907 321 18161.89 165.03 52830.21 88888.00 2005-11-17 05:38:33.407 321 18161.88 165.11 52830.12 88888.00 2005-11-17 05:38:33.907 321 18161.84 165.13 52830.19 88888.00 2005-11-17 05:38:34.407 321 18161.88 165.07 52830.26 88888.00 2005-11-17 05:38:34.907 321 18161.86 164.94 52830.24 88888.00 2005-11-17 05:38:35.407 321 18161.95 164.97 52830.27 88888.00 2005-11-17 05:38:35.907 321 18161.81 165.01 52830.19 88888.00 2005-11-17 05:38:36.407 321 18161.86 165.04 52830.15 88888.00 2005-11-17 05:38:36.907 321 18161.81 165.13 52830.21 88888.00 2005-11-17 05:38:37.407 321 18161.80 165.11 52830.23 88888.00 2005-11-17 05:38:37.907 321 18161.90 165.10 52830.23 88888.00 2005-11-17 05:38:38.407 321 18161.86 165.04 52830.26 88888.00 2005-11-17 05:38:38.907 321 18161.99 164.97 52830.31 88888.00 2005-11-17 05:38:39.407 321 18161.90 165.02 52830.34 88888.00 2005-11-17 05:38:39.907 321 18161.90 165.06 52830.35 88888.00 2005-11-17 05:38:40.407 321 18162.07 165.15 52830.28 88888.00 2005-11-17 05:38:40.907 321 18162.05 165.09 52830.33 88888.00 2005-11-17 05:38:41.407 321 18161.99 165.07 52830.28 88888.00 2005-11-17 05:38:41.907 321 18161.97 165.12 52830.25 88888.00 2005-11-17 05:38:42.407 321 18161.79 165.08 52830.33 88888.00 2005-11-17 05:38:42.907 321 18161.69 165.05 52830.35 88888.00 2005-11-17 05:38:43.407 321 18161.64 165.04 52830.34 88888.00 2005-11-17 05:38:43.907 321 18161.65 165.10 52830.40 88888.00 2005-11-17 05:38:44.407 321 18161.73 165.08 52830.46 88888.00 2005-11-17 05:38:44.907 321 18161.70 165.15 52830.40 88888.00 2005-11-17 05:38:45.407 321 18161.67 165.20 52830.38 88888.00 2005-11-17 05:38:45.907 321 18161.78 165.23 52830.39 88888.00 2005-11-17 05:38:46.407 321 18161.77 165.17 52830.40 88888.00 2005-11-17 05:38:46.907 321 18161.80 165.14 52830.37 88888.00 2005-11-17 05:38:47.407 321 18161.87 165.16 52830.36 88888.00 2005-11-17 05:38:47.907 321 18161.88 165.21 52830.28 88888.00 2005-11-17 05:38:48.407 321 18161.98 165.13 52830.24 88888.00 2005-11-17 05:38:48.907 321 18161.99 165.17 52830.25 88888.00 2005-11-17 05:38:49.407 321 18162.02 165.23 52830.23 88888.00 2005-11-17 05:38:49.907 321 18161.92 165.18 52830.34 88888.00 2005-11-17 05:38:50.407 321 18161.89 165.19 52830.30 88888.00 2005-11-17 05:38:50.907 321 18162.02 165.18 52830.34 88888.00 2005-11-17 05:38:51.407 321 18161.89 165.13 52830.19 88888.00 2005-11-17 05:38:51.907 321 18161.91 165.25 52830.26 88888.00 2005-11-17 05:38:52.407 321 18161.92 165.22 52830.27 88888.00 2005-11-17 05:38:52.907 321 18161.80 165.21 52830.28 88888.00 2005-11-17 05:38:53.407 321 18161.58 165.11 52830.45 88888.00 2005-11-17 05:38:53.907 321 18161.79 165.13 52830.39 88888.00 2005-11-17 05:38:54.407 321 18161.79 165.15 52830.44 88888.00 2005-11-17 05:38:54.907 321 18161.74 165.09 52830.45 88888.00 2005-11-17 05:38:55.407 321 18161.76 165.08 52830.43 88888.00 2005-11-17 05:38:55.907 321 18161.91 165.10 52830.45 88888.00 2005-11-17 05:38:56.407 321 18162.02 165.07 52830.54 88888.00 2005-11-17 05:38:56.907 321 18161.99 165.14 52830.48 88888.00 2005-11-17 05:38:57.407 321 18161.99 165.23 52830.43 88888.00 2005-11-17 05:38:57.907 321 18161.92 165.24 52830.34 88888.00 2005-11-17 05:38:58.407 321 18161.97 165.22 52830.31 88888.00 2005-11-17 05:38:58.907 321 18161.94 165.22 52830.24 88888.00 2005-11-17 05:38:59.407 321 18161.90 165.25 52830.24 88888.00 2005-11-17 05:38:59.907 321 18161.83 165.26 52830.32 88888.00 2005-11-17 05:39:00.407 321 18161.94 165.32 52830.40 88888.00 2005-11-17 05:39:00.907 321 18161.94 165.26 52830.42 88888.00 2005-11-17 05:39:01.407 321 18161.86 165.35 52830.48 88888.00 2005-11-17 05:39:01.907 321 18161.85 165.40 52830.46 88888.00 2005-11-17 05:39:02.407 321 18161.77 165.32 52830.34 88888.00 2005-11-17 05:39:02.907 321 18161.86 165.28 52830.27 88888.00 2005-11-17 05:39:03.407 321 18161.89 165.31 52830.31 88888.00 2005-11-17 05:39:03.907 321 18161.80 165.31 52830.38 88888.00 2005-11-17 05:39:04.407 321 18161.80 165.23 52830.36 88888.00 2005-11-17 05:39:04.907 321 18161.78 165.36 52830.44 88888.00 2005-11-17 05:39:05.407 321 18161.74 165.39 52830.52 88888.00 2005-11-17 05:39:05.907 321 18161.75 165.35 52830.57 88888.00 2005-11-17 05:39:06.407 321 18161.92 165.37 52830.58 88888.00 2005-11-17 05:39:06.907 321 18161.89 165.33 52830.52 88888.00 2005-11-17 05:39:07.404 321 18161.86 165.35 52830.36 88888.00 2005-11-17 05:39:07.904 321 18161.92 165.34 52830.35 88888.00 2005-11-17 05:39:08.404 321 18161.97 165.23 52830.36 88888.00 2005-11-17 05:39:08.904 321 18161.94 165.17 52830.36 88888.00 2005-11-17 05:39:09.404 321 18162.01 165.14 52830.17 88888.00 2005-11-17 05:39:09.904 321 18162.17 165.19 52830.14 88888.00 2005-11-17 05:39:10.404 321 18162.25 165.25 52830.13 88888.00 2005-11-17 05:39:10.904 321 18162.28 165.30 52830.20 88888.00 2005-11-17 05:39:11.404 321 18162.24 165.23 52830.17 88888.00 2005-11-17 05:39:11.904 321 18162.06 165.24 52830.19 88888.00 2005-11-17 05:39:12.404 321 18161.90 165.31 52830.04 88888.00 2005-11-17 05:39:12.904 321 18161.86 165.36 52830.08 88888.00 2005-11-17 05:39:13.404 321 18161.89 165.29 52829.94 88888.00 2005-11-17 05:39:13.904 321 18161.89 165.15 52829.92 88888.00 2005-11-17 05:39:14.404 321 18161.91 165.07 52830.00 88888.00 2005-11-17 05:39:14.904 321 18161.95 165.11 52829.96 88888.00 2005-11-17 05:39:15.404 321 18161.91 165.12 52830.01 88888.00 2005-11-17 05:39:15.904 321 18161.78 165.14 52830.00 88888.00 2005-11-17 05:39:16.404 321 18161.86 165.16 52830.05 88888.00 2005-11-17 05:39:16.904 321 18161.86 165.13 52830.14 88888.00 2005-11-17 05:39:17.404 321 18161.87 165.18 52830.22 88888.00 2005-11-17 05:39:17.904 321 18161.89 165.17 52830.17 88888.00 2005-11-17 05:39:18.404 321 18161.89 165.17 52830.19 88888.00 2005-11-17 05:39:18.904 321 18161.72 165.19 52830.03 88888.00 2005-11-17 05:39:19.404 321 18161.74 165.20 52830.07 88888.00 2005-11-17 05:39:19.904 321 18161.67 165.20 52830.16 88888.00 2005-11-17 05:39:20.404 321 18161.81 165.20 52830.26 88888.00 2005-11-17 05:39:20.904 321 18161.72 165.28 52830.27 88888.00 2005-11-17 05:39:21.404 321 18161.70 165.22 52830.26 88888.00 2005-11-17 05:39:21.904 321 18161.66 165.25 52830.37 88888.00 2005-11-17 05:39:22.404 321 18161.67 165.35 52830.40 88888.00 2005-11-17 05:39:22.904 321 18161.80 165.37 52830.35 88888.00 2005-11-17 05:39:23.404 321 18161.94 165.44 52830.36 88888.00 2005-11-17 05:39:23.904 321 18161.90 165.45 52830.27 88888.00 2005-11-17 05:39:24.404 321 18161.88 165.49 52830.33 88888.00 2005-11-17 05:39:24.904 321 18161.78 165.53 52830.24 88888.00 2005-11-17 05:39:25.404 321 18161.77 165.42 52830.15 88888.00 2005-11-17 05:39:25.904 321 18161.85 165.35 52830.15 88888.00 2005-11-17 05:39:26.404 321 18161.91 165.39 52830.19 88888.00 2005-11-17 05:39:26.904 321 18161.88 165.44 52830.19 88888.00 2005-11-17 05:39:27.404 321 18161.73 165.40 52830.28 88888.00 2005-11-17 05:39:27.904 321 18161.84 165.40 52830.22 88888.00 2005-11-17 05:39:28.404 321 18161.84 165.35 52830.24 88888.00 2005-11-17 05:39:28.904 321 18161.79 165.33 52830.34 88888.00 2005-11-17 05:39:29.404 321 18161.83 165.25 52830.45 88888.00 2005-11-17 05:39:29.904 321 18161.75 165.28 52830.54 88888.00 2005-11-17 05:39:30.404 321 18161.78 165.33 52830.52 88888.00 2005-11-17 05:39:30.904 321 18161.80 165.39 52830.48 88888.00 2005-11-17 05:39:31.404 321 18161.76 165.31 52830.37 88888.00 2005-11-17 05:39:31.904 321 18161.76 165.33 52830.38 88888.00 2005-11-17 05:39:32.404 321 18161.84 165.34 52830.45 88888.00 2005-11-17 05:39:32.904 321 18161.81 165.32 52830.46 88888.00 2005-11-17 05:39:33.404 321 18161.67 165.25 52830.60 88888.00 2005-11-17 05:39:33.904 321 18161.68 165.22 52830.50 88888.00 2005-11-17 05:39:34.404 321 18161.69 165.22 52830.39 88888.00 2005-11-17 05:39:34.904 321 18161.63 165.28 52830.40 88888.00 2005-11-17 05:39:35.404 321 18161.73 165.26 52830.40 88888.00 2005-11-17 05:39:35.904 321 18161.89 165.30 52830.39 88888.00 2005-11-17 05:39:36.404 321 18161.96 165.34 52830.48 88888.00 2005-11-17 05:39:36.904 321 18161.79 165.36 52830.57 88888.00 2005-11-17 05:39:37.404 321 18161.70 165.36 52830.44 88888.00 2005-11-17 05:39:37.904 321 18161.74 165.30 52830.46 88888.00 2005-11-17 05:39:38.404 321 18161.89 165.28 52830.46 88888.00 2005-11-17 05:39:38.904 321 18161.90 165.28 52830.34 88888.00 2005-11-17 05:39:39.404 321 18161.89 165.37 52830.36 88888.00 2005-11-17 05:39:39.904 321 18161.94 165.40 52830.36 88888.00 2005-11-17 05:39:40.404 321 18162.01 165.38 52830.34 88888.00 2005-11-17 05:39:40.904 321 18161.84 165.36 52830.26 88888.00 2005-11-17 05:39:41.404 321 18161.65 165.34 52830.25 88888.00 2005-11-17 05:39:41.904 321 18161.69 165.29 52830.36 88888.00 2005-11-17 05:39:42.404 321 18161.70 165.38 52830.45 88888.00 2005-11-17 05:39:42.904 321 18161.70 165.38 52830.46 88888.00 2005-11-17 05:39:43.404 321 18161.56 165.26 52830.44 88888.00 2005-11-17 05:39:43.904 321 18161.64 165.22 52830.36 88888.00 2005-11-17 05:39:44.404 321 18161.63 165.15 52830.39 88888.00 2005-11-17 05:39:44.904 321 18161.46 165.14 52830.43 88888.00 2005-11-17 05:39:45.404 321 18161.59 165.24 52830.44 88888.00 2005-11-17 05:39:45.904 321 18161.63 165.33 52830.43 88888.00 2005-11-17 05:39:46.404 321 18161.58 165.34 52830.45 88888.00 2005-11-17 05:39:46.904 321 18161.59 165.33 52830.46 88888.00 2005-11-17 05:39:47.404 321 18161.55 165.34 52830.39 88888.00 2005-11-17 05:39:47.904 321 18161.61 165.34 52830.35 88888.00 2005-11-17 05:39:48.404 321 18161.64 165.36 52830.42 88888.00 2005-11-17 05:39:48.904 321 18161.61 165.46 52830.44 88888.00 2005-11-17 05:39:49.404 321 18161.59 165.41 52830.42 88888.00 2005-11-17 05:39:49.904 321 18161.54 165.44 52830.44 88888.00 2005-11-17 05:39:50.404 321 18161.63 165.45 52830.38 88888.00 2005-11-17 05:39:50.904 321 18161.74 165.46 52830.49 88888.00 2005-11-17 05:39:51.404 321 18161.72 165.43 52830.52 88888.00 2005-11-17 05:39:51.904 321 18161.77 165.38 52830.46 88888.00 2005-11-17 05:39:52.404 321 18161.85 165.34 52830.34 88888.00 2005-11-17 05:39:52.904 321 18161.77 165.31 52830.32 88888.00 2005-11-17 05:39:53.404 321 18161.65 165.26 52830.30 88888.00 2005-11-17 05:39:53.904 321 18161.63 165.31 52830.36 88888.00 2005-11-17 05:39:54.404 321 18161.48 165.28 52830.44 88888.00 2005-11-17 05:39:54.904 321 18161.61 165.38 52830.37 88888.00 2005-11-17 05:39:55.404 321 18161.66 165.42 52830.33 88888.00 2005-11-17 05:39:55.904 321 18161.65 165.35 52830.26 88888.00 2005-11-17 05:39:56.404 321 18161.63 165.23 52830.28 88888.00 2005-11-17 05:39:56.904 321 18161.57 165.24 52830.40 88888.00 2005-11-17 05:39:57.404 321 18161.64 165.26 52830.47 88888.00 2005-11-17 05:39:57.904 321 18161.67 165.25 52830.39 88888.00 2005-11-17 05:39:58.404 321 18161.65 165.29 52830.22 88888.00 2005-11-17 05:39:58.904 321 18161.83 165.31 52830.23 88888.00 2005-11-17 05:39:59.404 321 18161.85 165.36 52830.27 88888.00 2005-11-17 05:39:59.904 321 18161.81 165.35 52830.30 88888.00 2005-11-17 05:40:00.404 321 18161.84 165.30 52830.25 88888.00 2005-11-17 05:40:00.904 321 18161.87 165.34 52830.25 88888.00 2005-11-17 05:40:01.404 321 18161.86 165.39 52830.25 88888.00 2005-11-17 05:40:01.904 321 18161.86 165.37 52830.31 88888.00 2005-11-17 05:40:02.404 321 18161.98 165.34 52830.26 88888.00 2005-11-17 05:40:02.904 321 18161.97 165.25 52830.37 88888.00 2005-11-17 05:40:03.404 321 18161.77 165.21 52830.39 88888.00 2005-11-17 05:40:03.904 321 18161.69 165.23 52830.40 88888.00 2005-11-17 05:40:04.404 321 18161.72 165.20 52830.44 88888.00 2005-11-17 05:40:04.904 321 18161.75 165.32 52830.36 88888.00 2005-11-17 05:40:05.404 321 18161.76 165.41 52830.31 88888.00 2005-11-17 05:40:05.904 321 18161.77 165.44 52830.33 88888.00 2005-11-17 05:40:06.404 321 18161.74 165.43 52830.24 88888.00 2005-11-17 05:40:06.904 321 18161.70 165.39 52830.31 88888.00 2005-11-17 05:40:07.404 321 18161.80 165.38 52830.22 88888.00 2005-11-17 05:40:07.904 321 18161.73 165.34 52830.10 88888.00 2005-11-17 05:40:08.404 321 18161.75 165.30 52830.16 88888.00 2005-11-17 05:40:08.904 321 18161.77 165.22 52830.32 88888.00 2005-11-17 05:40:09.404 321 18161.70 165.34 52830.42 88888.00 2005-11-17 05:40:09.904 321 18161.83 165.38 52830.35 88888.00 2005-11-17 05:40:10.404 321 18161.98 165.36 52830.25 88888.00 2005-11-17 05:40:10.904 321 18161.94 165.30 52830.28 88888.00 2005-11-17 05:40:11.404 321 18161.90 165.36 52830.34 88888.00 2005-11-17 05:40:11.904 321 18161.81 165.31 52830.20 88888.00 2005-11-17 05:40:12.404 321 18161.80 165.32 52830.21 88888.00 2005-11-17 05:40:12.904 321 18161.78 165.37 52830.25 88888.00 2005-11-17 05:40:13.404 321 18161.69 165.34 52830.26 88888.00 2005-11-17 05:40:13.904 321 18161.57 165.32 52830.42 88888.00 2005-11-17 05:40:14.404 321 18161.72 165.31 52830.31 88888.00 2005-11-17 05:40:14.904 321 18161.68 165.36 52830.35 88888.00 2005-11-17 05:40:15.404 321 18161.59 165.37 52830.37 88888.00 2005-11-17 05:40:15.904 321 18161.55 165.32 52830.26 88888.00 2005-11-17 05:40:16.404 321 18161.61 165.28 52830.27 88888.00 2005-11-17 05:40:16.904 321 18161.68 165.25 52830.36 88888.00 2005-11-17 05:40:17.404 321 18161.66 165.30 52830.48 88888.00 2005-11-17 05:40:17.904 321 18161.62 165.29 52830.61 88888.00 2005-11-17 05:40:18.404 321 18161.61 165.31 52830.74 88888.00 2005-11-17 05:40:18.904 321 18161.66 165.34 52830.72 88888.00 2005-11-17 05:40:19.404 321 18161.64 165.32 52830.77 88888.00 2005-11-17 05:40:19.904 321 18161.66 165.28 52830.66 88888.00 2005-11-17 05:40:20.404 321 18161.81 165.20 52830.62 88888.00 2005-11-17 05:40:20.904 321 18161.86 165.18 52830.65 88888.00 2005-11-17 05:40:21.404 321 18161.86 165.20 52830.65 88888.00 2005-11-17 05:40:21.904 321 18161.83 165.13 52830.66 88888.00 2005-11-17 05:40:22.404 321 18161.83 165.17 52830.56 88888.00 2005-11-17 05:40:22.904 321 18161.74 165.22 52830.47 88888.00 2005-11-17 05:40:23.404 321 18161.65 165.24 52830.38 88888.00 2005-11-17 05:40:23.904 321 18161.73 165.26 52830.47 88888.00 2005-11-17 05:40:24.404 321 18161.72 165.29 52830.50 88888.00 2005-11-17 05:40:24.904 321 18161.69 165.31 52830.67 88888.00 2005-11-17 05:40:25.404 321 18161.72 165.30 52830.70 88888.00 2005-11-17 05:40:25.904 321 18161.62 165.21 52830.66 88888.00 2005-11-17 05:40:26.404 321 18161.67 165.31 52830.70 88888.00 2005-11-17 05:40:26.904 321 18161.74 165.25 52830.70 88888.00 2005-11-17 05:40:27.404 321 18161.72 165.20 52830.77 88888.00 2005-11-17 05:40:27.904 321 18161.75 165.22 52830.79 88888.00 2005-11-17 05:40:28.404 321 18161.85 165.22 52830.83 88888.00 2005-11-17 05:40:28.904 321 18161.89 165.15 52830.84 88888.00 2005-11-17 05:40:29.404 321 18161.80 165.16 52830.75 88888.00 2005-11-17 05:40:29.904 321 18161.84 165.16 52830.73 88888.00 2005-11-17 05:40:30.404 321 18161.74 165.21 52830.71 88888.00 2005-11-17 05:40:30.904 321 18161.66 165.16 52830.62 88888.00 2005-11-17 05:40:31.404 321 18161.67 165.11 52830.57 88888.00 2005-11-17 05:40:31.904 321 18161.78 165.18 52830.62 88888.00 2005-11-17 05:40:32.404 321 18161.81 165.29 52830.45 88888.00 2005-11-17 05:40:32.904 321 18161.86 165.31 52830.42 88888.00 2005-11-17 05:40:33.404 321 18161.79 165.31 52830.56 88888.00 2005-11-17 05:40:33.904 321 18161.86 165.29 52830.62 88888.00 2005-11-17 05:40:34.404 321 18161.89 165.25 52830.60 88888.00 2005-11-17 05:40:34.904 321 18161.89 165.29 52830.54 88888.00 2005-11-17 05:40:35.404 321 18161.87 165.30 52830.49 88888.00 2005-11-17 05:40:35.904 321 18161.77 165.30 52830.57 88888.00 2005-11-17 05:40:36.404 321 18161.79 165.21 52830.62 88888.00 2005-11-17 05:40:36.904 321 18161.89 165.21 52830.66 88888.00 2005-11-17 05:40:37.404 321 18161.90 165.17 52830.60 88888.00 2005-11-17 05:40:37.904 321 18161.88 165.18 52830.78 88888.00 2005-11-17 05:40:38.404 321 18161.83 165.14 52830.78 88888.00 2005-11-17 05:40:38.904 321 18161.80 165.18 52830.68 88888.00 2005-11-17 05:40:39.404 321 18161.95 165.26 52830.82 88888.00 2005-11-17 05:40:39.904 321 18162.03 165.25 52830.95 88888.00 2005-11-17 05:40:40.404 321 18161.94 165.26 52830.89 88888.00 2005-11-17 05:40:40.904 321 18161.91 165.26 52830.86 88888.00 2005-11-17 05:40:41.404 321 18161.84 165.24 52830.95 88888.00 2005-11-17 05:40:41.904 321 18161.78 165.31 52830.75 88888.00 2005-11-17 05:40:42.404 321 18161.80 165.38 52830.71 88888.00 2005-11-17 05:40:42.904 321 18161.94 165.28 52830.62 88888.00 2005-11-17 05:40:43.404 321 18161.96 165.29 52830.70 88888.00 2005-11-17 05:40:43.904 321 18161.91 165.19 52830.70 88888.00 2005-11-17 05:40:44.404 321 18161.96 165.21 52830.73 88888.00 2005-11-17 05:40:44.904 321 18161.83 165.25 52830.81 88888.00 2005-11-17 05:40:45.404 321 18161.78 165.19 52830.79 88888.00 2005-11-17 05:40:45.904 321 18161.79 165.19 52830.82 88888.00 2005-11-17 05:40:46.404 321 18161.85 165.20 52830.85 88888.00 2005-11-17 05:40:46.904 321 18161.79 165.28 52830.84 88888.00 2005-11-17 05:40:47.404 321 18161.81 165.23 52830.80 88888.00 2005-11-17 05:40:47.904 321 18161.88 165.22 52830.71 88888.00 2005-11-17 05:40:48.404 321 18161.94 165.13 52830.78 88888.00 2005-11-17 05:40:48.904 321 18162.03 165.15 52830.89 88888.00 2005-11-17 05:40:49.404 321 18161.96 165.14 52830.95 88888.00 2005-11-17 05:40:49.904 321 18161.99 165.21 52830.88 88888.00 2005-11-17 05:40:50.404 321 18161.90 165.26 52830.85 88888.00 2005-11-17 05:40:50.904 321 18161.89 165.35 52830.79 88888.00 2005-11-17 05:40:51.404 321 18161.92 165.30 52830.69 88888.00 2005-11-17 05:40:51.904 321 18162.00 165.24 52830.67 88888.00 2005-11-17 05:40:52.404 321 18162.01 165.19 52830.78 88888.00 2005-11-17 05:40:52.904 321 18161.97 165.16 52830.71 88888.00 2005-11-17 05:40:53.404 321 18161.94 165.13 52830.63 88888.00 2005-11-17 05:40:53.904 321 18161.94 165.17 52830.70 88888.00 2005-11-17 05:40:54.404 321 18162.01 165.25 52830.69 88888.00 2005-11-17 05:40:54.904 321 18162.07 165.23 52830.59 88888.00 2005-11-17 05:40:55.404 321 18161.92 165.31 52830.50 88888.00 2005-11-17 05:40:55.904 321 18162.03 165.30 52830.51 88888.00 2005-11-17 05:40:56.404 321 18161.90 165.28 52830.62 88888.00 2005-11-17 05:40:56.904 321 18161.95 165.23 52830.62 88888.00 2005-11-17 05:40:57.404 321 18161.88 165.13 52830.59 88888.00 2005-11-17 05:40:57.904 321 18161.83 165.13 52830.68 88888.00 2005-11-17 05:40:58.404 321 18161.88 165.16 52830.50 88888.00 2005-11-17 05:40:58.904 321 18161.89 165.11 52830.49 88888.00 2005-11-17 05:40:59.404 321 18162.01 165.12 52830.60 88888.00 2005-11-17 05:40:59.904 321 18162.01 165.17 52830.71 88888.00 2005-11-17 05:41:00.404 321 18161.75 165.20 52830.61 88888.00 2005-11-17 05:41:00.904 321 18161.85 165.17 52830.62 88888.00 2005-11-17 05:41:01.404 321 18161.95 165.12 52830.59 88888.00 2005-11-17 05:41:01.904 321 18161.99 165.14 52830.71 88888.00 2005-11-17 05:41:02.404 321 18162.01 165.09 52830.65 88888.00 2005-11-17 05:41:02.904 321 18162.06 165.23 52830.52 88888.00 2005-11-17 05:41:03.404 321 18162.00 165.29 52830.67 88888.00 2005-11-17 05:41:03.904 321 18161.99 165.26 52830.79 88888.00 2005-11-17 05:41:04.404 321 18162.07 165.23 52830.81 88888.00 2005-11-17 05:41:04.904 321 18162.12 165.19 52830.83 88888.00 2005-11-17 05:41:05.404 321 18162.09 165.18 52830.80 88888.00 2005-11-17 05:41:05.904 321 18162.00 165.18 52830.77 88888.00 2005-11-17 05:41:06.404 321 18161.98 165.17 52830.74 88888.00 2005-11-17 05:41:06.904 321 18162.03 165.18 52830.69 88888.00 2005-11-17 05:41:07.404 321 18162.07 165.10 52830.61 88888.00 2005-11-17 05:41:07.904 321 18162.07 165.11 52830.69 88888.00 2005-11-17 05:41:08.404 321 18161.91 165.17 52830.81 88888.00 2005-11-17 05:41:08.904 321 18161.89 165.22 52830.85 88888.00 2005-11-17 05:41:09.404 321 18161.90 165.22 52830.81 88888.00 2005-11-17 05:41:09.904 321 18161.90 165.18 52830.88 88888.00 2005-11-17 05:41:10.404 321 18161.96 165.21 52830.85 88888.00 2005-11-17 05:41:10.904 321 18161.92 165.21 52830.89 88888.00 2005-11-17 05:41:11.404 321 18161.84 165.14 52830.86 88888.00 2005-11-17 05:41:11.904 321 18161.98 165.17 52830.91 88888.00 2005-11-17 05:41:12.404 321 18161.92 165.21 52830.93 88888.00 2005-11-17 05:41:12.904 321 18161.97 165.19 52830.82 88888.00 2005-11-17 05:41:13.404 321 18161.98 165.13 52830.78 88888.00 2005-11-17 05:41:13.904 321 18161.98 165.17 52830.78 88888.00 2005-11-17 05:41:14.404 321 18161.99 165.19 52830.75 88888.00 2005-11-17 05:41:14.904 321 18161.98 165.16 52830.63 88888.00 2005-11-17 05:41:15.404 321 18162.10 165.07 52830.60 88888.00 2005-11-17 05:41:15.904 321 18162.00 165.01 52830.70 88888.00 2005-11-17 05:41:16.404 321 18161.86 165.06 52830.71 88888.00 2005-11-17 05:41:16.904 321 18161.89 165.16 52830.74 88888.00 2005-11-17 05:41:17.404 321 18161.89 165.19 52830.77 88888.00 2005-11-17 05:41:17.904 321 18161.91 165.23 52830.72 88888.00 2005-11-17 05:41:18.404 321 18162.01 165.18 52830.62 88888.00 2005-11-17 05:41:18.904 321 18162.00 165.19 52830.60 88888.00 2005-11-17 05:41:19.404 321 18162.06 165.17 52830.54 88888.00 2005-11-17 05:41:19.904 321 18162.03 165.11 52830.58 88888.00 2005-11-17 05:41:20.404 321 18161.97 165.11 52830.57 88888.00 2005-11-17 05:41:20.904 321 18161.95 165.15 52830.66 88888.00 2005-11-17 05:41:21.404 321 18161.89 165.28 52830.66 88888.00 2005-11-17 05:41:21.904 321 18161.91 165.33 52830.54 88888.00 2005-11-17 05:41:22.404 321 18161.89 165.29 52830.48 88888.00 2005-11-17 05:41:22.904 321 18162.06 165.30 52830.50 88888.00 2005-11-17 05:41:23.404 321 18162.08 165.33 52830.54 88888.00 2005-11-17 05:41:23.904 321 18162.00 165.30 52830.56 88888.00 2005-11-17 05:41:24.404 321 18161.97 165.29 52830.52 88888.00 2005-11-17 05:41:24.904 321 18162.03 165.30 52830.48 88888.00 2005-11-17 05:41:25.404 321 18161.96 165.36 52830.49 88888.00 2005-11-17 05:41:25.904 321 18161.85 165.32 52830.59 88888.00 2005-11-17 05:41:26.404 321 18161.85 165.26 52830.63 88888.00 2005-11-17 05:41:26.904 321 18161.91 165.23 52830.62 88888.00 2005-11-17 05:41:27.404 321 18161.87 165.26 52830.61 88888.00 2005-11-17 05:41:27.904 321 18161.75 165.26 52830.61 88888.00 2005-11-17 05:41:28.404 321 18161.83 165.36 52830.54 88888.00 2005-11-17 05:41:28.904 321 18161.78 165.38 52830.60 88888.00 2005-11-17 05:41:29.404 321 18161.72 165.34 52830.57 88888.00 2005-11-17 05:41:29.904 321 18161.73 165.29 52830.51 88888.00 2005-11-17 05:41:30.404 321 18161.77 165.20 52830.57 88888.00 2005-11-17 05:41:30.904 321 18161.89 165.16 52830.66 88888.00 2005-11-17 05:41:31.404 321 18161.94 165.16 52830.72 88888.00 2005-11-17 05:41:31.904 321 18162.00 165.13 52830.78 88888.00 2005-11-17 05:41:32.404 321 18161.94 165.14 52830.84 88888.00 2005-11-17 05:41:32.904 321 18161.89 165.20 52830.77 88888.00 2005-11-17 05:41:33.404 321 18161.89 165.20 52830.73 88888.00 2005-11-17 05:41:33.904 321 18161.89 165.14 52830.77 88888.00 2005-11-17 05:41:34.404 321 18161.92 165.06 52830.83 88888.00 2005-11-17 05:41:34.904 321 18161.85 165.09 52830.66 88888.00 2005-11-17 05:41:35.404 321 18161.76 165.00 52830.58 88888.00 2005-11-17 05:41:35.904 321 18161.91 164.92 52830.48 88888.00 2005-11-17 05:41:36.404 321 18161.81 165.00 52830.48 88888.00 2005-11-17 05:41:36.904 321 18161.77 165.04 52830.49 88888.00 2005-11-17 05:41:37.404 321 18161.81 165.04 52830.58 88888.00 2005-11-17 05:41:37.904 321 18161.85 165.00 52830.62 88888.00 2005-11-17 05:41:38.404 321 18161.91 165.03 52830.63 88888.00 2005-11-17 05:41:38.904 321 18161.95 165.09 52830.63 88888.00 2005-11-17 05:41:39.404 321 18161.99 165.17 52830.57 88888.00 2005-11-17 05:41:39.904 321 18161.96 165.18 52830.51 88888.00 2005-11-17 05:41:40.404 321 18161.96 165.11 52830.57 88888.00 2005-11-17 05:41:40.904 321 18161.91 165.10 52830.61 88888.00 2005-11-17 05:41:41.404 321 18161.86 165.15 52830.61 88888.00 2005-11-17 05:41:41.904 321 18161.90 165.14 52830.60 88888.00 2005-11-17 05:41:42.404 321 18161.96 165.13 52830.51 88888.00 2005-11-17 05:41:42.904 321 18161.99 165.11 52830.63 88888.00 2005-11-17 05:41:43.404 321 18161.95 165.12 52830.65 88888.00 2005-11-17 05:41:43.904 321 18161.86 165.10 52830.46 88888.00 2005-11-17 05:41:44.404 321 18161.85 165.09 52830.55 88888.00 2005-11-17 05:41:44.904 321 18161.85 165.12 52830.62 88888.00 2005-11-17 05:41:45.404 321 18161.94 165.14 52830.56 88888.00 2005-11-17 05:41:45.904 321 18162.10 165.20 52830.59 88888.00 2005-11-17 05:41:46.404 321 18162.02 165.22 52830.52 88888.00 2005-11-17 05:41:46.904 321 18162.10 165.20 52830.42 88888.00 2005-11-17 05:41:47.404 321 18162.07 165.16 52830.49 88888.00 2005-11-17 05:41:47.904 321 18161.87 165.19 52830.66 88888.00 2005-11-17 05:41:48.404 321 18161.86 165.16 52830.60 88888.00 2005-11-17 05:41:48.904 321 18161.94 165.25 52830.68 88888.00 2005-11-17 05:41:49.404 321 18161.94 165.34 52830.66 88888.00 2005-11-17 05:41:49.904 321 18161.99 165.26 52830.65 88888.00 2005-11-17 05:41:50.404 321 18161.94 165.22 52830.68 88888.00 2005-11-17 05:41:50.904 321 18162.08 165.19 52830.78 88888.00 2005-11-17 05:41:51.404 321 18162.00 165.10 52830.84 88888.00 2005-11-17 05:41:51.904 321 18161.91 165.20 52830.86 88888.00 2005-11-17 05:41:52.404 321 18162.01 165.33 52830.71 88888.00 2005-11-17 05:41:52.904 321 18162.03 165.29 52830.73 88888.00 2005-11-17 05:41:53.404 321 18161.95 165.25 52830.75 88888.00 2005-11-17 05:41:53.904 321 18162.05 165.18 52830.79 88888.00 2005-11-17 05:41:54.404 321 18162.09 165.23 52830.79 88888.00 2005-11-17 05:41:54.904 321 18162.13 165.31 52830.69 88888.00 2005-11-17 05:41:55.404 321 18162.16 165.28 52830.66 88888.00 2005-11-17 05:41:55.904 321 18162.12 165.22 52830.70 88888.00 2005-11-17 05:41:56.404 321 18162.02 165.32 52830.74 88888.00 2005-11-17 05:41:56.904 321 18162.08 165.33 52830.74 88888.00 2005-11-17 05:41:57.404 321 18162.10 165.20 52830.77 88888.00 2005-11-17 05:41:57.904 321 18162.09 165.17 52830.70 88888.00 2005-11-17 05:41:58.404 321 18162.08 165.20 52830.65 88888.00 2005-11-17 05:41:58.904 321 18162.07 165.17 52830.66 88888.00 2005-11-17 05:41:59.404 321 18162.02 165.18 52830.60 88888.00 2005-11-17 05:41:59.904 321 18162.05 165.19 52830.66 88888.00 2005-11-17 05:42:00.404 321 18162.05 165.17 52830.69 88888.00 2005-11-17 05:42:00.904 321 18162.06 165.25 52830.77 88888.00 2005-11-17 05:42:01.404 321 18162.07 165.23 52830.63 88888.00 2005-11-17 05:42:01.904 321 18162.06 165.18 52830.63 88888.00 2005-11-17 05:42:02.404 321 18162.10 165.19 52830.67 88888.00 2005-11-17 05:42:02.904 321 18161.99 165.13 52830.61 88888.00 2005-11-17 05:42:03.404 321 18161.97 165.12 52830.66 88888.00 2005-11-17 05:42:03.904 321 18161.85 165.17 52830.73 88888.00 2005-11-17 05:42:04.404 321 18161.76 165.16 52830.68 88888.00 2005-11-17 05:42:04.904 321 18161.79 165.09 52830.60 88888.00 2005-11-17 05:42:05.404 321 18161.92 165.01 52830.60 88888.00 2005-11-17 05:42:05.904 321 18161.90 165.05 52830.58 88888.00 2005-11-17 05:42:06.404 321 18161.96 165.08 52830.61 88888.00 2005-11-17 05:42:06.904 321 18161.85 165.22 52830.71 88888.00 2005-11-17 05:42:07.404 321 18161.95 165.33 52830.58 88888.00 2005-11-17 05:42:07.904 321 18161.99 165.29 52830.48 88888.00 2005-11-17 05:42:08.404 321 18162.07 165.32 52830.42 88888.00 2005-11-17 05:42:08.904 321 18161.90 165.39 52830.45 88888.00 2005-11-17 05:42:09.404 321 18161.94 165.46 52830.52 88888.00 2005-11-17 05:42:09.904 321 18162.08 165.45 52830.49 88888.00 2005-11-17 05:42:10.404 321 18162.10 165.46 52830.48 88888.00 2005-11-17 05:42:10.904 321 18162.13 165.32 52830.44 88888.00 2005-11-17 05:42:11.404 321 18162.12 165.23 52830.37 88888.00 2005-11-17 05:42:11.904 321 18162.01 165.21 52830.35 88888.00 2005-11-17 05:42:12.404 321 18161.92 165.20 52830.45 88888.00 2005-11-17 05:42:12.904 321 18161.99 165.18 52830.54 88888.00 2005-11-17 05:42:13.404 321 18161.94 165.19 52830.65 88888.00 2005-11-17 05:42:13.904 321 18161.98 165.24 52830.74 88888.00 2005-11-17 05:42:14.404 321 18161.98 165.29 52830.71 88888.00 2005-11-17 05:42:14.904 321 18161.95 165.28 52830.72 88888.00 2005-11-17 05:42:15.404 321 18161.95 165.31 52830.67 88888.00 2005-11-17 05:42:15.904 321 18161.97 165.36 52830.56 88888.00 2005-11-17 05:42:16.404 321 18162.00 165.30 52830.44 88888.00 2005-11-17 05:42:16.904 321 18161.91 165.29 52830.45 88888.00 2005-11-17 05:42:17.404 321 18161.99 165.25 52830.56 88888.00 2005-11-17 05:42:17.904 321 18161.99 165.34 52830.61 88888.00 2005-11-17 05:42:18.404 321 18161.95 165.30 52830.60 88888.00 2005-11-17 05:42:18.904 321 18161.96 165.30 52830.60 88888.00 2005-11-17 05:42:19.404 321 18161.99 165.30 52830.65 88888.00 2005-11-17 05:42:19.904 321 18161.89 165.29 52830.65 88888.00 2005-11-17 05:42:20.404 321 18161.99 165.33 52830.69 88888.00 2005-11-17 05:42:20.904 321 18162.02 165.33 52830.82 88888.00 2005-11-17 05:42:21.404 321 18161.98 165.25 52830.57 88888.00 2005-11-17 05:42:21.904 321 18162.03 165.20 52830.50 88888.00 2005-11-17 05:42:22.404 321 18162.02 165.32 52830.49 88888.00 2005-11-17 05:42:22.904 321 18161.89 165.32 52830.49 88888.00 2005-11-17 05:42:23.404 321 18161.91 165.30 52830.50 88888.00 2005-11-17 05:42:23.904 321 18162.14 165.29 52830.49 88888.00 2005-11-17 05:42:24.404 321 18162.09 165.32 52830.54 88888.00 2005-11-17 05:42:24.904 321 18161.89 165.36 52830.57 88888.00 2005-11-17 05:42:25.404 321 18161.96 165.33 52830.58 88888.00 2005-11-17 05:42:25.904 321 18162.14 165.34 52830.60 88888.00 2005-11-17 05:42:26.404 321 18162.19 165.34 52830.61 88888.00 2005-11-17 05:42:26.904 321 18162.14 165.30 52830.75 88888.00 2005-11-17 05:42:27.404 321 18162.06 165.34 52830.74 88888.00 2005-11-17 05:42:27.904 321 18162.09 165.30 52830.72 88888.00 2005-11-17 05:42:28.404 321 18162.16 165.29 52830.66 88888.00 2005-11-17 05:42:28.904 321 18162.17 165.30 52830.65 88888.00 2005-11-17 05:42:29.404 321 18162.10 165.19 52830.61 88888.00 2005-11-17 05:42:29.904 321 18162.12 165.20 52830.60 88888.00 2005-11-17 05:42:30.404 321 18161.96 165.28 52830.63 88888.00 2005-11-17 05:42:30.904 321 18161.80 165.30 52830.78 88888.00 2005-11-17 05:42:31.404 321 18161.81 165.25 52830.75 88888.00 2005-11-17 05:42:31.904 321 18161.92 165.22 52830.85 88888.00 2005-11-17 05:42:32.404 321 18161.83 165.30 52830.83 88888.00 2005-11-17 05:42:32.904 321 18161.81 165.34 52830.65 88888.00 2005-11-17 05:42:33.404 321 18161.90 165.37 52830.66 88888.00 2005-11-17 05:42:33.904 321 18161.94 165.39 52830.69 88888.00 2005-11-17 05:42:34.404 321 18161.95 165.41 52830.68 88888.00 2005-11-17 05:42:34.904 321 18162.02 165.38 52830.54 88888.00 2005-11-17 05:42:35.404 321 18162.02 165.30 52830.57 88888.00 2005-11-17 05:42:35.904 321 18161.92 165.31 52830.45 88888.00 2005-11-17 05:42:36.404 321 18161.98 165.37 52830.51 88888.00 2005-11-17 05:42:36.904 321 18161.95 165.33 52830.57 88888.00 2005-11-17 05:42:37.404 321 18161.98 165.28 52830.66 88888.00 2005-11-17 05:42:37.904 321 18161.99 165.29 52830.67 88888.00 2005-11-17 05:42:38.404 321 18161.94 165.25 52830.75 88888.00 2005-11-17 05:42:38.904 321 18161.99 165.28 52830.79 88888.00 2005-11-17 05:42:39.404 321 18162.03 165.28 52830.73 88888.00 2005-11-17 05:42:39.904 321 18162.01 165.32 52830.69 88888.00 2005-11-17 05:42:40.404 321 18162.08 165.34 52830.79 88888.00 2005-11-17 05:42:40.904 321 18162.00 165.33 52830.85 88888.00 2005-11-17 05:42:41.404 321 18162.11 165.34 52830.82 88888.00 2005-11-17 05:42:41.904 321 18162.19 165.37 52830.83 88888.00 2005-11-17 05:42:42.404 321 18162.14 165.36 52830.81 88888.00 2005-11-17 05:42:42.904 321 18162.17 165.32 52830.75 88888.00 2005-11-17 05:42:43.404 321 18162.09 165.31 52830.91 88888.00 2005-11-17 05:42:43.904 321 18162.06 165.36 52831.00 88888.00 2005-11-17 05:42:44.404 321 18162.13 165.28 52830.88 88888.00 2005-11-17 05:42:44.904 321 18162.27 165.22 52831.02 88888.00 2005-11-17 05:42:45.404 321 18162.22 165.31 52831.01 88888.00 2005-11-17 05:42:45.904 321 18162.16 165.28 52830.90 88888.00 2005-11-17 05:42:46.404 321 18162.08 165.25 52830.81 88888.00 2005-11-17 05:42:46.904 321 18161.96 165.28 52830.79 88888.00 2005-11-17 05:42:47.404 321 18161.92 165.40 52830.82 88888.00 2005-11-17 05:42:47.904 321 18162.00 165.40 52830.81 88888.00 2005-11-17 05:42:48.404 321 18162.07 165.35 52830.80 88888.00 2005-11-17 05:42:48.904 321 18162.01 165.35 52830.79 88888.00 2005-11-17 05:42:49.404 321 18162.11 165.24 52830.72 88888.00 2005-11-17 05:42:49.904 321 18162.28 165.24 52830.82 88888.00 2005-11-17 05:42:50.404 321 18162.19 165.33 52830.93 88888.00 2005-11-17 05:42:50.904 321 18162.24 165.38 52830.90 88888.00 2005-11-17 05:42:51.404 321 18162.35 165.41 52830.86 88888.00 2005-11-17 05:42:51.904 321 18162.27 165.45 52830.80 88888.00 2005-11-17 05:42:52.404 321 18162.24 165.48 52830.78 88888.00 2005-11-17 05:42:52.904 321 18162.24 165.50 52830.91 88888.00 2005-11-17 05:42:53.404 321 18162.13 165.50 52830.95 88888.00 2005-11-17 05:42:53.904 321 18162.07 165.49 52830.90 88888.00 2005-11-17 05:42:54.404 321 18162.06 165.42 52830.80 88888.00 2005-11-17 05:42:54.904 321 18162.00 165.43 52830.79 88888.00 2005-11-17 05:42:55.404 321 18162.07 165.46 52830.86 88888.00 2005-11-17 05:42:55.904 321 18162.18 165.39 52830.89 88888.00 2005-11-17 05:42:56.404 321 18162.01 165.43 52830.80 88888.00 2005-11-17 05:42:56.904 321 18161.86 165.40 52830.84 88888.00 2005-11-17 05:42:57.404 321 18161.89 165.37 52830.83 88888.00 2005-11-17 05:42:57.904 321 18162.00 165.39 52830.92 88888.00 2005-11-17 05:42:58.404 321 18161.96 165.46 52831.06 88888.00 2005-11-17 05:42:58.904 321 18161.96 165.43 52831.00 88888.00 2005-11-17 05:42:59.404 321 18162.03 165.46 52830.78 88888.00 2005-11-17 05:42:59.904 321 18162.11 165.40 52830.72 88888.00 2005-11-17 05:43:00.404 321 18162.12 165.41 52830.77 88888.00 2005-11-17 05:43:00.904 321 18162.05 165.41 52830.60 88888.00 2005-11-17 05:43:01.404 321 18162.16 165.41 52830.69 88888.00 2005-11-17 05:43:01.904 321 18162.17 165.39 52830.75 88888.00 2005-11-17 05:43:02.404 321 18162.12 165.41 52830.74 88888.00 2005-11-17 05:43:02.904 321 18162.13 165.46 52830.75 88888.00 2005-11-17 05:43:03.404 321 18162.09 165.46 52830.68 88888.00 2005-11-17 05:43:03.904 321 18162.12 165.43 52830.69 88888.00 2005-11-17 05:43:04.404 321 18162.16 165.47 52830.63 88888.00 2005-11-17 05:43:04.904 321 18162.24 165.49 52830.59 88888.00 2005-11-17 05:43:05.404 321 18162.17 165.47 52830.68 88888.00 2005-11-17 05:43:05.904 321 18162.14 165.43 52830.62 88888.00 2005-11-17 05:43:06.404 321 18162.08 165.42 52830.63 88888.00 2005-11-17 05:43:06.904 321 18162.00 165.38 52830.57 88888.00 2005-11-17 05:43:07.404 321 18161.99 165.44 52830.66 88888.00 2005-11-17 05:43:07.904 321 18162.01 165.41 52830.74 88888.00 2005-11-17 05:43:08.404 321 18162.11 165.35 52830.77 88888.00 2005-11-17 05:43:08.904 321 18162.05 165.41 52830.78 88888.00 2005-11-17 05:43:09.404 321 18161.97 165.34 52830.78 88888.00 2005-11-17 05:43:09.904 321 18162.13 165.38 52830.71 88888.00 2005-11-17 05:43:10.404 321 18162.09 165.34 52830.70 88888.00 2005-11-17 05:43:10.904 321 18162.00 165.40 52830.78 88888.00 2005-11-17 05:43:11.404 321 18161.99 165.46 52830.75 88888.00 2005-11-17 05:43:11.904 321 18162.10 165.43 52830.75 88888.00 2005-11-17 05:43:12.404 321 18162.02 165.34 52830.92 88888.00 2005-11-17 05:43:12.904 321 18162.09 165.24 52830.97 88888.00 2005-11-17 05:43:13.404 321 18162.30 165.38 52830.94 88888.00 2005-11-17 05:43:13.904 321 18162.44 165.45 52830.85 88888.00 2005-11-17 05:43:14.404 321 18162.42 165.43 52830.75 88888.00 2005-11-17 05:43:14.904 321 18162.10 165.36 52830.74 88888.00 2005-11-17 05:43:15.404 321 18162.03 165.37 52830.85 88888.00 2005-11-17 05:43:15.904 321 18162.11 165.36 52830.89 88888.00 2005-11-17 05:43:16.404 321 18162.07 165.45 52830.86 88888.00 2005-11-17 05:43:16.904 321 18162.19 165.44 52830.92 88888.00 2005-11-17 05:43:17.404 321 18162.16 165.37 52830.75 88888.00 2005-11-17 05:43:17.904 321 18162.29 165.31 52830.72 88888.00 2005-11-17 05:43:18.404 321 18162.24 165.36 52830.69 88888.00 2005-11-17 05:43:18.904 321 18162.05 165.44 52830.72 88888.00 2005-11-17 05:43:19.404 321 18162.12 165.53 52830.78 88888.00 2005-11-17 05:43:19.904 321 18161.99 165.54 52830.73 88888.00 2005-11-17 05:43:20.404 321 18161.99 165.50 52830.73 88888.00 2005-11-17 05:43:20.904 321 18162.01 165.46 52830.79 88888.00 2005-11-17 05:43:21.404 321 18161.94 165.39 52830.84 88888.00 2005-11-17 05:43:21.904 321 18161.84 165.35 52830.79 88888.00 2005-11-17 05:43:22.404 321 18162.05 165.35 52830.96 88888.00 2005-11-17 05:43:22.904 321 18162.09 165.50 52831.00 88888.00 2005-11-17 05:43:23.404 321 18162.03 165.57 52830.78 88888.00 2005-11-17 05:43:23.904 321 18162.08 165.50 52830.70 88888.00 2005-11-17 05:43:24.404 321 18162.23 165.50 52830.74 88888.00 2005-11-17 05:43:24.904 321 18162.18 165.57 52830.71 88888.00 2005-11-17 05:43:25.404 321 18162.16 165.49 52830.69 88888.00 2005-11-17 05:43:25.904 321 18162.09 165.47 52830.62 88888.00 2005-11-17 05:43:26.404 321 18162.21 165.44 52830.74 88888.00 2005-11-17 05:43:26.904 321 18162.10 165.45 52830.90 88888.00 2005-11-17 05:43:27.404 321 18162.10 165.45 52830.91 88888.00 2005-11-17 05:43:27.904 321 18161.98 165.42 52830.77 88888.00 2005-11-17 05:43:28.404 321 18161.89 165.43 52830.62 88888.00 2005-11-17 05:43:28.904 321 18161.91 165.36 52830.67 88888.00 2005-11-17 05:43:29.404 321 18161.97 165.33 52830.71 88888.00 2005-11-17 05:43:29.904 321 18162.01 165.36 52830.72 88888.00 2005-11-17 05:43:30.404 321 18162.03 165.39 52830.68 88888.00 2005-11-17 05:43:30.904 321 18162.07 165.44 52830.60 88888.00 2005-11-17 05:43:31.404 321 18162.12 165.44 52830.69 88888.00 2005-11-17 05:43:31.904 321 18162.08 165.36 52830.74 88888.00 2005-11-17 05:43:32.404 321 18161.96 165.37 52830.82 88888.00 2005-11-17 05:43:32.904 321 18161.98 165.35 52830.79 88888.00 2005-11-17 05:43:33.404 321 18162.07 165.31 52830.69 88888.00 2005-11-17 05:43:33.904 321 18162.02 165.30 52830.65 88888.00 2005-11-17 05:43:34.404 321 18162.03 165.33 52830.62 88888.00 2005-11-17 05:43:34.904 321 18162.05 165.32 52830.57 88888.00 2005-11-17 05:43:35.404 321 18161.98 165.30 52830.51 88888.00 2005-11-17 05:43:35.904 321 18162.06 165.39 52830.56 88888.00 2005-11-17 05:43:36.404 321 18162.13 165.38 52830.57 88888.00 2005-11-17 05:43:36.904 321 18162.18 165.38 52830.66 88888.00 2005-11-17 05:43:37.404 321 18162.12 165.40 52830.68 88888.00 2005-11-17 05:43:37.904 321 18162.10 165.42 52830.60 88888.00 2005-11-17 05:43:38.404 321 18162.10 165.38 52830.59 88888.00 2005-11-17 05:43:38.904 321 18162.14 165.36 52830.70 88888.00 2005-11-17 05:43:39.404 321 18162.27 165.39 52830.71 88888.00 2005-11-17 05:43:39.904 321 18162.19 165.41 52830.73 88888.00 2005-11-17 05:43:40.404 321 18162.12 165.38 52830.59 88888.00 2005-11-17 05:43:40.904 321 18162.14 165.31 52830.59 88888.00 2005-11-17 05:43:41.404 321 18162.17 165.38 52830.51 88888.00 2005-11-17 05:43:41.904 321 18162.18 165.44 52830.51 88888.00 2005-11-17 05:43:42.404 321 18162.12 165.41 52830.57 88888.00 2005-11-17 05:43:42.904 321 18162.12 165.45 52830.52 88888.00 2005-11-17 05:43:43.404 321 18162.05 165.40 52830.45 88888.00 2005-11-17 05:43:43.904 321 18162.07 165.41 52830.40 88888.00 2005-11-17 05:43:44.404 321 18162.01 165.48 52830.55 88888.00 2005-11-17 05:43:44.904 321 18162.12 165.46 52830.63 88888.00 2005-11-17 05:43:45.404 321 18162.19 165.47 52830.68 88888.00 2005-11-17 05:43:45.904 321 18162.32 165.45 52830.61 88888.00 2005-11-17 05:43:46.404 321 18162.33 165.39 52830.57 88888.00 2005-11-17 05:43:46.904 321 18162.20 165.47 52830.65 88888.00 2005-11-17 05:43:47.404 321 18162.07 165.49 52830.55 88888.00 2005-11-17 05:43:47.904 321 18162.13 165.45 52830.52 88888.00 2005-11-17 05:43:48.404 321 18162.17 165.49 52830.59 88888.00 2005-11-17 05:43:48.904 321 18162.12 165.55 52830.73 88888.00 2005-11-17 05:43:49.404 321 18162.21 165.50 52830.75 88888.00 2005-11-17 05:43:49.904 321 18162.16 165.47 52830.65 88888.00 2005-11-17 05:43:50.404 321 18161.98 165.45 52830.67 88888.00 2005-11-17 05:43:50.904 321 18162.07 165.53 52830.61 88888.00 2005-11-17 05:43:51.404 321 18162.24 165.51 52830.66 88888.00 2005-11-17 05:43:51.904 321 18162.28 165.51 52830.63 88888.00 2005-11-17 05:43:52.404 321 18162.34 165.49 52830.73 88888.00 2005-11-17 05:43:52.904 321 18162.27 165.52 52830.82 88888.00 2005-11-17 05:43:53.404 321 18162.29 165.53 52830.86 88888.00 2005-11-17 05:43:53.904 321 18162.22 165.50 52830.80 88888.00 2005-11-17 05:43:54.404 321 18162.28 165.41 52830.79 88888.00 2005-11-17 05:43:54.904 321 18162.29 165.42 52830.72 88888.00 2005-11-17 05:43:55.404 321 18162.27 165.46 52830.81 88888.00 2005-11-17 05:43:55.904 321 18162.32 165.46 52830.78 88888.00 2005-11-17 05:43:56.404 321 18162.09 165.47 52830.73 88888.00 2005-11-17 05:43:56.904 321 18162.11 165.47 52830.74 88888.00 2005-11-17 05:43:57.404 321 18162.11 165.38 52830.61 88888.00 2005-11-17 05:43:57.904 321 18162.07 165.54 52830.63 88888.00 2005-11-17 05:43:58.404 321 18162.09 165.58 52830.63 88888.00 2005-11-17 05:43:58.904 321 18162.12 165.50 52830.73 88888.00 2005-11-17 05:43:59.404 321 18162.16 165.46 52830.83 88888.00 2005-11-17 05:43:59.904 321 18162.16 165.46 52830.92 88888.00 2005-11-17 05:44:00.404 321 18162.20 165.43 52830.92 88888.00 2005-11-17 05:44:00.904 321 18162.32 165.39 52830.78 88888.00 2005-11-17 05:44:01.404 321 18162.30 165.39 52830.80 88888.00 2005-11-17 05:44:01.904 321 18162.39 165.40 52830.83 88888.00 2005-11-17 05:44:02.404 321 18162.42 165.37 52830.82 88888.00 2005-11-17 05:44:02.904 321 18162.33 165.34 52830.78 88888.00 2005-11-17 05:44:03.404 321 18162.29 165.28 52830.67 88888.00 2005-11-17 05:44:03.904 321 18162.34 165.34 52830.62 88888.00 2005-11-17 05:44:04.404 321 18162.35 165.44 52830.59 88888.00 2005-11-17 05:44:04.904 321 18162.43 165.47 52830.58 88888.00 2005-11-17 05:44:05.404 321 18162.42 165.50 52830.62 88888.00 2005-11-17 05:44:05.904 321 18162.27 165.49 52830.57 88888.00 2005-11-17 05:44:06.404 321 18162.23 165.47 52830.58 88888.00 2005-11-17 05:44:06.904 321 18162.16 165.41 52830.63 88888.00 2005-11-17 05:44:07.404 321 18162.28 165.37 52830.67 88888.00 2005-11-17 05:44:07.904 321 18162.33 165.38 52830.62 88888.00 2005-11-17 05:44:08.404 321 18162.30 165.39 52830.47 88888.00 2005-11-17 05:44:08.904 321 18162.31 165.41 52830.39 88888.00 2005-11-17 05:44:09.404 321 18162.40 165.32 52830.55 88888.00 2005-11-17 05:44:09.904 321 18162.48 165.39 52830.58 88888.00 2005-11-17 05:44:10.404 321 18162.41 165.47 52830.66 88888.00 2005-11-17 05:44:10.904 321 18162.45 165.48 52830.62 88888.00 2005-11-17 05:44:11.404 321 18162.42 165.49 52830.48 88888.00 2005-11-17 05:44:11.904 321 18162.51 165.41 52830.43 88888.00 2005-11-17 05:44:12.404 321 18162.53 165.41 52830.55 88888.00 2005-11-17 05:44:12.904 321 18162.50 165.34 52830.72 88888.00 2005-11-17 05:44:13.404 321 18162.55 165.31 52830.72 88888.00 2005-11-17 05:44:13.904 321 18162.50 165.39 52830.58 88888.00 2005-11-17 05:44:14.404 321 18162.42 165.45 52830.56 88888.00 2005-11-17 05:44:14.904 321 18162.44 165.40 52830.58 88888.00 2005-11-17 05:44:15.404 321 18162.38 165.36 52830.55 88888.00 2005-11-17 05:44:15.904 321 18162.40 165.35 52830.40 88888.00 2005-11-17 05:44:16.404 321 18162.42 165.32 52830.50 88888.00 2005-11-17 05:44:16.904 321 18162.43 165.38 52830.52 88888.00 2005-11-17 05:44:17.404 321 18162.34 165.41 52830.47 88888.00 2005-11-17 05:44:17.904 321 18162.42 165.46 52830.54 88888.00 2005-11-17 05:44:18.404 321 18162.44 165.44 52830.49 88888.00 2005-11-17 05:44:18.904 321 18162.35 165.46 52830.47 88888.00 2005-11-17 05:44:19.404 321 18162.31 165.38 52830.58 88888.00 2005-11-17 05:44:19.904 321 18162.27 165.38 52830.65 88888.00 2005-11-17 05:44:20.404 321 18162.32 165.33 52830.62 88888.00 2005-11-17 05:44:20.904 321 18162.42 165.32 52830.63 88888.00 2005-11-17 05:44:21.404 321 18162.53 165.37 52830.77 88888.00 2005-11-17 05:44:21.904 321 18162.54 165.36 52830.68 88888.00 2005-11-17 05:44:22.404 321 18162.56 165.29 52830.59 88888.00 2005-11-17 05:44:22.904 321 18162.57 165.33 52830.56 88888.00 2005-11-17 05:44:23.404 321 18162.42 165.41 52830.61 88888.00 2005-11-17 05:44:23.904 321 18162.37 165.38 52830.72 88888.00 2005-11-17 05:44:24.404 321 18162.44 165.42 52830.77 88888.00 2005-11-17 05:44:24.904 321 18162.50 165.47 52830.78 88888.00 2005-11-17 05:44:25.404 321 18162.51 165.39 52830.74 88888.00 2005-11-17 05:44:25.904 321 18162.33 165.39 52830.78 88888.00 2005-11-17 05:44:26.404 321 18162.41 165.39 52830.75 88888.00 2005-11-17 05:44:26.904 321 18162.42 165.35 52830.70 88888.00 2005-11-17 05:44:27.404 321 18162.48 165.32 52830.69 88888.00 2005-11-17 05:44:27.904 321 18162.48 165.30 52830.62 88888.00 2005-11-17 05:44:28.404 321 18162.30 165.34 52830.78 88888.00 2005-11-17 05:44:28.904 321 18162.20 165.35 52830.81 88888.00 2005-11-17 05:44:29.404 321 18162.27 165.30 52830.81 88888.00 2005-11-17 05:44:29.904 321 18162.32 165.32 52830.81 88888.00 2005-11-17 05:44:30.404 321 18162.39 165.38 52830.74 88888.00 2005-11-17 05:44:30.904 321 18162.44 165.42 52830.78 88888.00 2005-11-17 05:44:31.404 321 18162.51 165.35 52830.78 88888.00 2005-11-17 05:44:31.904 321 18162.56 165.34 52830.70 88888.00 2005-11-17 05:44:32.404 321 18162.62 165.38 52830.69 88888.00 2005-11-17 05:44:32.904 321 18162.74 165.39 52830.69 88888.00 2005-11-17 05:44:33.404 321 18162.64 165.41 52830.77 88888.00 2005-11-17 05:44:33.904 321 18162.60 165.44 52830.66 88888.00 2005-11-17 05:44:34.404 321 18162.61 165.46 52830.54 88888.00 2005-11-17 05:44:34.904 321 18162.55 165.43 52830.57 88888.00 2005-11-17 05:44:35.404 321 18162.50 165.39 52830.62 88888.00 2005-11-17 05:44:35.904 321 18162.46 165.41 52830.66 88888.00 2005-11-17 05:44:36.404 321 18162.52 165.36 52830.68 88888.00 2005-11-17 05:44:36.904 321 18162.45 165.31 52830.68 88888.00 2005-11-17 05:44:37.404 321 18162.40 165.35 52830.62 88888.00 2005-11-17 05:44:37.904 321 18162.40 165.35 52830.59 88888.00 2005-11-17 05:44:38.404 321 18162.16 165.34 52830.71 88888.00 2005-11-17 05:44:38.904 321 18162.18 165.38 52830.70 88888.00 2005-11-17 05:44:39.404 321 18162.24 165.34 52830.68 88888.00 2005-11-17 05:44:39.904 321 18162.24 165.30 52830.67 88888.00 2005-11-17 05:44:40.404 321 18162.11 165.39 52830.68 88888.00 2005-11-17 05:44:40.904 321 18162.29 165.45 52830.66 88888.00 2005-11-17 05:44:41.404 321 18162.25 165.39 52830.60 88888.00 2005-11-17 05:44:41.904 321 18162.10 165.31 52830.58 88888.00 2005-11-17 05:44:42.404 321 18162.16 165.30 52830.50 88888.00 2005-11-17 05:44:42.904 321 18162.14 165.30 52830.56 88888.00 2005-11-17 05:44:43.404 321 18162.13 165.24 52830.66 88888.00 2005-11-17 05:44:43.904 321 18162.07 165.24 52830.71 88888.00 2005-11-17 05:44:44.404 321 18162.07 165.24 52830.62 88888.00 2005-11-17 05:44:44.904 321 18162.27 165.19 52830.65 88888.00 2005-11-17 05:44:45.404 321 18162.38 165.22 52830.60 88888.00 2005-11-17 05:44:45.904 321 18162.30 165.19 52830.71 88888.00 2005-11-17 05:44:46.404 321 18162.31 165.21 52830.78 88888.00 2005-11-17 05:44:46.904 321 18162.42 165.24 52830.84 88888.00 2005-11-17 05:44:47.404 321 18162.45 165.25 52830.79 88888.00 2005-11-17 05:44:47.904 321 18162.42 165.22 52830.82 88888.00 2005-11-17 05:44:48.404 321 18162.22 165.23 52830.77 88888.00 2005-11-17 05:44:48.904 321 18162.27 165.23 52830.71 88888.00 2005-11-17 05:44:49.404 321 18162.39 165.15 52830.62 88888.00 2005-11-17 05:44:49.904 321 18162.53 165.08 52830.66 88888.00 2005-11-17 05:44:50.404 321 18162.48 165.08 52830.68 88888.00 2005-11-17 05:44:50.904 321 18162.42 165.13 52830.74 88888.00 2005-11-17 05:44:51.404 321 18162.39 165.05 52830.74 88888.00 2005-11-17 05:44:51.904 321 18162.46 165.05 52830.71 88888.00 2005-11-17 05:44:52.404 321 18162.42 165.18 52830.81 88888.00 2005-11-17 05:44:52.904 321 18162.23 165.21 52830.80 88888.00 2005-11-17 05:44:53.404 321 18162.27 165.19 52830.73 88888.00 2005-11-17 05:44:53.904 321 18162.19 165.17 52830.66 88888.00 2005-11-17 05:44:54.404 321 18162.32 165.25 52830.77 88888.00 2005-11-17 05:44:54.904 321 18162.50 165.33 52830.79 88888.00 2005-11-17 05:44:55.404 321 18162.55 165.31 52830.80 88888.00 2005-11-17 05:44:55.904 321 18162.49 165.26 52830.79 88888.00 2005-11-17 05:44:56.404 321 18162.45 165.30 52830.74 88888.00 2005-11-17 05:44:56.904 321 18162.52 165.28 52830.77 88888.00 2005-11-17 05:44:57.404 321 18162.60 165.21 52830.78 88888.00 2005-11-17 05:44:57.904 321 18162.52 165.22 52830.78 88888.00 2005-11-17 05:44:58.404 321 18162.45 165.24 52830.73 88888.00 2005-11-17 05:44:58.904 321 18162.54 165.21 52830.70 88888.00 2005-11-17 05:44:59.404 321 18162.57 165.21 52830.79 88888.00 2005-11-17 05:44:59.904 321 18162.53 165.26 52830.92 88888.00 2005-11-17 05:45:00.404 321 18162.46 165.30 52830.80 88888.00 2005-11-17 05:45:00.904 321 18162.44 165.23 52830.78 88888.00 2005-11-17 05:45:01.404 321 18162.42 165.21 52830.62 88888.00 2005-11-17 05:45:01.904 321 18162.46 165.23 52830.63 88888.00 2005-11-17 05:45:02.404 321 18162.49 165.30 52830.70 88888.00 2005-11-17 05:45:02.904 321 18162.49 165.21 52830.67 88888.00 2005-11-17 05:45:03.404 321 18162.42 165.14 52830.62 88888.00 2005-11-17 05:45:03.904 321 18162.42 165.17 52830.65 88888.00 2005-11-17 05:45:04.404 321 18162.42 165.22 52830.69 88888.00 2005-11-17 05:45:04.904 321 18162.43 165.26 52830.73 88888.00 2005-11-17 05:45:05.404 321 18162.45 165.28 52830.78 88888.00 2005-11-17 05:45:05.904 321 18162.42 165.33 52830.72 88888.00 2005-11-17 05:45:06.404 321 18162.31 165.36 52830.72 88888.00 2005-11-17 05:45:06.904 321 18162.33 165.38 52830.74 88888.00 2005-11-17 05:45:07.404 321 18162.49 165.32 52830.73 88888.00 2005-11-17 05:45:07.904 321 18162.41 165.28 52830.72 88888.00 2005-11-17 05:45:08.404 321 18162.46 165.19 52830.83 88888.00 2005-11-17 05:45:08.904 321 18162.55 165.21 52830.78 88888.00 2005-11-17 05:45:09.404 321 18162.55 165.24 52830.73 88888.00 2005-11-17 05:45:09.904 321 18162.68 165.19 52830.72 88888.00 2005-11-17 05:45:10.404 321 18162.74 165.15 52830.74 88888.00 2005-11-17 05:45:10.904 321 18162.64 165.19 52830.74 88888.00 2005-11-17 05:45:11.404 321 18162.63 165.24 52830.70 88888.00 2005-11-17 05:45:11.904 321 18162.61 165.17 52830.71 88888.00 2005-11-17 05:45:12.404 321 18162.54 165.16 52830.65 88888.00 2005-11-17 05:45:12.904 321 18162.50 165.06 52830.51 88888.00 2005-11-17 05:45:13.404 321 18162.42 165.09 52830.50 88888.00 2005-11-17 05:45:13.904 321 18162.43 165.07 52830.46 88888.00 2005-11-17 05:45:14.404 321 18162.41 165.09 52830.43 88888.00 2005-11-17 05:45:14.904 321 18162.32 165.07 52830.58 88888.00 2005-11-17 05:45:15.404 321 18162.27 164.98 52830.65 88888.00 2005-11-17 05:45:15.904 321 18162.32 165.07 52830.60 88888.00 2005-11-17 05:45:16.404 321 18162.25 165.07 52830.72 88888.00 2005-11-17 05:45:16.904 321 18162.29 165.08 52830.84 88888.00 2005-11-17 05:45:17.404 321 18162.32 165.12 52830.80 88888.00 2005-11-17 05:45:17.904 321 18162.29 165.11 52830.85 88888.00 2005-11-17 05:45:18.404 321 18162.30 165.06 52830.77 88888.00 2005-11-17 05:45:18.904 321 18162.34 165.06 52830.74 88888.00 2005-11-17 05:45:19.404 321 18162.37 165.00 52830.71 88888.00 2005-11-17 05:45:19.904 321 18162.51 165.10 52830.56 88888.00 2005-11-17 05:45:20.404 321 18162.54 165.14 52830.54 88888.00 2005-11-17 05:45:20.904 321 18162.37 165.14 52830.48 88888.00 2005-11-17 05:45:21.404 321 18162.28 165.05 52830.63 88888.00 2005-11-17 05:45:21.904 321 18162.45 164.99 52830.74 88888.00 2005-11-17 05:45:22.404 321 18162.44 164.96 52830.77 88888.00 2005-11-17 05:45:22.904 321 18162.32 165.03 52830.68 88888.00 2005-11-17 05:45:23.404 321 18162.19 165.08 52830.60 88888.00 2005-11-17 05:45:23.904 321 18162.42 165.23 52830.65 88888.00 2005-11-17 05:45:24.404 321 18162.50 165.30 52830.71 88888.00 2005-11-17 05:45:24.904 321 18162.42 165.32 52830.71 88888.00 2005-11-17 05:45:25.404 321 18162.35 165.29 52830.63 88888.00 2005-11-17 05:45:25.904 321 18162.44 165.29 52830.63 88888.00 2005-11-17 05:45:26.404 321 18162.52 165.23 52830.61 88888.00 2005-11-17 05:45:26.904 321 18162.56 165.21 52830.57 88888.00 2005-11-17 05:45:27.404 321 18162.52 165.22 52830.69 88888.00 2005-11-17 05:45:27.904 321 18162.51 165.19 52830.68 88888.00 2005-11-17 05:45:28.404 321 18162.56 165.18 52830.58 88888.00 2005-11-17 05:45:28.904 321 18162.50 165.18 52830.50 88888.00 2005-11-17 05:45:29.404 321 18162.37 165.29 52830.42 88888.00 2005-11-17 05:45:29.904 321 18162.40 165.29 52830.49 88888.00 2005-11-17 05:45:30.404 321 18162.56 165.24 52830.56 88888.00 2005-11-17 05:45:30.904 321 18162.49 165.16 52830.66 88888.00 2005-11-17 05:45:31.404 321 18162.42 165.11 52830.59 88888.00 2005-11-17 05:45:31.904 321 18162.52 165.06 52830.50 88888.00 2005-11-17 05:45:32.404 321 18162.57 165.11 52830.55 88888.00 2005-11-17 05:45:32.904 321 18162.59 165.14 52830.71 88888.00 2005-11-17 05:45:33.404 321 18162.61 165.18 52830.73 88888.00 2005-11-17 05:45:33.904 321 18162.54 165.16 52830.75 88888.00 2005-11-17 05:45:34.404 321 18162.63 165.15 52830.79 88888.00 2005-11-17 05:45:34.904 321 18162.57 165.16 52830.69 88888.00 2005-11-17 05:45:35.404 321 18162.54 165.16 52830.60 88888.00 2005-11-17 05:45:35.904 321 18162.55 165.08 52830.65 88888.00 2005-11-17 05:45:36.404 321 18162.56 165.03 52830.61 88888.00 2005-11-17 05:45:36.904 321 18162.51 165.02 52830.60 88888.00 2005-11-17 05:45:37.404 321 18162.34 165.02 52830.61 88888.00 2005-11-17 05:45:37.904 321 18162.40 165.03 52830.60 88888.00 2005-11-17 05:45:38.404 321 18162.33 164.99 52830.54 88888.00 2005-11-17 05:45:38.904 321 18162.50 164.95 52830.55 88888.00 2005-11-17 05:45:39.404 321 18162.42 165.01 52830.62 88888.00 2005-11-17 05:45:39.904 321 18162.57 164.98 52830.60 88888.00 2005-11-17 05:45:40.404 321 18162.54 165.02 52830.60 88888.00 2005-11-17 05:45:40.904 321 18162.60 164.94 52830.59 88888.00 2005-11-17 05:45:41.404 321 18162.74 164.89 52830.58 88888.00 2005-11-17 05:45:41.904 321 18162.72 164.91 52830.58 88888.00 2005-11-17 05:45:42.404 321 18162.62 164.89 52830.60 88888.00 2005-11-17 05:45:42.904 321 18162.62 164.92 52830.68 88888.00 2005-11-17 05:45:43.404 321 18162.61 164.92 52830.62 88888.00 2005-11-17 05:45:43.904 321 18162.57 164.98 52830.60 88888.00 2005-11-17 05:45:44.404 321 18162.51 164.97 52830.57 88888.00 2005-11-17 05:45:44.904 321 18162.49 164.88 52830.49 88888.00 2005-11-17 05:45:45.404 321 18162.51 164.90 52830.50 88888.00 2005-11-17 05:45:45.904 321 18162.54 164.91 52830.48 88888.00 2005-11-17 05:45:46.404 321 18162.50 164.97 52830.48 88888.00 2005-11-17 05:45:46.904 321 18162.43 165.06 52830.31 88888.00 2005-11-17 05:45:47.404 321 18162.44 165.08 52830.36 88888.00 2005-11-17 05:45:47.904 321 18162.45 165.10 52830.52 88888.00 2005-11-17 05:45:48.404 321 18162.41 165.01 52830.57 88888.00 2005-11-17 05:45:48.904 321 18162.49 164.94 52830.59 88888.00 2005-11-17 05:45:49.404 321 18162.67 164.88 52830.58 88888.00 2005-11-17 05:45:49.904 321 18162.73 164.88 52830.50 88888.00 2005-11-17 05:45:50.404 321 18162.59 164.89 52830.58 88888.00 2005-11-17 05:45:50.904 321 18162.63 164.87 52830.58 88888.00 2005-11-17 05:45:51.404 321 18162.57 164.85 52830.61 88888.00 2005-11-17 05:45:51.904 321 18162.60 164.83 52830.57 88888.00 2005-11-17 05:45:52.404 321 18162.44 164.81 52830.65 88888.00 2005-11-17 05:45:52.904 321 18162.52 164.86 52830.65 88888.00 2005-11-17 05:45:53.404 321 18162.42 164.84 52830.62 88888.00 2005-11-17 05:45:53.904 321 18162.39 164.94 52830.55 88888.00 2005-11-17 05:45:54.404 321 18162.50 165.03 52830.50 88888.00 2005-11-17 05:45:54.904 321 18162.52 165.00 52830.39 88888.00 2005-11-17 05:45:55.404 321 18162.46 164.97 52830.58 88888.00 2005-11-17 05:45:55.904 321 18162.39 164.99 52830.67 88888.00 2005-11-17 05:45:56.404 321 18162.43 164.92 52830.63 88888.00 2005-11-17 05:45:56.904 321 18162.43 164.97 52830.68 88888.00 2005-11-17 05:45:57.404 321 18162.34 164.95 52830.78 88888.00 2005-11-17 05:45:57.904 321 18162.39 164.94 52830.72 88888.00 2005-11-17 05:45:58.404 321 18162.42 164.92 52830.74 88888.00 2005-11-17 05:45:58.904 321 18162.42 165.01 52830.75 88888.00 2005-11-17 05:45:59.404 321 18162.46 165.01 52830.63 88888.00 2005-11-17 05:45:59.904 321 18162.49 165.00 52830.60 88888.00 2005-11-17 05:46:00.404 321 18162.52 165.05 52830.70 88888.00 2005-11-17 05:46:00.904 321 18162.51 165.05 52830.70 88888.00 2005-11-17 05:46:01.404 321 18162.43 165.03 52830.70 88888.00 2005-11-17 05:46:01.904 321 18162.56 165.01 52830.69 88888.00 2005-11-17 05:46:02.404 321 18162.53 165.02 52830.62 88888.00 2005-11-17 05:46:02.904 321 18162.41 164.99 52830.66 88888.00 2005-11-17 05:46:03.404 321 18162.48 164.97 52830.69 88888.00 2005-11-17 05:46:03.904 321 18162.40 165.02 52830.60 88888.00 2005-11-17 05:46:04.404 321 18162.22 165.09 52830.77 88888.00 2005-11-17 05:46:04.904 321 18162.28 165.01 52830.77 88888.00 2005-11-17 05:46:05.404 321 18162.38 164.91 52830.72 88888.00 2005-11-17 05:46:05.904 321 18162.35 164.97 52830.73 88888.00 2005-11-17 05:46:06.404 321 18162.40 165.00 52830.74 88888.00 2005-11-17 05:46:06.904 321 18162.27 164.99 52830.78 88888.00 2005-11-17 05:46:07.404 321 18162.28 164.97 52830.72 88888.00 2005-11-17 05:46:07.904 321 18162.34 164.98 52830.55 88888.00 2005-11-17 05:46:08.404 321 18162.42 164.89 52830.54 88888.00 2005-11-17 05:46:08.904 321 18162.44 164.97 52830.45 88888.00 2005-11-17 05:46:09.404 321 18162.33 164.90 52830.48 88888.00 2005-11-17 05:46:09.904 321 18162.40 164.91 52830.60 88888.00 2005-11-17 05:46:10.404 321 18162.38 164.90 52830.57 88888.00 2005-11-17 05:46:10.904 321 18162.35 164.94 52830.51 88888.00 2005-11-17 05:46:11.404 321 18162.24 164.95 52830.43 88888.00 2005-11-17 05:46:11.904 321 18162.49 164.95 52830.43 88888.00 2005-11-17 05:46:12.404 321 18162.49 164.95 52830.44 88888.00 2005-11-17 05:46:12.904 321 18162.29 164.90 52830.46 88888.00 2005-11-17 05:46:13.404 321 18162.31 164.95 52830.55 88888.00 2005-11-17 05:46:13.904 321 18162.38 165.05 52830.52 88888.00 2005-11-17 05:46:14.404 321 18162.41 165.09 52830.55 88888.00 2005-11-17 05:46:14.904 321 18162.32 165.10 52830.51 88888.00 2005-11-17 05:46:15.404 321 18162.39 165.03 52830.43 88888.00 2005-11-17 05:46:15.904 321 18162.51 165.01 52830.43 88888.00 2005-11-17 05:46:16.404 321 18162.56 165.06 52830.46 88888.00 2005-11-17 05:46:16.904 321 18162.51 165.01 52830.55 88888.00 2005-11-17 05:46:17.404 321 18162.44 165.04 52830.51 88888.00 2005-11-17 05:46:17.904 321 18162.40 165.06 52830.43 88888.00 2005-11-17 05:46:18.404 321 18162.37 165.05 52830.49 88888.00 2005-11-17 05:46:18.904 321 18162.29 164.99 52830.52 88888.00 2005-11-17 05:46:19.404 321 18162.21 164.98 52830.47 88888.00 2005-11-17 05:46:19.904 321 18162.24 164.87 52830.49 88888.00 2005-11-17 05:46:20.404 321 18162.33 164.85 52830.43 88888.00 2005-11-17 05:46:20.904 321 18162.43 165.00 52830.43 88888.00 2005-11-17 05:46:21.404 321 18162.49 165.07 52830.54 88888.00 2005-11-17 05:46:21.904 321 18162.41 165.05 52830.58 88888.00 2005-11-17 05:46:22.404 321 18162.52 165.12 52830.51 88888.00 2005-11-17 05:46:22.904 321 18162.52 165.02 52830.58 88888.00 2005-11-17 05:46:23.404 321 18162.52 165.03 52830.52 88888.00 2005-11-17 05:46:23.904 321 18162.53 165.00 52830.62 88888.00 2005-11-17 05:46:24.404 321 18162.49 164.99 52830.60 88888.00 2005-11-17 05:46:24.904 321 18162.51 164.98 52830.61 88888.00 2005-11-17 05:46:25.404 321 18162.53 164.99 52830.59 88888.00 2005-11-17 05:46:25.904 321 18162.45 164.95 52830.67 88888.00 2005-11-17 05:46:26.404 321 18162.39 164.89 52830.50 88888.00 2005-11-17 05:46:26.904 321 18162.24 164.97 52830.46 88888.00 2005-11-17 05:46:27.404 321 18162.44 164.89 52830.50 88888.00 2005-11-17 05:46:27.904 321 18162.50 164.84 52830.54 88888.00 2005-11-17 05:46:28.404 321 18162.50 164.98 52830.59 88888.00 2005-11-17 05:46:28.904 321 18162.52 165.02 52830.61 88888.00 2005-11-17 05:46:29.404 321 18162.51 165.02 52830.50 88888.00 2005-11-17 05:46:29.904 321 18162.51 164.94 52830.49 88888.00 2005-11-17 05:46:30.404 321 18162.48 164.96 52830.54 88888.00 2005-11-17 05:46:30.904 321 18162.51 164.99 52830.42 88888.00 2005-11-17 05:46:31.404 321 18162.51 164.96 52830.45 88888.00 2005-11-17 05:46:31.904 321 18162.62 164.90 52830.44 88888.00 2005-11-17 05:46:32.404 321 18162.53 164.92 52830.58 88888.00 2005-11-17 05:46:32.904 321 18162.43 164.90 52830.60 88888.00 2005-11-17 05:46:33.404 321 18162.64 164.92 52830.66 88888.00 2005-11-17 05:46:33.904 321 18162.60 164.89 52830.57 88888.00 2005-11-17 05:46:34.404 321 18162.56 164.96 52830.60 88888.00 2005-11-17 05:46:34.904 321 18162.67 164.97 52830.66 88888.00 2005-11-17 05:46:35.404 321 18162.67 164.92 52830.63 88888.00 2005-11-17 05:46:35.904 321 18162.55 164.96 52830.63 88888.00 2005-11-17 05:46:36.404 321 18162.57 164.89 52830.67 88888.00 2005-11-17 05:46:36.904 321 18162.70 164.88 52830.60 88888.00 2005-11-17 05:46:37.404 321 18162.79 164.92 52830.51 88888.00 2005-11-17 05:46:37.904 321 18162.70 164.87 52830.51 88888.00 2005-11-17 05:46:38.404 321 18162.76 164.82 52830.56 88888.00 2005-11-17 05:46:38.904 321 18162.74 164.87 52830.42 88888.00 2005-11-17 05:46:39.404 321 18162.63 164.80 52830.42 88888.00 2005-11-17 05:46:39.904 321 18162.79 164.79 52830.37 88888.00 2005-11-17 05:46:40.404 321 18162.86 164.88 52830.46 88888.00 2005-11-17 05:46:40.904 321 18162.72 164.92 52830.46 88888.00 2005-11-17 05:46:41.404 321 18162.65 164.91 52830.45 88888.00 2005-11-17 05:46:41.904 321 18162.61 164.91 52830.39 88888.00 2005-11-17 05:46:42.404 321 18162.64 164.87 52830.36 88888.00 2005-11-17 05:46:42.904 321 18162.70 164.88 52830.32 88888.00 2005-11-17 05:46:43.404 321 18162.64 164.89 52830.38 88888.00 2005-11-17 05:46:43.904 321 18162.56 164.98 52830.36 88888.00 2005-11-17 05:46:44.404 321 18162.52 164.92 52830.43 88888.00 2005-11-17 05:46:44.904 321 18162.51 164.89 52830.39 88888.00 2005-11-17 05:46:45.404 321 18162.60 164.89 52830.42 88888.00 2005-11-17 05:46:45.904 321 18162.75 164.85 52830.40 88888.00 2005-11-17 05:46:46.404 321 18162.76 164.81 52830.47 88888.00 2005-11-17 05:46:46.904 321 18162.75 164.84 52830.50 88888.00 2005-11-17 05:46:47.404 321 18162.60 164.82 52830.59 88888.00 2005-11-17 05:46:47.904 321 18162.52 164.86 52830.43 88888.00 2005-11-17 05:46:48.401 321 18162.55 164.83 52830.38 88888.00 2005-11-17 05:46:48.901 321 18162.68 164.86 52830.43 88888.00 2005-11-17 05:46:49.401 321 18162.68 164.84 52830.23 88888.00 2005-11-17 05:46:49.901 321 18162.68 164.82 52830.31 88888.00 2005-11-17 05:46:50.401 321 18162.68 164.87 52830.47 88888.00 2005-11-17 05:46:50.901 321 18162.76 164.88 52830.48 88888.00 2005-11-17 05:46:51.401 321 18162.65 164.86 52830.43 88888.00 2005-11-17 05:46:51.901 321 18162.34 164.83 52830.40 88888.00 2005-11-17 05:46:52.401 321 18162.25 164.82 52830.37 88888.00 2005-11-17 05:46:52.901 321 18162.60 164.76 52830.35 88888.00 2005-11-17 05:46:53.401 321 18162.62 164.74 52830.34 88888.00 2005-11-17 05:46:53.901 321 18162.56 164.86 52830.27 88888.00 2005-11-17 05:46:54.401 321 18162.61 164.85 52830.25 88888.00 2005-11-17 05:46:54.901 321 18162.67 164.84 52830.33 88888.00 2005-11-17 05:46:55.401 321 18162.68 164.75 52830.35 88888.00 2005-11-17 05:46:55.901 321 18162.82 164.74 52830.40 88888.00 2005-11-17 05:46:56.401 321 18162.85 164.73 52830.37 88888.00 2005-11-17 05:46:56.901 321 18162.79 164.74 52830.44 88888.00 2005-11-17 05:46:57.401 321 18162.72 164.70 52830.51 88888.00 2005-11-17 05:46:57.901 321 18162.67 164.72 52830.49 88888.00 2005-11-17 05:46:58.401 321 18162.68 164.81 52830.55 88888.00 2005-11-17 05:46:58.901 321 18162.64 164.78 52830.52 88888.00 2005-11-17 05:46:59.401 321 18162.64 164.74 52830.50 88888.00 2005-11-17 05:46:59.901 321 18162.74 164.66 52830.46 88888.00 2005-11-17 05:47:00.401 321 18162.73 164.66 52830.54 88888.00 2005-11-17 05:47:00.901 321 18162.66 164.64 52830.49 88888.00 2005-11-17 05:47:01.401 321 18162.75 164.70 52830.51 88888.00 2005-11-17 05:47:01.901 321 18162.72 164.77 52830.58 88888.00 2005-11-17 05:47:02.401 321 18162.66 164.73 52830.58 88888.00 2005-11-17 05:47:02.901 321 18162.76 164.68 52830.65 88888.00 2005-11-17 05:47:03.401 321 18162.77 164.72 52830.58 88888.00 2005-11-17 05:47:03.901 321 18162.71 164.80 52830.52 88888.00 2005-11-17 05:47:04.401 321 18162.60 164.72 52830.55 88888.00 2005-11-17 05:47:04.901 321 18162.62 164.74 52830.49 88888.00 2005-11-17 05:47:05.401 321 18162.73 164.77 52830.39 88888.00 2005-11-17 05:47:05.901 321 18162.72 164.74 52830.34 88888.00 2005-11-17 05:47:06.401 321 18162.64 164.65 52830.44 88888.00 2005-11-17 05:47:06.901 321 18162.59 164.66 52830.42 88888.00 2005-11-17 05:47:07.401 321 18162.48 164.65 52830.47 88888.00 2005-11-17 05:47:07.901 321 18162.52 164.71 52830.47 88888.00 2005-11-17 05:47:08.401 321 18162.66 164.65 52830.39 88888.00 2005-11-17 05:47:08.901 321 18162.68 164.61 52830.35 88888.00 2005-11-17 05:47:09.401 321 18162.62 164.72 52830.27 88888.00 2005-11-17 05:47:09.901 321 18162.66 164.76 52830.32 88888.00 2005-11-17 05:47:10.401 321 18162.70 164.68 52830.44 88888.00 2005-11-17 05:47:10.901 321 18162.68 164.69 52830.52 88888.00 2005-11-17 05:47:11.401 321 18162.59 164.73 52830.59 88888.00 2005-11-17 05:47:11.901 321 18162.60 164.84 52830.47 88888.00 2005-11-17 05:47:12.401 321 18162.71 164.90 52830.38 88888.00 2005-11-17 05:47:12.901 321 18162.61 164.86 52830.35 88888.00 2005-11-17 05:47:13.401 321 18162.59 164.70 52830.49 88888.00 2005-11-17 05:47:13.901 321 18162.70 164.69 52830.44 88888.00 2005-11-17 05:47:14.401 321 18162.81 164.69 52830.37 88888.00 2005-11-17 05:47:14.901 321 18162.82 164.62 52830.55 88888.00 2005-11-17 05:47:15.401 321 18162.89 164.63 52830.62 88888.00 2005-11-17 05:47:15.901 321 18162.94 164.64 52830.56 88888.00 2005-11-17 05:47:16.401 321 18162.86 164.64 52830.49 88888.00 2005-11-17 05:47:16.901 321 18162.73 164.64 52830.55 88888.00 2005-11-17 05:47:17.401 321 18162.74 164.65 52830.57 88888.00 2005-11-17 05:47:17.901 321 18162.68 164.57 52830.57 88888.00 2005-11-17 05:47:18.401 321 18162.71 164.63 52830.50 88888.00 2005-11-17 05:47:18.901 321 18162.65 164.58 52830.58 88888.00 2005-11-17 05:47:19.401 321 18162.62 164.55 52830.66 88888.00 2005-11-17 05:47:19.901 321 18162.65 164.57 52830.61 88888.00 2005-11-17 05:47:20.401 321 18162.60 164.65 52830.63 88888.00 2005-11-17 05:47:20.901 321 18162.66 164.63 52830.59 88888.00 2005-11-17 05:47:21.401 321 18162.65 164.61 52830.61 88888.00 2005-11-17 05:47:21.901 321 18162.54 164.66 52830.59 88888.00 2005-11-17 05:47:22.401 321 18162.56 164.68 52830.60 88888.00 2005-11-17 05:47:22.901 321 18162.64 164.64 52830.68 88888.00 2005-11-17 05:47:23.401 321 18162.71 164.71 52830.67 88888.00 2005-11-17 05:47:23.901 321 18162.67 164.67 52830.62 88888.00 2005-11-17 05:47:24.401 321 18162.56 164.66 52830.66 88888.00 2005-11-17 05:47:24.901 321 18162.85 164.70 52830.74 88888.00 2005-11-17 05:47:25.401 321 18162.98 164.80 52830.70 88888.00 2005-11-17 05:47:25.901 321 18162.94 164.77 52830.62 88888.00 2005-11-17 05:47:26.401 321 18162.99 164.84 52830.72 88888.00 2005-11-17 05:47:26.901 321 18163.06 164.85 52830.73 88888.00 2005-11-17 05:47:27.401 321 18162.95 164.75 52830.73 88888.00 2005-11-17 05:47:27.901 321 18162.86 164.79 52830.72 88888.00 2005-11-17 05:47:28.401 321 18162.92 164.78 52830.70 88888.00 2005-11-17 05:47:28.901 321 18162.96 164.77 52830.57 88888.00 2005-11-17 05:47:29.401 321 18162.94 164.75 52830.52 88888.00 2005-11-17 05:47:29.901 321 18162.84 164.78 52830.68 88888.00 2005-11-17 05:47:30.401 321 18162.86 164.78 52830.68 88888.00 2005-11-17 05:47:30.901 321 18162.95 164.72 52830.72 88888.00 2005-11-17 05:47:31.401 321 18162.92 164.75 52830.66 88888.00 2005-11-17 05:47:31.901 321 18162.87 164.80 52830.63 88888.00 2005-11-17 05:47:32.401 321 18162.85 164.77 52830.69 88888.00 2005-11-17 05:47:32.901 321 18162.90 164.78 52830.56 88888.00 2005-11-17 05:47:33.401 321 18162.81 164.79 52830.65 88888.00 2005-11-17 05:47:33.901 321 18162.81 164.81 52830.55 88888.00 2005-11-17 05:47:34.401 321 18162.76 164.88 52830.51 88888.00 2005-11-17 05:47:34.901 321 18162.85 164.85 52830.70 88888.00 2005-11-17 05:47:35.401 321 18162.89 164.80 52830.71 88888.00 2005-11-17 05:47:35.901 321 18162.88 164.72 52830.68 88888.00 2005-11-17 05:47:36.401 321 18162.82 164.67 52830.60 88888.00 2005-11-17 05:47:36.901 321 18162.83 164.70 52830.69 88888.00 2005-11-17 05:47:37.401 321 18162.77 164.69 52830.74 88888.00 2005-11-17 05:47:37.901 321 18162.72 164.64 52830.60 88888.00 2005-11-17 05:47:38.401 321 18162.65 164.69 52830.52 88888.00 2005-11-17 05:47:38.901 321 18162.55 164.81 52830.57 88888.00 2005-11-17 05:47:39.401 321 18162.55 164.75 52830.71 88888.00 2005-11-17 05:47:39.901 321 18162.53 164.74 52830.70 88888.00 2005-11-17 05:47:40.401 321 18162.64 164.75 52830.79 88888.00 2005-11-17 05:47:40.901 321 18162.71 164.73 52830.77 88888.00 2005-11-17 05:47:41.401 321 18162.56 164.74 52830.83 88888.00 2005-11-17 05:47:41.901 321 18162.66 164.74 52830.95 88888.00 2005-11-17 05:47:42.401 321 18162.75 164.70 52830.89 88888.00 2005-11-17 05:47:42.901 321 18162.79 164.71 52830.91 88888.00 2005-11-17 05:47:43.401 321 18162.62 164.76 52830.82 88888.00 2005-11-17 05:47:43.901 321 18162.56 164.76 52830.90 88888.00 2005-11-17 05:47:44.401 321 18162.65 164.81 52830.84 88888.00 2005-11-17 05:47:44.901 321 18162.82 164.77 52830.77 88888.00 2005-11-17 05:47:45.401 321 18162.73 164.82 52830.73 88888.00 2005-11-17 05:47:45.901 321 18162.85 164.84 52830.78 88888.00 2005-11-17 05:47:46.401 321 18162.92 164.89 52830.80 88888.00 2005-11-17 05:47:46.901 321 18162.75 164.91 52830.80 88888.00 2005-11-17 05:47:47.401 321 18162.72 164.85 52830.82 88888.00 2005-11-17 05:47:47.901 321 18162.76 164.78 52830.71 88888.00 2005-11-17 05:47:48.401 321 18162.81 164.80 52830.79 88888.00 2005-11-17 05:47:48.901 321 18162.82 164.79 52830.84 88888.00 2005-11-17 05:47:49.401 321 18162.89 164.81 52830.83 88888.00 2005-11-17 05:47:49.901 321 18162.93 164.77 52830.82 88888.00 2005-11-17 05:47:50.401 321 18162.92 164.79 52830.84 88888.00 2005-11-17 05:47:50.901 321 18163.01 164.86 52830.91 88888.00 2005-11-17 05:47:51.401 321 18162.97 164.88 52830.82 88888.00 2005-11-17 05:47:51.901 321 18162.99 164.91 52830.68 88888.00 2005-11-17 05:47:52.401 321 18162.88 164.87 52830.74 88888.00 2005-11-17 05:47:52.901 321 18162.86 164.83 52830.79 88888.00 2005-11-17 05:47:53.401 321 18162.84 164.84 52830.82 88888.00 2005-11-17 05:47:53.901 321 18162.79 164.81 52830.72 88888.00 2005-11-17 05:47:54.401 321 18162.79 164.86 52830.74 88888.00 2005-11-17 05:47:54.901 321 18162.84 164.83 52830.69 88888.00 2005-11-17 05:47:55.401 321 18162.77 164.76 52830.69 88888.00 2005-11-17 05:47:55.901 321 18162.85 164.80 52830.69 88888.00 2005-11-17 05:47:56.401 321 18162.81 164.81 52830.60 88888.00 2005-11-17 05:47:56.901 321 18162.74 164.78 52830.60 88888.00 2005-11-17 05:47:57.401 321 18162.73 164.82 52830.59 88888.00 2005-11-17 05:47:57.901 321 18162.71 164.88 52830.57 88888.00 2005-11-17 05:47:58.401 321 18162.76 164.77 52830.55 88888.00 2005-11-17 05:47:58.901 321 18162.76 164.79 52830.44 88888.00 2005-11-17 05:47:59.401 321 18162.73 164.76 52830.49 88888.00 2005-11-17 05:47:59.901 321 18162.63 164.77 52830.60 88888.00 2005-11-17 05:48:00.401 321 18162.49 164.82 52830.62 88888.00 2005-11-17 05:48:00.901 321 18162.68 164.81 52830.60 88888.00 2005-11-17 05:48:01.401 321 18162.59 164.76 52830.60 88888.00 2005-11-17 05:48:01.901 321 18162.52 164.73 52830.65 88888.00 2005-11-17 05:48:02.401 321 18162.68 164.72 52830.56 88888.00 2005-11-17 05:48:02.901 321 18162.82 164.77 52830.60 88888.00 2005-11-17 05:48:03.401 321 18162.78 164.80 52830.70 88888.00 2005-11-17 05:48:03.901 321 18162.77 164.78 52830.67 88888.00 2005-11-17 05:48:04.401 321 18162.77 164.72 52830.52 88888.00 2005-11-17 05:48:04.901 321 18162.76 164.74 52830.56 88888.00 2005-11-17 05:48:05.401 321 18162.87 164.79 52830.56 88888.00 2005-11-17 05:48:05.901 321 18162.84 164.85 52830.65 88888.00 2005-11-17 05:48:06.401 321 18162.83 164.85 52830.62 88888.00 2005-11-17 05:48:06.901 321 18162.89 164.92 52830.56 88888.00 2005-11-17 05:48:07.401 321 18162.86 165.01 52830.59 88888.00 2005-11-17 05:48:07.901 321 18162.92 165.01 52830.51 88888.00 2005-11-17 05:48:08.401 321 18162.88 164.90 52830.37 88888.00 2005-11-17 05:48:08.901 321 18162.72 164.84 52830.43 88888.00 2005-11-17 05:48:09.401 321 18162.77 164.89 52830.56 88888.00 2005-11-17 05:48:09.901 321 18162.72 164.88 52830.52 88888.00 2005-11-17 05:48:10.401 321 18162.67 164.81 52830.43 88888.00 2005-11-17 05:48:10.901 321 18162.71 164.75 52830.43 88888.00 2005-11-17 05:48:11.401 321 18162.78 164.81 52830.45 88888.00 2005-11-17 05:48:11.901 321 18162.79 164.77 52830.37 88888.00 2005-11-17 05:48:12.401 321 18162.76 164.73 52830.45 88888.00 2005-11-17 05:48:12.901 321 18162.85 164.73 52830.45 88888.00 2005-11-17 05:48:13.401 321 18162.89 164.77 52830.40 88888.00 2005-11-17 05:48:13.901 321 18162.89 164.86 52830.37 88888.00 2005-11-17 05:48:14.401 321 18162.93 164.90 52830.32 88888.00 2005-11-17 05:48:14.901 321 18162.92 164.92 52830.36 88888.00 2005-11-17 05:48:15.401 321 18162.87 164.96 52830.36 88888.00 2005-11-17 05:48:15.901 321 18162.86 164.95 52830.45 88888.00 2005-11-17 05:48:16.401 321 18162.86 164.94 52830.43 88888.00 2005-11-17 05:48:16.901 321 18162.84 164.90 52830.45 88888.00 2005-11-17 05:48:17.401 321 18162.74 164.79 52830.43 88888.00 2005-11-17 05:48:17.901 321 18162.74 164.74 52830.38 88888.00 2005-11-17 05:48:18.401 321 18162.86 164.77 52830.45 88888.00 2005-11-17 05:48:18.901 321 18162.78 164.81 52830.54 88888.00 2005-11-17 05:48:19.401 321 18162.79 164.83 52830.47 88888.00 2005-11-17 05:48:19.901 321 18162.88 164.73 52830.45 88888.00 2005-11-17 05:48:20.401 321 18162.87 164.78 52830.33 88888.00 2005-11-17 05:48:20.901 321 18162.83 164.80 52830.43 88888.00 2005-11-17 05:48:21.401 321 18162.78 164.75 52830.54 88888.00 2005-11-17 05:48:21.901 321 18162.89 164.80 52830.58 88888.00 2005-11-17 05:48:22.401 321 18162.93 164.83 52830.42 88888.00 2005-11-17 05:48:22.901 321 18162.94 164.80 52830.36 88888.00 2005-11-17 05:48:23.401 321 18162.98 164.78 52830.55 88888.00 2005-11-17 05:48:23.901 321 18162.92 164.77 52830.56 88888.00 2005-11-17 05:48:24.401 321 18162.94 164.74 52830.50 88888.00 2005-11-17 05:48:24.901 321 18162.88 164.71 52830.44 88888.00 2005-11-17 05:48:25.401 321 18162.86 164.73 52830.40 88888.00 2005-11-17 05:48:25.901 321 18162.77 164.80 52830.43 88888.00 2005-11-17 05:48:26.401 321 18162.77 164.78 52830.52 88888.00 2005-11-17 05:48:26.901 321 18162.90 164.75 52830.55 88888.00 2005-11-17 05:48:27.401 321 18162.87 164.75 52830.56 88888.00 2005-11-17 05:48:27.901 321 18162.77 164.75 52830.57 88888.00 2005-11-17 05:48:28.401 321 18162.65 164.76 52830.62 88888.00 2005-11-17 05:48:28.901 321 18162.74 164.75 52830.69 88888.00 2005-11-17 05:48:29.401 321 18162.73 164.72 52830.77 88888.00 2005-11-17 05:48:29.901 321 18162.82 164.67 52830.84 88888.00 2005-11-17 05:48:30.401 321 18162.86 164.66 52830.84 88888.00 2005-11-17 05:48:30.901 321 18162.75 164.61 52830.89 88888.00 2005-11-17 05:48:31.401 321 18162.83 164.68 52830.78 88888.00 2005-11-17 05:48:31.901 321 18162.93 164.73 52830.71 88888.00 2005-11-17 05:48:32.401 321 18162.94 164.72 52830.79 88888.00 2005-11-17 05:48:32.901 321 18162.98 164.63 52830.67 88888.00 2005-11-17 05:48:33.401 321 18162.92 164.61 52830.60 88888.00 2005-11-17 05:48:33.901 321 18163.05 164.59 52830.60 88888.00 2005-11-17 05:48:34.401 321 18162.97 164.61 52830.47 88888.00 2005-11-17 05:48:34.901 321 18163.04 164.64 52830.55 88888.00 2005-11-17 05:48:35.401 321 18163.19 164.72 52830.57 88888.00 2005-11-17 05:48:35.901 321 18163.20 164.81 52830.57 88888.00 2005-11-17 05:48:36.401 321 18163.06 164.70 52830.50 88888.00 2005-11-17 05:48:36.901 321 18163.05 164.64 52830.57 88888.00 2005-11-17 05:48:37.401 321 18163.04 164.70 52830.58 88888.00 2005-11-17 05:48:37.901 321 18162.95 164.76 52830.49 88888.00 2005-11-17 05:48:38.401 321 18162.89 164.75 52830.50 88888.00 2005-11-17 05:48:38.901 321 18162.87 164.67 52830.55 88888.00 2005-11-17 05:48:39.401 321 18162.90 164.64 52830.56 88888.00 2005-11-17 05:48:39.901 321 18162.96 164.67 52830.56 88888.00 2005-11-17 05:48:40.401 321 18162.98 164.69 52830.58 88888.00 2005-11-17 05:48:40.901 321 18163.00 164.70 52830.51 88888.00 2005-11-17 05:48:41.401 321 18162.93 164.72 52830.55 88888.00 2005-11-17 05:48:41.901 321 18162.89 164.74 52830.63 88888.00 2005-11-17 05:48:42.401 321 18162.88 164.74 52830.60 88888.00 2005-11-17 05:48:42.901 321 18162.87 164.81 52830.62 88888.00 2005-11-17 05:48:43.401 321 18162.94 164.85 52830.58 88888.00 2005-11-17 05:48:43.901 321 18162.86 164.80 52830.57 88888.00 2005-11-17 05:48:44.401 321 18162.82 164.78 52830.59 88888.00 2005-11-17 05:48:44.901 321 18162.81 164.75 52830.82 88888.00 2005-11-17 05:48:45.401 321 18162.77 164.76 52830.89 88888.00 2005-11-17 05:48:45.901 321 18162.72 164.80 52830.74 88888.00 2005-11-17 05:48:46.401 321 18162.83 164.82 52830.71 88888.00 2005-11-17 05:48:46.901 321 18162.68 164.81 52830.63 88888.00 2005-11-17 05:48:47.401 321 18162.78 164.77 52830.69 88888.00 2005-11-17 05:48:47.901 321 18162.86 164.78 52830.66 88888.00 2005-11-17 05:48:48.401 321 18162.93 164.90 52830.67 88888.00 2005-11-17 05:48:48.901 321 18162.81 164.94 52830.60 88888.00 2005-11-17 05:48:49.401 321 18162.86 164.91 52830.70 88888.00 2005-11-17 05:48:49.901 321 18162.90 164.83 52830.75 88888.00 2005-11-17 05:48:50.401 321 18162.98 164.82 52830.57 88888.00 2005-11-17 05:48:50.901 321 18163.04 164.81 52830.60 88888.00 2005-11-17 05:48:51.401 321 18163.00 164.82 52830.66 88888.00 2005-11-17 05:48:51.901 321 18163.03 164.84 52830.70 88888.00 2005-11-17 05:48:52.401 321 18163.04 164.87 52830.85 88888.00 2005-11-17 05:48:52.901 321 18163.13 164.82 52830.89 88888.00 2005-11-17 05:48:53.401 321 18163.13 164.74 52830.79 88888.00 2005-11-17 05:48:53.901 321 18163.09 164.71 52830.93 88888.00 2005-11-17 05:48:54.401 321 18162.95 164.71 52830.86 88888.00 2005-11-17 05:48:54.901 321 18162.88 164.71 52830.69 88888.00 2005-11-17 05:48:55.401 321 18162.92 164.77 52830.61 88888.00 2005-11-17 05:48:55.901 321 18163.04 164.67 52830.66 88888.00 2005-11-17 05:48:56.401 321 18163.00 164.75 52830.63 88888.00 2005-11-17 05:48:56.901 321 18162.87 164.83 52830.69 88888.00 2005-11-17 05:48:57.401 321 18162.93 164.78 52830.68 88888.00 2005-11-17 05:48:57.901 321 18163.03 164.76 52830.60 88888.00 2005-11-17 05:48:58.401 321 18163.04 164.83 52830.67 88888.00 2005-11-17 05:48:58.901 321 18163.04 164.81 52830.75 88888.00 2005-11-17 05:48:59.401 321 18163.00 164.88 52830.72 88888.00 2005-11-17 05:48:59.901 321 18162.99 164.88 52830.67 88888.00 2005-11-17 05:49:00.401 321 18162.94 164.88 52830.66 88888.00 2005-11-17 05:49:00.901 321 18162.92 164.86 52830.69 88888.00 2005-11-17 05:49:01.401 321 18162.90 164.92 52830.73 88888.00 2005-11-17 05:49:01.901 321 18162.86 164.97 52830.80 88888.00 2005-11-17 05:49:02.401 321 18163.03 164.87 52830.85 88888.00 2005-11-17 05:49:02.901 321 18163.11 164.87 52830.86 88888.00 2005-11-17 05:49:03.401 321 18163.09 164.81 52830.79 88888.00 2005-11-17 05:49:03.901 321 18163.05 164.82 52830.80 88888.00 2005-11-17 05:49:04.401 321 18163.08 164.85 52830.82 88888.00 2005-11-17 05:49:04.901 321 18163.03 164.88 52830.77 88888.00 2005-11-17 05:49:05.401 321 18162.94 164.89 52830.75 88888.00 2005-11-17 05:49:05.901 321 18162.89 164.91 52830.74 88888.00 2005-11-17 05:49:06.401 321 18162.84 164.92 52830.62 88888.00 2005-11-17 05:49:06.901 321 18162.90 164.99 52830.57 88888.00 2005-11-17 05:49:07.401 321 18162.89 165.04 52830.52 88888.00 2005-11-17 05:49:07.901 321 18162.97 164.99 52830.63 88888.00 2005-11-17 05:49:08.401 321 18163.11 164.94 52830.65 88888.00 2005-11-17 05:49:08.901 321 18163.07 164.87 52830.56 88888.00 2005-11-17 05:49:09.401 321 18163.08 164.88 52830.60 88888.00 2005-11-17 05:49:09.901 321 18163.09 164.83 52830.67 88888.00 2005-11-17 05:49:10.401 321 18163.16 164.88 52830.72 88888.00 2005-11-17 05:49:10.901 321 18163.10 165.02 52830.59 88888.00 2005-11-17 05:49:11.401 321 18163.04 164.98 52830.59 88888.00 2005-11-17 05:49:11.901 321 18162.86 164.97 52830.71 88888.00 2005-11-17 05:49:12.401 321 18162.94 164.98 52830.65 88888.00 2005-11-17 05:49:12.901 321 18162.94 164.88 52830.62 88888.00 2005-11-17 05:49:13.401 321 18163.03 164.89 52830.61 88888.00 2005-11-17 05:49:13.901 321 18163.05 164.87 52830.63 88888.00 2005-11-17 05:49:14.401 321 18162.85 164.76 52830.70 88888.00 2005-11-17 05:49:14.901 321 18162.82 164.77 52830.78 88888.00 2005-11-17 05:49:15.401 321 18162.92 164.80 52830.73 88888.00 2005-11-17 05:49:15.901 321 18162.97 164.78 52830.80 88888.00 2005-11-17 05:49:16.401 321 18162.89 164.79 52830.79 88888.00 2005-11-17 05:49:16.901 321 18162.92 164.72 52830.82 88888.00 2005-11-17 05:49:17.401 321 18162.95 164.78 52830.85 88888.00 2005-11-17 05:49:17.901 321 18162.93 164.86 52830.85 88888.00 2005-11-17 05:49:18.401 321 18162.96 164.81 52830.81 88888.00 2005-11-17 05:49:18.901 321 18163.00 164.83 52830.78 88888.00 2005-11-17 05:49:19.401 321 18163.00 164.86 52830.81 88888.00 2005-11-17 05:49:19.901 321 18163.00 164.81 52830.75 88888.00 2005-11-17 05:49:20.401 321 18163.03 164.75 52830.80 88888.00 2005-11-17 05:49:20.901 321 18162.96 164.78 52830.77 88888.00 2005-11-17 05:49:21.401 321 18162.79 164.82 52830.83 88888.00 2005-11-17 05:49:21.901 321 18162.95 164.80 52830.82 88888.00 2005-11-17 05:49:22.401 321 18163.03 164.83 52830.78 88888.00 2005-11-17 05:49:22.901 321 18163.03 164.83 52830.78 88888.00 2005-11-17 05:49:23.401 321 18162.94 164.88 52830.75 88888.00 2005-11-17 05:49:23.901 321 18162.95 164.88 52830.67 88888.00 2005-11-17 05:49:24.401 321 18163.10 164.94 52830.71 88888.00 2005-11-17 05:49:24.901 321 18163.00 164.95 52830.90 88888.00 2005-11-17 05:49:25.401 321 18162.88 164.85 52830.84 88888.00 2005-11-17 05:49:25.901 321 18162.85 164.88 52830.73 88888.00 2005-11-17 05:49:26.401 321 18162.84 164.88 52830.75 88888.00 2005-11-17 05:49:26.901 321 18162.90 164.77 52830.73 88888.00 2005-11-17 05:49:27.401 321 18162.85 164.82 52830.74 88888.00 2005-11-17 05:49:27.901 321 18162.87 164.81 52830.82 88888.00 2005-11-17 05:49:28.401 321 18163.03 164.77 52830.86 88888.00 2005-11-17 05:49:28.901 321 18163.00 164.79 52830.74 88888.00 2005-11-17 05:49:29.401 321 18163.01 164.83 52830.78 88888.00 2005-11-17 05:49:29.901 321 18163.01 164.83 52830.79 88888.00 2005-11-17 05:49:30.401 321 18163.03 164.76 52830.85 88888.00 2005-11-17 05:49:30.901 321 18163.04 164.80 52830.85 88888.00 2005-11-17 05:49:31.401 321 18162.97 164.89 52830.78 88888.00 2005-11-17 05:49:31.901 321 18163.08 164.86 52830.74 88888.00 2005-11-17 05:49:32.401 321 18163.10 164.88 52830.70 88888.00 2005-11-17 05:49:32.901 321 18163.05 164.89 52830.67 88888.00 2005-11-17 05:49:33.401 321 18163.03 164.86 52830.82 88888.00 2005-11-17 05:49:33.901 321 18163.03 164.94 52830.85 88888.00 2005-11-17 05:49:34.401 321 18162.94 164.89 52830.81 88888.00 2005-11-17 05:49:34.901 321 18162.83 164.84 52830.77 88888.00 2005-11-17 05:49:35.401 321 18162.93 164.82 52830.65 88888.00 2005-11-17 05:49:35.901 321 18163.01 164.82 52830.66 88888.00 2005-11-17 05:49:36.401 321 18163.04 164.81 52830.72 88888.00 2005-11-17 05:49:36.901 321 18162.93 164.78 52830.70 88888.00 2005-11-17 05:49:37.401 321 18163.00 164.80 52830.78 88888.00 2005-11-17 05:49:37.901 321 18163.01 164.85 52830.96 88888.00 2005-11-17 05:49:38.401 321 18162.99 164.84 52830.94 88888.00 2005-11-17 05:49:38.901 321 18163.03 164.86 52830.78 88888.00 2005-11-17 05:49:39.401 321 18163.07 164.85 52830.74 88888.00 2005-11-17 05:49:39.901 321 18163.03 164.82 52830.82 88888.00 2005-11-17 05:49:40.401 321 18162.99 164.84 52830.90 88888.00 2005-11-17 05:49:40.901 321 18162.93 164.96 52830.78 88888.00 2005-11-17 05:49:41.401 321 18162.79 165.00 52830.69 88888.00 2005-11-17 05:49:41.901 321 18162.77 164.98 52830.81 88888.00 2005-11-17 05:49:42.401 321 18162.71 164.90 52830.95 88888.00 2005-11-17 05:49:42.901 321 18162.88 164.80 52830.98 88888.00 2005-11-17 05:49:43.401 321 18162.95 164.81 52830.95 88888.00 2005-11-17 05:49:43.901 321 18162.84 164.77 52830.94 88888.00 2005-11-17 05:49:44.401 321 18162.82 164.84 52830.84 88888.00 2005-11-17 05:49:44.901 321 18162.86 164.80 52830.88 88888.00 2005-11-17 05:49:45.401 321 18162.84 164.83 52830.97 88888.00 2005-11-17 05:49:45.901 321 18162.92 164.86 52830.85 88888.00 2005-11-17 05:49:46.401 321 18163.06 164.83 52830.97 88888.00 2005-11-17 05:49:46.901 321 18162.97 164.83 52831.05 88888.00 2005-11-17 05:49:47.401 321 18162.98 164.79 52830.96 88888.00 2005-11-17 05:49:47.901 321 18162.99 164.79 52830.95 88888.00 2005-11-17 05:49:48.401 321 18163.07 164.77 52830.90 88888.00 2005-11-17 05:49:48.901 321 18163.09 164.81 52830.90 88888.00 2005-11-17 05:49:49.401 321 18163.07 164.85 52830.91 88888.00 2005-11-17 05:49:49.901 321 18163.06 164.89 52830.88 88888.00 2005-11-17 05:49:50.401 321 18163.00 164.87 52830.74 88888.00 2005-11-17 05:49:50.901 321 18163.09 164.92 52830.79 88888.00 2005-11-17 05:49:51.401 321 18163.11 164.99 52831.07 88888.00 2005-11-17 05:49:51.901 321 18163.07 164.94 52831.01 88888.00 2005-11-17 05:49:52.401 321 18163.28 164.92 52831.02 88888.00 2005-11-17 05:49:52.901 321 18163.15 164.88 52830.82 88888.00 2005-11-17 05:49:53.401 321 18163.09 164.88 52830.83 88888.00 2005-11-17 05:49:53.901 321 18163.09 164.87 52830.83 88888.00 2005-11-17 05:49:54.401 321 18163.16 164.87 52830.75 88888.00 2005-11-17 05:49:54.901 321 18163.18 164.89 52830.78 88888.00 2005-11-17 05:49:55.401 321 18163.18 164.85 52830.69 88888.00 2005-11-17 05:49:55.901 321 18163.15 164.83 52830.66 88888.00 2005-11-17 05:49:56.401 321 18163.15 164.83 52830.75 88888.00 2005-11-17 05:49:56.901 321 18163.14 164.86 52830.79 88888.00 2005-11-17 05:49:57.401 321 18163.19 164.91 52830.86 88888.00 2005-11-17 05:49:57.901 321 18163.18 164.95 52830.74 88888.00 2005-11-17 05:49:58.401 321 18163.21 164.98 52830.75 88888.00 2005-11-17 05:49:58.901 321 18163.13 164.90 52830.78 88888.00 2005-11-17 05:49:59.401 321 18163.09 164.95 52830.81 88888.00 2005-11-17 05:49:59.901 321 18163.10 164.95 52830.79 88888.00 2005-11-17 05:50:00.401 321 18163.17 165.00 52830.82 88888.00 2005-11-17 05:50:00.901 321 18163.15 165.01 52830.91 88888.00 2005-11-17 05:50:01.401 321 18163.17 164.90 52830.94 88888.00 2005-11-17 05:50:01.901 321 18163.13 164.91 52830.73 88888.00 2005-11-17 05:50:02.401 321 18163.14 164.89 52830.71 88888.00 2005-11-17 05:50:02.901 321 18163.09 164.83 52830.65 88888.00 2005-11-17 05:50:03.401 321 18162.98 164.90 52830.71 88888.00 2005-11-17 05:50:03.901 321 18162.97 164.92 52830.79 88888.00 2005-11-17 05:50:04.401 321 18162.97 164.94 52830.73 88888.00 2005-11-17 05:50:04.901 321 18163.03 164.88 52830.63 88888.00 2005-11-17 05:50:05.401 321 18163.14 164.79 52830.61 88888.00 2005-11-17 05:50:05.901 321 18163.21 164.82 52830.62 88888.00 2005-11-17 05:50:06.401 321 18163.22 164.88 52830.75 88888.00 2005-11-17 05:50:06.901 321 18163.09 164.91 52830.78 88888.00 2005-11-17 05:50:07.401 321 18163.06 164.87 52830.73 88888.00 2005-11-17 05:50:07.901 321 18163.13 164.84 52830.71 88888.00 2005-11-17 05:50:08.401 321 18163.11 164.89 52830.74 88888.00 2005-11-17 05:50:08.901 321 18163.06 164.92 52830.75 88888.00 2005-11-17 05:50:09.401 321 18162.90 164.89 52830.60 88888.00 2005-11-17 05:50:09.901 321 18162.83 164.95 52830.61 88888.00 2005-11-17 05:50:10.401 321 18162.87 164.99 52830.78 88888.00 2005-11-17 05:50:10.901 321 18162.86 164.94 52830.77 88888.00 2005-11-17 05:50:11.401 321 18162.97 164.92 52830.72 88888.00 2005-11-17 05:50:11.901 321 18162.90 165.00 52830.79 88888.00 2005-11-17 05:50:12.401 321 18162.99 165.01 52830.74 88888.00 2005-11-17 05:50:12.901 321 18162.99 164.88 52830.79 88888.00 2005-11-17 05:50:13.401 321 18163.01 164.88 52830.82 88888.00 2005-11-17 05:50:13.901 321 18163.07 164.95 52830.90 88888.00 2005-11-17 05:50:14.401 321 18163.07 164.92 52830.82 88888.00 2005-11-17 05:50:14.901 321 18163.13 164.89 52830.83 88888.00 2005-11-17 05:50:15.401 321 18163.06 164.88 52830.90 88888.00 2005-11-17 05:50:15.901 321 18163.13 164.95 52830.97 88888.00 2005-11-17 05:50:16.401 321 18163.05 164.90 52830.95 88888.00 2005-11-17 05:50:16.901 321 18163.06 164.91 52830.93 88888.00 2005-11-17 05:50:17.401 321 18163.07 164.99 52830.97 88888.00 2005-11-17 05:50:17.901 321 18163.15 164.94 52830.84 88888.00 2005-11-17 05:50:18.401 321 18163.11 164.87 52830.75 88888.00 2005-11-17 05:50:18.901 321 18163.04 164.85 52830.88 88888.00 2005-11-17 05:50:19.401 321 18162.97 164.85 52830.93 88888.00 2005-11-17 05:50:19.901 321 18162.92 164.86 52830.88 88888.00 2005-11-17 05:50:20.401 321 18162.87 164.87 52830.80 88888.00 2005-11-17 05:50:20.901 321 18162.88 164.84 52830.86 88888.00 2005-11-17 05:50:21.401 321 18162.88 164.86 52830.77 88888.00 2005-11-17 05:50:21.901 321 18162.95 164.82 52830.73 88888.00 2005-11-17 05:50:22.401 321 18163.17 164.82 52830.78 88888.00 2005-11-17 05:50:22.901 321 18163.14 164.83 52830.78 88888.00 2005-11-17 05:50:23.401 321 18163.08 164.78 52830.84 88888.00 2005-11-17 05:50:23.901 321 18163.05 164.79 52830.93 88888.00 2005-11-17 05:50:24.401 321 18163.04 164.79 52830.78 88888.00 2005-11-17 05:50:24.901 321 18162.99 164.77 52830.79 88888.00 2005-11-17 05:50:25.401 321 18163.00 164.78 52830.97 88888.00 2005-11-17 05:50:25.901 321 18163.05 164.76 52830.94 88888.00 2005-11-17 05:50:26.401 321 18163.05 164.70 52830.86 88888.00 2005-11-17 05:50:26.901 321 18163.04 164.64 52830.85 88888.00 2005-11-17 05:50:27.401 321 18162.99 164.65 52830.79 88888.00 2005-11-17 05:50:27.901 321 18162.96 164.70 52830.71 88888.00 2005-11-17 05:50:28.401 321 18162.83 164.73 52830.78 88888.00 2005-11-17 05:50:28.901 321 18162.72 164.78 52830.70 88888.00 2005-11-17 05:50:29.401 321 18162.77 164.72 52830.71 88888.00 2005-11-17 05:50:29.901 321 18162.81 164.70 52830.78 88888.00 2005-11-17 05:50:30.401 321 18162.86 164.81 52830.81 88888.00 2005-11-17 05:50:30.901 321 18162.85 164.79 52830.84 88888.00 2005-11-17 05:50:31.401 321 18162.97 164.66 52830.85 88888.00 2005-11-17 05:50:31.901 321 18163.01 164.65 52830.94 88888.00 2005-11-17 05:50:32.401 321 18162.89 164.68 52830.89 88888.00 2005-11-17 05:50:32.901 321 18162.92 164.76 52830.85 88888.00 2005-11-17 05:50:33.401 321 18162.92 164.78 52830.82 88888.00 2005-11-17 05:50:33.901 321 18162.98 164.79 52830.79 88888.00 2005-11-17 05:50:34.401 321 18163.00 164.87 52830.82 88888.00 2005-11-17 05:50:34.901 321 18162.92 164.87 52830.89 88888.00 2005-11-17 05:50:35.401 321 18162.86 164.77 52830.92 88888.00 2005-11-17 05:50:35.901 321 18162.94 164.74 52830.90 88888.00 2005-11-17 05:50:36.401 321 18163.01 164.79 52830.93 88888.00 2005-11-17 05:50:36.901 321 18163.04 164.80 52831.07 88888.00 2005-11-17 05:50:37.401 321 18163.11 164.87 52830.95 88888.00 2005-11-17 05:50:37.901 321 18163.03 164.88 52830.95 88888.00 2005-11-17 05:50:38.401 321 18163.00 164.84 52830.88 88888.00 2005-11-17 05:50:38.901 321 18163.06 164.86 52830.86 88888.00 2005-11-17 05:50:39.401 321 18163.07 164.84 52830.85 88888.00 2005-11-17 05:50:39.901 321 18163.18 164.76 52830.92 88888.00 2005-11-17 05:50:40.401 321 18163.11 164.73 52830.85 88888.00 2005-11-17 05:50:40.901 321 18162.96 164.82 52830.72 88888.00 2005-11-17 05:50:41.401 321 18163.06 164.75 52830.86 88888.00 2005-11-17 05:50:41.901 321 18163.08 164.71 52831.02 88888.00 2005-11-17 05:50:42.401 321 18162.99 164.73 52830.92 88888.00 2005-11-17 05:50:42.901 321 18162.83 164.77 52830.89 88888.00 2005-11-17 05:50:43.401 321 18162.67 164.83 52830.88 88888.00 2005-11-17 05:50:43.901 321 18162.73 164.76 52830.86 88888.00 2005-11-17 05:50:44.401 321 18162.82 164.66 52830.97 88888.00 2005-11-17 05:50:44.901 321 18162.79 164.69 52831.00 88888.00 2005-11-17 05:50:45.401 321 18162.78 164.79 52830.91 88888.00 2005-11-17 05:50:45.901 321 18162.65 164.79 52830.89 88888.00 2005-11-17 05:50:46.401 321 18162.70 164.74 52830.91 88888.00 2005-11-17 05:50:46.901 321 18162.78 164.76 52830.88 88888.00 2005-11-17 05:50:47.401 321 18162.75 164.75 52830.90 88888.00 2005-11-17 05:50:47.901 321 18162.71 164.70 52830.88 88888.00 2005-11-17 05:50:48.401 321 18162.75 164.73 52830.89 88888.00 2005-11-17 05:50:48.901 321 18162.74 164.70 52830.91 88888.00 2005-11-17 05:50:49.401 321 18162.60 164.70 52831.03 88888.00 2005-11-17 05:50:49.901 321 18162.60 164.70 52830.98 88888.00 2005-11-17 05:50:50.401 321 18162.64 164.77 52830.97 88888.00 2005-11-17 05:50:50.901 321 18162.70 164.77 52831.00 88888.00 2005-11-17 05:50:51.401 321 18162.67 164.77 52830.88 88888.00 2005-11-17 05:50:51.901 321 18162.65 164.83 52830.72 88888.00 2005-11-17 05:50:52.401 321 18162.66 164.82 52830.72 88888.00 2005-11-17 05:50:52.901 321 18162.68 164.78 52830.73 88888.00 2005-11-17 05:50:53.401 321 18162.73 164.79 52830.75 88888.00 2005-11-17 05:50:53.901 321 18162.76 164.82 52830.80 88888.00 2005-11-17 05:50:54.401 321 18162.67 164.86 52830.78 88888.00 2005-11-17 05:50:54.901 321 18162.62 164.87 52830.69 88888.00 2005-11-17 05:50:55.401 321 18162.64 164.86 52830.73 88888.00 2005-11-17 05:50:55.901 321 18162.68 164.81 52830.83 88888.00 2005-11-17 05:50:56.401 321 18162.70 164.80 52830.74 88888.00 2005-11-17 05:50:56.901 321 18162.78 164.86 52830.74 88888.00 2005-11-17 05:50:57.401 321 18162.68 164.83 52830.83 88888.00 2005-11-17 05:50:57.901 321 18162.65 164.80 52830.83 88888.00 2005-11-17 05:50:58.401 321 18162.77 164.77 52830.70 88888.00 2005-11-17 05:50:58.901 321 18162.79 164.88 52830.59 88888.00 2005-11-17 05:50:59.401 321 18162.82 164.88 52830.63 88888.00 2005-11-17 05:50:59.901 321 18162.92 164.86 52830.81 88888.00 2005-11-17 05:51:00.401 321 18162.88 164.84 52830.88 88888.00 2005-11-17 05:51:00.901 321 18162.85 164.83 52830.84 88888.00 2005-11-17 05:51:01.401 321 18162.96 164.82 52830.96 88888.00 2005-11-17 05:51:01.901 321 18162.86 164.89 52830.98 88888.00 2005-11-17 05:51:02.401 321 18162.75 164.82 52830.85 88888.00 2005-11-17 05:51:02.901 321 18162.77 164.78 52830.89 88888.00 2005-11-17 05:51:03.401 321 18162.92 164.86 52830.88 88888.00 2005-11-17 05:51:03.901 321 18162.95 164.90 52830.77 88888.00 2005-11-17 05:51:04.401 321 18162.89 164.83 52830.72 88888.00 2005-11-17 05:51:04.901 321 18162.94 164.77 52830.69 88888.00 2005-11-17 05:51:05.401 321 18162.93 164.83 52830.71 88888.00 2005-11-17 05:51:05.901 321 18162.95 164.88 52830.70 88888.00 2005-11-17 05:51:06.401 321 18162.95 164.87 52830.60 88888.00 2005-11-17 05:51:06.901 321 18162.95 164.96 52830.54 88888.00 2005-11-17 05:51:07.401 321 18162.89 164.89 52830.48 88888.00 2005-11-17 05:51:07.901 321 18162.94 164.80 52830.68 88888.00 2005-11-17 05:51:08.401 321 18162.90 164.83 52830.55 88888.00 2005-11-17 05:51:08.901 321 18162.82 164.79 52830.49 88888.00 2005-11-17 05:51:09.401 321 18162.77 164.76 52830.55 88888.00 2005-11-17 05:51:09.901 321 18162.76 164.73 52830.55 88888.00 2005-11-17 05:51:10.401 321 18162.76 164.68 52830.62 88888.00 2005-11-17 05:51:10.901 321 18162.75 164.64 52830.74 88888.00 2005-11-17 05:51:11.401 321 18162.77 164.63 52830.68 88888.00 2005-11-17 05:51:11.901 321 18162.77 164.66 52830.75 88888.00 2005-11-17 05:51:12.401 321 18162.75 164.69 52830.68 88888.00 2005-11-17 05:51:12.901 321 18162.78 164.80 52830.75 88888.00 2005-11-17 05:51:13.401 321 18162.77 164.86 52830.78 88888.00 2005-11-17 05:51:13.901 321 18162.81 164.81 52830.63 88888.00 2005-11-17 05:51:14.401 321 18162.78 164.68 52830.61 88888.00 2005-11-17 05:51:14.901 321 18162.64 164.80 52830.66 88888.00 2005-11-17 05:51:15.401 321 18162.56 164.87 52830.56 88888.00 2005-11-17 05:51:15.901 321 18162.50 164.85 52830.59 88888.00 2005-11-17 05:51:16.401 321 18162.52 164.83 52830.54 88888.00 2005-11-17 05:51:16.901 321 18162.61 164.91 52830.62 88888.00 2005-11-17 05:51:17.401 321 18162.51 164.94 52830.52 88888.00 2005-11-17 05:51:17.901 321 18162.59 164.88 52830.50 88888.00 2005-11-17 05:51:18.401 321 18162.66 164.87 52830.55 88888.00 2005-11-17 05:51:18.901 321 18162.71 164.83 52830.65 88888.00 2005-11-17 05:51:19.401 321 18162.79 164.91 52830.70 88888.00 2005-11-17 05:51:19.901 321 18162.77 164.85 52830.68 88888.00 2005-11-17 05:51:20.401 321 18162.65 164.79 52830.62 88888.00 2005-11-17 05:51:20.901 321 18162.62 164.81 52830.66 88888.00 2005-11-17 05:51:21.401 321 18162.65 164.83 52830.67 88888.00 2005-11-17 05:51:21.901 321 18162.54 164.81 52830.73 88888.00 2005-11-17 05:51:22.401 321 18162.54 164.76 52830.70 88888.00 2005-11-17 05:51:22.901 321 18162.57 164.82 52830.62 88888.00 2005-11-17 05:51:23.401 321 18162.60 164.79 52830.63 88888.00 2005-11-17 05:51:23.901 321 18162.75 164.66 52830.60 88888.00 2005-11-17 05:51:24.401 321 18162.78 164.65 52830.57 88888.00 2005-11-17 05:51:24.901 321 18162.72 164.72 52830.60 88888.00 2005-11-17 05:51:25.401 321 18162.74 164.72 52830.62 88888.00 2005-11-17 05:51:25.901 321 18162.67 164.69 52830.60 88888.00 2005-11-17 05:51:26.401 321 18162.77 164.70 52830.62 88888.00 2005-11-17 05:51:26.901 321 18162.84 164.72 52830.59 88888.00 2005-11-17 05:51:27.401 321 18162.85 164.70 52830.73 88888.00 2005-11-17 05:51:27.901 321 18162.83 164.70 52830.70 88888.00 2005-11-17 05:51:28.401 321 18162.73 164.58 52830.67 88888.00 2005-11-17 05:51:28.901 321 18162.76 164.57 52830.74 88888.00 2005-11-17 05:51:29.401 321 18162.84 164.64 52830.74 88888.00 2005-11-17 05:51:29.901 321 18162.82 164.72 52830.71 88888.00 2005-11-17 05:51:30.401 321 18162.78 164.72 52830.72 88888.00 2005-11-17 05:51:30.901 321 18162.71 164.67 52830.67 88888.00 2005-11-17 05:51:31.401 321 18162.67 164.66 52830.71 88888.00 2005-11-17 05:51:31.901 321 18162.73 164.71 52830.81 88888.00 2005-11-17 05:51:32.401 321 18162.71 164.67 52830.79 88888.00 2005-11-17 05:51:32.901 321 18162.70 164.65 52830.81 88888.00 2005-11-17 05:51:33.401 321 18162.56 164.73 52830.78 88888.00 2005-11-17 05:51:33.901 321 18162.59 164.77 52830.81 88888.00 2005-11-17 05:51:34.401 321 18162.66 164.76 52830.86 88888.00 2005-11-17 05:51:34.901 321 18162.75 164.69 52830.93 88888.00 2005-11-17 05:51:35.401 321 18162.77 164.69 52830.93 88888.00 2005-11-17 05:51:35.901 321 18162.70 164.63 52830.96 88888.00 2005-11-17 05:51:36.401 321 18162.63 164.67 52830.95 88888.00 2005-11-17 05:51:36.901 321 18162.66 164.68 52830.74 88888.00 2005-11-17 05:51:37.401 321 18162.59 164.82 52830.78 88888.00 2005-11-17 05:51:37.901 321 18162.64 164.86 52830.83 88888.00 2005-11-17 05:51:38.401 321 18162.71 164.73 52830.86 88888.00 2005-11-17 05:51:38.901 321 18162.77 164.73 52830.86 88888.00 2005-11-17 05:51:39.401 321 18162.84 164.72 52830.91 88888.00 2005-11-17 05:51:39.901 321 18162.67 164.79 52830.89 88888.00 2005-11-17 05:51:40.401 321 18162.68 164.74 52830.88 88888.00 2005-11-17 05:51:40.901 321 18162.76 164.65 52830.86 88888.00 2005-11-17 05:51:41.401 321 18162.68 164.74 52830.91 88888.00 2005-11-17 05:51:41.901 321 18162.74 164.73 52830.88 88888.00 2005-11-17 05:51:42.401 321 18162.86 164.68 52830.95 88888.00 2005-11-17 05:51:42.901 321 18163.00 164.71 52830.94 88888.00 2005-11-17 05:51:43.401 321 18162.86 164.62 52830.92 88888.00 2005-11-17 05:51:43.901 321 18162.76 164.64 52830.78 88888.00 2005-11-17 05:51:44.401 321 18162.82 164.64 52830.77 88888.00 2005-11-17 05:51:44.901 321 18162.75 164.64 52830.85 88888.00 2005-11-17 05:51:45.401 321 18162.78 164.72 52830.94 88888.00 2005-11-17 05:51:45.901 321 18162.68 164.72 52830.78 88888.00 2005-11-17 05:51:46.401 321 18162.67 164.72 52830.67 88888.00 2005-11-17 05:51:46.901 321 18162.78 164.71 52830.70 88888.00 2005-11-17 05:51:47.401 321 18162.76 164.72 52830.65 88888.00 2005-11-17 05:51:47.901 321 18162.66 164.64 52830.68 88888.00 2005-11-17 05:51:48.401 321 18162.74 164.61 52830.65 88888.00 2005-11-17 05:51:48.901 321 18162.77 164.71 52830.69 88888.00 2005-11-17 05:51:49.401 321 18162.85 164.75 52830.77 88888.00 2005-11-17 05:51:49.901 321 18162.81 164.73 52830.68 88888.00 2005-11-17 05:51:50.401 321 18162.85 164.74 52830.67 88888.00 2005-11-17 05:51:50.901 321 18162.78 164.74 52830.72 88888.00 2005-11-17 05:51:51.401 321 18162.67 164.69 52830.70 88888.00 2005-11-17 05:51:51.901 321 18162.70 164.73 52830.74 88888.00 2005-11-17 05:51:52.401 321 18162.77 164.80 52830.68 88888.00 2005-11-17 05:51:52.901 321 18162.87 164.76 52830.63 88888.00 2005-11-17 05:51:53.401 321 18162.83 164.71 52830.71 88888.00 2005-11-17 05:51:53.901 321 18162.79 164.78 52830.84 88888.00 2005-11-17 05:51:54.401 321 18162.77 164.78 52830.89 88888.00 2005-11-17 05:51:54.901 321 18162.81 164.80 52830.79 88888.00 2005-11-17 05:51:55.401 321 18162.93 164.81 52830.82 88888.00 2005-11-17 05:51:55.901 321 18163.05 164.71 52830.79 88888.00 2005-11-17 05:51:56.401 321 18162.89 164.77 52830.83 88888.00 2005-11-17 05:51:56.901 321 18162.85 164.78 52830.83 88888.00 2005-11-17 05:51:57.401 321 18162.90 164.87 52830.74 88888.00 2005-11-17 05:51:57.901 321 18162.88 164.87 52830.68 88888.00 2005-11-17 05:51:58.401 321 18162.81 164.87 52830.69 88888.00 2005-11-17 05:51:58.901 321 18162.75 164.81 52830.74 88888.00 2005-11-17 05:51:59.401 321 18162.81 164.85 52830.79 88888.00 2005-11-17 05:51:59.901 321 18162.93 164.88 52830.84 88888.00 2005-11-17 05:52:00.401 321 18162.98 164.88 52830.90 88888.00 2005-11-17 05:52:00.901 321 18162.87 164.88 52830.89 88888.00 2005-11-17 05:52:01.401 321 18162.77 164.86 52830.90 88888.00 2005-11-17 05:52:01.901 321 18162.77 164.84 52830.81 88888.00 2005-11-17 05:52:02.401 321 18162.86 164.78 52830.84 88888.00 2005-11-17 05:52:02.901 321 18162.75 164.74 52831.05 88888.00 2005-11-17 05:52:03.401 321 18162.61 164.79 52831.06 88888.00 2005-11-17 05:52:03.901 321 18162.67 164.73 52831.07 88888.00 2005-11-17 05:52:04.401 321 18162.88 164.63 52831.08 88888.00 2005-11-17 05:52:04.901 321 18162.95 164.67 52830.88 88888.00 2005-11-17 05:52:05.401 321 18162.92 164.70 52830.95 88888.00 2005-11-17 05:52:05.901 321 18162.79 164.61 52830.91 88888.00 2005-11-17 05:52:06.401 321 18162.66 164.64 52830.98 88888.00 2005-11-17 05:52:06.901 321 18162.82 164.63 52830.95 88888.00 2005-11-17 05:52:07.401 321 18162.93 164.62 52830.86 88888.00 2005-11-17 05:52:07.901 321 18162.82 164.67 52830.89 88888.00 2005-11-17 05:52:08.401 321 18162.82 164.66 52830.86 88888.00 2005-11-17 05:52:08.901 321 18162.79 164.63 52830.83 88888.00 2005-11-17 05:52:09.401 321 18162.81 164.71 52830.81 88888.00 2005-11-17 05:52:09.901 321 18162.87 164.72 52830.79 88888.00 2005-11-17 05:52:10.401 321 18162.90 164.74 52830.83 88888.00 2005-11-17 05:52:10.901 321 18162.81 164.72 52831.07 88888.00 2005-11-17 05:52:11.401 321 18162.70 164.72 52831.10 88888.00 2005-11-17 05:52:11.901 321 18162.78 164.77 52831.12 88888.00 2005-11-17 05:52:12.401 321 18162.87 164.74 52831.16 88888.00 2005-11-17 05:52:12.901 321 18162.87 164.73 52831.00 88888.00 2005-11-17 05:52:13.401 321 18162.96 164.75 52830.89 88888.00 2005-11-17 05:52:13.901 321 18162.82 164.78 52830.86 88888.00 2005-11-17 05:52:14.401 321 18162.71 164.73 52830.91 88888.00 2005-11-17 05:52:14.901 321 18162.63 164.68 52830.85 88888.00 2005-11-17 05:52:15.401 321 18162.73 164.62 52830.90 88888.00 2005-11-17 05:52:15.901 321 18162.75 164.64 52830.94 88888.00 2005-11-17 05:52:16.401 321 18162.77 164.68 52830.84 88888.00 2005-11-17 05:52:16.901 321 18162.93 164.70 52830.79 88888.00 2005-11-17 05:52:17.401 321 18162.86 164.74 52830.78 88888.00 2005-11-17 05:52:17.901 321 18162.78 164.70 52830.79 88888.00 2005-11-17 05:52:18.401 321 18162.78 164.61 52830.68 88888.00 2005-11-17 05:52:18.901 321 18162.81 164.61 52830.68 88888.00 2005-11-17 05:52:19.401 321 18162.74 164.65 52830.75 88888.00 2005-11-17 05:52:19.901 321 18162.74 164.68 52830.81 88888.00 2005-11-17 05:52:20.401 321 18162.74 164.71 52830.75 88888.00 2005-11-17 05:52:20.901 321 18162.76 164.76 52830.71 88888.00 2005-11-17 05:52:21.401 321 18162.60 164.75 52830.72 88888.00 2005-11-17 05:52:21.901 321 18162.57 164.78 52830.66 88888.00 2005-11-17 05:52:22.401 321 18162.57 164.82 52830.61 88888.00 2005-11-17 05:52:22.901 321 18162.56 164.85 52830.60 88888.00 2005-11-17 05:52:23.401 321 18162.62 164.84 52830.66 88888.00 2005-11-17 05:52:23.901 321 18162.67 164.79 52830.82 88888.00 2005-11-17 05:52:24.401 321 18162.79 164.83 52830.63 88888.00 2005-11-17 05:52:24.901 321 18162.78 164.79 52830.57 88888.00 2005-11-17 05:52:25.401 321 18162.70 164.79 52830.59 88888.00 2005-11-17 05:52:25.901 321 18162.46 164.86 52830.67 88888.00 2005-11-17 05:52:26.401 321 18162.59 164.94 52830.71 88888.00 2005-11-17 05:52:26.901 321 18162.76 164.85 52830.72 88888.00 2005-11-17 05:52:27.401 321 18162.94 164.79 52830.57 88888.00 2005-11-17 05:52:27.901 321 18162.89 164.81 52830.51 88888.00 2005-11-17 05:52:28.401 321 18162.83 164.81 52830.58 88888.00 2005-11-17 05:52:28.901 321 18162.75 164.72 52830.57 88888.00 2005-11-17 05:52:29.401 321 18162.79 164.70 52830.67 88888.00 2005-11-17 05:52:29.901 321 18162.85 164.71 52830.86 88888.00 2005-11-17 05:52:30.401 321 18162.85 164.77 52830.86 88888.00 2005-11-17 05:52:30.901 321 18162.84 164.81 52830.75 88888.00 2005-11-17 05:52:31.401 321 18162.76 164.74 52830.68 88888.00 2005-11-17 05:52:31.901 321 18162.82 164.70 52830.71 88888.00 2005-11-17 05:52:32.401 321 18162.74 164.68 52830.78 88888.00 2005-11-17 05:52:32.901 321 18162.77 164.68 52830.74 88888.00 2005-11-17 05:52:33.401 321 18162.88 164.70 52830.73 88888.00 2005-11-17 05:52:33.901 321 18162.75 164.68 52830.81 88888.00 2005-11-17 05:52:34.401 321 18162.68 164.68 52830.81 88888.00 2005-11-17 05:52:34.901 321 18162.57 164.71 52830.81 88888.00 2005-11-17 05:52:35.401 321 18162.54 164.73 52830.80 88888.00 2005-11-17 05:52:35.901 321 18162.56 164.67 52830.79 88888.00 2005-11-17 05:52:36.401 321 18162.53 164.75 52830.67 88888.00 2005-11-17 05:52:36.901 321 18162.59 164.80 52830.57 88888.00 2005-11-17 05:52:37.401 321 18162.61 164.86 52830.63 88888.00 2005-11-17 05:52:37.901 321 18162.55 164.77 52830.60 88888.00 2005-11-17 05:52:38.401 321 18162.59 164.64 52830.57 88888.00 2005-11-17 05:52:38.901 321 18162.62 164.71 52830.67 88888.00 2005-11-17 05:52:39.401 321 18162.61 164.74 52830.65 88888.00 2005-11-17 05:52:39.901 321 18162.66 164.70 52830.59 88888.00 2005-11-17 05:52:40.401 321 18162.70 164.70 52830.60 88888.00 2005-11-17 05:52:40.901 321 18162.68 164.71 52830.61 88888.00 2005-11-17 05:52:41.401 321 18162.57 164.72 52830.72 88888.00 2005-11-17 05:52:41.901 321 18162.41 164.70 52830.72 88888.00 2005-11-17 05:52:42.401 321 18162.54 164.75 52830.71 88888.00 2005-11-17 05:52:42.901 321 18162.59 164.72 52830.63 88888.00 2005-11-17 05:52:43.401 321 18162.45 164.71 52830.73 88888.00 2005-11-17 05:52:43.901 321 18162.55 164.75 52830.72 88888.00 2005-11-17 05:52:44.401 321 18162.55 164.80 52830.83 88888.00 2005-11-17 05:52:44.901 321 18162.51 164.77 52830.82 88888.00 2005-11-17 05:52:45.401 321 18162.62 164.79 52830.79 88888.00 2005-11-17 05:52:45.901 321 18162.60 164.80 52830.75 88888.00 2005-11-17 05:52:46.401 321 18162.51 164.87 52830.79 88888.00 2005-11-17 05:52:46.901 321 18162.60 164.95 52830.86 88888.00 2005-11-17 05:52:47.401 321 18162.66 164.85 52830.81 88888.00 2005-11-17 05:52:47.901 321 18162.72 164.78 52830.75 88888.00 2005-11-17 05:52:48.401 321 18162.70 164.76 52830.83 88888.00 2005-11-17 05:52:48.901 321 18162.68 164.83 52830.78 88888.00 2005-11-17 05:52:49.401 321 18162.50 164.85 52830.74 88888.00 2005-11-17 05:52:49.901 321 18162.64 164.85 52830.84 88888.00 2005-11-17 05:52:50.401 321 18162.63 164.86 52830.90 88888.00 2005-11-17 05:52:50.901 321 18162.78 164.83 52831.01 88888.00 2005-11-17 05:52:51.401 321 18162.67 164.81 52831.02 88888.00 2005-11-17 05:52:51.901 321 18162.62 164.78 52831.07 88888.00 2005-11-17 05:52:52.401 321 18162.62 164.77 52831.03 88888.00 2005-11-17 05:52:52.901 321 18162.56 164.81 52830.96 88888.00 2005-11-17 05:52:53.401 321 18162.59 164.84 52830.89 88888.00 2005-11-17 05:52:53.901 321 18162.44 164.86 52831.04 88888.00 2005-11-17 05:52:54.401 321 18162.44 164.82 52831.09 88888.00 2005-11-17 05:52:54.901 321 18162.41 164.78 52831.03 88888.00 2005-11-17 05:52:55.401 321 18162.39 164.72 52831.03 88888.00 2005-11-17 05:52:55.901 321 18162.45 164.75 52831.12 88888.00 2005-11-17 05:52:56.401 321 18162.48 164.75 52831.15 88888.00 2005-11-17 05:52:56.901 321 18162.51 164.77 52830.98 88888.00 2005-11-17 05:52:57.401 321 18162.55 164.72 52830.95 88888.00 2005-11-17 05:52:57.901 321 18162.70 164.75 52831.05 88888.00 2005-11-17 05:52:58.401 321 18162.68 164.80 52830.98 88888.00 2005-11-17 05:52:58.901 321 18162.63 164.80 52830.90 88888.00 2005-11-17 05:52:59.401 321 18162.65 164.75 52830.81 88888.00 2005-11-17 05:52:59.901 321 18162.57 164.77 52830.81 88888.00 2005-11-17 05:53:00.401 321 18162.67 164.78 52830.81 88888.00 2005-11-17 05:53:00.901 321 18162.70 164.81 52830.84 88888.00 2005-11-17 05:53:01.401 321 18162.81 164.79 52830.89 88888.00 2005-11-17 05:53:01.901 321 18162.73 164.68 52830.84 88888.00 2005-11-17 05:53:02.401 321 18162.73 164.62 52830.73 88888.00 2005-11-17 05:53:02.901 321 18162.73 164.72 52830.81 88888.00 2005-11-17 05:53:03.401 321 18162.85 164.82 52830.71 88888.00 2005-11-17 05:53:03.901 321 18162.85 164.73 52830.62 88888.00 2005-11-17 05:53:04.401 321 18162.92 164.69 52830.75 88888.00 2005-11-17 05:53:04.901 321 18162.95 164.67 52830.69 88888.00 2005-11-17 05:53:05.401 321 18162.89 164.70 52830.78 88888.00 2005-11-17 05:53:05.901 321 18162.83 164.74 52830.74 88888.00 2005-11-17 05:53:06.401 321 18162.79 164.79 52830.73 88888.00 2005-11-17 05:53:06.901 321 18162.78 164.74 52830.65 88888.00 2005-11-17 05:53:07.401 321 18163.04 164.72 52830.68 88888.00 2005-11-17 05:53:07.901 321 18163.05 164.76 52830.70 88888.00 2005-11-17 05:53:08.401 321 18162.95 164.78 52830.75 88888.00 2005-11-17 05:53:08.901 321 18162.88 164.82 52830.84 88888.00 2005-11-17 05:53:09.401 321 18162.75 164.86 52830.89 88888.00 2005-11-17 05:53:09.901 321 18162.76 164.91 52830.86 88888.00 2005-11-17 05:53:10.401 321 18162.82 164.94 52830.72 88888.00 2005-11-17 05:53:10.901 321 18162.68 164.85 52830.78 88888.00 2005-11-17 05:53:11.401 321 18162.61 164.73 52830.81 88888.00 2005-11-17 05:53:11.901 321 18162.62 164.74 52830.82 88888.00 2005-11-17 05:53:12.401 321 18162.68 164.75 52830.83 88888.00 2005-11-17 05:53:12.901 321 18162.82 164.76 52830.83 88888.00 2005-11-17 05:53:13.401 321 18162.82 164.79 52830.78 88888.00 2005-11-17 05:53:13.901 321 18162.77 164.74 52830.78 88888.00 2005-11-17 05:53:14.401 321 18162.83 164.77 52830.74 88888.00 2005-11-17 05:53:14.901 321 18162.92 164.80 52830.85 88888.00 2005-11-17 05:53:15.401 321 18162.84 164.80 52830.96 88888.00 2005-11-17 05:53:15.901 321 18162.90 164.75 52830.85 88888.00 2005-11-17 05:53:16.401 321 18163.04 164.75 52830.73 88888.00 2005-11-17 05:53:16.901 321 18163.04 164.71 52830.79 88888.00 2005-11-17 05:53:17.401 321 18162.92 164.70 52830.84 88888.00 2005-11-17 05:53:17.901 321 18162.93 164.71 52830.98 88888.00 2005-11-17 05:53:18.401 321 18162.98 164.64 52830.97 88888.00 2005-11-17 05:53:18.901 321 18162.92 164.68 52830.96 88888.00 2005-11-17 05:53:19.401 321 18163.00 164.70 52831.00 88888.00 2005-11-17 05:53:19.901 321 18162.92 164.74 52830.97 88888.00 2005-11-17 05:53:20.401 321 18163.05 164.69 52830.96 88888.00 2005-11-17 05:53:20.901 321 18163.03 164.67 52831.01 88888.00 2005-11-17 05:53:21.401 321 18162.98 164.67 52831.01 88888.00 2005-11-17 05:53:21.901 321 18163.01 164.69 52830.97 88888.00 2005-11-17 05:53:22.401 321 18163.07 164.78 52830.91 88888.00 2005-11-17 05:53:22.901 321 18163.10 164.77 52831.10 88888.00 2005-11-17 05:53:23.401 321 18163.05 164.81 52831.13 88888.00 2005-11-17 05:53:23.901 321 18162.88 164.77 52831.15 88888.00 2005-11-17 05:53:24.401 321 18162.77 164.68 52831.19 88888.00 2005-11-17 05:53:24.901 321 18162.66 164.70 52831.21 88888.00 2005-11-17 05:53:25.401 321 18162.72 164.80 52831.20 88888.00 2005-11-17 05:53:25.901 321 18162.70 164.76 52831.20 88888.00 2005-11-17 05:53:26.401 321 18162.65 164.75 52831.08 88888.00 2005-11-17 05:53:26.901 321 18162.71 164.79 52831.12 88888.00 2005-11-17 05:53:27.401 321 18162.73 164.74 52831.18 88888.00 2005-11-17 05:53:27.901 321 18162.64 164.71 52831.13 88888.00 2005-11-17 05:53:28.401 321 18162.68 164.74 52831.01 88888.00 2005-11-17 05:53:28.901 321 18162.67 164.74 52830.86 88888.00 2005-11-17 05:53:29.401 321 18162.67 164.74 52830.89 88888.00 2005-11-17 05:53:29.901 321 18162.76 164.80 52831.06 88888.00 2005-11-17 05:53:30.401 321 18162.71 164.67 52831.08 88888.00 2005-11-17 05:53:30.901 321 18162.60 164.63 52831.07 88888.00 2005-11-17 05:53:31.401 321 18162.49 164.63 52830.85 88888.00 2005-11-17 05:53:31.901 321 18162.60 164.57 52830.95 88888.00 2005-11-17 05:53:32.401 321 18162.62 164.53 52831.12 88888.00 2005-11-17 05:53:32.901 321 18162.63 164.50 52831.00 88888.00 2005-11-17 05:53:33.401 321 18162.77 164.57 52831.01 88888.00 2005-11-17 05:53:33.901 321 18162.74 164.66 52830.88 88888.00 2005-11-17 05:53:34.401 321 18162.68 164.69 52830.81 88888.00 2005-11-17 05:53:34.901 321 18162.73 164.68 52830.89 88888.00 2005-11-17 05:53:35.401 321 18162.75 164.70 52831.00 88888.00 2005-11-17 05:53:35.901 321 18162.77 164.58 52831.06 88888.00 2005-11-17 05:53:36.401 321 18162.65 164.62 52831.03 88888.00 2005-11-17 05:53:36.901 321 18162.62 164.64 52831.03 88888.00 2005-11-17 05:53:37.401 321 18162.52 164.64 52830.90 88888.00 2005-11-17 05:53:37.901 321 18162.53 164.66 52830.86 88888.00 2005-11-17 05:53:38.401 321 18162.63 164.64 52830.88 88888.00 2005-11-17 05:53:38.901 321 18162.62 164.65 52831.02 88888.00 2005-11-17 05:53:39.401 321 18162.64 164.65 52831.15 88888.00 2005-11-17 05:53:39.901 321 18162.60 164.69 52831.13 88888.00 2005-11-17 05:53:40.401 321 18162.60 164.74 52831.20 88888.00 2005-11-17 05:53:40.901 321 18162.63 164.74 52831.20 88888.00 2005-11-17 05:53:41.401 321 18162.61 164.68 52831.19 88888.00 2005-11-17 05:53:41.901 321 18162.64 164.62 52831.21 88888.00 2005-11-17 05:53:42.401 321 18162.40 164.65 52831.16 88888.00 2005-11-17 05:53:42.901 321 18162.42 164.64 52831.10 88888.00 2005-11-17 05:53:43.401 321 18162.49 164.65 52831.17 88888.00 2005-11-17 05:53:43.901 321 18162.59 164.64 52831.16 88888.00 2005-11-17 05:53:44.401 321 18162.60 164.63 52831.15 88888.00 2005-11-17 05:53:44.901 321 18162.64 164.70 52831.09 88888.00 2005-11-17 05:53:45.401 321 18162.65 164.71 52831.08 88888.00 2005-11-17 05:53:45.901 321 18162.73 164.71 52831.17 88888.00 2005-11-17 05:53:46.401 321 18162.71 164.74 52831.18 88888.00 2005-11-17 05:53:46.901 321 18162.61 164.77 52831.13 88888.00 2005-11-17 05:53:47.401 321 18162.62 164.66 52831.09 88888.00 2005-11-17 05:53:47.901 321 18162.68 164.66 52831.12 88888.00 2005-11-17 05:53:48.401 321 18162.52 164.67 52831.10 88888.00 2005-11-17 05:53:48.901 321 18162.60 164.65 52831.10 88888.00 2005-11-17 05:53:49.401 321 18162.57 164.62 52831.05 88888.00 2005-11-17 05:53:49.901 321 18162.55 164.59 52831.07 88888.00 2005-11-17 05:53:50.401 321 18162.54 164.59 52831.04 88888.00 2005-11-17 05:53:50.901 321 18162.60 164.61 52831.06 88888.00 2005-11-17 05:53:51.401 321 18162.51 164.57 52831.12 88888.00 2005-11-17 05:53:51.901 321 18162.65 164.55 52831.16 88888.00 2005-11-17 05:53:52.401 321 18162.64 164.56 52831.12 88888.00 2005-11-17 05:53:52.901 321 18162.46 164.59 52831.07 88888.00 2005-11-17 05:53:53.401 321 18162.32 164.57 52831.06 88888.00 2005-11-17 05:53:53.901 321 18162.27 164.59 52831.04 88888.00 2005-11-17 05:53:54.401 321 18162.34 164.65 52831.06 88888.00 2005-11-17 05:53:54.901 321 18162.39 164.59 52831.15 88888.00 2005-11-17 05:53:55.401 321 18162.44 164.56 52831.03 88888.00 2005-11-17 05:53:55.901 321 18162.35 164.53 52830.96 88888.00 2005-11-17 05:53:56.401 321 18162.34 164.57 52831.04 88888.00 2005-11-17 05:53:56.901 321 18162.50 164.63 52831.01 88888.00 2005-11-17 05:53:57.401 321 18162.55 164.57 52831.00 88888.00 2005-11-17 05:53:57.901 321 18162.53 164.55 52831.16 88888.00 2005-11-17 05:53:58.401 321 18162.46 164.67 52831.28 88888.00 2005-11-17 05:53:58.901 321 18162.43 164.69 52831.20 88888.00 2005-11-17 05:53:59.401 321 18162.40 164.72 52831.07 88888.00 2005-11-17 05:53:59.901 321 18162.45 164.72 52831.09 88888.00 2005-11-17 05:54:00.401 321 18162.45 164.71 52831.14 88888.00 2005-11-17 05:54:00.901 321 18162.48 164.66 52831.27 88888.00 2005-11-17 05:54:01.401 321 18162.44 164.65 52831.17 88888.00 2005-11-17 05:54:01.901 321 18162.45 164.63 52831.19 88888.00 2005-11-17 05:54:02.401 321 18162.45 164.66 52831.12 88888.00 2005-11-17 05:54:02.901 321 18162.41 164.64 52831.03 88888.00 2005-11-17 05:54:03.401 321 18162.57 164.66 52831.00 88888.00 2005-11-17 05:54:03.901 321 18162.62 164.66 52831.07 88888.00 2005-11-17 05:54:04.401 321 18162.56 164.73 52831.14 88888.00 2005-11-17 05:54:04.901 321 18162.61 164.74 52831.13 88888.00 2005-11-17 05:54:05.401 321 18162.60 164.78 52831.15 88888.00 2005-11-17 05:54:05.901 321 18162.61 164.77 52831.14 88888.00 2005-11-17 05:54:06.401 321 18162.61 164.74 52830.98 88888.00 2005-11-17 05:54:06.901 321 18162.60 164.69 52831.04 88888.00 2005-11-17 05:54:07.401 321 18162.64 164.68 52831.15 88888.00 2005-11-17 05:54:07.901 321 18162.52 164.67 52831.05 88888.00 2005-11-17 05:54:08.401 321 18162.61 164.64 52830.95 88888.00 2005-11-17 05:54:08.901 321 18162.62 164.64 52830.95 88888.00 2005-11-17 05:54:09.401 321 18162.56 164.63 52831.03 88888.00 2005-11-17 05:54:09.901 321 18162.50 164.63 52830.88 88888.00 2005-11-17 05:54:10.401 321 18162.46 164.71 52830.90 88888.00 2005-11-17 05:54:10.901 321 18162.51 164.70 52831.08 88888.00 2005-11-17 05:54:11.401 321 18162.53 164.64 52831.01 88888.00 2005-11-17 05:54:11.901 321 18162.53 164.59 52830.98 88888.00 2005-11-17 05:54:12.401 321 18162.59 164.63 52830.96 88888.00 2005-11-17 05:54:12.901 321 18162.66 164.66 52831.05 88888.00 2005-11-17 05:54:13.401 321 18162.72 164.64 52831.04 88888.00 2005-11-17 05:54:13.901 321 18162.78 164.68 52831.00 88888.00 2005-11-17 05:54:14.401 321 18162.74 164.65 52830.94 88888.00 2005-11-17 05:54:14.901 321 18162.66 164.65 52830.95 88888.00 2005-11-17 05:54:15.401 321 18162.59 164.68 52830.97 88888.00 2005-11-17 05:54:15.901 321 18162.67 164.65 52831.03 88888.00 2005-11-17 05:54:16.401 321 18162.66 164.64 52831.19 88888.00 2005-11-17 05:54:16.901 321 18162.62 164.73 52831.12 88888.00 2005-11-17 05:54:17.401 321 18162.59 164.77 52831.04 88888.00 2005-11-17 05:54:17.901 321 18162.53 164.80 52831.02 88888.00 2005-11-17 05:54:18.401 321 18162.50 164.77 52831.06 88888.00 2005-11-17 05:54:18.901 321 18162.46 164.70 52831.15 88888.00 2005-11-17 05:54:19.401 321 18162.42 164.64 52831.15 88888.00 2005-11-17 05:54:19.901 321 18162.51 164.72 52831.16 88888.00 2005-11-17 05:54:20.401 321 18162.68 164.69 52831.12 88888.00 2005-11-17 05:54:20.901 321 18162.75 164.68 52831.15 88888.00 2005-11-17 05:54:21.401 321 18162.67 164.68 52831.05 88888.00 2005-11-17 05:54:21.901 321 18162.66 164.82 52831.12 88888.00 2005-11-17 05:54:22.401 321 18162.61 164.80 52831.18 88888.00 2005-11-17 05:54:22.901 321 18162.64 164.78 52831.04 88888.00 2005-11-17 05:54:23.398 321 18162.77 164.80 52831.08 88888.00 2005-11-17 05:54:23.908 321 18162.72 164.71 52831.13 88888.00 2005-11-17 05:54:24.408 321 18162.75 164.74 52831.19 88888.00 2005-11-17 05:54:24.908 321 18162.67 164.73 52831.20 88888.00 2005-11-17 05:54:25.408 321 18162.72 164.71 52831.15 88888.00 2005-11-17 05:54:25.908 321 18162.74 164.70 52831.04 88888.00 2005-11-17 05:54:26.408 321 18162.56 164.76 52830.95 88888.00 2005-11-17 05:54:26.908 321 18162.61 164.78 52831.01 88888.00 2005-11-17 05:54:27.408 321 18162.61 164.78 52830.96 88888.00 2005-11-17 05:54:27.908 321 18162.56 164.83 52831.03 88888.00 2005-11-17 05:54:28.408 321 18162.62 164.81 52830.95 88888.00 2005-11-17 05:54:28.908 321 18162.60 164.73 52830.88 88888.00 2005-11-17 05:54:29.408 321 18162.72 164.80 52830.94 88888.00 2005-11-17 05:54:29.908 321 18162.74 164.77 52831.01 88888.00 2005-11-17 05:54:30.408 321 18162.77 164.75 52830.95 88888.00 2005-11-17 05:54:30.908 321 18162.70 164.68 52830.90 88888.00 2005-11-17 05:54:31.408 321 18162.74 164.71 52830.88 88888.00 2005-11-17 05:54:31.908 321 18162.77 164.73 52830.97 88888.00 2005-11-17 05:54:32.408 321 18162.74 164.82 52831.14 88888.00 2005-11-17 05:54:32.908 321 18162.70 164.90 52831.10 88888.00 2005-11-17 05:54:33.408 321 18162.67 164.86 52831.08 88888.00 2005-11-17 05:54:33.908 321 18162.63 164.75 52831.15 88888.00 2005-11-17 05:54:34.408 321 18162.72 164.74 52831.12 88888.00 2005-11-17 05:54:34.908 321 18162.84 164.74 52831.13 88888.00 2005-11-17 05:54:35.408 321 18162.81 164.72 52831.14 88888.00 2005-11-17 05:54:35.908 321 18162.76 164.79 52830.97 88888.00 2005-11-17 05:54:36.408 321 18162.66 164.83 52830.92 88888.00 2005-11-17 05:54:36.908 321 18162.77 164.87 52831.12 88888.00 2005-11-17 05:54:37.408 321 18162.76 164.82 52831.14 88888.00 2005-11-17 05:54:37.908 321 18162.87 164.79 52831.13 88888.00 2005-11-17 05:54:38.408 321 18162.85 164.71 52831.12 88888.00 2005-11-17 05:54:38.908 321 18162.76 164.69 52831.14 88888.00 2005-11-17 05:54:39.408 321 18162.81 164.77 52831.16 88888.00 2005-11-17 05:54:39.908 321 18162.85 164.84 52831.18 88888.00 2005-11-17 05:54:40.408 321 18162.84 164.83 52831.18 88888.00 2005-11-17 05:54:40.908 321 18162.86 164.88 52831.27 88888.00 2005-11-17 05:54:41.408 321 18162.86 164.86 52831.31 88888.00 2005-11-17 05:54:41.908 321 18162.83 164.85 52831.24 88888.00 2005-11-17 05:54:42.408 321 18162.90 164.83 52831.19 88888.00 2005-11-17 05:54:42.908 321 18162.84 164.85 52831.12 88888.00 2005-11-17 05:54:43.408 321 18162.75 164.84 52831.12 88888.00 2005-11-17 05:54:43.908 321 18162.65 164.76 52831.09 88888.00 2005-11-17 05:54:44.408 321 18162.63 164.74 52831.07 88888.00 2005-11-17 05:54:44.908 321 18162.70 164.80 52831.04 88888.00 2005-11-17 05:54:45.408 321 18162.64 164.79 52831.13 88888.00 2005-11-17 05:54:45.908 321 18162.52 164.75 52831.19 88888.00 2005-11-17 05:54:46.408 321 18162.48 164.79 52831.16 88888.00 2005-11-17 05:54:46.908 321 18162.57 164.82 52831.10 88888.00 2005-11-17 05:54:47.408 321 18162.66 164.92 52831.02 88888.00 2005-11-17 05:54:47.908 321 18162.59 164.88 52831.05 88888.00 2005-11-17 05:54:48.408 321 18162.64 164.92 52831.02 88888.00 2005-11-17 05:54:48.908 321 18162.64 164.98 52831.05 88888.00 2005-11-17 05:54:49.408 321 18162.62 164.96 52831.08 88888.00 2005-11-17 05:54:49.908 321 18162.67 164.85 52831.20 88888.00 2005-11-17 05:54:50.408 321 18162.68 164.83 52831.33 88888.00 2005-11-17 05:54:50.908 321 18162.71 164.88 52831.30 88888.00 2005-11-17 05:54:51.408 321 18162.84 164.98 52831.21 88888.00 2005-11-17 05:54:51.908 321 18162.77 164.92 52831.29 88888.00 2005-11-17 05:54:52.408 321 18162.71 164.87 52831.25 88888.00 2005-11-17 05:54:52.908 321 18162.73 164.88 52831.06 88888.00 2005-11-17 05:54:53.408 321 18162.74 164.83 52831.05 88888.00 2005-11-17 05:54:53.908 321 18162.90 164.83 52831.10 88888.00 2005-11-17 05:54:54.408 321 18162.85 164.84 52831.16 88888.00 2005-11-17 05:54:54.908 321 18162.85 164.77 52831.13 88888.00 2005-11-17 05:54:55.408 321 18162.84 164.82 52831.09 88888.00 2005-11-17 05:54:55.908 321 18162.85 164.84 52831.12 88888.00 2005-11-17 05:54:56.408 321 18162.94 164.89 52831.15 88888.00 2005-11-17 05:54:56.908 321 18162.92 164.91 52831.23 88888.00 2005-11-17 05:54:57.408 321 18162.89 164.88 52831.19 88888.00 2005-11-17 05:54:57.908 321 18162.96 164.90 52831.09 88888.00 2005-11-17 05:54:58.408 321 18162.93 164.87 52831.14 88888.00 2005-11-17 05:54:58.908 321 18162.68 164.88 52831.09 88888.00 2005-11-17 05:54:59.408 321 18162.61 164.86 52831.07 88888.00 2005-11-17 05:54:59.908 321 18162.60 164.87 52831.21 88888.00 2005-11-17 05:55:00.408 321 18162.54 164.94 52831.21 88888.00 2005-11-17 05:55:00.908 321 18162.56 164.95 52831.01 88888.00 2005-11-17 05:55:01.408 321 18162.74 164.87 52830.98 88888.00 2005-11-17 05:55:01.908 321 18162.72 164.85 52831.09 88888.00 2005-11-17 05:55:02.408 321 18162.64 164.95 52831.18 88888.00 2005-11-17 05:55:02.908 321 18162.72 164.85 52831.21 88888.00 2005-11-17 05:55:03.408 321 18162.85 164.82 52831.12 88888.00 2005-11-17 05:55:03.908 321 18162.82 164.84 52831.06 88888.00 2005-11-17 05:55:04.408 321 18162.74 164.79 52831.21 88888.00 2005-11-17 05:55:04.908 321 18162.65 164.76 52831.09 88888.00 2005-11-17 05:55:05.408 321 18162.61 164.84 52831.06 88888.00 2005-11-17 05:55:05.908 321 18162.68 164.84 52831.04 88888.00 2005-11-17 05:55:06.408 321 18162.64 164.90 52831.04 88888.00 2005-11-17 05:55:06.908 321 18162.60 164.95 52831.08 88888.00 2005-11-17 05:55:07.408 321 18162.60 164.92 52831.04 88888.00 2005-11-17 05:55:07.908 321 18162.65 164.91 52831.01 88888.00 2005-11-17 05:55:08.408 321 18162.70 164.86 52831.05 88888.00 2005-11-17 05:55:08.908 321 18162.67 164.84 52831.08 88888.00 2005-11-17 05:55:09.408 321 18162.65 164.89 52831.08 88888.00 2005-11-17 05:55:09.908 321 18162.72 164.87 52831.04 88888.00 2005-11-17 05:55:10.408 321 18162.81 164.86 52830.97 88888.00 2005-11-17 05:55:10.908 321 18162.70 164.84 52831.00 88888.00 2005-11-17 05:55:11.408 321 18162.74 164.80 52831.01 88888.00 2005-11-17 05:55:11.908 321 18162.95 164.71 52831.00 88888.00 2005-11-17 05:55:12.408 321 18162.97 164.61 52831.16 88888.00 2005-11-17 05:55:12.908 321 18162.96 164.68 52831.20 88888.00 2005-11-17 05:55:13.408 321 18162.85 164.74 52831.14 88888.00 2005-11-17 05:55:13.908 321 18162.81 164.86 52831.10 88888.00 2005-11-17 05:55:14.408 321 18162.78 164.87 52831.15 88888.00 2005-11-17 05:55:14.908 321 18162.86 164.79 52831.15 88888.00 2005-11-17 05:55:15.408 321 18162.81 164.84 52831.10 88888.00 2005-11-17 05:55:15.908 321 18162.54 164.88 52831.08 88888.00 2005-11-17 05:55:16.408 321 18162.48 164.84 52831.07 88888.00 2005-11-17 05:55:16.908 321 18162.37 164.82 52831.16 88888.00 2005-11-17 05:55:17.408 321 18162.54 164.84 52831.08 88888.00 2005-11-17 05:55:17.908 321 18162.70 164.86 52831.10 88888.00 2005-11-17 05:55:18.408 321 18162.68 164.88 52831.13 88888.00 2005-11-17 05:55:18.908 321 18162.56 164.82 52831.20 88888.00 2005-11-17 05:55:19.408 321 18162.63 164.82 52831.13 88888.00 2005-11-17 05:55:19.908 321 18162.73 164.81 52831.12 88888.00 2005-11-17 05:55:20.408 321 18162.74 164.74 52831.06 88888.00 2005-11-17 05:55:20.908 321 18162.72 164.76 52830.92 88888.00 2005-11-17 05:55:21.408 321 18162.61 164.81 52830.84 88888.00 2005-11-17 05:55:21.908 321 18162.57 164.74 52830.81 88888.00 2005-11-17 05:55:22.408 321 18162.65 164.76 52830.84 88888.00 2005-11-17 05:55:22.908 321 18162.70 164.78 52830.98 88888.00 2005-11-17 05:55:23.408 321 18162.65 164.73 52831.06 88888.00 2005-11-17 05:55:23.908 321 18162.61 164.74 52831.01 88888.00 2005-11-17 05:55:24.408 321 18162.60 164.69 52831.01 88888.00 2005-11-17 05:55:24.908 321 18162.63 164.71 52831.09 88888.00 2005-11-17 05:55:25.408 321 18162.70 164.72 52831.06 88888.00 2005-11-17 05:55:25.908 321 18162.71 164.64 52830.92 88888.00 2005-11-17 05:55:26.408 321 18162.66 164.65 52830.89 88888.00 2005-11-17 05:55:26.908 321 18162.68 164.67 52830.90 88888.00 2005-11-17 05:55:27.408 321 18162.79 164.67 52830.91 88888.00 2005-11-17 05:55:27.908 321 18162.92 164.65 52830.97 88888.00 2005-11-17 05:55:28.408 321 18162.89 164.67 52831.01 88888.00 2005-11-17 05:55:28.908 321 18162.89 164.71 52830.96 88888.00 2005-11-17 05:55:29.408 321 18162.83 164.69 52830.93 88888.00 2005-11-17 05:55:29.908 321 18162.67 164.69 52830.94 88888.00 2005-11-17 05:55:30.408 321 18162.62 164.70 52831.07 88888.00 2005-11-17 05:55:30.908 321 18162.53 164.72 52831.04 88888.00 2005-11-17 05:55:31.408 321 18162.53 164.68 52831.03 88888.00 2005-11-17 05:55:31.908 321 18162.53 164.64 52831.08 88888.00 2005-11-17 05:55:32.408 321 18162.63 164.68 52831.10 88888.00 2005-11-17 05:55:32.908 321 18162.71 164.73 52831.06 88888.00 2005-11-17 05:55:33.408 321 18162.71 164.65 52831.15 88888.00 2005-11-17 05:55:33.908 321 18162.65 164.71 52831.21 88888.00 2005-11-17 05:55:34.408 321 18162.57 164.75 52831.13 88888.00 2005-11-17 05:55:34.908 321 18162.65 164.82 52831.10 88888.00 2005-11-17 05:55:35.408 321 18162.75 164.78 52831.16 88888.00 2005-11-17 05:55:35.908 321 18162.74 164.78 52831.06 88888.00 2005-11-17 05:55:36.408 321 18162.76 164.83 52831.04 88888.00 2005-11-17 05:55:36.908 321 18162.60 164.74 52831.08 88888.00 2005-11-17 05:55:37.408 321 18162.66 164.71 52831.01 88888.00 2005-11-17 05:55:37.908 321 18162.72 164.76 52831.05 88888.00 2005-11-17 05:55:38.408 321 18162.81 164.80 52831.08 88888.00 2005-11-17 05:55:38.908 321 18162.66 164.67 52830.88 88888.00 2005-11-17 05:55:39.408 321 18162.63 164.62 52830.79 88888.00 2005-11-17 05:55:39.908 321 18162.59 164.72 52830.94 88888.00 2005-11-17 05:55:40.408 321 18162.56 164.78 52830.97 88888.00 2005-11-17 05:55:40.908 321 18162.66 164.70 52831.03 88888.00 2005-11-17 05:55:41.408 321 18162.73 164.73 52831.06 88888.00 2005-11-17 05:55:41.908 321 18162.75 164.72 52830.96 88888.00 2005-11-17 05:55:42.408 321 18162.66 164.67 52830.85 88888.00 2005-11-17 05:55:42.908 321 18162.70 164.65 52830.83 88888.00 2005-11-17 05:55:43.408 321 18162.72 164.72 52830.92 88888.00 2005-11-17 05:55:43.908 321 18162.72 164.66 52830.92 88888.00 2005-11-17 05:55:44.408 321 18162.87 164.71 52830.98 88888.00 2005-11-17 05:55:44.908 321 18162.82 164.77 52830.88 88888.00 2005-11-17 05:55:45.408 321 18162.62 164.79 52830.73 88888.00 2005-11-17 05:55:45.908 321 18162.65 164.83 52830.73 88888.00 2005-11-17 05:55:46.408 321 18162.67 164.77 52830.80 88888.00 2005-11-17 05:55:46.908 321 18162.61 164.68 52830.85 88888.00 2005-11-17 05:55:47.408 321 18162.68 164.73 52830.88 88888.00 2005-11-17 05:55:47.908 321 18162.71 164.83 52830.78 88888.00 2005-11-17 05:55:48.408 321 18162.70 164.84 52830.85 88888.00 2005-11-17 05:55:48.908 321 18162.68 164.84 52830.81 88888.00 2005-11-17 05:55:49.408 321 18162.72 164.82 52830.74 88888.00 2005-11-17 05:55:49.908 321 18162.73 164.81 52830.72 88888.00 2005-11-17 05:55:50.408 321 18162.59 164.74 52830.65 88888.00 2005-11-17 05:55:50.908 321 18162.62 164.69 52830.70 88888.00 2005-11-17 05:55:51.408 321 18162.65 164.68 52830.70 88888.00 2005-11-17 05:55:51.908 321 18162.67 164.73 52830.69 88888.00 2005-11-17 05:55:52.408 321 18162.55 164.80 52830.74 88888.00 2005-11-17 05:55:52.908 321 18162.65 164.86 52830.85 88888.00 2005-11-17 05:55:53.408 321 18162.62 164.88 52830.91 88888.00 2005-11-17 05:55:53.908 321 18162.50 164.84 52830.92 88888.00 2005-11-17 05:55:54.408 321 18162.48 164.83 52830.83 88888.00 2005-11-17 05:55:54.908 321 18162.51 164.81 52830.81 88888.00 2005-11-17 05:55:55.408 321 18162.55 164.81 52830.84 88888.00 2005-11-17 05:55:55.908 321 18162.44 164.80 52830.86 88888.00 2005-11-17 05:55:56.408 321 18162.41 164.81 52830.85 88888.00 2005-11-17 05:55:56.908 321 18162.52 164.83 52830.95 88888.00 2005-11-17 05:55:57.408 321 18162.51 164.88 52831.01 88888.00 2005-11-17 05:55:57.908 321 18162.44 164.84 52830.97 88888.00 2005-11-17 05:55:58.408 321 18162.54 164.79 52831.03 88888.00 2005-11-17 05:55:58.908 321 18162.56 164.78 52830.93 88888.00 2005-11-17 05:55:59.408 321 18162.54 164.81 52830.85 88888.00 2005-11-17 05:55:59.908 321 18162.55 164.87 52830.78 88888.00 2005-11-17 05:56:00.408 321 18162.55 164.85 52830.75 88888.00 2005-11-17 05:56:00.908 321 18162.52 164.75 52830.78 88888.00 2005-11-17 05:56:01.408 321 18162.31 164.74 52830.74 88888.00 2005-11-17 05:56:01.908 321 18162.24 164.64 52830.78 88888.00 2005-11-17 05:56:02.408 321 18162.42 164.58 52830.91 88888.00 2005-11-17 05:56:02.908 321 18162.49 164.53 52830.93 88888.00 2005-11-17 05:56:03.408 321 18162.32 164.58 52830.88 88888.00 2005-11-17 05:56:03.908 321 18162.22 164.63 52830.91 88888.00 2005-11-17 05:56:04.408 321 18162.35 164.55 52830.95 88888.00 2005-11-17 05:56:04.908 321 18162.48 164.55 52831.00 88888.00 2005-11-17 05:56:05.408 321 18162.44 164.53 52830.95 88888.00 2005-11-17 05:56:05.908 321 18162.40 164.55 52830.84 88888.00 2005-11-17 05:56:06.408 321 18162.38 164.66 52830.93 88888.00 2005-11-17 05:56:06.908 321 18162.24 164.72 52830.85 88888.00 2005-11-17 05:56:07.408 321 18162.31 164.72 52830.75 88888.00 2005-11-17 05:56:07.908 321 18162.39 164.75 52830.75 88888.00 2005-11-17 05:56:08.408 321 18162.40 164.68 52830.65 88888.00 2005-11-17 05:56:08.908 321 18162.33 164.65 52830.69 88888.00 2005-11-17 05:56:09.408 321 18162.31 164.65 52830.72 88888.00 2005-11-17 05:56:09.908 321 18162.43 164.66 52830.72 88888.00 2005-11-17 05:56:10.408 321 18162.24 164.62 52830.69 88888.00 2005-11-17 05:56:10.908 321 18162.39 164.64 52830.60 88888.00 2005-11-17 05:56:11.408 321 18162.50 164.65 52830.66 88888.00 2005-11-17 05:56:11.908 321 18162.38 164.74 52830.68 88888.00 2005-11-17 05:56:12.408 321 18162.33 164.76 52830.61 88888.00 2005-11-17 05:56:12.908 321 18162.41 164.68 52830.72 88888.00 2005-11-17 05:56:13.408 321 18162.42 164.64 52830.78 88888.00 2005-11-17 05:56:13.908 321 18162.39 164.67 52830.81 88888.00 2005-11-17 05:56:14.408 321 18162.33 164.69 52830.73 88888.00 2005-11-17 05:56:14.908 321 18162.59 164.57 52830.79 88888.00 2005-11-17 05:56:15.408 321 18162.72 164.62 52830.79 88888.00 2005-11-17 05:56:15.908 321 18162.67 164.70 52830.68 88888.00 2005-11-17 05:56:16.408 321 18162.78 164.73 52830.61 88888.00 2005-11-17 05:56:16.908 321 18162.67 164.71 52830.57 88888.00 2005-11-17 05:56:17.408 321 18162.57 164.73 52830.45 88888.00 2005-11-17 05:56:17.908 321 18162.61 164.71 52830.55 88888.00 2005-11-17 05:56:18.408 321 18162.63 164.61 52830.56 88888.00 2005-11-17 05:56:18.908 321 18162.64 164.66 52830.60 88888.00 2005-11-17 05:56:19.408 321 18162.67 164.65 52830.59 88888.00 2005-11-17 05:56:19.908 321 18162.59 164.64 52830.68 88888.00 2005-11-17 05:56:20.408 321 18162.61 164.67 52830.69 88888.00 2005-11-17 05:56:20.908 321 18162.59 164.62 52830.79 88888.00 2005-11-17 05:56:21.408 321 18162.68 164.66 52830.80 88888.00 2005-11-17 05:56:21.908 321 18162.53 164.63 52830.81 88888.00 2005-11-17 05:56:22.408 321 18162.41 164.68 52830.75 88888.00 2005-11-17 05:56:22.908 321 18162.28 164.75 52830.63 88888.00 2005-11-17 05:56:23.408 321 18162.32 164.68 52830.65 88888.00 2005-11-17 05:56:23.908 321 18162.35 164.63 52830.62 88888.00 2005-11-17 05:56:24.408 321 18162.20 164.57 52830.68 88888.00 2005-11-17 05:56:24.908 321 18162.19 164.58 52830.69 88888.00 2005-11-17 05:56:25.408 321 18162.25 164.75 52830.72 88888.00 2005-11-17 05:56:25.908 321 18162.20 164.77 52830.73 88888.00 2005-11-17 05:56:26.408 321 18162.22 164.84 52830.74 88888.00 2005-11-17 05:56:26.908 321 18162.24 164.82 52830.70 88888.00 2005-11-17 05:56:27.408 321 18162.38 164.79 52830.78 88888.00 2005-11-17 05:56:27.908 321 18162.27 164.80 52830.74 88888.00 2005-11-17 05:56:28.408 321 18162.11 164.73 52830.68 88888.00 2005-11-17 05:56:28.908 321 18162.12 164.64 52830.70 88888.00 2005-11-17 05:56:29.408 321 18162.30 164.62 52830.72 88888.00 2005-11-17 05:56:29.908 321 18162.31 164.63 52830.71 88888.00 2005-11-17 05:56:30.408 321 18162.28 164.70 52830.72 88888.00 2005-11-17 05:56:30.908 321 18162.29 164.77 52830.73 88888.00 2005-11-17 05:56:31.408 321 18162.38 164.73 52830.75 88888.00 2005-11-17 05:56:31.908 321 18162.33 164.72 52830.73 88888.00 2005-11-17 05:56:32.408 321 18162.41 164.73 52830.71 88888.00 2005-11-17 05:56:32.908 321 18162.34 164.77 52830.69 88888.00 2005-11-17 05:56:33.408 321 18162.25 164.79 52830.72 88888.00 2005-11-17 05:56:33.908 321 18162.23 164.84 52830.77 88888.00 2005-11-17 05:56:34.408 321 18162.19 164.83 52830.81 88888.00 2005-11-17 05:56:34.908 321 18162.07 164.79 52830.88 88888.00 2005-11-17 05:56:35.408 321 18162.10 164.74 52830.77 88888.00 2005-11-17 05:56:35.908 321 18162.16 164.71 52830.75 88888.00 2005-11-17 05:56:36.408 321 18162.21 164.77 52830.77 88888.00 2005-11-17 05:56:36.908 321 18162.32 164.75 52830.79 88888.00 2005-11-17 05:56:37.408 321 18162.31 164.80 52830.82 88888.00 2005-11-17 05:56:37.908 321 18162.34 164.75 52830.88 88888.00 2005-11-17 05:56:38.408 321 18162.31 164.77 52830.86 88888.00 2005-11-17 05:56:38.908 321 18162.17 164.79 52830.85 88888.00 2005-11-17 05:56:39.408 321 18162.25 164.71 52830.85 88888.00 2005-11-17 05:56:39.908 321 18162.29 164.67 52830.93 88888.00 2005-11-17 05:56:40.408 321 18162.27 164.65 52830.86 88888.00 2005-11-17 05:56:40.908 321 18162.35 164.62 52830.78 88888.00 2005-11-17 05:56:41.408 321 18162.29 164.69 52830.74 88888.00 2005-11-17 05:56:41.908 321 18162.32 164.71 52830.69 88888.00 2005-11-17 05:56:42.408 321 18162.16 164.68 52830.80 88888.00 2005-11-17 05:56:42.908 321 18162.24 164.67 52830.83 88888.00 2005-11-17 05:56:43.408 321 18162.37 164.72 52830.78 88888.00 2005-11-17 05:56:43.908 321 18162.51 164.75 52830.75 88888.00 2005-11-17 05:56:44.408 321 18162.45 164.73 52830.75 88888.00 2005-11-17 05:56:44.908 321 18162.39 164.72 52830.85 88888.00 2005-11-17 05:56:45.408 321 18162.25 164.85 52830.90 88888.00 2005-11-17 05:56:45.908 321 18162.27 164.94 52830.96 88888.00 2005-11-17 05:56:46.408 321 18162.09 164.95 52830.91 88888.00 2005-11-17 05:56:46.908 321 18162.37 164.94 52830.90 88888.00 2005-11-17 05:56:47.408 321 18162.45 164.91 52830.95 88888.00 2005-11-17 05:56:47.908 321 18162.41 164.91 52830.84 88888.00 2005-11-17 05:56:48.408 321 18162.40 164.94 52830.93 88888.00 2005-11-17 05:56:48.908 321 18162.39 164.86 52830.90 88888.00 2005-11-17 05:56:49.408 321 18162.41 164.86 52830.84 88888.00 2005-11-17 05:56:49.908 321 18162.28 164.81 52830.81 88888.00 2005-11-17 05:56:50.408 321 18162.31 164.78 52830.74 88888.00 2005-11-17 05:56:50.908 321 18162.27 164.83 52830.84 88888.00 2005-11-17 05:56:51.408 321 18162.41 164.88 52830.86 88888.00 2005-11-17 05:56:51.908 321 18162.44 164.85 52830.84 88888.00 2005-11-17 05:56:52.408 321 18162.31 164.80 52830.84 88888.00 2005-11-17 05:56:52.908 321 18162.34 164.81 52830.96 88888.00 2005-11-17 05:56:53.408 321 18162.50 164.86 52830.88 88888.00 2005-11-17 05:56:53.908 321 18162.44 164.88 52830.91 88888.00 2005-11-17 05:56:54.408 321 18162.42 164.94 52830.97 88888.00 2005-11-17 05:56:54.908 321 18162.41 164.92 52831.03 88888.00 2005-11-17 05:56:55.408 321 18162.31 164.94 52831.08 88888.00 2005-11-17 05:56:55.908 321 18162.38 164.90 52831.05 88888.00 2005-11-17 05:56:56.408 321 18162.44 164.81 52831.08 88888.00 2005-11-17 05:56:56.908 321 18162.51 164.83 52831.15 88888.00 2005-11-17 05:56:57.408 321 18162.64 164.92 52831.10 88888.00 2005-11-17 05:56:57.908 321 18162.41 164.91 52831.09 88888.00 2005-11-17 05:56:58.408 321 18162.43 164.88 52831.09 88888.00 2005-11-17 05:56:58.908 321 18162.37 164.91 52830.96 88888.00 2005-11-17 05:56:59.408 321 18162.42 164.89 52830.93 88888.00 2005-11-17 05:56:59.908 321 18162.32 164.90 52830.93 88888.00 2005-11-17 05:57:00.408 321 18162.29 164.94 52831.03 88888.00 2005-11-17 05:57:00.908 321 18162.31 164.84 52831.00 88888.00 2005-11-17 05:57:01.408 321 18162.37 164.79 52830.95 88888.00 2005-11-17 05:57:01.908 321 18162.24 164.86 52830.95 88888.00 2005-11-17 05:57:02.408 321 18162.12 164.85 52830.86 88888.00 2005-11-17 05:57:02.908 321 18162.12 164.90 52830.81 88888.00 2005-11-17 05:57:03.408 321 18162.25 164.91 52830.86 88888.00 2005-11-17 05:57:03.908 321 18162.13 164.91 52830.84 88888.00 2005-11-17 05:57:04.408 321 18162.13 164.91 52830.81 88888.00 2005-11-17 05:57:04.908 321 18162.28 164.85 52830.85 88888.00 2005-11-17 05:57:05.408 321 18162.17 164.94 52830.90 88888.00 2005-11-17 05:57:05.908 321 18162.30 164.98 52830.97 88888.00 2005-11-17 05:57:06.408 321 18162.41 164.99 52830.92 88888.00 2005-11-17 05:57:06.908 321 18162.37 164.91 52830.88 88888.00 2005-11-17 05:57:07.408 321 18162.32 164.89 52831.04 88888.00 2005-11-17 05:57:07.908 321 18162.34 164.89 52831.04 88888.00 2005-11-17 05:57:08.408 321 18162.39 164.95 52831.02 88888.00 2005-11-17 05:57:08.908 321 18162.34 164.91 52830.93 88888.00 2005-11-17 05:57:09.408 321 18162.29 164.89 52830.78 88888.00 2005-11-17 05:57:09.908 321 18162.27 164.90 52830.77 88888.00 2005-11-17 05:57:10.408 321 18162.33 164.87 52830.80 88888.00 2005-11-17 05:57:10.908 321 18162.30 164.82 52830.75 88888.00 2005-11-17 05:57:11.408 321 18162.16 164.86 52830.81 88888.00 2005-11-17 05:57:11.908 321 18162.02 164.90 52830.88 88888.00 2005-11-17 05:57:12.408 321 18162.18 164.96 52830.83 88888.00 2005-11-17 05:57:12.908 321 18162.11 164.96 52830.80 88888.00 2005-11-17 05:57:13.408 321 18162.03 164.91 52830.95 88888.00 2005-11-17 05:57:13.908 321 18162.08 164.87 52831.08 88888.00 2005-11-17 05:57:14.408 321 18162.16 164.86 52830.95 88888.00 2005-11-17 05:57:14.908 321 18162.17 164.85 52831.00 88888.00 2005-11-17 05:57:15.408 321 18162.16 164.91 52831.06 88888.00 2005-11-17 05:57:15.908 321 18162.30 164.89 52831.02 88888.00 2005-11-17 05:57:16.408 321 18162.31 164.88 52830.94 88888.00 2005-11-17 05:57:16.908 321 18162.24 164.89 52831.00 88888.00 2005-11-17 05:57:17.408 321 18162.16 164.88 52831.04 88888.00 2005-11-17 05:57:17.908 321 18162.07 164.92 52831.03 88888.00 2005-11-17 05:57:18.408 321 18162.14 165.01 52831.02 88888.00 2005-11-17 05:57:18.908 321 18162.24 165.00 52831.13 88888.00 2005-11-17 05:57:19.408 321 18162.21 165.00 52831.12 88888.00 2005-11-17 05:57:19.908 321 18162.20 164.99 52831.12 88888.00 2005-11-17 05:57:20.408 321 18161.97 165.03 52831.10 88888.00 2005-11-17 05:57:20.908 321 18161.92 165.01 52831.04 88888.00 2005-11-17 05:57:21.408 321 18161.98 164.92 52830.97 88888.00 2005-11-17 05:57:21.908 321 18161.96 164.89 52831.07 88888.00 2005-11-17 05:57:22.408 321 18162.06 164.94 52831.20 88888.00 2005-11-17 05:57:22.908 321 18162.11 164.97 52831.35 88888.00 2005-11-17 05:57:23.408 321 18162.13 164.94 52831.31 88888.00 2005-11-17 05:57:23.908 321 18162.22 164.96 52831.29 88888.00 2005-11-17 05:57:24.408 321 18162.09 164.99 52831.25 88888.00 2005-11-17 05:57:24.908 321 18162.08 164.90 52831.35 88888.00 2005-11-17 05:57:25.408 321 18162.10 164.90 52831.41 88888.00 2005-11-17 05:57:25.908 321 18162.09 164.91 52831.35 88888.00 2005-11-17 05:57:26.408 321 18161.99 164.90 52831.28 88888.00 2005-11-17 05:57:26.908 321 18162.03 164.82 52831.30 88888.00 2005-11-17 05:57:27.408 321 18162.10 164.82 52831.24 88888.00 2005-11-17 05:57:27.908 321 18162.18 164.80 52831.29 88888.00 2005-11-17 05:57:28.408 321 18162.19 164.87 52831.31 88888.00 2005-11-17 05:57:28.908 321 18162.17 164.85 52831.16 88888.00 2005-11-17 05:57:29.408 321 18162.21 164.87 52831.05 88888.00 2005-11-17 05:57:29.908 321 18162.10 164.86 52831.04 88888.00 2005-11-17 05:57:30.408 321 18162.05 164.89 52831.17 88888.00 2005-11-17 05:57:30.908 321 18162.23 164.91 52830.96 88888.00 2005-11-17 05:57:31.408 321 18162.22 164.94 52831.02 88888.00 2005-11-17 05:57:31.908 321 18162.17 164.90 52831.03 88888.00 2005-11-17 05:57:32.408 321 18162.19 164.88 52831.07 88888.00 2005-11-17 05:57:32.908 321 18162.02 164.82 52831.24 88888.00 2005-11-17 05:57:33.408 321 18162.07 164.91 52831.26 88888.00 2005-11-17 05:57:33.908 321 18162.29 165.02 52831.20 88888.00 2005-11-17 05:57:34.408 321 18162.31 165.05 52831.21 88888.00 2005-11-17 05:57:34.908 321 18162.14 164.95 52831.24 88888.00 2005-11-17 05:57:35.408 321 18162.10 164.87 52831.21 88888.00 2005-11-17 05:57:35.908 321 18162.25 164.83 52831.12 88888.00 2005-11-17 05:57:36.408 321 18162.38 164.84 52831.10 88888.00 2005-11-17 05:57:36.908 321 18162.37 164.82 52831.14 88888.00 2005-11-17 05:57:37.408 321 18162.38 164.86 52831.25 88888.00 2005-11-17 05:57:37.908 321 18162.43 164.88 52831.25 88888.00 2005-11-17 05:57:38.408 321 18162.37 164.84 52831.25 88888.00 2005-11-17 05:57:38.908 321 18162.22 164.81 52831.16 88888.00 2005-11-17 05:57:39.408 321 18162.48 164.82 52831.26 88888.00 2005-11-17 05:57:39.908 321 18162.49 164.88 52831.17 88888.00 2005-11-17 05:57:40.408 321 18162.40 164.88 52831.09 88888.00 2005-11-17 05:57:40.908 321 18162.39 164.97 52831.04 88888.00 2005-11-17 05:57:41.408 321 18162.37 164.99 52831.24 88888.00 2005-11-17 05:57:41.908 321 18162.49 164.97 52831.27 88888.00 2005-11-17 05:57:42.408 321 18162.51 164.90 52831.21 88888.00 2005-11-17 05:57:42.908 321 18162.33 164.94 52831.27 88888.00 2005-11-17 05:57:43.408 321 18162.35 164.92 52831.26 88888.00 2005-11-17 05:57:43.908 321 18162.34 164.87 52831.25 88888.00 2005-11-17 05:57:44.408 321 18162.32 164.85 52831.19 88888.00 2005-11-17 05:57:44.908 321 18162.23 164.82 52831.16 88888.00 2005-11-17 05:57:45.408 321 18162.28 164.83 52831.18 88888.00 2005-11-17 05:57:45.908 321 18162.39 164.92 52831.21 88888.00 2005-11-17 05:57:46.408 321 18162.48 164.98 52831.20 88888.00 2005-11-17 05:57:46.908 321 18162.50 164.99 52831.18 88888.00 2005-11-17 05:57:47.408 321 18162.52 164.94 52831.19 88888.00 2005-11-17 05:57:47.908 321 18162.54 164.88 52831.13 88888.00 2005-11-17 05:57:48.408 321 18162.66 164.90 52831.19 88888.00 2005-11-17 05:57:48.908 321 18162.71 164.87 52831.17 88888.00 2005-11-17 05:57:49.408 321 18162.65 164.91 52831.31 88888.00 2005-11-17 05:57:49.908 321 18162.53 164.86 52831.47 88888.00 2005-11-17 05:57:50.408 321 18162.53 164.90 52831.50 88888.00 2005-11-17 05:57:50.908 321 18162.51 164.94 52831.39 88888.00 2005-11-17 05:57:51.408 321 18162.55 164.88 52831.20 88888.00 2005-11-17 05:57:51.908 321 18162.59 164.87 52831.14 88888.00 2005-11-17 05:57:52.408 321 18162.65 164.88 52831.10 88888.00 2005-11-17 05:57:52.908 321 18162.68 164.96 52831.13 88888.00 2005-11-17 05:57:53.408 321 18162.65 164.96 52831.15 88888.00 2005-11-17 05:57:53.908 321 18162.59 164.95 52831.14 88888.00 2005-11-17 05:57:54.408 321 18162.62 164.90 52831.10 88888.00 2005-11-17 05:57:54.908 321 18162.62 164.90 52831.09 88888.00 2005-11-17 05:57:55.408 321 18162.49 164.94 52831.02 88888.00 2005-11-17 05:57:55.908 321 18162.31 165.03 52830.97 88888.00 2005-11-17 05:57:56.408 321 18162.38 165.08 52830.95 88888.00 2005-11-17 05:57:56.908 321 18162.42 165.04 52830.90 88888.00 2005-11-17 05:57:57.408 321 18162.44 164.96 52830.90 88888.00 2005-11-17 05:57:57.908 321 18162.51 164.97 52830.96 88888.00 2005-11-17 05:57:58.408 321 18162.42 164.89 52830.86 88888.00 2005-11-17 05:57:58.908 321 18162.24 164.89 52830.85 88888.00 2005-11-17 05:57:59.408 321 18162.31 164.97 52830.83 88888.00 2005-11-17 05:57:59.908 321 18162.40 165.00 52830.85 88888.00 2005-11-17 05:58:00.408 321 18162.49 165.04 52830.92 88888.00 2005-11-17 05:58:00.908 321 18162.41 164.97 52830.98 88888.00 2005-11-17 05:58:01.408 321 18162.41 164.97 52831.00 88888.00 2005-11-17 05:58:01.908 321 18162.44 164.98 52831.03 88888.00 2005-11-17 05:58:02.408 321 18162.48 165.00 52831.03 88888.00 2005-11-17 05:58:02.908 321 18162.37 165.00 52831.09 88888.00 2005-11-17 05:58:03.408 321 18162.39 164.99 52831.04 88888.00 2005-11-17 05:58:03.908 321 18162.37 165.11 52831.04 88888.00 2005-11-17 05:58:04.408 321 18162.48 165.22 52831.00 88888.00 2005-11-17 05:58:04.908 321 18162.56 165.18 52830.92 88888.00 2005-11-17 05:58:05.408 321 18162.44 165.12 52830.96 88888.00 2005-11-17 05:58:05.908 321 18162.42 165.09 52830.94 88888.00 2005-11-17 05:58:06.408 321 18162.40 165.07 52831.02 88888.00 2005-11-17 05:58:06.908 321 18162.24 165.09 52830.94 88888.00 2005-11-17 05:58:07.408 321 18162.41 165.11 52831.03 88888.00 2005-11-17 05:58:07.908 321 18162.51 165.08 52831.03 88888.00 2005-11-17 05:58:08.408 321 18162.56 165.04 52830.96 88888.00 2005-11-17 05:58:08.908 321 18162.57 165.08 52830.85 88888.00 2005-11-17 05:58:09.408 321 18162.48 165.11 52831.02 88888.00 2005-11-17 05:58:09.908 321 18162.41 165.08 52831.09 88888.00 2005-11-17 05:58:10.408 321 18162.42 165.08 52831.04 88888.00 2005-11-17 05:58:10.908 321 18162.46 165.14 52831.12 88888.00 2005-11-17 05:58:11.408 321 18162.48 165.18 52831.17 88888.00 2005-11-17 05:58:11.908 321 18162.31 165.15 52831.19 88888.00 2005-11-17 05:58:12.408 321 18162.31 165.04 52831.14 88888.00 2005-11-17 05:58:12.908 321 18162.32 165.05 52831.09 88888.00 2005-11-17 05:58:13.408 321 18162.32 165.05 52831.04 88888.00 2005-11-17 05:58:13.908 321 18162.39 165.11 52830.88 88888.00 2005-11-17 05:58:14.408 321 18162.49 165.10 52830.90 88888.00 2005-11-17 05:58:14.908 321 18162.33 165.12 52830.89 88888.00 2005-11-17 05:58:15.408 321 18162.35 165.15 52830.94 88888.00 2005-11-17 05:58:15.908 321 18162.40 165.13 52831.05 88888.00 2005-11-17 05:58:16.408 321 18162.42 165.11 52831.14 88888.00 2005-11-17 05:58:16.908 321 18162.27 165.14 52831.02 88888.00 2005-11-17 05:58:17.408 321 18162.25 165.17 52830.92 88888.00 2005-11-17 05:58:17.908 321 18162.17 165.21 52830.89 88888.00 2005-11-17 05:58:18.408 321 18162.18 165.25 52830.89 88888.00 2005-11-17 05:58:18.908 321 18162.35 165.31 52830.85 88888.00 2005-11-17 05:58:19.408 321 18162.25 165.31 52830.82 88888.00 2005-11-17 05:58:19.908 321 18162.16 165.13 52830.92 88888.00 2005-11-17 05:58:20.408 321 18162.21 165.08 52831.01 88888.00 2005-11-17 05:58:20.908 321 18162.17 165.13 52831.03 88888.00 2005-11-17 05:58:21.408 321 18162.24 165.18 52831.00 88888.00 2005-11-17 05:58:21.908 321 18162.45 165.25 52830.97 88888.00 2005-11-17 05:58:22.408 321 18162.46 165.23 52831.01 88888.00 2005-11-17 05:58:22.908 321 18162.46 165.15 52831.05 88888.00 2005-11-17 05:58:23.408 321 18162.46 165.14 52830.84 88888.00 2005-11-17 05:58:23.908 321 18162.46 165.18 52830.83 88888.00 2005-11-17 05:58:24.408 321 18162.51 165.18 52831.00 88888.00 2005-11-17 05:58:24.908 321 18162.45 165.22 52830.83 88888.00 2005-11-17 05:58:25.408 321 18162.46 165.23 52830.97 88888.00 2005-11-17 05:58:25.908 321 18162.44 165.18 52831.15 88888.00 2005-11-17 05:58:26.408 321 18162.31 165.13 52831.19 88888.00 2005-11-17 05:58:26.908 321 18162.39 165.26 52831.07 88888.00 2005-11-17 05:58:27.408 321 18162.41 165.32 52831.09 88888.00 2005-11-17 05:58:27.908 321 18162.44 165.31 52831.09 88888.00 2005-11-17 05:58:28.408 321 18162.24 165.26 52830.97 88888.00 2005-11-17 05:58:28.908 321 18162.19 165.15 52830.91 88888.00 2005-11-17 05:58:29.408 321 18162.39 165.16 52830.93 88888.00 2005-11-17 05:58:29.908 321 18162.29 165.15 52831.04 88888.00 2005-11-17 05:58:30.408 321 18162.21 165.13 52831.13 88888.00 2005-11-17 05:58:30.908 321 18162.37 165.30 52831.12 88888.00 2005-11-17 05:58:31.408 321 18162.50 165.30 52831.14 88888.00 2005-11-17 05:58:31.908 321 18162.46 165.24 52831.13 88888.00 2005-11-17 05:58:32.408 321 18162.33 165.23 52831.08 88888.00 2005-11-17 05:58:32.908 321 18162.31 165.21 52831.18 88888.00 2005-11-17 05:58:33.408 321 18162.51 165.22 52831.13 88888.00 2005-11-17 05:58:33.908 321 18162.43 165.19 52831.13 88888.00 2005-11-17 05:58:34.408 321 18162.41 165.19 52831.15 88888.00 2005-11-17 05:58:34.908 321 18162.40 165.17 52831.09 88888.00 2005-11-17 05:58:35.408 321 18162.29 165.17 52831.20 88888.00 2005-11-17 05:58:35.908 321 18162.35 165.20 52831.17 88888.00 2005-11-17 05:58:36.408 321 18162.34 165.24 52831.21 88888.00 2005-11-17 05:58:36.908 321 18162.41 165.23 52831.25 88888.00 2005-11-17 05:58:37.408 321 18162.43 165.16 52831.23 88888.00 2005-11-17 05:58:37.908 321 18162.37 165.22 52831.14 88888.00 2005-11-17 05:58:38.408 321 18162.52 165.29 52831.20 88888.00 2005-11-17 05:58:38.908 321 18162.63 165.29 52831.20 88888.00 2005-11-17 05:58:39.408 321 18162.63 165.31 52831.26 88888.00 2005-11-17 05:58:39.908 321 18162.53 165.22 52831.27 88888.00 2005-11-17 05:58:40.408 321 18162.48 165.16 52831.27 88888.00 2005-11-17 05:58:40.908 321 18162.38 165.15 52831.18 88888.00 2005-11-17 05:58:41.408 321 18162.31 165.15 52831.09 88888.00 2005-11-17 05:58:41.908 321 18162.34 165.21 52831.18 88888.00 2005-11-17 05:58:42.408 321 18162.32 165.22 52831.16 88888.00 2005-11-17 05:58:42.908 321 18162.45 165.18 52831.10 88888.00 2005-11-17 05:58:43.408 321 18162.42 165.19 52831.07 88888.00 2005-11-17 05:58:43.908 321 18162.41 165.20 52831.17 88888.00 2005-11-17 05:58:44.408 321 18162.40 165.20 52831.15 88888.00 2005-11-17 05:58:44.908 321 18162.44 165.20 52831.01 88888.00 2005-11-17 05:58:45.408 321 18162.43 165.19 52831.01 88888.00 2005-11-17 05:58:45.908 321 18162.43 165.19 52831.01 88888.00 2005-11-17 05:58:46.408 321 18162.50 165.21 52831.04 88888.00 2005-11-17 05:58:46.908 321 18162.44 165.23 52831.23 88888.00 2005-11-17 05:58:47.408 321 18162.35 165.22 52831.33 88888.00 2005-11-17 05:58:47.908 321 18162.51 165.22 52831.29 88888.00 2005-11-17 05:58:48.408 321 18162.42 165.20 52831.25 88888.00 2005-11-17 05:58:48.908 321 18162.37 165.22 52831.19 88888.00 2005-11-17 05:58:49.408 321 18162.44 165.18 52831.16 88888.00 2005-11-17 05:58:49.908 321 18162.50 165.11 52831.25 88888.00 2005-11-17 05:58:50.408 321 18162.43 165.20 52831.23 88888.00 2005-11-17 05:58:50.908 321 18162.38 165.23 52831.16 88888.00 2005-11-17 05:58:51.408 321 18162.49 165.24 52831.17 88888.00 2005-11-17 05:58:51.908 321 18162.41 165.21 52831.14 88888.00 2005-11-17 05:58:52.408 321 18162.46 165.25 52831.03 88888.00 2005-11-17 05:58:52.908 321 18162.62 165.28 52831.09 88888.00 2005-11-17 05:58:53.408 321 18162.59 165.26 52831.17 88888.00 2005-11-17 05:58:53.908 321 18162.59 165.29 52831.12 88888.00 2005-11-17 05:58:54.408 321 18162.35 165.32 52831.04 88888.00 2005-11-17 05:58:54.908 321 18162.35 165.31 52831.14 88888.00 2005-11-17 05:58:55.408 321 18162.34 165.32 52831.12 88888.00 2005-11-17 05:58:55.908 321 18162.46 165.36 52830.93 88888.00 2005-11-17 05:58:56.408 321 18162.41 165.29 52831.02 88888.00 2005-11-17 05:58:56.908 321 18162.28 165.31 52830.97 88888.00 2005-11-17 05:58:57.408 321 18162.30 165.31 52831.02 88888.00 2005-11-17 05:58:57.908 321 18162.38 165.30 52831.04 88888.00 2005-11-17 05:58:58.408 321 18162.29 165.32 52831.00 88888.00 2005-11-17 05:58:58.908 321 18162.32 165.33 52831.03 88888.00 2005-11-17 05:58:59.408 321 18162.50 165.26 52831.19 88888.00 2005-11-17 05:58:59.908 321 18162.53 165.23 52831.28 88888.00 2005-11-17 05:59:00.408 321 18162.45 165.13 52831.21 88888.00 2005-11-17 05:59:00.908 321 18162.46 165.30 52831.16 88888.00 2005-11-17 05:59:01.408 321 18162.52 165.40 52831.13 88888.00 2005-11-17 05:59:01.908 321 18162.45 165.39 52831.26 88888.00 2005-11-17 05:59:02.408 321 18162.35 165.36 52831.21 88888.00 2005-11-17 05:59:02.908 321 18162.28 165.30 52831.21 88888.00 2005-11-17 05:59:03.408 321 18162.21 165.25 52831.29 88888.00 2005-11-17 05:59:03.908 321 18162.17 165.31 52831.21 88888.00 2005-11-17 05:59:04.408 321 18162.28 165.35 52831.08 88888.00 2005-11-17 05:59:04.908 321 18162.31 165.39 52831.00 88888.00 2005-11-17 05:59:05.408 321 18162.32 165.37 52831.08 88888.00 2005-11-17 05:59:05.908 321 18162.20 165.34 52830.94 88888.00 2005-11-17 05:59:06.408 321 18162.23 165.41 52831.03 88888.00 2005-11-17 05:59:06.908 321 18162.13 165.40 52831.06 88888.00 2005-11-17 05:59:07.408 321 18162.10 165.42 52831.18 88888.00 2005-11-17 05:59:07.908 321 18162.24 165.44 52831.18 88888.00 2005-11-17 05:59:08.408 321 18162.32 165.43 52831.19 88888.00 2005-11-17 05:59:08.908 321 18162.19 165.41 52831.09 88888.00 2005-11-17 05:59:09.408 321 18162.11 165.37 52831.00 88888.00 2005-11-17 05:59:09.908 321 18162.24 165.42 52830.86 88888.00 2005-11-17 05:59:10.408 321 18162.42 165.46 52830.86 88888.00 2005-11-17 05:59:10.908 321 18162.33 165.40 52830.92 88888.00 2005-11-17 05:59:11.408 321 18162.24 165.37 52830.95 88888.00 2005-11-17 05:59:11.908 321 18162.39 165.37 52830.92 88888.00 2005-11-17 05:59:12.408 321 18162.38 165.42 52831.03 88888.00 2005-11-17 05:59:12.908 321 18162.40 165.41 52831.16 88888.00 2005-11-17 05:59:13.408 321 18162.31 165.41 52831.07 88888.00 2005-11-17 05:59:13.908 321 18162.43 165.50 52831.03 88888.00 2005-11-17 05:59:14.408 321 18162.45 165.50 52831.07 88888.00 2005-11-17 05:59:14.908 321 18162.30 165.52 52831.08 88888.00 2005-11-17 05:59:15.408 321 18162.32 165.47 52831.06 88888.00 2005-11-17 05:59:15.908 321 18162.27 165.34 52831.14 88888.00 2005-11-17 05:59:16.408 321 18162.34 165.29 52831.03 88888.00 2005-11-17 05:59:16.908 321 18162.41 165.34 52830.86 88888.00 2005-11-17 05:59:17.408 321 18162.49 165.35 52830.94 88888.00 2005-11-17 05:59:17.908 321 18162.53 165.34 52831.05 88888.00 2005-11-17 05:59:18.408 321 18162.38 165.44 52831.02 88888.00 2005-11-17 05:59:18.908 321 18162.41 165.46 52831.09 88888.00 2005-11-17 05:59:19.408 321 18162.45 165.46 52831.06 88888.00 2005-11-17 05:59:19.908 321 18162.51 165.37 52831.15 88888.00 2005-11-17 05:59:20.408 321 18162.25 165.36 52831.20 88888.00 2005-11-17 05:59:20.908 321 18162.12 165.38 52831.26 88888.00 2005-11-17 05:59:21.408 321 18162.08 165.39 52831.21 88888.00 2005-11-17 05:59:21.908 321 18162.12 165.38 52831.09 88888.00 2005-11-17 05:59:22.408 321 18162.27 165.34 52831.04 88888.00 2005-11-17 05:59:22.908 321 18162.12 165.38 52831.03 88888.00 2005-11-17 05:59:23.408 321 18162.02 165.43 52831.16 88888.00 2005-11-17 05:59:23.908 321 18162.02 165.43 52831.24 88888.00 2005-11-17 05:59:24.408 321 18162.07 165.42 52831.19 88888.00 2005-11-17 05:59:24.908 321 18162.02 165.43 52831.20 88888.00 2005-11-17 05:59:25.408 321 18161.98 165.44 52831.16 88888.00 2005-11-17 05:59:25.908 321 18161.97 165.49 52831.18 88888.00 2005-11-17 05:59:26.408 321 18162.07 165.47 52831.13 88888.00 2005-11-17 05:59:26.908 321 18162.02 165.46 52831.13 88888.00 2005-11-17 05:59:27.408 321 18161.97 165.46 52831.00 88888.00 2005-11-17 05:59:27.908 321 18162.06 165.49 52831.00 88888.00 2005-11-17 05:59:28.408 321 18162.25 165.42 52831.05 88888.00 2005-11-17 05:59:28.908 321 18162.17 165.46 52831.02 88888.00 2005-11-17 05:59:29.408 321 18162.17 165.44 52831.05 88888.00 2005-11-17 05:59:29.908 321 18162.17 165.41 52831.13 88888.00 2005-11-17 05:59:30.408 321 18162.16 165.31 52831.15 88888.00 2005-11-17 05:59:30.908 321 18162.22 165.30 52831.17 88888.00 2005-11-17 05:59:31.408 321 18162.11 165.31 52831.20 88888.00 2005-11-17 05:59:31.908 321 18162.06 165.36 52831.27 88888.00 2005-11-17 05:59:32.408 321 18162.05 165.39 52831.14 88888.00 2005-11-17 05:59:32.908 321 18162.00 165.46 52831.15 88888.00 2005-11-17 05:59:33.408 321 18162.07 165.51 52831.17 88888.00 2005-11-17 05:59:33.908 321 18162.21 165.42 52831.13 88888.00 2005-11-17 05:59:34.408 321 18162.11 165.36 52831.09 88888.00 2005-11-17 05:59:34.908 321 18162.13 165.36 52831.15 88888.00 2005-11-17 05:59:35.408 321 18162.22 165.34 52831.08 88888.00 2005-11-17 05:59:35.908 321 18162.24 165.39 52831.12 88888.00 2005-11-17 05:59:36.408 321 18162.34 165.33 52831.14 88888.00 2005-11-17 05:59:36.908 321 18162.19 165.28 52831.16 88888.00 2005-11-17 05:59:37.408 321 18162.08 165.26 52831.18 88888.00 2005-11-17 05:59:37.908 321 18162.11 165.31 52831.21 88888.00 2005-11-17 05:59:38.408 321 18162.06 165.34 52831.19 88888.00 2005-11-17 05:59:38.908 321 18162.10 165.34 52831.16 88888.00 2005-11-17 05:59:39.408 321 18162.12 165.32 52831.03 88888.00 2005-11-17 05:59:39.908 321 18161.97 165.32 52831.04 88888.00 2005-11-17 05:59:40.408 321 18161.84 165.35 52831.13 88888.00 2005-11-17 05:59:40.908 321 18161.84 165.26 52831.17 88888.00 2005-11-17 05:59:41.408 321 18161.80 165.26 52831.24 88888.00 2005-11-17 05:59:41.908 321 18161.72 165.25 52831.32 88888.00 2005-11-17 05:59:42.408 321 18161.77 165.26 52831.25 88888.00 2005-11-17 05:59:42.908 321 18162.01 165.34 52831.24 88888.00 2005-11-17 05:59:43.408 321 18162.16 165.37 52831.17 88888.00 2005-11-17 05:59:43.908 321 18162.23 165.33 52831.14 88888.00 2005-11-17 05:59:44.408 321 18162.24 165.29 52831.15 88888.00 2005-11-17 05:59:44.908 321 18162.34 165.30 52831.10 88888.00 2005-11-17 05:59:45.408 321 18162.30 165.38 52831.02 88888.00 2005-11-17 05:59:45.908 321 18162.17 165.39 52830.98 88888.00 2005-11-17 05:59:46.408 321 18162.23 165.40 52831.12 88888.00 2005-11-17 05:59:46.908 321 18162.28 165.38 52831.06 88888.00 2005-11-17 05:59:47.408 321 18162.42 165.45 52831.13 88888.00 2005-11-17 05:59:47.908 321 18162.38 165.43 52831.14 88888.00 2005-11-17 05:59:48.408 321 18162.41 165.47 52831.15 88888.00 2005-11-17 05:59:48.908 321 18162.44 165.45 52831.20 88888.00 2005-11-17 05:59:49.408 321 18162.42 165.38 52831.17 88888.00 2005-11-17 05:59:49.908 321 18162.35 165.42 52831.14 88888.00 2005-11-17 05:59:50.408 321 18162.39 165.41 52831.17 88888.00 2005-11-17 05:59:50.908 321 18162.32 165.40 52831.18 88888.00 2005-11-17 05:59:51.408 321 18162.22 165.41 52831.27 88888.00 2005-11-17 05:59:51.908 321 18162.25 165.44 52831.25 88888.00 2005-11-17 05:59:52.408 321 18162.37 165.48 52831.06 88888.00 2005-11-17 05:59:52.908 321 18162.35 165.47 52831.14 88888.00 2005-11-17 05:59:53.408 321 18162.25 165.43 52831.29 88888.00 2005-11-17 05:59:53.908 321 18162.32 165.42 52831.28 88888.00 2005-11-17 05:59:54.408 321 18162.39 165.45 52831.14 88888.00 2005-11-17 05:59:54.908 321 18162.31 165.47 52831.23 88888.00 2005-11-17 05:59:55.408 321 18162.34 165.47 52831.23 88888.00 2005-11-17 05:59:55.908 321 18162.34 165.48 52831.24 88888.00 2005-11-17 05:59:56.408 321 18162.25 165.47 52831.17 88888.00 2005-11-17 05:59:56.908 321 18162.32 165.46 52831.18 88888.00 2005-11-17 05:59:57.408 321 18162.37 165.43 52831.14 88888.00 2005-11-17 05:59:57.908 321 18162.43 165.42 52831.10 88888.00 2005-11-17 05:59:58.408 321 18162.54 165.41 52831.07 88888.00 2005-11-17 05:59:58.908 321 18162.68 165.39 52831.06 88888.00 2005-11-17 05:59:59.408 321 18162.62 165.53 52831.04 88888.00 2005-11-17 05:59:59.908 321 18162.61 165.59 52831.01 88888.00 2005-11-17 06:00:00.408 321 18162.63 165.56 52831.02 88888.00 2005-11-17 06:00:00.908 321 18162.63 165.47 52831.02 88888.00 2005-11-17 06:00:01.408 321 18162.54 165.47 52830.96 88888.00 2005-11-17 06:00:01.908 321 18162.59 165.51 52830.92 88888.00 2005-11-17 06:00:02.408 321 18162.62 165.54 52830.95 88888.00 2005-11-17 06:00:02.908 321 18162.51 165.57 52830.93 88888.00 2005-11-17 06:00:03.408 321 18162.51 165.57 52830.94 88888.00 2005-11-17 06:00:03.908 321 18162.52 165.56 52830.97 88888.00 2005-11-17 06:00:04.408 321 18162.59 165.55 52830.93 88888.00 2005-11-17 06:00:04.908 321 18162.57 165.47 52830.94 88888.00 2005-11-17 06:00:05.408 321 18162.54 165.48 52830.95 88888.00 2005-11-17 06:00:05.908 321 18162.52 165.54 52830.98 88888.00 2005-11-17 06:00:06.408 321 18162.53 165.61 52831.01 88888.00 2005-11-17 06:00:06.908 321 18162.53 165.59 52830.96 88888.00 2005-11-17 06:00:07.408 321 18162.51 165.70 52830.94 88888.00 2005-11-17 06:00:07.908 321 18162.40 165.58 52830.97 88888.00 2005-11-17 06:00:08.408 321 18162.48 165.45 52831.08 88888.00 2005-11-17 06:00:08.908 321 18162.53 165.46 52831.16 88888.00 2005-11-17 06:00:09.408 321 18162.55 165.52 52831.16 88888.00 2005-11-17 06:00:09.908 321 18162.61 165.38 52831.20 88888.00 2005-11-17 06:00:10.408 321 18162.51 165.30 52831.28 88888.00 2005-11-17 06:00:10.908 321 18162.56 165.32 52831.21 88888.00 2005-11-17 06:00:11.408 321 18162.56 165.35 52831.13 88888.00 2005-11-17 06:00:11.908 321 18162.50 165.41 52830.98 88888.00 2005-11-17 06:00:12.408 321 18162.51 165.46 52830.96 88888.00 2005-11-17 06:00:12.908 321 18162.46 165.34 52830.90 88888.00 2005-11-17 06:00:13.408 321 18162.56 165.35 52830.85 88888.00 2005-11-17 06:00:13.908 321 18162.59 165.34 52830.84 88888.00 2005-11-17 06:00:14.408 321 18162.52 165.39 52830.92 88888.00 2005-11-17 06:00:14.908 321 18162.55 165.44 52831.01 88888.00 2005-11-17 06:00:15.408 321 18162.65 165.48 52831.04 88888.00 2005-11-17 06:00:15.908 321 18162.61 165.40 52830.98 88888.00 2005-11-17 06:00:16.408 321 18162.42 165.39 52831.00 88888.00 2005-11-17 06:00:16.908 321 18162.31 165.41 52830.95 88888.00 2005-11-17 06:00:17.408 321 18162.43 165.43 52830.94 88888.00 2005-11-17 06:00:17.908 321 18162.52 165.40 52830.98 88888.00 2005-11-17 06:00:18.408 321 18162.59 165.37 52830.98 88888.00 2005-11-17 06:00:18.908 321 18162.63 165.35 52831.12 88888.00 2005-11-17 06:00:19.408 321 18162.54 165.39 52831.13 88888.00 2005-11-17 06:00:19.908 321 18162.54 165.40 52831.18 88888.00 2005-11-17 06:00:20.408 321 18162.51 165.41 52831.15 88888.00 2005-11-17 06:00:20.908 321 18162.53 165.39 52831.05 88888.00 2005-11-17 06:00:21.408 321 18162.56 165.50 52831.07 88888.00 2005-11-17 06:00:21.908 321 18162.55 165.50 52831.09 88888.00 2005-11-17 06:00:22.408 321 18162.51 165.52 52831.07 88888.00 2005-11-17 06:00:22.908 321 18162.44 165.42 52831.08 88888.00 2005-11-17 06:00:23.408 321 18162.65 165.36 52831.10 88888.00 2005-11-17 06:00:23.908 321 18162.77 165.33 52831.01 88888.00 2005-11-17 06:00:24.408 321 18162.60 165.33 52830.94 88888.00 2005-11-17 06:00:24.908 321 18162.65 165.35 52831.00 88888.00 2005-11-17 06:00:25.408 321 18162.77 165.33 52831.09 88888.00 2005-11-17 06:00:25.908 321 18162.84 165.38 52831.12 88888.00 2005-11-17 06:00:26.408 321 18162.85 165.40 52831.16 88888.00 2005-11-17 06:00:26.908 321 18162.78 165.34 52831.25 88888.00 2005-11-17 06:00:27.408 321 18162.74 165.36 52831.26 88888.00 2005-11-17 06:00:27.908 321 18162.73 165.37 52831.24 88888.00 2005-11-17 06:00:28.408 321 18162.71 165.38 52831.27 88888.00 2005-11-17 06:00:28.908 321 18162.77 165.37 52831.21 88888.00 2005-11-17 06:00:29.408 321 18162.85 165.38 52831.21 88888.00 2005-11-17 06:00:29.908 321 18162.72 165.37 52831.25 88888.00 2005-11-17 06:00:30.408 321 18162.76 165.33 52831.28 88888.00 2005-11-17 06:00:30.908 321 18162.71 165.25 52831.28 88888.00 2005-11-17 06:00:31.408 321 18162.68 165.32 52831.17 88888.00 2005-11-17 06:00:31.908 321 18162.75 165.31 52831.17 88888.00 2005-11-17 06:00:32.408 321 18162.77 165.30 52831.19 88888.00 2005-11-17 06:00:32.908 321 18162.71 165.31 52831.16 88888.00 2005-11-17 06:00:33.408 321 18162.56 165.25 52831.07 88888.00 2005-11-17 06:00:33.908 321 18162.59 165.17 52830.92 88888.00 2005-11-17 06:00:34.408 321 18162.72 165.21 52830.98 88888.00 2005-11-17 06:00:34.908 321 18162.81 165.26 52831.04 88888.00 2005-11-17 06:00:35.408 321 18162.93 165.18 52831.03 88888.00 2005-11-17 06:00:35.908 321 18162.84 165.21 52831.07 88888.00 2005-11-17 06:00:36.408 321 18162.76 165.25 52830.88 88888.00 2005-11-17 06:00:36.908 321 18162.78 165.30 52830.86 88888.00 2005-11-17 06:00:37.408 321 18162.81 165.30 52830.91 88888.00 2005-11-17 06:00:37.908 321 18162.85 165.23 52830.91 88888.00 2005-11-17 06:00:38.408 321 18162.93 165.21 52831.02 88888.00 2005-11-17 06:00:38.908 321 18162.82 165.24 52831.01 88888.00 2005-11-17 06:00:39.408 321 18162.71 165.22 52830.96 88888.00 2005-11-17 06:00:39.908 321 18162.75 165.16 52830.95 88888.00 2005-11-17 06:00:40.408 321 18162.82 165.15 52830.98 88888.00 2005-11-17 06:00:40.908 321 18162.73 165.22 52831.00 88888.00 2005-11-17 06:00:41.408 321 18162.73 165.22 52830.82 88888.00 2005-11-17 06:00:41.908 321 18162.65 165.13 52830.68 88888.00 2005-11-17 06:00:42.408 321 18162.64 165.11 52830.84 88888.00 2005-11-17 06:00:42.908 321 18162.72 165.11 52830.80 88888.00 2005-11-17 06:00:43.408 321 18162.71 165.18 52830.90 88888.00 2005-11-17 06:00:43.908 321 18162.79 165.22 52830.86 88888.00 2005-11-17 06:00:44.408 321 18162.90 165.19 52830.85 88888.00 2005-11-17 06:00:44.908 321 18162.81 165.25 52830.86 88888.00 2005-11-17 06:00:45.408 321 18162.78 165.25 52830.74 88888.00 2005-11-17 06:00:45.908 321 18162.78 165.21 52830.70 88888.00 2005-11-17 06:00:46.408 321 18162.68 165.08 52830.82 88888.00 2005-11-17 06:00:46.908 321 18162.75 165.12 52830.96 88888.00 2005-11-17 06:00:47.408 321 18162.78 165.17 52831.12 88888.00 2005-11-17 06:00:47.908 321 18162.62 165.20 52831.01 88888.00 2005-11-17 06:00:48.408 321 18162.56 165.23 52831.13 88888.00 2005-11-17 06:00:48.908 321 18162.65 165.22 52831.18 88888.00 2005-11-17 06:00:49.408 321 18162.73 165.24 52831.21 88888.00 2005-11-17 06:00:49.908 321 18162.63 165.32 52831.16 88888.00 2005-11-17 06:00:50.408 321 18162.46 165.26 52831.12 88888.00 2005-11-17 06:00:50.908 321 18162.44 165.23 52830.98 88888.00 2005-11-17 06:00:51.408 321 18162.57 165.26 52831.03 88888.00 2005-11-17 06:00:51.908 321 18162.72 165.26 52831.04 88888.00 2005-11-17 06:00:52.408 321 18162.78 165.25 52831.13 88888.00 2005-11-17 06:00:52.908 321 18162.84 165.14 52831.12 88888.00 2005-11-17 06:00:53.408 321 18162.77 165.12 52831.09 88888.00 2005-11-17 06:00:53.908 321 18162.79 165.28 52831.24 88888.00 2005-11-17 06:00:54.408 321 18162.67 165.30 52831.21 88888.00 2005-11-17 06:00:54.908 321 18162.60 165.30 52831.07 88888.00 2005-11-17 06:00:55.408 321 18162.60 165.29 52831.15 88888.00 2005-11-17 06:00:55.908 321 18162.57 165.21 52831.23 88888.00 2005-11-17 06:00:56.408 321 18162.46 165.28 52831.19 88888.00 2005-11-17 06:00:56.908 321 18162.46 165.26 52831.20 88888.00 2005-11-17 06:00:57.408 321 18162.53 165.30 52831.21 88888.00 2005-11-17 06:00:57.908 321 18162.65 165.30 52831.17 88888.00 2005-11-17 06:00:58.408 321 18162.70 165.26 52831.14 88888.00 2005-11-17 06:00:58.908 321 18162.62 165.21 52831.04 88888.00 2005-11-17 06:00:59.408 321 18162.55 165.21 52831.14 88888.00 2005-11-17 06:00:59.908 321 18162.57 165.29 52831.17 88888.00 2005-11-17 06:01:00.408 321 18162.67 165.36 52831.16 88888.00 2005-11-17 06:01:00.908 321 18162.65 165.26 52831.37 88888.00 2005-11-17 06:01:01.408 321 18162.64 165.36 52831.36 88888.00 2005-11-17 06:01:01.908 321 18162.65 165.36 52831.25 88888.00 2005-11-17 06:01:02.408 321 18162.66 165.28 52831.19 88888.00 2005-11-17 06:01:02.908 321 18162.59 165.21 52831.14 88888.00 2005-11-17 06:01:03.408 321 18162.48 165.28 52831.09 88888.00 2005-11-17 06:01:03.908 321 18162.40 165.33 52831.13 88888.00 2005-11-17 06:01:04.408 321 18162.57 165.30 52831.16 88888.00 2005-11-17 06:01:04.908 321 18162.68 165.33 52831.08 88888.00 2005-11-17 06:01:05.408 321 18162.70 165.39 52831.13 88888.00 2005-11-17 06:01:05.908 321 18162.66 165.42 52831.13 88888.00 2005-11-17 06:01:06.408 321 18162.66 165.38 52831.19 88888.00 2005-11-17 06:01:06.908 321 18162.66 165.38 52831.15 88888.00 2005-11-17 06:01:07.408 321 18162.61 165.35 52831.09 88888.00 2005-11-17 06:01:07.908 321 18162.54 165.33 52831.03 88888.00 2005-11-17 06:01:08.408 321 18162.68 165.35 52831.01 88888.00 2005-11-17 06:01:08.908 321 18162.65 165.32 52830.94 88888.00 2005-11-17 06:01:09.408 321 18162.68 165.32 52830.98 88888.00 2005-11-17 06:01:09.908 321 18162.74 165.28 52831.03 88888.00 2005-11-17 06:01:10.408 321 18162.68 165.29 52831.00 88888.00 2005-11-17 06:01:10.908 321 18162.63 165.37 52831.09 88888.00 2005-11-17 06:01:11.408 321 18162.65 165.43 52831.03 88888.00 2005-11-17 06:01:11.908 321 18162.56 165.43 52831.08 88888.00 2005-11-17 06:01:12.408 321 18162.42 165.42 52831.18 88888.00 2005-11-17 06:01:12.908 321 18162.45 165.37 52831.06 88888.00 2005-11-17 06:01:13.408 321 18162.52 165.33 52830.97 88888.00 2005-11-17 06:01:13.908 321 18162.61 165.39 52830.96 88888.00 2005-11-17 06:01:14.408 321 18162.67 165.38 52831.08 88888.00 2005-11-17 06:01:14.908 321 18162.74 165.37 52831.13 88888.00 2005-11-17 06:01:15.408 321 18162.68 165.36 52831.16 88888.00 2005-11-17 06:01:15.908 321 18162.63 165.33 52831.05 88888.00 2005-11-17 06:01:16.408 321 18162.67 165.38 52831.08 88888.00 2005-11-17 06:01:16.908 321 18162.60 165.39 52831.17 88888.00 2005-11-17 06:01:17.408 321 18162.51 165.36 52831.24 88888.00 2005-11-17 06:01:17.908 321 18162.59 165.48 52831.27 88888.00 2005-11-17 06:01:18.408 321 18162.66 165.45 52831.23 88888.00 2005-11-17 06:01:18.908 321 18162.59 165.43 52831.21 88888.00 2005-11-17 06:01:19.408 321 18162.53 165.39 52831.20 88888.00 2005-11-17 06:01:19.908 321 18162.49 165.40 52831.19 88888.00 2005-11-17 06:01:20.408 321 18162.50 165.44 52831.14 88888.00 2005-11-17 06:01:20.908 321 18162.60 165.34 52831.05 88888.00 2005-11-17 06:01:21.408 321 18162.61 165.34 52830.86 88888.00 2005-11-17 06:01:21.908 321 18162.59 165.41 52830.86 88888.00 2005-11-17 06:01:22.408 321 18162.71 165.37 52830.97 88888.00 2005-11-17 06:01:22.908 321 18162.55 165.32 52830.97 88888.00 2005-11-17 06:01:23.408 321 18162.52 165.34 52830.95 88888.00 2005-11-17 06:01:23.908 321 18162.59 165.39 52830.91 88888.00 2005-11-17 06:01:24.408 321 18162.64 165.42 52830.79 88888.00 2005-11-17 06:01:24.908 321 18162.59 165.40 52830.74 88888.00 2005-11-17 06:01:25.408 321 18162.64 165.34 52830.81 88888.00 2005-11-17 06:01:25.908 321 18162.82 165.28 52830.83 88888.00 2005-11-17 06:01:26.408 321 18162.65 165.23 52830.83 88888.00 2005-11-17 06:01:26.908 321 18162.49 165.22 52830.84 88888.00 2005-11-17 06:01:27.408 321 18162.50 165.21 52830.91 88888.00 2005-11-17 06:01:27.908 321 18162.52 165.19 52830.97 88888.00 2005-11-17 06:01:28.408 321 18162.57 165.26 52830.96 88888.00 2005-11-17 06:01:28.908 321 18162.60 165.32 52830.93 88888.00 2005-11-17 06:01:29.408 321 18162.59 165.36 52830.92 88888.00 2005-11-17 06:01:29.908 321 18162.64 165.40 52830.95 88888.00 2005-11-17 06:01:30.408 321 18162.61 165.35 52830.97 88888.00 2005-11-17 06:01:30.908 321 18162.79 165.32 52830.93 88888.00 2005-11-17 06:01:31.408 321 18162.88 165.29 52830.83 88888.00 2005-11-17 06:01:31.908 321 18162.73 165.30 52830.79 88888.00 2005-11-17 06:01:32.408 321 18162.67 165.38 52830.93 88888.00 2005-11-17 06:01:32.908 321 18162.74 165.38 52830.90 88888.00 2005-11-17 06:01:33.408 321 18162.74 165.35 52830.94 88888.00 2005-11-17 06:01:33.908 321 18162.73 165.34 52830.91 88888.00 2005-11-17 06:01:34.408 321 18162.78 165.44 52830.93 88888.00 2005-11-17 06:01:34.908 321 18162.84 165.41 52830.97 88888.00 2005-11-17 06:01:35.408 321 18162.88 165.40 52830.81 88888.00 2005-11-17 06:01:35.908 321 18162.82 165.45 52830.79 88888.00 2005-11-17 06:01:36.408 321 18162.85 165.47 52830.83 88888.00 2005-11-17 06:01:36.908 321 18162.84 165.41 52830.73 88888.00 2005-11-17 06:01:37.408 321 18162.70 165.34 52830.67 88888.00 2005-11-17 06:01:37.908 321 18162.82 165.39 52830.69 88888.00 2005-11-17 06:01:38.408 321 18162.71 165.44 52830.72 88888.00 2005-11-17 06:01:38.908 321 18162.73 165.51 52830.78 88888.00 2005-11-17 06:01:39.408 321 18162.72 165.53 52830.75 88888.00 2005-11-17 06:01:39.908 321 18162.68 165.45 52830.75 88888.00 2005-11-17 06:01:40.408 321 18162.55 165.40 52830.78 88888.00 2005-11-17 06:01:40.908 321 18162.68 165.39 52830.83 88888.00 2005-11-17 06:01:41.408 321 18162.76 165.42 52830.86 88888.00 2005-11-17 06:01:41.908 321 18162.70 165.41 52830.81 88888.00 2005-11-17 06:01:42.408 321 18162.68 165.42 52830.82 88888.00 2005-11-17 06:01:42.908 321 18162.75 165.38 52830.85 88888.00 2005-11-17 06:01:43.408 321 18162.82 165.33 52830.90 88888.00 2005-11-17 06:01:43.908 321 18162.93 165.32 52830.94 88888.00 2005-11-17 06:01:44.408 321 18162.95 165.32 52830.93 88888.00 2005-11-17 06:01:44.908 321 18162.87 165.34 52830.92 88888.00 2005-11-17 06:01:45.408 321 18162.87 165.33 52830.90 88888.00 2005-11-17 06:01:45.908 321 18162.92 165.34 52830.83 88888.00 2005-11-17 06:01:46.408 321 18162.87 165.38 52830.85 88888.00 2005-11-17 06:01:46.908 321 18162.98 165.31 52830.90 88888.00 2005-11-17 06:01:47.408 321 18162.87 165.26 52830.90 88888.00 2005-11-17 06:01:47.908 321 18162.86 165.21 52830.92 88888.00 2005-11-17 06:01:48.408 321 18162.90 165.22 52830.93 88888.00 2005-11-17 06:01:48.908 321 18162.90 165.25 52830.92 88888.00 2005-11-17 06:01:49.408 321 18162.85 165.23 52830.78 88888.00 2005-11-17 06:01:49.908 321 18162.86 165.21 52830.72 88888.00 2005-11-17 06:01:50.408 321 18162.88 165.22 52830.82 88888.00 2005-11-17 06:01:50.908 321 18163.00 165.22 52830.91 88888.00 2005-11-17 06:01:51.408 321 18163.03 165.19 52830.86 88888.00 2005-11-17 06:01:51.908 321 18163.01 165.10 52830.88 88888.00 2005-11-17 06:01:52.408 321 18163.06 165.07 52830.83 88888.00 2005-11-17 06:01:52.908 321 18163.06 165.21 52830.78 88888.00 2005-11-17 06:01:53.408 321 18163.10 165.30 52830.75 88888.00 2005-11-17 06:01:53.908 321 18163.06 165.35 52830.82 88888.00 2005-11-17 06:01:54.408 321 18162.88 165.41 52830.82 88888.00 2005-11-17 06:01:54.908 321 18162.85 165.33 52830.96 88888.00 2005-11-17 06:01:55.408 321 18162.87 165.35 52831.00 88888.00 2005-11-17 06:01:55.908 321 18163.04 165.41 52830.90 88888.00 2005-11-17 06:01:56.408 321 18163.08 165.34 52830.84 88888.00 2005-11-17 06:01:56.908 321 18163.06 165.31 52831.01 88888.00 2005-11-17 06:01:57.408 321 18162.99 165.33 52830.83 88888.00 2005-11-17 06:01:57.908 321 18163.08 165.37 52830.71 88888.00 2005-11-17 06:01:58.405 321 18163.32 165.31 52830.75 88888.00 2005-11-17 06:01:58.905 321 18163.18 165.36 52830.90 88888.00 2005-11-17 06:01:59.405 321 18162.99 165.35 52830.90 88888.00 2005-11-17 06:01:59.905 321 18162.83 165.35 52830.89 88888.00 2005-11-17 06:02:00.405 321 18162.77 165.38 52830.84 88888.00 2005-11-17 06:02:00.905 321 18162.85 165.38 52830.84 88888.00 2005-11-17 06:02:01.405 321 18162.96 165.31 52830.83 88888.00 2005-11-17 06:02:01.905 321 18163.14 165.31 52830.86 88888.00 2005-11-17 06:02:02.405 321 18163.25 165.41 52830.74 88888.00 2005-11-17 06:02:02.905 321 18163.20 165.50 52830.68 88888.00 2005-11-17 06:02:03.405 321 18163.18 165.49 52830.69 88888.00 2005-11-17 06:02:03.905 321 18163.11 165.40 52830.86 88888.00 2005-11-17 06:02:04.405 321 18163.13 165.33 52830.82 88888.00 2005-11-17 06:02:04.905 321 18163.08 165.36 52830.65 88888.00 2005-11-17 06:02:05.405 321 18163.04 165.31 52830.63 88888.00 2005-11-17 06:02:05.905 321 18163.08 165.30 52830.73 88888.00 2005-11-17 06:02:06.405 321 18163.08 165.25 52830.67 88888.00 2005-11-17 06:02:06.905 321 18163.18 165.21 52830.67 88888.00 2005-11-17 06:02:07.405 321 18163.30 165.24 52830.68 88888.00 2005-11-17 06:02:07.905 321 18163.35 165.23 52830.70 88888.00 2005-11-17 06:02:08.405 321 18163.25 165.21 52830.69 88888.00 2005-11-17 06:02:08.905 321 18162.93 165.23 52830.67 88888.00 2005-11-17 06:02:09.405 321 18162.99 165.18 52830.70 88888.00 2005-11-17 06:02:09.905 321 18163.07 165.21 52830.82 88888.00 2005-11-17 06:02:10.405 321 18163.06 165.14 52830.79 88888.00 2005-11-17 06:02:10.905 321 18163.18 165.16 52830.79 88888.00 2005-11-17 06:02:11.405 321 18163.29 165.28 52830.91 88888.00 2005-11-17 06:02:11.905 321 18163.24 165.34 52830.96 88888.00 2005-11-17 06:02:12.405 321 18163.17 165.32 52830.92 88888.00 2005-11-17 06:02:12.905 321 18163.10 165.35 52830.91 88888.00 2005-11-17 06:02:13.405 321 18163.06 165.25 52830.77 88888.00 2005-11-17 06:02:13.905 321 18163.10 165.20 52830.81 88888.00 2005-11-17 06:02:14.405 321 18163.01 165.23 52830.93 88888.00 2005-11-17 06:02:14.905 321 18162.84 165.22 52830.95 88888.00 2005-11-17 06:02:15.405 321 18162.92 165.20 52830.90 88888.00 2005-11-17 06:02:15.905 321 18162.96 165.17 52830.94 88888.00 2005-11-17 06:02:16.405 321 18162.92 165.29 52830.91 88888.00 2005-11-17 06:02:16.905 321 18162.95 165.35 52830.95 88888.00 2005-11-17 06:02:17.405 321 18163.13 165.26 52830.85 88888.00 2005-11-17 06:02:17.905 321 18163.21 165.18 52830.97 88888.00 2005-11-17 06:02:18.405 321 18163.20 165.14 52831.07 88888.00 2005-11-17 06:02:18.905 321 18163.14 165.19 52831.04 88888.00 2005-11-17 06:02:19.405 321 18163.18 165.22 52831.08 88888.00 2005-11-17 06:02:19.905 321 18163.21 165.17 52831.20 88888.00 2005-11-17 06:02:20.405 321 18163.05 165.20 52831.06 88888.00 2005-11-17 06:02:20.905 321 18163.09 165.21 52830.96 88888.00 2005-11-17 06:02:21.405 321 18162.98 165.30 52830.97 88888.00 2005-11-17 06:02:21.905 321 18162.97 165.33 52831.12 88888.00 2005-11-17 06:02:22.405 321 18163.11 165.34 52831.05 88888.00 2005-11-17 06:02:22.905 321 18163.07 165.38 52830.96 88888.00 2005-11-17 06:02:23.405 321 18163.04 165.31 52830.95 88888.00 2005-11-17 06:02:23.905 321 18162.96 165.32 52830.95 88888.00 2005-11-17 06:02:24.405 321 18162.95 165.34 52831.02 88888.00 2005-11-17 06:02:24.905 321 18162.88 165.34 52831.04 88888.00 2005-11-17 06:02:25.405 321 18163.08 165.26 52831.05 88888.00 2005-11-17 06:02:25.905 321 18163.16 165.25 52830.94 88888.00 2005-11-17 06:02:26.405 321 18163.14 165.21 52830.91 88888.00 2005-11-17 06:02:26.905 321 18163.06 165.13 52830.86 88888.00 2005-11-17 06:02:27.405 321 18163.09 165.17 52830.92 88888.00 2005-11-17 06:02:27.905 321 18163.10 165.16 52830.95 88888.00 2005-11-17 06:02:28.405 321 18163.22 165.17 52830.93 88888.00 2005-11-17 06:02:28.905 321 18163.15 165.12 52831.05 88888.00 2005-11-17 06:02:29.405 321 18163.07 165.16 52831.08 88888.00 2005-11-17 06:02:29.905 321 18163.05 165.18 52831.16 88888.00 2005-11-17 06:02:30.405 321 18163.06 165.17 52831.23 88888.00 2005-11-17 06:02:30.905 321 18163.09 165.12 52831.23 88888.00 2005-11-17 06:02:31.405 321 18163.07 165.15 52831.23 88888.00 2005-11-17 06:02:31.905 321 18163.04 165.15 52831.16 88888.00 2005-11-17 06:02:32.405 321 18163.15 165.20 52831.09 88888.00 2005-11-17 06:02:32.905 321 18163.14 165.20 52831.02 88888.00 2005-11-17 06:02:33.405 321 18163.15 165.13 52831.04 88888.00 2005-11-17 06:02:33.905 321 18163.17 165.10 52831.04 88888.00 2005-11-17 06:02:34.405 321 18163.14 165.18 52831.07 88888.00 2005-11-17 06:02:34.905 321 18163.17 165.19 52831.08 88888.00 2005-11-17 06:02:35.405 321 18163.16 165.16 52831.09 88888.00 2005-11-17 06:02:35.905 321 18163.16 165.14 52831.15 88888.00 2005-11-17 06:02:36.405 321 18163.10 165.10 52831.13 88888.00 2005-11-17 06:02:36.905 321 18163.04 165.21 52831.14 88888.00 2005-11-17 06:02:37.405 321 18163.06 165.22 52831.15 88888.00 2005-11-17 06:02:37.905 321 18163.03 165.19 52831.18 88888.00 2005-11-17 06:02:38.405 321 18163.11 165.11 52831.13 88888.00 2005-11-17 06:02:38.905 321 18163.01 165.09 52831.10 88888.00 2005-11-17 06:02:39.405 321 18162.87 165.19 52831.21 88888.00 2005-11-17 06:02:39.905 321 18163.01 165.28 52831.24 88888.00 2005-11-17 06:02:40.405 321 18163.13 165.21 52831.14 88888.00 2005-11-17 06:02:40.905 321 18163.04 165.22 52831.02 88888.00 2005-11-17 06:02:41.405 321 18163.06 165.23 52830.91 88888.00 2005-11-17 06:02:41.905 321 18163.07 165.21 52830.95 88888.00 2005-11-17 06:02:42.405 321 18163.01 165.13 52831.02 88888.00 2005-11-17 06:02:42.905 321 18162.93 165.21 52831.06 88888.00 2005-11-17 06:02:43.405 321 18163.00 165.24 52831.04 88888.00 2005-11-17 06:02:43.905 321 18162.95 165.31 52831.03 88888.00 2005-11-17 06:02:44.405 321 18162.88 165.29 52831.12 88888.00 2005-11-17 06:02:44.905 321 18162.93 165.28 52831.13 88888.00 2005-11-17 06:02:45.405 321 18162.79 165.25 52831.06 88888.00 2005-11-17 06:02:45.905 321 18162.74 165.28 52831.01 88888.00 2005-11-17 06:02:46.405 321 18162.76 165.24 52830.97 88888.00 2005-11-17 06:02:46.905 321 18162.81 165.21 52830.94 88888.00 2005-11-17 06:02:47.405 321 18162.75 165.24 52831.01 88888.00 2005-11-17 06:02:47.905 321 18162.84 165.28 52831.03 88888.00 2005-11-17 06:02:48.405 321 18162.82 165.24 52831.08 88888.00 2005-11-17 06:02:48.905 321 18162.79 165.29 52831.16 88888.00 2005-11-17 06:02:49.405 321 18162.75 165.30 52831.15 88888.00 2005-11-17 06:02:49.905 321 18162.76 165.26 52831.07 88888.00 2005-11-17 06:02:50.405 321 18162.78 165.11 52831.08 88888.00 2005-11-17 06:02:50.905 321 18162.85 165.13 52831.07 88888.00 2005-11-17 06:02:51.405 321 18162.85 165.17 52831.00 88888.00 2005-11-17 06:02:51.905 321 18162.87 165.24 52830.90 88888.00 2005-11-17 06:02:52.405 321 18162.94 165.38 52831.19 88888.00 2005-11-17 06:02:52.905 321 18162.90 165.39 52831.21 88888.00 2005-11-17 06:02:53.405 321 18162.86 165.33 52831.18 88888.00 2005-11-17 06:02:53.905 321 18162.89 165.29 52831.10 88888.00 2005-11-17 06:02:54.405 321 18162.83 165.31 52831.08 88888.00 2005-11-17 06:02:54.905 321 18162.82 165.33 52831.05 88888.00 2005-11-17 06:02:55.405 321 18162.82 165.32 52831.15 88888.00 2005-11-17 06:02:55.905 321 18162.87 165.32 52831.25 88888.00 2005-11-17 06:02:56.405 321 18163.01 165.30 52831.14 88888.00 2005-11-17 06:02:56.905 321 18162.96 165.33 52831.21 88888.00 2005-11-17 06:02:57.405 321 18162.84 165.33 52831.23 88888.00 2005-11-17 06:02:57.905 321 18162.79 165.29 52831.26 88888.00 2005-11-17 06:02:58.405 321 18162.86 165.21 52831.29 88888.00 2005-11-17 06:02:58.905 321 18162.89 165.29 52831.30 88888.00 2005-11-17 06:02:59.405 321 18162.92 165.25 52831.30 88888.00 2005-11-17 06:02:59.905 321 18162.94 165.28 52831.36 88888.00 2005-11-17 06:03:00.405 321 18162.95 165.30 52831.35 88888.00 2005-11-17 06:03:00.905 321 18162.93 165.22 52831.33 88888.00 2005-11-17 06:03:01.405 321 18162.95 165.16 52831.21 88888.00 2005-11-17 06:03:01.905 321 18162.95 165.19 52831.18 88888.00 2005-11-17 06:03:02.405 321 18162.99 165.19 52831.10 88888.00 2005-11-17 06:03:02.905 321 18162.96 165.24 52831.02 88888.00 2005-11-17 06:03:03.405 321 18162.95 165.35 52831.06 88888.00 2005-11-17 06:03:03.905 321 18162.92 165.31 52831.05 88888.00 2005-11-17 06:03:04.405 321 18162.94 165.28 52831.04 88888.00 2005-11-17 06:03:04.905 321 18162.96 165.30 52831.15 88888.00 2005-11-17 06:03:05.405 321 18162.90 165.31 52831.10 88888.00 2005-11-17 06:03:05.905 321 18162.88 165.25 52831.09 88888.00 2005-11-17 06:03:06.405 321 18162.92 165.31 52831.17 88888.00 2005-11-17 06:03:06.905 321 18162.89 165.30 52831.15 88888.00 2005-11-17 06:03:07.405 321 18162.96 165.21 52831.13 88888.00 2005-11-17 06:03:07.905 321 18162.89 165.20 52831.16 88888.00 2005-11-17 06:03:08.405 321 18162.89 165.16 52831.10 88888.00 2005-11-17 06:03:08.905 321 18162.89 165.20 52830.95 88888.00 2005-11-17 06:03:09.405 321 18162.94 165.22 52831.04 88888.00 2005-11-17 06:03:09.905 321 18162.97 165.15 52831.13 88888.00 2005-11-17 06:03:10.405 321 18162.90 165.12 52831.09 88888.00 2005-11-17 06:03:10.905 321 18163.01 165.02 52831.15 88888.00 2005-11-17 06:03:11.405 321 18162.97 165.08 52831.16 88888.00 2005-11-17 06:03:11.905 321 18162.92 165.18 52831.03 88888.00 2005-11-17 06:03:12.405 321 18162.81 165.17 52830.90 88888.00 2005-11-17 06:03:12.905 321 18162.86 165.02 52830.92 88888.00 2005-11-17 06:03:13.405 321 18162.95 164.98 52831.03 88888.00 2005-11-17 06:03:13.905 321 18162.89 165.10 52831.10 88888.00 2005-11-17 06:03:14.405 321 18162.92 165.12 52830.98 88888.00 2005-11-17 06:03:14.905 321 18162.92 165.09 52830.96 88888.00 2005-11-17 06:03:15.405 321 18162.97 165.07 52831.08 88888.00 2005-11-17 06:03:15.905 321 18162.94 165.02 52831.13 88888.00 2005-11-17 06:03:16.405 321 18162.92 165.03 52831.02 88888.00 2005-11-17 06:03:16.905 321 18163.15 165.04 52831.04 88888.00 2005-11-17 06:03:17.405 321 18163.11 165.02 52831.14 88888.00 2005-11-17 06:03:17.905 321 18163.19 165.01 52831.07 88888.00 2005-11-17 06:03:18.405 321 18163.17 165.12 52831.09 88888.00 2005-11-17 06:03:18.905 321 18163.05 165.08 52831.17 88888.00 2005-11-17 06:03:19.405 321 18162.89 165.04 52831.13 88888.00 2005-11-17 06:03:19.905 321 18162.90 165.14 52831.01 88888.00 2005-11-17 06:03:20.405 321 18162.99 165.15 52830.90 88888.00 2005-11-17 06:03:20.905 321 18163.00 165.17 52830.93 88888.00 2005-11-17 06:03:21.405 321 18162.82 165.20 52831.00 88888.00 2005-11-17 06:03:21.905 321 18162.75 165.25 52830.95 88888.00 2005-11-17 06:03:22.405 321 18162.96 165.25 52831.01 88888.00 2005-11-17 06:03:22.905 321 18163.09 165.28 52830.97 88888.00 2005-11-17 06:03:23.405 321 18163.06 165.30 52830.94 88888.00 2005-11-17 06:03:23.905 321 18163.04 165.19 52830.91 88888.00 2005-11-17 06:03:24.405 321 18163.04 165.10 52830.82 88888.00 2005-11-17 06:03:24.905 321 18163.00 165.07 52830.85 88888.00 2005-11-17 06:03:25.405 321 18162.97 165.11 52830.90 88888.00 2005-11-17 06:03:25.905 321 18162.95 165.11 52830.92 88888.00 2005-11-17 06:03:26.405 321 18162.88 165.03 52830.89 88888.00 2005-11-17 06:03:26.905 321 18162.94 165.11 52830.68 88888.00 2005-11-17 06:03:27.405 321 18162.95 165.15 52830.73 88888.00 2005-11-17 06:03:27.905 321 18162.95 165.14 52830.72 88888.00 2005-11-17 06:03:28.405 321 18163.06 165.14 52830.68 88888.00 2005-11-17 06:03:28.905 321 18163.04 165.12 52830.68 88888.00 2005-11-17 06:03:29.405 321 18163.08 165.09 52830.74 88888.00 2005-11-17 06:03:29.905 321 18163.09 165.06 52830.78 88888.00 2005-11-17 06:03:30.405 321 18163.00 165.05 52830.85 88888.00 2005-11-17 06:03:30.905 321 18162.98 165.07 52830.90 88888.00 2005-11-17 06:03:31.405 321 18162.90 165.13 52830.85 88888.00 2005-11-17 06:03:31.905 321 18162.81 165.15 52830.79 88888.00 2005-11-17 06:03:32.405 321 18162.88 165.18 52830.79 88888.00 2005-11-17 06:03:32.905 321 18163.01 165.18 52830.80 88888.00 2005-11-17 06:03:33.405 321 18163.09 165.15 52830.85 88888.00 2005-11-17 06:03:33.905 321 18162.94 165.12 52830.79 88888.00 2005-11-17 06:03:34.405 321 18162.87 165.06 52830.80 88888.00 2005-11-17 06:03:34.905 321 18162.81 165.11 52830.89 88888.00 2005-11-17 06:03:35.405 321 18162.97 165.14 52830.94 88888.00 2005-11-17 06:03:35.905 321 18162.89 165.14 52830.94 88888.00 2005-11-17 06:03:36.405 321 18162.75 165.17 52830.98 88888.00 2005-11-17 06:03:36.905 321 18162.72 165.15 52830.97 88888.00 2005-11-17 06:03:37.405 321 18162.77 165.19 52830.90 88888.00 2005-11-17 06:03:37.905 321 18162.87 165.21 52831.01 88888.00 2005-11-17 06:03:38.405 321 18162.77 165.14 52831.03 88888.00 2005-11-17 06:03:38.905 321 18162.71 165.14 52831.02 88888.00 2005-11-17 06:03:39.405 321 18162.77 165.15 52830.91 88888.00 2005-11-17 06:03:39.905 321 18162.78 165.13 52830.94 88888.00 2005-11-17 06:03:40.405 321 18162.78 165.22 52831.02 88888.00 2005-11-17 06:03:40.905 321 18162.70 165.23 52831.00 88888.00 2005-11-17 06:03:41.405 321 18162.54 165.17 52830.95 88888.00 2005-11-17 06:03:41.905 321 18162.51 165.18 52831.08 88888.00 2005-11-17 06:03:42.405 321 18162.52 165.09 52831.02 88888.00 2005-11-17 06:03:42.905 321 18162.50 165.04 52831.06 88888.00 2005-11-17 06:03:43.405 321 18162.62 165.03 52831.09 88888.00 2005-11-17 06:03:43.905 321 18162.68 165.05 52831.00 88888.00 2005-11-17 06:03:44.405 321 18162.54 165.02 52831.07 88888.00 2005-11-17 06:03:44.905 321 18162.49 164.98 52831.05 88888.00 2005-11-17 06:03:45.405 321 18162.45 165.02 52831.06 88888.00 2005-11-17 06:03:45.905 321 18162.41 165.02 52831.01 88888.00 2005-11-17 06:03:46.405 321 18162.31 164.96 52831.04 88888.00 2005-11-17 06:03:46.905 321 18162.32 164.96 52831.08 88888.00 2005-11-17 06:03:47.405 321 18162.35 165.02 52831.13 88888.00 2005-11-17 06:03:47.905 321 18162.35 164.96 52831.21 88888.00 2005-11-17 06:03:48.405 321 18162.35 164.92 52831.18 88888.00 2005-11-17 06:03:48.905 321 18162.49 164.95 52830.93 88888.00 2005-11-17 06:03:49.405 321 18162.56 165.00 52830.94 88888.00 2005-11-17 06:03:49.905 321 18162.51 164.97 52831.04 88888.00 2005-11-17 06:03:50.405 321 18162.51 164.91 52831.08 88888.00 2005-11-17 06:03:50.905 321 18162.52 164.83 52831.09 88888.00 2005-11-17 06:03:51.405 321 18162.54 164.74 52831.04 88888.00 2005-11-17 06:03:51.905 321 18162.60 164.80 52831.03 88888.00 2005-11-17 06:03:52.405 321 18162.54 164.86 52831.02 88888.00 2005-11-17 06:03:52.905 321 18162.59 164.78 52831.13 88888.00 2005-11-17 06:03:53.405 321 18162.64 164.73 52831.08 88888.00 2005-11-17 06:03:53.905 321 18162.65 164.81 52831.21 88888.00 2005-11-17 06:03:54.405 321 18162.66 164.85 52831.27 88888.00 2005-11-17 06:03:54.905 321 18162.70 164.86 52831.16 88888.00 2005-11-17 06:03:55.405 321 18162.70 164.90 52831.06 88888.00 2005-11-17 06:03:55.905 321 18162.74 164.95 52830.95 88888.00 2005-11-17 06:03:56.405 321 18162.67 165.03 52830.80 88888.00 2005-11-17 06:03:56.905 321 18162.63 165.01 52830.86 88888.00 2005-11-17 06:03:57.405 321 18162.55 165.06 52830.85 88888.00 2005-11-17 06:03:57.905 321 18162.62 165.08 52830.93 88888.00 2005-11-17 06:03:58.405 321 18162.65 165.02 52830.85 88888.00 2005-11-17 06:03:58.905 321 18162.71 164.99 52830.71 88888.00 2005-11-17 06:03:59.405 321 18162.66 164.98 52830.85 88888.00 2005-11-17 06:03:59.905 321 18162.59 164.95 52830.89 88888.00 2005-11-17 06:04:00.405 321 18162.57 164.98 52830.94 88888.00 2005-11-17 06:04:00.905 321 18162.44 164.95 52831.02 88888.00 2005-11-17 06:04:01.405 321 18162.50 164.98 52831.09 88888.00 2005-11-17 06:04:01.905 321 18162.54 164.98 52830.97 88888.00 2005-11-17 06:04:02.405 321 18162.44 164.94 52830.98 88888.00 2005-11-17 06:04:02.905 321 18162.45 164.92 52830.90 88888.00 2005-11-17 06:04:03.405 321 18162.52 164.95 52830.82 88888.00 2005-11-17 06:04:03.905 321 18162.56 164.91 52830.94 88888.00 2005-11-17 06:04:04.405 321 18162.56 164.94 52831.05 88888.00 2005-11-17 06:04:04.905 321 18162.56 164.96 52830.97 88888.00 2005-11-17 06:04:05.405 321 18162.71 164.95 52830.93 88888.00 2005-11-17 06:04:05.905 321 18162.57 164.97 52831.05 88888.00 2005-11-17 06:04:06.405 321 18162.65 164.97 52831.14 88888.00 2005-11-17 06:04:06.905 321 18162.68 165.04 52831.06 88888.00 2005-11-17 06:04:07.405 321 18162.70 165.06 52831.10 88888.00 2005-11-17 06:04:07.905 321 18162.70 164.88 52831.08 88888.00 2005-11-17 06:04:08.405 321 18162.39 164.96 52831.00 88888.00 2005-11-17 06:04:08.905 321 18162.52 165.02 52831.01 88888.00 2005-11-17 06:04:09.405 321 18162.59 165.08 52831.07 88888.00 2005-11-17 06:04:09.905 321 18162.68 165.10 52831.05 88888.00 2005-11-17 06:04:10.405 321 18162.82 165.14 52831.08 88888.00 2005-11-17 06:04:10.905 321 18162.64 165.11 52831.13 88888.00 2005-11-17 06:04:11.405 321 18162.54 165.05 52831.16 88888.00 2005-11-17 06:04:11.905 321 18162.64 165.04 52831.06 88888.00 2005-11-17 06:04:12.405 321 18162.56 165.13 52830.86 88888.00 2005-11-17 06:04:12.905 321 18162.49 165.08 52830.95 88888.00 2005-11-17 06:04:13.405 321 18162.52 165.09 52831.12 88888.00 2005-11-17 06:04:13.905 321 18162.55 165.15 52831.12 88888.00 2005-11-17 06:04:14.405 321 18162.44 165.12 52831.13 88888.00 2005-11-17 06:04:14.905 321 18162.56 165.06 52831.13 88888.00 2005-11-17 06:04:15.405 321 18162.67 165.07 52831.20 88888.00 2005-11-17 06:04:15.905 321 18162.61 165.10 52831.03 88888.00 2005-11-17 06:04:16.405 321 18162.60 165.01 52831.04 88888.00 2005-11-17 06:04:16.905 321 18162.56 164.97 52831.15 88888.00 2005-11-17 06:04:17.405 321 18162.74 164.95 52831.12 88888.00 2005-11-17 06:04:17.905 321 18162.70 165.05 52831.10 88888.00 2005-11-17 06:04:18.405 321 18162.64 165.05 52830.95 88888.00 2005-11-17 06:04:18.905 321 18162.71 165.02 52830.92 88888.00 2005-11-17 06:04:19.405 321 18162.55 164.97 52830.94 88888.00 2005-11-17 06:04:19.905 321 18162.57 165.01 52830.92 88888.00 2005-11-17 06:04:20.405 321 18162.59 164.98 52831.03 88888.00 2005-11-17 06:04:20.905 321 18162.61 165.01 52830.97 88888.00 2005-11-17 06:04:21.405 321 18162.61 165.07 52831.01 88888.00 2005-11-17 06:04:21.905 321 18162.55 165.02 52831.12 88888.00 2005-11-17 06:04:22.405 321 18162.55 164.89 52831.06 88888.00 2005-11-17 06:04:22.905 321 18162.63 164.86 52831.01 88888.00 2005-11-17 06:04:23.405 321 18162.67 164.84 52830.95 88888.00 2005-11-17 06:04:23.905 321 18162.78 164.82 52830.92 88888.00 2005-11-17 06:04:24.405 321 18162.78 164.86 52830.98 88888.00 2005-11-17 06:04:24.905 321 18162.78 164.87 52831.04 88888.00 2005-11-17 06:04:25.405 321 18162.75 164.92 52831.00 88888.00 2005-11-17 06:04:25.905 321 18162.74 164.92 52830.94 88888.00 2005-11-17 06:04:26.405 321 18162.74 164.94 52830.92 88888.00 2005-11-17 06:04:26.905 321 18162.61 164.95 52830.98 88888.00 2005-11-17 06:04:27.405 321 18162.53 164.95 52831.17 88888.00 2005-11-17 06:04:27.905 321 18162.57 164.94 52831.26 88888.00 2005-11-17 06:04:28.405 321 18162.68 165.00 52831.21 88888.00 2005-11-17 06:04:28.905 321 18162.59 165.01 52831.21 88888.00 2005-11-17 06:04:29.405 321 18162.54 165.00 52831.16 88888.00 2005-11-17 06:04:29.905 321 18162.56 165.00 52831.25 88888.00 2005-11-17 06:04:30.405 321 18162.56 165.05 52831.13 88888.00 2005-11-17 06:04:30.905 321 18162.68 165.06 52831.16 88888.00 2005-11-17 06:04:31.405 321 18162.73 164.99 52831.18 88888.00 2005-11-17 06:04:31.905 321 18162.63 164.97 52831.17 88888.00 2005-11-17 06:04:32.405 321 18162.55 165.01 52831.01 88888.00 2005-11-17 06:04:32.905 321 18162.50 165.04 52830.97 88888.00 2005-11-17 06:04:33.405 321 18162.48 165.02 52831.06 88888.00 2005-11-17 06:04:33.905 321 18162.50 165.00 52831.03 88888.00 2005-11-17 06:04:34.405 321 18162.42 165.03 52831.01 88888.00 2005-11-17 06:04:34.905 321 18162.42 165.04 52830.95 88888.00 2005-11-17 06:04:35.405 321 18162.44 165.11 52831.00 88888.00 2005-11-17 06:04:35.905 321 18162.43 165.08 52831.06 88888.00 2005-11-17 06:04:36.405 321 18162.40 165.08 52831.05 88888.00 2005-11-17 06:04:36.905 321 18162.39 164.96 52830.97 88888.00 2005-11-17 06:04:37.405 321 18162.51 164.82 52830.93 88888.00 2005-11-17 06:04:37.905 321 18162.48 164.95 52831.03 88888.00 2005-11-17 06:04:38.405 321 18162.46 165.04 52831.04 88888.00 2005-11-17 06:04:38.905 321 18162.54 165.03 52831.09 88888.00 2005-11-17 06:04:39.405 321 18162.55 164.97 52831.06 88888.00 2005-11-17 06:04:39.905 321 18162.40 164.91 52830.94 88888.00 2005-11-17 06:04:40.405 321 18162.24 164.97 52830.91 88888.00 2005-11-17 06:04:40.905 321 18162.39 165.04 52830.94 88888.00 2005-11-17 06:04:41.405 321 18162.49 165.08 52831.05 88888.00 2005-11-17 06:04:41.905 321 18162.49 165.03 52831.08 88888.00 2005-11-17 06:04:42.405 321 18162.54 165.01 52830.96 88888.00 2005-11-17 06:04:42.905 321 18162.42 164.97 52831.00 88888.00 2005-11-17 06:04:43.405 321 18162.54 165.00 52831.06 88888.00 2005-11-17 06:04:43.905 321 18162.53 165.05 52831.00 88888.00 2005-11-17 06:04:44.405 321 18162.54 165.00 52830.88 88888.00 2005-11-17 06:04:44.905 321 18162.63 165.10 52830.96 88888.00 2005-11-17 06:04:45.405 321 18162.66 165.12 52831.07 88888.00 2005-11-17 06:04:45.905 321 18162.68 164.99 52831.04 88888.00 2005-11-17 06:04:46.405 321 18162.52 165.10 52830.96 88888.00 2005-11-17 06:04:46.905 321 18162.63 165.06 52830.88 88888.00 2005-11-17 06:04:47.405 321 18162.63 165.09 52830.92 88888.00 2005-11-17 06:04:47.905 321 18162.52 165.12 52831.00 88888.00 2005-11-17 06:04:48.405 321 18162.68 165.17 52831.00 88888.00 2005-11-17 06:04:48.905 321 18162.59 165.04 52830.84 88888.00 2005-11-17 06:04:49.405 321 18162.51 164.95 52830.70 88888.00 2005-11-17 06:04:49.905 321 18162.49 164.95 52830.79 88888.00 2005-11-17 06:04:50.405 321 18162.46 164.96 52830.83 88888.00 2005-11-17 06:04:50.905 321 18162.35 164.85 52830.86 88888.00 2005-11-17 06:04:51.405 321 18162.35 165.01 52830.85 88888.00 2005-11-17 06:04:51.905 321 18162.40 165.04 52830.81 88888.00 2005-11-17 06:04:52.405 321 18162.37 164.97 52830.74 88888.00 2005-11-17 06:04:52.905 321 18162.38 164.94 52830.68 88888.00 2005-11-17 06:04:53.405 321 18162.45 164.91 52830.84 88888.00 2005-11-17 06:04:53.905 321 18162.52 164.94 52830.92 88888.00 2005-11-17 06:04:54.405 321 18162.48 164.97 52830.95 88888.00 2005-11-17 06:04:54.905 321 18162.61 164.97 52830.91 88888.00 2005-11-17 06:04:55.405 321 18162.50 164.92 52830.92 88888.00 2005-11-17 06:04:55.905 321 18162.34 164.91 52830.89 88888.00 2005-11-17 06:04:56.405 321 18162.50 164.92 52830.90 88888.00 2005-11-17 06:04:56.905 321 18162.53 164.78 52830.96 88888.00 2005-11-17 06:04:57.405 321 18162.65 164.79 52830.89 88888.00 2005-11-17 06:04:57.905 321 18162.65 164.85 52830.82 88888.00 2005-11-17 06:04:58.405 321 18162.54 164.91 52830.84 88888.00 2005-11-17 06:04:58.905 321 18162.63 164.91 52830.65 88888.00 2005-11-17 06:04:59.405 321 18162.67 164.89 52830.69 88888.00 2005-11-17 06:04:59.905 321 18162.49 164.94 52830.85 88888.00 2005-11-17 06:05:00.405 321 18162.43 165.01 52830.92 88888.00 2005-11-17 06:05:00.905 321 18162.54 165.03 52830.94 88888.00 2005-11-17 06:05:01.405 321 18162.51 164.99 52830.80 88888.00 2005-11-17 06:05:01.905 321 18162.25 165.01 52830.82 88888.00 2005-11-17 06:05:02.405 321 18162.37 164.98 52830.89 88888.00 2005-11-17 06:05:02.905 321 18162.54 164.87 52830.93 88888.00 2005-11-17 06:05:03.405 321 18162.63 164.92 52830.92 88888.00 2005-11-17 06:05:03.905 321 18162.53 164.80 52830.93 88888.00 2005-11-17 06:05:04.405 321 18162.33 164.74 52830.89 88888.00 2005-11-17 06:05:04.905 321 18162.44 164.85 52830.71 88888.00 2005-11-17 06:05:05.405 321 18162.46 164.96 52830.80 88888.00 2005-11-17 06:05:05.905 321 18162.50 164.97 52830.90 88888.00 2005-11-17 06:05:06.405 321 18162.40 164.98 52830.84 88888.00 2005-11-17 06:05:06.905 321 18162.20 164.98 52830.79 88888.00 2005-11-17 06:05:07.405 321 18162.49 164.99 52830.89 88888.00 2005-11-17 06:05:07.905 321 18162.56 164.98 52830.96 88888.00 2005-11-17 06:05:08.405 321 18162.64 164.95 52830.95 88888.00 2005-11-17 06:05:08.905 321 18162.66 164.98 52830.94 88888.00 2005-11-17 06:05:09.405 321 18162.56 164.99 52830.90 88888.00 2005-11-17 06:05:09.905 321 18162.55 165.00 52830.75 88888.00 2005-11-17 06:05:10.405 321 18162.42 165.02 52830.73 88888.00 2005-11-17 06:05:10.905 321 18162.37 165.08 52830.68 88888.00 2005-11-17 06:05:11.405 321 18162.41 165.03 52830.71 88888.00 2005-11-17 06:05:11.905 321 18162.40 164.99 52830.63 88888.00 2005-11-17 06:05:12.405 321 18162.39 164.96 52830.68 88888.00 2005-11-17 06:05:12.905 321 18162.45 164.96 52830.74 88888.00 2005-11-17 06:05:13.405 321 18162.49 164.98 52830.72 88888.00 2005-11-17 06:05:13.905 321 18162.50 165.04 52830.71 88888.00 2005-11-17 06:05:14.405 321 18162.51 164.97 52830.68 88888.00 2005-11-17 06:05:14.905 321 18162.45 164.91 52830.74 88888.00 2005-11-17 06:05:15.405 321 18162.44 165.00 52830.82 88888.00 2005-11-17 06:05:15.905 321 18162.49 165.10 52830.78 88888.00 2005-11-17 06:05:16.405 321 18162.49 165.16 52830.70 88888.00 2005-11-17 06:05:16.905 321 18162.49 165.07 52830.75 88888.00 2005-11-17 06:05:17.405 321 18162.43 164.99 52830.78 88888.00 2005-11-17 06:05:17.905 321 18162.55 165.04 52830.72 88888.00 2005-11-17 06:05:18.405 321 18162.66 165.05 52830.77 88888.00 2005-11-17 06:05:18.905 321 18162.56 165.08 52830.93 88888.00 2005-11-17 06:05:19.405 321 18162.45 165.02 52830.93 88888.00 2005-11-17 06:05:19.905 321 18162.33 164.98 52830.95 88888.00 2005-11-17 06:05:20.405 321 18162.37 165.03 52830.86 88888.00 2005-11-17 06:05:20.905 321 18162.44 165.02 52830.79 88888.00 2005-11-17 06:05:21.405 321 18162.43 165.07 52830.77 88888.00 2005-11-17 06:05:21.905 321 18162.34 165.09 52830.78 88888.00 2005-11-17 06:05:22.405 321 18162.33 165.05 52830.83 88888.00 2005-11-17 06:05:22.905 321 18162.35 165.02 52830.81 88888.00 2005-11-17 06:05:23.405 321 18162.30 165.04 52830.83 88888.00 2005-11-17 06:05:23.905 321 18162.31 165.02 52830.73 88888.00 2005-11-17 06:05:24.405 321 18162.14 165.03 52830.83 88888.00 2005-11-17 06:05:24.905 321 18162.20 164.92 52830.77 88888.00 2005-11-17 06:05:25.405 321 18162.42 164.92 52830.74 88888.00 2005-11-17 06:05:25.905 321 18162.57 164.92 52830.78 88888.00 2005-11-17 06:05:26.405 321 18162.56 165.02 52830.75 88888.00 2005-11-17 06:05:26.905 321 18162.51 165.09 52830.67 88888.00 2005-11-17 06:05:27.405 321 18162.42 165.08 52830.66 88888.00 2005-11-17 06:05:27.905 321 18162.32 165.06 52830.66 88888.00 2005-11-17 06:05:28.405 321 18162.22 165.04 52830.58 88888.00 2005-11-17 06:05:28.905 321 18162.25 165.05 52830.66 88888.00 2005-11-17 06:05:29.405 321 18162.43 165.05 52830.74 88888.00 2005-11-17 06:05:29.905 321 18162.43 165.02 52830.75 88888.00 2005-11-17 06:05:30.405 321 18162.29 165.03 52830.77 88888.00 2005-11-17 06:05:30.905 321 18162.12 164.96 52830.80 88888.00 2005-11-17 06:05:31.405 321 18162.06 164.94 52830.77 88888.00 2005-11-17 06:05:31.905 321 18162.25 164.87 52830.69 88888.00 2005-11-17 06:05:32.405 321 18162.32 164.92 52830.63 88888.00 2005-11-17 06:05:32.905 321 18162.37 165.04 52830.62 88888.00 2005-11-17 06:05:33.405 321 18162.21 165.03 52830.63 88888.00 2005-11-17 06:05:33.905 321 18162.07 164.95 52830.73 88888.00 2005-11-17 06:05:34.405 321 18162.06 164.97 52830.74 88888.00 2005-11-17 06:05:34.905 321 18162.07 164.98 52830.79 88888.00 2005-11-17 06:05:35.405 321 18162.19 165.04 52830.77 88888.00 2005-11-17 06:05:35.905 321 18162.14 165.06 52830.70 88888.00 2005-11-17 06:05:36.405 321 18162.08 164.96 52830.63 88888.00 2005-11-17 06:05:36.905 321 18162.27 164.90 52830.71 88888.00 2005-11-17 06:05:37.405 321 18162.19 164.94 52830.71 88888.00 2005-11-17 06:05:37.905 321 18162.19 165.04 52830.69 88888.00 2005-11-17 06:05:38.405 321 18162.21 165.10 52830.61 88888.00 2005-11-17 06:05:38.905 321 18162.29 165.10 52830.71 88888.00 2005-11-17 06:05:39.405 321 18162.33 165.00 52830.79 88888.00 2005-11-17 06:05:39.905 321 18162.16 164.97 52830.91 88888.00 2005-11-17 06:05:40.405 321 18162.18 164.99 52830.91 88888.00 2005-11-17 06:05:40.905 321 18162.21 165.05 52830.92 88888.00 2005-11-17 06:05:41.405 321 18162.22 165.07 52830.86 88888.00 2005-11-17 06:05:41.905 321 18162.12 165.07 52830.80 88888.00 2005-11-17 06:05:42.405 321 18162.30 165.02 52830.80 88888.00 2005-11-17 06:05:42.905 321 18162.27 164.97 52830.81 88888.00 2005-11-17 06:05:43.405 321 18162.29 164.98 52830.69 88888.00 2005-11-17 06:05:43.905 321 18162.31 165.05 52830.56 88888.00 2005-11-17 06:05:44.405 321 18162.31 165.11 52830.58 88888.00 2005-11-17 06:05:44.905 321 18162.37 165.11 52830.68 88888.00 2005-11-17 06:05:45.405 321 18162.18 165.02 52830.69 88888.00 2005-11-17 06:05:45.905 321 18162.19 165.01 52830.61 88888.00 2005-11-17 06:05:46.405 321 18162.19 164.97 52830.68 88888.00 2005-11-17 06:05:46.905 321 18162.23 164.95 52830.70 88888.00 2005-11-17 06:05:47.405 321 18162.13 164.97 52830.66 88888.00 2005-11-17 06:05:47.905 321 18162.22 164.94 52830.66 88888.00 2005-11-17 06:05:48.405 321 18162.31 164.94 52830.81 88888.00 2005-11-17 06:05:48.905 321 18162.30 164.99 52830.74 88888.00 2005-11-17 06:05:49.405 321 18162.12 165.03 52830.66 88888.00 2005-11-17 06:05:49.905 321 18162.06 165.04 52830.60 88888.00 2005-11-17 06:05:50.405 321 18162.16 165.09 52830.54 88888.00 2005-11-17 06:05:50.905 321 18162.22 165.09 52830.63 88888.00 2005-11-17 06:05:51.405 321 18162.24 165.02 52830.78 88888.00 2005-11-17 06:05:51.905 321 18162.09 164.97 52830.73 88888.00 2005-11-17 06:05:52.405 321 18162.12 164.96 52830.61 88888.00 2005-11-17 06:05:52.905 321 18162.17 165.00 52830.69 88888.00 2005-11-17 06:05:53.405 321 18162.07 165.02 52830.67 88888.00 2005-11-17 06:05:53.905 321 18162.08 165.00 52830.73 88888.00 2005-11-17 06:05:54.405 321 18162.11 164.98 52830.79 88888.00 2005-11-17 06:05:54.905 321 18162.06 165.01 52830.69 88888.00 2005-11-17 06:05:55.405 321 18161.96 164.97 52830.59 88888.00 2005-11-17 06:05:55.905 321 18162.03 164.97 52830.70 88888.00 2005-11-17 06:05:56.405 321 18161.99 165.01 52830.71 88888.00 2005-11-17 06:05:56.905 321 18162.14 165.03 52830.78 88888.00 2005-11-17 06:05:57.405 321 18162.10 165.05 52830.85 88888.00 2005-11-17 06:05:57.905 321 18162.14 164.97 52830.71 88888.00 2005-11-17 06:05:58.405 321 18162.22 164.98 52830.74 88888.00 2005-11-17 06:05:58.905 321 18162.12 164.88 52830.85 88888.00 2005-11-17 06:05:59.405 321 18162.00 164.85 52830.86 88888.00 2005-11-17 06:05:59.905 321 18162.10 164.89 52830.78 88888.00 2005-11-17 06:06:00.405 321 18162.06 164.91 52830.74 88888.00 2005-11-17 06:06:00.905 321 18162.06 164.95 52830.67 88888.00 2005-11-17 06:06:01.405 321 18162.11 164.90 52830.70 88888.00 2005-11-17 06:06:01.905 321 18162.16 164.92 52830.90 88888.00 2005-11-17 06:06:02.405 321 18162.16 164.88 52830.93 88888.00 2005-11-17 06:06:02.905 321 18162.06 164.92 52830.91 88888.00 2005-11-17 06:06:03.405 321 18162.07 164.91 52830.80 88888.00 2005-11-17 06:06:03.905 321 18162.11 165.00 52830.68 88888.00 2005-11-17 06:06:04.405 321 18162.05 165.05 52830.67 88888.00 2005-11-17 06:06:04.905 321 18162.13 164.96 52830.63 88888.00 2005-11-17 06:06:05.405 321 18162.02 165.00 52830.71 88888.00 2005-11-17 06:06:05.905 321 18162.00 165.02 52830.79 88888.00 2005-11-17 06:06:06.405 321 18162.01 165.06 52830.85 88888.00 2005-11-17 06:06:06.905 321 18161.98 165.13 52830.83 88888.00 2005-11-17 06:06:07.405 321 18162.03 165.12 52830.70 88888.00 2005-11-17 06:06:07.905 321 18161.95 165.13 52830.77 88888.00 2005-11-17 06:06:08.405 321 18162.00 165.13 52830.74 88888.00 2005-11-17 06:06:08.905 321 18161.94 165.07 52830.72 88888.00 2005-11-17 06:06:09.405 321 18161.99 165.06 52830.70 88888.00 2005-11-17 06:06:09.905 321 18162.00 165.07 52830.71 88888.00 2005-11-17 06:06:10.405 321 18161.96 165.08 52830.69 88888.00 2005-11-17 06:06:10.905 321 18162.01 165.04 52830.66 88888.00 2005-11-17 06:06:11.405 321 18161.98 164.88 52830.65 88888.00 2005-11-17 06:06:11.905 321 18162.02 164.92 52830.66 88888.00 2005-11-17 06:06:12.405 321 18162.07 164.98 52830.74 88888.00 2005-11-17 06:06:12.905 321 18162.03 164.96 52830.88 88888.00 2005-11-17 06:06:13.405 321 18162.07 165.06 52830.83 88888.00 2005-11-17 06:06:13.905 321 18162.02 164.96 52830.89 88888.00 2005-11-17 06:06:14.405 321 18161.80 164.89 52830.95 88888.00 2005-11-17 06:06:14.905 321 18161.74 164.94 52830.91 88888.00 2005-11-17 06:06:15.405 321 18161.79 165.00 52830.94 88888.00 2005-11-17 06:06:15.905 321 18161.89 165.01 52830.94 88888.00 2005-11-17 06:06:16.405 321 18161.94 165.00 52830.88 88888.00 2005-11-17 06:06:16.905 321 18161.80 165.00 52830.82 88888.00 2005-11-17 06:06:17.405 321 18161.81 165.05 52830.84 88888.00 2005-11-17 06:06:17.905 321 18161.76 165.12 52830.97 88888.00 2005-11-17 06:06:18.405 321 18161.84 165.08 52830.98 88888.00 2005-11-17 06:06:18.905 321 18161.88 165.09 52830.85 88888.00 2005-11-17 06:06:19.405 321 18161.88 165.13 52830.81 88888.00 2005-11-17 06:06:19.905 321 18161.88 165.16 52830.73 88888.00 2005-11-17 06:06:20.405 321 18161.89 165.17 52830.72 88888.00 2005-11-17 06:06:20.905 321 18161.81 165.16 52830.70 88888.00 2005-11-17 06:06:21.405 321 18161.92 165.18 52830.63 88888.00 2005-11-17 06:06:21.905 321 18161.97 165.20 52830.66 88888.00 2005-11-17 06:06:22.405 321 18161.90 165.21 52830.65 88888.00 2005-11-17 06:06:22.905 321 18161.74 165.17 52830.60 88888.00 2005-11-17 06:06:23.405 321 18161.84 165.13 52830.59 88888.00 2005-11-17 06:06:23.905 321 18161.89 165.17 52830.63 88888.00 2005-11-17 06:06:24.405 321 18161.94 165.21 52830.69 88888.00 2005-11-17 06:06:24.905 321 18161.78 165.18 52830.61 88888.00 2005-11-17 06:06:25.405 321 18161.78 165.20 52830.60 88888.00 2005-11-17 06:06:25.905 321 18161.72 165.21 52830.47 88888.00 2005-11-17 06:06:26.405 321 18161.74 165.08 52830.57 88888.00 2005-11-17 06:06:26.905 321 18161.59 165.11 52830.70 88888.00 2005-11-17 06:06:27.405 321 18161.64 165.14 52830.69 88888.00 2005-11-17 06:06:27.905 321 18161.68 165.14 52830.59 88888.00 2005-11-17 06:06:28.405 321 18161.84 165.19 52830.62 88888.00 2005-11-17 06:06:28.905 321 18161.78 165.17 52830.62 88888.00 2005-11-17 06:06:29.405 321 18161.74 165.19 52830.68 88888.00 2005-11-17 06:06:29.905 321 18161.76 165.23 52830.77 88888.00 2005-11-17 06:06:30.405 321 18161.83 165.21 52830.65 88888.00 2005-11-17 06:06:30.905 321 18161.80 165.13 52830.58 88888.00 2005-11-17 06:06:31.405 321 18161.84 165.08 52830.59 88888.00 2005-11-17 06:06:31.905 321 18161.89 165.09 52830.61 88888.00 2005-11-17 06:06:32.405 321 18161.90 165.17 52830.67 88888.00 2005-11-17 06:06:32.905 321 18161.84 165.15 52830.65 88888.00 2005-11-17 06:06:33.405 321 18161.86 165.16 52830.58 88888.00 2005-11-17 06:06:33.905 321 18161.86 165.11 52830.63 88888.00 2005-11-17 06:06:34.405 321 18161.91 165.06 52830.58 88888.00 2005-11-17 06:06:34.905 321 18161.86 165.10 52830.42 88888.00 2005-11-17 06:06:35.405 321 18161.81 165.08 52830.42 88888.00 2005-11-17 06:06:35.905 321 18161.84 165.08 52830.37 88888.00 2005-11-17 06:06:36.405 321 18161.88 165.10 52830.51 88888.00 2005-11-17 06:06:36.905 321 18161.87 165.08 52830.55 88888.00 2005-11-17 06:06:37.405 321 18161.73 165.13 52830.52 88888.00 2005-11-17 06:06:37.905 321 18161.78 165.12 52830.51 88888.00 2005-11-17 06:06:38.405 321 18161.92 165.17 52830.66 88888.00 2005-11-17 06:06:38.905 321 18161.96 165.19 52830.66 88888.00 2005-11-17 06:06:39.405 321 18161.84 165.20 52830.46 88888.00 2005-11-17 06:06:39.905 321 18161.83 165.23 52830.44 88888.00 2005-11-17 06:06:40.405 321 18161.88 165.16 52830.57 88888.00 2005-11-17 06:06:40.905 321 18161.89 165.16 52830.62 88888.00 2005-11-17 06:06:41.405 321 18161.84 165.21 52830.74 88888.00 2005-11-17 06:06:41.905 321 18161.74 165.20 52830.79 88888.00 2005-11-17 06:06:42.405 321 18161.88 165.06 52830.82 88888.00 2005-11-17 06:06:42.905 321 18161.81 165.03 52830.82 88888.00 2005-11-17 06:06:43.405 321 18161.91 165.17 52830.83 88888.00 2005-11-17 06:06:43.905 321 18161.84 165.25 52830.77 88888.00 2005-11-17 06:06:44.405 321 18161.81 165.26 52830.84 88888.00 2005-11-17 06:06:44.905 321 18161.81 165.20 52830.83 88888.00 2005-11-17 06:06:45.405 321 18161.77 165.26 52830.68 88888.00 2005-11-17 06:06:45.905 321 18161.67 165.32 52830.54 88888.00 2005-11-17 06:06:46.405 321 18161.66 165.32 52830.54 88888.00 2005-11-17 06:06:46.905 321 18161.62 165.34 52830.60 88888.00 2005-11-17 06:06:47.405 321 18161.57 165.30 52830.61 88888.00 2005-11-17 06:06:47.905 321 18161.67 165.24 52830.61 88888.00 2005-11-17 06:06:48.405 321 18161.57 165.23 52830.56 88888.00 2005-11-17 06:06:48.905 321 18161.52 165.28 52830.51 88888.00 2005-11-17 06:06:49.405 321 18161.55 165.33 52830.50 88888.00 2005-11-17 06:06:49.905 321 18161.46 165.34 52830.47 88888.00 2005-11-17 06:06:50.405 321 18161.46 165.34 52830.54 88888.00 2005-11-17 06:06:50.905 321 18161.58 165.29 52830.59 88888.00 2005-11-17 06:06:51.405 321 18161.65 165.31 52830.49 88888.00 2005-11-17 06:06:51.905 321 18161.68 165.35 52830.46 88888.00 2005-11-17 06:06:52.405 321 18161.67 165.36 52830.52 88888.00 2005-11-17 06:06:52.905 321 18161.70 165.40 52830.50 88888.00 2005-11-17 06:06:53.405 321 18161.80 165.42 52830.56 88888.00 2005-11-17 06:06:53.905 321 18161.80 165.39 52830.59 88888.00 2005-11-17 06:06:54.405 321 18161.69 165.32 52830.49 88888.00 2005-11-17 06:06:54.905 321 18161.66 165.34 52830.60 88888.00 2005-11-17 06:06:55.405 321 18161.64 165.43 52830.61 88888.00 2005-11-17 06:06:55.905 321 18161.66 165.45 52830.58 88888.00 2005-11-17 06:06:56.405 321 18161.73 165.39 52830.62 88888.00 2005-11-17 06:06:56.905 321 18161.73 165.29 52830.60 88888.00 2005-11-17 06:06:57.405 321 18161.78 165.40 52830.61 88888.00 2005-11-17 06:06:57.905 321 18161.81 165.46 52830.65 88888.00 2005-11-17 06:06:58.405 321 18161.66 165.40 52830.70 88888.00 2005-11-17 06:06:58.905 321 18161.68 165.36 52830.68 88888.00 2005-11-17 06:06:59.405 321 18161.76 165.42 52830.63 88888.00 2005-11-17 06:06:59.905 321 18161.64 165.42 52830.69 88888.00 2005-11-17 06:07:00.405 321 18161.62 165.38 52830.70 88888.00 2005-11-17 06:07:00.905 321 18161.59 165.42 52830.74 88888.00 2005-11-17 06:07:01.405 321 18161.65 165.36 52830.77 88888.00 2005-11-17 06:07:01.905 321 18161.64 165.38 52830.82 88888.00 2005-11-17 06:07:02.405 321 18161.57 165.42 52830.83 88888.00 2005-11-17 06:07:02.905 321 18161.68 165.38 52830.82 88888.00 2005-11-17 06:07:03.405 321 18161.63 165.43 52830.71 88888.00 2005-11-17 06:07:03.905 321 18161.68 165.47 52830.79 88888.00 2005-11-17 06:07:04.405 321 18161.76 165.46 52830.74 88888.00 2005-11-17 06:07:04.905 321 18161.76 165.43 52830.66 88888.00 2005-11-17 06:07:05.405 321 18161.78 165.41 52830.65 88888.00 2005-11-17 06:07:05.905 321 18161.90 165.46 52830.78 88888.00 2005-11-17 06:07:06.405 321 18161.94 165.52 52830.69 88888.00 2005-11-17 06:07:06.905 321 18161.79 165.52 52830.60 88888.00 2005-11-17 06:07:07.405 321 18161.84 165.50 52830.55 88888.00 2005-11-17 06:07:07.905 321 18161.85 165.56 52830.68 88888.00 2005-11-17 06:07:08.405 321 18161.91 165.56 52830.80 88888.00 2005-11-17 06:07:08.905 321 18161.85 165.57 52830.79 88888.00 2005-11-17 06:07:09.405 321 18161.81 165.49 52830.77 88888.00 2005-11-17 06:07:09.905 321 18161.77 165.35 52830.80 88888.00 2005-11-17 06:07:10.405 321 18161.75 165.38 52830.95 88888.00 2005-11-17 06:07:10.905 321 18161.72 165.32 52830.93 88888.00 2005-11-17 06:07:11.405 321 18161.87 165.37 52830.81 88888.00 2005-11-17 06:07:11.905 321 18161.83 165.44 52830.72 88888.00 2005-11-17 06:07:12.405 321 18161.67 165.46 52830.86 88888.00 2005-11-17 06:07:12.905 321 18161.66 165.56 52830.88 88888.00 2005-11-17 06:07:13.405 321 18161.80 165.53 52830.86 88888.00 2005-11-17 06:07:13.905 321 18161.76 165.55 52830.81 88888.00 2005-11-17 06:07:14.405 321 18161.65 165.59 52830.79 88888.00 2005-11-17 06:07:14.905 321 18161.70 165.64 52830.83 88888.00 2005-11-17 06:07:15.405 321 18161.72 165.61 52830.75 88888.00 2005-11-17 06:07:15.905 321 18161.78 165.63 52830.63 88888.00 2005-11-17 06:07:16.405 321 18161.81 165.61 52830.74 88888.00 2005-11-17 06:07:16.905 321 18161.87 165.67 52830.80 88888.00 2005-11-17 06:07:17.405 321 18161.79 165.70 52830.78 88888.00 2005-11-17 06:07:17.905 321 18161.79 165.69 52830.79 88888.00 2005-11-17 06:07:18.405 321 18161.80 165.64 52830.78 88888.00 2005-11-17 06:07:18.905 321 18161.75 165.63 52830.92 88888.00 2005-11-17 06:07:19.405 321 18161.74 165.63 52830.70 88888.00 2005-11-17 06:07:19.905 321 18161.79 165.67 52830.65 88888.00 2005-11-17 06:07:20.405 321 18161.90 165.67 52830.66 88888.00 2005-11-17 06:07:20.905 321 18161.81 165.72 52830.66 88888.00 2005-11-17 06:07:21.405 321 18161.84 165.63 52830.91 88888.00 2005-11-17 06:07:21.905 321 18161.85 165.57 52830.92 88888.00 2005-11-17 06:07:22.405 321 18161.70 165.61 52830.81 88888.00 2005-11-17 06:07:22.905 321 18161.75 165.66 52830.78 88888.00 2005-11-17 06:07:23.405 321 18161.74 165.66 52830.79 88888.00 2005-11-17 06:07:23.905 321 18161.73 165.63 52830.93 88888.00 2005-11-17 06:07:24.405 321 18161.77 165.64 52830.98 88888.00 2005-11-17 06:07:24.905 321 18161.73 165.67 52830.96 88888.00 2005-11-17 06:07:25.405 321 18161.83 165.68 52830.95 88888.00 2005-11-17 06:07:25.905 321 18161.80 165.72 52830.98 88888.00 2005-11-17 06:07:26.405 321 18161.72 165.76 52831.02 88888.00 2005-11-17 06:07:26.905 321 18161.69 165.76 52830.96 88888.00 2005-11-17 06:07:27.405 321 18161.80 165.73 52830.92 88888.00 2005-11-17 06:07:27.905 321 18161.70 165.72 52830.90 88888.00 2005-11-17 06:07:28.405 321 18161.74 165.75 52830.89 88888.00 2005-11-17 06:07:28.905 321 18161.74 165.65 52830.81 88888.00 2005-11-17 06:07:29.405 321 18161.72 165.61 52830.77 88888.00 2005-11-17 06:07:29.905 321 18161.66 165.67 52830.73 88888.00 2005-11-17 06:07:30.405 321 18161.58 165.68 52830.77 88888.00 2005-11-17 06:07:30.905 321 18161.65 165.61 52830.75 88888.00 2005-11-17 06:07:31.405 321 18161.72 165.59 52830.69 88888.00 2005-11-17 06:07:31.905 321 18161.62 165.65 52830.72 88888.00 2005-11-17 06:07:32.405 321 18161.61 165.68 52830.69 88888.00 2005-11-17 06:07:32.905 321 18161.72 165.61 52830.77 88888.00 2005-11-17 06:07:33.405 321 18161.79 165.69 52830.69 88888.00 2005-11-17 06:07:33.905 321 18161.83 165.69 52830.83 88888.00 2005-11-17 06:07:34.405 321 18161.76 165.55 52830.84 88888.00 2005-11-17 06:07:34.905 321 18161.74 165.59 52830.83 88888.00 2005-11-17 06:07:35.405 321 18161.67 165.65 52830.68 88888.00 2005-11-17 06:07:35.905 321 18161.61 165.66 52830.70 88888.00 2005-11-17 06:07:36.405 321 18161.64 165.59 52830.72 88888.00 2005-11-17 06:07:36.905 321 18161.63 165.56 52830.62 88888.00 2005-11-17 06:07:37.405 321 18161.67 165.63 52830.54 88888.00 2005-11-17 06:07:37.905 321 18161.63 165.68 52830.58 88888.00 2005-11-17 06:07:38.405 321 18161.68 165.73 52830.59 88888.00 2005-11-17 06:07:38.905 321 18161.65 165.64 52830.66 88888.00 2005-11-17 06:07:39.405 321 18161.74 165.58 52830.68 88888.00 2005-11-17 06:07:39.905 321 18161.75 165.69 52830.67 88888.00 2005-11-17 06:07:40.405 321 18161.73 165.66 52830.74 88888.00 2005-11-17 06:07:40.905 321 18161.86 165.69 52830.79 88888.00 2005-11-17 06:07:41.405 321 18161.86 165.73 52830.79 88888.00 2005-11-17 06:07:41.905 321 18161.84 165.73 52830.65 88888.00 2005-11-17 06:07:42.405 321 18161.72 165.80 52830.56 88888.00 2005-11-17 06:07:42.905 321 18161.75 165.76 52830.59 88888.00 2005-11-17 06:07:43.405 321 18161.63 165.67 52830.61 88888.00 2005-11-17 06:07:43.905 321 18161.66 165.72 52830.60 88888.00 2005-11-17 06:07:44.405 321 18161.73 165.77 52830.61 88888.00 2005-11-17 06:07:44.905 321 18161.66 165.82 52830.68 88888.00 2005-11-17 06:07:45.405 321 18161.54 165.89 52830.75 88888.00 2005-11-17 06:07:45.905 321 18161.58 165.89 52830.90 88888.00 2005-11-17 06:07:46.405 321 18161.55 165.74 52830.89 88888.00 2005-11-17 06:07:46.905 321 18161.62 165.73 52830.89 88888.00 2005-11-17 06:07:47.405 321 18161.63 165.76 52830.78 88888.00 2005-11-17 06:07:47.905 321 18161.54 165.78 52830.84 88888.00 2005-11-17 06:07:48.405 321 18161.43 165.74 52831.04 88888.00 2005-11-17 06:07:48.905 321 18161.53 165.74 52830.94 88888.00 2005-11-17 06:07:49.405 321 18161.66 165.73 52830.95 88888.00 2005-11-17 06:07:49.905 321 18161.69 165.75 52830.78 88888.00 2005-11-17 06:07:50.405 321 18161.80 165.79 52830.72 88888.00 2005-11-17 06:07:50.905 321 18161.85 165.74 52830.74 88888.00 2005-11-17 06:07:51.405 321 18161.74 165.73 52830.82 88888.00 2005-11-17 06:07:51.905 321 18161.70 165.78 52830.93 88888.00 2005-11-17 06:07:52.405 321 18161.64 165.83 52831.02 88888.00 2005-11-17 06:07:52.905 321 18161.49 165.90 52830.98 88888.00 2005-11-17 06:07:53.405 321 18161.51 165.85 52831.01 88888.00 2005-11-17 06:07:53.905 321 18161.61 165.83 52830.96 88888.00 2005-11-17 06:07:54.405 321 18161.63 165.79 52830.97 88888.00 2005-11-17 06:07:54.905 321 18161.57 165.79 52830.97 88888.00 2005-11-17 06:07:55.405 321 18161.66 165.80 52830.95 88888.00 2005-11-17 06:07:55.905 321 18161.77 165.78 52830.89 88888.00 2005-11-17 06:07:56.405 321 18161.74 165.71 52830.90 88888.00 2005-11-17 06:07:56.905 321 18161.72 165.79 52830.84 88888.00 2005-11-17 06:07:57.405 321 18161.54 165.88 52830.84 88888.00 2005-11-17 06:07:57.905 321 18161.54 165.94 52830.75 88888.00 2005-11-17 06:07:58.405 321 18161.70 165.90 52830.79 88888.00 2005-11-17 06:07:58.905 321 18161.58 165.89 52830.73 88888.00 2005-11-17 06:07:59.405 321 18161.57 165.84 52830.81 88888.00 2005-11-17 06:07:59.905 321 18161.56 165.83 52830.86 88888.00 2005-11-17 06:08:00.405 321 18161.45 165.81 52830.88 88888.00 2005-11-17 06:08:00.905 321 18161.66 165.83 52830.98 88888.00 2005-11-17 06:08:01.405 321 18161.63 165.71 52831.02 88888.00 2005-11-17 06:08:01.905 321 18161.57 165.74 52830.89 88888.00 2005-11-17 06:08:02.405 321 18161.51 165.81 52830.84 88888.00 2005-11-17 06:08:02.905 321 18161.53 165.81 52830.71 88888.00 2005-11-17 06:08:03.405 321 18161.47 165.75 52830.71 88888.00 2005-11-17 06:08:03.905 321 18161.51 165.73 52830.69 88888.00 2005-11-17 06:08:04.405 321 18161.59 165.72 52830.69 88888.00 2005-11-17 06:08:04.905 321 18161.54 165.74 52830.83 88888.00 2005-11-17 06:08:05.405 321 18161.65 165.80 52830.85 88888.00 2005-11-17 06:08:05.905 321 18161.61 165.82 52830.85 88888.00 2005-11-17 06:08:06.405 321 18161.37 165.81 52830.89 88888.00 2005-11-17 06:08:06.905 321 18161.23 165.76 52830.97 88888.00 2005-11-17 06:08:07.405 321 18161.09 165.77 52831.03 88888.00 2005-11-17 06:08:07.905 321 18161.24 165.77 52831.06 88888.00 2005-11-17 06:08:08.405 321 18161.31 165.78 52830.97 88888.00 2005-11-17 06:08:08.905 321 18161.34 165.73 52830.91 88888.00 2005-11-17 06:08:09.405 321 18161.23 165.75 52830.94 88888.00 2005-11-17 06:08:09.905 321 18161.14 165.75 52830.94 88888.00 2005-11-17 06:08:10.405 321 18161.25 165.69 52830.96 88888.00 2005-11-17 06:08:10.905 321 18161.19 165.67 52831.04 88888.00 2005-11-17 06:08:11.405 321 18161.35 165.75 52831.08 88888.00 2005-11-17 06:08:11.905 321 18161.20 165.67 52831.06 88888.00 2005-11-17 06:08:12.405 321 18161.13 165.61 52830.85 88888.00 2005-11-17 06:08:12.905 321 18161.16 165.62 52830.81 88888.00 2005-11-17 06:08:13.405 321 18161.27 165.67 52830.80 88888.00 2005-11-17 06:08:13.905 321 18161.23 165.65 52830.84 88888.00 2005-11-17 06:08:14.405 321 18161.38 165.51 52830.93 88888.00 2005-11-17 06:08:14.905 321 18161.38 165.56 52830.83 88888.00 2005-11-17 06:08:15.405 321 18161.36 165.64 52830.98 88888.00 2005-11-17 06:08:15.905 321 18161.26 165.67 52831.10 88888.00 2005-11-17 06:08:16.405 321 18161.21 165.78 52831.01 88888.00 2005-11-17 06:08:16.905 321 18161.19 165.75 52830.89 88888.00 2005-11-17 06:08:17.405 321 18161.15 165.70 52830.90 88888.00 2005-11-17 06:08:17.905 321 18161.25 165.67 52830.98 88888.00 2005-11-17 06:08:18.405 321 18161.04 165.73 52830.95 88888.00 2005-11-17 06:08:18.905 321 18160.97 165.71 52830.82 88888.00 2005-11-17 06:08:19.405 321 18161.16 165.65 52830.85 88888.00 2005-11-17 06:08:19.905 321 18161.26 165.68 52830.95 88888.00 2005-11-17 06:08:20.405 321 18161.25 165.76 52830.98 88888.00 2005-11-17 06:08:20.905 321 18161.12 165.87 52830.89 88888.00 2005-11-17 06:08:21.405 321 18161.16 165.99 52830.96 88888.00 2005-11-17 06:08:21.905 321 18161.10 165.96 52830.95 88888.00 2005-11-17 06:08:22.405 321 18161.03 165.89 52830.90 88888.00 2005-11-17 06:08:22.905 321 18161.15 165.84 52830.90 88888.00 2005-11-17 06:08:23.405 321 18161.15 165.86 52830.98 88888.00 2005-11-17 06:08:23.905 321 18161.16 165.84 52831.04 88888.00 2005-11-17 06:08:24.405 321 18161.21 165.81 52831.05 88888.00 2005-11-17 06:08:24.905 321 18161.12 165.81 52830.90 88888.00 2005-11-17 06:08:25.405 321 18161.10 165.74 52830.83 88888.00 2005-11-17 06:08:25.905 321 18161.14 165.82 52830.78 88888.00 2005-11-17 06:08:26.405 321 18161.18 165.87 52830.66 88888.00 2005-11-17 06:08:26.905 321 18161.16 165.95 52830.72 88888.00 2005-11-17 06:08:27.405 321 18161.25 165.89 52830.83 88888.00 2005-11-17 06:08:27.905 321 18161.27 165.84 52830.93 88888.00 2005-11-17 06:08:28.405 321 18161.21 165.79 52830.92 88888.00 2005-11-17 06:08:28.905 321 18161.21 165.80 52830.94 88888.00 2005-11-17 06:08:29.405 321 18161.26 165.76 52830.77 88888.00 2005-11-17 06:08:29.905 321 18161.32 165.76 52830.81 88888.00 2005-11-17 06:08:30.405 321 18161.35 165.79 52830.75 88888.00 2005-11-17 06:08:30.905 321 18161.33 165.83 52830.75 88888.00 2005-11-17 06:08:31.405 321 18161.24 165.82 52830.77 88888.00 2005-11-17 06:08:31.905 321 18161.14 165.91 52830.71 88888.00 2005-11-17 06:08:32.405 321 18161.29 165.98 52830.82 88888.00 2005-11-17 06:08:32.905 321 18161.38 165.96 52830.90 88888.00 2005-11-17 06:08:33.405 321 18161.20 165.98 52830.86 88888.00 2005-11-17 06:08:33.905 321 18161.19 165.96 52830.72 88888.00 2005-11-17 06:08:34.405 321 18161.23 165.91 52830.72 88888.00 2005-11-17 06:08:34.905 321 18161.13 165.87 52830.71 88888.00 2005-11-17 06:08:35.405 321 18161.07 165.88 52830.78 88888.00 2005-11-17 06:08:35.905 321 18161.02 165.88 52830.82 88888.00 2005-11-17 06:08:36.405 321 18161.21 165.87 52831.04 88888.00 2005-11-17 06:08:36.905 321 18161.23 166.02 52831.12 88888.00 2005-11-17 06:08:37.405 321 18161.20 166.09 52831.21 88888.00 2005-11-17 06:08:37.905 321 18161.34 166.04 52831.24 88888.00 2005-11-17 06:08:38.405 321 18161.34 165.96 52831.10 88888.00 2005-11-17 06:08:38.905 321 18161.20 165.96 52831.09 88888.00 2005-11-17 06:08:39.405 321 18161.08 166.06 52831.04 88888.00 2005-11-17 06:08:39.905 321 18161.11 166.04 52831.04 88888.00 2005-11-17 06:08:40.405 321 18161.10 165.97 52831.08 88888.00 2005-11-17 06:08:40.905 321 18161.09 165.99 52830.98 88888.00 2005-11-17 06:08:41.405 321 18161.13 165.99 52830.85 88888.00 2005-11-17 06:08:41.905 321 18161.10 166.02 52830.92 88888.00 2005-11-17 06:08:42.405 321 18161.01 166.02 52830.95 88888.00 2005-11-17 06:08:42.905 321 18160.99 166.06 52830.79 88888.00 2005-11-17 06:08:43.405 321 18161.09 166.04 52830.74 88888.00 2005-11-17 06:08:43.905 321 18161.15 166.03 52830.86 88888.00 2005-11-17 06:08:44.405 321 18161.15 166.02 52830.92 88888.00 2005-11-17 06:08:44.905 321 18161.19 165.90 52830.92 88888.00 2005-11-17 06:08:45.405 321 18161.22 165.89 52830.93 88888.00 2005-11-17 06:08:45.905 321 18161.12 165.95 52830.89 88888.00 2005-11-17 06:08:46.405 321 18161.37 165.98 52830.82 88888.00 2005-11-17 06:08:46.905 321 18161.24 165.95 52830.80 88888.00 2005-11-17 06:08:47.405 321 18161.22 165.96 52830.77 88888.00 2005-11-17 06:08:47.905 321 18161.25 166.02 52830.68 88888.00 2005-11-17 06:08:48.405 321 18161.22 166.04 52830.59 88888.00 2005-11-17 06:08:48.905 321 18161.14 166.01 52830.69 88888.00 2005-11-17 06:08:49.405 321 18161.24 165.96 52830.77 88888.00 2005-11-17 06:08:49.905 321 18161.22 165.95 52830.73 88888.00 2005-11-17 06:08:50.405 321 18161.21 166.03 52830.72 88888.00 2005-11-17 06:08:50.905 321 18161.18 166.11 52830.68 88888.00 2005-11-17 06:08:51.405 321 18161.10 166.13 52830.68 88888.00 2005-11-17 06:08:51.905 321 18160.99 166.09 52830.62 88888.00 2005-11-17 06:08:52.405 321 18161.08 166.07 52830.70 88888.00 2005-11-17 06:08:52.905 321 18161.12 166.09 52830.71 88888.00 2005-11-17 06:08:53.405 321 18161.13 166.12 52830.72 88888.00 2005-11-17 06:08:53.905 321 18161.24 166.11 52830.84 88888.00 2005-11-17 06:08:54.405 321 18161.20 166.02 52830.89 88888.00 2005-11-17 06:08:54.905 321 18161.05 166.00 52830.78 88888.00 2005-11-17 06:08:55.405 321 18161.05 166.02 52830.71 88888.00 2005-11-17 06:08:55.905 321 18161.09 166.02 52830.80 88888.00 2005-11-17 06:08:56.405 321 18161.10 166.03 52830.85 88888.00 2005-11-17 06:08:56.905 321 18161.10 166.07 52830.85 88888.00 2005-11-17 06:08:57.405 321 18161.08 166.10 52830.75 88888.00 2005-11-17 06:08:57.905 321 18160.99 166.12 52830.62 88888.00 2005-11-17 06:08:58.405 321 18160.99 166.08 52830.68 88888.00 2005-11-17 06:08:58.905 321 18160.97 166.00 52830.82 88888.00 2005-11-17 06:08:59.405 321 18160.92 166.01 52830.78 88888.00 2005-11-17 06:08:59.905 321 18160.89 166.05 52830.70 88888.00 2005-11-17 06:09:00.405 321 18160.93 165.94 52830.81 88888.00 2005-11-17 06:09:00.905 321 18160.85 165.83 52830.72 88888.00 2005-11-17 06:09:01.405 321 18160.80 165.80 52830.73 88888.00 2005-11-17 06:09:01.905 321 18160.82 165.80 52830.65 88888.00 2005-11-17 06:09:02.405 321 18160.83 165.95 52830.65 88888.00 2005-11-17 06:09:02.905 321 18160.88 165.94 52830.70 88888.00 2005-11-17 06:09:03.405 321 18160.90 165.85 52830.74 88888.00 2005-11-17 06:09:03.905 321 18160.93 165.80 52830.69 88888.00 2005-11-17 06:09:04.405 321 18160.99 165.90 52830.67 88888.00 2005-11-17 06:09:04.905 321 18160.89 165.92 52830.79 88888.00 2005-11-17 06:09:05.405 321 18160.87 165.87 52830.90 88888.00 2005-11-17 06:09:05.905 321 18160.83 165.92 52830.91 88888.00 2005-11-17 06:09:06.405 321 18160.79 165.98 52830.92 88888.00 2005-11-17 06:09:06.905 321 18160.92 165.94 52830.83 88888.00 2005-11-17 06:09:07.405 321 18160.92 165.89 52830.74 88888.00 2005-11-17 06:09:07.905 321 18160.90 165.95 52830.73 88888.00 2005-11-17 06:09:08.405 321 18160.93 165.96 52830.75 88888.00 2005-11-17 06:09:08.905 321 18160.94 165.91 52830.79 88888.00 2005-11-17 06:09:09.405 321 18160.94 165.92 52830.92 88888.00 2005-11-17 06:09:09.905 321 18161.01 165.88 52830.96 88888.00 2005-11-17 06:09:10.405 321 18161.04 165.96 52830.92 88888.00 2005-11-17 06:09:10.905 321 18160.92 166.01 52830.86 88888.00 2005-11-17 06:09:11.405 321 18160.96 166.04 52830.90 88888.00 2005-11-17 06:09:11.905 321 18161.07 166.00 52830.94 88888.00 2005-11-17 06:09:12.405 321 18160.98 165.95 52830.93 88888.00 2005-11-17 06:09:12.905 321 18160.91 166.01 52830.95 88888.00 2005-11-17 06:09:13.405 321 18160.94 166.02 52830.85 88888.00 2005-11-17 06:09:13.905 321 18160.96 166.00 52830.84 88888.00 2005-11-17 06:09:14.405 321 18161.01 166.01 52830.85 88888.00 2005-11-17 06:09:14.905 321 18161.02 166.02 52830.85 88888.00 2005-11-17 06:09:15.405 321 18161.03 165.98 52830.83 88888.00 2005-11-17 06:09:15.905 321 18161.08 165.99 52830.85 88888.00 2005-11-17 06:09:16.405 321 18161.12 166.04 52830.82 88888.00 2005-11-17 06:09:16.905 321 18161.34 166.04 52830.81 88888.00 2005-11-17 06:09:17.405 321 18161.44 166.12 52830.72 88888.00 2005-11-17 06:09:17.905 321 18161.23 166.08 52830.73 88888.00 2005-11-17 06:09:18.405 321 18161.19 165.99 52830.72 88888.00 2005-11-17 06:09:18.905 321 18161.21 166.00 52830.63 88888.00 2005-11-17 06:09:19.405 321 18161.27 166.01 52830.73 88888.00 2005-11-17 06:09:19.905 321 18161.24 166.01 52830.78 88888.00 2005-11-17 06:09:20.405 321 18161.31 166.02 52830.86 88888.00 2005-11-17 06:09:20.905 321 18161.23 166.03 52830.95 88888.00 2005-11-17 06:09:21.405 321 18161.25 166.08 52830.83 88888.00 2005-11-17 06:09:21.905 321 18161.25 166.05 52830.84 88888.00 2005-11-17 06:09:22.405 321 18161.11 166.04 52830.79 88888.00 2005-11-17 06:09:22.905 321 18161.02 165.95 52830.81 88888.00 2005-11-17 06:09:23.405 321 18160.96 165.96 52830.86 88888.00 2005-11-17 06:09:23.905 321 18161.03 165.92 52830.88 88888.00 2005-11-17 06:09:24.405 321 18161.01 165.92 52830.86 88888.00 2005-11-17 06:09:24.905 321 18161.10 166.03 52831.05 88888.00 2005-11-17 06:09:25.405 321 18161.20 166.03 52831.03 88888.00 2005-11-17 06:09:25.905 321 18161.13 165.97 52830.97 88888.00 2005-11-17 06:09:26.405 321 18161.01 165.97 52830.81 88888.00 2005-11-17 06:09:26.905 321 18161.02 165.98 52830.81 88888.00 2005-11-17 06:09:27.405 321 18161.11 165.95 52830.79 88888.00 2005-11-17 06:09:27.905 321 18161.19 165.97 52830.94 88888.00 2005-11-17 06:09:28.405 321 18161.18 165.92 52831.02 88888.00 2005-11-17 06:09:28.905 321 18161.16 165.87 52830.84 88888.00 2005-11-17 06:09:29.405 321 18161.12 165.94 52830.79 88888.00 2005-11-17 06:09:29.905 321 18161.20 165.98 52830.86 88888.00 2005-11-17 06:09:30.405 321 18161.19 165.98 52830.96 88888.00 2005-11-17 06:09:30.905 321 18161.13 166.04 52830.95 88888.00 2005-11-17 06:09:31.405 321 18161.19 166.05 52830.92 88888.00 2005-11-17 06:09:31.905 321 18161.30 166.06 52830.88 88888.00 2005-11-17 06:09:32.405 321 18161.34 166.03 52830.80 88888.00 2005-11-17 06:09:32.905 321 18161.27 166.04 52831.00 88888.00 2005-11-17 06:09:33.405 321 18161.26 166.13 52830.93 88888.00 2005-11-17 06:09:33.905 321 18161.27 166.20 52830.96 88888.00 2005-11-17 06:09:34.405 321 18161.22 166.24 52830.92 88888.00 2005-11-17 06:09:34.905 321 18161.19 166.29 52830.95 88888.00 2005-11-17 06:09:35.402 321 18161.29 166.20 52830.94 88888.00 2005-11-17 06:09:35.902 321 18161.35 166.15 52830.92 88888.00 2005-11-17 06:09:36.402 321 18161.36 166.28 52830.82 88888.00 2005-11-17 06:09:36.902 321 18161.14 166.25 52830.91 88888.00 2005-11-17 06:09:37.402 321 18161.00 166.23 52831.02 88888.00 2005-11-17 06:09:37.902 321 18161.09 166.29 52830.95 88888.00 2005-11-17 06:09:38.402 321 18161.25 166.29 52830.93 88888.00 2005-11-17 06:09:38.902 321 18161.18 166.23 52831.00 88888.00 2005-11-17 06:09:39.402 321 18161.22 166.17 52831.08 88888.00 2005-11-17 06:09:39.902 321 18161.18 166.20 52831.14 88888.00 2005-11-17 06:09:40.402 321 18161.14 166.23 52830.97 88888.00 2005-11-17 06:09:40.902 321 18161.18 166.25 52830.95 88888.00 2005-11-17 06:09:41.402 321 18161.12 166.25 52830.91 88888.00 2005-11-17 06:09:41.902 321 18161.21 166.24 52830.86 88888.00 2005-11-17 06:09:42.402 321 18161.25 166.25 52830.85 88888.00 2005-11-17 06:09:42.902 321 18161.31 166.25 52830.81 88888.00 2005-11-17 06:09:43.402 321 18161.08 166.21 52830.84 88888.00 2005-11-17 06:09:43.902 321 18161.15 166.21 52830.82 88888.00 2005-11-17 06:09:44.402 321 18161.24 166.15 52830.94 88888.00 2005-11-17 06:09:44.902 321 18161.33 166.20 52830.93 88888.00 2005-11-17 06:09:45.402 321 18161.24 166.24 52830.81 88888.00 2005-11-17 06:09:45.902 321 18161.07 166.19 52830.84 88888.00 2005-11-17 06:09:46.402 321 18161.12 166.20 52830.92 88888.00 2005-11-17 06:09:46.902 321 18161.26 166.23 52830.85 88888.00 2005-11-17 06:09:47.402 321 18161.25 166.18 52830.70 88888.00 2005-11-17 06:09:47.902 321 18161.27 166.25 52830.69 88888.00 2005-11-17 06:09:48.402 321 18161.40 166.24 52830.71 88888.00 2005-11-17 06:09:48.902 321 18161.30 166.21 52830.69 88888.00 2005-11-17 06:09:49.402 321 18161.23 166.20 52830.70 88888.00 2005-11-17 06:09:49.902 321 18161.19 166.18 52830.58 88888.00 2005-11-17 06:09:50.402 321 18161.09 166.19 52830.71 88888.00 2005-11-17 06:09:50.902 321 18161.12 166.22 52830.69 88888.00 2005-11-17 06:09:51.402 321 18161.09 166.25 52830.68 88888.00 2005-11-17 06:09:51.902 321 18161.23 166.21 52830.71 88888.00 2005-11-17 06:09:52.402 321 18161.30 166.17 52830.69 88888.00 2005-11-17 06:09:52.902 321 18161.30 166.25 52830.61 88888.00 2005-11-17 06:09:53.402 321 18161.35 166.19 52830.68 88888.00 2005-11-17 06:09:53.902 321 18161.38 166.20 52830.72 88888.00 2005-11-17 06:09:54.402 321 18161.41 166.19 52830.71 88888.00 2005-11-17 06:09:54.902 321 18161.35 166.13 52830.77 88888.00 2005-11-17 06:09:55.402 321 18161.29 166.13 52830.62 88888.00 2005-11-17 06:09:55.902 321 18161.25 166.19 52830.55 88888.00 2005-11-17 06:09:56.402 321 18161.32 166.19 52830.61 88888.00 2005-11-17 06:09:56.902 321 18161.32 166.22 52830.61 88888.00 2005-11-17 06:09:57.402 321 18161.31 166.30 52830.59 88888.00 2005-11-17 06:09:57.902 321 18161.40 166.33 52830.63 88888.00 2005-11-17 06:09:58.402 321 18161.33 166.31 52830.72 88888.00 2005-11-17 06:09:58.902 321 18161.15 166.21 52830.69 88888.00 2005-11-17 06:09:59.402 321 18161.21 166.21 52830.72 88888.00 2005-11-17 06:09:59.902 321 18161.24 166.16 52830.83 88888.00 2005-11-17 06:10:00.402 321 18161.25 166.17 52830.82 88888.00 2005-11-17 06:10:00.902 321 18161.23 166.24 52830.84 88888.00 2005-11-17 06:10:01.402 321 18161.18 166.25 52830.84 88888.00 2005-11-17 06:10:01.902 321 18161.18 166.21 52830.85 88888.00 2005-11-17 06:10:02.402 321 18161.20 166.13 52830.89 88888.00 2005-11-17 06:10:02.902 321 18160.99 166.12 52830.96 88888.00 2005-11-17 06:10:03.402 321 18160.80 166.21 52830.92 88888.00 2005-11-17 06:10:03.902 321 18160.89 166.23 52830.82 88888.00 2005-11-17 06:10:04.402 321 18160.93 166.20 52830.92 88888.00 2005-11-17 06:10:04.902 321 18160.99 166.24 52830.90 88888.00 2005-11-17 06:10:05.402 321 18161.18 166.29 52830.83 88888.00 2005-11-17 06:10:05.902 321 18161.18 166.24 52830.89 88888.00 2005-11-17 06:10:06.402 321 18161.14 166.17 52830.88 88888.00 2005-11-17 06:10:06.902 321 18161.12 166.12 52830.94 88888.00 2005-11-17 06:10:07.402 321 18161.03 166.15 52830.89 88888.00 2005-11-17 06:10:07.902 321 18161.24 166.17 52830.85 88888.00 2005-11-17 06:10:08.402 321 18161.22 166.12 52830.79 88888.00 2005-11-17 06:10:08.902 321 18161.12 166.16 52830.75 88888.00 2005-11-17 06:10:09.402 321 18161.09 166.11 52830.80 88888.00 2005-11-17 06:10:09.902 321 18161.11 166.08 52830.86 88888.00 2005-11-17 06:10:10.402 321 18161.10 166.18 52830.83 88888.00 2005-11-17 06:10:10.902 321 18161.08 166.17 52830.71 88888.00 2005-11-17 06:10:11.402 321 18161.09 166.15 52830.66 88888.00 2005-11-17 06:10:11.902 321 18161.02 166.18 52830.72 88888.00 2005-11-17 06:10:12.402 321 18161.01 166.18 52830.74 88888.00 2005-11-17 06:10:12.902 321 18161.11 166.16 52830.72 88888.00 2005-11-17 06:10:13.402 321 18161.02 166.11 52830.67 88888.00 2005-11-17 06:10:13.902 321 18161.05 166.13 52830.66 88888.00 2005-11-17 06:10:14.402 321 18160.92 166.17 52830.61 88888.00 2005-11-17 06:10:14.902 321 18160.87 166.16 52830.62 88888.00 2005-11-17 06:10:15.402 321 18161.00 166.19 52830.70 88888.00 2005-11-17 06:10:15.902 321 18161.04 166.22 52830.69 88888.00 2005-11-17 06:10:16.402 321 18161.14 166.25 52830.65 88888.00 2005-11-17 06:10:16.902 321 18161.01 166.25 52830.54 88888.00 2005-11-17 06:10:17.402 321 18160.98 166.29 52830.54 88888.00 2005-11-17 06:10:17.902 321 18161.11 166.21 52830.54 88888.00 2005-11-17 06:10:18.402 321 18161.02 166.17 52830.56 88888.00 2005-11-17 06:10:18.902 321 18161.04 166.20 52830.62 88888.00 2005-11-17 06:10:19.402 321 18161.16 166.18 52830.63 88888.00 2005-11-17 06:10:19.902 321 18161.12 166.19 52830.69 88888.00 2005-11-17 06:10:20.402 321 18161.11 166.07 52830.70 88888.00 2005-11-17 06:10:20.902 321 18161.05 166.11 52830.66 88888.00 2005-11-17 06:10:21.402 321 18161.08 166.04 52830.71 88888.00 2005-11-17 06:10:21.902 321 18161.03 165.99 52830.75 88888.00 2005-11-17 06:10:22.402 321 18161.08 166.02 52830.73 88888.00 2005-11-17 06:10:22.902 321 18161.08 166.04 52830.65 88888.00 2005-11-17 06:10:23.402 321 18161.04 166.10 52830.59 88888.00 2005-11-17 06:10:23.902 321 18161.09 166.12 52830.67 88888.00 2005-11-17 06:10:24.402 321 18160.97 166.12 52830.66 88888.00 2005-11-17 06:10:24.902 321 18160.94 166.11 52830.71 88888.00 2005-11-17 06:10:25.402 321 18160.88 166.08 52830.68 88888.00 2005-11-17 06:10:25.902 321 18161.05 166.08 52830.70 88888.00 2005-11-17 06:10:26.402 321 18161.00 166.07 52830.69 88888.00 2005-11-17 06:10:26.902 321 18161.10 166.09 52830.69 88888.00 2005-11-17 06:10:27.402 321 18161.02 166.09 52830.61 88888.00 2005-11-17 06:10:27.902 321 18161.01 166.05 52830.70 88888.00 2005-11-17 06:10:28.402 321 18161.04 166.04 52830.61 88888.00 2005-11-17 06:10:28.902 321 18160.99 166.09 52830.61 88888.00 2005-11-17 06:10:29.402 321 18161.12 166.04 52830.60 88888.00 2005-11-17 06:10:29.902 321 18161.04 166.06 52830.66 88888.00 2005-11-17 06:10:30.402 321 18161.05 166.10 52830.73 88888.00 2005-11-17 06:10:30.902 321 18160.99 166.12 52830.74 88888.00 2005-11-17 06:10:31.402 321 18160.94 166.18 52830.78 88888.00 2005-11-17 06:10:31.902 321 18161.02 166.24 52830.83 88888.00 2005-11-17 06:10:32.402 321 18160.97 166.20 52830.75 88888.00 2005-11-17 06:10:32.902 321 18161.01 166.16 52830.68 88888.00 2005-11-17 06:10:33.402 321 18160.98 166.19 52830.67 88888.00 2005-11-17 06:10:33.902 321 18161.02 166.15 52830.60 88888.00 2005-11-17 06:10:34.402 321 18161.01 166.20 52830.50 88888.00 2005-11-17 06:10:34.902 321 18161.08 166.12 52830.47 88888.00 2005-11-17 06:10:35.402 321 18161.15 166.09 52830.61 88888.00 2005-11-17 06:10:35.902 321 18161.18 166.15 52830.48 88888.00 2005-11-17 06:10:36.402 321 18161.14 166.06 52830.47 88888.00 2005-11-17 06:10:36.902 321 18161.10 166.04 52830.43 88888.00 2005-11-17 06:10:37.402 321 18160.90 166.07 52830.45 88888.00 2005-11-17 06:10:37.902 321 18160.99 166.10 52830.56 88888.00 2005-11-17 06:10:38.402 321 18160.98 166.07 52830.54 88888.00 2005-11-17 06:10:38.902 321 18161.16 166.01 52830.50 88888.00 2005-11-17 06:10:39.402 321 18161.33 166.04 52830.51 88888.00 2005-11-17 06:10:39.902 321 18161.37 166.07 52830.42 88888.00 2005-11-17 06:10:40.402 321 18161.38 166.00 52830.38 88888.00 2005-11-17 06:10:40.902 321 18161.24 166.02 52830.37 88888.00 2005-11-17 06:10:41.402 321 18161.07 166.07 52830.37 88888.00 2005-11-17 06:10:41.902 321 18160.97 166.07 52830.44 88888.00 2005-11-17 06:10:42.402 321 18161.01 166.10 52830.39 88888.00 2005-11-17 06:10:42.902 321 18161.03 166.09 52830.43 88888.00 2005-11-17 06:10:43.402 321 18161.07 166.01 52830.46 88888.00 2005-11-17 06:10:43.902 321 18161.00 166.02 52830.45 88888.00 2005-11-17 06:10:44.402 321 18160.98 166.06 52830.49 88888.00 2005-11-17 06:10:44.902 321 18161.10 165.99 52830.54 88888.00 2005-11-17 06:10:45.402 321 18160.96 165.96 52830.55 88888.00 2005-11-17 06:10:45.902 321 18160.92 166.02 52830.42 88888.00 2005-11-17 06:10:46.402 321 18161.05 166.04 52830.36 88888.00 2005-11-17 06:10:46.902 321 18161.05 166.03 52830.34 88888.00 2005-11-17 06:10:47.402 321 18161.07 165.98 52830.36 88888.00 2005-11-17 06:10:47.902 321 18160.99 165.96 52830.43 88888.00 2005-11-17 06:10:48.402 321 18161.01 165.95 52830.39 88888.00 2005-11-17 06:10:48.902 321 18160.99 165.90 52830.48 88888.00 2005-11-17 06:10:49.402 321 18161.01 165.90 52830.39 88888.00 2005-11-17 06:10:49.902 321 18160.97 165.94 52830.22 88888.00 2005-11-17 06:10:50.402 321 18160.87 165.96 52830.30 88888.00 2005-11-17 06:10:50.902 321 18160.98 166.01 52830.34 88888.00 2005-11-17 06:10:51.402 321 18161.05 166.04 52830.39 88888.00 2005-11-17 06:10:51.902 321 18160.91 166.14 52830.43 88888.00 2005-11-17 06:10:52.402 321 18160.91 166.20 52830.54 88888.00 2005-11-17 06:10:52.902 321 18160.86 166.17 52830.59 88888.00 2005-11-17 06:10:53.402 321 18160.88 166.11 52830.46 88888.00 2005-11-17 06:10:53.902 321 18160.94 166.04 52830.42 88888.00 2005-11-17 06:10:54.402 321 18160.94 166.06 52830.40 88888.00 2005-11-17 06:10:54.902 321 18160.80 166.13 52830.34 88888.00 2005-11-17 06:10:55.402 321 18160.90 166.05 52830.37 88888.00 2005-11-17 06:10:55.902 321 18160.77 165.98 52830.44 88888.00 2005-11-17 06:10:56.402 321 18160.77 166.02 52830.49 88888.00 2005-11-17 06:10:56.902 321 18160.76 166.09 52830.58 88888.00 2005-11-17 06:10:57.402 321 18160.69 166.14 52830.54 88888.00 2005-11-17 06:10:57.902 321 18160.70 166.16 52830.54 88888.00 2005-11-17 06:10:58.402 321 18160.73 166.15 52830.68 88888.00 2005-11-17 06:10:58.902 321 18160.72 166.07 52830.63 88888.00 2005-11-17 06:10:59.402 321 18160.67 166.06 52830.55 88888.00 2005-11-17 06:10:59.902 321 18160.82 166.05 52830.52 88888.00 2005-11-17 06:11:00.402 321 18160.80 166.04 52830.48 88888.00 2005-11-17 06:11:00.902 321 18160.78 165.98 52830.44 88888.00 2005-11-17 06:11:01.402 321 18160.59 166.02 52830.50 88888.00 2005-11-17 06:11:01.902 321 18160.66 166.04 52830.57 88888.00 2005-11-17 06:11:02.402 321 18160.80 165.97 52830.50 88888.00 2005-11-17 06:11:02.902 321 18160.79 166.01 52830.50 88888.00 2005-11-17 06:11:03.402 321 18160.80 165.99 52830.40 88888.00 2005-11-17 06:11:03.902 321 18160.69 165.92 52830.45 88888.00 2005-11-17 06:11:04.402 321 18160.67 165.92 52830.52 88888.00 2005-11-17 06:11:04.902 321 18160.72 165.86 52830.58 88888.00 2005-11-17 06:11:05.402 321 18160.87 165.90 52830.49 88888.00 2005-11-17 06:11:05.902 321 18161.16 165.99 52830.43 88888.00 2005-11-17 06:11:06.402 321 18161.13 166.08 52830.42 88888.00 2005-11-17 06:11:06.902 321 18161.04 166.03 52830.52 88888.00 2005-11-17 06:11:07.402 321 18161.03 166.01 52830.55 88888.00 2005-11-17 06:11:07.902 321 18160.97 166.02 52830.52 88888.00 2005-11-17 06:11:08.402 321 18160.86 166.02 52830.42 88888.00 2005-11-17 06:11:08.902 321 18161.10 165.99 52830.36 88888.00 2005-11-17 06:11:09.402 321 18161.10 165.98 52830.22 88888.00 2005-11-17 06:11:09.902 321 18161.04 166.04 52830.13 88888.00 2005-11-17 06:11:10.402 321 18161.08 166.00 52830.21 88888.00 2005-11-17 06:11:10.902 321 18161.00 166.05 52830.35 88888.00 2005-11-17 06:11:11.402 321 18160.83 166.06 52830.39 88888.00 2005-11-17 06:11:11.902 321 18160.99 166.03 52830.50 88888.00 2005-11-17 06:11:12.402 321 18161.09 166.00 52830.40 88888.00 2005-11-17 06:11:12.902 321 18161.04 165.99 52830.39 88888.00 2005-11-17 06:11:13.402 321 18161.02 166.08 52830.40 88888.00 2005-11-17 06:11:13.902 321 18161.13 166.11 52830.42 88888.00 2005-11-17 06:11:14.402 321 18161.10 166.06 52830.36 88888.00 2005-11-17 06:11:14.902 321 18160.90 166.04 52830.54 88888.00 2005-11-17 06:11:15.402 321 18160.85 165.99 52830.50 88888.00 2005-11-17 06:11:15.902 321 18160.87 166.01 52830.48 88888.00 2005-11-17 06:11:16.402 321 18160.80 166.14 52830.65 88888.00 2005-11-17 06:11:16.902 321 18160.86 166.22 52830.63 88888.00 2005-11-17 06:11:17.402 321 18160.76 166.14 52830.56 88888.00 2005-11-17 06:11:17.902 321 18160.98 166.18 52830.50 88888.00 2005-11-17 06:11:18.402 321 18160.93 166.22 52830.50 88888.00 2005-11-17 06:11:18.902 321 18161.10 166.21 52830.46 88888.00 2005-11-17 06:11:19.402 321 18161.15 166.19 52830.49 88888.00 2005-11-17 06:11:19.902 321 18161.10 166.16 52830.50 88888.00 2005-11-17 06:11:20.402 321 18160.97 166.07 52830.58 88888.00 2005-11-17 06:11:20.902 321 18160.92 166.06 52830.63 88888.00 2005-11-17 06:11:21.402 321 18160.82 166.06 52830.59 88888.00 2005-11-17 06:11:21.902 321 18160.76 166.06 52830.58 88888.00 2005-11-17 06:11:22.402 321 18160.77 166.04 52830.55 88888.00 2005-11-17 06:11:22.902 321 18160.80 166.04 52830.55 88888.00 2005-11-17 06:11:23.402 321 18160.92 166.07 52830.52 88888.00 2005-11-17 06:11:23.902 321 18161.00 166.07 52830.52 88888.00 2005-11-17 06:11:24.402 321 18160.85 166.03 52830.50 88888.00 2005-11-17 06:11:24.902 321 18160.89 165.92 52830.61 88888.00 2005-11-17 06:11:25.402 321 18161.12 165.90 52830.63 88888.00 2005-11-17 06:11:25.902 321 18161.02 166.02 52830.58 88888.00 2005-11-17 06:11:26.402 321 18160.90 166.11 52830.58 88888.00 2005-11-17 06:11:26.902 321 18160.93 166.07 52830.58 88888.00 2005-11-17 06:11:27.402 321 18160.91 166.04 52830.45 88888.00 2005-11-17 06:11:27.902 321 18161.00 166.07 52830.45 88888.00 2005-11-17 06:11:28.402 321 18161.04 166.10 52830.42 88888.00 2005-11-17 06:11:28.902 321 18160.88 166.08 52830.45 88888.00 2005-11-17 06:11:29.402 321 18160.90 166.04 52830.55 88888.00 2005-11-17 06:11:29.902 321 18160.94 166.04 52830.45 88888.00 2005-11-17 06:11:30.402 321 18160.81 166.04 52830.50 88888.00 2005-11-17 06:11:30.902 321 18160.90 165.98 52830.52 88888.00 2005-11-17 06:11:31.402 321 18160.99 165.96 52830.48 88888.00 2005-11-17 06:11:31.902 321 18161.08 165.96 52830.47 88888.00 2005-11-17 06:11:32.402 321 18161.09 166.04 52830.51 88888.00 2005-11-17 06:11:32.902 321 18161.03 166.01 52830.56 88888.00 2005-11-17 06:11:33.402 321 18161.13 166.04 52830.47 88888.00 2005-11-17 06:11:33.902 321 18161.04 166.04 52830.45 88888.00 2005-11-17 06:11:34.402 321 18161.01 166.01 52830.54 88888.00 2005-11-17 06:11:34.902 321 18160.91 165.96 52830.54 88888.00 2005-11-17 06:11:35.402 321 18161.10 166.01 52830.46 88888.00 2005-11-17 06:11:35.902 321 18161.14 165.98 52830.57 88888.00 2005-11-17 06:11:36.402 321 18161.19 166.01 52830.45 88888.00 2005-11-17 06:11:36.902 321 18161.10 166.09 52830.48 88888.00 2005-11-17 06:11:37.402 321 18161.12 166.06 52830.55 88888.00 2005-11-17 06:11:37.902 321 18161.10 166.07 52830.57 88888.00 2005-11-17 06:11:38.402 321 18161.12 166.08 52830.51 88888.00 2005-11-17 06:11:38.902 321 18161.18 166.05 52830.49 88888.00 2005-11-17 06:11:39.402 321 18161.24 166.13 52830.52 88888.00 2005-11-17 06:11:39.902 321 18161.23 166.17 52830.62 88888.00 2005-11-17 06:11:40.402 321 18161.16 166.20 52830.63 88888.00 2005-11-17 06:11:40.902 321 18161.22 166.22 52830.69 88888.00 2005-11-17 06:11:41.402 321 18161.23 166.18 52830.75 88888.00 2005-11-17 06:11:41.902 321 18161.25 166.15 52830.67 88888.00 2005-11-17 06:11:42.402 321 18161.21 166.17 52830.52 88888.00 2005-11-17 06:11:42.902 321 18161.22 166.14 52830.50 88888.00 2005-11-17 06:11:43.402 321 18161.12 166.19 52830.58 88888.00 2005-11-17 06:11:43.902 321 18161.09 166.22 52830.58 88888.00 2005-11-17 06:11:44.402 321 18161.03 166.08 52830.57 88888.00 2005-11-17 06:11:44.902 321 18161.01 166.05 52830.56 88888.00 2005-11-17 06:11:45.402 321 18161.10 166.18 52830.55 88888.00 2005-11-17 06:11:45.902 321 18161.07 166.15 52830.45 88888.00 2005-11-17 06:11:46.402 321 18161.05 166.14 52830.42 88888.00 2005-11-17 06:11:46.902 321 18160.99 166.18 52830.42 88888.00 2005-11-17 06:11:47.402 321 18160.97 166.20 52830.48 88888.00 2005-11-17 06:11:47.902 321 18160.94 166.29 52830.54 88888.00 2005-11-17 06:11:48.402 321 18160.93 166.16 52830.51 88888.00 2005-11-17 06:11:48.902 321 18160.94 166.07 52830.46 88888.00 2005-11-17 06:11:49.402 321 18160.99 166.13 52830.42 88888.00 2005-11-17 06:11:49.902 321 18160.91 166.19 52830.36 88888.00 2005-11-17 06:11:50.402 321 18160.90 166.15 52830.34 88888.00 2005-11-17 06:11:50.902 321 18161.01 166.12 52830.36 88888.00 2005-11-17 06:11:51.402 321 18161.02 166.14 52830.39 88888.00 2005-11-17 06:11:51.902 321 18160.98 166.09 52830.38 88888.00 2005-11-17 06:11:52.402 321 18161.03 166.14 52830.38 88888.00 2005-11-17 06:11:52.902 321 18161.10 166.14 52830.38 88888.00 2005-11-17 06:11:53.402 321 18161.07 166.12 52830.28 88888.00 2005-11-17 06:11:53.902 321 18161.03 166.17 52830.24 88888.00 2005-11-17 06:11:54.402 321 18161.11 166.17 52830.17 88888.00 2005-11-17 06:11:54.902 321 18161.26 166.15 52830.20 88888.00 2005-11-17 06:11:55.402 321 18161.24 166.07 52830.23 88888.00 2005-11-17 06:11:55.902 321 18161.13 166.09 52830.25 88888.00 2005-11-17 06:11:56.402 321 18161.19 166.14 52830.23 88888.00 2005-11-17 06:11:56.902 321 18161.15 166.23 52830.31 88888.00 2005-11-17 06:11:57.402 321 18161.04 166.21 52830.32 88888.00 2005-11-17 06:11:57.902 321 18161.01 166.15 52830.40 88888.00 2005-11-17 06:11:58.402 321 18161.07 166.08 52830.47 88888.00 2005-11-17 06:11:58.902 321 18161.00 165.97 52830.37 88888.00 2005-11-17 06:11:59.402 321 18161.04 166.03 52830.35 88888.00 2005-11-17 06:11:59.902 321 18161.09 166.09 52830.52 88888.00 2005-11-17 06:12:00.402 321 18161.02 166.11 52830.52 88888.00 2005-11-17 06:12:00.902 321 18161.08 166.15 52830.45 88888.00 2005-11-17 06:12:01.402 321 18161.14 166.08 52830.42 88888.00 2005-11-17 06:12:01.902 321 18161.04 166.01 52830.44 88888.00 2005-11-17 06:12:02.402 321 18161.08 166.12 52830.44 88888.00 2005-11-17 06:12:02.902 321 18160.88 166.18 52830.47 88888.00 2005-11-17 06:12:03.402 321 18160.92 166.09 52830.34 88888.00 2005-11-17 06:12:03.902 321 18160.96 166.05 52830.34 88888.00 2005-11-17 06:12:04.402 321 18160.90 166.09 52830.32 88888.00 2005-11-17 06:12:04.902 321 18160.93 166.04 52830.37 88888.00 2005-11-17 06:12:05.402 321 18160.99 165.98 52830.44 88888.00 2005-11-17 06:12:05.902 321 18161.00 166.00 52830.43 88888.00 2005-11-17 06:12:06.402 321 18160.98 166.05 52830.31 88888.00 2005-11-17 06:12:06.902 321 18160.96 166.11 52830.22 88888.00 2005-11-17 06:12:07.402 321 18161.09 166.05 52830.17 88888.00 2005-11-17 06:12:07.902 321 18161.03 166.06 52830.25 88888.00 2005-11-17 06:12:08.402 321 18160.96 166.10 52830.33 88888.00 2005-11-17 06:12:08.902 321 18160.87 166.03 52830.36 88888.00 2005-11-17 06:12:09.402 321 18160.78 166.02 52830.32 88888.00 2005-11-17 06:12:09.902 321 18160.85 166.10 52830.45 88888.00 2005-11-17 06:12:10.402 321 18160.81 166.07 52830.33 88888.00 2005-11-17 06:12:10.902 321 18160.80 166.07 52830.22 88888.00 2005-11-17 06:12:11.402 321 18160.86 165.97 52830.20 88888.00 2005-11-17 06:12:11.902 321 18160.89 166.03 52830.26 88888.00 2005-11-17 06:12:12.402 321 18160.96 166.08 52830.28 88888.00 2005-11-17 06:12:12.902 321 18160.85 166.12 52830.31 88888.00 2005-11-17 06:12:13.402 321 18160.78 166.04 52830.32 88888.00 2005-11-17 06:12:13.902 321 18160.72 165.97 52830.42 88888.00 2005-11-17 06:12:14.402 321 18160.71 166.01 52830.42 88888.00 2005-11-17 06:12:14.902 321 18160.80 166.05 52830.35 88888.00 2005-11-17 06:12:15.402 321 18160.88 166.00 52830.23 88888.00 2005-11-17 06:12:15.902 321 18160.75 166.06 52830.31 88888.00 2005-11-17 06:12:16.402 321 18160.80 166.02 52830.27 88888.00 2005-11-17 06:12:16.902 321 18160.90 165.99 52830.21 88888.00 2005-11-17 06:12:17.402 321 18160.88 165.98 52830.21 88888.00 2005-11-17 06:12:17.902 321 18160.85 165.98 52830.25 88888.00 2005-11-17 06:12:18.402 321 18160.86 165.94 52830.30 88888.00 2005-11-17 06:12:18.902 321 18160.92 165.91 52830.43 88888.00 2005-11-17 06:12:19.402 321 18160.79 165.94 52830.47 88888.00 2005-11-17 06:12:19.902 321 18160.76 165.91 52830.43 88888.00 2005-11-17 06:12:20.402 321 18160.68 165.90 52830.37 88888.00 2005-11-17 06:12:20.902 321 18160.82 165.92 52830.50 88888.00 2005-11-17 06:12:21.402 321 18160.87 165.99 52830.55 88888.00 2005-11-17 06:12:21.902 321 18160.72 165.98 52830.46 88888.00 2005-11-17 06:12:22.402 321 18160.70 165.96 52830.51 88888.00 2005-11-17 06:12:22.902 321 18160.70 165.88 52830.47 88888.00 2005-11-17 06:12:23.402 321 18160.57 165.85 52830.42 88888.00 2005-11-17 06:12:23.902 321 18160.55 165.86 52830.43 88888.00 2005-11-17 06:12:24.402 321 18160.77 165.81 52830.37 88888.00 2005-11-17 06:12:24.902 321 18160.85 165.84 52830.33 88888.00 2005-11-17 06:12:25.402 321 18160.72 165.82 52830.26 88888.00 2005-11-17 06:12:25.902 321 18160.81 165.82 52830.25 88888.00 2005-11-17 06:12:26.402 321 18160.79 165.83 52830.35 88888.00 2005-11-17 06:12:26.902 321 18160.89 165.76 52830.51 88888.00 2005-11-17 06:12:27.402 321 18160.81 165.72 52830.50 88888.00 2005-11-17 06:12:27.902 321 18160.73 165.71 52830.38 88888.00 2005-11-17 06:12:28.402 321 18160.71 165.72 52830.42 88888.00 2005-11-17 06:12:28.902 321 18160.75 165.65 52830.40 88888.00 2005-11-17 06:12:29.402 321 18160.65 165.64 52830.40 88888.00 2005-11-17 06:12:29.902 321 18160.55 165.75 52830.37 88888.00 2005-11-17 06:12:30.402 321 18160.78 165.81 52830.43 88888.00 2005-11-17 06:12:30.902 321 18160.87 165.83 52830.46 88888.00 2005-11-17 06:12:31.402 321 18160.67 165.82 52830.48 88888.00 2005-11-17 06:12:31.902 321 18160.67 165.81 52830.43 88888.00 2005-11-17 06:12:32.402 321 18160.72 165.83 52830.39 88888.00 2005-11-17 06:12:32.902 321 18160.66 165.82 52830.42 88888.00 2005-11-17 06:12:33.402 321 18160.71 165.75 52830.55 88888.00 2005-11-17 06:12:33.902 321 18160.83 165.69 52830.55 88888.00 2005-11-17 06:12:34.402 321 18160.71 165.79 52830.55 88888.00 2005-11-17 06:12:34.902 321 18160.66 165.80 52830.42 88888.00 2005-11-17 06:12:35.402 321 18160.75 165.82 52830.43 88888.00 2005-11-17 06:12:35.902 321 18160.90 165.78 52830.39 88888.00 2005-11-17 06:12:36.402 321 18160.78 165.65 52830.54 88888.00 2005-11-17 06:12:36.902 321 18160.65 165.56 52830.49 88888.00 2005-11-17 06:12:37.402 321 18160.68 165.48 52830.44 88888.00 2005-11-17 06:12:37.902 321 18160.75 165.59 52830.43 88888.00 2005-11-17 06:12:38.402 321 18160.79 165.66 52830.30 88888.00 2005-11-17 06:12:38.902 321 18160.82 165.63 52830.27 88888.00 2005-11-17 06:12:39.402 321 18160.71 165.63 52830.34 88888.00 2005-11-17 06:12:39.902 321 18160.66 165.56 52830.37 88888.00 2005-11-17 06:12:40.402 321 18160.78 165.61 52830.34 88888.00 2005-11-17 06:12:40.902 321 18160.75 165.67 52830.40 88888.00 2005-11-17 06:12:41.402 321 18160.68 165.66 52830.45 88888.00 2005-11-17 06:12:41.902 321 18160.69 165.70 52830.31 88888.00 2005-11-17 06:12:42.402 321 18160.65 165.71 52830.26 88888.00 2005-11-17 06:12:42.902 321 18160.70 165.75 52830.39 88888.00 2005-11-17 06:12:43.402 321 18160.56 165.80 52830.48 88888.00 2005-11-17 06:12:43.902 321 18160.51 165.77 52830.40 88888.00 2005-11-17 06:12:44.402 321 18160.61 165.68 52830.25 88888.00 2005-11-17 06:12:44.902 321 18160.67 165.71 52830.23 88888.00 2005-11-17 06:12:45.402 321 18160.64 165.78 52830.16 88888.00 2005-11-17 06:12:45.902 321 18160.68 165.76 52830.24 88888.00 2005-11-17 06:12:46.402 321 18160.65 165.74 52830.35 88888.00 2005-11-17 06:12:46.902 321 18160.57 165.78 52830.33 88888.00 2005-11-17 06:12:47.402 321 18160.53 165.69 52830.23 88888.00 2005-11-17 06:12:47.902 321 18160.34 165.76 52830.25 88888.00 2005-11-17 06:12:48.402 321 18160.39 165.75 52830.45 88888.00 2005-11-17 06:12:48.902 321 18160.42 165.78 52830.54 88888.00 2005-11-17 06:12:49.402 321 18160.42 165.86 52830.52 88888.00 2005-11-17 06:12:49.902 321 18160.54 165.85 52830.52 88888.00 2005-11-17 06:12:50.402 321 18160.46 165.81 52830.58 88888.00 2005-11-17 06:12:50.902 321 18160.49 165.81 52830.57 88888.00 2005-11-17 06:12:51.402 321 18160.48 165.74 52830.44 88888.00 2005-11-17 06:12:51.902 321 18160.39 165.65 52830.31 88888.00 2005-11-17 06:12:52.402 321 18160.46 165.61 52830.19 88888.00 2005-11-17 06:12:52.902 321 18160.56 165.65 52830.09 88888.00 2005-11-17 06:12:53.402 321 18160.56 165.76 52830.31 88888.00 2005-11-17 06:12:53.902 321 18160.58 165.75 52830.47 88888.00 2005-11-17 06:12:54.402 321 18160.48 165.74 52830.51 88888.00 2005-11-17 06:12:54.902 321 18160.45 165.77 52830.47 88888.00 2005-11-17 06:12:55.402 321 18160.61 165.81 52830.34 88888.00 2005-11-17 06:12:55.902 321 18160.56 165.85 52830.36 88888.00 2005-11-17 06:12:56.402 321 18160.56 165.86 52830.36 88888.00 2005-11-17 06:12:56.902 321 18160.55 165.86 52830.35 88888.00 2005-11-17 06:12:57.402 321 18160.47 165.94 52830.37 88888.00 2005-11-17 06:12:57.902 321 18160.48 165.88 52830.33 88888.00 2005-11-17 06:12:58.402 321 18160.55 165.92 52830.28 88888.00 2005-11-17 06:12:58.902 321 18160.54 165.87 52830.36 88888.00 2005-11-17 06:12:59.402 321 18160.49 165.80 52830.42 88888.00 2005-11-17 06:12:59.902 321 18160.49 165.80 52830.17 88888.00 2005-11-17 06:13:00.402 321 18160.57 165.76 52830.20 88888.00 2005-11-17 06:13:00.902 321 18160.45 165.79 52830.27 88888.00 2005-11-17 06:13:01.402 321 18160.34 165.77 52830.23 88888.00 2005-11-17 06:13:01.902 321 18160.39 165.74 52830.23 88888.00 2005-11-17 06:13:02.402 321 18160.54 165.72 52830.30 88888.00 2005-11-17 06:13:02.902 321 18160.48 165.74 52830.23 88888.00 2005-11-17 06:13:03.402 321 18160.43 165.79 52830.26 88888.00 2005-11-17 06:13:03.902 321 18160.36 165.83 52830.21 88888.00 2005-11-17 06:13:04.402 321 18160.49 165.84 52830.14 88888.00 2005-11-17 06:13:04.902 321 18160.57 165.84 52830.16 88888.00 2005-11-17 06:13:05.402 321 18160.48 165.89 52830.22 88888.00 2005-11-17 06:13:05.902 321 18160.47 165.85 52830.31 88888.00 2005-11-17 06:13:06.402 321 18160.39 165.84 52830.28 88888.00 2005-11-17 06:13:06.902 321 18160.46 165.87 52830.19 88888.00 2005-11-17 06:13:07.402 321 18160.44 165.83 52830.13 88888.00 2005-11-17 06:13:07.902 321 18160.42 165.83 52830.08 88888.00 2005-11-17 06:13:08.402 321 18160.32 165.84 52830.05 88888.00 2005-11-17 06:13:08.902 321 18160.29 165.86 52830.11 88888.00 2005-11-17 06:13:09.402 321 18160.57 165.82 52830.17 88888.00 2005-11-17 06:13:09.902 321 18160.64 165.86 52830.15 88888.00 2005-11-17 06:13:10.402 321 18160.48 165.88 52830.13 88888.00 2005-11-17 06:13:10.902 321 18160.46 165.86 52830.15 88888.00 2005-11-17 06:13:11.402 321 18160.34 165.80 52830.12 88888.00 2005-11-17 06:13:11.902 321 18160.29 165.84 52830.33 88888.00 2005-11-17 06:13:12.402 321 18160.42 165.85 52830.45 88888.00 2005-11-17 06:13:12.902 321 18160.43 165.82 52830.36 88888.00 2005-11-17 06:13:13.402 321 18160.39 165.83 52830.25 88888.00 2005-11-17 06:13:13.902 321 18160.34 165.85 52830.25 88888.00 2005-11-17 06:13:14.402 321 18160.35 165.83 52830.36 88888.00 2005-11-17 06:13:14.902 321 18160.35 165.75 52830.33 88888.00 2005-11-17 06:13:15.402 321 18160.18 165.81 52830.34 88888.00 2005-11-17 06:13:15.902 321 18160.25 165.78 52830.25 88888.00 2005-11-17 06:13:16.402 321 18160.25 165.73 52830.13 88888.00 2005-11-17 06:13:16.902 321 18160.16 165.76 52830.20 88888.00 2005-11-17 06:13:17.402 321 18160.22 165.73 52830.38 88888.00 2005-11-17 06:13:17.902 321 18160.27 165.68 52830.52 88888.00 2005-11-17 06:13:18.402 321 18160.25 165.75 52830.35 88888.00 2005-11-17 06:13:18.902 321 18160.31 165.77 52830.33 88888.00 2005-11-17 06:13:19.402 321 18160.28 165.84 52830.34 88888.00 2005-11-17 06:13:19.902 321 18160.29 165.77 52830.24 88888.00 2005-11-17 06:13:20.402 321 18160.43 165.71 52830.19 88888.00 2005-11-17 06:13:20.902 321 18160.46 165.72 52830.23 88888.00 2005-11-17 06:13:21.402 321 18160.42 165.72 52830.27 88888.00 2005-11-17 06:13:21.902 321 18160.33 165.81 52830.32 88888.00 2005-11-17 06:13:22.402 321 18160.20 165.79 52830.24 88888.00 2005-11-17 06:13:22.902 321 18160.17 165.67 52830.11 88888.00 2005-11-17 06:13:23.402 321 18160.28 165.57 52830.16 88888.00 2005-11-17 06:13:23.902 321 18160.33 165.58 52830.24 88888.00 2005-11-17 06:13:24.402 321 18160.32 165.61 52830.31 88888.00 2005-11-17 06:13:24.902 321 18160.35 165.67 52830.33 88888.00 2005-11-17 06:13:25.402 321 18160.58 165.71 52830.26 88888.00 2005-11-17 06:13:25.902 321 18160.42 165.73 52830.30 88888.00 2005-11-17 06:13:26.402 321 18160.27 165.64 52830.28 88888.00 2005-11-17 06:13:26.902 321 18160.22 165.59 52830.17 88888.00 2005-11-17 06:13:27.402 321 18160.24 165.69 52830.21 88888.00 2005-11-17 06:13:27.902 321 18160.35 165.64 52830.21 88888.00 2005-11-17 06:13:28.402 321 18160.46 165.57 52830.20 88888.00 2005-11-17 06:13:28.902 321 18160.38 165.59 52830.24 88888.00 2005-11-17 06:13:29.402 321 18160.40 165.69 52830.31 88888.00 2005-11-17 06:13:29.902 321 18160.48 165.75 52830.31 88888.00 2005-11-17 06:13:30.402 321 18160.47 165.73 52830.38 88888.00 2005-11-17 06:13:30.902 321 18160.46 165.68 52830.44 88888.00 2005-11-17 06:13:31.402 321 18160.49 165.59 52830.44 88888.00 2005-11-17 06:13:31.902 321 18160.53 165.58 52830.34 88888.00 2005-11-17 06:13:32.402 321 18160.34 165.49 52830.33 88888.00 2005-11-17 06:13:32.902 321 18160.34 165.46 52830.40 88888.00 2005-11-17 06:13:33.402 321 18160.48 165.49 52830.39 88888.00 2005-11-17 06:13:33.902 321 18160.65 165.54 52830.59 88888.00 2005-11-17 06:13:34.402 321 18160.50 165.63 52830.63 88888.00 2005-11-17 06:13:34.902 321 18160.44 165.65 52830.62 88888.00 2005-11-17 06:13:35.402 321 18160.39 165.64 52830.56 88888.00 2005-11-17 06:13:35.902 321 18160.40 165.63 52830.58 88888.00 2005-11-17 06:13:36.402 321 18160.31 165.68 52830.54 88888.00 2005-11-17 06:13:36.902 321 18160.24 165.65 52830.54 88888.00 2005-11-17 06:13:37.402 321 18160.37 165.64 52830.55 88888.00 2005-11-17 06:13:37.902 321 18160.34 165.64 52830.36 88888.00 2005-11-17 06:13:38.402 321 18160.33 165.66 52830.31 88888.00 2005-11-17 06:13:38.902 321 18160.29 165.63 52830.25 88888.00 2005-11-17 06:13:39.402 321 18160.44 165.62 52830.26 88888.00 2005-11-17 06:13:39.902 321 18160.38 165.58 52830.34 88888.00 2005-11-17 06:13:40.402 321 18160.28 165.57 52830.37 88888.00 2005-11-17 06:13:40.902 321 18160.31 165.55 52830.33 88888.00 2005-11-17 06:13:41.402 321 18160.36 165.58 52830.37 88888.00 2005-11-17 06:13:41.902 321 18160.54 165.56 52830.39 88888.00 2005-11-17 06:13:42.402 321 18160.44 165.58 52830.36 88888.00 2005-11-17 06:13:42.902 321 18160.42 165.55 52830.39 88888.00 2005-11-17 06:13:43.402 321 18160.40 165.59 52830.46 88888.00 2005-11-17 06:13:43.902 321 18160.35 165.64 52830.50 88888.00 2005-11-17 06:13:44.402 321 18160.39 165.70 52830.43 88888.00 2005-11-17 06:13:44.902 321 18160.46 165.68 52830.36 88888.00 2005-11-17 06:13:45.402 321 18160.46 165.69 52830.35 88888.00 2005-11-17 06:13:45.902 321 18160.53 165.65 52830.30 88888.00 2005-11-17 06:13:46.402 321 18160.35 165.66 52830.30 88888.00 2005-11-17 06:13:46.902 321 18160.39 165.69 52830.30 88888.00 2005-11-17 06:13:47.402 321 18160.45 165.69 52830.22 88888.00 2005-11-17 06:13:47.902 321 18160.47 165.69 52830.24 88888.00 2005-11-17 06:13:48.402 321 18160.45 165.65 52830.27 88888.00 2005-11-17 06:13:48.902 321 18160.33 165.62 52830.35 88888.00 2005-11-17 06:13:49.402 321 18160.44 165.51 52830.24 88888.00 2005-11-17 06:13:49.902 321 18160.43 165.46 52830.20 88888.00 2005-11-17 06:13:50.402 321 18160.29 165.53 52830.25 88888.00 2005-11-17 06:13:50.902 321 18160.16 165.65 52830.20 88888.00 2005-11-17 06:13:51.402 321 18160.23 165.70 52830.24 88888.00 2005-11-17 06:13:51.902 321 18160.35 165.63 52830.34 88888.00 2005-11-17 06:13:52.402 321 18160.40 165.57 52830.23 88888.00 2005-11-17 06:13:52.902 321 18160.44 165.54 52830.19 88888.00 2005-11-17 06:13:53.402 321 18160.45 165.52 52830.28 88888.00 2005-11-17 06:13:53.902 321 18160.29 165.53 52830.28 88888.00 2005-11-17 06:13:54.402 321 18160.28 165.61 52830.30 88888.00 2005-11-17 06:13:54.902 321 18160.12 165.55 52830.34 88888.00 2005-11-17 06:13:55.402 321 18160.06 165.55 52830.49 88888.00 2005-11-17 06:13:55.902 321 18160.22 165.58 52830.57 88888.00 2005-11-17 06:13:56.402 321 18160.31 165.54 52830.59 88888.00 2005-11-17 06:13:56.902 321 18160.25 165.55 52830.45 88888.00 2005-11-17 06:13:57.402 321 18160.27 165.66 52830.34 88888.00 2005-11-17 06:13:57.902 321 18160.29 165.65 52830.28 88888.00 2005-11-17 06:13:58.402 321 18160.20 165.62 52830.31 88888.00 2005-11-17 06:13:58.902 321 18160.29 165.62 52830.31 88888.00 2005-11-17 06:13:59.402 321 18160.45 165.58 52830.23 88888.00 2005-11-17 06:13:59.902 321 18160.48 165.54 52830.28 88888.00 2005-11-17 06:14:00.402 321 18160.44 165.58 52830.31 88888.00 2005-11-17 06:14:00.902 321 18160.35 165.58 52830.26 88888.00 2005-11-17 06:14:01.402 321 18160.31 165.55 52830.25 88888.00 2005-11-17 06:14:01.902 321 18160.37 165.54 52830.27 88888.00 2005-11-17 06:14:02.402 321 18160.42 165.59 52830.26 88888.00 2005-11-17 06:14:02.902 321 18160.36 165.58 52830.21 88888.00 2005-11-17 06:14:03.402 321 18160.31 165.63 52830.22 88888.00 2005-11-17 06:14:03.902 321 18160.34 165.56 52830.26 88888.00 2005-11-17 06:14:04.402 321 18160.31 165.49 52830.31 88888.00 2005-11-17 06:14:04.902 321 18160.20 165.51 52830.43 88888.00 2005-11-17 06:14:05.402 321 18160.20 165.55 52830.39 88888.00 2005-11-17 06:14:05.902 321 18160.23 165.55 52830.42 88888.00 2005-11-17 06:14:06.402 321 18160.27 165.62 52830.25 88888.00 2005-11-17 06:14:06.902 321 18160.31 165.64 52830.30 88888.00 2005-11-17 06:14:07.402 321 18160.28 165.61 52830.34 88888.00 2005-11-17 06:14:07.902 321 18160.21 165.53 52830.32 88888.00 2005-11-17 06:14:08.402 321 18160.13 165.46 52830.33 88888.00 2005-11-17 06:14:08.902 321 18160.29 165.59 52830.27 88888.00 2005-11-17 06:14:09.402 321 18160.34 165.66 52830.36 88888.00 2005-11-17 06:14:09.902 321 18160.31 165.64 52830.43 88888.00 2005-11-17 06:14:10.402 321 18160.27 165.58 52830.42 88888.00 2005-11-17 06:14:10.902 321 18160.22 165.67 52830.34 88888.00 2005-11-17 06:14:11.402 321 18160.18 165.59 52830.26 88888.00 2005-11-17 06:14:11.902 321 18160.22 165.56 52830.27 88888.00 2005-11-17 06:14:12.402 321 18160.18 165.62 52830.32 88888.00 2005-11-17 06:14:12.902 321 18160.14 165.66 52830.38 88888.00 2005-11-17 06:14:13.402 321 18160.11 165.67 52830.31 88888.00 2005-11-17 06:14:13.902 321 18160.22 165.57 52830.33 88888.00 2005-11-17 06:14:14.402 321 18160.20 165.65 52830.25 88888.00 2005-11-17 06:14:14.902 321 18160.09 165.76 52830.27 88888.00 2005-11-17 06:14:15.402 321 18160.16 165.68 52830.25 88888.00 2005-11-17 06:14:15.902 321 18160.27 165.77 52830.20 88888.00 2005-11-17 06:14:16.402 321 18160.46 165.77 52830.19 88888.00 2005-11-17 06:14:16.902 321 18160.44 165.75 52830.27 88888.00 2005-11-17 06:14:17.402 321 18160.33 165.75 52830.23 88888.00 2005-11-17 06:14:17.902 321 18160.26 165.69 52830.24 88888.00 2005-11-17 06:14:18.402 321 18160.36 165.70 52830.28 88888.00 2005-11-17 06:14:18.902 321 18160.39 165.65 52830.21 88888.00 2005-11-17 06:14:19.402 321 18160.40 165.63 52830.25 88888.00 2005-11-17 06:14:19.902 321 18160.39 165.69 52830.26 88888.00 2005-11-17 06:14:20.402 321 18160.43 165.69 52830.23 88888.00 2005-11-17 06:14:20.902 321 18160.34 165.65 52830.17 88888.00 2005-11-17 06:14:21.402 321 18160.35 165.64 52830.17 88888.00 2005-11-17 06:14:21.902 321 18160.27 165.66 52830.03 88888.00 2005-11-17 06:14:22.402 321 18160.23 165.72 52830.05 88888.00 2005-11-17 06:14:22.902 321 18160.26 165.65 52830.24 88888.00 2005-11-17 06:14:23.402 321 18160.18 165.65 52830.35 88888.00 2005-11-17 06:14:23.902 321 18160.13 165.63 52830.22 88888.00 2005-11-17 06:14:24.402 321 18160.14 165.59 52830.21 88888.00 2005-11-17 06:14:24.902 321 18160.20 165.59 52830.25 88888.00 2005-11-17 06:14:25.402 321 18160.18 165.68 52830.25 88888.00 2005-11-17 06:14:25.902 321 18160.10 165.65 52830.17 88888.00 2005-11-17 06:14:26.402 321 18160.10 165.61 52830.23 88888.00 2005-11-17 06:14:26.902 321 18160.00 165.52 52830.27 88888.00 2005-11-17 06:14:27.402 321 18160.07 165.47 52830.23 88888.00 2005-11-17 06:14:27.902 321 18160.15 165.50 52830.22 88888.00 2005-11-17 06:14:28.402 321 18160.03 165.46 52830.10 88888.00 2005-11-17 06:14:28.902 321 18160.04 165.55 52830.20 88888.00 2005-11-17 06:14:29.402 321 18160.14 165.61 52830.22 88888.00 2005-11-17 06:14:29.902 321 18160.16 165.62 52830.13 88888.00 2005-11-17 06:14:30.402 321 18160.06 165.54 52830.19 88888.00 2005-11-17 06:14:30.902 321 18160.15 165.54 52830.17 88888.00 2005-11-17 06:14:31.402 321 18160.26 165.51 52830.15 88888.00 2005-11-17 06:14:31.902 321 18160.18 165.51 52830.23 88888.00 2005-11-17 06:14:32.402 321 18160.16 165.58 52830.31 88888.00 2005-11-17 06:14:32.902 321 18160.31 165.51 52830.36 88888.00 2005-11-17 06:14:33.402 321 18160.29 165.50 52830.30 88888.00 2005-11-17 06:14:33.902 321 18160.24 165.57 52830.21 88888.00 2005-11-17 06:14:34.402 321 18160.35 165.54 52830.26 88888.00 2005-11-17 06:14:34.902 321 18160.40 165.48 52830.17 88888.00 2005-11-17 06:14:35.402 321 18160.46 165.54 52830.15 88888.00 2005-11-17 06:14:35.902 321 18160.35 165.65 52830.15 88888.00 2005-11-17 06:14:36.402 321 18160.29 165.63 52830.16 88888.00 2005-11-17 06:14:36.902 321 18160.25 165.55 52830.16 88888.00 2005-11-17 06:14:37.402 321 18160.35 165.66 52830.09 88888.00 2005-11-17 06:14:37.902 321 18160.40 165.64 52830.13 88888.00 2005-11-17 06:14:38.402 321 18160.49 165.73 52830.17 88888.00 2005-11-17 06:14:38.902 321 18160.39 165.70 52830.21 88888.00 2005-11-17 06:14:39.402 321 18160.42 165.68 52830.30 88888.00 2005-11-17 06:14:39.902 321 18160.42 165.71 52830.31 88888.00 2005-11-17 06:14:40.402 321 18160.44 165.66 52830.31 88888.00 2005-11-17 06:14:40.902 321 18160.43 165.68 52830.45 88888.00 2005-11-17 06:14:41.402 321 18160.49 165.61 52830.48 88888.00 2005-11-17 06:14:41.902 321 18160.50 165.63 52830.45 88888.00 2005-11-17 06:14:42.402 321 18160.38 165.54 52830.44 88888.00 2005-11-17 06:14:42.902 321 18160.31 165.45 52830.35 88888.00 2005-11-17 06:14:43.402 321 18160.32 165.52 52830.31 88888.00 2005-11-17 06:14:43.902 321 18160.39 165.56 52830.44 88888.00 2005-11-17 06:14:44.402 321 18160.48 165.57 52830.47 88888.00 2005-11-17 06:14:44.902 321 18160.47 165.52 52830.43 88888.00 2005-11-17 06:14:45.402 321 18160.45 165.62 52830.38 88888.00 2005-11-17 06:14:45.902 321 18160.48 165.69 52830.33 88888.00 2005-11-17 06:14:46.402 321 18160.48 165.68 52830.37 88888.00 2005-11-17 06:14:46.902 321 18160.48 165.64 52830.44 88888.00 2005-11-17 06:14:47.402 321 18160.50 165.63 52830.30 88888.00 2005-11-17 06:14:47.902 321 18160.50 165.67 52830.26 88888.00 2005-11-17 06:14:48.402 321 18160.44 165.61 52830.15 88888.00 2005-11-17 06:14:48.902 321 18160.54 165.61 52830.14 88888.00 2005-11-17 06:14:49.402 321 18160.39 165.69 52830.20 88888.00 2005-11-17 06:14:49.902 321 18160.31 165.68 52830.37 88888.00 2005-11-17 06:14:50.402 321 18160.49 165.58 52830.43 88888.00 2005-11-17 06:14:50.902 321 18160.68 165.55 52830.31 88888.00 2005-11-17 06:14:51.402 321 18160.62 165.63 52830.34 88888.00 2005-11-17 06:14:51.902 321 18160.65 165.54 52830.43 88888.00 2005-11-17 06:14:52.402 321 18160.53 165.59 52830.39 88888.00 2005-11-17 06:14:52.902 321 18160.43 165.70 52830.39 88888.00 2005-11-17 06:14:53.402 321 18160.28 165.71 52830.48 88888.00 2005-11-17 06:14:53.902 321 18160.35 165.71 52830.40 88888.00 2005-11-17 06:14:54.402 321 18160.36 165.82 52830.38 88888.00 2005-11-17 06:14:54.902 321 18160.31 165.74 52830.50 88888.00 2005-11-17 06:14:55.402 321 18160.34 165.67 52830.55 88888.00 2005-11-17 06:14:55.902 321 18160.35 165.64 52830.45 88888.00 2005-11-17 06:14:56.402 321 18160.46 165.70 52830.49 88888.00 2005-11-17 06:14:56.902 321 18160.38 165.73 52830.49 88888.00 2005-11-17 06:14:57.402 321 18160.40 165.69 52830.52 88888.00 2005-11-17 06:14:57.902 321 18160.44 165.71 52830.43 88888.00 2005-11-17 06:14:58.402 321 18160.35 165.72 52830.50 88888.00 2005-11-17 06:14:58.902 321 18160.28 165.71 52830.58 88888.00 2005-11-17 06:14:59.402 321 18160.32 165.71 52830.60 88888.00 2005-11-17 06:14:59.902 321 18160.51 165.70 52830.51 88888.00 2005-11-17 06:15:00.402 321 18160.57 165.67 52830.47 88888.00 2005-11-17 06:15:00.902 321 18160.48 165.63 52830.61 88888.00 2005-11-17 06:15:01.402 321 18160.45 165.62 52830.49 88888.00 2005-11-17 06:15:01.902 321 18160.55 165.63 52830.45 88888.00 2005-11-17 06:15:02.402 321 18160.75 165.57 52830.49 88888.00 2005-11-17 06:15:02.902 321 18160.51 165.51 52830.48 88888.00 2005-11-17 06:15:03.402 321 18160.59 165.51 52830.51 88888.00 2005-11-17 06:15:03.902 321 18160.31 165.54 52830.51 88888.00 2005-11-17 06:15:04.402 321 18160.23 165.52 52830.47 88888.00 2005-11-17 06:15:04.902 321 18160.12 165.54 52830.40 88888.00 2005-11-17 06:15:05.402 321 18160.24 165.57 52830.31 88888.00 2005-11-17 06:15:05.902 321 18160.34 165.54 52830.46 88888.00 2005-11-17 06:15:06.402 321 18160.31 165.48 52830.34 88888.00 2005-11-17 06:15:06.902 321 18160.31 165.54 52830.23 88888.00 2005-11-17 06:15:07.402 321 18160.29 165.49 52830.19 88888.00 2005-11-17 06:15:07.902 321 18160.26 165.53 52830.26 88888.00 2005-11-17 06:15:08.402 321 18160.27 165.58 52830.24 88888.00 2005-11-17 06:15:08.902 321 18160.21 165.56 52830.23 88888.00 2005-11-17 06:15:09.402 321 18160.27 165.56 52830.17 88888.00 2005-11-17 06:15:09.902 321 18160.38 165.44 52830.12 88888.00 2005-11-17 06:15:10.402 321 18160.25 165.39 52830.09 88888.00 2005-11-17 06:15:10.902 321 18160.06 165.37 52830.10 88888.00 2005-11-17 06:15:11.402 321 18160.05 165.44 52830.10 88888.00 2005-11-17 06:15:11.902 321 18160.14 165.44 52830.26 88888.00 2005-11-17 06:15:12.402 321 18160.20 165.46 52830.36 88888.00 2005-11-17 06:15:12.902 321 18160.11 165.37 52830.30 88888.00 2005-11-17 06:15:13.402 321 18160.20 165.40 52830.31 88888.00 2005-11-17 06:15:13.902 321 18160.21 165.38 52830.22 88888.00 2005-11-17 06:15:14.402 321 18160.28 165.31 52830.28 88888.00 2005-11-17 06:15:14.902 321 18160.21 165.29 52830.30 88888.00 2005-11-17 06:15:15.402 321 18160.17 165.36 52830.21 88888.00 2005-11-17 06:15:15.902 321 18160.22 165.36 52830.19 88888.00 2005-11-17 06:15:16.402 321 18160.29 165.35 52830.05 88888.00 2005-11-17 06:15:16.902 321 18160.42 165.36 52830.09 88888.00 2005-11-17 06:15:17.402 321 18160.34 165.45 52830.24 88888.00 2005-11-17 06:15:17.902 321 18160.29 165.44 52830.30 88888.00 2005-11-17 06:15:18.402 321 18160.29 165.30 52830.26 88888.00 2005-11-17 06:15:18.902 321 18160.32 165.30 52830.37 88888.00 2005-11-17 06:15:19.402 321 18160.36 165.32 52830.36 88888.00 2005-11-17 06:15:19.902 321 18160.29 165.22 52830.28 88888.00 2005-11-17 06:15:20.402 321 18160.31 165.19 52830.28 88888.00 2005-11-17 06:15:20.902 321 18160.31 165.26 52830.09 88888.00 2005-11-17 06:15:21.402 321 18160.25 165.26 52830.08 88888.00 2005-11-17 06:15:21.902 321 18160.28 165.23 52830.07 88888.00 2005-11-17 06:15:22.402 321 18160.31 165.21 52830.08 88888.00 2005-11-17 06:15:22.902 321 18160.23 165.26 52830.08 88888.00 2005-11-17 06:15:23.402 321 18160.17 165.26 52830.16 88888.00 2005-11-17 06:15:23.902 321 18160.14 165.23 52830.26 88888.00 2005-11-17 06:15:24.402 321 18160.14 165.20 52830.38 88888.00 2005-11-17 06:15:24.902 321 18160.09 165.22 52830.56 88888.00 2005-11-17 06:15:25.402 321 18160.18 165.30 52830.66 88888.00 2005-11-17 06:15:25.902 321 18160.18 165.37 52830.60 88888.00 2005-11-17 06:15:26.402 321 18160.13 165.36 52830.55 88888.00 2005-11-17 06:15:26.902 321 18160.17 165.43 52830.59 88888.00 2005-11-17 06:15:27.402 321 18160.11 165.43 52830.55 88888.00 2005-11-17 06:15:27.902 321 18160.13 165.39 52830.43 88888.00 2005-11-17 06:15:28.402 321 18160.18 165.33 52830.37 88888.00 2005-11-17 06:15:28.902 321 18160.34 165.31 52830.37 88888.00 2005-11-17 06:15:29.402 321 18160.33 165.32 52830.49 88888.00 2005-11-17 06:15:29.902 321 18160.32 165.37 52830.48 88888.00 2005-11-17 06:15:30.402 321 18160.35 165.25 52830.52 88888.00 2005-11-17 06:15:30.902 321 18160.28 165.15 52830.45 88888.00 2005-11-17 06:15:31.402 321 18160.22 165.17 52830.38 88888.00 2005-11-17 06:15:31.902 321 18160.32 165.19 52830.40 88888.00 2005-11-17 06:15:32.402 321 18160.24 165.12 52830.44 88888.00 2005-11-17 06:15:32.902 321 18160.21 165.08 52830.44 88888.00 2005-11-17 06:15:33.402 321 18160.17 165.10 52830.39 88888.00 2005-11-17 06:15:33.902 321 18160.28 165.14 52830.42 88888.00 2005-11-17 06:15:34.402 321 18160.34 165.17 52830.42 88888.00 2005-11-17 06:15:34.902 321 18160.24 165.21 52830.38 88888.00 2005-11-17 06:15:35.402 321 18160.31 165.19 52830.38 88888.00 2005-11-17 06:15:35.902 321 18160.21 165.16 52830.45 88888.00 2005-11-17 06:15:36.402 321 18160.23 165.17 52830.50 88888.00 2005-11-17 06:15:36.902 321 18160.31 165.22 52830.49 88888.00 2005-11-17 06:15:37.402 321 18160.36 165.30 52830.60 88888.00 2005-11-17 06:15:37.902 321 18160.38 165.33 52830.59 88888.00 2005-11-17 06:15:38.402 321 18160.18 165.28 52830.44 88888.00 2005-11-17 06:15:38.902 321 18160.07 165.23 52830.42 88888.00 2005-11-17 06:15:39.402 321 18160.18 165.25 52830.36 88888.00 2005-11-17 06:15:39.902 321 18160.21 165.29 52830.39 88888.00 2005-11-17 06:15:40.402 321 18160.20 165.29 52830.43 88888.00 2005-11-17 06:15:40.902 321 18160.14 165.22 52830.38 88888.00 2005-11-17 06:15:41.402 321 18160.16 165.24 52830.38 88888.00 2005-11-17 06:15:41.902 321 18160.31 165.30 52830.51 88888.00 2005-11-17 06:15:42.402 321 18160.31 165.21 52830.44 88888.00 2005-11-17 06:15:42.902 321 18160.16 165.24 52830.44 88888.00 2005-11-17 06:15:43.402 321 18160.06 165.28 52830.46 88888.00 2005-11-17 06:15:43.902 321 18160.00 165.18 52830.47 88888.00 2005-11-17 06:15:44.402 321 18160.15 165.17 52830.50 88888.00 2005-11-17 06:15:44.902 321 18160.17 165.20 52830.50 88888.00 2005-11-17 06:15:45.402 321 18160.15 165.19 52830.49 88888.00 2005-11-17 06:15:45.902 321 18160.22 165.15 52830.49 88888.00 2005-11-17 06:15:46.402 321 18160.17 165.06 52830.37 88888.00 2005-11-17 06:15:46.902 321 18160.05 165.07 52830.40 88888.00 2005-11-17 06:15:47.402 321 18160.02 165.11 52830.44 88888.00 2005-11-17 06:15:47.902 321 18160.16 165.05 52830.42 88888.00 2005-11-17 06:15:48.402 321 18160.09 165.07 52830.47 88888.00 2005-11-17 06:15:48.902 321 18160.04 165.15 52830.52 88888.00 2005-11-17 06:15:49.402 321 18160.03 165.19 52830.47 88888.00 2005-11-17 06:15:49.902 321 18160.05 165.21 52830.40 88888.00 2005-11-17 06:15:50.402 321 18160.13 165.29 52830.50 88888.00 2005-11-17 06:15:50.902 321 18160.10 165.30 52830.55 88888.00 2005-11-17 06:15:51.402 321 18160.00 165.35 52830.54 88888.00 2005-11-17 06:15:51.902 321 18159.97 165.25 52830.47 88888.00 2005-11-17 06:15:52.402 321 18160.02 165.21 52830.37 88888.00 2005-11-17 06:15:52.902 321 18160.10 165.21 52830.37 88888.00 2005-11-17 06:15:53.402 321 18160.01 165.21 52830.54 88888.00 2005-11-17 06:15:53.902 321 18160.04 165.16 52830.50 88888.00 2005-11-17 06:15:54.402 321 18160.04 165.09 52830.54 88888.00 2005-11-17 06:15:54.902 321 18160.13 165.08 52830.62 88888.00 2005-11-17 06:15:55.402 321 18160.13 165.15 52830.66 88888.00 2005-11-17 06:15:55.902 321 18160.11 165.17 52830.61 88888.00 2005-11-17 06:15:56.402 321 18160.15 165.13 52830.56 88888.00 2005-11-17 06:15:56.902 321 18160.13 165.13 52830.61 88888.00 2005-11-17 06:15:57.402 321 18160.22 165.20 52830.66 88888.00 2005-11-17 06:15:57.902 321 18160.18 165.28 52830.56 88888.00 2005-11-17 06:15:58.402 321 18160.15 165.25 52830.56 88888.00 2005-11-17 06:15:58.902 321 18160.07 165.23 52830.48 88888.00 2005-11-17 06:15:59.402 321 18160.05 165.17 52830.52 88888.00 2005-11-17 06:15:59.902 321 18159.97 165.18 52830.58 88888.00 2005-11-17 06:16:00.402 321 18160.07 165.26 52830.58 88888.00 2005-11-17 06:16:00.902 321 18160.17 165.34 52830.50 88888.00 2005-11-17 06:16:01.402 321 18160.21 165.26 52830.54 88888.00 2005-11-17 06:16:01.902 321 18160.00 165.22 52830.63 88888.00 2005-11-17 06:16:02.402 321 18159.95 165.24 52830.57 88888.00 2005-11-17 06:16:02.902 321 18160.07 165.23 52830.60 88888.00 2005-11-17 06:16:03.402 321 18160.06 165.20 52830.56 88888.00 2005-11-17 06:16:03.902 321 18160.12 165.23 52830.49 88888.00 2005-11-17 06:16:04.402 321 18160.09 165.24 52830.49 88888.00 2005-11-17 06:16:04.902 321 18160.12 165.26 52830.40 88888.00 2005-11-17 06:16:05.402 321 18160.12 165.28 52830.50 88888.00 2005-11-17 06:16:05.902 321 18160.13 165.31 52830.65 88888.00 2005-11-17 06:16:06.402 321 18160.26 165.40 52830.66 88888.00 2005-11-17 06:16:06.902 321 18160.20 165.42 52830.62 88888.00 2005-11-17 06:16:07.402 321 18160.15 165.47 52830.65 88888.00 2005-11-17 06:16:07.902 321 18160.06 165.46 52830.78 88888.00 2005-11-17 06:16:08.402 321 18160.20 165.42 52830.67 88888.00 2005-11-17 06:16:08.902 321 18160.24 165.39 52830.62 88888.00 2005-11-17 06:16:09.402 321 18160.11 165.45 52830.51 88888.00 2005-11-17 06:16:09.902 321 18159.97 165.50 52830.43 88888.00 2005-11-17 06:16:10.402 321 18159.81 165.47 52830.39 88888.00 2005-11-17 06:16:10.902 321 18159.77 165.49 52830.37 88888.00 2005-11-17 06:16:11.402 321 18159.82 165.49 52830.34 88888.00 2005-11-17 06:16:11.902 321 18159.92 165.47 52830.38 88888.00 2005-11-17 06:16:12.402 321 18159.94 165.35 52830.25 88888.00 2005-11-17 06:16:12.902 321 18159.86 165.29 52830.26 88888.00 2005-11-17 06:16:13.402 321 18159.91 165.32 52830.25 88888.00 2005-11-17 06:16:13.902 321 18159.92 165.34 52830.31 88888.00 2005-11-17 06:16:14.402 321 18160.00 165.38 52830.30 88888.00 2005-11-17 06:16:14.902 321 18160.11 165.39 52830.28 88888.00 2005-11-17 06:16:15.402 321 18160.17 165.34 52830.33 88888.00 2005-11-17 06:16:15.902 321 18160.14 165.36 52830.43 88888.00 2005-11-17 06:16:16.402 321 18160.06 165.37 52830.38 88888.00 2005-11-17 06:16:16.902 321 18160.06 165.40 52830.54 88888.00 2005-11-17 06:16:17.402 321 18160.11 165.37 52830.57 88888.00 2005-11-17 06:16:17.902 321 18160.12 165.32 52830.51 88888.00 2005-11-17 06:16:18.402 321 18160.09 165.23 52830.66 88888.00 2005-11-17 06:16:18.902 321 18160.13 165.24 52830.55 88888.00 2005-11-17 06:16:19.402 321 18160.23 165.17 52830.55 88888.00 2005-11-17 06:16:19.902 321 18160.13 165.16 52830.67 88888.00 2005-11-17 06:16:20.402 321 18160.16 165.13 52830.60 88888.00 2005-11-17 06:16:20.902 321 18160.15 165.20 52830.61 88888.00 2005-11-17 06:16:21.402 321 18160.11 165.19 52830.65 88888.00 2005-11-17 06:16:21.902 321 18160.02 165.16 52830.69 88888.00 2005-11-17 06:16:22.402 321 18160.11 165.19 52830.69 88888.00 2005-11-17 06:16:22.902 321 18160.13 165.22 52830.59 88888.00 2005-11-17 06:16:23.402 321 18160.14 165.26 52830.62 88888.00 2005-11-17 06:16:23.902 321 18160.13 165.33 52830.59 88888.00 2005-11-17 06:16:24.402 321 18160.14 165.33 52830.63 88888.00 2005-11-17 06:16:24.902 321 18160.32 165.38 52830.68 88888.00 2005-11-17 06:16:25.402 321 18160.26 165.32 52830.61 88888.00 2005-11-17 06:16:25.902 321 18160.16 165.33 52830.51 88888.00 2005-11-17 06:16:26.402 321 18160.07 165.32 52830.54 88888.00 2005-11-17 06:16:26.902 321 18160.09 165.29 52830.61 88888.00 2005-11-17 06:16:27.402 321 18159.99 165.35 52830.56 88888.00 2005-11-17 06:16:27.902 321 18159.94 165.41 52830.67 88888.00 2005-11-17 06:16:28.402 321 18160.06 165.39 52830.68 88888.00 2005-11-17 06:16:28.902 321 18160.05 165.41 52830.78 88888.00 2005-11-17 06:16:29.402 321 18159.99 165.35 52830.74 88888.00 2005-11-17 06:16:29.902 321 18160.05 165.42 52830.61 88888.00 2005-11-17 06:16:30.402 321 18160.01 165.46 52830.60 88888.00 2005-11-17 06:16:30.902 321 18159.92 165.44 52830.63 88888.00 2005-11-17 06:16:31.402 321 18160.03 165.47 52830.65 88888.00 2005-11-17 06:16:31.902 321 18160.14 165.54 52830.66 88888.00 2005-11-17 06:16:32.402 321 18160.04 165.47 52830.71 88888.00 2005-11-17 06:16:32.902 321 18160.09 165.49 52830.77 88888.00 2005-11-17 06:16:33.402 321 18160.16 165.50 52830.68 88888.00 2005-11-17 06:16:33.902 321 18160.09 165.53 52830.60 88888.00 2005-11-17 06:16:34.402 321 18160.15 165.51 52830.71 88888.00 2005-11-17 06:16:34.902 321 18160.12 165.47 52830.71 88888.00 2005-11-17 06:16:35.402 321 18160.12 165.51 52830.62 88888.00 2005-11-17 06:16:35.902 321 18160.07 165.51 52830.71 88888.00 2005-11-17 06:16:36.402 321 18160.04 165.54 52830.72 88888.00 2005-11-17 06:16:36.902 321 18160.02 165.59 52830.63 88888.00 2005-11-17 06:16:37.402 321 18159.88 165.54 52830.68 88888.00 2005-11-17 06:16:37.902 321 18159.97 165.55 52830.55 88888.00 2005-11-17 06:16:38.402 321 18159.95 165.57 52830.57 88888.00 2005-11-17 06:16:38.902 321 18159.88 165.61 52830.52 88888.00 2005-11-17 06:16:39.402 321 18159.85 165.68 52830.55 88888.00 2005-11-17 06:16:39.902 321 18159.88 165.57 52830.52 88888.00 2005-11-17 06:16:40.402 321 18159.95 165.51 52830.54 88888.00 2005-11-17 06:16:40.902 321 18160.00 165.54 52830.59 88888.00 2005-11-17 06:16:41.402 321 18159.97 165.47 52830.61 88888.00 2005-11-17 06:16:41.902 321 18159.95 165.38 52830.47 88888.00 2005-11-17 06:16:42.402 321 18159.84 165.37 52830.49 88888.00 2005-11-17 06:16:42.902 321 18159.80 165.41 52830.51 88888.00 2005-11-17 06:16:43.402 321 18159.96 165.39 52830.69 88888.00 2005-11-17 06:16:43.902 321 18160.17 165.47 52830.60 88888.00 2005-11-17 06:16:44.402 321 18160.15 165.54 52830.43 88888.00 2005-11-17 06:16:44.902 321 18159.99 165.49 52830.43 88888.00 2005-11-17 06:16:45.402 321 18159.97 165.50 52830.49 88888.00 2005-11-17 06:16:45.902 321 18159.96 165.43 52830.39 88888.00 2005-11-17 06:16:46.402 321 18159.84 165.45 52830.51 88888.00 2005-11-17 06:16:46.902 321 18159.86 165.48 52830.60 88888.00 2005-11-17 06:16:47.402 321 18160.05 165.44 52830.62 88888.00 2005-11-17 06:16:47.902 321 18160.03 165.46 52830.60 88888.00 2005-11-17 06:16:48.402 321 18160.01 165.44 52830.56 88888.00 2005-11-17 06:16:48.902 321 18160.03 165.45 52830.44 88888.00 2005-11-17 06:16:49.402 321 18160.02 165.45 52830.48 88888.00 2005-11-17 06:16:49.902 321 18160.00 165.45 52830.52 88888.00 2005-11-17 06:16:50.402 321 18159.93 165.43 52830.62 88888.00 2005-11-17 06:16:50.902 321 18159.95 165.42 52830.50 88888.00 2005-11-17 06:16:51.402 321 18159.91 165.46 52830.45 88888.00 2005-11-17 06:16:51.902 321 18159.89 165.51 52830.61 88888.00 2005-11-17 06:16:52.402 321 18159.86 165.50 52830.55 88888.00 2005-11-17 06:16:52.902 321 18159.79 165.47 52830.59 88888.00 2005-11-17 06:16:53.402 321 18159.99 165.48 52830.59 88888.00 2005-11-17 06:16:53.902 321 18160.09 165.50 52830.56 88888.00 2005-11-17 06:16:54.402 321 18160.00 165.52 52830.63 88888.00 2005-11-17 06:16:54.902 321 18160.01 165.45 52830.66 88888.00 2005-11-17 06:16:55.402 321 18160.05 165.48 52830.65 88888.00 2005-11-17 06:16:55.902 321 18160.03 165.58 52830.73 88888.00 2005-11-17 06:16:56.402 321 18159.95 165.61 52830.70 88888.00 2005-11-17 06:16:56.902 321 18159.81 165.64 52830.71 88888.00 2005-11-17 06:16:57.402 321 18159.90 165.63 52830.69 88888.00 2005-11-17 06:16:57.902 321 18159.88 165.61 52830.70 88888.00 2005-11-17 06:16:58.402 321 18159.92 165.54 52830.74 88888.00 2005-11-17 06:16:58.902 321 18159.77 165.52 52830.61 88888.00 2005-11-17 06:16:59.402 321 18159.67 165.55 52830.69 88888.00 2005-11-17 06:16:59.902 321 18159.78 165.56 52830.79 88888.00 2005-11-17 06:17:00.402 321 18159.85 165.66 52830.84 88888.00 2005-11-17 06:17:00.902 321 18159.91 165.79 52830.78 88888.00 2005-11-17 06:17:01.402 321 18159.80 165.86 52830.68 88888.00 2005-11-17 06:17:01.902 321 18159.73 165.79 52830.67 88888.00 2005-11-17 06:17:02.402 321 18159.85 165.74 52830.59 88888.00 2005-11-17 06:17:02.902 321 18159.91 165.73 52830.58 88888.00 2005-11-17 06:17:03.402 321 18159.83 165.74 52830.59 88888.00 2005-11-17 06:17:03.902 321 18159.86 165.73 52830.50 88888.00 2005-11-17 06:17:04.402 321 18159.92 165.72 52830.39 88888.00 2005-11-17 06:17:04.902 321 18159.79 165.70 52830.52 88888.00 2005-11-17 06:17:05.402 321 18159.77 165.61 52830.45 88888.00 2005-11-17 06:17:05.902 321 18159.80 165.70 52830.37 88888.00 2005-11-17 06:17:06.402 321 18159.73 165.63 52830.44 88888.00 2005-11-17 06:17:06.902 321 18159.82 165.56 52830.48 88888.00 2005-11-17 06:17:07.402 321 18159.85 165.59 52830.48 88888.00 2005-11-17 06:17:07.902 321 18159.73 165.63 52830.46 88888.00 2005-11-17 06:17:08.402 321 18159.82 165.71 52830.33 88888.00 2005-11-17 06:17:08.902 321 18159.99 165.68 52830.31 88888.00 2005-11-17 06:17:09.402 321 18160.06 165.62 52830.42 88888.00 2005-11-17 06:17:09.902 321 18159.82 165.63 52830.48 88888.00 2005-11-17 06:17:10.402 321 18159.67 165.59 52830.43 88888.00 2005-11-17 06:17:10.902 321 18159.71 165.69 52830.34 88888.00 2005-11-17 06:17:11.402 321 18159.84 165.70 52830.33 88888.00 2005-11-17 06:17:11.902 321 18159.90 165.76 52830.40 88888.00 2005-11-17 06:17:12.402 321 18159.81 165.77 52830.39 88888.00 2005-11-17 06:17:12.902 321 18159.73 165.71 52830.42 88888.00 2005-11-17 06:17:13.402 321 18159.70 165.67 52830.43 88888.00 2005-11-17 06:17:13.902 321 18159.70 165.77 52830.39 88888.00 2005-11-17 06:17:14.399 321 18159.73 165.74 52830.38 88888.00 2005-11-17 06:17:14.899 321 18159.84 165.83 52830.44 88888.00 2005-11-17 06:17:15.399 321 18159.80 165.86 52830.39 88888.00 2005-11-17 06:17:15.899 321 18159.79 165.81 52830.35 88888.00 2005-11-17 06:17:16.399 321 18159.75 165.75 52830.27 88888.00 2005-11-17 06:17:16.909 321 18159.81 165.79 52830.30 88888.00 2005-11-17 06:17:17.409 321 18159.93 165.73 52830.32 88888.00 2005-11-17 06:17:17.909 321 18160.04 165.79 52830.26 88888.00 2005-11-17 06:17:18.409 321 18160.15 165.84 52830.32 88888.00 2005-11-17 06:17:18.909 321 18160.00 165.84 52830.25 88888.00 2005-11-17 06:17:19.409 321 18159.91 165.83 52830.28 88888.00 2005-11-17 06:17:19.909 321 18159.90 165.75 52830.43 88888.00 2005-11-17 06:17:20.409 321 18159.81 165.85 52830.37 88888.00 2005-11-17 06:17:20.909 321 18159.77 165.85 52830.34 88888.00 2005-11-17 06:17:21.409 321 18159.73 165.83 52830.40 88888.00 2005-11-17 06:17:21.909 321 18159.62 165.82 52830.31 88888.00 2005-11-17 06:17:22.409 321 18159.63 165.70 52830.14 88888.00 2005-11-17 06:17:22.909 321 18159.68 165.77 52830.11 88888.00 2005-11-17 06:17:23.409 321 18159.82 165.85 52829.99 88888.00 2005-11-17 06:17:23.909 321 18159.86 165.79 52829.91 88888.00 2005-11-17 06:17:24.409 321 18159.89 165.72 52830.12 88888.00 2005-11-17 06:17:24.909 321 18159.96 165.74 52830.20 88888.00 2005-11-17 06:17:25.409 321 18159.88 165.68 52830.28 88888.00 2005-11-17 06:17:25.909 321 18159.94 165.66 52830.22 88888.00 2005-11-17 06:17:26.409 321 18160.04 165.72 52830.21 88888.00 2005-11-17 06:17:26.909 321 18160.03 165.77 52830.30 88888.00 2005-11-17 06:17:27.409 321 18160.07 165.78 52830.34 88888.00 2005-11-17 06:17:27.909 321 18160.11 165.81 52830.31 88888.00 2005-11-17 06:17:28.409 321 18160.02 165.80 52830.24 88888.00 2005-11-17 06:17:28.909 321 18160.01 165.68 52830.21 88888.00 2005-11-17 06:17:29.409 321 18159.96 165.85 52830.20 88888.00 2005-11-17 06:17:29.909 321 18159.93 165.84 52830.42 88888.00 2005-11-17 06:17:30.409 321 18160.06 165.79 52830.47 88888.00 2005-11-17 06:17:30.909 321 18159.97 165.72 52830.48 88888.00 2005-11-17 06:17:31.409 321 18159.96 165.67 52830.50 88888.00 2005-11-17 06:17:31.909 321 18160.09 165.77 52830.40 88888.00 2005-11-17 06:17:32.409 321 18160.09 165.81 52830.33 88888.00 2005-11-17 06:17:32.909 321 18160.00 165.86 52830.25 88888.00 2005-11-17 06:17:33.409 321 18160.00 165.87 52830.25 88888.00 2005-11-17 06:17:33.909 321 18159.96 165.85 52830.24 88888.00 2005-11-17 06:17:34.409 321 18160.01 165.83 52830.24 88888.00 2005-11-17 06:17:34.909 321 18160.11 165.92 52830.24 88888.00 2005-11-17 06:17:35.409 321 18160.16 165.87 52830.23 88888.00 2005-11-17 06:17:35.909 321 18160.10 165.83 52830.19 88888.00 2005-11-17 06:17:36.409 321 18160.09 165.87 52830.25 88888.00 2005-11-17 06:17:36.909 321 18160.10 165.87 52830.32 88888.00 2005-11-17 06:17:37.409 321 18160.07 165.85 52830.32 88888.00 2005-11-17 06:17:37.909 321 18160.13 165.82 52830.34 88888.00 2005-11-17 06:17:38.409 321 18160.17 165.81 52830.31 88888.00 2005-11-17 06:17:38.909 321 18160.09 165.78 52830.40 88888.00 2005-11-17 06:17:39.409 321 18160.18 165.80 52830.47 88888.00 2005-11-17 06:17:39.909 321 18160.21 165.87 52830.46 88888.00 2005-11-17 06:17:40.409 321 18160.05 165.94 52830.39 88888.00 2005-11-17 06:17:40.909 321 18160.09 165.88 52830.43 88888.00 2005-11-17 06:17:41.409 321 18160.04 165.86 52830.37 88888.00 2005-11-17 06:17:41.909 321 18160.01 165.86 52830.22 88888.00 2005-11-17 06:17:42.409 321 18159.95 165.87 52830.27 88888.00 2005-11-17 06:17:42.909 321 18160.02 165.89 52830.34 88888.00 2005-11-17 06:17:43.409 321 18159.97 165.87 52830.50 88888.00 2005-11-17 06:17:43.909 321 18159.94 165.87 52830.71 88888.00 2005-11-17 06:17:44.409 321 18159.89 165.87 52830.70 88888.00 2005-11-17 06:17:44.909 321 18159.94 165.91 52830.62 88888.00 2005-11-17 06:17:45.409 321 18160.02 165.85 52830.68 88888.00 2005-11-17 06:17:45.909 321 18160.05 165.88 52830.74 88888.00 2005-11-17 06:17:46.409 321 18160.06 165.90 52830.68 88888.00 2005-11-17 06:17:46.909 321 18159.90 165.88 52830.58 88888.00 2005-11-17 06:17:47.409 321 18159.94 165.91 52830.61 88888.00 2005-11-17 06:17:47.909 321 18160.09 165.95 52830.65 88888.00 2005-11-17 06:17:48.409 321 18160.13 165.96 52830.75 88888.00 2005-11-17 06:17:48.909 321 18160.06 165.96 52830.66 88888.00 2005-11-17 06:17:49.409 321 18159.96 165.97 52830.60 88888.00 2005-11-17 06:17:49.909 321 18159.95 166.02 52830.62 88888.00 2005-11-17 06:17:50.409 321 18160.10 165.99 52830.72 88888.00 2005-11-17 06:17:50.909 321 18160.23 165.99 52830.79 88888.00 2005-11-17 06:17:51.409 321 18160.23 166.03 52830.90 88888.00 2005-11-17 06:17:51.909 321 18160.18 165.97 52830.96 88888.00 2005-11-17 06:17:52.409 321 18160.13 166.03 52830.84 88888.00 2005-11-17 06:17:52.909 321 18160.12 166.05 52830.79 88888.00 2005-11-17 06:17:53.409 321 18159.99 166.03 52830.66 88888.00 2005-11-17 06:17:53.909 321 18160.13 166.06 52830.62 88888.00 2005-11-17 06:17:54.409 321 18160.13 166.04 52830.65 88888.00 2005-11-17 06:17:54.909 321 18160.22 166.02 52830.58 88888.00 2005-11-17 06:17:55.409 321 18160.13 166.02 52830.70 88888.00 2005-11-17 06:17:55.909 321 18160.18 166.09 52830.80 88888.00 2005-11-17 06:17:56.409 321 18160.24 166.10 52830.67 88888.00 2005-11-17 06:17:56.909 321 18160.35 166.00 52830.68 88888.00 2005-11-17 06:17:57.409 321 18160.35 165.98 52830.84 88888.00 2005-11-17 06:17:57.909 321 18160.24 165.97 52830.84 88888.00 2005-11-17 06:17:58.409 321 18160.27 165.97 52830.67 88888.00 2005-11-17 06:17:58.909 321 18160.31 165.98 52830.48 88888.00 2005-11-17 06:17:59.409 321 18160.26 165.97 52830.54 88888.00 2005-11-17 06:17:59.909 321 18160.24 166.01 52830.49 88888.00 2005-11-17 06:18:00.409 321 18160.23 166.12 52830.48 88888.00 2005-11-17 06:18:00.909 321 18160.25 166.16 52830.47 88888.00 2005-11-17 06:18:01.409 321 18160.31 166.18 52830.52 88888.00 2005-11-17 06:18:01.909 321 18160.23 166.11 52830.56 88888.00 2005-11-17 06:18:02.409 321 18160.13 166.10 52830.55 88888.00 2005-11-17 06:18:02.909 321 18160.17 166.05 52830.63 88888.00 2005-11-17 06:18:03.409 321 18160.29 166.08 52830.63 88888.00 2005-11-17 06:18:03.909 321 18160.26 166.13 52830.57 88888.00 2005-11-17 06:18:04.409 321 18160.31 166.17 52830.46 88888.00 2005-11-17 06:18:04.909 321 18160.14 166.19 52830.50 88888.00 2005-11-17 06:18:05.409 321 18160.14 166.13 52830.55 88888.00 2005-11-17 06:18:05.909 321 18160.27 166.06 52830.59 88888.00 2005-11-17 06:18:06.409 321 18160.35 166.18 52830.42 88888.00 2005-11-17 06:18:06.909 321 18160.39 166.25 52830.47 88888.00 2005-11-17 06:18:07.409 321 18160.24 166.28 52830.43 88888.00 2005-11-17 06:18:07.909 321 18160.22 166.23 52830.42 88888.00 2005-11-17 06:18:08.409 321 18160.22 166.33 52830.47 88888.00 2005-11-17 06:18:08.909 321 18160.27 166.24 52830.42 88888.00 2005-11-17 06:18:09.409 321 18160.26 166.17 52830.45 88888.00 2005-11-17 06:18:09.909 321 18160.12 166.21 52830.43 88888.00 2005-11-17 06:18:10.409 321 18160.15 166.22 52830.44 88888.00 2005-11-17 06:18:10.909 321 18160.16 166.21 52830.51 88888.00 2005-11-17 06:18:11.409 321 18160.12 166.24 52830.38 88888.00 2005-11-17 06:18:11.909 321 18160.21 166.23 52830.32 88888.00 2005-11-17 06:18:12.409 321 18160.12 166.22 52830.40 88888.00 2005-11-17 06:18:12.909 321 18160.14 166.23 52830.51 88888.00 2005-11-17 06:18:13.409 321 18160.13 166.17 52830.47 88888.00 2005-11-17 06:18:13.909 321 18160.18 166.13 52830.44 88888.00 2005-11-17 06:18:14.409 321 18160.23 166.12 52830.43 88888.00 2005-11-17 06:18:14.909 321 18160.24 166.07 52830.39 88888.00 2005-11-17 06:18:15.409 321 18160.13 166.02 52830.42 88888.00 2005-11-17 06:18:15.909 321 18160.03 166.04 52830.42 88888.00 2005-11-17 06:18:16.409 321 18160.05 165.98 52830.52 88888.00 2005-11-17 06:18:16.909 321 18160.04 166.05 52830.45 88888.00 2005-11-17 06:18:17.409 321 18160.04 166.13 52830.36 88888.00 2005-11-17 06:18:17.909 321 18160.12 166.18 52830.44 88888.00 2005-11-17 06:18:18.409 321 18160.16 166.21 52830.40 88888.00 2005-11-17 06:18:18.909 321 18160.18 166.31 52830.42 88888.00 2005-11-17 06:18:19.409 321 18160.22 166.20 52830.36 88888.00 2005-11-17 06:18:19.909 321 18160.26 166.16 52830.32 88888.00 2005-11-17 06:18:20.409 321 18160.25 166.13 52830.35 88888.00 2005-11-17 06:18:20.909 321 18160.33 166.08 52830.42 88888.00 2005-11-17 06:18:21.409 321 18160.33 166.07 52830.49 88888.00 2005-11-17 06:18:21.909 321 18160.34 166.10 52830.55 88888.00 2005-11-17 06:18:22.409 321 18160.26 166.07 52830.44 88888.00 2005-11-17 06:18:22.909 321 18160.18 166.05 52830.42 88888.00 2005-11-17 06:18:23.409 321 18160.17 166.08 52830.48 88888.00 2005-11-17 06:18:23.909 321 18160.17 166.09 52830.60 88888.00 2005-11-17 06:18:24.409 321 18160.12 166.07 52830.66 88888.00 2005-11-17 06:18:24.909 321 18160.16 166.07 52830.63 88888.00 2005-11-17 06:18:25.409 321 18160.25 166.11 52830.60 88888.00 2005-11-17 06:18:25.909 321 18160.26 166.16 52830.67 88888.00 2005-11-17 06:18:26.409 321 18160.20 166.08 52830.59 88888.00 2005-11-17 06:18:26.909 321 18160.17 166.02 52830.73 88888.00 2005-11-17 06:18:27.409 321 18160.14 166.09 52830.77 88888.00 2005-11-17 06:18:27.909 321 18160.15 166.05 52830.75 88888.00 2005-11-17 06:18:28.409 321 18160.14 166.08 52830.71 88888.00 2005-11-17 06:18:28.909 321 18160.11 166.10 52830.62 88888.00 2005-11-17 06:18:29.409 321 18160.31 166.15 52830.58 88888.00 2005-11-17 06:18:29.909 321 18160.17 166.17 52830.49 88888.00 2005-11-17 06:18:30.409 321 18160.16 166.23 52830.57 88888.00 2005-11-17 06:18:30.909 321 18160.16 166.24 52830.55 88888.00 2005-11-17 06:18:31.409 321 18160.09 166.21 52830.60 88888.00 2005-11-17 06:18:31.909 321 18160.17 166.21 52830.57 88888.00 2005-11-17 06:18:32.409 321 18160.15 166.20 52830.51 88888.00 2005-11-17 06:18:32.909 321 18160.15 166.20 52830.47 88888.00 2005-11-17 06:18:33.409 321 18160.15 166.21 52830.51 88888.00 2005-11-17 06:18:33.909 321 18160.16 166.16 52830.59 88888.00 2005-11-17 06:18:34.409 321 18160.21 166.13 52830.69 88888.00 2005-11-17 06:18:34.909 321 18160.14 166.05 52830.67 88888.00 2005-11-17 06:18:35.409 321 18160.16 166.09 52830.56 88888.00 2005-11-17 06:18:35.909 321 18160.07 166.19 52830.60 88888.00 2005-11-17 06:18:36.409 321 18160.10 166.22 52830.70 88888.00 2005-11-17 06:18:36.909 321 18160.11 166.25 52830.61 88888.00 2005-11-17 06:18:37.409 321 18160.09 166.30 52830.49 88888.00 2005-11-17 06:18:37.909 321 18160.13 166.26 52830.54 88888.00 2005-11-17 06:18:38.409 321 18160.11 166.19 52830.63 88888.00 2005-11-17 06:18:38.909 321 18160.03 166.09 52830.72 88888.00 2005-11-17 06:18:39.409 321 18160.06 166.16 52830.69 88888.00 2005-11-17 06:18:39.909 321 18160.07 166.15 52830.71 88888.00 2005-11-17 06:18:40.409 321 18159.99 166.06 52830.60 88888.00 2005-11-17 06:18:40.909 321 18160.04 166.02 52830.48 88888.00 2005-11-17 06:18:41.409 321 18160.02 165.99 52830.63 88888.00 2005-11-17 06:18:41.909 321 18159.88 166.03 52830.75 88888.00 2005-11-17 06:18:42.409 321 18159.88 166.07 52830.66 88888.00 2005-11-17 06:18:42.909 321 18159.73 166.07 52830.61 88888.00 2005-11-17 06:18:43.409 321 18159.66 166.10 52830.62 88888.00 2005-11-17 06:18:43.909 321 18159.91 166.06 52830.69 88888.00 2005-11-17 06:18:44.409 321 18160.09 166.04 52830.61 88888.00 2005-11-17 06:18:44.909 321 18160.11 166.07 52830.77 88888.00 2005-11-17 06:18:45.409 321 18160.20 166.01 52830.73 88888.00 2005-11-17 06:18:45.909 321 18160.33 165.92 52830.58 88888.00 2005-11-17 06:18:46.409 321 18160.16 165.96 52830.50 88888.00 2005-11-17 06:18:46.909 321 18160.04 165.97 52830.38 88888.00 2005-11-17 06:18:47.409 321 18159.93 166.02 52830.59 88888.00 2005-11-17 06:18:47.909 321 18160.00 166.02 52830.56 88888.00 2005-11-17 06:18:48.409 321 18159.97 165.98 52830.40 88888.00 2005-11-17 06:18:48.909 321 18159.89 165.99 52830.47 88888.00 2005-11-17 06:18:49.409 321 18160.00 166.00 52830.50 88888.00 2005-11-17 06:18:49.909 321 18160.00 166.04 52830.51 88888.00 2005-11-17 06:18:50.409 321 18160.03 166.16 52830.58 88888.00 2005-11-17 06:18:50.909 321 18159.96 166.14 52830.67 88888.00 2005-11-17 06:18:51.409 321 18159.88 166.12 52830.65 88888.00 2005-11-17 06:18:51.909 321 18159.83 166.13 52830.75 88888.00 2005-11-17 06:18:52.409 321 18159.74 166.09 52830.85 88888.00 2005-11-17 06:18:52.909 321 18159.86 166.10 52830.78 88888.00 2005-11-17 06:18:53.409 321 18159.94 166.06 52830.68 88888.00 2005-11-17 06:18:53.909 321 18159.86 166.09 52830.63 88888.00 2005-11-17 06:18:54.409 321 18159.86 166.01 52830.67 88888.00 2005-11-17 06:18:54.909 321 18159.92 166.02 52830.59 88888.00 2005-11-17 06:18:55.409 321 18160.10 166.04 52830.56 88888.00 2005-11-17 06:18:55.909 321 18160.12 166.02 52830.59 88888.00 2005-11-17 06:18:56.409 321 18160.16 166.01 52830.67 88888.00 2005-11-17 06:18:56.909 321 18160.29 166.08 52830.69 88888.00 2005-11-17 06:18:57.409 321 18160.29 166.08 52830.71 88888.00 2005-11-17 06:18:57.909 321 18160.32 166.14 52830.73 88888.00 2005-11-17 06:18:58.409 321 18160.34 166.07 52830.74 88888.00 2005-11-17 06:18:58.909 321 18160.39 166.05 52830.66 88888.00 2005-11-17 06:18:59.409 321 18160.33 166.05 52830.52 88888.00 2005-11-17 06:18:59.909 321 18160.22 166.01 52830.57 88888.00 2005-11-17 06:19:00.409 321 18160.10 166.05 52830.56 88888.00 2005-11-17 06:19:00.909 321 18160.13 166.03 52830.60 88888.00 2005-11-17 06:19:01.409 321 18160.12 166.01 52830.66 88888.00 2005-11-17 06:19:01.909 321 18160.25 166.01 52830.70 88888.00 2005-11-17 06:19:02.409 321 18160.13 165.95 52830.89 88888.00 2005-11-17 06:19:02.909 321 18160.00 165.88 52830.91 88888.00 2005-11-17 06:19:03.409 321 18160.09 165.96 52830.84 88888.00 2005-11-17 06:19:03.909 321 18160.23 165.96 52830.77 88888.00 2005-11-17 06:19:04.409 321 18160.16 165.97 52830.63 88888.00 2005-11-17 06:19:04.909 321 18160.16 165.92 52830.62 88888.00 2005-11-17 06:19:05.409 321 18160.14 165.89 52830.67 88888.00 2005-11-17 06:19:05.909 321 18160.14 165.99 52830.59 88888.00 2005-11-17 06:19:06.409 321 18160.17 166.02 52830.70 88888.00 2005-11-17 06:19:06.909 321 18160.11 165.94 52830.77 88888.00 2005-11-17 06:19:07.409 321 18160.04 165.92 52830.68 88888.00 2005-11-17 06:19:07.909 321 18160.02 165.96 52830.60 88888.00 2005-11-17 06:19:08.409 321 18160.14 165.89 52830.61 88888.00 2005-11-17 06:19:08.909 321 18160.00 165.83 52830.60 88888.00 2005-11-17 06:19:09.409 321 18159.97 165.76 52830.59 88888.00 2005-11-17 06:19:09.909 321 18159.94 165.77 52830.65 88888.00 2005-11-17 06:19:10.409 321 18160.00 165.80 52830.79 88888.00 2005-11-17 06:19:10.909 321 18159.96 165.95 52830.69 88888.00 2005-11-17 06:19:11.409 321 18159.85 165.89 52830.68 88888.00 2005-11-17 06:19:11.909 321 18159.70 165.88 52830.66 88888.00 2005-11-17 06:19:12.409 321 18159.79 165.96 52830.59 88888.00 2005-11-17 06:19:12.909 321 18159.80 165.96 52830.54 88888.00 2005-11-17 06:19:13.409 321 18159.71 165.99 52830.57 88888.00 2005-11-17 06:19:13.909 321 18159.66 165.97 52830.69 88888.00 2005-11-17 06:19:14.409 321 18159.75 165.90 52830.80 88888.00 2005-11-17 06:19:14.909 321 18159.85 165.99 52830.69 88888.00 2005-11-17 06:19:15.409 321 18159.88 165.98 52830.65 88888.00 2005-11-17 06:19:15.909 321 18159.85 165.99 52830.61 88888.00 2005-11-17 06:19:16.409 321 18159.81 166.02 52830.66 88888.00 2005-11-17 06:19:16.909 321 18159.89 166.08 52830.72 88888.00 2005-11-17 06:19:17.409 321 18159.77 165.97 52830.68 88888.00 2005-11-17 06:19:17.909 321 18159.90 165.96 52830.71 88888.00 2005-11-17 06:19:18.409 321 18159.89 165.94 52830.68 88888.00 2005-11-17 06:19:18.909 321 18159.95 165.87 52830.69 88888.00 2005-11-17 06:19:19.409 321 18160.04 165.92 52830.71 88888.00 2005-11-17 06:19:19.909 321 18160.02 165.98 52830.66 88888.00 2005-11-17 06:19:20.409 321 18160.03 166.03 52830.62 88888.00 2005-11-17 06:19:20.909 321 18159.92 166.00 52830.69 88888.00 2005-11-17 06:19:21.409 321 18160.00 165.99 52830.74 88888.00 2005-11-17 06:19:21.909 321 18160.03 165.99 52830.66 88888.00 2005-11-17 06:19:22.409 321 18160.05 166.00 52830.58 88888.00 2005-11-17 06:19:22.909 321 18159.99 166.04 52830.59 88888.00 2005-11-17 06:19:23.409 321 18159.93 166.04 52830.55 88888.00 2005-11-17 06:19:23.909 321 18160.04 166.08 52830.47 88888.00 2005-11-17 06:19:24.409 321 18160.12 166.11 52830.48 88888.00 2005-11-17 06:19:24.909 321 18160.10 166.11 52830.48 88888.00 2005-11-17 06:19:25.409 321 18160.03 166.06 52830.51 88888.00 2005-11-17 06:19:25.909 321 18159.89 166.05 52830.58 88888.00 2005-11-17 06:19:26.409 321 18159.92 166.05 52830.54 88888.00 2005-11-17 06:19:26.909 321 18159.91 166.06 52830.55 88888.00 2005-11-17 06:19:27.409 321 18159.96 166.07 52830.58 88888.00 2005-11-17 06:19:27.909 321 18160.11 166.07 52830.51 88888.00 2005-11-17 06:19:28.409 321 18160.04 166.05 52830.39 88888.00 2005-11-17 06:19:28.909 321 18159.92 166.01 52830.47 88888.00 2005-11-17 06:19:29.409 321 18159.97 166.03 52830.61 88888.00 2005-11-17 06:19:29.909 321 18160.12 165.99 52830.62 88888.00 2005-11-17 06:19:30.409 321 18160.17 165.98 52830.60 88888.00 2005-11-17 06:19:30.909 321 18160.05 165.99 52830.59 88888.00 2005-11-17 06:19:31.409 321 18160.09 166.01 52830.58 88888.00 2005-11-17 06:19:31.909 321 18160.06 166.09 52830.48 88888.00 2005-11-17 06:19:32.409 321 18160.15 166.07 52830.57 88888.00 2005-11-17 06:19:32.909 321 18160.15 166.09 52830.60 88888.00 2005-11-17 06:19:33.409 321 18160.14 166.16 52830.58 88888.00 2005-11-17 06:19:33.909 321 18160.02 166.23 52830.62 88888.00 2005-11-17 06:19:34.409 321 18159.97 166.18 52830.66 88888.00 2005-11-17 06:19:34.909 321 18160.13 166.07 52830.65 88888.00 2005-11-17 06:19:35.409 321 18160.10 166.07 52830.62 88888.00 2005-11-17 06:19:35.909 321 18160.01 166.18 52830.44 88888.00 2005-11-17 06:19:36.409 321 18159.91 166.12 52830.40 88888.00 2005-11-17 06:19:36.909 321 18159.83 166.12 52830.36 88888.00 2005-11-17 06:19:37.409 321 18159.84 166.18 52830.49 88888.00 2005-11-17 06:19:37.909 321 18159.85 166.17 52830.47 88888.00 2005-11-17 06:19:38.409 321 18159.85 166.17 52830.48 88888.00 2005-11-17 06:19:38.909 321 18159.86 166.16 52830.43 88888.00 2005-11-17 06:19:39.409 321 18159.84 166.15 52830.37 88888.00 2005-11-17 06:19:39.909 321 18159.86 166.13 52830.43 88888.00 2005-11-17 06:19:40.409 321 18159.80 166.16 52830.44 88888.00 2005-11-17 06:19:40.909 321 18159.84 166.24 52830.50 88888.00 2005-11-17 06:19:41.409 321 18159.89 166.32 52830.44 88888.00 2005-11-17 06:19:41.909 321 18159.85 166.26 52830.45 88888.00 2005-11-17 06:19:42.409 321 18159.85 166.24 52830.40 88888.00 2005-11-17 06:19:42.909 321 18159.86 166.34 52830.44 88888.00 2005-11-17 06:19:43.409 321 18159.92 166.34 52830.49 88888.00 2005-11-17 06:19:43.909 321 18159.94 166.28 52830.48 88888.00 2005-11-17 06:19:44.409 321 18159.94 166.25 52830.43 88888.00 2005-11-17 06:19:44.909 321 18159.93 166.35 52830.48 88888.00 2005-11-17 06:19:45.409 321 18160.09 166.39 52830.60 88888.00 2005-11-17 06:19:45.909 321 18160.17 166.35 52830.61 88888.00 2005-11-17 06:19:46.409 321 18160.18 166.40 52830.46 88888.00 2005-11-17 06:19:46.909 321 18160.22 166.41 52830.60 88888.00 2005-11-17 06:19:47.409 321 18160.14 166.42 52830.40 88888.00 2005-11-17 06:19:47.909 321 18160.11 166.43 52830.37 88888.00 2005-11-17 06:19:48.409 321 18160.24 166.35 52830.31 88888.00 2005-11-17 06:19:48.909 321 18160.33 166.33 52830.28 88888.00 2005-11-17 06:19:49.409 321 18160.23 166.36 52830.37 88888.00 2005-11-17 06:19:49.909 321 18160.34 166.44 52830.38 88888.00 2005-11-17 06:19:50.409 321 18160.43 166.42 52830.30 88888.00 2005-11-17 06:19:50.909 321 18160.49 166.41 52830.32 88888.00 2005-11-17 06:19:51.409 321 18160.44 166.39 52830.30 88888.00 2005-11-17 06:19:51.909 321 18160.46 166.31 52830.31 88888.00 2005-11-17 06:19:52.409 321 18160.54 166.31 52830.35 88888.00 2005-11-17 06:19:52.909 321 18160.55 166.40 52830.51 88888.00 2005-11-17 06:19:53.409 321 18160.54 166.37 52830.50 88888.00 2005-11-17 06:19:53.909 321 18160.50 166.34 52830.51 88888.00 2005-11-17 06:19:54.409 321 18160.46 166.39 52830.57 88888.00 2005-11-17 06:19:54.909 321 18160.47 166.42 52830.60 88888.00 2005-11-17 06:19:55.409 321 18160.48 166.38 52830.60 88888.00 2005-11-17 06:19:55.909 321 18160.61 166.39 52830.61 88888.00 2005-11-17 06:19:56.409 321 18160.65 166.40 52830.50 88888.00 2005-11-17 06:19:56.909 321 18160.57 166.33 52830.56 88888.00 2005-11-17 06:19:57.409 321 18160.58 166.34 52830.55 88888.00 2005-11-17 06:19:57.909 321 18160.56 166.43 52830.49 88888.00 2005-11-17 06:19:58.409 321 18160.59 166.36 52830.55 88888.00 2005-11-17 06:19:58.909 321 18160.57 166.38 52830.63 88888.00 2005-11-17 06:19:59.409 321 18160.71 166.40 52830.60 88888.00 2005-11-17 06:19:59.909 321 18160.64 166.39 52830.49 88888.00 2005-11-17 06:20:00.409 321 18160.46 166.33 52830.55 88888.00 2005-11-17 06:20:00.909 321 18160.76 166.43 52830.74 88888.00 2005-11-17 06:20:01.409 321 18160.85 166.48 52830.81 88888.00 2005-11-17 06:20:01.909 321 18160.77 166.41 52830.59 88888.00 2005-11-17 06:20:02.409 321 18160.75 166.33 52830.57 88888.00 2005-11-17 06:20:02.909 321 18160.72 166.43 52830.68 88888.00 2005-11-17 06:20:03.409 321 18160.61 166.45 52830.75 88888.00 2005-11-17 06:20:03.909 321 18160.50 166.48 52830.67 88888.00 2005-11-17 06:20:04.409 321 18160.39 166.37 52830.78 88888.00 2005-11-17 06:20:04.909 321 18160.39 166.37 52830.73 88888.00 2005-11-17 06:20:05.409 321 18160.40 166.43 52830.77 88888.00 2005-11-17 06:20:05.909 321 18160.33 166.50 52830.75 88888.00 2005-11-17 06:20:06.409 321 18160.33 166.48 52830.68 88888.00 2005-11-17 06:20:06.909 321 18160.47 166.47 52830.60 88888.00 2005-11-17 06:20:07.409 321 18160.53 166.41 52830.61 88888.00 2005-11-17 06:20:07.909 321 18160.40 166.43 52830.65 88888.00 2005-11-17 06:20:08.409 321 18160.37 166.49 52830.59 88888.00 2005-11-17 06:20:08.909 321 18160.31 166.40 52830.44 88888.00 2005-11-17 06:20:09.409 321 18160.35 166.31 52830.43 88888.00 2005-11-17 06:20:09.909 321 18160.39 166.39 52830.48 88888.00 2005-11-17 06:20:10.409 321 18160.49 166.32 52830.50 88888.00 2005-11-17 06:20:10.909 321 18160.35 166.28 52830.47 88888.00 2005-11-17 06:20:11.409 321 18160.31 166.28 52830.67 88888.00 2005-11-17 06:20:11.909 321 18160.40 166.22 52830.65 88888.00 2005-11-17 06:20:12.409 321 18160.32 166.19 52830.65 88888.00 2005-11-17 06:20:12.909 321 18160.28 166.30 52830.68 88888.00 2005-11-17 06:20:13.409 321 18160.14 166.40 52830.66 88888.00 2005-11-17 06:20:13.909 321 18160.20 166.41 52830.69 88888.00 2005-11-17 06:20:14.409 321 18160.22 166.48 52830.54 88888.00 2005-11-17 06:20:14.909 321 18160.22 166.49 52830.61 88888.00 2005-11-17 06:20:15.409 321 18160.03 166.44 52830.52 88888.00 2005-11-17 06:20:15.909 321 18160.05 166.43 52830.39 88888.00 2005-11-17 06:20:16.409 321 18160.14 166.38 52830.46 88888.00 2005-11-17 06:20:16.909 321 18160.32 166.29 52830.39 88888.00 2005-11-17 06:20:17.409 321 18160.33 166.35 52830.38 88888.00 2005-11-17 06:20:17.909 321 18160.21 166.46 52830.45 88888.00 2005-11-17 06:20:18.409 321 18160.21 166.52 52830.47 88888.00 2005-11-17 06:20:18.909 321 18160.39 166.44 52830.40 88888.00 2005-11-17 06:20:19.409 321 18160.35 166.39 52830.46 88888.00 2005-11-17 06:20:19.909 321 18160.43 166.35 52830.52 88888.00 2005-11-17 06:20:20.409 321 18160.39 166.32 52830.48 88888.00 2005-11-17 06:20:20.909 321 18160.28 166.35 52830.49 88888.00 2005-11-17 06:20:21.409 321 18160.32 166.33 52830.54 88888.00 2005-11-17 06:20:21.909 321 18160.35 166.31 52830.52 88888.00 2005-11-17 06:20:22.409 321 18160.25 166.33 52830.38 88888.00 2005-11-17 06:20:22.909 321 18160.16 166.34 52830.45 88888.00 2005-11-17 06:20:23.409 321 18160.15 166.46 52830.43 88888.00 2005-11-17 06:20:23.909 321 18160.31 166.45 52830.43 88888.00 2005-11-17 06:20:24.409 321 18160.33 166.37 52830.50 88888.00 2005-11-17 06:20:24.909 321 18160.25 166.36 52830.56 88888.00 2005-11-17 06:20:25.409 321 18160.27 166.40 52830.60 88888.00 2005-11-17 06:20:25.909 321 18160.26 166.36 52830.66 88888.00 2005-11-17 06:20:26.409 321 18160.31 166.33 52830.59 88888.00 2005-11-17 06:20:26.909 321 18160.31 166.37 52830.54 88888.00 2005-11-17 06:20:27.409 321 18160.39 166.36 52830.46 88888.00 2005-11-17 06:20:27.909 321 18160.46 166.34 52830.50 88888.00 2005-11-17 06:20:28.409 321 18160.48 166.30 52830.60 88888.00 2005-11-17 06:20:28.909 321 18160.39 166.38 52830.52 88888.00 2005-11-17 06:20:29.409 321 18160.37 166.46 52830.60 88888.00 2005-11-17 06:20:29.909 321 18160.45 166.43 52830.60 88888.00 2005-11-17 06:20:30.409 321 18160.47 166.39 52830.49 88888.00 2005-11-17 06:20:30.909 321 18160.54 166.41 52830.48 88888.00 2005-11-17 06:20:31.409 321 18160.49 166.38 52830.45 88888.00 2005-11-17 06:20:31.909 321 18160.22 166.32 52830.47 88888.00 2005-11-17 06:20:32.409 321 18160.31 166.33 52830.39 88888.00 2005-11-17 06:20:32.909 321 18160.37 166.40 52830.42 88888.00 2005-11-17 06:20:33.409 321 18160.39 166.51 52830.52 88888.00 2005-11-17 06:20:33.909 321 18160.34 166.50 52830.60 88888.00 2005-11-17 06:20:34.409 321 18160.23 166.50 52830.51 88888.00 2005-11-17 06:20:34.909 321 18160.24 166.47 52830.48 88888.00 2005-11-17 06:20:35.409 321 18160.23 166.43 52830.54 88888.00 2005-11-17 06:20:35.909 321 18160.25 166.46 52830.45 88888.00 2005-11-17 06:20:36.409 321 18160.25 166.47 52830.48 88888.00 2005-11-17 06:20:36.909 321 18160.40 166.44 52830.54 88888.00 2005-11-17 06:20:37.409 321 18160.37 166.44 52830.38 88888.00 2005-11-17 06:20:37.909 321 18160.38 166.35 52830.37 88888.00 2005-11-17 06:20:38.409 321 18160.42 166.35 52830.48 88888.00 2005-11-17 06:20:38.909 321 18160.47 166.39 52830.43 88888.00 2005-11-17 06:20:39.409 321 18160.48 166.34 52830.50 88888.00 2005-11-17 06:20:39.909 321 18160.37 166.32 52830.39 88888.00 2005-11-17 06:20:40.409 321 18160.28 166.31 52830.33 88888.00 2005-11-17 06:20:40.909 321 18160.29 166.22 52830.33 88888.00 2005-11-17 06:20:41.409 321 18160.33 166.30 52830.34 88888.00 2005-11-17 06:20:41.909 321 18160.43 166.37 52830.37 88888.00 2005-11-17 06:20:42.409 321 18160.43 166.43 52830.26 88888.00 2005-11-17 06:20:42.909 321 18160.45 166.41 52830.31 88888.00 2005-11-17 06:20:43.409 321 18160.42 166.43 52830.28 88888.00 2005-11-17 06:20:43.909 321 18160.39 166.41 52830.31 88888.00 2005-11-17 06:20:44.409 321 18160.34 166.31 52830.32 88888.00 2005-11-17 06:20:44.909 321 18160.31 166.24 52830.34 88888.00 2005-11-17 06:20:45.409 321 18160.35 166.22 52830.33 88888.00 2005-11-17 06:20:45.909 321 18160.33 166.26 52830.35 88888.00 2005-11-17 06:20:46.409 321 18160.40 166.34 52830.51 88888.00 2005-11-17 06:20:46.909 321 18160.48 166.32 52830.44 88888.00 2005-11-17 06:20:47.409 321 18160.43 166.29 52830.36 88888.00 2005-11-17 06:20:47.909 321 18160.34 166.33 52830.31 88888.00 2005-11-17 06:20:48.409 321 18160.27 166.34 52830.35 88888.00 2005-11-17 06:20:48.909 321 18160.22 166.36 52830.39 88888.00 2005-11-17 06:20:49.409 321 18160.25 166.33 52830.40 88888.00 2005-11-17 06:20:49.909 321 18160.22 166.40 52830.36 88888.00 2005-11-17 06:20:50.409 321 18160.31 166.41 52830.39 88888.00 2005-11-17 06:20:50.909 321 18160.32 166.39 52830.44 88888.00 2005-11-17 06:20:51.409 321 18160.42 166.35 52830.33 88888.00 2005-11-17 06:20:51.909 321 18160.36 166.33 52830.27 88888.00 2005-11-17 06:20:52.409 321 18160.34 166.40 52830.25 88888.00 2005-11-17 06:20:52.909 321 18160.36 166.36 52830.32 88888.00 2005-11-17 06:20:53.409 321 18160.44 166.30 52830.37 88888.00 2005-11-17 06:20:53.909 321 18160.49 166.29 52830.37 88888.00 2005-11-17 06:20:54.409 321 18160.50 166.29 52830.24 88888.00 2005-11-17 06:20:54.909 321 18160.44 166.21 52830.32 88888.00 2005-11-17 06:20:55.409 321 18160.31 166.26 52830.39 88888.00 2005-11-17 06:20:55.909 321 18160.31 166.36 52830.36 88888.00 2005-11-17 06:20:56.409 321 18160.44 166.29 52830.36 88888.00 2005-11-17 06:20:56.909 321 18160.61 166.25 52830.37 88888.00 2005-11-17 06:20:57.409 321 18160.57 166.26 52830.54 88888.00 2005-11-17 06:20:57.909 321 18160.50 166.24 52830.43 88888.00 2005-11-17 06:20:58.409 321 18160.49 166.30 52830.36 88888.00 2005-11-17 06:20:58.909 321 18160.47 166.24 52830.38 88888.00 2005-11-17 06:20:59.409 321 18160.49 166.21 52830.40 88888.00 2005-11-17 06:20:59.909 321 18160.40 166.26 52830.51 88888.00 2005-11-17 06:21:00.409 321 18160.35 166.29 52830.58 88888.00 2005-11-17 06:21:00.909 321 18160.42 166.30 52830.47 88888.00 2005-11-17 06:21:01.409 321 18160.48 166.25 52830.49 88888.00 2005-11-17 06:21:01.909 321 18160.39 166.21 52830.52 88888.00 2005-11-17 06:21:02.409 321 18160.29 166.25 52830.58 88888.00 2005-11-17 06:21:02.909 321 18160.35 166.18 52830.49 88888.00 2005-11-17 06:21:03.409 321 18160.45 166.24 52830.35 88888.00 2005-11-17 06:21:03.909 321 18160.45 166.34 52830.40 88888.00 2005-11-17 06:21:04.409 321 18160.47 166.34 52830.43 88888.00 2005-11-17 06:21:04.909 321 18160.53 166.26 52830.48 88888.00 2005-11-17 06:21:05.409 321 18160.44 166.23 52830.47 88888.00 2005-11-17 06:21:05.909 321 18160.37 166.24 52830.43 88888.00 2005-11-17 06:21:06.409 321 18160.51 166.32 52830.59 88888.00 2005-11-17 06:21:06.909 321 18160.57 166.37 52830.60 88888.00 2005-11-17 06:21:07.409 321 18160.53 166.37 52830.49 88888.00 2005-11-17 06:21:07.909 321 18160.57 166.29 52830.59 88888.00 2005-11-17 06:21:08.409 321 18160.53 166.29 52830.60 88888.00 2005-11-17 06:21:08.909 321 18160.40 166.34 52830.65 88888.00 2005-11-17 06:21:09.409 321 18160.48 166.36 52830.68 88888.00 2005-11-17 06:21:09.909 321 18160.54 166.35 52830.56 88888.00 2005-11-17 06:21:10.409 321 18160.50 166.48 52830.57 88888.00 2005-11-17 06:21:10.909 321 18160.54 166.46 52830.68 88888.00 2005-11-17 06:21:11.409 321 18160.55 166.40 52830.70 88888.00 2005-11-17 06:21:11.909 321 18160.51 166.37 52830.61 88888.00 2005-11-17 06:21:12.409 321 18160.62 166.34 52830.60 88888.00 2005-11-17 06:21:12.909 321 18160.49 166.32 52830.63 88888.00 2005-11-17 06:21:13.409 321 18160.43 166.33 52830.59 88888.00 2005-11-17 06:21:13.909 321 18160.50 166.35 52830.61 88888.00 2005-11-17 06:21:14.409 321 18160.44 166.31 52830.62 88888.00 2005-11-17 06:21:14.909 321 18160.53 166.42 52830.67 88888.00 2005-11-17 06:21:15.409 321 18160.38 166.48 52830.55 88888.00 2005-11-17 06:21:15.909 321 18160.56 166.48 52830.54 88888.00 2005-11-17 06:21:16.409 321 18160.75 166.49 52830.48 88888.00 2005-11-17 06:21:16.909 321 18160.80 166.50 52830.42 88888.00 2005-11-17 06:21:17.409 321 18160.58 166.46 52830.48 88888.00 2005-11-17 06:21:17.909 321 18160.44 166.46 52830.43 88888.00 2005-11-17 06:21:18.409 321 18160.46 166.49 52830.55 88888.00 2005-11-17 06:21:18.909 321 18160.44 166.51 52830.54 88888.00 2005-11-17 06:21:19.409 321 18160.47 166.51 52830.56 88888.00 2005-11-17 06:21:19.909 321 18160.59 166.43 52830.51 88888.00 2005-11-17 06:21:20.409 321 18160.61 166.45 52830.50 88888.00 2005-11-17 06:21:20.909 321 18160.53 166.46 52830.42 88888.00 2005-11-17 06:21:21.409 321 18160.60 166.49 52830.43 88888.00 2005-11-17 06:21:21.909 321 18160.57 166.50 52830.47 88888.00 2005-11-17 06:21:22.409 321 18160.60 166.56 52830.45 88888.00 2005-11-17 06:21:22.909 321 18160.61 166.54 52830.52 88888.00 2005-11-17 06:21:23.409 321 18160.56 166.53 52830.54 88888.00 2005-11-17 06:21:23.909 321 18160.60 166.48 52830.56 88888.00 2005-11-17 06:21:24.409 321 18160.59 166.54 52830.49 88888.00 2005-11-17 06:21:24.909 321 18160.65 166.58 52830.52 88888.00 2005-11-17 06:21:25.409 321 18160.64 166.56 52830.52 88888.00 2005-11-17 06:21:25.909 321 18160.68 166.45 52830.58 88888.00 2005-11-17 06:21:26.409 321 18160.60 166.49 52830.60 88888.00 2005-11-17 06:21:26.909 321 18160.66 166.52 52830.60 88888.00 2005-11-17 06:21:27.409 321 18160.66 166.49 52830.52 88888.00 2005-11-17 06:21:27.909 321 18160.55 166.45 52830.49 88888.00 2005-11-17 06:21:28.409 321 18160.53 166.41 52830.44 88888.00 2005-11-17 06:21:28.909 321 18160.50 166.45 52830.47 88888.00 2005-11-17 06:21:29.409 321 18160.50 166.49 52830.48 88888.00 2005-11-17 06:21:29.909 321 18160.43 166.45 52830.43 88888.00 2005-11-17 06:21:30.409 321 18160.49 166.47 52830.35 88888.00 2005-11-17 06:21:30.909 321 18160.53 166.54 52830.40 88888.00 2005-11-17 06:21:31.409 321 18160.51 166.53 52830.48 88888.00 2005-11-17 06:21:31.909 321 18160.54 166.53 52830.43 88888.00 2005-11-17 06:21:32.409 321 18160.51 166.56 52830.47 88888.00 2005-11-17 06:21:32.909 321 18160.50 166.66 52830.55 88888.00 2005-11-17 06:21:33.409 321 18160.60 166.67 52830.56 88888.00 2005-11-17 06:21:33.909 321 18160.49 166.69 52830.51 88888.00 2005-11-17 06:21:34.409 321 18160.56 166.73 52830.46 88888.00 2005-11-17 06:21:34.909 321 18160.64 166.72 52830.51 88888.00 2005-11-17 06:21:35.409 321 18160.61 166.68 52830.49 88888.00 2005-11-17 06:21:35.909 321 18160.58 166.66 52830.45 88888.00 2005-11-17 06:21:36.409 321 18160.57 166.73 52830.40 88888.00 2005-11-17 06:21:36.909 321 18160.61 166.74 52830.38 88888.00 2005-11-17 06:21:37.409 321 18160.53 166.75 52830.43 88888.00 2005-11-17 06:21:37.909 321 18160.57 166.76 52830.56 88888.00 2005-11-17 06:21:38.409 321 18160.62 166.83 52830.49 88888.00 2005-11-17 06:21:38.909 321 18160.49 166.85 52830.43 88888.00 2005-11-17 06:21:39.409 321 18160.44 166.84 52830.52 88888.00 2005-11-17 06:21:39.909 321 18160.49 166.85 52830.54 88888.00 2005-11-17 06:21:40.409 321 18160.42 166.78 52830.45 88888.00 2005-11-17 06:21:40.909 321 18160.54 166.77 52830.57 88888.00 2005-11-17 06:21:41.409 321 18160.57 166.72 52830.67 88888.00 2005-11-17 06:21:41.909 321 18160.48 166.74 52830.70 88888.00 2005-11-17 06:21:42.409 321 18160.42 166.83 52830.58 88888.00 2005-11-17 06:21:42.909 321 18160.46 166.92 52830.50 88888.00 2005-11-17 06:21:43.409 321 18160.46 166.89 52830.55 88888.00 2005-11-17 06:21:43.909 321 18160.44 166.86 52830.51 88888.00 2005-11-17 06:21:44.409 321 18160.44 166.90 52830.60 88888.00 2005-11-17 06:21:44.909 321 18160.44 166.89 52830.57 88888.00 2005-11-17 06:21:45.409 321 18160.35 166.91 52830.56 88888.00 2005-11-17 06:21:45.909 321 18160.37 166.95 52830.50 88888.00 2005-11-17 06:21:46.409 321 18160.58 166.84 52830.39 88888.00 2005-11-17 06:21:46.909 321 18160.47 166.83 52830.43 88888.00 2005-11-17 06:21:47.409 321 18160.42 166.94 52830.48 88888.00 2005-11-17 06:21:47.909 321 18160.47 166.91 52830.40 88888.00 2005-11-17 06:21:48.409 321 18160.57 166.77 52830.42 88888.00 2005-11-17 06:21:48.909 321 18160.59 166.83 52830.43 88888.00 2005-11-17 06:21:49.409 321 18160.56 166.86 52830.59 88888.00 2005-11-17 06:21:49.909 321 18160.57 166.85 52830.61 88888.00 2005-11-17 06:21:50.409 321 18160.50 166.87 52830.60 88888.00 2005-11-17 06:21:50.909 321 18160.50 166.88 52830.50 88888.00 2005-11-17 06:21:51.409 321 18160.61 166.95 52830.46 88888.00 2005-11-17 06:21:51.909 321 18160.71 166.97 52830.40 88888.00 2005-11-17 06:21:52.409 321 18160.67 167.02 52830.33 88888.00 2005-11-17 06:21:52.909 321 18160.64 167.06 52830.37 88888.00 2005-11-17 06:21:53.409 321 18160.62 167.04 52830.48 88888.00 2005-11-17 06:21:53.909 321 18160.61 167.02 52830.57 88888.00 2005-11-17 06:21:54.409 321 18160.68 167.03 52830.59 88888.00 2005-11-17 06:21:54.909 321 18160.68 167.01 52830.59 88888.00 2005-11-17 06:21:55.409 321 18160.57 166.96 52830.61 88888.00 2005-11-17 06:21:55.909 321 18160.59 166.90 52830.47 88888.00 2005-11-17 06:21:56.409 321 18160.70 166.86 52830.44 88888.00 2005-11-17 06:21:56.909 321 18160.61 166.82 52830.46 88888.00 2005-11-17 06:21:57.409 321 18160.78 166.86 52830.54 88888.00 2005-11-17 06:21:57.909 321 18160.86 166.91 52830.68 88888.00 2005-11-17 06:21:58.409 321 18160.88 166.95 52830.54 88888.00 2005-11-17 06:21:58.909 321 18160.75 167.03 52830.49 88888.00 2005-11-17 06:21:59.409 321 18160.71 167.10 52830.42 88888.00 2005-11-17 06:21:59.909 321 18160.75 167.06 52830.44 88888.00 2005-11-17 06:22:00.409 321 18160.79 167.10 52830.45 88888.00 2005-11-17 06:22:00.909 321 18160.76 167.14 52830.43 88888.00 2005-11-17 06:22:01.409 321 18160.77 167.18 52830.40 88888.00 2005-11-17 06:22:01.909 321 18160.73 167.17 52830.39 88888.00 2005-11-17 06:22:02.409 321 18160.68 167.11 52830.40 88888.00 2005-11-17 06:22:02.909 321 18160.83 167.24 52830.54 88888.00 2005-11-17 06:22:03.409 321 18160.86 167.26 52830.57 88888.00 2005-11-17 06:22:03.909 321 18160.87 167.19 52830.35 88888.00 2005-11-17 06:22:04.409 321 18160.92 167.28 52830.33 88888.00 2005-11-17 06:22:04.909 321 18160.91 167.24 52830.32 88888.00 2005-11-17 06:22:05.409 321 18160.70 167.21 52830.28 88888.00 2005-11-17 06:22:05.909 321 18160.73 167.28 52830.38 88888.00 2005-11-17 06:22:06.409 321 18160.79 167.24 52830.49 88888.00 2005-11-17 06:22:06.909 321 18160.72 167.15 52830.52 88888.00 2005-11-17 06:22:07.409 321 18160.65 167.17 52830.62 88888.00 2005-11-17 06:22:07.909 321 18160.76 167.22 52830.70 88888.00 2005-11-17 06:22:08.409 321 18160.80 167.20 52830.72 88888.00 2005-11-17 06:22:08.909 321 18160.71 167.28 52830.78 88888.00 2005-11-17 06:22:09.409 321 18160.73 167.31 52830.69 88888.00 2005-11-17 06:22:09.909 321 18160.71 167.24 52830.59 88888.00 2005-11-17 06:22:10.409 321 18160.77 167.32 52830.57 88888.00 2005-11-17 06:22:10.909 321 18160.75 167.34 52830.44 88888.00 2005-11-17 06:22:11.409 321 18160.77 167.29 52830.37 88888.00 2005-11-17 06:22:11.909 321 18160.75 167.34 52830.52 88888.00 2005-11-17 06:22:12.409 321 18160.79 167.34 52830.55 88888.00 2005-11-17 06:22:12.909 321 18160.83 167.35 52830.62 88888.00 2005-11-17 06:22:13.409 321 18160.82 167.39 52830.69 88888.00 2005-11-17 06:22:13.909 321 18160.69 167.39 52830.74 88888.00 2005-11-17 06:22:14.409 321 18160.71 167.36 52830.75 88888.00 2005-11-17 06:22:14.909 321 18160.77 167.38 52830.62 88888.00 2005-11-17 06:22:15.409 321 18160.71 167.36 52830.56 88888.00 2005-11-17 06:22:15.909 321 18160.75 167.35 52830.57 88888.00 2005-11-17 06:22:16.409 321 18160.90 167.36 52830.70 88888.00 2005-11-17 06:22:16.909 321 18160.97 167.37 52830.69 88888.00 2005-11-17 06:22:17.409 321 18160.81 167.39 52830.60 88888.00 2005-11-17 06:22:17.909 321 18160.79 167.46 52830.51 88888.00 2005-11-17 06:22:18.409 321 18160.67 167.40 52830.57 88888.00 2005-11-17 06:22:18.909 321 18160.70 167.32 52830.49 88888.00 2005-11-17 06:22:19.409 321 18160.71 167.36 52830.45 88888.00 2005-11-17 06:22:19.909 321 18160.83 167.40 52830.50 88888.00 2005-11-17 06:22:20.409 321 18160.96 167.42 52830.51 88888.00 2005-11-17 06:22:20.909 321 18160.85 167.38 52830.57 88888.00 2005-11-17 06:22:21.409 321 18160.65 167.38 52830.62 88888.00 2005-11-17 06:22:21.909 321 18160.78 167.40 52830.67 88888.00 2005-11-17 06:22:22.409 321 18160.72 167.42 52830.68 88888.00 2005-11-17 06:22:22.909 321 18160.71 167.45 52830.69 88888.00 2005-11-17 06:22:23.409 321 18160.93 167.49 52830.73 88888.00 2005-11-17 06:22:23.909 321 18160.80 167.51 52830.63 88888.00 2005-11-17 06:22:24.409 321 18160.81 167.51 52830.60 88888.00 2005-11-17 06:22:24.909 321 18160.92 167.53 52830.63 88888.00 2005-11-17 06:22:25.409 321 18160.91 167.58 52830.67 88888.00 2005-11-17 06:22:25.909 321 18161.01 167.56 52830.55 88888.00 2005-11-17 06:22:26.409 321 18161.07 167.67 52830.50 88888.00 2005-11-17 06:22:26.909 321 18160.98 167.65 52830.67 88888.00 2005-11-17 06:22:27.409 321 18160.88 167.61 52830.62 88888.00 2005-11-17 06:22:27.909 321 18160.97 167.64 52830.69 88888.00 2005-11-17 06:22:28.409 321 18160.93 167.64 52830.81 88888.00 2005-11-17 06:22:28.909 321 18160.92 167.63 52830.72 88888.00 2005-11-17 06:22:29.409 321 18160.91 167.59 52830.67 88888.00 2005-11-17 06:22:29.909 321 18160.82 167.61 52830.65 88888.00 2005-11-17 06:22:30.409 321 18160.70 167.64 52830.72 88888.00 2005-11-17 06:22:30.909 321 18160.81 167.59 52830.79 88888.00 2005-11-17 06:22:31.409 321 18160.92 167.51 52830.72 88888.00 2005-11-17 06:22:31.909 321 18160.92 167.53 52830.68 88888.00 2005-11-17 06:22:32.409 321 18160.83 167.54 52830.67 88888.00 2005-11-17 06:22:32.909 321 18160.80 167.57 52830.70 88888.00 2005-11-17 06:22:33.409 321 18160.73 167.52 52830.73 88888.00 2005-11-17 06:22:33.909 321 18160.78 167.47 52830.59 88888.00 2005-11-17 06:22:34.409 321 18160.78 167.55 52830.48 88888.00 2005-11-17 06:22:34.909 321 18160.92 167.55 52830.62 88888.00 2005-11-17 06:22:35.409 321 18160.98 167.55 52830.58 88888.00 2005-11-17 06:22:35.909 321 18161.03 167.56 52830.63 88888.00 2005-11-17 06:22:36.409 321 18161.12 167.59 52830.60 88888.00 2005-11-17 06:22:36.909 321 18161.02 167.69 52830.71 88888.00 2005-11-17 06:22:37.409 321 18160.97 167.66 52830.73 88888.00 2005-11-17 06:22:37.909 321 18160.89 167.61 52830.70 88888.00 2005-11-17 06:22:38.409 321 18160.71 167.55 52830.75 88888.00 2005-11-17 06:22:38.909 321 18160.68 167.50 52830.80 88888.00 2005-11-17 06:22:39.409 321 18160.75 167.50 52830.72 88888.00 2005-11-17 06:22:39.909 321 18160.77 167.59 52830.73 88888.00 2005-11-17 06:22:40.409 321 18160.81 167.64 52830.75 88888.00 2005-11-17 06:22:40.909 321 18160.92 167.62 52830.70 88888.00 2005-11-17 06:22:41.409 321 18160.86 167.53 52830.60 88888.00 2005-11-17 06:22:41.909 321 18160.93 167.61 52830.65 88888.00 2005-11-17 06:22:42.409 321 18160.88 167.63 52830.61 88888.00 2005-11-17 06:22:42.909 321 18160.88 167.61 52830.61 88888.00 2005-11-17 06:22:43.409 321 18160.82 167.55 52830.57 88888.00 2005-11-17 06:22:43.909 321 18160.71 167.55 52830.50 88888.00 2005-11-17 06:22:44.409 321 18160.76 167.59 52830.58 88888.00 2005-11-17 06:22:44.909 321 18160.86 167.55 52830.57 88888.00 2005-11-17 06:22:45.409 321 18160.79 167.55 52830.55 88888.00 2005-11-17 06:22:45.909 321 18160.80 167.54 52830.58 88888.00 2005-11-17 06:22:46.409 321 18160.79 167.58 52830.56 88888.00 2005-11-17 06:22:46.909 321 18160.81 167.68 52830.62 88888.00 2005-11-17 06:22:47.409 321 18160.87 167.58 52830.73 88888.00 2005-11-17 06:22:47.909 321 18160.78 167.55 52830.80 88888.00 2005-11-17 06:22:48.409 321 18160.91 167.64 52830.73 88888.00 2005-11-17 06:22:48.909 321 18160.87 167.78 52830.62 88888.00 2005-11-17 06:22:49.409 321 18160.86 167.75 52830.58 88888.00 2005-11-17 06:22:49.909 321 18160.96 167.76 52830.55 88888.00 2005-11-17 06:22:50.409 321 18160.85 167.73 52830.50 88888.00 2005-11-17 06:22:50.909 321 18160.76 167.71 52830.51 88888.00 2005-11-17 06:22:51.409 321 18160.81 167.69 52830.42 88888.00 2005-11-17 06:22:51.909 321 18160.94 167.68 52830.37 88888.00 2005-11-17 06:22:52.409 321 18161.02 167.70 52830.47 88888.00 2005-11-17 06:22:52.909 321 18161.02 167.75 52830.61 88888.00 2005-11-17 06:22:53.409 321 18160.85 167.71 52830.69 88888.00 2005-11-17 06:22:53.909 321 18160.81 167.66 52830.69 88888.00 2005-11-17 06:22:54.409 321 18160.86 167.72 52830.73 88888.00 2005-11-17 06:22:54.909 321 18160.92 167.81 52830.60 88888.00 2005-11-17 06:22:55.409 321 18160.99 167.83 52830.48 88888.00 2005-11-17 06:22:55.909 321 18161.01 167.77 52830.43 88888.00 2005-11-17 06:22:56.409 321 18161.12 167.70 52830.51 88888.00 2005-11-17 06:22:56.909 321 18160.97 167.74 52830.69 88888.00 2005-11-17 06:22:57.409 321 18160.75 167.78 52830.67 88888.00 2005-11-17 06:22:57.909 321 18160.79 167.74 52830.62 88888.00 2005-11-17 06:22:58.409 321 18160.90 167.71 52830.57 88888.00 2005-11-17 06:22:58.909 321 18160.86 167.70 52830.69 88888.00 2005-11-17 06:22:59.409 321 18160.98 167.69 52830.69 88888.00 2005-11-17 06:22:59.909 321 18161.08 167.65 52830.61 88888.00 2005-11-17 06:23:00.409 321 18161.04 167.69 52830.59 88888.00 2005-11-17 06:23:00.909 321 18161.01 167.78 52830.51 88888.00 2005-11-17 06:23:01.409 321 18160.83 167.79 52830.49 88888.00 2005-11-17 06:23:01.909 321 18160.83 167.77 52830.59 88888.00 2005-11-17 06:23:02.409 321 18160.99 167.79 52830.52 88888.00 2005-11-17 06:23:02.909 321 18161.05 167.74 52830.49 88888.00 2005-11-17 06:23:03.409 321 18160.99 167.78 52830.60 88888.00 2005-11-17 06:23:03.909 321 18161.03 167.80 52830.52 88888.00 2005-11-17 06:23:04.409 321 18160.99 167.83 52830.39 88888.00 2005-11-17 06:23:04.909 321 18161.02 167.80 52830.44 88888.00 2005-11-17 06:23:05.409 321 18161.03 167.80 52830.49 88888.00 2005-11-17 06:23:05.909 321 18161.03 167.75 52830.38 88888.00 2005-11-17 06:23:06.409 321 18161.11 167.80 52830.28 88888.00 2005-11-17 06:23:06.909 321 18161.04 167.86 52830.39 88888.00 2005-11-17 06:23:07.409 321 18161.00 167.91 52830.44 88888.00 2005-11-17 06:23:07.909 321 18160.88 167.84 52830.43 88888.00 2005-11-17 06:23:08.409 321 18160.81 167.75 52830.48 88888.00 2005-11-17 06:23:08.909 321 18161.07 167.85 52830.48 88888.00 2005-11-17 06:23:09.409 321 18161.01 167.86 52830.56 88888.00 2005-11-17 06:23:09.909 321 18161.02 167.79 52830.68 88888.00 2005-11-17 06:23:10.409 321 18160.94 167.77 52830.71 88888.00 2005-11-17 06:23:10.909 321 18160.98 167.77 52830.59 88888.00 2005-11-17 06:23:11.409 321 18160.96 167.82 52830.56 88888.00 2005-11-17 06:23:11.909 321 18161.00 167.88 52830.57 88888.00 2005-11-17 06:23:12.409 321 18161.03 167.92 52830.54 88888.00 2005-11-17 06:23:12.909 321 18161.10 167.84 52830.57 88888.00 2005-11-17 06:23:13.409 321 18161.11 167.85 52830.70 88888.00 2005-11-17 06:23:13.909 321 18161.03 167.80 52830.52 88888.00 2005-11-17 06:23:14.409 321 18161.04 167.73 52830.49 88888.00 2005-11-17 06:23:14.909 321 18161.00 167.74 52830.51 88888.00 2005-11-17 06:23:15.409 321 18161.01 167.84 52830.60 88888.00 2005-11-17 06:23:15.909 321 18160.99 167.85 52830.57 88888.00 2005-11-17 06:23:16.409 321 18160.96 167.87 52830.55 88888.00 2005-11-17 06:23:16.909 321 18160.96 167.87 52830.59 88888.00 2005-11-17 06:23:17.409 321 18161.03 167.82 52830.73 88888.00 2005-11-17 06:23:17.909 321 18160.91 167.80 52830.78 88888.00 2005-11-17 06:23:18.409 321 18160.91 167.84 52830.75 88888.00 2005-11-17 06:23:18.909 321 18160.99 167.97 52830.71 88888.00 2005-11-17 06:23:19.409 321 18161.05 167.91 52830.67 88888.00 2005-11-17 06:23:19.909 321 18161.00 167.90 52830.60 88888.00 2005-11-17 06:23:20.409 321 18160.96 167.97 52830.62 88888.00 2005-11-17 06:23:20.909 321 18161.01 168.01 52830.70 88888.00 2005-11-17 06:23:21.409 321 18161.11 168.04 52830.58 88888.00 2005-11-17 06:23:21.909 321 18161.16 168.03 52830.55 88888.00 2005-11-17 06:23:22.409 321 18161.19 168.00 52830.59 88888.00 2005-11-17 06:23:22.909 321 18161.20 167.92 52830.43 88888.00 2005-11-17 06:23:23.409 321 18161.22 167.89 52830.49 88888.00 2005-11-17 06:23:23.909 321 18161.15 167.86 52830.63 88888.00 2005-11-17 06:23:24.409 321 18161.20 167.90 52830.69 88888.00 2005-11-17 06:23:24.909 321 18161.14 167.95 52830.59 88888.00 2005-11-17 06:23:25.409 321 18161.08 167.98 52830.56 88888.00 2005-11-17 06:23:25.909 321 18161.09 167.90 52830.61 88888.00 2005-11-17 06:23:26.409 321 18160.93 167.96 52830.67 88888.00 2005-11-17 06:23:26.909 321 18161.10 167.97 52830.78 88888.00 2005-11-17 06:23:27.409 321 18161.21 167.98 52830.75 88888.00 2005-11-17 06:23:27.909 321 18161.14 167.97 52830.82 88888.00 2005-11-17 06:23:28.409 321 18161.05 167.96 52830.80 88888.00 2005-11-17 06:23:28.909 321 18161.08 168.03 52830.68 88888.00 2005-11-17 06:23:29.409 321 18161.05 168.02 52830.58 88888.00 2005-11-17 06:23:29.909 321 18161.02 168.02 52830.57 88888.00 2005-11-17 06:23:30.409 321 18161.03 168.02 52830.62 88888.00 2005-11-17 06:23:30.909 321 18160.99 168.08 52830.54 88888.00 2005-11-17 06:23:31.409 321 18161.13 168.04 52830.49 88888.00 2005-11-17 06:23:31.909 321 18161.20 168.00 52830.58 88888.00 2005-11-17 06:23:32.409 321 18161.19 168.02 52830.59 88888.00 2005-11-17 06:23:32.909 321 18161.10 167.95 52830.65 88888.00 2005-11-17 06:23:33.409 321 18161.18 167.97 52830.74 88888.00 2005-11-17 06:23:33.909 321 18161.19 167.99 52830.77 88888.00 2005-11-17 06:23:34.409 321 18161.25 168.01 52830.78 88888.00 2005-11-17 06:23:34.909 321 18161.25 168.03 52830.78 88888.00 2005-11-17 06:23:35.409 321 18161.16 168.05 52830.75 88888.00 2005-11-17 06:23:35.909 321 18161.20 168.10 52830.82 88888.00 2005-11-17 06:23:36.409 321 18161.20 168.17 52830.82 88888.00 2005-11-17 06:23:36.909 321 18161.19 168.16 52830.77 88888.00 2005-11-17 06:23:37.409 321 18161.11 168.15 52830.70 88888.00 2005-11-17 06:23:37.909 321 18161.01 168.08 52830.69 88888.00 2005-11-17 06:23:38.409 321 18161.03 168.14 52830.84 88888.00 2005-11-17 06:23:38.909 321 18161.08 168.15 52830.89 88888.00 2005-11-17 06:23:39.409 321 18161.01 168.15 52830.86 88888.00 2005-11-17 06:23:39.909 321 18160.94 168.16 52830.81 88888.00 2005-11-17 06:23:40.409 321 18160.97 168.15 52830.86 88888.00 2005-11-17 06:23:40.909 321 18161.04 168.09 52830.79 88888.00 2005-11-17 06:23:41.409 321 18161.24 168.01 52830.81 88888.00 2005-11-17 06:23:41.909 321 18161.32 168.02 52830.81 88888.00 2005-11-17 06:23:42.409 321 18161.29 168.09 52830.89 88888.00 2005-11-17 06:23:42.909 321 18161.27 168.10 52830.93 88888.00 2005-11-17 06:23:43.409 321 18161.05 168.07 52830.92 88888.00 2005-11-17 06:23:43.909 321 18160.97 168.11 52831.03 88888.00 2005-11-17 06:23:44.409 321 18161.08 168.13 52831.16 88888.00 2005-11-17 06:23:44.909 321 18161.14 168.14 52831.07 88888.00 2005-11-17 06:23:45.409 321 18161.09 168.16 52831.10 88888.00 2005-11-17 06:23:45.909 321 18161.19 168.13 52831.09 88888.00 2005-11-17 06:23:46.409 321 18161.13 168.15 52831.04 88888.00 2005-11-17 06:23:46.909 321 18161.16 168.17 52831.05 88888.00 2005-11-17 06:23:47.409 321 18161.26 168.20 52831.05 88888.00 2005-11-17 06:23:47.909 321 18161.13 168.21 52831.20 88888.00 2005-11-17 06:23:48.409 321 18161.16 168.18 52831.26 88888.00 2005-11-17 06:23:48.909 321 18161.18 168.16 52831.17 88888.00 2005-11-17 06:23:49.409 321 18161.19 168.20 52831.09 88888.00 2005-11-17 06:23:49.909 321 18161.16 168.26 52831.16 88888.00 2005-11-17 06:23:50.409 321 18161.21 168.21 52831.00 88888.00 2005-11-17 06:23:50.909 321 18161.36 168.19 52830.98 88888.00 2005-11-17 06:23:51.409 321 18161.43 168.21 52831.07 88888.00 2005-11-17 06:23:51.909 321 18161.36 168.22 52831.03 88888.00 2005-11-17 06:23:52.409 321 18161.36 168.26 52830.86 88888.00 2005-11-17 06:23:52.909 321 18161.32 168.32 52830.89 88888.00 2005-11-17 06:23:53.409 321 18161.27 168.29 52830.83 88888.00 2005-11-17 06:23:53.909 321 18161.19 168.30 52830.95 88888.00 2005-11-17 06:23:54.409 321 18161.21 168.36 52830.91 88888.00 2005-11-17 06:23:54.909 321 18161.33 168.42 52830.74 88888.00 2005-11-17 06:23:55.409 321 18161.35 168.42 52830.75 88888.00 2005-11-17 06:23:55.909 321 18161.38 168.36 52830.82 88888.00 2005-11-17 06:23:56.409 321 18161.22 168.35 52830.89 88888.00 2005-11-17 06:23:56.909 321 18161.23 168.31 52830.92 88888.00 2005-11-17 06:23:57.409 321 18161.21 168.30 52831.04 88888.00 2005-11-17 06:23:57.909 321 18161.19 168.35 52831.03 88888.00 2005-11-17 06:23:58.409 321 18161.33 168.34 52831.01 88888.00 2005-11-17 06:23:58.909 321 18161.44 168.26 52830.84 88888.00 2005-11-17 06:23:59.409 321 18161.33 168.19 52830.86 88888.00 2005-11-17 06:23:59.909 321 18161.42 168.19 52830.90 88888.00 2005-11-17 06:24:00.409 321 18161.44 168.25 52830.86 88888.00 2005-11-17 06:24:00.909 321 18161.47 168.29 52830.91 88888.00 2005-11-17 06:24:01.409 321 18161.47 168.26 52830.91 88888.00 2005-11-17 06:24:01.909 321 18161.54 168.21 52830.97 88888.00 2005-11-17 06:24:02.409 321 18161.38 168.16 52831.01 88888.00 2005-11-17 06:24:02.909 321 18161.32 168.21 52831.06 88888.00 2005-11-17 06:24:03.409 321 18161.46 168.23 52831.12 88888.00 2005-11-17 06:24:03.909 321 18161.42 168.30 52831.08 88888.00 2005-11-17 06:24:04.409 321 18161.33 168.36 52831.05 88888.00 2005-11-17 06:24:04.909 321 18161.27 168.33 52831.03 88888.00 2005-11-17 06:24:05.409 321 18161.35 168.30 52831.04 88888.00 2005-11-17 06:24:05.909 321 18161.38 168.34 52831.08 88888.00 2005-11-17 06:24:06.409 321 18161.38 168.34 52831.02 88888.00 2005-11-17 06:24:06.909 321 18161.34 168.28 52831.02 88888.00 2005-11-17 06:24:07.409 321 18161.30 168.28 52831.05 88888.00 2005-11-17 06:24:07.909 321 18161.38 168.28 52831.05 88888.00 2005-11-17 06:24:08.409 321 18161.51 168.28 52831.12 88888.00 2005-11-17 06:24:08.909 321 18161.38 168.31 52831.06 88888.00 2005-11-17 06:24:09.409 321 18161.13 168.38 52831.04 88888.00 2005-11-17 06:24:09.909 321 18161.31 168.42 52831.03 88888.00 2005-11-17 06:24:10.409 321 18161.45 168.47 52830.96 88888.00 2005-11-17 06:24:10.909 321 18161.46 168.45 52830.95 88888.00 2005-11-17 06:24:11.409 321 18161.52 168.38 52831.04 88888.00 2005-11-17 06:24:11.909 321 18161.46 168.40 52830.91 88888.00 2005-11-17 06:24:12.409 321 18161.32 168.47 52831.01 88888.00 2005-11-17 06:24:12.909 321 18161.30 168.49 52830.96 88888.00 2005-11-17 06:24:13.409 321 18161.30 168.47 52831.02 88888.00 2005-11-17 06:24:13.909 321 18161.18 168.50 52831.02 88888.00 2005-11-17 06:24:14.409 321 18161.23 168.51 52831.03 88888.00 2005-11-17 06:24:14.909 321 18161.34 168.45 52830.96 88888.00 2005-11-17 06:24:15.409 321 18161.27 168.38 52830.96 88888.00 2005-11-17 06:24:15.909 321 18161.30 168.35 52831.10 88888.00 2005-11-17 06:24:16.409 321 18161.35 168.37 52831.18 88888.00 2005-11-17 06:24:16.909 321 18161.48 168.46 52830.97 88888.00 2005-11-17 06:24:17.409 321 18161.48 168.48 52830.83 88888.00 2005-11-17 06:24:17.909 321 18161.48 168.50 52830.94 88888.00 2005-11-17 06:24:18.409 321 18161.43 168.46 52830.89 88888.00 2005-11-17 06:24:18.909 321 18161.48 168.34 52830.88 88888.00 2005-11-17 06:24:19.409 321 18161.52 168.39 52830.88 88888.00 2005-11-17 06:24:19.909 321 18161.55 168.40 52830.84 88888.00 2005-11-17 06:24:20.409 321 18161.52 168.40 52830.84 88888.00 2005-11-17 06:24:20.909 321 18161.54 168.43 52830.97 88888.00 2005-11-17 06:24:21.409 321 18161.42 168.42 52831.05 88888.00 2005-11-17 06:24:21.909 321 18161.32 168.47 52831.00 88888.00 2005-11-17 06:24:22.409 321 18161.37 168.46 52830.95 88888.00 2005-11-17 06:24:22.909 321 18161.27 168.46 52830.90 88888.00 2005-11-17 06:24:23.409 321 18161.21 168.53 52831.00 88888.00 2005-11-17 06:24:23.909 321 18161.20 168.53 52830.97 88888.00 2005-11-17 06:24:24.409 321 18161.24 168.48 52830.95 88888.00 2005-11-17 06:24:24.909 321 18161.30 168.40 52830.93 88888.00 2005-11-17 06:24:25.409 321 18161.42 168.44 52831.01 88888.00 2005-11-17 06:24:25.909 321 18161.37 168.47 52830.93 88888.00 2005-11-17 06:24:26.409 321 18161.38 168.50 52830.91 88888.00 2005-11-17 06:24:26.909 321 18161.36 168.45 52830.89 88888.00 2005-11-17 06:24:27.409 321 18161.34 168.39 52830.85 88888.00 2005-11-17 06:24:27.909 321 18161.26 168.35 52830.86 88888.00 2005-11-17 06:24:28.409 321 18161.29 168.36 52830.95 88888.00 2005-11-17 06:24:28.909 321 18161.37 168.36 52830.98 88888.00 2005-11-17 06:24:29.409 321 18161.34 168.41 52830.89 88888.00 2005-11-17 06:24:29.909 321 18161.26 168.49 52830.79 88888.00 2005-11-17 06:24:30.409 321 18161.26 168.52 52830.81 88888.00 2005-11-17 06:24:30.909 321 18161.30 168.59 52830.80 88888.00 2005-11-17 06:24:31.409 321 18161.24 168.53 52830.79 88888.00 2005-11-17 06:24:31.909 321 18161.31 168.50 52830.75 88888.00 2005-11-17 06:24:32.409 321 18161.42 168.46 52830.74 88888.00 2005-11-17 06:24:32.909 321 18161.48 168.47 52830.77 88888.00 2005-11-17 06:24:33.409 321 18161.62 168.58 52830.77 88888.00 2005-11-17 06:24:33.909 321 18161.69 168.62 52830.80 88888.00 2005-11-17 06:24:34.409 321 18161.59 168.64 52830.83 88888.00 2005-11-17 06:24:34.909 321 18161.48 168.56 52830.79 88888.00 2005-11-17 06:24:35.409 321 18161.57 168.53 52830.89 88888.00 2005-11-17 06:24:35.909 321 18161.65 168.53 52831.01 88888.00 2005-11-17 06:24:36.409 321 18161.59 168.56 52830.96 88888.00 2005-11-17 06:24:36.909 321 18161.30 168.48 52830.97 88888.00 2005-11-17 06:24:37.409 321 18161.40 168.47 52830.86 88888.00 2005-11-17 06:24:37.909 321 18161.37 168.47 52830.73 88888.00 2005-11-17 06:24:38.409 321 18161.49 168.51 52830.73 88888.00 2005-11-17 06:24:38.909 321 18161.45 168.51 52830.73 88888.00 2005-11-17 06:24:39.409 321 18161.53 168.54 52830.68 88888.00 2005-11-17 06:24:39.909 321 18161.47 168.53 52830.80 88888.00 2005-11-17 06:24:40.409 321 18161.25 168.58 52830.83 88888.00 2005-11-17 06:24:40.909 321 18161.21 168.57 52830.75 88888.00 2005-11-17 06:24:41.409 321 18161.31 168.53 52830.66 88888.00 2005-11-17 06:24:41.909 321 18161.35 168.52 52830.65 88888.00 2005-11-17 06:24:42.409 321 18161.32 168.54 52830.65 88888.00 2005-11-17 06:24:42.909 321 18161.47 168.46 52830.73 88888.00 2005-11-17 06:24:43.409 321 18161.36 168.48 52830.82 88888.00 2005-11-17 06:24:43.909 321 18161.26 168.58 52830.75 88888.00 2005-11-17 06:24:44.409 321 18161.32 168.61 52830.73 88888.00 2005-11-17 06:24:44.909 321 18161.42 168.62 52830.73 88888.00 2005-11-17 06:24:45.409 321 18161.44 168.69 52830.72 88888.00 2005-11-17 06:24:45.909 321 18161.44 168.68 52830.66 88888.00 2005-11-17 06:24:46.409 321 18161.44 168.63 52830.67 88888.00 2005-11-17 06:24:46.909 321 18161.30 168.59 52830.68 88888.00 2005-11-17 06:24:47.409 321 18161.29 168.62 52830.74 88888.00 2005-11-17 06:24:47.909 321 18161.30 168.52 52830.74 88888.00 2005-11-17 06:24:48.409 321 18161.37 168.56 52830.77 88888.00 2005-11-17 06:24:48.909 321 18161.27 168.62 52830.65 88888.00 2005-11-17 06:24:49.409 321 18161.37 168.58 52830.63 88888.00 2005-11-17 06:24:49.909 321 18161.40 168.53 52830.72 88888.00 2005-11-17 06:24:50.409 321 18161.41 168.45 52830.80 88888.00 2005-11-17 06:24:50.909 321 18161.55 168.43 52830.91 88888.00 2005-11-17 06:24:51.409 321 18161.35 168.55 52830.84 88888.00 2005-11-17 06:24:51.909 321 18161.25 168.53 52830.80 88888.00 2005-11-17 06:24:52.409 321 18161.30 168.50 52830.77 88888.00 2005-11-17 06:24:52.909 321 18161.19 168.49 52830.78 88888.00 2005-11-17 06:24:53.409 321 18161.22 168.43 52830.77 88888.00 2005-11-17 06:24:53.909 321 18161.23 168.50 52830.68 88888.00 2005-11-17 06:24:54.406 321 18161.35 168.50 52830.67 88888.00 2005-11-17 06:24:54.906 321 18161.46 168.54 52830.72 88888.00 2005-11-17 06:24:55.406 321 18161.57 168.48 52830.70 88888.00 2005-11-17 06:24:55.906 321 18161.53 168.51 52830.69 88888.00 2005-11-17 06:24:56.406 321 18161.57 168.56 52830.74 88888.00 2005-11-17 06:24:56.906 321 18161.61 168.55 52830.77 88888.00 2005-11-17 06:24:57.406 321 18161.57 168.52 52830.80 88888.00 2005-11-17 06:24:57.906 321 18161.59 168.50 52830.81 88888.00 2005-11-17 06:24:58.406 321 18161.56 168.51 52830.83 88888.00 2005-11-17 06:24:58.906 321 18161.56 168.52 52830.72 88888.00 2005-11-17 06:24:59.406 321 18161.57 168.51 52830.70 88888.00 2005-11-17 06:24:59.906 321 18161.47 168.45 52830.66 88888.00 2005-11-17 06:25:00.406 321 18161.31 168.48 52830.54 88888.00 2005-11-17 06:25:00.906 321 18161.54 168.50 52830.55 88888.00 2005-11-17 06:25:01.406 321 18161.65 168.51 52830.58 88888.00 2005-11-17 06:25:01.906 321 18161.64 168.48 52830.60 88888.00 2005-11-17 06:25:02.406 321 18161.48 168.52 52830.58 88888.00 2005-11-17 06:25:02.906 321 18161.52 168.58 52830.67 88888.00 2005-11-17 06:25:03.406 321 18161.43 168.56 52830.65 88888.00 2005-11-17 06:25:03.906 321 18161.42 168.56 52830.57 88888.00 2005-11-17 06:25:04.406 321 18161.47 168.56 52830.56 88888.00 2005-11-17 06:25:04.906 321 18161.61 168.55 52830.56 88888.00 2005-11-17 06:25:05.406 321 18161.54 168.51 52830.67 88888.00 2005-11-17 06:25:05.906 321 18161.70 168.48 52830.62 88888.00 2005-11-17 06:25:06.406 321 18161.72 168.50 52830.49 88888.00 2005-11-17 06:25:06.906 321 18161.57 168.45 52830.54 88888.00 2005-11-17 06:25:07.406 321 18161.53 168.46 52830.73 88888.00 2005-11-17 06:25:07.906 321 18161.55 168.56 52830.66 88888.00 2005-11-17 06:25:08.406 321 18161.51 168.59 52830.63 88888.00 2005-11-17 06:25:08.906 321 18161.36 168.57 52830.66 88888.00 2005-11-17 06:25:09.406 321 18161.31 168.59 52830.71 88888.00 2005-11-17 06:25:09.906 321 18161.42 168.62 52830.57 88888.00 2005-11-17 06:25:10.406 321 18161.36 168.69 52830.67 88888.00 2005-11-17 06:25:10.906 321 18161.37 168.71 52830.84 88888.00 2005-11-17 06:25:11.406 321 18161.43 168.70 52830.77 88888.00 2005-11-17 06:25:11.906 321 18161.33 168.67 52830.61 88888.00 2005-11-17 06:25:12.406 321 18161.25 168.67 52830.59 88888.00 2005-11-17 06:25:12.906 321 18161.27 168.70 52830.56 88888.00 2005-11-17 06:25:13.406 321 18161.40 168.69 52830.63 88888.00 2005-11-17 06:25:13.906 321 18161.44 168.75 52830.63 88888.00 2005-11-17 06:25:14.406 321 18161.43 168.85 52830.55 88888.00 2005-11-17 06:25:14.906 321 18161.44 168.76 52830.60 88888.00 2005-11-17 06:25:15.406 321 18161.45 168.76 52830.49 88888.00 2005-11-17 06:25:15.906 321 18161.56 168.78 52830.44 88888.00 2005-11-17 06:25:16.406 321 18161.58 168.78 52830.35 88888.00 2005-11-17 06:25:16.906 321 18161.69 168.81 52830.40 88888.00 2005-11-17 06:25:17.406 321 18161.69 168.79 52830.56 88888.00 2005-11-17 06:25:17.906 321 18161.66 168.78 52830.55 88888.00 2005-11-17 06:25:18.406 321 18161.62 168.70 52830.59 88888.00 2005-11-17 06:25:18.906 321 18161.65 168.72 52830.52 88888.00 2005-11-17 06:25:19.406 321 18161.68 168.70 52830.48 88888.00 2005-11-17 06:25:19.906 321 18161.56 168.69 52830.50 88888.00 2005-11-17 06:25:20.406 321 18161.46 168.73 52830.40 88888.00 2005-11-17 06:25:20.906 321 18161.55 168.73 52830.47 88888.00 2005-11-17 06:25:21.406 321 18161.64 168.65 52830.51 88888.00 2005-11-17 06:25:21.906 321 18161.61 168.64 52830.58 88888.00 2005-11-17 06:25:22.406 321 18161.72 168.68 52830.69 88888.00 2005-11-17 06:25:22.906 321 18161.76 168.67 52830.56 88888.00 2005-11-17 06:25:23.406 321 18161.81 168.68 52830.55 88888.00 2005-11-17 06:25:23.906 321 18161.73 168.76 52830.54 88888.00 2005-11-17 06:25:24.406 321 18161.64 168.77 52830.60 88888.00 2005-11-17 06:25:24.906 321 18161.58 168.69 52830.65 88888.00 2005-11-17 06:25:25.406 321 18161.54 168.68 52830.66 88888.00 2005-11-17 06:25:25.906 321 18161.53 168.72 52830.56 88888.00 2005-11-17 06:25:26.406 321 18161.55 168.76 52830.48 88888.00 2005-11-17 06:25:26.906 321 18161.49 168.79 52830.52 88888.00 2005-11-17 06:25:27.406 321 18161.64 168.72 52830.63 88888.00 2005-11-17 06:25:27.906 321 18161.70 168.69 52830.61 88888.00 2005-11-17 06:25:28.406 321 18161.70 168.79 52830.65 88888.00 2005-11-17 06:25:28.906 321 18161.72 168.83 52830.65 88888.00 2005-11-17 06:25:29.406 321 18161.78 168.88 52830.60 88888.00 2005-11-17 06:25:29.906 321 18161.70 168.86 52830.59 88888.00 2005-11-17 06:25:30.406 321 18161.63 168.87 52830.63 88888.00 2005-11-17 06:25:30.906 321 18161.65 168.89 52830.68 88888.00 2005-11-17 06:25:31.406 321 18161.55 168.86 52830.68 88888.00 2005-11-17 06:25:31.906 321 18161.57 168.88 52830.71 88888.00 2005-11-17 06:25:32.406 321 18161.47 168.85 52830.61 88888.00 2005-11-17 06:25:32.906 321 18161.61 168.82 52830.69 88888.00 2005-11-17 06:25:33.406 321 18161.49 168.75 52830.65 88888.00 2005-11-17 06:25:33.906 321 18161.52 168.76 52830.44 88888.00 2005-11-17 06:25:34.406 321 18161.56 168.82 52830.49 88888.00 2005-11-17 06:25:34.906 321 18161.55 168.79 52830.55 88888.00 2005-11-17 06:25:35.406 321 18161.62 168.88 52830.48 88888.00 2005-11-17 06:25:35.906 321 18161.66 168.92 52830.51 88888.00 2005-11-17 06:25:36.406 321 18161.66 168.90 52830.62 88888.00 2005-11-17 06:25:36.906 321 18161.55 168.92 52830.65 88888.00 2005-11-17 06:25:37.406 321 18161.51 168.86 52830.65 88888.00 2005-11-17 06:25:37.906 321 18161.49 168.76 52830.68 88888.00 2005-11-17 06:25:38.406 321 18161.49 168.79 52830.67 88888.00 2005-11-17 06:25:38.906 321 18161.59 168.82 52830.66 88888.00 2005-11-17 06:25:39.406 321 18161.66 168.84 52830.58 88888.00 2005-11-17 06:25:39.906 321 18161.55 168.85 52830.73 88888.00 2005-11-17 06:25:40.406 321 18161.43 168.80 52830.83 88888.00 2005-11-17 06:25:40.906 321 18161.38 168.82 52830.80 88888.00 2005-11-17 06:25:41.406 321 18161.36 168.86 52830.86 88888.00 2005-11-17 06:25:41.906 321 18161.25 168.89 52830.88 88888.00 2005-11-17 06:25:42.406 321 18161.36 168.90 52830.74 88888.00 2005-11-17 06:25:42.906 321 18161.36 168.88 52830.72 88888.00 2005-11-17 06:25:43.406 321 18161.46 168.81 52830.78 88888.00 2005-11-17 06:25:43.906 321 18161.59 168.83 52830.78 88888.00 2005-11-17 06:25:44.406 321 18161.66 168.89 52830.67 88888.00 2005-11-17 06:25:44.906 321 18161.64 168.90 52830.69 88888.00 2005-11-17 06:25:45.406 321 18161.64 168.97 52830.71 88888.00 2005-11-17 06:25:45.906 321 18161.73 168.94 52830.78 88888.00 2005-11-17 06:25:46.406 321 18161.66 168.92 52830.70 88888.00 2005-11-17 06:25:46.906 321 18161.69 168.95 52830.71 88888.00 2005-11-17 06:25:47.406 321 18161.61 168.98 52830.61 88888.00 2005-11-17 06:25:47.906 321 18161.44 169.00 52830.58 88888.00 2005-11-17 06:25:48.406 321 18161.62 169.04 52830.60 88888.00 2005-11-17 06:25:48.906 321 18161.79 169.03 52830.61 88888.00 2005-11-17 06:25:49.406 321 18161.81 169.01 52830.58 88888.00 2005-11-17 06:25:49.906 321 18161.76 169.06 52830.56 88888.00 2005-11-17 06:25:50.406 321 18161.78 169.05 52830.75 88888.00 2005-11-17 06:25:50.906 321 18161.78 169.10 52830.77 88888.00 2005-11-17 06:25:51.406 321 18161.74 169.12 52830.73 88888.00 2005-11-17 06:25:51.906 321 18161.88 169.09 52830.78 88888.00 2005-11-17 06:25:52.406 321 18161.81 169.05 52830.73 88888.00 2005-11-17 06:25:52.906 321 18161.84 169.00 52830.79 88888.00 2005-11-17 06:25:53.406 321 18161.89 169.02 52830.86 88888.00 2005-11-17 06:25:53.906 321 18161.85 169.09 52830.89 88888.00 2005-11-17 06:25:54.406 321 18161.84 169.15 52830.74 88888.00 2005-11-17 06:25:54.906 321 18161.80 169.11 52830.73 88888.00 2005-11-17 06:25:55.406 321 18161.76 169.06 52830.83 88888.00 2005-11-17 06:25:55.906 321 18161.79 169.05 52830.80 88888.00 2005-11-17 06:25:56.406 321 18161.68 169.03 52830.79 88888.00 2005-11-17 06:25:56.906 321 18161.63 169.03 52830.88 88888.00 2005-11-17 06:25:57.406 321 18161.68 169.07 52830.81 88888.00 2005-11-17 06:25:57.906 321 18161.67 169.04 52830.85 88888.00 2005-11-17 06:25:58.406 321 18161.72 168.91 52830.78 88888.00 2005-11-17 06:25:58.906 321 18161.78 168.92 52830.82 88888.00 2005-11-17 06:25:59.406 321 18161.74 168.92 52830.82 88888.00 2005-11-17 06:25:59.906 321 18161.77 169.01 52830.81 88888.00 2005-11-17 06:26:00.406 321 18161.61 169.05 52830.90 88888.00 2005-11-17 06:26:00.906 321 18161.66 169.07 52830.86 88888.00 2005-11-17 06:26:01.406 321 18161.65 169.10 52830.91 88888.00 2005-11-17 06:26:01.906 321 18161.58 169.13 52830.84 88888.00 2005-11-17 06:26:02.406 321 18161.69 169.09 52830.81 88888.00 2005-11-17 06:26:02.906 321 18161.65 169.15 52830.90 88888.00 2005-11-17 06:26:03.406 321 18161.64 169.09 52830.78 88888.00 2005-11-17 06:26:03.906 321 18161.75 168.99 52830.69 88888.00 2005-11-17 06:26:04.406 321 18161.67 168.97 52830.67 88888.00 2005-11-17 06:26:04.906 321 18161.65 169.02 52830.72 88888.00 2005-11-17 06:26:05.406 321 18161.72 169.02 52830.78 88888.00 2005-11-17 06:26:05.906 321 18161.74 169.05 52830.83 88888.00 2005-11-17 06:26:06.406 321 18161.80 169.04 52830.77 88888.00 2005-11-17 06:26:06.906 321 18161.83 168.97 52830.72 88888.00 2005-11-17 06:26:07.406 321 18161.87 168.97 52830.66 88888.00 2005-11-17 06:26:07.906 321 18161.89 168.95 52830.74 88888.00 2005-11-17 06:26:08.406 321 18161.83 168.92 52830.77 88888.00 2005-11-17 06:26:08.906 321 18161.76 168.96 52830.85 88888.00 2005-11-17 06:26:09.406 321 18161.80 169.00 52830.88 88888.00 2005-11-17 06:26:09.906 321 18161.88 168.97 52830.84 88888.00 2005-11-17 06:26:10.406 321 18161.84 168.91 52830.80 88888.00 2005-11-17 06:26:10.906 321 18161.88 168.92 52830.77 88888.00 2005-11-17 06:26:11.406 321 18162.01 168.86 52830.75 88888.00 2005-11-17 06:26:11.906 321 18162.01 168.96 52830.80 88888.00 2005-11-17 06:26:12.406 321 18161.92 168.96 52830.81 88888.00 2005-11-17 06:26:12.906 321 18161.99 168.89 52830.80 88888.00 2005-11-17 06:26:13.406 321 18162.07 168.88 52830.82 88888.00 2005-11-17 06:26:13.906 321 18162.11 168.86 52830.82 88888.00 2005-11-17 06:26:14.406 321 18161.95 168.91 52830.91 88888.00 2005-11-17 06:26:14.906 321 18161.94 168.85 52830.88 88888.00 2005-11-17 06:26:15.406 321 18161.94 168.83 52830.84 88888.00 2005-11-17 06:26:15.906 321 18161.89 168.83 52830.90 88888.00 2005-11-17 06:26:16.406 321 18161.88 168.87 52830.86 88888.00 2005-11-17 06:26:16.906 321 18161.78 168.87 52830.93 88888.00 2005-11-17 06:26:17.406 321 18161.81 168.87 52830.77 88888.00 2005-11-17 06:26:17.906 321 18161.85 168.83 52830.67 88888.00 2005-11-17 06:26:18.406 321 18161.84 168.79 52830.67 88888.00 2005-11-17 06:26:18.906 321 18161.85 168.86 52830.66 88888.00 2005-11-17 06:26:19.406 321 18161.89 168.86 52830.67 88888.00 2005-11-17 06:26:19.906 321 18161.97 168.80 52830.67 88888.00 2005-11-17 06:26:20.406 321 18161.90 168.79 52830.62 88888.00 2005-11-17 06:26:20.906 321 18161.87 168.88 52830.78 88888.00 2005-11-17 06:26:21.406 321 18161.85 168.91 52830.84 88888.00 2005-11-17 06:26:21.906 321 18161.78 168.96 52830.91 88888.00 2005-11-17 06:26:22.406 321 18161.85 169.01 52830.98 88888.00 2005-11-17 06:26:22.906 321 18161.92 168.94 52830.94 88888.00 2005-11-17 06:26:23.406 321 18161.89 168.89 52830.95 88888.00 2005-11-17 06:26:23.906 321 18161.74 168.98 52830.88 88888.00 2005-11-17 06:26:24.406 321 18161.74 169.01 52830.91 88888.00 2005-11-17 06:26:24.906 321 18161.91 168.97 52831.01 88888.00 2005-11-17 06:26:25.406 321 18161.98 168.96 52831.08 88888.00 2005-11-17 06:26:25.906 321 18161.97 168.89 52831.01 88888.00 2005-11-17 06:26:26.406 321 18161.81 168.87 52830.98 88888.00 2005-11-17 06:26:26.906 321 18161.77 168.91 52830.91 88888.00 2005-11-17 06:26:27.406 321 18161.84 168.92 52830.66 88888.00 2005-11-17 06:26:27.906 321 18161.86 168.99 52830.65 88888.00 2005-11-17 06:26:28.406 321 18161.81 168.98 52830.71 88888.00 2005-11-17 06:26:28.906 321 18161.73 168.95 52830.78 88888.00 2005-11-17 06:26:29.406 321 18161.83 168.89 52830.78 88888.00 2005-11-17 06:26:29.906 321 18161.98 168.91 52830.77 88888.00 2005-11-17 06:26:30.406 321 18162.11 168.95 52830.73 88888.00 2005-11-17 06:26:30.906 321 18162.10 168.91 52830.65 88888.00 2005-11-17 06:26:31.406 321 18161.98 168.88 52830.67 88888.00 2005-11-17 06:26:31.906 321 18162.05 168.89 52830.83 88888.00 2005-11-17 06:26:32.406 321 18161.98 168.90 52830.83 88888.00 2005-11-17 06:26:32.906 321 18161.89 168.84 52830.72 88888.00 2005-11-17 06:26:33.406 321 18161.91 168.80 52830.78 88888.00 2005-11-17 06:26:33.906 321 18161.96 168.80 52830.88 88888.00 2005-11-17 06:26:34.406 321 18162.13 168.69 52830.79 88888.00 2005-11-17 06:26:34.906 321 18162.02 168.69 52830.72 88888.00 2005-11-17 06:26:35.406 321 18161.99 168.79 52830.78 88888.00 2005-11-17 06:26:35.906 321 18161.92 168.85 52830.81 88888.00 2005-11-17 06:26:36.406 321 18161.81 168.79 52830.78 88888.00 2005-11-17 06:26:36.906 321 18161.83 168.84 52830.72 88888.00 2005-11-17 06:26:37.406 321 18161.97 168.78 52830.69 88888.00 2005-11-17 06:26:37.906 321 18161.99 168.79 52830.66 88888.00 2005-11-17 06:26:38.406 321 18162.00 168.85 52830.79 88888.00 2005-11-17 06:26:38.906 321 18162.02 168.94 52830.73 88888.00 2005-11-17 06:26:39.406 321 18162.07 168.90 52830.71 88888.00 2005-11-17 06:26:39.906 321 18162.08 168.79 52830.60 88888.00 2005-11-17 06:26:40.406 321 18162.07 168.84 52830.63 88888.00 2005-11-17 06:26:40.906 321 18162.06 168.86 52830.74 88888.00 2005-11-17 06:26:41.406 321 18161.98 168.90 52830.70 88888.00 2005-11-17 06:26:41.906 321 18162.03 168.92 52830.78 88888.00 2005-11-17 06:26:42.406 321 18162.06 168.92 52830.77 88888.00 2005-11-17 06:26:42.906 321 18162.01 168.92 52830.78 88888.00 2005-11-17 06:26:43.406 321 18162.01 168.97 52830.84 88888.00 2005-11-17 06:26:43.906 321 18162.09 168.89 52830.75 88888.00 2005-11-17 06:26:44.406 321 18162.16 168.85 52830.71 88888.00 2005-11-17 06:26:44.906 321 18162.08 168.88 52830.73 88888.00 2005-11-17 06:26:45.406 321 18161.98 168.84 52830.77 88888.00 2005-11-17 06:26:45.906 321 18161.96 168.82 52830.79 88888.00 2005-11-17 06:26:46.406 321 18162.12 168.86 52830.94 88888.00 2005-11-17 06:26:46.906 321 18162.17 168.89 52830.97 88888.00 2005-11-17 06:26:47.406 321 18162.10 168.91 52830.91 88888.00 2005-11-17 06:26:47.906 321 18162.12 168.91 52830.98 88888.00 2005-11-17 06:26:48.406 321 18162.13 168.89 52831.03 88888.00 2005-11-17 06:26:48.906 321 18162.09 168.94 52830.96 88888.00 2005-11-17 06:26:49.406 321 18162.07 169.06 52831.01 88888.00 2005-11-17 06:26:49.906 321 18162.03 169.03 52831.04 88888.00 2005-11-17 06:26:50.406 321 18162.16 168.99 52831.06 88888.00 2005-11-17 06:26:50.906 321 18162.24 168.99 52831.01 88888.00 2005-11-17 06:26:51.406 321 18162.19 169.03 52831.08 88888.00 2005-11-17 06:26:51.906 321 18162.10 169.12 52831.10 88888.00 2005-11-17 06:26:52.406 321 18162.18 169.16 52831.14 88888.00 2005-11-17 06:26:52.906 321 18162.18 169.14 52831.09 88888.00 2005-11-17 06:26:53.406 321 18162.06 169.05 52831.08 88888.00 2005-11-17 06:26:53.906 321 18162.16 168.99 52831.05 88888.00 2005-11-17 06:26:54.406 321 18162.20 169.11 52831.09 88888.00 2005-11-17 06:26:54.906 321 18162.28 169.11 52831.04 88888.00 2005-11-17 06:26:55.406 321 18162.25 169.08 52830.96 88888.00 2005-11-17 06:26:55.906 321 18162.30 169.16 52830.94 88888.00 2005-11-17 06:26:56.406 321 18162.34 169.17 52830.89 88888.00 2005-11-17 06:26:56.906 321 18162.42 169.09 52830.79 88888.00 2005-11-17 06:26:57.406 321 18162.42 169.00 52830.84 88888.00 2005-11-17 06:26:57.906 321 18162.38 168.96 52831.06 88888.00 2005-11-17 06:26:58.406 321 18162.40 169.11 52830.95 88888.00 2005-11-17 06:26:58.906 321 18162.45 169.05 52831.00 88888.00 2005-11-17 06:26:59.406 321 18162.41 169.08 52831.09 88888.00 2005-11-17 06:26:59.906 321 18162.50 169.09 52831.04 88888.00 2005-11-17 06:27:00.406 321 18162.48 169.07 52831.04 88888.00 2005-11-17 06:27:00.906 321 18162.31 169.03 52831.01 88888.00 2005-11-17 06:27:01.406 321 18162.23 169.07 52831.06 88888.00 2005-11-17 06:27:01.906 321 18162.38 169.11 52831.00 88888.00 2005-11-17 06:27:02.406 321 18162.35 169.15 52831.02 88888.00 2005-11-17 06:27:02.906 321 18162.30 169.17 52831.09 88888.00 2005-11-17 06:27:03.406 321 18162.27 169.18 52831.07 88888.00 2005-11-17 06:27:03.906 321 18162.14 169.09 52831.04 88888.00 2005-11-17 06:27:04.406 321 18162.31 169.10 52830.97 88888.00 2005-11-17 06:27:04.906 321 18162.42 169.10 52830.90 88888.00 2005-11-17 06:27:05.406 321 18162.43 169.11 52830.93 88888.00 2005-11-17 06:27:05.906 321 18162.45 169.09 52830.93 88888.00 2005-11-17 06:27:06.406 321 18162.45 169.13 52830.90 88888.00 2005-11-17 06:27:06.906 321 18162.39 169.13 52830.93 88888.00 2005-11-17 06:27:07.406 321 18162.48 169.01 52830.96 88888.00 2005-11-17 06:27:07.906 321 18162.29 168.99 52830.96 88888.00 2005-11-17 06:27:08.406 321 18162.35 169.00 52831.16 88888.00 2005-11-17 06:27:08.906 321 18162.40 169.02 52831.20 88888.00 2005-11-17 06:27:09.406 321 18162.38 169.03 52831.03 88888.00 2005-11-17 06:27:09.906 321 18162.27 169.00 52830.86 88888.00 2005-11-17 06:27:10.406 321 18162.27 169.08 52830.91 88888.00 2005-11-17 06:27:10.906 321 18162.41 169.09 52830.98 88888.00 2005-11-17 06:27:11.406 321 18162.22 169.03 52831.07 88888.00 2005-11-17 06:27:11.906 321 18162.16 169.06 52831.17 88888.00 2005-11-17 06:27:12.406 321 18162.35 169.09 52831.13 88888.00 2005-11-17 06:27:12.906 321 18162.40 169.16 52831.08 88888.00 2005-11-17 06:27:13.406 321 18162.32 169.16 52831.02 88888.00 2005-11-17 06:27:13.906 321 18162.31 169.22 52830.98 88888.00 2005-11-17 06:27:14.406 321 18162.27 169.25 52831.06 88888.00 2005-11-17 06:27:14.906 321 18162.39 169.19 52831.01 88888.00 2005-11-17 06:27:15.406 321 18162.34 169.19 52831.02 88888.00 2005-11-17 06:27:15.906 321 18162.35 169.19 52830.97 88888.00 2005-11-17 06:27:16.406 321 18162.42 169.13 52830.81 88888.00 2005-11-17 06:27:16.906 321 18162.54 169.13 52830.74 88888.00 2005-11-17 06:27:17.406 321 18162.44 169.18 52830.74 88888.00 2005-11-17 06:27:17.906 321 18162.50 169.15 52830.78 88888.00 2005-11-17 06:27:18.406 321 18162.42 169.08 52830.78 88888.00 2005-11-17 06:27:18.906 321 18162.31 169.02 52830.72 88888.00 2005-11-17 06:27:19.406 321 18162.33 168.97 52830.67 88888.00 2005-11-17 06:27:19.906 321 18162.48 168.89 52830.65 88888.00 2005-11-17 06:27:20.406 321 18162.50 168.95 52830.66 88888.00 2005-11-17 06:27:20.906 321 18162.46 168.95 52830.60 88888.00 2005-11-17 06:27:21.406 321 18162.42 168.98 52830.61 88888.00 2005-11-17 06:27:21.906 321 18162.49 168.99 52830.55 88888.00 2005-11-17 06:27:22.406 321 18162.54 169.06 52830.56 88888.00 2005-11-17 06:27:22.906 321 18162.45 169.06 52830.60 88888.00 2005-11-17 06:27:23.406 321 18162.41 169.09 52830.45 88888.00 2005-11-17 06:27:23.906 321 18162.34 169.14 52830.55 88888.00 2005-11-17 06:27:24.406 321 18162.42 169.08 52830.45 88888.00 2005-11-17 06:27:24.906 321 18162.37 169.12 52830.32 88888.00 2005-11-17 06:27:25.406 321 18162.37 169.14 52830.42 88888.00 2005-11-17 06:27:25.906 321 18162.44 169.07 52830.43 88888.00 2005-11-17 06:27:26.406 321 18162.41 169.02 52830.50 88888.00 2005-11-17 06:27:26.906 321 18162.32 169.07 52830.36 88888.00 2005-11-17 06:27:27.406 321 18162.34 169.02 52830.50 88888.00 2005-11-17 06:27:27.906 321 18162.42 169.04 52830.65 88888.00 2005-11-17 06:27:28.406 321 18162.41 169.07 52830.60 88888.00 2005-11-17 06:27:28.906 321 18162.34 169.05 52830.56 88888.00 2005-11-17 06:27:29.406 321 18162.31 169.06 52830.52 88888.00 2005-11-17 06:27:29.906 321 18162.22 169.07 52830.50 88888.00 2005-11-17 06:27:30.406 321 18162.17 169.04 52830.47 88888.00 2005-11-17 06:27:30.906 321 18162.23 169.01 52830.47 88888.00 2005-11-17 06:27:31.406 321 18162.24 169.05 52830.51 88888.00 2005-11-17 06:27:31.906 321 18162.21 169.06 52830.54 88888.00 2005-11-17 06:27:32.406 321 18162.21 169.10 52830.56 88888.00 2005-11-17 06:27:32.906 321 18162.05 169.18 52830.54 88888.00 2005-11-17 06:27:33.406 321 18162.03 169.16 52830.60 88888.00 2005-11-17 06:27:33.906 321 18162.10 169.12 52830.69 88888.00 2005-11-17 06:27:34.406 321 18162.24 169.14 52830.67 88888.00 2005-11-17 06:27:34.906 321 18162.32 169.14 52830.65 88888.00 2005-11-17 06:27:35.406 321 18162.35 169.16 52830.71 88888.00 2005-11-17 06:27:35.906 321 18162.42 169.20 52830.72 88888.00 2005-11-17 06:27:36.406 321 18162.37 169.17 52830.62 88888.00 2005-11-17 06:27:36.906 321 18162.20 169.13 52830.50 88888.00 2005-11-17 06:27:37.406 321 18162.21 169.17 52830.51 88888.00 2005-11-17 06:27:37.906 321 18162.20 169.18 52830.58 88888.00 2005-11-17 06:27:38.406 321 18162.35 169.09 52830.48 88888.00 2005-11-17 06:27:38.906 321 18162.33 169.12 52830.44 88888.00 2005-11-17 06:27:39.406 321 18162.28 169.14 52830.45 88888.00 2005-11-17 06:27:39.906 321 18162.39 169.17 52830.48 88888.00 2005-11-17 06:27:40.406 321 18162.42 169.18 52830.52 88888.00 2005-11-17 06:27:40.906 321 18162.44 169.19 52830.54 88888.00 2005-11-17 06:27:41.406 321 18162.44 169.25 52830.56 88888.00 2005-11-17 06:27:41.906 321 18162.31 169.23 52830.55 88888.00 2005-11-17 06:27:42.406 321 18162.31 169.19 52830.56 88888.00 2005-11-17 06:27:42.906 321 18162.41 169.21 52830.62 88888.00 2005-11-17 06:27:43.406 321 18162.31 169.23 52830.63 88888.00 2005-11-17 06:27:43.906 321 18162.37 169.19 52830.51 88888.00 2005-11-17 06:27:44.406 321 18162.39 169.14 52830.61 88888.00 2005-11-17 06:27:44.906 321 18162.35 169.17 52830.71 88888.00 2005-11-17 06:27:45.406 321 18162.35 169.21 52830.60 88888.00 2005-11-17 06:27:45.906 321 18162.41 169.23 52830.51 88888.00 2005-11-17 06:27:46.406 321 18162.37 169.25 52830.46 88888.00 2005-11-17 06:27:46.906 321 18162.37 169.20 52830.40 88888.00 2005-11-17 06:27:47.406 321 18162.42 169.15 52830.47 88888.00 2005-11-17 06:27:47.906 321 18162.31 169.18 52830.54 88888.00 2005-11-17 06:27:48.406 321 18162.16 169.25 52830.49 88888.00 2005-11-17 06:27:48.906 321 18162.28 169.29 52830.51 88888.00 2005-11-17 06:27:49.406 321 18162.39 169.21 52830.50 88888.00 2005-11-17 06:27:49.906 321 18162.25 169.20 52830.58 88888.00 2005-11-17 06:27:50.406 321 18162.25 169.32 52830.61 88888.00 2005-11-17 06:27:50.906 321 18162.22 169.33 52830.62 88888.00 2005-11-17 06:27:51.406 321 18162.29 169.30 52830.55 88888.00 2005-11-17 06:27:51.906 321 18162.23 169.29 52830.50 88888.00 2005-11-17 06:27:52.406 321 18162.32 169.32 52830.49 88888.00 2005-11-17 06:27:52.906 321 18162.21 169.31 52830.35 88888.00 2005-11-17 06:27:53.406 321 18162.20 169.28 52830.38 88888.00 2005-11-17 06:27:53.906 321 18162.12 169.25 52830.52 88888.00 2005-11-17 06:27:54.406 321 18162.16 169.33 52830.61 88888.00 2005-11-17 06:27:54.906 321 18162.21 169.34 52830.59 88888.00 2005-11-17 06:27:55.406 321 18162.21 169.25 52830.50 88888.00 2005-11-17 06:27:55.906 321 18162.37 169.37 52830.50 88888.00 2005-11-17 06:27:56.406 321 18162.27 169.45 52830.56 88888.00 2005-11-17 06:27:56.906 321 18162.27 169.40 52830.39 88888.00 2005-11-17 06:27:57.406 321 18162.37 169.35 52830.37 88888.00 2005-11-17 06:27:57.906 321 18162.39 169.35 52830.43 88888.00 2005-11-17 06:27:58.406 321 18162.35 169.36 52830.54 88888.00 2005-11-17 06:27:58.906 321 18162.45 169.36 52830.55 88888.00 2005-11-17 06:27:59.406 321 18162.51 169.35 52830.61 88888.00 2005-11-17 06:27:59.906 321 18162.49 169.32 52830.58 88888.00 2005-11-17 06:28:00.406 321 18162.55 169.25 52830.58 88888.00 2005-11-17 06:28:00.906 321 18162.53 169.28 52830.58 88888.00 2005-11-17 06:28:01.406 321 18162.45 169.26 52830.57 88888.00 2005-11-17 06:28:01.906 321 18162.28 169.26 52830.62 88888.00 2005-11-17 06:28:02.406 321 18162.38 169.34 52830.58 88888.00 2005-11-17 06:28:02.906 321 18162.42 169.33 52830.52 88888.00 2005-11-17 06:28:03.406 321 18162.41 169.29 52830.66 88888.00 2005-11-17 06:28:03.906 321 18162.34 169.24 52830.60 88888.00 2005-11-17 06:28:04.406 321 18162.42 169.21 52830.60 88888.00 2005-11-17 06:28:04.906 321 18162.35 169.22 52830.54 88888.00 2005-11-17 06:28:05.406 321 18162.35 169.17 52830.51 88888.00 2005-11-17 06:28:05.906 321 18162.41 169.17 52830.63 88888.00 2005-11-17 06:28:06.406 321 18162.49 169.20 52830.60 88888.00 2005-11-17 06:28:06.906 321 18162.50 169.22 52830.59 88888.00 2005-11-17 06:28:07.406 321 18162.33 169.26 52830.59 88888.00 2005-11-17 06:28:07.906 321 18162.25 169.24 52830.45 88888.00 2005-11-17 06:28:08.406 321 18162.42 169.19 52830.28 88888.00 2005-11-17 06:28:08.906 321 18162.34 169.21 52830.44 88888.00 2005-11-17 06:28:09.406 321 18162.31 169.25 52830.47 88888.00 2005-11-17 06:28:09.906 321 18162.31 169.24 52830.55 88888.00 2005-11-17 06:28:10.406 321 18162.33 169.29 52830.58 88888.00 2005-11-17 06:28:10.906 321 18162.46 169.31 52830.61 88888.00 2005-11-17 06:28:11.406 321 18162.56 169.33 52830.65 88888.00 2005-11-17 06:28:11.906 321 18162.52 169.32 52830.78 88888.00 2005-11-17 06:28:12.406 321 18162.39 169.31 52830.82 88888.00 2005-11-17 06:28:12.906 321 18162.37 169.34 52830.85 88888.00 2005-11-17 06:28:13.406 321 18162.50 169.42 52830.80 88888.00 2005-11-17 06:28:13.906 321 18162.55 169.53 52830.70 88888.00 2005-11-17 06:28:14.406 321 18162.33 169.48 52830.77 88888.00 2005-11-17 06:28:14.906 321 18162.40 169.40 52830.73 88888.00 2005-11-17 06:28:15.406 321 18162.42 169.44 52830.79 88888.00 2005-11-17 06:28:15.906 321 18162.41 169.43 52830.81 88888.00 2005-11-17 06:28:16.406 321 18162.41 169.34 52830.77 88888.00 2005-11-17 06:28:16.906 321 18162.38 169.30 52830.63 88888.00 2005-11-17 06:28:17.406 321 18162.43 169.24 52830.74 88888.00 2005-11-17 06:28:17.906 321 18162.51 169.32 52830.81 88888.00 2005-11-17 06:28:18.406 321 18162.29 169.43 52830.79 88888.00 2005-11-17 06:28:18.906 321 18162.22 169.42 52830.82 88888.00 2005-11-17 06:28:19.406 321 18162.42 169.42 52830.83 88888.00 2005-11-17 06:28:19.906 321 18162.32 169.40 52830.80 88888.00 2005-11-17 06:28:20.406 321 18162.35 169.43 52830.73 88888.00 2005-11-17 06:28:20.906 321 18162.38 169.47 52830.82 88888.00 2005-11-17 06:28:21.406 321 18162.46 169.47 52830.91 88888.00 2005-11-17 06:28:21.906 321 18162.40 169.46 52830.91 88888.00 2005-11-17 06:28:22.406 321 18162.35 169.41 52830.86 88888.00 2005-11-17 06:28:22.906 321 18162.43 169.31 52830.88 88888.00 2005-11-17 06:28:23.406 321 18162.41 169.26 52830.79 88888.00 2005-11-17 06:28:23.906 321 18162.49 169.37 52830.78 88888.00 2005-11-17 06:28:24.406 321 18162.60 169.45 52830.83 88888.00 2005-11-17 06:28:24.906 321 18162.49 169.49 52830.79 88888.00 2005-11-17 06:28:25.406 321 18162.45 169.42 52830.79 88888.00 2005-11-17 06:28:25.906 321 18162.50 169.46 52830.79 88888.00 2005-11-17 06:28:26.406 321 18162.49 169.43 52830.77 88888.00 2005-11-17 06:28:26.906 321 18162.51 169.35 52830.82 88888.00 2005-11-17 06:28:27.406 321 18162.34 169.37 52830.67 88888.00 2005-11-17 06:28:27.906 321 18162.17 169.34 52830.68 88888.00 2005-11-17 06:28:28.406 321 18162.35 169.29 52830.65 88888.00 2005-11-17 06:28:28.906 321 18162.43 169.37 52830.63 88888.00 2005-11-17 06:28:29.406 321 18162.54 169.28 52830.62 88888.00 2005-11-17 06:28:29.906 321 18162.56 169.33 52830.67 88888.00 2005-11-17 06:28:30.406 321 18162.67 169.30 52830.61 88888.00 2005-11-17 06:28:30.906 321 18162.57 169.30 52830.66 88888.00 2005-11-17 06:28:31.406 321 18162.53 169.31 52830.77 88888.00 2005-11-17 06:28:31.906 321 18162.68 169.32 52830.78 88888.00 2005-11-17 06:28:32.406 321 18162.84 169.33 52830.81 88888.00 2005-11-17 06:28:32.906 321 18162.75 169.31 52830.80 88888.00 2005-11-17 06:28:33.406 321 18162.62 169.22 52830.83 88888.00 2005-11-17 06:28:33.906 321 18162.59 169.15 52830.78 88888.00 2005-11-17 06:28:34.406 321 18162.66 169.24 52830.68 88888.00 2005-11-17 06:28:34.906 321 18162.66 169.25 52830.69 88888.00 2005-11-17 06:28:35.406 321 18162.64 169.26 52830.74 88888.00 2005-11-17 06:28:35.906 321 18162.67 169.31 52830.63 88888.00 2005-11-17 06:28:36.406 321 18162.64 169.32 52830.71 88888.00 2005-11-17 06:28:36.906 321 18162.59 169.25 52830.82 88888.00 2005-11-17 06:28:37.406 321 18162.63 169.25 52830.79 88888.00 2005-11-17 06:28:37.906 321 18162.53 169.26 52830.74 88888.00 2005-11-17 06:28:38.406 321 18162.53 169.29 52830.69 88888.00 2005-11-17 06:28:38.906 321 18162.55 169.34 52830.66 88888.00 2005-11-17 06:28:39.406 321 18162.64 169.35 52830.69 88888.00 2005-11-17 06:28:39.906 321 18162.60 169.34 52830.69 88888.00 2005-11-17 06:28:40.406 321 18162.57 169.29 52830.58 88888.00 2005-11-17 06:28:40.906 321 18162.56 169.18 52830.62 88888.00 2005-11-17 06:28:41.406 321 18162.51 169.19 52830.68 88888.00 2005-11-17 06:28:41.906 321 18162.48 169.13 52830.69 88888.00 2005-11-17 06:28:42.406 321 18162.51 169.17 52830.72 88888.00 2005-11-17 06:28:42.906 321 18162.61 169.32 52830.70 88888.00 2005-11-17 06:28:43.406 321 18162.53 169.35 52830.68 88888.00 2005-11-17 06:28:43.906 321 18162.54 169.31 52830.69 88888.00 2005-11-17 06:28:44.406 321 18162.62 169.24 52830.73 88888.00 2005-11-17 06:28:44.906 321 18162.60 169.34 52830.61 88888.00 2005-11-17 06:28:45.406 321 18162.64 169.38 52830.51 88888.00 2005-11-17 06:28:45.906 321 18162.52 169.46 52830.67 88888.00 2005-11-17 06:28:46.406 321 18162.59 169.44 52830.77 88888.00 2005-11-17 06:28:46.906 321 18162.66 169.45 52830.74 88888.00 2005-11-17 06:28:47.406 321 18162.64 169.42 52830.66 88888.00 2005-11-17 06:28:47.906 321 18162.63 169.36 52830.57 88888.00 2005-11-17 06:28:48.406 321 18162.54 169.37 52830.46 88888.00 2005-11-17 06:28:48.906 321 18162.54 169.34 52830.57 88888.00 2005-11-17 06:28:49.406 321 18162.64 169.31 52830.60 88888.00 2005-11-17 06:28:49.906 321 18162.65 169.28 52830.69 88888.00 2005-11-17 06:28:50.406 321 18162.70 169.15 52830.72 88888.00 2005-11-17 06:28:50.906 321 18162.61 169.11 52830.80 88888.00 2005-11-17 06:28:51.406 321 18162.63 169.17 52830.84 88888.00 2005-11-17 06:28:51.906 321 18162.57 169.18 52830.73 88888.00 2005-11-17 06:28:52.406 321 18162.53 169.20 52830.57 88888.00 2005-11-17 06:28:52.906 321 18162.61 169.17 52830.56 88888.00 2005-11-17 06:28:53.406 321 18162.72 169.12 52830.60 88888.00 2005-11-17 06:28:53.906 321 18162.71 169.09 52830.61 88888.00 2005-11-17 06:28:54.406 321 18162.84 169.15 52830.60 88888.00 2005-11-17 06:28:54.906 321 18162.93 169.18 52830.60 88888.00 2005-11-17 06:28:55.406 321 18162.87 169.18 52830.55 88888.00 2005-11-17 06:28:55.906 321 18162.86 169.14 52830.56 88888.00 2005-11-17 06:28:56.406 321 18162.85 169.13 52830.52 88888.00 2005-11-17 06:28:56.906 321 18162.81 169.22 52830.49 88888.00 2005-11-17 06:28:57.406 321 18162.82 169.25 52830.46 88888.00 2005-11-17 06:28:57.906 321 18162.75 169.19 52830.49 88888.00 2005-11-17 06:28:58.406 321 18162.63 169.09 52830.71 88888.00 2005-11-17 06:28:58.906 321 18162.63 169.09 52830.71 88888.00 2005-11-17 06:28:59.406 321 18162.54 169.07 52830.67 88888.00 2005-11-17 06:28:59.906 321 18162.56 169.10 52830.61 88888.00 2005-11-17 06:29:00.406 321 18162.61 169.12 52830.67 88888.00 2005-11-17 06:29:00.906 321 18162.51 169.09 52830.59 88888.00 2005-11-17 06:29:01.406 321 18162.61 169.07 52830.68 88888.00 2005-11-17 06:29:01.906 321 18162.60 169.13 52830.70 88888.00 2005-11-17 06:29:02.406 321 18162.72 169.10 52830.59 88888.00 2005-11-17 06:29:02.906 321 18162.74 169.04 52830.62 88888.00 2005-11-17 06:29:03.406 321 18162.70 169.04 52830.56 88888.00 2005-11-17 06:29:03.906 321 18162.75 169.03 52830.54 88888.00 2005-11-17 06:29:04.406 321 18162.74 169.00 52830.61 88888.00 2005-11-17 06:29:04.906 321 18162.68 169.01 52830.66 88888.00 2005-11-17 06:29:05.406 321 18162.66 168.96 52830.57 88888.00 2005-11-17 06:29:05.906 321 18162.66 168.97 52830.52 88888.00 2005-11-17 06:29:06.406 321 18162.64 168.87 52830.62 88888.00 2005-11-17 06:29:06.906 321 18162.75 168.86 52830.67 88888.00 2005-11-17 06:29:07.406 321 18162.71 168.83 52830.61 88888.00 2005-11-17 06:29:07.906 321 18162.73 168.84 52830.60 88888.00 2005-11-17 06:29:08.406 321 18162.75 168.90 52830.65 88888.00 2005-11-17 06:29:08.906 321 18162.53 168.98 52830.58 88888.00 2005-11-17 06:29:09.406 321 18162.70 169.00 52830.50 88888.00 2005-11-17 06:29:09.906 321 18162.94 168.91 52830.59 88888.00 2005-11-17 06:29:10.406 321 18162.86 168.91 52830.75 88888.00 2005-11-17 06:29:10.906 321 18162.75 168.96 52830.80 88888.00 2005-11-17 06:29:11.406 321 18162.65 168.97 52830.79 88888.00 2005-11-17 06:29:11.906 321 18162.63 168.84 52830.78 88888.00 2005-11-17 06:29:12.406 321 18162.75 168.81 52830.62 88888.00 2005-11-17 06:29:12.906 321 18162.92 168.80 52830.80 88888.00 2005-11-17 06:29:13.406 321 18162.78 168.74 52830.95 88888.00 2005-11-17 06:29:13.906 321 18162.90 168.75 52830.98 88888.00 2005-11-17 06:29:14.406 321 18162.81 168.76 52830.89 88888.00 2005-11-17 06:29:14.906 321 18162.65 168.83 52830.89 88888.00 2005-11-17 06:29:15.406 321 18162.68 168.83 52830.89 88888.00 2005-11-17 06:29:15.906 321 18162.71 168.83 52830.85 88888.00 2005-11-17 06:29:16.406 321 18162.73 168.78 52830.81 88888.00 2005-11-17 06:29:16.906 321 18162.68 168.76 52830.85 88888.00 2005-11-17 06:29:17.406 321 18162.74 168.73 52830.85 88888.00 2005-11-17 06:29:17.906 321 18162.70 168.72 52830.83 88888.00 2005-11-17 06:29:18.406 321 18162.64 168.84 52830.77 88888.00 2005-11-17 06:29:18.906 321 18162.60 168.81 52830.77 88888.00 2005-11-17 06:29:19.406 321 18162.70 168.80 52830.78 88888.00 2005-11-17 06:29:19.906 321 18162.59 168.80 52830.65 88888.00 2005-11-17 06:29:20.406 321 18162.54 168.78 52830.60 88888.00 2005-11-17 06:29:20.906 321 18162.55 168.78 52830.55 88888.00 2005-11-17 06:29:21.406 321 18162.42 168.80 52830.52 88888.00 2005-11-17 06:29:21.906 321 18162.31 168.82 52830.60 88888.00 2005-11-17 06:29:22.406 321 18162.37 168.75 52830.60 88888.00 2005-11-17 06:29:22.906 321 18162.40 168.80 52830.61 88888.00 2005-11-17 06:29:23.406 321 18162.39 168.77 52830.62 88888.00 2005-11-17 06:29:23.906 321 18162.51 168.73 52830.58 88888.00 2005-11-17 06:29:24.406 321 18162.71 168.74 52830.63 88888.00 2005-11-17 06:29:24.906 321 18162.70 168.85 52830.62 88888.00 2005-11-17 06:29:25.406 321 18162.74 168.96 52830.52 88888.00 2005-11-17 06:29:25.906 321 18162.68 168.85 52830.59 88888.00 2005-11-17 06:29:26.406 321 18162.82 168.75 52830.72 88888.00 2005-11-17 06:29:26.906 321 18162.78 168.74 52830.54 88888.00 2005-11-17 06:29:27.406 321 18162.74 168.76 52830.47 88888.00 2005-11-17 06:29:27.906 321 18162.78 168.82 52830.66 88888.00 2005-11-17 06:29:28.406 321 18162.92 168.76 52830.69 88888.00 2005-11-17 06:29:28.906 321 18162.85 168.74 52830.54 88888.00 2005-11-17 06:29:29.406 321 18162.76 168.76 52830.60 88888.00 2005-11-17 06:29:29.906 321 18162.76 168.69 52830.59 88888.00 2005-11-17 06:29:30.406 321 18162.79 168.70 52830.56 88888.00 2005-11-17 06:29:30.906 321 18162.70 168.65 52830.62 88888.00 2005-11-17 06:29:31.406 321 18162.72 168.67 52830.71 88888.00 2005-11-17 06:29:31.906 321 18162.74 168.63 52830.77 88888.00 2005-11-17 06:29:32.406 321 18162.94 168.63 52830.86 88888.00 2005-11-17 06:29:32.906 321 18162.99 168.61 52830.92 88888.00 2005-11-17 06:29:33.406 321 18163.05 168.58 52830.80 88888.00 2005-11-17 06:29:33.906 321 18163.09 168.57 52830.66 88888.00 2005-11-17 06:29:34.406 321 18163.08 168.54 52830.65 88888.00 2005-11-17 06:29:34.906 321 18163.06 168.57 52830.61 88888.00 2005-11-17 06:29:35.406 321 18163.03 168.56 52830.60 88888.00 2005-11-17 06:29:35.906 321 18163.01 168.54 52830.65 88888.00 2005-11-17 06:29:36.406 321 18163.04 168.51 52830.66 88888.00 2005-11-17 06:29:36.906 321 18162.94 168.50 52830.68 88888.00 2005-11-17 06:29:37.406 321 18162.86 168.42 52830.66 88888.00 2005-11-17 06:29:37.906 321 18162.83 168.43 52830.77 88888.00 2005-11-17 06:29:38.406 321 18162.92 168.42 52830.79 88888.00 2005-11-17 06:29:38.906 321 18162.94 168.42 52830.68 88888.00 2005-11-17 06:29:39.406 321 18162.94 168.44 52830.74 88888.00 2005-11-17 06:29:39.906 321 18162.94 168.50 52830.78 88888.00 2005-11-17 06:29:40.406 321 18162.85 168.51 52830.77 88888.00 2005-11-17 06:29:40.906 321 18162.82 168.51 52830.85 88888.00 2005-11-17 06:29:41.406 321 18162.78 168.51 52830.75 88888.00 2005-11-17 06:29:41.906 321 18162.94 168.49 52830.69 88888.00 2005-11-17 06:29:42.406 321 18163.04 168.46 52830.75 88888.00 2005-11-17 06:29:42.906 321 18162.98 168.43 52830.69 88888.00 2005-11-17 06:29:43.406 321 18162.92 168.47 52830.69 88888.00 2005-11-17 06:29:43.906 321 18162.92 168.51 52830.70 88888.00 2005-11-17 06:29:44.406 321 18162.84 168.45 52830.86 88888.00 2005-11-17 06:29:44.906 321 18162.92 168.39 52830.78 88888.00 2005-11-17 06:29:45.406 321 18162.95 168.45 52830.72 88888.00 2005-11-17 06:29:45.906 321 18162.96 168.45 52830.75 88888.00 2005-11-17 06:29:46.406 321 18162.90 168.40 52830.82 88888.00 2005-11-17 06:29:46.906 321 18162.84 168.31 52830.85 88888.00 2005-11-17 06:29:47.406 321 18162.68 168.26 52830.82 88888.00 2005-11-17 06:29:47.906 321 18162.66 168.33 52830.77 88888.00 2005-11-17 06:29:48.406 321 18162.67 168.32 52830.73 88888.00 2005-11-17 06:29:48.906 321 18162.77 168.32 52830.73 88888.00 2005-11-17 06:29:49.406 321 18162.72 168.30 52830.78 88888.00 2005-11-17 06:29:49.906 321 18162.72 168.32 52830.75 88888.00 2005-11-17 06:29:50.406 321 18162.62 168.42 52830.72 88888.00 2005-11-17 06:29:50.906 321 18162.44 168.41 52830.86 88888.00 2005-11-17 06:29:51.406 321 18162.57 168.33 52831.01 88888.00 2005-11-17 06:29:51.906 321 18162.55 168.33 52831.00 88888.00 2005-11-17 06:29:52.406 321 18162.67 168.35 52830.97 88888.00 2005-11-17 06:29:52.906 321 18162.77 168.26 52831.01 88888.00 2005-11-17 06:29:53.406 321 18162.62 168.15 52831.05 88888.00 2005-11-17 06:29:53.906 321 18162.63 168.09 52830.92 88888.00 2005-11-17 06:29:54.406 321 18162.64 168.02 52830.89 88888.00 2005-11-17 06:29:54.906 321 18162.72 167.99 52830.97 88888.00 2005-11-17 06:29:55.406 321 18162.82 168.13 52830.89 88888.00 2005-11-17 06:29:55.906 321 18162.76 168.22 52830.84 88888.00 2005-11-17 06:29:56.406 321 18162.81 168.26 52830.77 88888.00 2005-11-17 06:29:56.906 321 18162.96 168.25 52830.70 88888.00 2005-11-17 06:29:57.406 321 18162.94 168.23 52830.82 88888.00 2005-11-17 06:29:57.906 321 18162.87 168.16 52830.88 88888.00 2005-11-17 06:29:58.406 321 18162.90 168.15 52830.83 88888.00 2005-11-17 06:29:58.906 321 18162.81 168.13 52830.88 88888.00 2005-11-17 06:29:59.406 321 18162.73 168.06 52830.86 88888.00 2005-11-17 06:29:59.906 321 18162.76 167.90 52830.83 88888.00 2005-11-17 06:30:00.406 321 18162.81 167.92 52830.85 88888.00 2005-11-17 06:30:00.906 321 18162.79 167.97 52830.78 88888.00 2005-11-17 06:30:01.406 321 18162.89 168.00 52830.79 88888.00 2005-11-17 06:30:01.906 321 18162.84 167.95 52830.85 88888.00 2005-11-17 06:30:02.406 321 18162.82 167.96 52830.84 88888.00 2005-11-17 06:30:02.906 321 18162.90 168.10 52830.82 88888.00 2005-11-17 06:30:03.406 321 18162.78 168.10 52830.89 88888.00 2005-11-17 06:30:03.906 321 18162.73 168.04 52830.93 88888.00 2005-11-17 06:30:04.406 321 18162.52 168.03 52830.95 88888.00 2005-11-17 06:30:04.906 321 18162.44 168.02 52830.94 88888.00 2005-11-17 06:30:05.406 321 18162.57 167.99 52830.84 88888.00 2005-11-17 06:30:05.906 321 18162.72 168.02 52830.72 88888.00 2005-11-17 06:30:06.406 321 18162.63 168.00 52830.81 88888.00 2005-11-17 06:30:06.906 321 18162.54 168.03 52830.86 88888.00 2005-11-17 06:30:07.406 321 18162.57 168.02 52830.82 88888.00 2005-11-17 06:30:07.906 321 18162.67 167.96 52830.93 88888.00 2005-11-17 06:30:08.406 321 18162.73 168.04 52830.83 88888.00 2005-11-17 06:30:08.906 321 18162.82 168.09 52830.84 88888.00 2005-11-17 06:30:09.406 321 18162.84 168.10 52830.86 88888.00 2005-11-17 06:30:09.906 321 18162.87 168.04 52830.83 88888.00 2005-11-17 06:30:10.406 321 18162.79 167.97 52830.94 88888.00 2005-11-17 06:30:10.906 321 18162.81 167.97 52830.97 88888.00 2005-11-17 06:30:11.406 321 18162.78 167.97 52830.89 88888.00 2005-11-17 06:30:11.906 321 18162.70 167.89 52830.80 88888.00 2005-11-17 06:30:12.406 321 18162.45 167.92 52830.78 88888.00 2005-11-17 06:30:12.906 321 18162.53 167.98 52830.75 88888.00 2005-11-17 06:30:13.406 321 18162.56 167.91 52830.78 88888.00 2005-11-17 06:30:13.906 321 18162.65 167.87 52830.93 88888.00 2005-11-17 06:30:14.406 321 18162.64 167.84 52830.90 88888.00 2005-11-17 06:30:14.906 321 18162.56 167.85 52830.75 88888.00 2005-11-17 06:30:15.406 321 18162.64 167.82 52830.86 88888.00 2005-11-17 06:30:15.906 321 18162.70 167.86 52830.83 88888.00 2005-11-17 06:30:16.406 321 18162.78 167.82 52830.70 88888.00 2005-11-17 06:30:16.906 321 18162.66 167.74 52830.63 88888.00 2005-11-17 06:30:17.406 321 18162.62 167.76 52830.63 88888.00 2005-11-17 06:30:17.906 321 18162.73 167.77 52830.77 88888.00 2005-11-17 06:30:18.406 321 18162.84 167.71 52830.88 88888.00 2005-11-17 06:30:18.906 321 18162.75 167.70 52830.91 88888.00 2005-11-17 06:30:19.406 321 18162.79 167.77 52830.84 88888.00 2005-11-17 06:30:19.906 321 18162.86 167.82 52830.88 88888.00 2005-11-17 06:30:20.406 321 18162.89 167.85 52830.96 88888.00 2005-11-17 06:30:20.906 321 18162.95 167.82 52830.86 88888.00 2005-11-17 06:30:21.406 321 18162.90 167.87 52830.89 88888.00 2005-11-17 06:30:21.906 321 18162.86 167.85 52830.85 88888.00 2005-11-17 06:30:22.406 321 18162.88 167.81 52830.70 88888.00 2005-11-17 06:30:22.906 321 18162.87 167.78 52830.69 88888.00 2005-11-17 06:30:23.406 321 18163.04 167.75 52830.80 88888.00 2005-11-17 06:30:23.906 321 18163.05 167.84 52830.96 88888.00 2005-11-17 06:30:24.406 321 18162.92 167.84 52830.90 88888.00 2005-11-17 06:30:24.906 321 18162.84 167.76 52830.71 88888.00 2005-11-17 06:30:25.406 321 18162.87 167.70 52830.73 88888.00 2005-11-17 06:30:25.906 321 18162.86 167.75 52830.73 88888.00 2005-11-17 06:30:26.406 321 18162.95 167.79 52830.85 88888.00 2005-11-17 06:30:26.906 321 18162.98 167.79 52830.82 88888.00 2005-11-17 06:30:27.406 321 18162.94 167.75 52830.88 88888.00 2005-11-17 06:30:27.906 321 18162.89 167.74 52830.77 88888.00 2005-11-17 06:30:28.406 321 18162.88 167.74 52830.67 88888.00 2005-11-17 06:30:28.906 321 18162.94 167.68 52830.68 88888.00 2005-11-17 06:30:29.406 321 18162.99 167.69 52830.57 88888.00 2005-11-17 06:30:29.906 321 18162.98 167.74 52830.54 88888.00 2005-11-17 06:30:30.406 321 18162.98 167.77 52830.69 88888.00 2005-11-17 06:30:30.906 321 18162.96 167.74 52830.70 88888.00 2005-11-17 06:30:31.406 321 18163.03 167.69 52830.71 88888.00 2005-11-17 06:30:31.906 321 18163.03 167.67 52830.68 88888.00 2005-11-17 06:30:32.406 321 18162.92 167.74 52830.85 88888.00 2005-11-17 06:30:32.906 321 18162.97 167.64 52830.80 88888.00 2005-11-17 06:30:33.406 321 18162.86 167.65 52830.85 88888.00 2005-11-17 06:30:33.906 321 18162.86 167.68 52830.89 88888.00 2005-11-17 06:30:34.406 321 18162.90 167.62 52830.88 88888.00 2005-11-17 06:30:34.906 321 18162.90 167.64 52830.90 88888.00 2005-11-17 06:30:35.406 321 18162.96 167.64 52830.79 88888.00 2005-11-17 06:30:35.906 321 18163.04 167.67 52830.69 88888.00 2005-11-17 06:30:36.406 321 18162.83 167.74 52830.59 88888.00 2005-11-17 06:30:36.906 321 18162.74 167.72 52830.62 88888.00 2005-11-17 06:30:37.406 321 18162.82 167.68 52830.74 88888.00 2005-11-17 06:30:37.906 321 18162.93 167.57 52830.82 88888.00 2005-11-17 06:30:38.406 321 18162.81 167.63 52830.79 88888.00 2005-11-17 06:30:38.906 321 18162.86 167.65 52830.82 88888.00 2005-11-17 06:30:39.406 321 18162.90 167.61 52830.82 88888.00 2005-11-17 06:30:39.906 321 18162.90 167.59 52830.78 88888.00 2005-11-17 06:30:40.406 321 18163.04 167.63 52830.75 88888.00 2005-11-17 06:30:40.906 321 18162.96 167.67 52830.79 88888.00 2005-11-17 06:30:41.406 321 18162.82 167.66 52830.73 88888.00 2005-11-17 06:30:41.906 321 18162.77 167.70 52830.77 88888.00 2005-11-17 06:30:42.406 321 18162.86 167.59 52830.84 88888.00 2005-11-17 06:30:42.906 321 18163.03 167.58 52830.82 88888.00 2005-11-17 06:30:43.406 321 18163.07 167.50 52830.78 88888.00 2005-11-17 06:30:43.906 321 18162.99 167.41 52830.78 88888.00 2005-11-17 06:30:44.406 321 18162.99 167.48 52830.70 88888.00 2005-11-17 06:30:44.906 321 18162.99 167.52 52830.63 88888.00 2005-11-17 06:30:45.406 321 18163.03 167.52 52830.57 88888.00 2005-11-17 06:30:45.906 321 18162.99 167.35 52830.68 88888.00 2005-11-17 06:30:46.406 321 18162.96 167.44 52830.75 88888.00 2005-11-17 06:30:46.906 321 18162.89 167.53 52830.65 88888.00 2005-11-17 06:30:47.406 321 18162.89 167.57 52830.51 88888.00 2005-11-17 06:30:47.906 321 18163.00 167.55 52830.59 88888.00 2005-11-17 06:30:48.406 321 18162.88 167.54 52830.56 88888.00 2005-11-17 06:30:48.906 321 18162.73 167.50 52830.55 88888.00 2005-11-17 06:30:49.406 321 18162.77 167.50 52830.52 88888.00 2005-11-17 06:30:49.906 321 18162.83 167.46 52830.52 88888.00 2005-11-17 06:30:50.406 321 18162.95 167.44 52830.39 88888.00 2005-11-17 06:30:50.906 321 18162.93 167.40 52830.26 88888.00 2005-11-17 06:30:51.406 321 18162.97 167.43 52830.33 88888.00 2005-11-17 06:30:51.906 321 18162.87 167.36 52830.34 88888.00 2005-11-17 06:30:52.406 321 18162.86 167.35 52830.42 88888.00 2005-11-17 06:30:52.906 321 18162.90 167.29 52830.45 88888.00 2005-11-17 06:30:53.406 321 18162.88 167.29 52830.40 88888.00 2005-11-17 06:30:53.906 321 18162.87 167.25 52830.35 88888.00 2005-11-17 06:30:54.406 321 18162.87 167.32 52830.48 88888.00 2005-11-17 06:30:54.906 321 18162.88 167.29 52830.43 88888.00 2005-11-17 06:30:55.406 321 18162.85 167.34 52830.43 88888.00 2005-11-17 06:30:55.906 321 18162.79 167.30 52830.37 88888.00 2005-11-17 06:30:56.406 321 18162.74 167.34 52830.33 88888.00 2005-11-17 06:30:56.906 321 18162.77 167.32 52830.32 88888.00 2005-11-17 06:30:57.406 321 18162.68 167.21 52830.34 88888.00 2005-11-17 06:30:57.906 321 18162.60 167.20 52830.35 88888.00 2005-11-17 06:30:58.406 321 18162.72 167.31 52830.34 88888.00 2005-11-17 06:30:58.906 321 18162.79 167.32 52830.42 88888.00 2005-11-17 06:30:59.406 321 18162.78 167.30 52830.30 88888.00 2005-11-17 06:30:59.906 321 18162.75 167.24 52830.34 88888.00 2005-11-17 06:31:00.406 321 18162.81 167.22 52830.38 88888.00 2005-11-17 06:31:00.906 321 18162.73 167.13 52830.28 88888.00 2005-11-17 06:31:01.406 321 18162.73 167.17 52830.35 88888.00 2005-11-17 06:31:01.906 321 18162.81 167.16 52830.22 88888.00 2005-11-17 06:31:02.406 321 18162.83 167.16 52830.22 88888.00 2005-11-17 06:31:02.906 321 18162.86 167.21 52830.30 88888.00 2005-11-17 06:31:03.406 321 18162.85 167.30 52830.33 88888.00 2005-11-17 06:31:03.906 321 18162.74 167.24 52830.27 88888.00 2005-11-17 06:31:04.406 321 18162.70 167.22 52830.25 88888.00 2005-11-17 06:31:04.906 321 18162.73 167.24 52830.25 88888.00 2005-11-17 06:31:05.406 321 18162.75 167.21 52830.16 88888.00 2005-11-17 06:31:05.906 321 18162.83 167.22 52830.17 88888.00 2005-11-17 06:31:06.406 321 18162.84 167.17 52830.15 88888.00 2005-11-17 06:31:06.906 321 18162.77 167.11 52830.03 88888.00 2005-11-17 06:31:07.406 321 18162.77 167.03 52830.07 88888.00 2005-11-17 06:31:07.906 321 18162.83 167.01 52830.13 88888.00 2005-11-17 06:31:08.406 321 18162.86 167.08 52830.05 88888.00 2005-11-17 06:31:08.906 321 18162.78 167.10 52829.99 88888.00 2005-11-17 06:31:09.406 321 18162.82 167.10 52830.14 88888.00 2005-11-17 06:31:09.906 321 18162.84 167.10 52830.14 88888.00 2005-11-17 06:31:10.406 321 18162.88 167.08 52830.28 88888.00 2005-11-17 06:31:10.906 321 18162.73 167.04 52830.39 88888.00 2005-11-17 06:31:11.406 321 18162.81 167.03 52830.35 88888.00 2005-11-17 06:31:11.906 321 18162.87 167.01 52830.36 88888.00 2005-11-17 06:31:12.406 321 18162.75 167.03 52830.31 88888.00 2005-11-17 06:31:12.906 321 18162.73 167.08 52830.32 88888.00 2005-11-17 06:31:13.406 321 18162.82 166.99 52830.32 88888.00 2005-11-17 06:31:13.906 321 18162.84 166.81 52830.24 88888.00 2005-11-17 06:31:14.406 321 18162.71 166.73 52830.21 88888.00 2005-11-17 06:31:14.906 321 18162.75 166.71 52830.19 88888.00 2005-11-17 06:31:15.406 321 18162.67 166.72 52830.37 88888.00 2005-11-17 06:31:15.906 321 18162.67 166.73 52830.39 88888.00 2005-11-17 06:31:16.406 321 18162.77 166.65 52830.30 88888.00 2005-11-17 06:31:16.906 321 18162.78 166.71 52830.27 88888.00 2005-11-17 06:31:17.406 321 18162.75 166.72 52830.25 88888.00 2005-11-17 06:31:17.906 321 18162.70 166.66 52830.31 88888.00 2005-11-17 06:31:18.406 321 18162.68 166.70 52830.26 88888.00 2005-11-17 06:31:18.906 321 18162.61 166.62 52830.17 88888.00 2005-11-17 06:31:19.406 321 18162.54 166.56 52830.26 88888.00 2005-11-17 06:31:19.906 321 18162.65 166.66 52830.39 88888.00 2005-11-17 06:31:20.406 321 18162.67 166.70 52830.38 88888.00 2005-11-17 06:31:20.906 321 18162.76 166.68 52830.37 88888.00 2005-11-17 06:31:21.406 321 18162.88 166.65 52830.38 88888.00 2005-11-17 06:31:21.906 321 18162.85 166.58 52830.46 88888.00 2005-11-17 06:31:22.406 321 18162.78 166.54 52830.47 88888.00 2005-11-17 06:31:22.906 321 18162.61 166.49 52830.43 88888.00 2005-11-17 06:31:23.406 321 18162.61 166.63 52830.35 88888.00 2005-11-17 06:31:23.906 321 18162.75 166.71 52830.42 88888.00 2005-11-17 06:31:24.406 321 18162.68 166.72 52830.56 88888.00 2005-11-17 06:31:24.906 321 18162.70 166.71 52830.59 88888.00 2005-11-17 06:31:25.406 321 18162.61 166.74 52830.45 88888.00 2005-11-17 06:31:25.906 321 18162.64 166.75 52830.48 88888.00 2005-11-17 06:31:26.406 321 18162.73 166.72 52830.49 88888.00 2005-11-17 06:31:26.906 321 18162.79 166.67 52830.52 88888.00 2005-11-17 06:31:27.406 321 18162.75 166.67 52830.46 88888.00 2005-11-17 06:31:27.906 321 18162.72 166.71 52830.43 88888.00 2005-11-17 06:31:28.406 321 18162.73 166.74 52830.49 88888.00 2005-11-17 06:31:28.906 321 18162.66 166.71 52830.43 88888.00 2005-11-17 06:31:29.406 321 18162.61 166.65 52830.43 88888.00 2005-11-17 06:31:29.906 321 18162.67 166.65 52830.54 88888.00 2005-11-17 06:31:30.406 321 18162.64 166.74 52830.62 88888.00 2005-11-17 06:31:30.906 321 18162.71 166.69 52830.58 88888.00 2005-11-17 06:31:31.406 321 18162.74 166.55 52830.59 88888.00 2005-11-17 06:31:31.906 321 18162.82 166.58 52830.69 88888.00 2005-11-17 06:31:32.406 321 18162.81 166.66 52830.71 88888.00 2005-11-17 06:31:32.906 321 18162.76 166.63 52830.75 88888.00 2005-11-17 06:31:33.406 321 18162.72 166.58 52830.67 88888.00 2005-11-17 06:31:33.906 321 18162.65 166.70 52830.59 88888.00 2005-11-17 06:31:34.406 321 18162.81 166.71 52830.60 88888.00 2005-11-17 06:31:34.906 321 18162.82 166.69 52830.70 88888.00 2005-11-17 06:31:35.406 321 18162.85 166.66 52830.68 88888.00 2005-11-17 06:31:35.906 321 18162.86 166.64 52830.68 88888.00 2005-11-17 06:31:36.406 321 18162.79 166.50 52830.57 88888.00 2005-11-17 06:31:36.906 321 18162.66 166.52 52830.46 88888.00 2005-11-17 06:31:37.406 321 18162.59 166.54 52830.44 88888.00 2005-11-17 06:31:37.906 321 18162.63 166.62 52830.52 88888.00 2005-11-17 06:31:38.406 321 18162.51 166.68 52830.49 88888.00 2005-11-17 06:31:38.906 321 18162.57 166.62 52830.45 88888.00 2005-11-17 06:31:39.406 321 18162.45 166.54 52830.49 88888.00 2005-11-17 06:31:39.906 321 18162.45 166.51 52830.39 88888.00 2005-11-17 06:31:40.406 321 18162.51 166.51 52830.38 88888.00 2005-11-17 06:31:40.906 321 18162.53 166.52 52830.39 88888.00 2005-11-17 06:31:41.406 321 18162.65 166.49 52830.42 88888.00 2005-11-17 06:31:41.906 321 18162.66 166.37 52830.47 88888.00 2005-11-17 06:31:42.406 321 18162.49 166.43 52830.47 88888.00 2005-11-17 06:31:42.906 321 18162.64 166.50 52830.50 88888.00 2005-11-17 06:31:43.406 321 18162.70 166.61 52830.59 88888.00 2005-11-17 06:31:43.906 321 18162.74 166.58 52830.61 88888.00 2005-11-17 06:31:44.406 321 18162.75 166.52 52830.65 88888.00 2005-11-17 06:31:44.906 321 18162.64 166.47 52830.71 88888.00 2005-11-17 06:31:45.406 321 18162.63 166.55 52830.65 88888.00 2005-11-17 06:31:45.906 321 18162.66 166.45 52830.60 88888.00 2005-11-17 06:31:46.406 321 18162.75 166.40 52830.63 88888.00 2005-11-17 06:31:46.906 321 18162.77 166.31 52830.69 88888.00 2005-11-17 06:31:47.406 321 18162.67 166.35 52830.56 88888.00 2005-11-17 06:31:47.906 321 18162.62 166.30 52830.57 88888.00 2005-11-17 06:31:48.406 321 18162.61 166.31 52830.56 88888.00 2005-11-17 06:31:48.906 321 18162.53 166.30 52830.61 88888.00 2005-11-17 06:31:49.406 321 18162.56 166.36 52830.65 88888.00 2005-11-17 06:31:49.906 321 18162.59 166.36 52830.61 88888.00 2005-11-17 06:31:50.406 321 18162.73 166.29 52830.57 88888.00 2005-11-17 06:31:50.906 321 18162.83 166.30 52830.46 88888.00 2005-11-17 06:31:51.406 321 18162.88 166.28 52830.46 88888.00 2005-11-17 06:31:51.906 321 18162.86 166.23 52830.59 88888.00 2005-11-17 06:31:52.406 321 18162.70 166.26 52830.61 88888.00 2005-11-17 06:31:52.906 321 18162.70 166.20 52830.38 88888.00 2005-11-17 06:31:53.406 321 18162.71 166.17 52830.44 88888.00 2005-11-17 06:31:53.906 321 18162.71 166.18 52830.51 88888.00 2005-11-17 06:31:54.406 321 18162.75 166.15 52830.57 88888.00 2005-11-17 06:31:54.906 321 18162.72 166.15 52830.48 88888.00 2005-11-17 06:31:55.406 321 18162.68 166.23 52830.44 88888.00 2005-11-17 06:31:55.906 321 18162.70 166.31 52830.30 88888.00 2005-11-17 06:31:56.406 321 18162.79 166.23 52830.34 88888.00 2005-11-17 06:31:56.906 321 18162.73 166.21 52830.39 88888.00 2005-11-17 06:31:57.406 321 18162.83 166.21 52830.48 88888.00 2005-11-17 06:31:57.906 321 18162.84 166.22 52830.49 88888.00 2005-11-17 06:31:58.406 321 18162.86 166.22 52830.32 88888.00 2005-11-17 06:31:58.906 321 18162.77 166.29 52830.28 88888.00 2005-11-17 06:31:59.406 321 18162.64 166.23 52830.32 88888.00 2005-11-17 06:31:59.906 321 18162.53 166.21 52830.35 88888.00 2005-11-17 06:32:00.406 321 18162.50 166.19 52830.35 88888.00 2005-11-17 06:32:00.906 321 18162.59 166.19 52830.45 88888.00 2005-11-17 06:32:01.406 321 18162.64 166.17 52830.38 88888.00 2005-11-17 06:32:01.906 321 18162.79 166.20 52830.32 88888.00 2005-11-17 06:32:02.406 321 18162.73 166.18 52830.50 88888.00 2005-11-17 06:32:02.906 321 18162.64 166.20 52830.51 88888.00 2005-11-17 06:32:03.406 321 18162.68 166.22 52830.48 88888.00 2005-11-17 06:32:03.906 321 18162.67 166.21 52830.45 88888.00 2005-11-17 06:32:04.406 321 18162.74 166.18 52830.42 88888.00 2005-11-17 06:32:04.906 321 18162.72 166.11 52830.36 88888.00 2005-11-17 06:32:05.406 321 18162.63 166.21 52830.34 88888.00 2005-11-17 06:32:05.906 321 18162.64 166.16 52830.31 88888.00 2005-11-17 06:32:06.406 321 18162.65 166.12 52830.35 88888.00 2005-11-17 06:32:06.906 321 18162.52 166.16 52830.49 88888.00 2005-11-17 06:32:07.406 321 18162.49 166.15 52830.55 88888.00 2005-11-17 06:32:07.906 321 18162.53 166.12 52830.60 88888.00 2005-11-17 06:32:08.406 321 18162.54 166.12 52830.51 88888.00 2005-11-17 06:32:08.906 321 18162.54 166.15 52830.58 88888.00 2005-11-17 06:32:09.406 321 18162.51 166.10 52830.63 88888.00 2005-11-17 06:32:09.906 321 18162.62 166.07 52830.50 88888.00 2005-11-17 06:32:10.406 321 18162.55 166.10 52830.49 88888.00 2005-11-17 06:32:10.906 321 18162.55 166.12 52830.44 88888.00 2005-11-17 06:32:11.406 321 18162.52 166.14 52830.50 88888.00 2005-11-17 06:32:11.906 321 18162.57 166.12 52830.45 88888.00 2005-11-17 06:32:12.406 321 18162.51 166.12 52830.44 88888.00 2005-11-17 06:32:12.906 321 18162.53 166.03 52830.43 88888.00 2005-11-17 06:32:13.406 321 18162.70 165.91 52830.51 88888.00 2005-11-17 06:32:13.906 321 18162.64 165.90 52830.59 88888.00 2005-11-17 06:32:14.406 321 18162.59 166.03 52830.62 88888.00 2005-11-17 06:32:14.906 321 18162.53 166.12 52830.66 88888.00 2005-11-17 06:32:15.406 321 18162.60 166.11 52830.63 88888.00 2005-11-17 06:32:15.906 321 18162.51 166.11 52830.65 88888.00 2005-11-17 06:32:16.406 321 18162.49 166.09 52830.70 88888.00 2005-11-17 06:32:16.906 321 18162.33 166.03 52830.69 88888.00 2005-11-17 06:32:17.406 321 18162.27 166.02 52830.69 88888.00 2005-11-17 06:32:17.906 321 18162.30 166.06 52830.63 88888.00 2005-11-17 06:32:18.406 321 18162.41 166.06 52830.68 88888.00 2005-11-17 06:32:18.906 321 18162.52 166.03 52830.74 88888.00 2005-11-17 06:32:19.406 321 18162.45 166.00 52830.82 88888.00 2005-11-17 06:32:19.906 321 18162.44 166.01 52830.78 88888.00 2005-11-17 06:32:20.406 321 18162.46 166.01 52830.61 88888.00 2005-11-17 06:32:20.906 321 18162.57 165.94 52830.58 88888.00 2005-11-17 06:32:21.406 321 18162.61 165.96 52830.63 88888.00 2005-11-17 06:32:21.906 321 18162.86 166.01 52830.62 88888.00 2005-11-17 06:32:22.406 321 18162.77 166.01 52830.73 88888.00 2005-11-17 06:32:22.906 321 18162.64 165.90 52830.72 88888.00 2005-11-17 06:32:23.406 321 18162.59 165.88 52830.74 88888.00 2005-11-17 06:32:23.906 321 18162.56 165.88 52830.69 88888.00 2005-11-17 06:32:24.406 321 18162.48 165.96 52830.69 88888.00 2005-11-17 06:32:24.906 321 18162.44 165.99 52830.57 88888.00 2005-11-17 06:32:25.406 321 18162.68 165.92 52830.62 88888.00 2005-11-17 06:32:25.906 321 18162.72 165.90 52830.77 88888.00 2005-11-17 06:32:26.406 321 18162.72 165.86 52830.75 88888.00 2005-11-17 06:32:26.906 321 18162.74 165.85 52830.77 88888.00 2005-11-17 06:32:27.406 321 18162.66 165.87 52830.68 88888.00 2005-11-17 06:32:27.906 321 18162.68 165.88 52830.65 88888.00 2005-11-17 06:32:28.406 321 18162.44 165.79 52830.63 88888.00 2005-11-17 06:32:28.906 321 18162.50 165.81 52830.60 88888.00 2005-11-17 06:32:29.406 321 18162.72 165.85 52830.56 88888.00 2005-11-17 06:32:29.906 321 18162.68 165.86 52830.52 88888.00 2005-11-17 06:32:30.403 321 18162.67 165.96 52830.50 88888.00 2005-11-17 06:32:30.903 321 18162.51 165.96 52830.43 88888.00 2005-11-17 06:32:31.403 321 18162.37 166.00 52830.42 88888.00 2005-11-17 06:32:31.903 321 18162.30 165.96 52830.38 88888.00 2005-11-17 06:32:32.403 321 18162.23 165.89 52830.33 88888.00 2005-11-17 06:32:32.903 321 18162.33 165.87 52830.40 88888.00 2005-11-17 06:32:33.403 321 18162.48 165.84 52830.43 88888.00 2005-11-17 06:32:33.903 321 18162.48 165.80 52830.35 88888.00 2005-11-17 06:32:34.403 321 18162.40 165.86 52830.31 88888.00 2005-11-17 06:32:34.903 321 18162.42 165.90 52830.36 88888.00 2005-11-17 06:32:35.403 321 18162.32 165.83 52830.43 88888.00 2005-11-17 06:32:35.903 321 18162.34 165.85 52830.37 88888.00 2005-11-17 06:32:36.403 321 18162.24 165.92 52830.30 88888.00 2005-11-17 06:32:36.903 321 18162.25 165.77 52830.35 88888.00 2005-11-17 06:32:37.403 321 18162.27 165.86 52830.40 88888.00 2005-11-17 06:32:37.903 321 18162.32 165.92 52830.37 88888.00 2005-11-17 06:32:38.403 321 18162.35 165.81 52830.31 88888.00 2005-11-17 06:32:38.903 321 18162.34 165.85 52830.25 88888.00 2005-11-17 06:32:39.403 321 18162.33 165.88 52830.38 88888.00 2005-11-17 06:32:39.903 321 18162.44 165.87 52830.46 88888.00 2005-11-17 06:32:40.403 321 18162.41 165.97 52830.57 88888.00 2005-11-17 06:32:40.903 321 18162.39 165.96 52830.59 88888.00 2005-11-17 06:32:41.403 321 18162.42 165.96 52830.63 88888.00 2005-11-17 06:32:41.903 321 18162.53 165.96 52830.48 88888.00 2005-11-17 06:32:42.403 321 18162.45 165.92 52830.52 88888.00 2005-11-17 06:32:42.903 321 18162.42 165.80 52830.60 88888.00 2005-11-17 06:32:43.403 321 18162.46 165.76 52830.57 88888.00 2005-11-17 06:32:43.903 321 18162.46 165.81 52830.48 88888.00 2005-11-17 06:32:44.403 321 18162.53 165.83 52830.56 88888.00 2005-11-17 06:32:44.903 321 18162.46 165.77 52830.51 88888.00 2005-11-17 06:32:45.403 321 18162.45 165.77 52830.44 88888.00 2005-11-17 06:32:45.903 321 18162.43 165.74 52830.42 88888.00 2005-11-17 06:32:46.403 321 18162.32 165.64 52830.42 88888.00 2005-11-17 06:32:46.903 321 18162.42 165.71 52830.40 88888.00 2005-11-17 06:32:47.403 321 18162.49 165.74 52830.54 88888.00 2005-11-17 06:32:47.903 321 18162.40 165.65 52830.57 88888.00 2005-11-17 06:32:48.403 321 18162.39 165.56 52830.47 88888.00 2005-11-17 06:32:48.903 321 18162.33 165.67 52830.48 88888.00 2005-11-17 06:32:49.403 321 18162.34 165.79 52830.43 88888.00 2005-11-17 06:32:49.903 321 18162.34 165.78 52830.37 88888.00 2005-11-17 06:32:50.403 321 18162.27 165.84 52830.36 88888.00 2005-11-17 06:32:50.903 321 18162.25 165.81 52830.52 88888.00 2005-11-17 06:32:51.403 321 18162.35 165.86 52830.54 88888.00 2005-11-17 06:32:51.903 321 18162.17 165.90 52830.40 88888.00 2005-11-17 06:32:52.403 321 18162.28 165.92 52830.45 88888.00 2005-11-17 06:32:52.903 321 18162.39 165.86 52830.47 88888.00 2005-11-17 06:32:53.403 321 18162.35 165.80 52830.38 88888.00 2005-11-17 06:32:53.903 321 18162.32 165.83 52830.34 88888.00 2005-11-17 06:32:54.403 321 18162.40 165.81 52830.34 88888.00 2005-11-17 06:32:54.903 321 18162.38 165.85 52830.39 88888.00 2005-11-17 06:32:55.403 321 18162.35 165.81 52830.42 88888.00 2005-11-17 06:32:55.903 321 18162.38 165.82 52830.34 88888.00 2005-11-17 06:32:56.403 321 18162.28 165.81 52830.24 88888.00 2005-11-17 06:32:56.903 321 18162.22 165.74 52830.28 88888.00 2005-11-17 06:32:57.403 321 18162.34 165.73 52830.33 88888.00 2005-11-17 06:32:57.903 321 18162.28 165.70 52830.28 88888.00 2005-11-17 06:32:58.403 321 18162.16 165.66 52830.20 88888.00 2005-11-17 06:32:58.903 321 18162.08 165.71 52830.13 88888.00 2005-11-17 06:32:59.403 321 18162.21 165.74 52830.16 88888.00 2005-11-17 06:32:59.903 321 18162.38 165.78 52830.23 88888.00 2005-11-17 06:33:00.403 321 18162.45 165.73 52830.32 88888.00 2005-11-17 06:33:00.903 321 18162.53 165.71 52830.47 88888.00 2005-11-17 06:33:01.403 321 18162.44 165.71 52830.49 88888.00 2005-11-17 06:33:01.903 321 18162.43 165.63 52830.51 88888.00 2005-11-17 06:33:02.403 321 18162.45 165.58 52830.51 88888.00 2005-11-17 06:33:02.903 321 18162.50 165.61 52830.39 88888.00 2005-11-17 06:33:03.403 321 18162.56 165.56 52830.36 88888.00 2005-11-17 06:33:03.903 321 18162.53 165.55 52830.38 88888.00 2005-11-17 06:33:04.403 321 18162.50 165.62 52830.38 88888.00 2005-11-17 06:33:04.903 321 18162.41 165.67 52830.21 88888.00 2005-11-17 06:33:05.403 321 18162.44 165.65 52830.20 88888.00 2005-11-17 06:33:05.903 321 18162.33 165.61 52830.25 88888.00 2005-11-17 06:33:06.403 321 18162.14 165.64 52830.26 88888.00 2005-11-17 06:33:06.903 321 18162.23 165.71 52830.27 88888.00 2005-11-17 06:33:07.403 321 18162.37 165.72 52830.33 88888.00 2005-11-17 06:33:07.903 321 18162.50 165.68 52830.50 88888.00 2005-11-17 06:33:08.403 321 18162.29 165.68 52830.51 88888.00 2005-11-17 06:33:08.903 321 18162.30 165.69 52830.46 88888.00 2005-11-17 06:33:09.403 321 18162.33 165.68 52830.47 88888.00 2005-11-17 06:33:09.903 321 18162.35 165.69 52830.43 88888.00 2005-11-17 06:33:10.403 321 18162.28 165.70 52830.40 88888.00 2005-11-17 06:33:10.903 321 18162.23 165.61 52830.36 88888.00 2005-11-17 06:33:11.403 321 18162.18 165.65 52830.37 88888.00 2005-11-17 06:33:11.903 321 18162.28 165.64 52830.36 88888.00 2005-11-17 06:33:12.403 321 18162.28 165.58 52830.47 88888.00 2005-11-17 06:33:12.903 321 18162.24 165.61 52830.47 88888.00 2005-11-17 06:33:13.403 321 18162.40 165.55 52830.38 88888.00 2005-11-17 06:33:13.903 321 18162.39 165.53 52830.50 88888.00 2005-11-17 06:33:14.403 321 18162.44 165.62 52830.59 88888.00 2005-11-17 06:33:14.903 321 18162.39 165.63 52830.60 88888.00 2005-11-17 06:33:15.403 321 18162.40 165.59 52830.49 88888.00 2005-11-17 06:33:15.903 321 18162.40 165.64 52830.47 88888.00 2005-11-17 06:33:16.403 321 18162.42 165.61 52830.40 88888.00 2005-11-17 06:33:16.903 321 18162.38 165.55 52830.40 88888.00 2005-11-17 06:33:17.403 321 18162.33 165.58 52830.33 88888.00 2005-11-17 06:33:17.903 321 18162.29 165.65 52830.30 88888.00 2005-11-17 06:33:18.403 321 18162.23 165.64 52830.31 88888.00 2005-11-17 06:33:18.903 321 18162.29 165.68 52830.23 88888.00 2005-11-17 06:33:19.403 321 18162.11 165.61 52830.20 88888.00 2005-11-17 06:33:19.903 321 18162.20 165.58 52830.30 88888.00 2005-11-17 06:33:20.403 321 18162.37 165.64 52830.37 88888.00 2005-11-17 06:33:20.903 321 18162.31 165.63 52830.38 88888.00 2005-11-17 06:33:21.403 321 18162.42 165.63 52830.34 88888.00 2005-11-17 06:33:21.903 321 18162.50 165.57 52830.34 88888.00 2005-11-17 06:33:22.403 321 18162.49 165.54 52830.42 88888.00 2005-11-17 06:33:22.903 321 18162.37 165.53 52830.40 88888.00 2005-11-17 06:33:23.403 321 18162.38 165.52 52830.35 88888.00 2005-11-17 06:33:23.903 321 18162.42 165.53 52830.35 88888.00 2005-11-17 06:33:24.403 321 18162.44 165.45 52830.37 88888.00 2005-11-17 06:33:24.903 321 18162.35 165.46 52830.28 88888.00 2005-11-17 06:33:25.403 321 18162.44 165.52 52830.28 88888.00 2005-11-17 06:33:25.903 321 18162.49 165.54 52830.45 88888.00 2005-11-17 06:33:26.403 321 18162.51 165.49 52830.42 88888.00 2005-11-17 06:33:26.903 321 18162.48 165.44 52830.34 88888.00 2005-11-17 06:33:27.403 321 18162.56 165.45 52830.35 88888.00 2005-11-17 06:33:27.903 321 18162.52 165.53 52830.34 88888.00 2005-11-17 06:33:28.403 321 18162.41 165.52 52830.43 88888.00 2005-11-17 06:33:28.903 321 18162.34 165.49 52830.30 88888.00 2005-11-17 06:33:29.403 321 18162.53 165.49 52830.17 88888.00 2005-11-17 06:33:29.903 321 18162.39 165.52 52830.22 88888.00 2005-11-17 06:33:30.403 321 18162.27 165.45 52830.37 88888.00 2005-11-17 06:33:30.903 321 18162.33 165.39 52830.36 88888.00 2005-11-17 06:33:31.403 321 18162.33 165.47 52830.28 88888.00 2005-11-17 06:33:31.903 321 18162.18 165.49 52830.16 88888.00 2005-11-17 06:33:32.403 321 18162.13 165.43 52830.07 88888.00 2005-11-17 06:33:32.903 321 18162.10 165.39 52830.02 88888.00 2005-11-17 06:33:33.403 321 18162.17 165.44 52830.08 88888.00 2005-11-17 06:33:33.903 321 18162.25 165.43 52830.14 88888.00 2005-11-17 06:33:34.403 321 18162.23 165.39 52830.08 88888.00 2005-11-17 06:33:34.903 321 18162.18 165.39 52830.15 88888.00 2005-11-17 06:33:35.403 321 18162.16 165.44 52830.21 88888.00 2005-11-17 06:33:35.903 321 18162.18 165.47 52830.28 88888.00 2005-11-17 06:33:36.403 321 18162.03 165.38 52830.39 88888.00 2005-11-17 06:33:36.903 321 18162.03 165.33 52830.35 88888.00 2005-11-17 06:33:37.403 321 18162.12 165.37 52830.42 88888.00 2005-11-17 06:33:37.903 321 18162.05 165.47 52830.54 88888.00 2005-11-17 06:33:38.403 321 18161.97 165.48 52830.51 88888.00 2005-11-17 06:33:38.903 321 18161.97 165.46 52830.37 88888.00 2005-11-17 06:33:39.403 321 18162.00 165.49 52830.40 88888.00 2005-11-17 06:33:39.903 321 18162.11 165.46 52830.43 88888.00 2005-11-17 06:33:40.403 321 18162.09 165.50 52830.43 88888.00 2005-11-17 06:33:40.903 321 18162.13 165.49 52830.38 88888.00 2005-11-17 06:33:41.403 321 18162.16 165.51 52830.36 88888.00 2005-11-17 06:33:41.903 321 18162.18 165.51 52830.36 88888.00 2005-11-17 06:33:42.403 321 18162.09 165.50 52830.37 88888.00 2005-11-17 06:33:42.903 321 18162.02 165.43 52830.37 88888.00 2005-11-17 06:33:43.403 321 18162.09 165.37 52830.30 88888.00 2005-11-17 06:33:43.903 321 18162.08 165.25 52830.28 88888.00 2005-11-17 06:33:44.403 321 18162.07 165.26 52830.19 88888.00 2005-11-17 06:33:44.903 321 18162.02 165.26 52830.23 88888.00 2005-11-17 06:33:45.403 321 18161.95 165.29 52830.23 88888.00 2005-11-17 06:33:45.903 321 18161.96 165.24 52830.20 88888.00 2005-11-17 06:33:46.403 321 18162.07 165.26 52830.22 88888.00 2005-11-17 06:33:46.903 321 18162.09 165.33 52830.21 88888.00 2005-11-17 06:33:47.403 321 18162.10 165.34 52830.15 88888.00 2005-11-17 06:33:47.903 321 18162.08 165.35 52830.11 88888.00 2005-11-17 06:33:48.403 321 18162.07 165.28 52830.16 88888.00 2005-11-17 06:33:48.903 321 18162.01 165.22 52830.25 88888.00 2005-11-17 06:33:49.403 321 18162.03 165.24 52830.16 88888.00 2005-11-17 06:33:49.903 321 18162.01 165.29 52830.20 88888.00 2005-11-17 06:33:50.403 321 18162.03 165.31 52830.25 88888.00 2005-11-17 06:33:50.903 321 18162.14 165.30 52830.28 88888.00 2005-11-17 06:33:51.403 321 18162.11 165.28 52830.25 88888.00 2005-11-17 06:33:51.903 321 18162.06 165.34 52830.25 88888.00 2005-11-17 06:33:52.403 321 18162.02 165.28 52830.25 88888.00 2005-11-17 06:33:52.903 321 18162.17 165.25 52830.31 88888.00 2005-11-17 06:33:53.403 321 18162.22 165.28 52830.20 88888.00 2005-11-17 06:33:53.903 321 18162.08 165.20 52830.17 88888.00 2005-11-17 06:33:54.403 321 18162.23 165.25 52830.04 88888.00 2005-11-17 06:33:54.903 321 18162.23 165.30 52830.01 88888.00 2005-11-17 06:33:55.403 321 18162.19 165.29 52830.15 88888.00 2005-11-17 06:33:55.903 321 18162.27 165.26 52830.14 88888.00 2005-11-17 06:33:56.403 321 18162.20 165.22 52830.19 88888.00 2005-11-17 06:33:56.903 321 18162.24 165.12 52830.25 88888.00 2005-11-17 06:33:57.403 321 18162.31 165.12 52830.17 88888.00 2005-11-17 06:33:57.903 321 18162.30 165.21 52830.16 88888.00 2005-11-17 06:33:58.403 321 18162.20 165.22 52830.28 88888.00 2005-11-17 06:33:58.903 321 18162.27 165.18 52830.39 88888.00 2005-11-17 06:33:59.403 321 18162.39 165.21 52830.40 88888.00 2005-11-17 06:33:59.903 321 18162.41 165.24 52830.45 88888.00 2005-11-17 06:34:00.403 321 18162.24 165.26 52830.26 88888.00 2005-11-17 06:34:00.903 321 18162.30 165.22 52830.28 88888.00 2005-11-17 06:34:01.403 321 18162.39 165.08 52830.25 88888.00 2005-11-17 06:34:01.903 321 18162.44 165.14 52830.21 88888.00 2005-11-17 06:34:02.403 321 18162.44 165.18 52830.11 88888.00 2005-11-17 06:34:02.903 321 18162.35 165.12 52830.15 88888.00 2005-11-17 06:34:03.403 321 18162.25 165.14 52830.15 88888.00 2005-11-17 06:34:03.903 321 18162.32 165.10 52830.15 88888.00 2005-11-17 06:34:04.403 321 18162.22 165.09 52830.25 88888.00 2005-11-17 06:34:04.903 321 18162.21 165.03 52830.25 88888.00 2005-11-17 06:34:05.403 321 18162.16 164.97 52830.20 88888.00 2005-11-17 06:34:05.903 321 18162.11 164.99 52830.11 88888.00 2005-11-17 06:34:06.403 321 18162.17 164.99 52830.22 88888.00 2005-11-17 06:34:06.903 321 18162.16 164.92 52830.27 88888.00 2005-11-17 06:34:07.403 321 18162.18 164.88 52830.25 88888.00 2005-11-17 06:34:07.903 321 18162.11 164.89 52830.33 88888.00 2005-11-17 06:34:08.403 321 18162.11 164.85 52830.34 88888.00 2005-11-17 06:34:08.903 321 18162.21 164.89 52830.28 88888.00 2005-11-17 06:34:09.403 321 18162.23 164.92 52830.32 88888.00 2005-11-17 06:34:09.903 321 18162.20 164.95 52830.34 88888.00 2005-11-17 06:34:10.403 321 18162.27 164.89 52830.27 88888.00 2005-11-17 06:34:10.903 321 18162.33 164.86 52830.10 88888.00 2005-11-17 06:34:11.403 321 18162.21 164.88 52830.11 88888.00 2005-11-17 06:34:11.903 321 18162.17 164.92 52830.14 88888.00 2005-11-17 06:34:12.403 321 18162.20 164.90 52830.10 88888.00 2005-11-17 06:34:12.903 321 18162.22 164.87 52830.09 88888.00 2005-11-17 06:34:13.403 321 18162.21 164.90 52830.08 88888.00 2005-11-17 06:34:13.903 321 18162.11 164.84 52830.13 88888.00 2005-11-17 06:34:14.403 321 18162.16 164.74 52830.12 88888.00 2005-11-17 06:34:14.903 321 18162.25 164.75 52830.34 88888.00 2005-11-17 06:34:15.403 321 18162.29 164.72 52830.23 88888.00 2005-11-17 06:34:15.903 321 18162.41 164.65 52830.16 88888.00 2005-11-17 06:34:16.403 321 18162.42 164.61 52830.33 88888.00 2005-11-17 06:34:16.903 321 18162.32 164.61 52830.30 88888.00 2005-11-17 06:34:17.403 321 18162.21 164.68 52830.28 88888.00 2005-11-17 06:34:17.903 321 18162.24 164.80 52830.25 88888.00 2005-11-17 06:34:18.403 321 18162.41 164.81 52830.23 88888.00 2005-11-17 06:34:18.903 321 18162.44 164.71 52830.26 88888.00 2005-11-17 06:34:19.403 321 18162.48 164.74 52830.24 88888.00 2005-11-17 06:34:19.903 321 18162.42 164.69 52830.15 88888.00 2005-11-17 06:34:20.403 321 18162.42 164.65 52830.05 88888.00 2005-11-17 06:34:20.903 321 18162.41 164.69 52830.00 88888.00 2005-11-17 06:34:21.403 321 18162.38 164.78 52829.96 88888.00 2005-11-17 06:34:21.903 321 18162.46 164.84 52830.04 88888.00 2005-11-17 06:34:22.403 321 18162.52 164.85 52830.00 88888.00 2005-11-17 06:34:22.903 321 18162.59 164.80 52829.94 88888.00 2005-11-17 06:34:23.403 321 18162.53 164.76 52829.97 88888.00 2005-11-17 06:34:23.903 321 18162.41 164.74 52830.09 88888.00 2005-11-17 06:34:24.403 321 18162.52 164.71 52830.20 88888.00 2005-11-17 06:34:24.903 321 18162.41 164.69 52830.21 88888.00 2005-11-17 06:34:25.403 321 18162.33 164.61 52830.21 88888.00 2005-11-17 06:34:25.903 321 18162.30 164.63 52830.16 88888.00 2005-11-17 06:34:26.403 321 18162.49 164.59 52830.08 88888.00 2005-11-17 06:34:26.903 321 18162.51 164.61 52830.11 88888.00 2005-11-17 06:34:27.403 321 18162.51 164.58 52830.13 88888.00 2005-11-17 06:34:27.903 321 18162.52 164.55 52830.19 88888.00 2005-11-17 06:34:28.403 321 18162.34 164.57 52830.22 88888.00 2005-11-17 06:34:28.903 321 18162.19 164.58 52830.09 88888.00 2005-11-17 06:34:29.403 321 18162.29 164.55 52830.03 88888.00 2005-11-17 06:34:29.903 321 18162.27 164.47 52830.14 88888.00 2005-11-17 06:34:30.403 321 18162.19 164.54 52830.25 88888.00 2005-11-17 06:34:30.903 321 18162.14 164.59 52830.15 88888.00 2005-11-17 06:34:31.403 321 18162.11 164.59 52830.25 88888.00 2005-11-17 06:34:31.903 321 18162.11 164.55 52830.23 88888.00 2005-11-17 06:34:32.403 321 18162.22 164.57 52830.15 88888.00 2005-11-17 06:34:32.903 321 18162.27 164.54 52830.11 88888.00 2005-11-17 06:34:33.403 321 18162.16 164.55 52830.13 88888.00 2005-11-17 06:34:33.903 321 18162.13 164.57 52830.15 88888.00 2005-11-17 06:34:34.403 321 18162.19 164.56 52830.19 88888.00 2005-11-17 06:34:34.903 321 18162.08 164.55 52830.17 88888.00 2005-11-17 06:34:35.403 321 18162.06 164.56 52830.10 88888.00 2005-11-17 06:34:35.903 321 18161.94 164.62 52830.08 88888.00 2005-11-17 06:34:36.403 321 18161.91 164.64 52830.19 88888.00 2005-11-17 06:34:36.903 321 18161.84 164.62 52830.31 88888.00 2005-11-17 06:34:37.403 321 18161.87 164.58 52830.26 88888.00 2005-11-17 06:34:37.903 321 18161.91 164.49 52830.21 88888.00 2005-11-17 06:34:38.403 321 18161.91 164.39 52830.09 88888.00 2005-11-17 06:34:38.903 321 18161.83 164.46 52829.99 88888.00 2005-11-17 06:34:39.403 321 18161.88 164.50 52830.01 88888.00 2005-11-17 06:34:39.903 321 18161.66 164.48 52830.14 88888.00 2005-11-17 06:34:40.403 321 18161.69 164.45 52830.17 88888.00 2005-11-17 06:34:40.903 321 18161.76 164.48 52830.16 88888.00 2005-11-17 06:34:41.403 321 18161.80 164.49 52830.01 88888.00 2005-11-17 06:34:41.903 321 18161.79 164.58 52830.04 88888.00 2005-11-17 06:34:42.403 321 18161.77 164.64 52830.11 88888.00 2005-11-17 06:34:42.903 321 18161.87 164.63 52830.10 88888.00 2005-11-17 06:34:43.403 321 18161.99 164.64 52830.13 88888.00 2005-11-17 06:34:43.903 321 18161.87 164.64 52830.12 88888.00 2005-11-17 06:34:44.403 321 18161.81 164.58 52830.05 88888.00 2005-11-17 06:34:44.903 321 18161.83 164.66 52830.01 88888.00 2005-11-17 06:34:45.403 321 18161.76 164.66 52829.98 88888.00 2005-11-17 06:34:45.903 321 18161.74 164.59 52830.10 88888.00 2005-11-17 06:34:46.403 321 18161.86 164.56 52830.16 88888.00 2005-11-17 06:34:46.903 321 18161.91 164.53 52830.11 88888.00 2005-11-17 06:34:47.403 321 18161.89 164.50 52830.02 88888.00 2005-11-17 06:34:47.903 321 18161.89 164.50 52829.99 88888.00 2005-11-17 06:34:48.403 321 18161.80 164.55 52829.87 88888.00 2005-11-17 06:34:48.903 321 18161.84 164.61 52829.88 88888.00 2005-11-17 06:34:49.403 321 18161.84 164.63 52830.01 88888.00 2005-11-17 06:34:49.903 321 18161.73 164.55 52830.11 88888.00 2005-11-17 06:34:50.403 321 18161.85 164.53 52830.16 88888.00 2005-11-17 06:34:50.903 321 18161.80 164.58 52830.15 88888.00 2005-11-17 06:34:51.403 321 18161.88 164.55 52830.12 88888.00 2005-11-17 06:34:51.903 321 18161.97 164.55 52830.10 88888.00 2005-11-17 06:34:52.403 321 18161.91 164.65 52830.02 88888.00 2005-11-17 06:34:52.903 321 18161.85 164.62 52830.08 88888.00 2005-11-17 06:34:53.403 321 18161.74 164.59 52830.08 88888.00 2005-11-17 06:34:53.903 321 18161.79 164.61 52830.09 88888.00 2005-11-17 06:34:54.403 321 18161.86 164.68 52830.08 88888.00 2005-11-17 06:34:54.903 321 18161.83 164.70 52830.17 88888.00 2005-11-17 06:34:55.403 321 18161.83 164.59 52830.23 88888.00 2005-11-17 06:34:55.903 321 18161.80 164.55 52830.12 88888.00 2005-11-17 06:34:56.403 321 18161.81 164.62 52830.17 88888.00 2005-11-17 06:34:56.903 321 18161.86 164.57 52830.24 88888.00 2005-11-17 06:34:57.403 321 18161.74 164.55 52830.30 88888.00 2005-11-17 06:34:57.903 321 18161.65 164.61 52830.24 88888.00 2005-11-17 06:34:58.403 321 18161.76 164.61 52830.20 88888.00 2005-11-17 06:34:58.903 321 18161.75 164.51 52830.25 88888.00 2005-11-17 06:34:59.403 321 18161.83 164.49 52830.25 88888.00 2005-11-17 06:34:59.903 321 18161.86 164.57 52830.20 88888.00 2005-11-17 06:35:00.403 321 18161.78 164.70 52830.25 88888.00 2005-11-17 06:35:00.903 321 18161.72 164.75 52830.31 88888.00 2005-11-17 06:35:01.403 321 18161.76 164.63 52830.30 88888.00 2005-11-17 06:35:01.903 321 18161.80 164.54 52830.25 88888.00 2005-11-17 06:35:02.403 321 18161.72 164.59 52830.21 88888.00 2005-11-17 06:35:02.903 321 18161.56 164.62 52830.28 88888.00 2005-11-17 06:35:03.403 321 18161.59 164.61 52830.27 88888.00 2005-11-17 06:35:03.903 321 18161.70 164.58 52830.27 88888.00 2005-11-17 06:35:04.403 321 18161.70 164.56 52830.15 88888.00 2005-11-17 06:35:04.903 321 18161.68 164.50 52830.27 88888.00 2005-11-17 06:35:05.403 321 18161.69 164.54 52830.35 88888.00 2005-11-17 06:35:05.903 321 18161.63 164.55 52830.27 88888.00 2005-11-17 06:35:06.403 321 18161.70 164.66 52830.17 88888.00 2005-11-17 06:35:06.903 321 18161.68 164.64 52830.26 88888.00 2005-11-17 06:35:07.403 321 18161.49 164.65 52830.26 88888.00 2005-11-17 06:35:07.903 321 18161.27 164.63 52830.26 88888.00 2005-11-17 06:35:08.403 321 18161.47 164.65 52830.24 88888.00 2005-11-17 06:35:08.903 321 18161.65 164.70 52830.34 88888.00 2005-11-17 06:35:09.403 321 18161.65 164.71 52830.37 88888.00 2005-11-17 06:35:09.903 321 18161.61 164.69 52830.32 88888.00 2005-11-17 06:35:10.403 321 18161.48 164.64 52830.23 88888.00 2005-11-17 06:35:10.903 321 18161.51 164.64 52830.15 88888.00 2005-11-17 06:35:11.403 321 18161.53 164.64 52830.17 88888.00 2005-11-17 06:35:11.903 321 18161.59 164.68 52830.20 88888.00 2005-11-17 06:35:12.403 321 18161.59 164.72 52830.16 88888.00 2005-11-17 06:35:12.903 321 18161.48 164.70 52830.16 88888.00 2005-11-17 06:35:13.403 321 18161.46 164.68 52830.17 88888.00 2005-11-17 06:35:13.903 321 18161.43 164.64 52830.27 88888.00 2005-11-17 06:35:14.403 321 18161.40 164.66 52830.39 88888.00 2005-11-17 06:35:14.903 321 18161.42 164.51 52830.45 88888.00 2005-11-17 06:35:15.403 321 18161.54 164.55 52830.45 88888.00 2005-11-17 06:35:15.903 321 18161.56 164.56 52830.37 88888.00 2005-11-17 06:35:16.403 321 18161.45 164.58 52830.38 88888.00 2005-11-17 06:35:16.903 321 18161.57 164.55 52830.37 88888.00 2005-11-17 06:35:17.403 321 18161.49 164.57 52830.43 88888.00 2005-11-17 06:35:17.903 321 18161.52 164.61 52830.44 88888.00 2005-11-17 06:35:18.403 321 18161.46 164.63 52830.38 88888.00 2005-11-17 06:35:18.903 321 18161.52 164.72 52830.33 88888.00 2005-11-17 06:35:19.403 321 18161.54 164.58 52830.34 88888.00 2005-11-17 06:35:19.903 321 18161.49 164.51 52830.44 88888.00 2005-11-17 06:35:20.403 321 18161.53 164.52 52830.34 88888.00 2005-11-17 06:35:20.903 321 18161.52 164.55 52830.33 88888.00 2005-11-17 06:35:21.403 321 18161.45 164.54 52830.33 88888.00 2005-11-17 06:35:21.903 321 18161.47 164.53 52830.43 88888.00 2005-11-17 06:35:22.403 321 18161.62 164.57 52830.46 88888.00 2005-11-17 06:35:22.903 321 18161.64 164.50 52830.37 88888.00 2005-11-17 06:35:23.403 321 18161.72 164.47 52830.43 88888.00 2005-11-17 06:35:23.903 321 18161.73 164.48 52830.54 88888.00 2005-11-17 06:35:24.403 321 18161.59 164.49 52830.59 88888.00 2005-11-17 06:35:24.903 321 18161.47 164.47 52830.51 88888.00 2005-11-17 06:35:25.403 321 18161.40 164.45 52830.47 88888.00 2005-11-17 06:35:25.903 321 18161.64 164.52 52830.61 88888.00 2005-11-17 06:35:26.403 321 18161.62 164.62 52830.66 88888.00 2005-11-17 06:35:26.903 321 18161.61 164.51 52830.52 88888.00 2005-11-17 06:35:27.403 321 18161.45 164.58 52830.59 88888.00 2005-11-17 06:35:27.903 321 18161.37 164.56 52830.54 88888.00 2005-11-17 06:35:28.403 321 18161.40 164.49 52830.59 88888.00 2005-11-17 06:35:28.903 321 18161.47 164.49 52830.62 88888.00 2005-11-17 06:35:29.403 321 18161.53 164.56 52830.61 88888.00 2005-11-17 06:35:29.903 321 18161.47 164.58 52830.66 88888.00 2005-11-17 06:35:30.403 321 18161.32 164.58 52830.63 88888.00 2005-11-17 06:35:30.903 321 18161.22 164.54 52830.62 88888.00 2005-11-17 06:35:31.403 321 18161.30 164.56 52830.71 88888.00 2005-11-17 06:35:31.903 321 18161.43 164.47 52830.61 88888.00 2005-11-17 06:35:32.403 321 18161.34 164.47 52830.67 88888.00 2005-11-17 06:35:32.903 321 18161.34 164.49 52830.69 88888.00 2005-11-17 06:35:33.403 321 18161.26 164.50 52830.58 88888.00 2005-11-17 06:35:33.903 321 18161.36 164.54 52830.50 88888.00 2005-11-17 06:35:34.403 321 18161.36 164.49 52830.52 88888.00 2005-11-17 06:35:34.903 321 18161.27 164.51 52830.48 88888.00 2005-11-17 06:35:35.403 321 18161.26 164.54 52830.38 88888.00 2005-11-17 06:35:35.903 321 18161.29 164.45 52830.49 88888.00 2005-11-17 06:35:36.403 321 18161.22 164.39 52830.45 88888.00 2005-11-17 06:35:36.903 321 18161.29 164.43 52830.44 88888.00 2005-11-17 06:35:37.403 321 18161.32 164.46 52830.57 88888.00 2005-11-17 06:35:37.903 321 18161.37 164.46 52830.57 88888.00 2005-11-17 06:35:38.403 321 18161.23 164.48 52830.54 88888.00 2005-11-17 06:35:38.903 321 18161.22 164.46 52830.55 88888.00 2005-11-17 06:35:39.403 321 18161.15 164.48 52830.46 88888.00 2005-11-17 06:35:39.903 321 18161.23 164.54 52830.46 88888.00 2005-11-17 06:35:40.403 321 18161.18 164.51 52830.52 88888.00 2005-11-17 06:35:40.903 321 18161.19 164.46 52830.65 88888.00 2005-11-17 06:35:41.403 321 18161.35 164.38 52830.65 88888.00 2005-11-17 06:35:41.903 321 18161.41 164.28 52830.63 88888.00 2005-11-17 06:35:42.403 321 18161.24 164.30 52830.60 88888.00 2005-11-17 06:35:42.903 321 18161.34 164.32 52830.61 88888.00 2005-11-17 06:35:43.403 321 18161.41 164.35 52830.55 88888.00 2005-11-17 06:35:43.903 321 18161.36 164.35 52830.47 88888.00 2005-11-17 06:35:44.403 321 18161.34 164.30 52830.56 88888.00 2005-11-17 06:35:44.903 321 18161.26 164.29 52830.58 88888.00 2005-11-17 06:35:45.403 321 18161.38 164.22 52830.52 88888.00 2005-11-17 06:35:45.903 321 18161.44 164.23 52830.66 88888.00 2005-11-17 06:35:46.403 321 18161.22 164.31 52830.79 88888.00 2005-11-17 06:35:46.903 321 18161.26 164.22 52830.75 88888.00 2005-11-17 06:35:47.403 321 18161.45 164.21 52830.63 88888.00 2005-11-17 06:35:47.903 321 18161.49 164.25 52830.60 88888.00 2005-11-17 06:35:48.403 321 18161.57 164.24 52830.58 88888.00 2005-11-17 06:35:48.903 321 18161.57 164.26 52830.55 88888.00 2005-11-17 06:35:49.403 321 18161.38 164.33 52830.55 88888.00 2005-11-17 06:35:49.903 321 18161.27 164.25 52830.60 88888.00 2005-11-17 06:35:50.403 321 18161.35 164.23 52830.58 88888.00 2005-11-17 06:35:50.903 321 18161.42 164.22 52830.51 88888.00 2005-11-17 06:35:51.403 321 18161.38 164.18 52830.52 88888.00 2005-11-17 06:35:51.903 321 18161.45 164.20 52830.62 88888.00 2005-11-17 06:35:52.403 321 18161.37 164.23 52830.65 88888.00 2005-11-17 06:35:52.903 321 18161.37 164.17 52830.65 88888.00 2005-11-17 06:35:53.403 321 18161.46 164.19 52830.63 88888.00 2005-11-17 06:35:53.903 321 18161.41 164.14 52830.65 88888.00 2005-11-17 06:35:54.403 321 18161.47 164.15 52830.45 88888.00 2005-11-17 06:35:54.903 321 18161.49 164.10 52830.44 88888.00 2005-11-17 06:35:55.403 321 18161.54 164.12 52830.57 88888.00 2005-11-17 06:35:55.903 321 18161.57 164.10 52830.47 88888.00 2005-11-17 06:35:56.403 321 18161.54 164.03 52830.48 88888.00 2005-11-17 06:35:56.903 321 18161.58 164.07 52830.48 88888.00 2005-11-17 06:35:57.403 321 18161.55 164.14 52830.37 88888.00 2005-11-17 06:35:57.903 321 18161.42 164.11 52830.35 88888.00 2005-11-17 06:35:58.403 321 18161.55 164.12 52830.43 88888.00 2005-11-17 06:35:58.903 321 18161.59 164.12 52830.40 88888.00 2005-11-17 06:35:59.403 321 18161.57 164.06 52830.46 88888.00 2005-11-17 06:35:59.903 321 18161.67 164.01 52830.57 88888.00 2005-11-17 06:36:00.403 321 18161.72 164.00 52830.49 88888.00 2005-11-17 06:36:00.903 321 18161.67 164.00 52830.56 88888.00 2005-11-17 06:36:01.403 321 18161.67 163.92 52830.54 88888.00 2005-11-17 06:36:01.903 321 18161.63 163.84 52830.54 88888.00 2005-11-17 06:36:02.403 321 18161.56 163.87 52830.52 88888.00 2005-11-17 06:36:02.903 321 18161.51 163.84 52830.49 88888.00 2005-11-17 06:36:03.403 321 18161.55 163.81 52830.39 88888.00 2005-11-17 06:36:03.903 321 18161.68 163.85 52830.39 88888.00 2005-11-17 06:36:04.403 321 18161.81 163.81 52830.33 88888.00 2005-11-17 06:36:04.903 321 18161.79 163.82 52830.36 88888.00 2005-11-17 06:36:05.403 321 18161.76 163.77 52830.35 88888.00 2005-11-17 06:36:05.903 321 18161.68 163.76 52830.32 88888.00 2005-11-17 06:36:06.403 321 18161.73 163.72 52830.36 88888.00 2005-11-17 06:36:06.903 321 18161.73 163.75 52830.45 88888.00 2005-11-17 06:36:07.403 321 18161.72 163.82 52830.32 88888.00 2005-11-17 06:36:07.903 321 18161.85 163.74 52830.28 88888.00 2005-11-17 06:36:08.403 321 18161.79 163.70 52830.26 88888.00 2005-11-17 06:36:08.903 321 18161.75 163.70 52830.27 88888.00 2005-11-17 06:36:09.403 321 18161.81 163.67 52830.37 88888.00 2005-11-17 06:36:09.903 321 18161.89 163.63 52830.37 88888.00 2005-11-17 06:36:10.403 321 18161.98 163.58 52830.44 88888.00 2005-11-17 06:36:10.903 321 18161.95 163.52 52830.51 88888.00 2005-11-17 06:36:11.403 321 18162.06 163.53 52830.54 88888.00 2005-11-17 06:36:11.903 321 18162.03 163.62 52830.56 88888.00 2005-11-17 06:36:12.403 321 18162.00 163.68 52830.42 88888.00 2005-11-17 06:36:12.903 321 18162.05 163.66 52830.45 88888.00 2005-11-17 06:36:13.403 321 18162.05 163.62 52830.43 88888.00 2005-11-17 06:36:13.903 321 18161.90 163.56 52830.39 88888.00 2005-11-17 06:36:14.403 321 18161.89 163.58 52830.36 88888.00 2005-11-17 06:36:14.903 321 18162.00 163.66 52830.30 88888.00 2005-11-17 06:36:15.403 321 18161.99 163.75 52830.42 88888.00 2005-11-17 06:36:15.903 321 18162.03 163.76 52830.54 88888.00 2005-11-17 06:36:16.403 321 18162.00 163.64 52830.55 88888.00 2005-11-17 06:36:16.903 321 18162.06 163.55 52830.58 88888.00 2005-11-17 06:36:17.403 321 18162.18 163.71 52830.57 88888.00 2005-11-17 06:36:17.903 321 18162.10 163.73 52830.57 88888.00 2005-11-17 06:36:18.403 321 18162.08 163.66 52830.56 88888.00 2005-11-17 06:36:18.903 321 18161.98 163.70 52830.43 88888.00 2005-11-17 06:36:19.403 321 18161.87 163.79 52830.43 88888.00 2005-11-17 06:36:19.903 321 18161.87 163.76 52830.39 88888.00 2005-11-17 06:36:20.403 321 18161.94 163.75 52830.54 88888.00 2005-11-17 06:36:20.903 321 18162.00 163.68 52830.61 88888.00 2005-11-17 06:36:21.403 321 18161.89 163.64 52830.59 88888.00 2005-11-17 06:36:21.903 321 18161.98 163.69 52830.56 88888.00 2005-11-17 06:36:22.403 321 18162.00 163.65 52830.56 88888.00 2005-11-17 06:36:22.903 321 18161.92 163.69 52830.57 88888.00 2005-11-17 06:36:23.403 321 18161.79 163.68 52830.68 88888.00 2005-11-17 06:36:23.903 321 18161.80 163.69 52830.70 88888.00 2005-11-17 06:36:24.403 321 18161.87 163.68 52830.77 88888.00 2005-11-17 06:36:24.903 321 18161.85 163.66 52830.82 88888.00 2005-11-17 06:36:25.403 321 18161.89 163.66 52830.78 88888.00 2005-11-17 06:36:25.903 321 18161.74 163.65 52830.61 88888.00 2005-11-17 06:36:26.403 321 18161.68 163.59 52830.63 88888.00 2005-11-17 06:36:26.903 321 18161.56 163.69 52830.67 88888.00 2005-11-17 06:36:27.403 321 18161.47 163.70 52830.70 88888.00 2005-11-17 06:36:27.903 321 18161.49 163.69 52830.80 88888.00 2005-11-17 06:36:28.403 321 18161.47 163.53 52830.69 88888.00 2005-11-17 06:36:28.903 321 18161.47 163.59 52830.68 88888.00 2005-11-17 06:36:29.403 321 18161.46 163.61 52830.62 88888.00 2005-11-17 06:36:29.903 321 18161.30 163.56 52830.59 88888.00 2005-11-17 06:36:30.403 321 18161.37 163.56 52830.57 88888.00 2005-11-17 06:36:30.903 321 18161.37 163.62 52830.56 88888.00 2005-11-17 06:36:31.403 321 18161.25 163.69 52830.55 88888.00 2005-11-17 06:36:31.903 321 18161.33 163.63 52830.49 88888.00 2005-11-17 06:36:32.403 321 18161.23 163.65 52830.46 88888.00 2005-11-17 06:36:32.903 321 18161.26 163.58 52830.47 88888.00 2005-11-17 06:36:33.403 321 18161.37 163.51 52830.50 88888.00 2005-11-17 06:36:33.903 321 18161.27 163.54 52830.48 88888.00 2005-11-17 06:36:34.403 321 18161.25 163.61 52830.50 88888.00 2005-11-17 06:36:34.903 321 18161.49 163.57 52830.45 88888.00 2005-11-17 06:36:35.403 321 18161.43 163.51 52830.54 88888.00 2005-11-17 06:36:35.903 321 18161.36 163.54 52830.51 88888.00 2005-11-17 06:36:36.403 321 18161.32 163.53 52830.61 88888.00 2005-11-17 06:36:36.903 321 18161.45 163.53 52830.59 88888.00 2005-11-17 06:36:37.403 321 18161.49 163.59 52830.58 88888.00 2005-11-17 06:36:37.903 321 18161.40 163.59 52830.62 88888.00 2005-11-17 06:36:38.403 321 18161.36 163.56 52830.59 88888.00 2005-11-17 06:36:38.903 321 18161.49 163.49 52830.62 88888.00 2005-11-17 06:36:39.403 321 18161.57 163.53 52830.62 88888.00 2005-11-17 06:36:39.903 321 18161.45 163.48 52830.66 88888.00 2005-11-17 06:36:40.403 321 18161.32 163.49 52830.69 88888.00 2005-11-17 06:36:40.903 321 18161.41 163.56 52830.56 88888.00 2005-11-17 06:36:41.403 321 18161.63 163.57 52830.60 88888.00 2005-11-17 06:36:41.903 321 18161.53 163.54 52830.56 88888.00 2005-11-17 06:36:42.403 321 18161.43 163.53 52830.42 88888.00 2005-11-17 06:36:42.903 321 18161.34 163.51 52830.44 88888.00 2005-11-17 06:36:43.403 321 18161.35 163.51 52830.52 88888.00 2005-11-17 06:36:43.903 321 18161.33 163.52 52830.48 88888.00 2005-11-17 06:36:44.403 321 18161.23 163.48 52830.39 88888.00 2005-11-17 06:36:44.903 321 18161.24 163.52 52830.40 88888.00 2005-11-17 06:36:45.403 321 18161.33 163.51 52830.46 88888.00 2005-11-17 06:36:45.903 321 18161.27 163.52 52830.44 88888.00 2005-11-17 06:36:46.403 321 18161.30 163.45 52830.35 88888.00 2005-11-17 06:36:46.903 321 18161.34 163.42 52830.45 88888.00 2005-11-17 06:36:47.403 321 18161.37 163.40 52830.48 88888.00 2005-11-17 06:36:47.903 321 18161.44 163.35 52830.40 88888.00 2005-11-17 06:36:48.403 321 18161.36 163.32 52830.42 88888.00 2005-11-17 06:36:48.903 321 18161.37 163.29 52830.40 88888.00 2005-11-17 06:36:49.403 321 18161.44 163.33 52830.37 88888.00 2005-11-17 06:36:49.903 321 18161.40 163.29 52830.43 88888.00 2005-11-17 06:36:50.403 321 18161.32 163.28 52830.44 88888.00 2005-11-17 06:36:50.903 321 18161.35 163.25 52830.42 88888.00 2005-11-17 06:36:51.403 321 18161.33 163.23 52830.34 88888.00 2005-11-17 06:36:51.903 321 18161.35 163.20 52830.43 88888.00 2005-11-17 06:36:52.403 321 18161.23 163.18 52830.50 88888.00 2005-11-17 06:36:52.903 321 18161.18 163.19 52830.49 88888.00 2005-11-17 06:36:53.403 321 18161.18 163.23 52830.47 88888.00 2005-11-17 06:36:53.903 321 18161.22 163.30 52830.52 88888.00 2005-11-17 06:36:54.403 321 18161.03 163.30 52830.60 88888.00 2005-11-17 06:36:54.903 321 18161.02 163.24 52830.70 88888.00 2005-11-17 06:36:55.403 321 18161.15 163.31 52830.65 88888.00 2005-11-17 06:36:55.903 321 18161.18 163.39 52830.58 88888.00 2005-11-17 06:36:56.403 321 18161.22 163.39 52830.60 88888.00 2005-11-17 06:36:56.903 321 18161.08 163.36 52830.60 88888.00 2005-11-17 06:36:57.403 321 18161.11 163.32 52830.60 88888.00 2005-11-17 06:36:57.903 321 18161.19 163.32 52830.61 88888.00 2005-11-17 06:36:58.403 321 18161.09 163.38 52830.59 88888.00 2005-11-17 06:36:58.903 321 18161.10 163.40 52830.52 88888.00 2005-11-17 06:36:59.403 321 18161.07 163.31 52830.61 88888.00 2005-11-17 06:36:59.903 321 18160.99 163.29 52830.61 88888.00 2005-11-17 06:37:00.403 321 18160.91 163.24 52830.52 88888.00 2005-11-17 06:37:00.903 321 18160.94 163.23 52830.54 88888.00 2005-11-17 06:37:01.403 321 18160.98 163.23 52830.47 88888.00 2005-11-17 06:37:01.903 321 18161.02 163.25 52830.46 88888.00 2005-11-17 06:37:02.403 321 18161.01 163.29 52830.60 88888.00 2005-11-17 06:37:02.903 321 18161.01 163.31 52830.66 88888.00 2005-11-17 06:37:03.403 321 18160.88 163.31 52830.58 88888.00 2005-11-17 06:37:03.903 321 18160.88 163.37 52830.58 88888.00 2005-11-17 06:37:04.403 321 18160.96 163.40 52830.75 88888.00 2005-11-17 06:37:04.903 321 18160.97 163.36 52830.66 88888.00 2005-11-17 06:37:05.403 321 18160.92 163.33 52830.55 88888.00 2005-11-17 06:37:05.903 321 18160.76 163.39 52830.55 88888.00 2005-11-17 06:37:06.403 321 18160.83 163.48 52830.54 88888.00 2005-11-17 06:37:06.903 321 18160.93 163.46 52830.40 88888.00 2005-11-17 06:37:07.403 321 18161.00 163.50 52830.36 88888.00 2005-11-17 06:37:07.903 321 18161.01 163.46 52830.43 88888.00 2005-11-17 06:37:08.403 321 18160.86 163.43 52830.36 88888.00 2005-11-17 06:37:08.903 321 18160.78 163.44 52830.34 88888.00 2005-11-17 06:37:09.403 321 18160.83 163.48 52830.39 88888.00 2005-11-17 06:37:09.903 321 18160.73 163.49 52830.39 88888.00 2005-11-17 06:37:10.403 321 18160.80 163.49 52830.38 88888.00 2005-11-17 06:37:10.903 321 18160.80 163.44 52830.39 88888.00 2005-11-17 06:37:11.403 321 18160.82 163.41 52830.46 88888.00 2005-11-17 06:37:11.903 321 18160.83 163.39 52830.50 88888.00 2005-11-17 06:37:12.403 321 18160.91 163.38 52830.36 88888.00 2005-11-17 06:37:12.903 321 18160.96 163.36 52830.36 88888.00 2005-11-17 06:37:13.403 321 18160.98 163.39 52830.34 88888.00 2005-11-17 06:37:13.903 321 18160.90 163.46 52830.27 88888.00 2005-11-17 06:37:14.403 321 18160.90 163.40 52830.34 88888.00 2005-11-17 06:37:14.903 321 18160.93 163.37 52830.40 88888.00 2005-11-17 06:37:15.403 321 18160.80 163.42 52830.48 88888.00 2005-11-17 06:37:15.903 321 18160.76 163.45 52830.54 88888.00 2005-11-17 06:37:16.403 321 18160.73 163.43 52830.60 88888.00 2005-11-17 06:37:16.903 321 18160.87 163.32 52830.74 88888.00 2005-11-17 06:37:17.403 321 18160.85 163.33 52830.68 88888.00 2005-11-17 06:37:17.903 321 18160.71 163.39 52830.68 88888.00 2005-11-17 06:37:18.403 321 18160.81 163.41 52830.72 88888.00 2005-11-17 06:37:18.903 321 18160.87 163.46 52830.67 88888.00 2005-11-17 06:37:19.403 321 18160.75 163.43 52830.77 88888.00 2005-11-17 06:37:19.903 321 18160.58 163.38 52830.81 88888.00 2005-11-17 06:37:20.403 321 18160.55 163.42 52830.75 88888.00 2005-11-17 06:37:20.903 321 18160.67 163.40 52830.66 88888.00 2005-11-17 06:37:21.403 321 18160.72 163.43 52830.63 88888.00 2005-11-17 06:37:21.903 321 18160.87 163.42 52830.65 88888.00 2005-11-17 06:37:22.403 321 18160.79 163.44 52830.60 88888.00 2005-11-17 06:37:22.903 321 18160.70 163.41 52830.65 88888.00 2005-11-17 06:37:23.403 321 18160.80 163.41 52830.77 88888.00 2005-11-17 06:37:23.903 321 18160.80 163.46 52830.67 88888.00 2005-11-17 06:37:24.403 321 18160.76 163.42 52830.62 88888.00 2005-11-17 06:37:24.903 321 18160.68 163.40 52830.67 88888.00 2005-11-17 06:37:25.403 321 18160.64 163.41 52830.86 88888.00 2005-11-17 06:37:25.903 321 18160.70 163.48 52830.86 88888.00 2005-11-17 06:37:26.403 321 18160.82 163.45 52830.84 88888.00 2005-11-17 06:37:26.903 321 18160.88 163.38 52830.75 88888.00 2005-11-17 06:37:27.403 321 18160.91 163.41 52830.78 88888.00 2005-11-17 06:37:27.903 321 18160.81 163.45 52830.82 88888.00 2005-11-17 06:37:28.403 321 18160.78 163.43 52830.78 88888.00 2005-11-17 06:37:28.903 321 18160.77 163.50 52830.89 88888.00 2005-11-17 06:37:29.403 321 18160.80 163.44 52830.75 88888.00 2005-11-17 06:37:29.903 321 18160.82 163.44 52830.62 88888.00 2005-11-17 06:37:30.403 321 18160.91 163.44 52830.58 88888.00 2005-11-17 06:37:30.903 321 18160.85 163.43 52830.69 88888.00 2005-11-17 06:37:31.403 321 18160.73 163.47 52830.67 88888.00 2005-11-17 06:37:31.903 321 18160.66 163.53 52830.63 88888.00 2005-11-17 06:37:32.403 321 18160.60 163.50 52830.65 88888.00 2005-11-17 06:37:32.903 321 18160.67 163.53 52830.65 88888.00 2005-11-17 06:37:33.403 321 18160.76 163.52 52830.60 88888.00 2005-11-17 06:37:33.903 321 18160.79 163.45 52830.54 88888.00 2005-11-17 06:37:34.403 321 18160.64 163.49 52830.56 88888.00 2005-11-17 06:37:34.903 321 18160.66 163.53 52830.60 88888.00 2005-11-17 06:37:35.403 321 18160.58 163.57 52830.54 88888.00 2005-11-17 06:37:35.903 321 18160.66 163.50 52830.54 88888.00 2005-11-17 06:37:36.403 321 18160.72 163.47 52830.67 88888.00 2005-11-17 06:37:36.903 321 18160.66 163.56 52830.67 88888.00 2005-11-17 06:37:37.403 321 18160.61 163.65 52830.74 88888.00 2005-11-17 06:37:37.903 321 18160.60 163.52 52830.56 88888.00 2005-11-17 06:37:38.403 321 18160.57 163.44 52830.58 88888.00 2005-11-17 06:37:38.903 321 18160.67 163.50 52830.51 88888.00 2005-11-17 06:37:39.403 321 18160.61 163.59 52830.52 88888.00 2005-11-17 06:37:39.903 321 18160.49 163.63 52830.55 88888.00 2005-11-17 06:37:40.403 321 18160.48 163.65 52830.54 88888.00 2005-11-17 06:37:40.903 321 18160.55 163.67 52830.57 88888.00 2005-11-17 06:37:41.403 321 18160.56 163.65 52830.56 88888.00 2005-11-17 06:37:41.903 321 18160.57 163.66 52830.57 88888.00 2005-11-17 06:37:42.403 321 18160.59 163.64 52830.49 88888.00 2005-11-17 06:37:42.903 321 18160.57 163.59 52830.51 88888.00 2005-11-17 06:37:43.403 321 18160.60 163.55 52830.63 88888.00 2005-11-17 06:37:43.903 321 18160.61 163.58 52830.77 88888.00 2005-11-17 06:37:44.403 321 18160.54 163.66 52830.72 88888.00 2005-11-17 06:37:44.903 321 18160.55 163.68 52830.68 88888.00 2005-11-17 06:37:45.403 321 18160.69 163.59 52830.63 88888.00 2005-11-17 06:37:45.903 321 18160.64 163.56 52830.63 88888.00 2005-11-17 06:37:46.403 321 18160.58 163.69 52830.54 88888.00 2005-11-17 06:37:46.903 321 18160.81 163.78 52830.61 88888.00 2005-11-17 06:37:47.403 321 18160.76 163.78 52830.68 88888.00 2005-11-17 06:37:47.903 321 18160.67 163.76 52830.57 88888.00 2005-11-17 06:37:48.403 321 18160.66 163.75 52830.55 88888.00 2005-11-17 06:37:48.903 321 18160.65 163.71 52830.59 88888.00 2005-11-17 06:37:49.403 321 18160.50 163.63 52830.55 88888.00 2005-11-17 06:37:49.903 321 18160.57 163.66 52830.51 88888.00 2005-11-17 06:37:50.403 321 18160.61 163.70 52830.52 88888.00 2005-11-17 06:37:50.903 321 18160.67 163.75 52830.40 88888.00 2005-11-17 06:37:51.403 321 18160.62 163.79 52830.42 88888.00 2005-11-17 06:37:51.903 321 18160.86 163.80 52830.37 88888.00 2005-11-17 06:37:52.403 321 18160.67 163.77 52830.34 88888.00 2005-11-17 06:37:52.903 321 18160.54 163.68 52830.26 88888.00 2005-11-17 06:37:53.403 321 18160.47 163.70 52830.27 88888.00 2005-11-17 06:37:53.903 321 18160.55 163.77 52830.43 88888.00 2005-11-17 06:37:54.403 321 18160.58 163.68 52830.50 88888.00 2005-11-17 06:37:54.903 321 18160.65 163.73 52830.48 88888.00 2005-11-17 06:37:55.403 321 18160.66 163.81 52830.49 88888.00 2005-11-17 06:37:55.903 321 18160.62 163.72 52830.44 88888.00 2005-11-17 06:37:56.403 321 18160.72 163.68 52830.44 88888.00 2005-11-17 06:37:56.903 321 18160.61 163.77 52830.51 88888.00 2005-11-17 06:37:57.403 321 18160.49 163.74 52830.48 88888.00 2005-11-17 06:37:57.903 321 18160.62 163.74 52830.46 88888.00 2005-11-17 06:37:58.403 321 18160.57 163.74 52830.34 88888.00 2005-11-17 06:37:58.903 321 18160.50 163.73 52830.32 88888.00 2005-11-17 06:37:59.403 321 18160.58 163.81 52830.40 88888.00 2005-11-17 06:37:59.903 321 18160.75 163.77 52830.43 88888.00 2005-11-17 06:38:00.403 321 18160.76 163.73 52830.32 88888.00 2005-11-17 06:38:00.903 321 18160.71 163.67 52830.36 88888.00 2005-11-17 06:38:01.403 321 18160.68 163.66 52830.44 88888.00 2005-11-17 06:38:01.903 321 18160.69 163.63 52830.21 88888.00 2005-11-17 06:38:02.403 321 18160.58 163.64 52830.16 88888.00 2005-11-17 06:38:02.903 321 18160.60 163.72 52830.22 88888.00 2005-11-17 06:38:03.403 321 18160.49 163.76 52830.28 88888.00 2005-11-17 06:38:03.903 321 18160.51 163.72 52830.42 88888.00 2005-11-17 06:38:04.403 321 18160.62 163.66 52830.51 88888.00 2005-11-17 06:38:04.903 321 18160.57 163.70 52830.49 88888.00 2005-11-17 06:38:05.403 321 18160.66 163.64 52830.34 88888.00 2005-11-17 06:38:05.903 321 18160.75 163.63 52830.36 88888.00 2005-11-17 06:38:06.403 321 18160.65 163.64 52830.34 88888.00 2005-11-17 06:38:06.903 321 18160.66 163.63 52830.46 88888.00 2005-11-17 06:38:07.403 321 18160.76 163.55 52830.50 88888.00 2005-11-17 06:38:07.903 321 18160.69 163.53 52830.42 88888.00 2005-11-17 06:38:08.403 321 18160.67 163.50 52830.43 88888.00 2005-11-17 06:38:08.903 321 18160.85 163.57 52830.55 88888.00 2005-11-17 06:38:09.403 321 18160.85 163.64 52830.50 88888.00 2005-11-17 06:38:09.903 321 18160.83 163.59 52830.39 88888.00 2005-11-17 06:38:10.403 321 18160.66 163.54 52830.37 88888.00 2005-11-17 06:38:10.903 321 18160.53 163.45 52830.30 88888.00 2005-11-17 06:38:11.403 321 18160.68 163.48 52830.24 88888.00 2005-11-17 06:38:11.903 321 18160.82 163.51 52830.24 88888.00 2005-11-17 06:38:12.403 321 18160.86 163.56 52830.16 88888.00 2005-11-17 06:38:12.903 321 18160.75 163.51 52830.22 88888.00 2005-11-17 06:38:13.403 321 18160.72 163.47 52830.28 88888.00 2005-11-17 06:38:13.903 321 18160.78 163.41 52830.45 88888.00 2005-11-17 06:38:14.403 321 18160.83 163.37 52830.49 88888.00 2005-11-17 06:38:14.903 321 18160.75 163.38 52830.44 88888.00 2005-11-17 06:38:15.403 321 18160.77 163.37 52830.49 88888.00 2005-11-17 06:38:15.903 321 18160.89 163.34 52830.40 88888.00 2005-11-17 06:38:16.403 321 18160.92 163.34 52830.35 88888.00 2005-11-17 06:38:16.903 321 18160.78 163.36 52830.30 88888.00 2005-11-17 06:38:17.403 321 18160.73 163.33 52830.28 88888.00 2005-11-17 06:38:17.903 321 18160.73 163.34 52830.23 88888.00 2005-11-17 06:38:18.403 321 18160.77 163.38 52830.21 88888.00 2005-11-17 06:38:18.903 321 18160.69 163.39 52830.30 88888.00 2005-11-17 06:38:19.403 321 18160.71 163.33 52830.35 88888.00 2005-11-17 06:38:19.903 321 18160.83 163.26 52830.28 88888.00 2005-11-17 06:38:20.403 321 18160.96 163.25 52830.33 88888.00 2005-11-17 06:38:20.903 321 18161.01 163.33 52830.33 88888.00 2005-11-17 06:38:21.403 321 18160.91 163.33 52830.42 88888.00 2005-11-17 06:38:21.903 321 18160.80 163.36 52830.36 88888.00 2005-11-17 06:38:22.403 321 18160.89 163.31 52830.39 88888.00 2005-11-17 06:38:22.903 321 18160.94 163.24 52830.40 88888.00 2005-11-17 06:38:23.403 321 18160.91 163.32 52830.38 88888.00 2005-11-17 06:38:23.903 321 18161.05 163.29 52830.44 88888.00 2005-11-17 06:38:24.403 321 18161.12 163.28 52830.31 88888.00 2005-11-17 06:38:24.903 321 18161.03 163.34 52830.44 88888.00 2005-11-17 06:38:25.403 321 18161.11 163.29 52830.48 88888.00 2005-11-17 06:38:25.903 321 18161.15 163.24 52830.47 88888.00 2005-11-17 06:38:26.403 321 18161.12 163.18 52830.40 88888.00 2005-11-17 06:38:26.903 321 18161.12 163.21 52830.37 88888.00 2005-11-17 06:38:27.403 321 18161.15 163.26 52830.40 88888.00 2005-11-17 06:38:27.903 321 18161.24 163.18 52830.38 88888.00 2005-11-17 06:38:28.403 321 18161.30 163.17 52830.33 88888.00 2005-11-17 06:38:28.903 321 18161.27 163.15 52830.20 88888.00 2005-11-17 06:38:29.403 321 18161.21 163.16 52830.30 88888.00 2005-11-17 06:38:29.903 321 18161.21 163.17 52830.39 88888.00 2005-11-17 06:38:30.403 321 18161.07 163.22 52830.34 88888.00 2005-11-17 06:38:30.903 321 18161.16 163.11 52830.26 88888.00 2005-11-17 06:38:31.403 321 18161.14 163.06 52830.23 88888.00 2005-11-17 06:38:31.903 321 18161.04 163.12 52830.25 88888.00 2005-11-17 06:38:32.403 321 18161.18 163.01 52830.24 88888.00 2005-11-17 06:38:32.903 321 18161.01 163.00 52830.26 88888.00 2005-11-17 06:38:33.403 321 18161.01 163.11 52830.23 88888.00 2005-11-17 06:38:33.903 321 18160.93 163.10 52830.25 88888.00 2005-11-17 06:38:34.403 321 18161.01 163.07 52830.30 88888.00 2005-11-17 06:38:34.903 321 18161.10 163.02 52830.33 88888.00 2005-11-17 06:38:35.403 321 18161.11 162.98 52830.39 88888.00 2005-11-17 06:38:35.903 321 18161.19 163.02 52830.39 88888.00 2005-11-17 06:38:36.403 321 18161.04 162.98 52830.35 88888.00 2005-11-17 06:38:36.903 321 18161.11 162.97 52830.32 88888.00 2005-11-17 06:38:37.403 321 18161.23 163.03 52830.16 88888.00 2005-11-17 06:38:37.903 321 18161.31 163.04 52830.08 88888.00 2005-11-17 06:38:38.403 321 18161.21 163.02 52830.12 88888.00 2005-11-17 06:38:38.903 321 18161.12 163.06 52830.25 88888.00 2005-11-17 06:38:39.403 321 18161.14 163.04 52830.36 88888.00 2005-11-17 06:38:39.903 321 18161.18 163.08 52830.26 88888.00 2005-11-17 06:38:40.403 321 18161.18 163.00 52830.16 88888.00 2005-11-17 06:38:40.903 321 18161.31 163.00 52830.11 88888.00 2005-11-17 06:38:41.403 321 18161.25 163.02 52830.14 88888.00 2005-11-17 06:38:41.903 321 18161.21 162.95 52830.11 88888.00 2005-11-17 06:38:42.403 321 18161.24 162.99 52830.08 88888.00 2005-11-17 06:38:42.903 321 18161.21 162.99 52830.16 88888.00 2005-11-17 06:38:43.403 321 18161.08 162.94 52830.14 88888.00 2005-11-17 06:38:43.903 321 18161.00 162.92 52830.10 88888.00 2005-11-17 06:38:44.403 321 18161.04 162.96 52830.11 88888.00 2005-11-17 06:38:44.903 321 18161.14 162.94 52830.10 88888.00 2005-11-17 06:38:45.403 321 18161.37 162.92 52830.16 88888.00 2005-11-17 06:38:45.903 321 18161.12 162.89 52830.15 88888.00 2005-11-17 06:38:46.403 321 18161.13 162.87 52830.13 88888.00 2005-11-17 06:38:46.903 321 18161.15 162.82 52830.03 88888.00 2005-11-17 06:38:47.403 321 18161.10 162.88 52829.98 88888.00 2005-11-17 06:38:47.903 321 18161.00 162.85 52829.94 88888.00 2005-11-17 06:38:48.403 321 18161.09 162.79 52830.10 88888.00 2005-11-17 06:38:48.903 321 18161.02 162.86 52830.13 88888.00 2005-11-17 06:38:49.403 321 18160.96 162.89 52830.19 88888.00 2005-11-17 06:38:49.903 321 18161.08 162.81 52830.10 88888.00 2005-11-17 06:38:50.403 321 18161.09 162.78 52829.97 88888.00 2005-11-17 06:38:50.903 321 18161.11 162.82 52829.99 88888.00 2005-11-17 06:38:51.403 321 18161.10 162.81 52830.02 88888.00 2005-11-17 06:38:51.903 321 18161.11 162.80 52829.96 88888.00 2005-11-17 06:38:52.403 321 18161.14 162.85 52830.03 88888.00 2005-11-17 06:38:52.903 321 18160.90 162.91 52830.13 88888.00 2005-11-17 06:38:53.403 321 18160.98 162.90 52830.08 88888.00 2005-11-17 06:38:53.903 321 18161.10 162.86 52830.10 88888.00 2005-11-17 06:38:54.403 321 18160.96 162.94 52830.11 88888.00 2005-11-17 06:38:54.903 321 18160.98 162.91 52830.20 88888.00 2005-11-17 06:38:55.403 321 18160.94 162.98 52830.05 88888.00 2005-11-17 06:38:55.903 321 18160.98 163.06 52830.02 88888.00 2005-11-17 06:38:56.403 321 18160.92 163.00 52830.04 88888.00 2005-11-17 06:38:56.903 321 18160.86 162.98 52829.89 88888.00 2005-11-17 06:38:57.403 321 18160.89 162.96 52829.94 88888.00 2005-11-17 06:38:57.903 321 18160.83 162.94 52830.14 88888.00 2005-11-17 06:38:58.403 321 18160.75 162.85 52830.19 88888.00 2005-11-17 06:38:58.903 321 18160.73 162.84 52830.08 88888.00 2005-11-17 06:38:59.403 321 18160.77 162.85 52830.05 88888.00 2005-11-17 06:38:59.903 321 18160.75 162.78 52830.08 88888.00 2005-11-17 06:39:00.403 321 18160.64 162.76 52830.02 88888.00 2005-11-17 06:39:00.903 321 18160.78 162.77 52829.94 88888.00 2005-11-17 06:39:01.403 321 18160.97 162.72 52830.03 88888.00 2005-11-17 06:39:01.903 321 18160.97 162.68 52829.88 88888.00 2005-11-17 06:39:02.403 321 18160.80 162.73 52829.92 88888.00 2005-11-17 06:39:02.903 321 18160.75 162.81 52830.08 88888.00 2005-11-17 06:39:03.403 321 18160.58 162.82 52830.07 88888.00 2005-11-17 06:39:03.903 321 18160.61 162.78 52829.99 88888.00 2005-11-17 06:39:04.403 321 18160.59 162.75 52830.09 88888.00 2005-11-17 06:39:04.903 321 18160.56 162.81 52830.11 88888.00 2005-11-17 06:39:05.403 321 18160.57 162.84 52830.14 88888.00 2005-11-17 06:39:05.903 321 18160.53 162.86 52829.96 88888.00 2005-11-17 06:39:06.403 321 18160.58 162.90 52829.94 88888.00 2005-11-17 06:39:06.903 321 18160.67 162.85 52830.00 88888.00 2005-11-17 06:39:07.403 321 18160.58 162.79 52829.93 88888.00 2005-11-17 06:39:07.903 321 18160.66 162.88 52829.89 88888.00 2005-11-17 06:39:08.403 321 18160.61 162.92 52829.87 88888.00 2005-11-17 06:39:08.903 321 18160.56 162.95 52829.98 88888.00 2005-11-17 06:39:09.403 321 18160.48 162.94 52829.99 88888.00 2005-11-17 06:39:09.903 321 18160.58 163.01 52830.01 88888.00 2005-11-17 06:39:10.403 321 18160.59 162.97 52829.76 88888.00 2005-11-17 06:39:10.903 321 18160.39 162.94 52829.65 88888.00 2005-11-17 06:39:11.403 321 18160.36 162.86 52829.79 88888.00 2005-11-17 06:39:11.903 321 18160.39 162.86 52829.77 88888.00 2005-11-17 06:39:12.403 321 18160.42 162.90 52829.76 88888.00 2005-11-17 06:39:12.903 321 18160.36 162.94 52829.73 88888.00 2005-11-17 06:39:13.403 321 18160.22 162.90 52829.69 88888.00 2005-11-17 06:39:13.903 321 18160.13 162.86 52829.69 88888.00 2005-11-17 06:39:14.403 321 18160.15 162.84 52829.64 88888.00 2005-11-17 06:39:14.903 321 18160.16 162.90 52829.61 88888.00 2005-11-17 06:39:15.403 321 18160.12 162.99 52829.72 88888.00 2005-11-17 06:39:15.903 321 18160.07 163.01 52829.65 88888.00 2005-11-17 06:39:16.403 321 18160.10 163.04 52829.67 88888.00 2005-11-17 06:39:16.903 321 18160.06 163.01 52829.67 88888.00 2005-11-17 06:39:17.403 321 18160.09 163.02 52829.67 88888.00 2005-11-17 06:39:17.903 321 18160.12 162.97 52829.80 88888.00 2005-11-17 06:39:18.403 321 18160.13 162.96 52829.80 88888.00 2005-11-17 06:39:18.903 321 18160.07 163.08 52829.81 88888.00 2005-11-17 06:39:19.403 321 18160.07 163.11 52829.81 88888.00 2005-11-17 06:39:19.903 321 18160.01 163.08 52829.81 88888.00 2005-11-17 06:39:20.403 321 18160.13 163.12 52829.70 88888.00 2005-11-17 06:39:20.903 321 18160.13 163.09 52829.73 88888.00 2005-11-17 06:39:21.403 321 18159.95 163.09 52829.81 88888.00 2005-11-17 06:39:21.903 321 18159.93 163.12 52829.89 88888.00 2005-11-17 06:39:22.403 321 18159.99 163.08 52829.92 88888.00 2005-11-17 06:39:22.903 321 18159.93 163.07 52829.86 88888.00 2005-11-17 06:39:23.403 321 18160.06 163.02 52829.84 88888.00 2005-11-17 06:39:23.903 321 18160.11 163.02 52829.89 88888.00 2005-11-17 06:39:24.403 321 18159.96 163.06 52829.85 88888.00 2005-11-17 06:39:24.903 321 18159.89 163.06 52829.88 88888.00 2005-11-17 06:39:25.403 321 18159.95 163.07 52830.02 88888.00 2005-11-17 06:39:25.903 321 18159.94 163.10 52830.08 88888.00 2005-11-17 06:39:26.403 321 18159.86 163.16 52830.00 88888.00 2005-11-17 06:39:26.903 321 18159.94 163.13 52829.99 88888.00 2005-11-17 06:39:27.403 321 18160.06 163.18 52829.98 88888.00 2005-11-17 06:39:27.903 321 18160.05 163.12 52829.88 88888.00 2005-11-17 06:39:28.403 321 18160.00 163.10 52829.93 88888.00 2005-11-17 06:39:28.903 321 18160.06 163.11 52829.97 88888.00 2005-11-17 06:39:29.403 321 18160.06 163.09 52829.84 88888.00 2005-11-17 06:39:29.903 321 18159.99 163.00 52829.73 88888.00 2005-11-17 06:39:30.403 321 18159.95 162.95 52829.77 88888.00 2005-11-17 06:39:30.903 321 18159.99 162.91 52829.81 88888.00 2005-11-17 06:39:31.403 321 18160.03 162.90 52829.87 88888.00 2005-11-17 06:39:31.903 321 18159.94 162.92 52829.80 88888.00 2005-11-17 06:39:32.403 321 18159.90 162.88 52829.70 88888.00 2005-11-17 06:39:32.903 321 18159.80 162.87 52829.64 88888.00 2005-11-17 06:39:33.403 321 18159.80 162.87 52829.70 88888.00 2005-11-17 06:39:33.903 321 18159.81 162.87 52829.79 88888.00 2005-11-17 06:39:34.403 321 18159.67 162.77 52829.88 88888.00 2005-11-17 06:39:34.903 321 18159.67 162.75 52829.76 88888.00 2005-11-17 06:39:35.403 321 18159.88 162.81 52829.87 88888.00 2005-11-17 06:39:35.903 321 18159.92 162.79 52829.93 88888.00 2005-11-17 06:39:36.403 321 18159.78 162.75 52829.93 88888.00 2005-11-17 06:39:36.903 321 18159.67 162.82 52829.87 88888.00 2005-11-17 06:39:37.403 321 18159.78 162.85 52829.74 88888.00 2005-11-17 06:39:37.903 321 18159.75 162.75 52829.66 88888.00 2005-11-17 06:39:38.403 321 18159.61 162.75 52829.54 88888.00 2005-11-17 06:39:38.903 321 18159.63 162.72 52829.46 88888.00 2005-11-17 06:39:39.403 321 18159.77 162.75 52829.45 88888.00 2005-11-17 06:39:39.903 321 18159.70 162.75 52829.43 88888.00 2005-11-17 06:39:40.403 321 18159.63 162.78 52829.44 88888.00 2005-11-17 06:39:40.903 321 18159.75 162.76 52829.53 88888.00 2005-11-17 06:39:41.403 321 18159.74 162.75 52829.53 88888.00 2005-11-17 06:39:41.903 321 18159.80 162.77 52829.47 88888.00 2005-11-17 06:39:42.403 321 18159.70 162.77 52829.51 88888.00 2005-11-17 06:39:42.903 321 18159.73 162.77 52829.38 88888.00 2005-11-17 06:39:43.403 321 18159.66 162.79 52829.29 88888.00 2005-11-17 06:39:43.903 321 18159.69 162.76 52829.30 88888.00 2005-11-17 06:39:44.403 321 18159.77 162.74 52829.31 88888.00 2005-11-17 06:39:44.903 321 18159.77 162.74 52829.31 88888.00 2005-11-17 06:39:45.403 321 18159.88 162.82 52829.38 88888.00 2005-11-17 06:39:45.903 321 18159.85 162.86 52829.41 88888.00 2005-11-17 06:39:46.403 321 18159.95 162.94 52829.41 88888.00 2005-11-17 06:39:46.903 321 18159.92 162.90 52829.40 88888.00 2005-11-17 06:39:47.403 321 18159.83 162.85 52829.39 88888.00 2005-11-17 06:39:47.903 321 18159.89 162.85 52829.47 88888.00 2005-11-17 06:39:48.403 321 18159.88 162.86 52829.49 88888.00 2005-11-17 06:39:48.903 321 18159.92 162.81 52829.42 88888.00 2005-11-17 06:39:49.403 321 18159.93 162.81 52829.45 88888.00 2005-11-17 06:39:49.903 321 18159.92 162.83 52829.51 88888.00 2005-11-17 06:39:50.403 321 18159.90 162.85 52829.62 88888.00 2005-11-17 06:39:50.903 321 18159.92 162.87 52829.53 88888.00 2005-11-17 06:39:51.403 321 18160.10 162.81 52829.45 88888.00 2005-11-17 06:39:51.903 321 18160.06 162.84 52829.50 88888.00 2005-11-17 06:39:52.403 321 18160.05 162.88 52829.39 88888.00 2005-11-17 06:39:52.903 321 18160.12 162.85 52829.47 88888.00 2005-11-17 06:39:53.403 321 18160.07 162.82 52829.50 88888.00 2005-11-17 06:39:53.903 321 18160.00 162.78 52829.51 88888.00 2005-11-17 06:39:54.403 321 18160.05 162.77 52829.52 88888.00 2005-11-17 06:39:54.903 321 18160.20 162.80 52829.42 88888.00 2005-11-17 06:39:55.403 321 18160.20 162.88 52829.36 88888.00 2005-11-17 06:39:55.903 321 18160.02 162.88 52829.36 88888.00 2005-11-17 06:39:56.403 321 18160.09 162.95 52829.36 88888.00 2005-11-17 06:39:56.903 321 18160.07 162.99 52829.35 88888.00 2005-11-17 06:39:57.403 321 18160.12 162.96 52829.39 88888.00 2005-11-17 06:39:57.903 321 18160.13 162.86 52829.46 88888.00 2005-11-17 06:39:58.403 321 18160.13 162.85 52829.63 88888.00 2005-11-17 06:39:58.903 321 18160.14 162.84 52829.70 88888.00 2005-11-17 06:39:59.403 321 18160.09 162.88 52829.66 88888.00 2005-11-17 06:39:59.903 321 18160.05 162.91 52829.62 88888.00 2005-11-17 06:40:00.403 321 18160.05 162.94 52829.64 88888.00 2005-11-17 06:40:00.903 321 18160.15 162.89 52829.55 88888.00 2005-11-17 06:40:01.403 321 18160.07 162.90 52829.61 88888.00 2005-11-17 06:40:01.903 321 18160.10 163.00 52829.55 88888.00 2005-11-17 06:40:02.403 321 18160.18 163.02 52829.50 88888.00 2005-11-17 06:40:02.903 321 18160.22 163.06 52829.42 88888.00 2005-11-17 06:40:03.403 321 18160.27 162.97 52829.46 88888.00 2005-11-17 06:40:03.903 321 18160.32 162.95 52829.43 88888.00 2005-11-17 06:40:04.400 321 18160.31 162.96 52829.43 88888.00 2005-11-17 06:40:04.900 321 18160.14 162.99 52829.51 88888.00 2005-11-17 06:40:05.400 321 18160.11 163.06 52829.45 88888.00 2005-11-17 06:40:05.900 321 18160.18 163.02 52829.44 88888.00 2005-11-17 06:40:06.400 321 18160.14 163.00 52829.41 88888.00 2005-11-17 06:40:06.900 321 18160.22 163.00 52829.40 88888.00 2005-11-17 06:40:07.400 321 18160.34 162.96 52829.40 88888.00 2005-11-17 06:40:07.900 321 18160.46 162.98 52829.53 88888.00 2005-11-17 06:40:08.400 321 18160.40 162.89 52829.53 88888.00 2005-11-17 06:40:08.900 321 18160.35 162.86 52829.40 88888.00 2005-11-17 06:40:09.400 321 18160.37 162.82 52829.44 88888.00 2005-11-17 06:40:09.900 321 18160.29 162.81 52829.49 88888.00 2005-11-17 06:40:10.400 321 18160.36 162.84 52829.52 88888.00 2005-11-17 06:40:10.900 321 18160.43 162.86 52829.52 88888.00 2005-11-17 06:40:11.400 321 18160.59 162.85 52829.68 88888.00 2005-11-17 06:40:11.900 321 18160.43 162.87 52829.57 88888.00 2005-11-17 06:40:12.400 321 18160.42 162.89 52829.50 88888.00 2005-11-17 06:40:12.900 321 18160.50 162.96 52829.45 88888.00 2005-11-17 06:40:13.400 321 18160.56 162.88 52829.46 88888.00 2005-11-17 06:40:13.900 321 18160.57 162.85 52829.42 88888.00 2005-11-17 06:40:14.400 321 18160.69 162.78 52829.44 88888.00 2005-11-17 06:40:14.900 321 18160.59 162.72 52829.42 88888.00 2005-11-17 06:40:15.400 321 18160.58 162.73 52829.51 88888.00 2005-11-17 06:40:15.900 321 18160.59 162.70 52829.44 88888.00 2005-11-17 06:40:16.400 321 18160.54 162.74 52829.36 88888.00 2005-11-17 06:40:16.900 321 18160.61 162.69 52829.32 88888.00 2005-11-17 06:40:17.400 321 18160.61 162.63 52829.35 88888.00 2005-11-17 06:40:17.900 321 18160.73 162.66 52829.31 88888.00 2005-11-17 06:40:18.400 321 18160.77 162.64 52829.31 88888.00 2005-11-17 06:40:18.900 321 18160.68 162.61 52829.35 88888.00 2005-11-17 06:40:19.400 321 18160.66 162.57 52829.27 88888.00 2005-11-17 06:40:19.900 321 18160.79 162.63 52829.27 88888.00 2005-11-17 06:40:20.400 321 18160.76 162.72 52829.31 88888.00 2005-11-17 06:40:20.900 321 18160.62 162.67 52829.26 88888.00 2005-11-17 06:40:21.400 321 18160.67 162.61 52829.26 88888.00 2005-11-17 06:40:21.900 321 18160.73 162.59 52829.20 88888.00 2005-11-17 06:40:22.400 321 18160.70 162.57 52829.21 88888.00 2005-11-17 06:40:22.900 321 18160.73 162.57 52829.22 88888.00 2005-11-17 06:40:23.400 321 18160.80 162.58 52829.15 88888.00 2005-11-17 06:40:23.900 321 18160.82 162.49 52829.20 88888.00 2005-11-17 06:40:24.400 321 18160.81 162.41 52829.29 88888.00 2005-11-17 06:40:24.900 321 18160.89 162.39 52829.33 88888.00 2005-11-17 06:40:25.400 321 18160.92 162.33 52829.30 88888.00 2005-11-17 06:40:25.900 321 18160.85 162.25 52829.24 88888.00 2005-11-17 06:40:26.400 321 18160.83 162.32 52829.22 88888.00 2005-11-17 06:40:26.900 321 18160.98 162.41 52829.24 88888.00 2005-11-17 06:40:27.400 321 18160.91 162.39 52829.22 88888.00 2005-11-17 06:40:27.900 321 18160.98 162.32 52829.33 88888.00 2005-11-17 06:40:28.400 321 18160.96 162.25 52829.38 88888.00 2005-11-17 06:40:28.900 321 18161.01 162.25 52829.35 88888.00 2005-11-17 06:40:29.400 321 18160.86 162.23 52829.36 88888.00 2005-11-17 06:40:29.900 321 18160.99 162.22 52829.41 88888.00 2005-11-17 06:40:30.400 321 18160.78 162.21 52829.43 88888.00 2005-11-17 06:40:30.900 321 18160.69 162.22 52829.40 88888.00 2005-11-17 06:40:31.400 321 18160.73 162.19 52829.29 88888.00 2005-11-17 06:40:31.900 321 18160.62 162.19 52829.30 88888.00 2005-11-17 06:40:32.400 321 18160.76 162.16 52829.27 88888.00 2005-11-17 06:40:32.900 321 18160.73 162.16 52829.47 88888.00 2005-11-17 06:40:33.400 321 18160.64 162.18 52829.42 88888.00 2005-11-17 06:40:33.900 321 18160.72 162.28 52829.30 88888.00 2005-11-17 06:40:34.400 321 18160.67 162.24 52829.42 88888.00 2005-11-17 06:40:34.900 321 18160.68 162.22 52829.39 88888.00 2005-11-17 06:40:35.400 321 18160.64 162.16 52829.46 88888.00 2005-11-17 06:40:35.900 321 18160.60 162.06 52829.43 88888.00 2005-11-17 06:40:36.400 321 18160.56 162.01 52829.42 88888.00 2005-11-17 06:40:36.900 321 18160.50 161.96 52829.33 88888.00 2005-11-17 06:40:37.400 321 18160.49 161.97 52829.47 88888.00 2005-11-17 06:40:37.900 321 18160.48 161.85 52829.54 88888.00 2005-11-17 06:40:38.400 321 18160.34 161.79 52829.49 88888.00 2005-11-17 06:40:38.900 321 18160.36 161.71 52829.53 88888.00 2005-11-17 06:40:39.400 321 18160.36 161.77 52829.41 88888.00 2005-11-17 06:40:39.900 321 18160.39 161.75 52829.32 88888.00 2005-11-17 06:40:40.400 321 18160.43 161.76 52829.33 88888.00 2005-11-17 06:40:40.900 321 18160.38 161.71 52829.36 88888.00 2005-11-17 06:40:41.400 321 18160.38 161.78 52829.42 88888.00 2005-11-17 06:40:41.900 321 18160.38 161.91 52829.47 88888.00 2005-11-17 06:40:42.400 321 18160.33 161.86 52829.51 88888.00 2005-11-17 06:40:42.900 321 18160.48 161.84 52829.55 88888.00 2005-11-17 06:40:43.400 321 18160.51 161.89 52829.46 88888.00 2005-11-17 06:40:43.900 321 18160.40 161.91 52829.39 88888.00 2005-11-17 06:40:44.400 321 18160.51 161.91 52829.36 88888.00 2005-11-17 06:40:44.900 321 18160.57 161.77 52829.40 88888.00 2005-11-17 06:40:45.400 321 18160.43 161.69 52829.33 88888.00 2005-11-17 06:40:45.900 321 18160.48 161.65 52829.38 88888.00 2005-11-17 06:40:46.400 321 18160.46 161.63 52829.39 88888.00 2005-11-17 06:40:46.900 321 18160.57 161.58 52829.29 88888.00 2005-11-17 06:40:47.400 321 18160.47 161.56 52829.32 88888.00 2005-11-17 06:40:47.900 321 18160.46 161.55 52829.31 88888.00 2005-11-17 06:40:48.400 321 18160.55 161.51 52829.39 88888.00 2005-11-17 06:40:48.900 321 18160.44 161.52 52829.38 88888.00 2005-11-17 06:40:49.400 321 18160.31 161.50 52829.35 88888.00 2005-11-17 06:40:49.900 321 18160.31 161.49 52829.40 88888.00 2005-11-17 06:40:50.400 321 18160.39 161.45 52829.46 88888.00 2005-11-17 06:40:50.900 321 18160.37 161.36 52829.44 88888.00 2005-11-17 06:40:51.400 321 18160.27 161.33 52829.50 88888.00 2005-11-17 06:40:51.900 321 18160.27 161.21 52829.47 88888.00 2005-11-17 06:40:52.400 321 18160.25 161.22 52829.44 88888.00 2005-11-17 06:40:52.900 321 18160.25 161.25 52829.44 88888.00 2005-11-17 06:40:53.400 321 18160.22 161.33 52829.40 88888.00 2005-11-17 06:40:53.900 321 18160.36 161.34 52829.44 88888.00 2005-11-17 06:40:54.400 321 18160.36 161.29 52829.40 88888.00 2005-11-17 06:40:54.900 321 18160.39 161.21 52829.38 88888.00 2005-11-17 06:40:55.400 321 18160.53 161.21 52829.21 88888.00 2005-11-17 06:40:55.900 321 18160.40 161.20 52829.11 88888.00 2005-11-17 06:40:56.400 321 18160.35 161.23 52829.15 88888.00 2005-11-17 06:40:56.900 321 18160.46 161.31 52829.22 88888.00 2005-11-17 06:40:57.400 321 18160.40 161.29 52829.35 88888.00 2005-11-17 06:40:57.900 321 18160.42 161.30 52829.36 88888.00 2005-11-17 06:40:58.400 321 18160.38 161.30 52829.36 88888.00 2005-11-17 06:40:58.900 321 18160.45 161.28 52829.22 88888.00 2005-11-17 06:40:59.400 321 18160.49 161.21 52829.23 88888.00 2005-11-17 06:40:59.900 321 18160.46 161.28 52829.24 88888.00 2005-11-17 06:41:00.400 321 18160.45 161.28 52829.18 88888.00 2005-11-17 06:41:00.900 321 18160.47 161.16 52829.19 88888.00 2005-11-17 06:41:01.400 321 18160.40 161.17 52829.18 88888.00 2005-11-17 06:41:01.900 321 18160.04 161.16 52829.15 88888.00 2005-11-17 06:41:02.400 321 18160.01 161.18 52829.20 88888.00 2005-11-17 06:41:02.900 321 18160.07 161.19 52829.22 88888.00 2005-11-17 06:41:03.400 321 18160.17 161.17 52829.11 88888.00 2005-11-17 06:41:03.900 321 18160.31 161.13 52829.03 88888.00 2005-11-17 06:41:04.400 321 18160.24 161.01 52828.96 88888.00 2005-11-17 06:41:04.900 321 18160.20 161.10 52828.99 88888.00 2005-11-17 06:41:05.400 321 18160.11 161.16 52828.94 88888.00 2005-11-17 06:41:05.900 321 18160.01 161.11 52828.92 88888.00 2005-11-17 06:41:06.400 321 18160.02 161.12 52829.01 88888.00 2005-11-17 06:41:06.900 321 18160.07 161.14 52829.10 88888.00 2005-11-17 06:41:07.400 321 18160.00 161.10 52829.06 88888.00 2005-11-17 06:41:07.900 321 18160.09 161.12 52829.20 88888.00 2005-11-17 06:41:08.400 321 18159.99 161.13 52829.35 88888.00 2005-11-17 06:41:08.900 321 18159.97 161.24 52829.33 88888.00 2005-11-17 06:41:09.400 321 18160.07 161.26 52829.20 88888.00 2005-11-17 06:41:09.900 321 18160.12 161.29 52829.20 88888.00 2005-11-17 06:41:10.400 321 18160.11 161.22 52829.22 88888.00 2005-11-17 06:41:10.900 321 18160.02 161.11 52829.20 88888.00 2005-11-17 06:41:11.400 321 18159.88 161.21 52829.24 88888.00 2005-11-17 06:41:11.900 321 18159.89 161.29 52829.34 88888.00 2005-11-17 06:41:12.400 321 18159.93 161.31 52829.28 88888.00 2005-11-17 06:41:12.900 321 18159.92 161.35 52829.24 88888.00 2005-11-17 06:41:13.400 321 18159.86 161.41 52829.30 88888.00 2005-11-17 06:41:13.900 321 18159.86 161.41 52829.39 88888.00 2005-11-17 06:41:14.400 321 18159.84 161.36 52829.46 88888.00 2005-11-17 06:41:14.900 321 18159.79 161.35 52829.53 88888.00 2005-11-17 06:41:15.400 321 18159.81 161.31 52829.49 88888.00 2005-11-17 06:41:15.900 321 18159.84 161.28 52829.50 88888.00 2005-11-17 06:41:16.400 321 18159.85 161.33 52829.57 88888.00 2005-11-17 06:41:16.900 321 18159.83 161.32 52829.52 88888.00 2005-11-17 06:41:17.400 321 18159.77 161.30 52829.51 88888.00 2005-11-17 06:41:17.900 321 18159.67 161.35 52829.50 88888.00 2005-11-17 06:41:18.400 321 18159.59 161.38 52829.55 88888.00 2005-11-17 06:41:18.900 321 18159.46 161.38 52829.51 88888.00 2005-11-17 06:41:19.400 321 18159.53 161.40 52829.55 88888.00 2005-11-17 06:41:19.900 321 18159.66 161.44 52829.45 88888.00 2005-11-17 06:41:20.400 321 18159.69 161.42 52829.50 88888.00 2005-11-17 06:41:20.900 321 18159.59 161.33 52829.67 88888.00 2005-11-17 06:41:21.400 321 18159.62 161.38 52829.76 88888.00 2005-11-17 06:41:21.900 321 18159.66 161.45 52829.75 88888.00 2005-11-17 06:41:22.400 321 18159.58 161.43 52829.79 88888.00 2005-11-17 06:41:22.900 321 18159.55 161.33 52829.82 88888.00 2005-11-17 06:41:23.400 321 18159.57 161.37 52829.73 88888.00 2005-11-17 06:41:23.900 321 18159.55 161.48 52829.64 88888.00 2005-11-17 06:41:24.400 321 18159.59 161.50 52829.69 88888.00 2005-11-17 06:41:24.900 321 18159.73 161.58 52829.69 88888.00 2005-11-17 06:41:25.400 321 18159.67 161.45 52829.81 88888.00 2005-11-17 06:41:25.900 321 18159.52 161.23 52829.89 88888.00 2005-11-17 06:41:26.400 321 18159.46 161.35 52829.87 88888.00 2005-11-17 06:41:26.900 321 18159.39 161.49 52829.86 88888.00 2005-11-17 06:41:27.400 321 18159.50 161.61 52829.72 88888.00 2005-11-17 06:41:27.900 321 18159.38 161.62 52829.69 88888.00 2005-11-17 06:41:28.400 321 18159.27 161.58 52829.65 88888.00 2005-11-17 06:41:28.900 321 18159.25 161.61 52829.62 88888.00 2005-11-17 06:41:29.400 321 18159.25 161.68 52829.54 88888.00 2005-11-17 06:41:29.900 321 18159.35 161.74 52829.56 88888.00 2005-11-17 06:41:30.400 321 18159.28 161.64 52829.57 88888.00 2005-11-17 06:41:30.900 321 18159.26 161.57 52829.58 88888.00 2005-11-17 06:41:31.400 321 18159.18 161.55 52829.63 88888.00 2005-11-17 06:41:31.900 321 18159.23 161.66 52829.58 88888.00 2005-11-17 06:41:32.400 321 18159.24 161.68 52829.47 88888.00 2005-11-17 06:41:32.900 321 18159.27 161.66 52829.34 88888.00 2005-11-17 06:41:33.400 321 18159.41 161.67 52829.49 88888.00 2005-11-17 06:41:33.900 321 18159.42 161.73 52829.72 88888.00 2005-11-17 06:41:34.400 321 18159.20 161.78 52829.78 88888.00 2005-11-17 06:41:34.900 321 18159.13 161.81 52829.72 88888.00 2005-11-17 06:41:35.400 321 18159.25 161.78 52829.66 88888.00 2005-11-17 06:41:35.900 321 18159.24 161.82 52829.59 88888.00 2005-11-17 06:41:36.400 321 18159.08 161.75 52829.55 88888.00 2005-11-17 06:41:36.900 321 18159.14 161.75 52829.64 88888.00 2005-11-17 06:41:37.400 321 18159.16 161.81 52829.63 88888.00 2005-11-17 06:41:37.900 321 18159.13 161.68 52829.55 88888.00 2005-11-17 06:41:38.400 321 18159.10 161.72 52829.50 88888.00 2005-11-17 06:41:38.900 321 18159.19 161.80 52829.50 88888.00 2005-11-17 06:41:39.400 321 18159.14 161.88 52829.40 88888.00 2005-11-17 06:41:39.900 321 18159.07 161.91 52829.52 88888.00 2005-11-17 06:41:40.400 321 18159.06 161.88 52829.76 88888.00 2005-11-17 06:41:40.900 321 18159.07 161.80 52829.64 88888.00 2005-11-17 06:41:41.400 321 18159.06 161.75 52829.51 88888.00 2005-11-17 06:41:41.900 321 18158.98 161.76 52829.50 88888.00 2005-11-17 06:41:42.400 321 18159.16 161.86 52829.50 88888.00 2005-11-17 06:41:42.900 321 18159.38 161.89 52829.51 88888.00 2005-11-17 06:41:43.400 321 18159.34 161.75 52829.74 88888.00 2005-11-17 06:41:43.900 321 18159.30 161.82 52829.85 88888.00 2005-11-17 06:41:44.400 321 18159.25 161.89 52829.75 88888.00 2005-11-17 06:41:44.900 321 18159.20 161.84 52829.57 88888.00 2005-11-17 06:41:45.400 321 18159.23 161.82 52829.55 88888.00 2005-11-17 06:41:45.900 321 18159.16 161.88 52829.59 88888.00 2005-11-17 06:41:46.400 321 18159.34 161.88 52829.66 88888.00 2005-11-17 06:41:46.900 321 18159.44 161.91 52829.59 88888.00 2005-11-17 06:41:47.400 321 18159.37 161.91 52829.67 88888.00 2005-11-17 06:41:47.900 321 18159.41 161.86 52829.67 88888.00 2005-11-17 06:41:48.400 321 18159.37 161.86 52829.66 88888.00 2005-11-17 06:41:48.900 321 18159.28 161.85 52829.74 88888.00 2005-11-17 06:41:49.400 321 18159.19 161.87 52829.76 88888.00 2005-11-17 06:41:49.900 321 18159.27 161.89 52829.82 88888.00 2005-11-17 06:41:50.400 321 18159.33 161.85 52829.76 88888.00 2005-11-17 06:41:50.900 321 18159.37 161.80 52829.75 88888.00 2005-11-17 06:41:51.400 321 18159.34 161.87 52829.78 88888.00 2005-11-17 06:41:51.900 321 18159.29 161.91 52829.80 88888.00 2005-11-17 06:41:52.400 321 18159.12 161.90 52829.89 88888.00 2005-11-17 06:41:52.900 321 18159.25 161.94 52829.86 88888.00 2005-11-17 06:41:53.400 321 18159.28 161.92 52829.74 88888.00 2005-11-17 06:41:53.900 321 18159.35 161.92 52829.81 88888.00 2005-11-17 06:41:54.400 321 18159.37 161.87 52829.73 88888.00 2005-11-17 06:41:54.900 321 18159.38 161.87 52829.75 88888.00 2005-11-17 06:41:55.400 321 18159.28 161.94 52829.81 88888.00 2005-11-17 06:41:55.900 321 18159.36 161.90 52829.84 88888.00 2005-11-17 06:41:56.400 321 18159.53 161.89 52829.81 88888.00 2005-11-17 06:41:56.900 321 18159.49 161.92 52829.78 88888.00 2005-11-17 06:41:57.400 321 18159.33 161.98 52829.86 88888.00 2005-11-17 06:41:57.900 321 18159.26 161.95 52829.74 88888.00 2005-11-17 06:41:58.400 321 18159.27 161.91 52829.72 88888.00 2005-11-17 06:41:58.900 321 18159.29 161.92 52829.69 88888.00 2005-11-17 06:41:59.400 321 18159.46 161.96 52829.81 88888.00 2005-11-17 06:41:59.900 321 18159.46 161.92 52829.67 88888.00 2005-11-17 06:42:00.400 321 18159.44 161.94 52829.61 88888.00 2005-11-17 06:42:00.900 321 18159.37 161.92 52829.62 88888.00 2005-11-17 06:42:01.400 321 18159.38 161.91 52829.57 88888.00 2005-11-17 06:42:01.900 321 18159.41 161.85 52829.61 88888.00 2005-11-17 06:42:02.400 321 18159.41 161.85 52829.76 88888.00 2005-11-17 06:42:02.900 321 18159.44 161.92 52829.75 88888.00 2005-11-17 06:42:03.400 321 18159.45 161.91 52829.67 88888.00 2005-11-17 06:42:03.900 321 18159.48 161.91 52829.55 88888.00 2005-11-17 06:42:04.400 321 18159.42 161.86 52829.63 88888.00 2005-11-17 06:42:04.900 321 18159.37 161.80 52829.73 88888.00 2005-11-17 06:42:05.400 321 18159.45 161.72 52829.78 88888.00 2005-11-17 06:42:05.900 321 18159.45 161.73 52829.86 88888.00 2005-11-17 06:42:06.400 321 18159.44 161.73 52829.81 88888.00 2005-11-17 06:42:06.900 321 18159.46 161.74 52829.78 88888.00 2005-11-17 06:42:07.400 321 18159.51 161.75 52829.69 88888.00 2005-11-17 06:42:07.900 321 18159.53 161.77 52829.73 88888.00 2005-11-17 06:42:08.400 321 18159.56 161.79 52829.79 88888.00 2005-11-17 06:42:08.900 321 18159.55 161.80 52829.76 88888.00 2005-11-17 06:42:09.400 321 18159.52 161.81 52829.79 88888.00 2005-11-17 06:42:09.900 321 18159.52 161.80 52829.73 88888.00 2005-11-17 06:42:10.400 321 18159.37 161.73 52829.59 88888.00 2005-11-17 06:42:10.900 321 18159.47 161.80 52829.63 88888.00 2005-11-17 06:42:11.400 321 18159.59 161.71 52829.65 88888.00 2005-11-17 06:42:11.900 321 18159.58 161.76 52829.54 88888.00 2005-11-17 06:42:12.400 321 18159.50 161.80 52829.55 88888.00 2005-11-17 06:42:12.900 321 18159.48 161.79 52829.58 88888.00 2005-11-17 06:42:13.400 321 18159.62 161.71 52829.57 88888.00 2005-11-17 06:42:13.900 321 18159.68 161.65 52829.55 88888.00 2005-11-17 06:42:14.400 321 18159.66 161.61 52829.45 88888.00 2005-11-17 06:42:14.900 321 18159.69 161.67 52829.45 88888.00 2005-11-17 06:42:15.400 321 18159.69 161.68 52829.56 88888.00 2005-11-17 06:42:15.900 321 18159.75 161.71 52829.63 88888.00 2005-11-17 06:42:16.400 321 18159.82 161.71 52829.74 88888.00 2005-11-17 06:42:16.900 321 18159.80 161.69 52829.69 88888.00 2005-11-17 06:42:17.400 321 18159.84 161.67 52829.59 88888.00 2005-11-17 06:42:17.900 321 18159.80 161.71 52829.43 88888.00 2005-11-17 06:42:18.400 321 18159.68 161.78 52829.39 88888.00 2005-11-17 06:42:18.900 321 18159.79 161.78 52829.54 88888.00 2005-11-17 06:42:19.400 321 18159.74 161.62 52829.54 88888.00 2005-11-17 06:42:19.900 321 18159.81 161.57 52829.49 88888.00 2005-11-17 06:42:20.400 321 18159.69 161.64 52829.41 88888.00 2005-11-17 06:42:20.900 321 18159.81 161.68 52829.61 88888.00 2005-11-17 06:42:21.400 321 18159.80 161.69 52829.62 88888.00 2005-11-17 06:42:21.900 321 18159.74 161.62 52829.61 88888.00 2005-11-17 06:42:22.400 321 18159.89 161.61 52829.51 88888.00 2005-11-17 06:42:22.900 321 18159.92 161.59 52829.49 88888.00 2005-11-17 06:42:23.400 321 18159.86 161.62 52829.66 88888.00 2005-11-17 06:42:23.900 321 18159.83 161.56 52829.87 88888.00 2005-11-17 06:42:24.400 321 18159.85 161.51 52829.90 88888.00 2005-11-17 06:42:24.900 321 18159.88 161.54 52829.78 88888.00 2005-11-17 06:42:25.400 321 18159.88 161.61 52829.80 88888.00 2005-11-17 06:42:25.900 321 18159.89 161.59 52829.72 88888.00 2005-11-17 06:42:26.400 321 18159.77 161.61 52829.74 88888.00 2005-11-17 06:42:26.900 321 18159.86 161.58 52829.70 88888.00 2005-11-17 06:42:27.400 321 18159.80 161.67 52829.66 88888.00 2005-11-17 06:42:27.900 321 18159.69 161.62 52829.50 88888.00 2005-11-17 06:42:28.400 321 18159.71 161.72 52829.47 88888.00 2005-11-17 06:42:28.900 321 18159.77 161.68 52829.56 88888.00 2005-11-17 06:42:29.400 321 18159.81 161.76 52829.64 88888.00 2005-11-17 06:42:29.900 321 18159.72 161.76 52829.70 88888.00 2005-11-17 06:42:30.400 321 18159.79 161.74 52829.76 88888.00 2005-11-17 06:42:30.900 321 18159.84 161.65 52829.73 88888.00 2005-11-17 06:42:31.400 321 18159.77 161.64 52829.65 88888.00 2005-11-17 06:42:31.900 321 18159.77 161.65 52829.58 88888.00 2005-11-17 06:42:32.400 321 18159.85 161.66 52829.58 88888.00 2005-11-17 06:42:32.900 321 18159.86 161.58 52829.57 88888.00 2005-11-17 06:42:33.400 321 18159.89 161.58 52829.73 88888.00 2005-11-17 06:42:33.900 321 18159.93 161.56 52829.81 88888.00 2005-11-17 06:42:34.400 321 18159.93 161.55 52829.76 88888.00 2005-11-17 06:42:34.900 321 18159.81 161.59 52829.65 88888.00 2005-11-17 06:42:35.400 321 18159.80 161.57 52829.69 88888.00 2005-11-17 06:42:35.900 321 18159.86 161.61 52829.64 88888.00 2005-11-17 06:42:36.400 321 18159.78 161.55 52829.64 88888.00 2005-11-17 06:42:36.900 321 18159.73 161.55 52829.56 88888.00 2005-11-17 06:42:37.400 321 18159.75 161.55 52829.52 88888.00 2005-11-17 06:42:37.900 321 18159.83 161.54 52829.56 88888.00 2005-11-17 06:42:38.400 321 18159.95 161.52 52829.62 88888.00 2005-11-17 06:42:38.900 321 18159.92 161.50 52829.62 88888.00 2005-11-17 06:42:39.400 321 18159.95 161.51 52829.70 88888.00 2005-11-17 06:42:39.900 321 18159.96 161.50 52829.70 88888.00 2005-11-17 06:42:40.400 321 18159.88 161.53 52829.65 88888.00 2005-11-17 06:42:40.900 321 18159.82 161.55 52829.58 88888.00 2005-11-17 06:42:41.400 321 18159.81 161.55 52829.55 88888.00 2005-11-17 06:42:41.900 321 18159.80 161.39 52829.49 88888.00 2005-11-17 06:42:42.400 321 18159.84 161.38 52829.44 88888.00 2005-11-17 06:42:42.900 321 18159.88 161.36 52829.36 88888.00 2005-11-17 06:42:43.400 321 18159.91 161.31 52829.32 88888.00 2005-11-17 06:42:43.900 321 18159.83 161.32 52829.44 88888.00 2005-11-17 06:42:44.400 321 18159.85 161.32 52829.28 88888.00 2005-11-17 06:42:44.900 321 18159.85 161.40 52829.18 88888.00 2005-11-17 06:42:45.400 321 18159.85 161.48 52829.11 88888.00 2005-11-17 06:42:45.900 321 18159.83 161.48 52829.27 88888.00 2005-11-17 06:42:46.400 321 18159.81 161.48 52829.29 88888.00 2005-11-17 06:42:46.900 321 18159.73 161.52 52829.36 88888.00 2005-11-17 06:42:47.400 321 18159.92 161.52 52829.43 88888.00 2005-11-17 06:42:47.900 321 18159.92 161.57 52829.66 88888.00 2005-11-17 06:42:48.400 321 18159.97 161.55 52829.56 88888.00 2005-11-17 06:42:48.900 321 18159.97 161.50 52829.46 88888.00 2005-11-17 06:42:49.400 321 18159.95 161.47 52829.50 88888.00 2005-11-17 06:42:49.900 321 18159.97 161.51 52829.56 88888.00 2005-11-17 06:42:50.400 321 18159.99 161.48 52829.50 88888.00 2005-11-17 06:42:50.900 321 18160.03 161.48 52829.56 88888.00 2005-11-17 06:42:51.400 321 18159.97 161.51 52829.54 88888.00 2005-11-17 06:42:51.900 321 18160.01 161.53 52829.46 88888.00 2005-11-17 06:42:52.400 321 18159.92 161.40 52829.50 88888.00 2005-11-17 06:42:52.900 321 18159.77 161.39 52829.41 88888.00 2005-11-17 06:42:53.400 321 18159.82 161.35 52829.38 88888.00 2005-11-17 06:42:53.900 321 18159.81 161.31 52829.47 88888.00 2005-11-17 06:42:54.400 321 18159.78 161.25 52829.55 88888.00 2005-11-17 06:42:54.900 321 18159.73 161.31 52829.58 88888.00 2005-11-17 06:42:55.400 321 18159.88 161.35 52829.59 88888.00 2005-11-17 06:42:55.900 321 18159.81 161.26 52829.50 88888.00 2005-11-17 06:42:56.400 321 18159.82 161.35 52829.49 88888.00 2005-11-17 06:42:56.900 321 18159.79 161.42 52829.44 88888.00 2005-11-17 06:42:57.400 321 18159.66 161.40 52829.46 88888.00 2005-11-17 06:42:57.900 321 18159.64 161.37 52829.52 88888.00 2005-11-17 06:42:58.400 321 18159.62 161.35 52829.51 88888.00 2005-11-17 06:42:58.900 321 18159.64 161.32 52829.57 88888.00 2005-11-17 06:42:59.400 321 18159.61 161.36 52829.70 88888.00 2005-11-17 06:42:59.900 321 18159.58 161.33 52829.53 88888.00 2005-11-17 06:43:00.400 321 18159.62 161.25 52829.61 88888.00 2005-11-17 06:43:00.900 321 18159.62 161.24 52829.49 88888.00 2005-11-17 06:43:01.400 321 18159.67 161.25 52829.52 88888.00 2005-11-17 06:43:01.900 321 18159.71 161.31 52829.63 88888.00 2005-11-17 06:43:02.400 321 18159.78 161.29 52829.74 88888.00 2005-11-17 06:43:02.900 321 18159.86 161.21 52829.59 88888.00 2005-11-17 06:43:03.400 321 18159.81 161.23 52829.40 88888.00 2005-11-17 06:43:03.900 321 18159.72 161.21 52829.39 88888.00 2005-11-17 06:43:04.400 321 18159.70 161.19 52829.41 88888.00 2005-11-17 06:43:04.900 321 18159.71 161.33 52829.45 88888.00 2005-11-17 06:43:05.400 321 18159.74 161.38 52829.49 88888.00 2005-11-17 06:43:05.900 321 18159.57 161.37 52829.51 88888.00 2005-11-17 06:43:06.400 321 18159.60 161.38 52829.47 88888.00 2005-11-17 06:43:06.900 321 18159.59 161.35 52829.45 88888.00 2005-11-17 06:43:07.400 321 18159.68 161.37 52829.44 88888.00 2005-11-17 06:43:07.900 321 18159.66 161.40 52829.44 88888.00 2005-11-17 06:43:08.400 321 18159.75 161.31 52829.45 88888.00 2005-11-17 06:43:08.900 321 18159.71 161.19 52829.49 88888.00 2005-11-17 06:43:09.400 321 18159.68 161.26 52829.51 88888.00 2005-11-17 06:43:09.900 321 18159.52 161.31 52829.64 88888.00 2005-11-17 06:43:10.400 321 18159.45 161.30 52829.68 88888.00 2005-11-17 06:43:10.900 321 18159.53 161.33 52829.70 88888.00 2005-11-17 06:43:11.400 321 18159.57 161.36 52829.73 88888.00 2005-11-17 06:43:11.900 321 18159.44 161.39 52829.68 88888.00 2005-11-17 06:43:12.400 321 18159.49 161.46 52829.62 88888.00 2005-11-17 06:43:12.900 321 18159.58 161.39 52829.59 88888.00 2005-11-17 06:43:13.400 321 18159.70 161.38 52829.68 88888.00 2005-11-17 06:43:13.900 321 18159.48 161.38 52829.69 88888.00 2005-11-17 06:43:14.400 321 18159.38 161.41 52829.72 88888.00 2005-11-17 06:43:14.900 321 18159.47 161.35 52829.62 88888.00 2005-11-17 06:43:15.400 321 18159.47 161.28 52829.58 88888.00 2005-11-17 06:43:15.900 321 18159.42 161.37 52829.56 88888.00 2005-11-17 06:43:16.400 321 18159.42 161.34 52829.46 88888.00 2005-11-17 06:43:16.900 321 18159.45 161.39 52829.58 88888.00 2005-11-17 06:43:17.400 321 18159.34 161.31 52829.59 88888.00 2005-11-17 06:43:17.900 321 18159.42 161.22 52829.44 88888.00 2005-11-17 06:43:18.400 321 18159.40 161.29 52829.52 88888.00 2005-11-17 06:43:18.900 321 18159.33 161.42 52829.42 88888.00 2005-11-17 06:43:19.400 321 18159.23 161.45 52829.35 88888.00 2005-11-17 06:43:19.900 321 18159.33 161.36 52829.36 88888.00 2005-11-17 06:43:20.400 321 18159.37 161.26 52829.38 88888.00 2005-11-17 06:43:20.900 321 18159.39 161.35 52829.33 88888.00 2005-11-17 06:43:21.400 321 18159.48 161.41 52829.29 88888.00 2005-11-17 06:43:21.900 321 18159.42 161.44 52829.44 88888.00 2005-11-17 06:43:22.400 321 18159.45 161.41 52829.44 88888.00 2005-11-17 06:43:22.900 321 18159.47 161.39 52829.50 88888.00 2005-11-17 06:43:23.400 321 18159.37 161.34 52829.63 88888.00 2005-11-17 06:43:23.900 321 18159.31 161.36 52829.72 88888.00 2005-11-17 06:43:24.400 321 18159.26 161.35 52829.74 88888.00 2005-11-17 06:43:24.900 321 18159.19 161.28 52829.64 88888.00 2005-11-17 06:43:25.400 321 18159.20 161.30 52829.63 88888.00 2005-11-17 06:43:25.900 321 18159.23 161.35 52829.55 88888.00 2005-11-17 06:43:26.400 321 18159.16 161.37 52829.52 88888.00 2005-11-17 06:43:26.900 321 18158.99 161.32 52829.52 88888.00 2005-11-17 06:43:27.400 321 18158.84 161.32 52829.59 88888.00 2005-11-17 06:43:27.900 321 18158.93 161.32 52829.64 88888.00 2005-11-17 06:43:28.400 321 18158.95 161.34 52829.66 88888.00 2005-11-17 06:43:28.900 321 18158.99 161.38 52829.69 88888.00 2005-11-17 06:43:29.400 321 18158.96 161.39 52829.66 88888.00 2005-11-17 06:43:29.900 321 18158.99 161.32 52829.66 88888.00 2005-11-17 06:43:30.400 321 18159.02 161.28 52829.63 88888.00 2005-11-17 06:43:30.900 321 18158.97 161.32 52829.44 88888.00 2005-11-17 06:43:31.400 321 18158.97 161.34 52829.58 88888.00 2005-11-17 06:43:31.900 321 18158.93 161.31 52829.55 88888.00 2005-11-17 06:43:32.400 321 18158.85 161.34 52829.62 88888.00 2005-11-17 06:43:32.900 321 18158.91 161.41 52829.68 88888.00 2005-11-17 06:43:33.400 321 18158.92 161.41 52829.72 88888.00 2005-11-17 06:43:33.900 321 18158.83 161.34 52829.64 88888.00 2005-11-17 06:43:34.400 321 18158.76 161.42 52829.59 88888.00 2005-11-17 06:43:34.900 321 18158.76 161.43 52829.58 88888.00 2005-11-17 06:43:35.400 321 18158.77 161.42 52829.61 88888.00 2005-11-17 06:43:35.900 321 18158.79 161.41 52829.64 88888.00 2005-11-17 06:43:36.400 321 18158.79 161.35 52829.70 88888.00 2005-11-17 06:43:36.900 321 18158.72 161.37 52829.63 88888.00 2005-11-17 06:43:37.400 321 18158.77 161.33 52829.69 88888.00 2005-11-17 06:43:37.900 321 18158.71 161.24 52829.81 88888.00 2005-11-17 06:43:38.400 321 18158.58 161.26 52829.90 88888.00 2005-11-17 06:43:38.900 321 18158.58 161.30 52829.93 88888.00 2005-11-17 06:43:39.400 321 18158.60 161.34 52829.86 88888.00 2005-11-17 06:43:39.900 321 18158.62 161.39 52829.77 88888.00 2005-11-17 06:43:40.400 321 18158.85 161.41 52829.68 88888.00 2005-11-17 06:43:40.900 321 18158.77 161.35 52829.67 88888.00 2005-11-17 06:43:41.400 321 18158.81 161.35 52829.76 88888.00 2005-11-17 06:43:41.900 321 18158.77 161.34 52829.72 88888.00 2005-11-17 06:43:42.400 321 18158.70 161.36 52829.73 88888.00 2005-11-17 06:43:42.900 321 18158.73 161.34 52829.79 88888.00 2005-11-17 06:43:43.400 321 18158.74 161.29 52829.75 88888.00 2005-11-17 06:43:43.900 321 18158.61 161.32 52829.69 88888.00 2005-11-17 06:43:44.400 321 18158.54 161.32 52829.51 88888.00 2005-11-17 06:43:44.900 321 18158.48 161.36 52829.67 88888.00 2005-11-17 06:43:45.400 321 18158.48 161.34 52829.65 88888.00 2005-11-17 06:43:45.900 321 18158.38 161.29 52829.64 88888.00 2005-11-17 06:43:46.400 321 18158.40 161.33 52829.61 88888.00 2005-11-17 06:43:46.900 321 18158.50 161.36 52829.56 88888.00 2005-11-17 06:43:47.400 321 18158.51 161.29 52829.55 88888.00 2005-11-17 06:43:47.900 321 18158.43 161.36 52829.47 88888.00 2005-11-17 06:43:48.400 321 18158.54 161.32 52829.47 88888.00 2005-11-17 06:43:48.900 321 18158.63 161.35 52829.53 88888.00 2005-11-17 06:43:49.400 321 18158.54 161.34 52829.54 88888.00 2005-11-17 06:43:49.900 321 18158.61 161.28 52829.52 88888.00 2005-11-17 06:43:50.400 321 18158.50 161.37 52829.39 88888.00 2005-11-17 06:43:50.900 321 18158.48 161.44 52829.32 88888.00 2005-11-17 06:43:51.400 321 18158.58 161.45 52829.49 88888.00 2005-11-17 06:43:51.900 321 18158.57 161.44 52829.50 88888.00 2005-11-17 06:43:52.400 321 18158.47 161.39 52829.45 88888.00 2005-11-17 06:43:52.900 321 18158.48 161.40 52829.56 88888.00 2005-11-17 06:43:53.400 321 18158.40 161.34 52829.54 88888.00 2005-11-17 06:43:53.900 321 18158.30 161.33 52829.51 88888.00 2005-11-17 06:43:54.400 321 18158.52 161.31 52829.58 88888.00 2005-11-17 06:43:54.900 321 18158.47 161.29 52829.64 88888.00 2005-11-17 06:43:55.400 321 18158.51 161.21 52829.67 88888.00 2005-11-17 06:43:55.900 321 18158.54 161.13 52829.67 88888.00 2005-11-17 06:43:56.400 321 18158.65 161.24 52829.52 88888.00 2005-11-17 06:43:56.900 321 18158.53 161.36 52829.54 88888.00 2005-11-17 06:43:57.400 321 18158.57 161.30 52829.63 88888.00 2005-11-17 06:43:57.900 321 18158.49 161.26 52829.64 88888.00 2005-11-17 06:43:58.400 321 18158.61 161.28 52829.56 88888.00 2005-11-17 06:43:58.900 321 18158.72 161.32 52829.54 88888.00 2005-11-17 06:43:59.400 321 18158.65 161.28 52829.56 88888.00 2005-11-17 06:43:59.900 321 18158.75 161.32 52829.61 88888.00 2005-11-17 06:44:00.400 321 18158.73 161.38 52829.47 88888.00 2005-11-17 06:44:00.900 321 18158.77 161.39 52829.44 88888.00 2005-11-17 06:44:01.400 321 18158.65 161.36 52829.65 88888.00 2005-11-17 06:44:01.900 321 18158.68 161.42 52829.73 88888.00 2005-11-17 06:44:02.400 321 18158.76 161.43 52829.76 88888.00 2005-11-17 06:44:02.900 321 18158.70 161.40 52829.82 88888.00 2005-11-17 06:44:03.400 321 18158.69 161.45 52829.87 88888.00 2005-11-17 06:44:03.900 321 18158.72 161.55 52829.72 88888.00 2005-11-17 06:44:04.400 321 18158.73 161.50 52829.72 88888.00 2005-11-17 06:44:04.900 321 18158.59 161.47 52829.70 88888.00 2005-11-17 06:44:05.400 321 18158.65 161.58 52829.72 88888.00 2005-11-17 06:44:05.900 321 18158.60 161.54 52829.70 88888.00 2005-11-17 06:44:06.400 321 18158.52 161.47 52829.66 88888.00 2005-11-17 06:44:06.900 321 18158.70 161.48 52829.69 88888.00 2005-11-17 06:44:07.400 321 18158.72 161.52 52829.70 88888.00 2005-11-17 06:44:07.900 321 18158.69 161.52 52829.67 88888.00 2005-11-17 06:44:08.400 321 18158.74 161.59 52829.61 88888.00 2005-11-17 06:44:08.900 321 18158.62 161.58 52829.72 88888.00 2005-11-17 06:44:09.400 321 18158.64 161.55 52829.73 88888.00 2005-11-17 06:44:09.900 321 18158.64 161.55 52829.73 88888.00 2005-11-17 06:44:10.400 321 18158.52 161.51 52829.69 88888.00 2005-11-17 06:44:10.900 321 18158.59 161.52 52829.53 88888.00 2005-11-17 06:44:11.400 321 18158.55 161.56 52829.45 88888.00 2005-11-17 06:44:11.900 321 18158.57 161.49 52829.47 88888.00 2005-11-17 06:44:12.400 321 18158.52 161.47 52829.53 88888.00 2005-11-17 06:44:12.900 321 18158.60 161.46 52829.54 88888.00 2005-11-17 06:44:13.400 321 18158.62 161.47 52829.54 88888.00 2005-11-17 06:44:13.900 321 18158.70 161.45 52829.55 88888.00 2005-11-17 06:44:14.400 321 18158.72 161.45 52829.51 88888.00 2005-11-17 06:44:14.900 321 18158.69 161.56 52829.56 88888.00 2005-11-17 06:44:15.400 321 18158.77 161.54 52829.57 88888.00 2005-11-17 06:44:15.900 321 18158.79 161.56 52829.61 88888.00 2005-11-17 06:44:16.400 321 18158.83 161.52 52829.63 88888.00 2005-11-17 06:44:16.900 321 18158.73 161.45 52829.52 88888.00 2005-11-17 06:44:17.400 321 18158.77 161.48 52829.56 88888.00 2005-11-17 06:44:17.900 321 18158.80 161.55 52829.50 88888.00 2005-11-17 06:44:18.400 321 18158.87 161.52 52829.41 88888.00 2005-11-17 06:44:18.900 321 18158.71 161.63 52829.35 88888.00 2005-11-17 06:44:19.400 321 18158.65 161.62 52829.32 88888.00 2005-11-17 06:44:19.900 321 18158.66 161.62 52829.41 88888.00 2005-11-17 06:44:20.400 321 18158.62 161.64 52829.41 88888.00 2005-11-17 06:44:20.900 321 18158.63 161.56 52829.33 88888.00 2005-11-17 06:44:21.400 321 18158.69 161.57 52829.36 88888.00 2005-11-17 06:44:21.900 321 18158.80 161.59 52829.46 88888.00 2005-11-17 06:44:22.400 321 18158.81 161.66 52829.51 88888.00 2005-11-17 06:44:22.900 321 18158.79 161.65 52829.52 88888.00 2005-11-17 06:44:23.400 321 18158.72 161.54 52829.55 88888.00 2005-11-17 06:44:23.900 321 18158.75 161.54 52829.57 88888.00 2005-11-17 06:44:24.400 321 18158.72 161.58 52829.46 88888.00 2005-11-17 06:44:24.900 321 18158.73 161.55 52829.46 88888.00 2005-11-17 06:44:25.400 321 18158.69 161.50 52829.51 88888.00 2005-11-17 06:44:25.900 321 18158.72 161.46 52829.49 88888.00 2005-11-17 06:44:26.400 321 18158.76 161.45 52829.47 88888.00 2005-11-17 06:44:26.900 321 18158.71 161.40 52829.50 88888.00 2005-11-17 06:44:27.400 321 18158.60 161.33 52829.59 88888.00 2005-11-17 06:44:27.900 321 18158.64 161.36 52829.63 88888.00 2005-11-17 06:44:28.400 321 18158.63 161.52 52829.62 88888.00 2005-11-17 06:44:28.900 321 18158.70 161.53 52829.53 88888.00 2005-11-17 06:44:29.400 321 18158.76 161.56 52829.55 88888.00 2005-11-17 06:44:29.900 321 18158.73 161.65 52829.57 88888.00 2005-11-17 06:44:30.400 321 18158.71 161.59 52829.44 88888.00 2005-11-17 06:44:30.900 321 18158.81 161.57 52829.42 88888.00 2005-11-17 06:44:31.400 321 18158.88 161.64 52829.57 88888.00 2005-11-17 06:44:31.900 321 18158.85 161.68 52829.46 88888.00 2005-11-17 06:44:32.400 321 18158.73 161.64 52829.33 88888.00 2005-11-17 06:44:32.900 321 18158.74 161.64 52829.46 88888.00 2005-11-17 06:44:33.400 321 18158.74 161.64 52829.51 88888.00 2005-11-17 06:44:33.900 321 18158.75 161.72 52829.52 88888.00 2005-11-17 06:44:34.400 321 18158.81 161.78 52829.67 88888.00 2005-11-17 06:44:34.900 321 18158.83 161.69 52829.66 88888.00 2005-11-17 06:44:35.400 321 18158.84 161.62 52829.56 88888.00 2005-11-17 06:44:35.900 321 18158.90 161.70 52829.50 88888.00 2005-11-17 06:44:36.400 321 18158.96 161.74 52829.41 88888.00 2005-11-17 06:44:36.900 321 18159.05 161.66 52829.49 88888.00 2005-11-17 06:44:37.400 321 18159.10 161.64 52829.46 88888.00 2005-11-17 06:44:37.900 321 18159.05 161.59 52829.49 88888.00 2005-11-17 06:44:38.400 321 18158.98 161.54 52829.50 88888.00 2005-11-17 06:44:38.900 321 18158.90 161.54 52829.51 88888.00 2005-11-17 06:44:39.400 321 18158.85 161.53 52829.52 88888.00 2005-11-17 06:44:39.900 321 18158.83 161.52 52829.56 88888.00 2005-11-17 06:44:40.400 321 18158.87 161.54 52829.61 88888.00 2005-11-17 06:44:40.900 321 18158.87 161.50 52829.53 88888.00 2005-11-17 06:44:41.400 321 18158.81 161.46 52829.40 88888.00 2005-11-17 06:44:41.900 321 18158.90 161.56 52829.30 88888.00 2005-11-17 06:44:42.400 321 18158.92 161.61 52829.39 88888.00 2005-11-17 06:44:42.900 321 18158.90 161.64 52829.46 88888.00 2005-11-17 06:44:43.400 321 18159.03 161.62 52829.36 88888.00 2005-11-17 06:44:43.900 321 18159.03 161.58 52829.44 88888.00 2005-11-17 06:44:44.400 321 18158.91 161.59 52829.35 88888.00 2005-11-17 06:44:44.900 321 18158.90 161.62 52829.30 88888.00 2005-11-17 06:44:45.400 321 18158.87 161.64 52829.31 88888.00 2005-11-17 06:44:45.900 321 18158.87 161.64 52829.30 88888.00 2005-11-17 06:44:46.400 321 18158.84 161.64 52829.31 88888.00 2005-11-17 06:44:46.900 321 18158.85 161.58 52829.31 88888.00 2005-11-17 06:44:47.400 321 18158.81 161.59 52829.29 88888.00 2005-11-17 06:44:47.900 321 18158.85 161.56 52829.32 88888.00 2005-11-17 06:44:48.400 321 18158.95 161.48 52829.26 88888.00 2005-11-17 06:44:48.900 321 18158.85 161.39 52829.27 88888.00 2005-11-17 06:44:49.400 321 18158.97 161.38 52829.18 88888.00 2005-11-17 06:44:49.900 321 18159.01 161.38 52829.16 88888.00 2005-11-17 06:44:50.400 321 18158.96 161.36 52829.09 88888.00 2005-11-17 06:44:50.900 321 18158.91 161.42 52829.11 88888.00 2005-11-17 06:44:51.400 321 18158.91 161.42 52829.29 88888.00 2005-11-17 06:44:51.900 321 18158.91 161.42 52829.40 88888.00 2005-11-17 06:44:52.400 321 18158.77 161.43 52829.42 88888.00 2005-11-17 06:44:52.900 321 18158.70 161.47 52829.38 88888.00 2005-11-17 06:44:53.400 321 18158.77 161.37 52829.32 88888.00 2005-11-17 06:44:53.900 321 18158.82 161.37 52829.30 88888.00 2005-11-17 06:44:54.400 321 18158.96 161.34 52829.34 88888.00 2005-11-17 06:44:54.900 321 18158.98 161.36 52829.35 88888.00 2005-11-17 06:44:55.400 321 18158.93 161.37 52829.41 88888.00 2005-11-17 06:44:55.900 321 18158.95 161.42 52829.41 88888.00 2005-11-17 06:44:56.400 321 18158.85 161.41 52829.39 88888.00 2005-11-17 06:44:56.900 321 18158.84 161.31 52829.28 88888.00 2005-11-17 06:44:57.400 321 18158.91 161.31 52829.38 88888.00 2005-11-17 06:44:57.900 321 18158.92 161.29 52829.44 88888.00 2005-11-17 06:44:58.400 321 18158.90 161.24 52829.46 88888.00 2005-11-17 06:44:58.900 321 18158.81 161.20 52829.46 88888.00 2005-11-17 06:44:59.400 321 18158.72 161.25 52829.50 88888.00 2005-11-17 06:44:59.900 321 18158.91 161.31 52829.54 88888.00 2005-11-17 06:45:00.400 321 18158.94 161.15 52829.46 88888.00 2005-11-17 06:45:00.900 321 18158.91 161.20 52829.39 88888.00 2005-11-17 06:45:01.400 321 18158.68 161.29 52829.44 88888.00 2005-11-17 06:45:01.900 321 18158.81 161.28 52829.39 88888.00 2005-11-17 06:45:02.400 321 18158.79 161.29 52829.35 88888.00 2005-11-17 06:45:02.900 321 18158.62 161.24 52829.29 88888.00 2005-11-17 06:45:03.400 321 18158.75 161.23 52829.35 88888.00 2005-11-17 06:45:03.900 321 18158.70 161.21 52829.51 88888.00 2005-11-17 06:45:04.400 321 18158.74 161.20 52829.54 88888.00 2005-11-17 06:45:04.900 321 18158.85 161.19 52829.42 88888.00 2005-11-17 06:45:05.400 321 18158.88 161.15 52829.38 88888.00 2005-11-17 06:45:05.900 321 18158.81 161.17 52829.43 88888.00 2005-11-17 06:45:06.400 321 18158.93 161.24 52829.49 88888.00 2005-11-17 06:45:06.900 321 18158.97 161.20 52829.49 88888.00 2005-11-17 06:45:07.400 321 18158.90 161.20 52829.46 88888.00 2005-11-17 06:45:07.900 321 18158.88 161.18 52829.55 88888.00 2005-11-17 06:45:08.400 321 18158.91 161.29 52829.61 88888.00 2005-11-17 06:45:08.900 321 18158.95 161.22 52829.49 88888.00 2005-11-17 06:45:09.400 321 18158.99 161.18 52829.64 88888.00 2005-11-17 06:45:09.900 321 18158.86 161.19 52829.55 88888.00 2005-11-17 06:45:10.400 321 18158.85 161.15 52829.46 88888.00 2005-11-17 06:45:10.900 321 18158.86 160.96 52829.40 88888.00 2005-11-17 06:45:11.400 321 18158.81 161.03 52829.27 88888.00 2005-11-17 06:45:11.900 321 18158.76 161.25 52829.24 88888.00 2005-11-17 06:45:12.400 321 18158.88 161.23 52829.26 88888.00 2005-11-17 06:45:12.900 321 18158.87 161.19 52829.28 88888.00 2005-11-17 06:45:13.400 321 18158.83 161.23 52829.46 88888.00 2005-11-17 06:45:13.900 321 18158.85 161.28 52829.67 88888.00 2005-11-17 06:45:14.400 321 18158.73 161.31 52829.66 88888.00 2005-11-17 06:45:14.900 321 18158.76 161.34 52829.50 88888.00 2005-11-17 06:45:15.400 321 18158.73 161.25 52829.49 88888.00 2005-11-17 06:45:15.900 321 18158.74 161.26 52829.45 88888.00 2005-11-17 06:45:16.400 321 18158.76 161.38 52829.44 88888.00 2005-11-17 06:45:16.900 321 18158.80 161.40 52829.41 88888.00 2005-11-17 06:45:17.400 321 18158.74 161.41 52829.52 88888.00 2005-11-17 06:45:17.900 321 18158.75 161.40 52829.46 88888.00 2005-11-17 06:45:18.400 321 18158.85 161.36 52829.42 88888.00 2005-11-17 06:45:18.900 321 18158.82 161.25 52829.45 88888.00 2005-11-17 06:45:19.400 321 18158.66 161.20 52829.57 88888.00 2005-11-17 06:45:19.900 321 18158.60 161.19 52829.61 88888.00 2005-11-17 06:45:20.400 321 18158.68 161.23 52829.63 88888.00 2005-11-17 06:45:20.900 321 18158.84 161.20 52829.68 88888.00 2005-11-17 06:45:21.400 321 18158.85 161.23 52829.66 88888.00 2005-11-17 06:45:21.900 321 18158.85 161.19 52829.63 88888.00 2005-11-17 06:45:22.400 321 18158.72 161.21 52829.75 88888.00 2005-11-17 06:45:22.900 321 18158.70 161.18 52829.75 88888.00 2005-11-17 06:45:23.400 321 18158.65 161.16 52829.58 88888.00 2005-11-17 06:45:23.900 321 18158.65 161.19 52829.56 88888.00 2005-11-17 06:45:24.400 321 18158.55 161.22 52829.57 88888.00 2005-11-17 06:45:24.900 321 18158.59 161.25 52829.53 88888.00 2005-11-17 06:45:25.400 321 18158.62 161.23 52829.51 88888.00 2005-11-17 06:45:25.900 321 18158.74 161.24 52829.50 88888.00 2005-11-17 06:45:26.400 321 18158.68 161.24 52829.58 88888.00 2005-11-17 06:45:26.900 321 18158.62 161.25 52829.58 88888.00 2005-11-17 06:45:27.400 321 18158.58 161.26 52829.61 88888.00 2005-11-17 06:45:27.900 321 18158.38 161.31 52829.44 88888.00 2005-11-17 06:45:28.400 321 18158.38 161.21 52829.29 88888.00 2005-11-17 06:45:28.900 321 18158.37 161.19 52829.40 88888.00 2005-11-17 06:45:29.400 321 18158.61 161.30 52829.57 88888.00 2005-11-17 06:45:29.900 321 18158.74 161.33 52829.62 88888.00 2005-11-17 06:45:30.400 321 18158.75 161.26 52829.58 88888.00 2005-11-17 06:45:30.900 321 18158.91 161.17 52829.53 88888.00 2005-11-17 06:45:31.400 321 18158.87 161.09 52829.59 88888.00 2005-11-17 06:45:31.900 321 18158.80 161.11 52829.66 88888.00 2005-11-17 06:45:32.400 321 18158.84 161.17 52829.75 88888.00 2005-11-17 06:45:32.900 321 18158.88 161.21 52829.73 88888.00 2005-11-17 06:45:33.400 321 18158.97 161.23 52829.82 88888.00 2005-11-17 06:45:33.900 321 18158.80 161.17 52829.78 88888.00 2005-11-17 06:45:34.400 321 18158.83 161.21 52829.66 88888.00 2005-11-17 06:45:34.900 321 18158.90 161.25 52829.66 88888.00 2005-11-17 06:45:35.400 321 18158.84 161.25 52829.69 88888.00 2005-11-17 06:45:35.900 321 18158.84 161.25 52829.68 88888.00 2005-11-17 06:45:36.400 321 18158.72 161.22 52829.65 88888.00 2005-11-17 06:45:36.900 321 18158.39 161.25 52829.68 88888.00 2005-11-17 06:45:37.400 321 18158.37 161.32 52829.80 88888.00 2005-11-17 06:45:37.900 321 18158.49 161.25 52829.76 88888.00 2005-11-17 06:45:38.400 321 18158.48 161.25 52829.69 88888.00 2005-11-17 06:45:38.900 321 18158.45 161.32 52829.72 88888.00 2005-11-17 06:45:39.400 321 18158.49 161.34 52829.72 88888.00 2005-11-17 06:45:39.900 321 18158.44 161.39 52829.63 88888.00 2005-11-17 06:45:40.400 321 18158.41 161.38 52829.69 88888.00 2005-11-17 06:45:40.900 321 18158.48 161.35 52829.69 88888.00 2005-11-17 06:45:41.400 321 18158.53 161.37 52829.66 88888.00 2005-11-17 06:45:41.900 321 18158.58 161.37 52829.66 88888.00 2005-11-17 06:45:42.400 321 18158.48 161.36 52829.54 88888.00 2005-11-17 06:45:42.900 321 18158.40 161.38 52829.50 88888.00 2005-11-17 06:45:43.400 321 18158.45 161.38 52829.61 88888.00 2005-11-17 06:45:43.900 321 18158.48 161.45 52829.63 88888.00 2005-11-17 06:45:44.400 321 18158.50 161.36 52829.66 88888.00 2005-11-17 06:45:44.900 321 18158.44 161.37 52829.56 88888.00 2005-11-17 06:45:45.400 321 18158.52 161.38 52829.46 88888.00 2005-11-17 06:45:45.900 321 18158.49 161.34 52829.44 88888.00 2005-11-17 06:45:46.400 321 18158.41 161.31 52829.49 88888.00 2005-11-17 06:45:46.900 321 18158.38 161.29 52829.49 88888.00 2005-11-17 06:45:47.400 321 18158.39 161.33 52829.39 88888.00 2005-11-17 06:45:47.900 321 18158.37 161.31 52829.47 88888.00 2005-11-17 06:45:48.400 321 18158.34 161.28 52829.61 88888.00 2005-11-17 06:45:48.900 321 18158.32 161.28 52829.81 88888.00 2005-11-17 06:45:49.400 321 18158.28 161.29 52829.86 88888.00 2005-11-17 06:45:49.900 321 18158.25 161.29 52829.81 88888.00 2005-11-17 06:45:50.400 321 18158.29 161.32 52829.82 88888.00 2005-11-17 06:45:50.900 321 18158.25 161.28 52829.86 88888.00 2005-11-17 06:45:51.400 321 18158.28 161.31 52829.88 88888.00 2005-11-17 06:45:51.900 321 18158.31 161.26 52829.92 88888.00 2005-11-17 06:45:52.400 321 18158.19 161.20 52829.85 88888.00 2005-11-17 06:45:52.900 321 18158.23 161.26 52829.75 88888.00 2005-11-17 06:45:53.400 321 18158.36 161.33 52829.70 88888.00 2005-11-17 06:45:53.900 321 18158.42 161.38 52829.57 88888.00 2005-11-17 06:45:54.400 321 18158.34 161.28 52829.62 88888.00 2005-11-17 06:45:54.900 321 18158.22 161.22 52829.74 88888.00 2005-11-17 06:45:55.400 321 18158.31 161.21 52829.80 88888.00 2005-11-17 06:45:55.900 321 18158.40 161.31 52829.87 88888.00 2005-11-17 06:45:56.400 321 18158.43 161.34 52829.75 88888.00 2005-11-17 06:45:56.900 321 18158.48 161.43 52829.62 88888.00 2005-11-17 06:45:57.400 321 18158.49 161.41 52829.78 88888.00 2005-11-17 06:45:57.900 321 18158.49 161.34 52829.81 88888.00 2005-11-17 06:45:58.400 321 18158.37 161.39 52829.75 88888.00 2005-11-17 06:45:58.900 321 18158.30 161.45 52829.77 88888.00 2005-11-17 06:45:59.400 321 18158.32 161.46 52829.69 88888.00 2005-11-17 06:45:59.900 321 18158.25 161.56 52829.78 88888.00 2005-11-17 06:46:00.400 321 18158.18 161.50 52829.85 88888.00 2005-11-17 06:46:00.900 321 18158.40 161.44 52829.73 88888.00 2005-11-17 06:46:01.400 321 18158.29 161.44 52829.81 88888.00 2005-11-17 06:46:01.900 321 18158.18 161.50 52829.81 88888.00 2005-11-17 06:46:02.400 321 18158.27 161.46 52829.85 88888.00 2005-11-17 06:46:02.900 321 18158.38 161.42 52829.74 88888.00 2005-11-17 06:46:03.400 321 18158.33 161.37 52829.76 88888.00 2005-11-17 06:46:03.900 321 18158.34 161.48 52829.84 88888.00 2005-11-17 06:46:04.400 321 18158.49 161.56 52829.81 88888.00 2005-11-17 06:46:04.900 321 18158.45 161.51 52829.68 88888.00 2005-11-17 06:46:05.400 321 18158.40 161.54 52829.69 88888.00 2005-11-17 06:46:05.900 321 18158.47 161.45 52829.59 88888.00 2005-11-17 06:46:06.400 321 18158.43 161.50 52829.49 88888.00 2005-11-17 06:46:06.900 321 18158.43 161.46 52829.57 88888.00 2005-11-17 06:46:07.400 321 18158.32 161.45 52829.64 88888.00 2005-11-17 06:46:07.900 321 18158.28 161.47 52829.58 88888.00 2005-11-17 06:46:08.400 321 18158.39 161.44 52829.58 88888.00 2005-11-17 06:46:08.900 321 18158.33 161.40 52829.53 88888.00 2005-11-17 06:46:09.400 321 18158.31 161.45 52829.66 88888.00 2005-11-17 06:46:09.900 321 18158.39 161.49 52829.72 88888.00 2005-11-17 06:46:10.400 321 18158.41 161.50 52829.80 88888.00 2005-11-17 06:46:10.900 321 18158.42 161.53 52829.79 88888.00 2005-11-17 06:46:11.400 321 18158.34 161.54 52829.78 88888.00 2005-11-17 06:46:11.900 321 18158.29 161.47 52829.75 88888.00 2005-11-17 06:46:12.400 321 18158.27 161.39 52829.79 88888.00 2005-11-17 06:46:12.900 321 18158.38 161.40 52829.69 88888.00 2005-11-17 06:46:13.400 321 18158.40 161.44 52829.76 88888.00 2005-11-17 06:46:13.900 321 18158.47 161.50 52829.73 88888.00 2005-11-17 06:46:14.400 321 18158.41 161.52 52829.69 88888.00 2005-11-17 06:46:14.900 321 18158.36 161.51 52829.64 88888.00 2005-11-17 06:46:15.400 321 18158.26 161.50 52829.47 88888.00 2005-11-17 06:46:15.900 321 18158.19 161.55 52829.56 88888.00 2005-11-17 06:46:16.400 321 18158.33 161.65 52829.68 88888.00 2005-11-17 06:46:16.900 321 18158.33 161.62 52829.78 88888.00 2005-11-17 06:46:17.400 321 18158.31 161.48 52829.86 88888.00 2005-11-17 06:46:17.900 321 18158.31 161.36 52829.86 88888.00 2005-11-17 06:46:18.400 321 18158.30 161.45 52829.67 88888.00 2005-11-17 06:46:18.900 321 18158.33 161.52 52829.57 88888.00 2005-11-17 06:46:19.400 321 18158.29 161.49 52829.64 88888.00 2005-11-17 06:46:19.900 321 18158.37 161.49 52829.63 88888.00 2005-11-17 06:46:20.400 321 18158.43 161.46 52829.55 88888.00 2005-11-17 06:46:20.900 321 18158.49 161.49 52829.55 88888.00 2005-11-17 06:46:21.400 321 18158.32 161.53 52829.57 88888.00 2005-11-17 06:46:21.900 321 18158.37 161.59 52829.58 88888.00 2005-11-17 06:46:22.400 321 18158.43 161.51 52829.54 88888.00 2005-11-17 06:46:22.900 321 18158.38 161.50 52829.45 88888.00 2005-11-17 06:46:23.400 321 18158.28 161.52 52829.55 88888.00 2005-11-17 06:46:23.900 321 18158.19 161.61 52829.58 88888.00 2005-11-17 06:46:24.400 321 18158.17 161.64 52829.49 88888.00 2005-11-17 06:46:24.900 321 18158.36 161.66 52829.52 88888.00 2005-11-17 06:46:25.400 321 18158.33 161.59 52829.56 88888.00 2005-11-17 06:46:25.900 321 18158.29 161.58 52829.58 88888.00 2005-11-17 06:46:26.400 321 18158.34 161.54 52829.50 88888.00 2005-11-17 06:46:26.900 321 18158.34 161.49 52829.55 88888.00 2005-11-17 06:46:27.400 321 18158.36 161.57 52829.52 88888.00 2005-11-17 06:46:27.900 321 18158.45 161.67 52829.59 88888.00 2005-11-17 06:46:28.400 321 18158.51 161.65 52829.63 88888.00 2005-11-17 06:46:28.900 321 18158.34 161.69 52829.44 88888.00 2005-11-17 06:46:29.400 321 18158.32 161.73 52829.42 88888.00 2005-11-17 06:46:29.900 321 18158.49 161.70 52829.40 88888.00 2005-11-17 06:46:30.400 321 18158.52 161.69 52829.41 88888.00 2005-11-17 06:46:30.900 321 18158.40 161.71 52829.39 88888.00 2005-11-17 06:46:31.400 321 18158.30 161.69 52829.54 88888.00 2005-11-17 06:46:31.900 321 18158.19 161.59 52829.54 88888.00 2005-11-17 06:46:32.400 321 18158.19 161.65 52829.57 88888.00 2005-11-17 06:46:32.900 321 18158.23 161.73 52829.54 88888.00 2005-11-17 06:46:33.400 321 18158.26 161.74 52829.45 88888.00 2005-11-17 06:46:33.900 321 18158.22 161.71 52829.46 88888.00 2005-11-17 06:46:34.400 321 18158.21 161.71 52829.43 88888.00 2005-11-17 06:46:34.900 321 18158.27 161.70 52829.42 88888.00 2005-11-17 06:46:35.400 321 18158.16 161.65 52829.40 88888.00 2005-11-17 06:46:35.900 321 18158.11 161.69 52829.51 88888.00 2005-11-17 06:46:36.400 321 18158.14 161.59 52829.54 88888.00 2005-11-17 06:46:36.900 321 18158.28 161.50 52829.50 88888.00 2005-11-17 06:46:37.400 321 18158.32 161.53 52829.44 88888.00 2005-11-17 06:46:37.900 321 18158.39 161.54 52829.54 88888.00 2005-11-17 06:46:38.400 321 18158.40 161.52 52829.55 88888.00 2005-11-17 06:46:38.900 321 18158.34 161.58 52829.49 88888.00 2005-11-17 06:46:39.400 321 18158.37 161.57 52829.58 88888.00 2005-11-17 06:46:39.900 321 18158.42 161.53 52829.56 88888.00 2005-11-17 06:46:40.400 321 18158.28 161.57 52829.58 88888.00 2005-11-17 06:46:40.900 321 18158.18 161.53 52829.54 88888.00 2005-11-17 06:46:41.400 321 18158.30 161.50 52829.54 88888.00 2005-11-17 06:46:41.900 321 18158.42 161.56 52829.50 88888.00 2005-11-17 06:46:42.400 321 18158.44 161.57 52829.55 88888.00 2005-11-17 06:46:42.900 321 18158.47 161.51 52829.57 88888.00 2005-11-17 06:46:43.400 321 18158.43 161.52 52829.58 88888.00 2005-11-17 06:46:43.900 321 18158.40 161.53 52829.52 88888.00 2005-11-17 06:46:44.400 321 18158.63 161.48 52829.55 88888.00 2005-11-17 06:46:44.900 321 18158.58 161.57 52829.62 88888.00 2005-11-17 06:46:45.400 321 18158.63 161.61 52829.55 88888.00 2005-11-17 06:46:45.900 321 18158.62 161.61 52829.49 88888.00 2005-11-17 06:46:46.400 321 18158.60 161.63 52829.34 88888.00 2005-11-17 06:46:46.900 321 18158.66 161.62 52829.32 88888.00 2005-11-17 06:46:47.400 321 18158.64 161.64 52829.38 88888.00 2005-11-17 06:46:47.900 321 18158.60 161.55 52829.34 88888.00 2005-11-17 06:46:48.400 321 18158.68 161.57 52829.28 88888.00 2005-11-17 06:46:48.900 321 18158.69 161.61 52829.15 88888.00 2005-11-17 06:46:49.400 321 18158.63 161.62 52829.12 88888.00 2005-11-17 06:46:49.900 321 18158.48 161.55 52829.20 88888.00 2005-11-17 06:46:50.400 321 18158.40 161.63 52829.24 88888.00 2005-11-17 06:46:50.900 321 18158.30 161.66 52829.32 88888.00 2005-11-17 06:46:51.400 321 18158.36 161.64 52829.34 88888.00 2005-11-17 06:46:51.900 321 18158.54 161.58 52829.41 88888.00 2005-11-17 06:46:52.400 321 18158.50 161.53 52829.45 88888.00 2005-11-17 06:46:52.900 321 18158.42 161.55 52829.38 88888.00 2005-11-17 06:46:53.400 321 18158.39 161.61 52829.38 88888.00 2005-11-17 06:46:53.900 321 18158.30 161.65 52829.46 88888.00 2005-11-17 06:46:54.400 321 18158.37 161.65 52829.58 88888.00 2005-11-17 06:46:54.900 321 18158.42 161.63 52829.52 88888.00 2005-11-17 06:46:55.400 321 18158.45 161.59 52829.42 88888.00 2005-11-17 06:46:55.900 321 18158.45 161.67 52829.34 88888.00 2005-11-17 06:46:56.400 321 18158.44 161.62 52829.27 88888.00 2005-11-17 06:46:56.900 321 18158.36 161.54 52829.17 88888.00 2005-11-17 06:46:57.400 321 18158.49 161.55 52829.12 88888.00 2005-11-17 06:46:57.900 321 18158.57 161.65 52829.15 88888.00 2005-11-17 06:46:58.400 321 18158.44 161.65 52829.22 88888.00 2005-11-17 06:46:58.900 321 18158.53 161.69 52829.27 88888.00 2005-11-17 06:46:59.400 321 18158.49 161.68 52829.22 88888.00 2005-11-17 06:46:59.900 321 18158.51 161.65 52829.28 88888.00 2005-11-17 06:47:00.400 321 18158.44 161.55 52829.19 88888.00 2005-11-17 06:47:00.900 321 18158.54 161.61 52829.22 88888.00 2005-11-17 06:47:01.400 321 18158.62 161.65 52829.28 88888.00 2005-11-17 06:47:01.900 321 18158.45 161.63 52829.26 88888.00 2005-11-17 06:47:02.400 321 18158.53 161.61 52829.21 88888.00 2005-11-17 06:47:02.900 321 18158.61 161.62 52829.26 88888.00 2005-11-17 06:47:03.400 321 18158.55 161.63 52829.19 88888.00 2005-11-17 06:47:03.900 321 18158.66 161.56 52829.21 88888.00 2005-11-17 06:47:04.400 321 18158.55 161.64 52829.24 88888.00 2005-11-17 06:47:04.900 321 18158.59 161.63 52829.21 88888.00 2005-11-17 06:47:05.400 321 18158.71 161.66 52829.23 88888.00 2005-11-17 06:47:05.900 321 18158.69 161.62 52829.24 88888.00 2005-11-17 06:47:06.400 321 18158.70 161.63 52829.34 88888.00 2005-11-17 06:47:06.900 321 18158.57 161.63 52829.38 88888.00 2005-11-17 06:47:07.400 321 18158.58 161.58 52829.32 88888.00 2005-11-17 06:47:07.900 321 18158.57 161.59 52829.20 88888.00 2005-11-17 06:47:08.400 321 18158.52 161.58 52829.16 88888.00 2005-11-17 06:47:08.900 321 18158.50 161.58 52829.23 88888.00 2005-11-17 06:47:09.400 321 18158.58 161.56 52829.32 88888.00 2005-11-17 06:47:09.900 321 18158.61 161.57 52829.39 88888.00 2005-11-17 06:47:10.400 321 18158.55 161.59 52829.38 88888.00 2005-11-17 06:47:10.900 321 18158.55 161.59 52829.26 88888.00 2005-11-17 06:47:11.400 321 18158.44 161.59 52829.20 88888.00 2005-11-17 06:47:11.900 321 18158.45 161.54 52829.32 88888.00 2005-11-17 06:47:12.400 321 18158.44 161.44 52829.40 88888.00 2005-11-17 06:47:12.900 321 18158.54 161.49 52829.38 88888.00 2005-11-17 06:47:13.400 321 18158.47 161.56 52829.34 88888.00 2005-11-17 06:47:13.900 321 18158.43 161.58 52829.40 88888.00 2005-11-17 06:47:14.400 321 18158.55 161.56 52829.38 88888.00 2005-11-17 06:47:14.900 321 18158.55 161.54 52829.26 88888.00 2005-11-17 06:47:15.400 321 18158.43 161.58 52829.28 88888.00 2005-11-17 06:47:15.900 321 18158.48 161.67 52829.43 88888.00 2005-11-17 06:47:16.400 321 18158.51 161.68 52829.42 88888.00 2005-11-17 06:47:16.900 321 18158.36 161.66 52829.33 88888.00 2005-11-17 06:47:17.400 321 18158.31 161.67 52829.18 88888.00 2005-11-17 06:47:17.900 321 18158.41 161.62 52829.21 88888.00 2005-11-17 06:47:18.400 321 18158.51 161.59 52829.23 88888.00 2005-11-17 06:47:18.900 321 18158.58 161.55 52829.23 88888.00 2005-11-17 06:47:19.400 321 18158.57 161.53 52829.22 88888.00 2005-11-17 06:47:19.900 321 18158.40 161.52 52829.18 88888.00 2005-11-17 06:47:20.400 321 18158.36 161.50 52829.10 88888.00 2005-11-17 06:47:20.900 321 18158.37 161.46 52829.15 88888.00 2005-11-17 06:47:21.400 321 18158.41 161.49 52829.22 88888.00 2005-11-17 06:47:21.900 321 18158.43 161.51 52829.24 88888.00 2005-11-17 06:47:22.400 321 18158.31 161.54 52829.22 88888.00 2005-11-17 06:47:22.900 321 18158.26 161.56 52829.19 88888.00 2005-11-17 06:47:23.400 321 18158.37 161.58 52829.23 88888.00 2005-11-17 06:47:23.900 321 18158.37 161.63 52829.31 88888.00 2005-11-17 06:47:24.400 321 18158.32 161.65 52829.24 88888.00 2005-11-17 06:47:24.900 321 18158.21 161.59 52829.12 88888.00 2005-11-17 06:47:25.400 321 18158.22 161.56 52829.03 88888.00 2005-11-17 06:47:25.900 321 18158.31 161.52 52829.09 88888.00 2005-11-17 06:47:26.400 321 18158.34 161.57 52829.18 88888.00 2005-11-17 06:47:26.900 321 18158.27 161.61 52829.14 88888.00 2005-11-17 06:47:27.400 321 18158.30 161.67 52829.00 88888.00 2005-11-17 06:47:27.900 321 18158.37 161.73 52829.14 88888.00 2005-11-17 06:47:28.400 321 18158.28 161.70 52829.11 88888.00 2005-11-17 06:47:28.900 321 18158.28 161.72 52829.09 88888.00 2005-11-17 06:47:29.400 321 18158.32 161.61 52829.15 88888.00 2005-11-17 06:47:29.900 321 18158.32 161.59 52828.99 88888.00 2005-11-17 06:47:30.400 321 18158.37 161.59 52828.98 88888.00 2005-11-17 06:47:30.900 321 18158.38 161.55 52829.07 88888.00 2005-11-17 06:47:31.400 321 18158.15 161.54 52829.04 88888.00 2005-11-17 06:47:31.900 321 18158.22 161.56 52828.95 88888.00 2005-11-17 06:47:32.400 321 18158.28 161.59 52829.05 88888.00 2005-11-17 06:47:32.900 321 18158.27 161.61 52829.19 88888.00 2005-11-17 06:47:33.400 321 18158.28 161.51 52829.07 88888.00 2005-11-17 06:47:33.900 321 18158.29 161.53 52829.11 88888.00 2005-11-17 06:47:34.400 321 18158.19 161.65 52829.18 88888.00 2005-11-17 06:47:34.900 321 18158.17 161.68 52829.11 88888.00 2005-11-17 06:47:35.400 321 18158.09 161.68 52829.07 88888.00 2005-11-17 06:47:35.900 321 18158.14 161.68 52829.14 88888.00 2005-11-17 06:47:36.400 321 18158.21 161.64 52829.12 88888.00 2005-11-17 06:47:36.900 321 18158.07 161.59 52829.16 88888.00 2005-11-17 06:47:37.400 321 18157.99 161.59 52829.20 88888.00 2005-11-17 06:47:37.900 321 18158.08 161.56 52829.03 88888.00 2005-11-17 06:47:38.400 321 18158.01 161.62 52829.03 88888.00 2005-11-17 06:47:38.900 321 18157.93 161.65 52828.98 88888.00 2005-11-17 06:47:39.400 321 18157.95 161.73 52828.87 88888.00 2005-11-17 06:47:39.900 321 18157.95 161.70 52828.82 88888.00 2005-11-17 06:47:40.400 321 18157.83 161.68 52828.94 88888.00 2005-11-17 06:47:40.900 321 18157.86 161.74 52829.06 88888.00 2005-11-17 06:47:41.397 321 18157.95 161.73 52829.03 88888.00 2005-11-17 06:47:41.907 321 18158.05 161.73 52828.99 88888.00 2005-11-17 06:47:42.407 321 18158.00 161.63 52829.06 88888.00 2005-11-17 06:47:42.907 321 18157.88 161.65 52828.99 88888.00 2005-11-17 06:47:43.407 321 18158.01 161.59 52828.81 88888.00 2005-11-17 06:47:43.907 321 18158.07 161.58 52828.69 88888.00 2005-11-17 06:47:44.407 321 18158.09 161.62 52828.81 88888.00 2005-11-17 06:47:44.907 321 18158.09 161.67 52828.78 88888.00 2005-11-17 06:47:45.407 321 18158.01 161.67 52828.77 88888.00 2005-11-17 06:47:45.907 321 18158.04 161.65 52828.94 88888.00 2005-11-17 06:47:46.407 321 18158.10 161.58 52828.93 88888.00 2005-11-17 06:47:46.907 321 18158.22 161.58 52828.91 88888.00 2005-11-17 06:47:47.407 321 18158.23 161.57 52828.78 88888.00 2005-11-17 06:47:47.907 321 18158.27 161.63 52828.71 88888.00 2005-11-17 06:47:48.407 321 18158.11 161.59 52828.62 88888.00 2005-11-17 06:47:48.907 321 18158.15 161.53 52828.63 88888.00 2005-11-17 06:47:49.407 321 18158.12 161.59 52828.62 88888.00 2005-11-17 06:47:49.907 321 18158.20 161.61 52828.80 88888.00 2005-11-17 06:47:50.407 321 18158.23 161.57 52828.82 88888.00 2005-11-17 06:47:50.907 321 18158.22 161.53 52828.85 88888.00 2005-11-17 06:47:51.407 321 18158.16 161.54 52828.74 88888.00 2005-11-17 06:47:51.907 321 18158.15 161.58 52828.71 88888.00 2005-11-17 06:47:52.407 321 18158.19 161.49 52828.69 88888.00 2005-11-17 06:47:52.907 321 18158.23 161.55 52828.65 88888.00 2005-11-17 06:47:53.407 321 18158.18 161.62 52828.70 88888.00 2005-11-17 06:47:53.907 321 18158.15 161.70 52828.86 88888.00 2005-11-17 06:47:54.407 321 18158.05 161.80 52828.94 88888.00 2005-11-17 06:47:54.907 321 18158.10 161.81 52828.92 88888.00 2005-11-17 06:47:55.407 321 18158.12 161.81 52828.88 88888.00 2005-11-17 06:47:55.907 321 18158.16 161.76 52828.99 88888.00 2005-11-17 06:47:56.407 321 18158.12 161.63 52828.86 88888.00 2005-11-17 06:47:56.907 321 18158.17 161.63 52828.81 88888.00 2005-11-17 06:47:57.407 321 18158.14 161.61 52828.75 88888.00 2005-11-17 06:47:57.907 321 18158.09 161.59 52828.84 88888.00 2005-11-17 06:47:58.407 321 18158.01 161.64 52828.86 88888.00 2005-11-17 06:47:58.907 321 18158.00 161.63 52828.89 88888.00 2005-11-17 06:47:59.407 321 18158.15 161.61 52828.91 88888.00 2005-11-17 06:47:59.907 321 18158.08 161.61 52829.05 88888.00 2005-11-17 06:48:00.407 321 18158.10 161.63 52828.99 88888.00 2005-11-17 06:48:00.907 321 18158.18 161.59 52828.96 88888.00 2005-11-17 06:48:01.407 321 18158.09 161.59 52828.97 88888.00 2005-11-17 06:48:01.907 321 18158.06 161.58 52828.97 88888.00 2005-11-17 06:48:02.407 321 18158.03 161.69 52829.03 88888.00 2005-11-17 06:48:02.907 321 18158.00 161.74 52829.04 88888.00 2005-11-17 06:48:03.407 321 18157.96 161.73 52829.04 88888.00 2005-11-17 06:48:03.907 321 18157.99 161.71 52829.04 88888.00 2005-11-17 06:48:04.407 321 18158.01 161.68 52828.95 88888.00 2005-11-17 06:48:04.907 321 18157.99 161.66 52829.11 88888.00 2005-11-17 06:48:05.407 321 18157.97 161.61 52829.19 88888.00 2005-11-17 06:48:05.907 321 18157.97 161.64 52829.10 88888.00 2005-11-17 06:48:06.407 321 18158.01 161.63 52829.12 88888.00 2005-11-17 06:48:06.907 321 18158.03 161.56 52829.09 88888.00 2005-11-17 06:48:07.407 321 18158.10 161.57 52829.08 88888.00 2005-11-17 06:48:07.907 321 18158.06 161.62 52829.11 88888.00 2005-11-17 06:48:08.407 321 18157.98 161.64 52828.98 88888.00 2005-11-17 06:48:08.907 321 18157.99 161.66 52828.95 88888.00 2005-11-17 06:48:09.407 321 18158.06 161.63 52829.01 88888.00 2005-11-17 06:48:09.907 321 18158.16 161.62 52829.21 88888.00 2005-11-17 06:48:10.407 321 18158.14 161.68 52829.20 88888.00 2005-11-17 06:48:10.907 321 18158.03 161.67 52829.11 88888.00 2005-11-17 06:48:11.407 321 18157.94 161.68 52829.00 88888.00 2005-11-17 06:48:11.907 321 18157.93 161.67 52829.06 88888.00 2005-11-17 06:48:12.407 321 18157.77 161.71 52829.05 88888.00 2005-11-17 06:48:12.907 321 18157.67 161.78 52829.00 88888.00 2005-11-17 06:48:13.407 321 18157.81 161.75 52828.99 88888.00 2005-11-17 06:48:13.907 321 18157.92 161.71 52829.15 88888.00 2005-11-17 06:48:14.407 321 18157.88 161.76 52829.01 88888.00 2005-11-17 06:48:14.907 321 18157.86 161.74 52828.94 88888.00 2005-11-17 06:48:15.407 321 18157.99 161.73 52828.91 88888.00 2005-11-17 06:48:15.907 321 18157.81 161.70 52828.91 88888.00 2005-11-17 06:48:16.407 321 18157.94 161.61 52828.99 88888.00 2005-11-17 06:48:16.907 321 18157.88 161.66 52828.94 88888.00 2005-11-17 06:48:17.407 321 18157.81 161.75 52828.94 88888.00 2005-11-17 06:48:17.907 321 18157.82 161.83 52828.94 88888.00 2005-11-17 06:48:18.407 321 18157.89 161.80 52828.86 88888.00 2005-11-17 06:48:18.907 321 18157.93 161.73 52828.95 88888.00 2005-11-17 06:48:19.407 321 18157.88 161.71 52829.01 88888.00 2005-11-17 06:48:19.907 321 18158.03 161.68 52828.98 88888.00 2005-11-17 06:48:20.407 321 18158.11 161.70 52828.94 88888.00 2005-11-17 06:48:20.907 321 18157.98 161.72 52829.01 88888.00 2005-11-17 06:48:21.407 321 18157.79 161.75 52829.03 88888.00 2005-11-17 06:48:21.907 321 18157.96 161.76 52829.05 88888.00 2005-11-17 06:48:22.407 321 18158.07 161.78 52829.03 88888.00 2005-11-17 06:48:22.907 321 18158.14 161.77 52828.98 88888.00 2005-11-17 06:48:23.407 321 18158.28 161.71 52828.94 88888.00 2005-11-17 06:48:23.907 321 18158.15 161.64 52828.95 88888.00 2005-11-17 06:48:24.407 321 18158.08 161.73 52828.99 88888.00 2005-11-17 06:48:24.907 321 18157.99 161.80 52829.19 88888.00 2005-11-17 06:48:25.407 321 18158.03 161.85 52829.29 88888.00 2005-11-17 06:48:25.907 321 18157.98 161.81 52829.17 88888.00 2005-11-17 06:48:26.407 321 18157.98 161.67 52829.11 88888.00 2005-11-17 06:48:26.907 321 18158.10 161.71 52829.14 88888.00 2005-11-17 06:48:27.407 321 18158.06 161.72 52829.16 88888.00 2005-11-17 06:48:27.907 321 18158.12 161.67 52829.01 88888.00 2005-11-17 06:48:28.407 321 18158.23 161.75 52828.95 88888.00 2005-11-17 06:48:28.907 321 18158.22 161.71 52828.93 88888.00 2005-11-17 06:48:29.407 321 18158.31 161.69 52829.06 88888.00 2005-11-17 06:48:29.907 321 18158.26 161.74 52829.07 88888.00 2005-11-17 06:48:30.407 321 18158.22 161.73 52829.08 88888.00 2005-11-17 06:48:30.907 321 18158.32 161.80 52829.19 88888.00 2005-11-17 06:48:31.407 321 18158.40 161.85 52829.19 88888.00 2005-11-17 06:48:31.907 321 18158.36 161.82 52829.12 88888.00 2005-11-17 06:48:32.407 321 18158.28 161.78 52828.99 88888.00 2005-11-17 06:48:32.907 321 18158.23 161.83 52829.06 88888.00 2005-11-17 06:48:33.407 321 18158.23 161.82 52829.18 88888.00 2005-11-17 06:48:33.907 321 18158.29 161.75 52829.09 88888.00 2005-11-17 06:48:34.407 321 18158.32 161.73 52829.20 88888.00 2005-11-17 06:48:34.907 321 18158.25 161.72 52829.20 88888.00 2005-11-17 06:48:35.407 321 18158.17 161.61 52829.20 88888.00 2005-11-17 06:48:35.907 321 18158.11 161.59 52829.10 88888.00 2005-11-17 06:48:36.407 321 18158.15 161.77 52829.06 88888.00 2005-11-17 06:48:36.907 321 18158.18 161.78 52829.06 88888.00 2005-11-17 06:48:37.407 321 18158.03 161.81 52829.08 88888.00 2005-11-17 06:48:37.907 321 18158.01 161.88 52828.96 88888.00 2005-11-17 06:48:38.407 321 18158.06 161.91 52829.03 88888.00 2005-11-17 06:48:38.907 321 18158.08 161.89 52828.97 88888.00 2005-11-17 06:48:39.407 321 18158.08 161.89 52828.91 88888.00 2005-11-17 06:48:39.907 321 18158.08 161.85 52828.86 88888.00 2005-11-17 06:48:40.407 321 18158.15 161.85 52828.85 88888.00 2005-11-17 06:48:40.907 321 18158.18 161.92 52828.87 88888.00 2005-11-17 06:48:41.407 321 18158.20 161.92 52828.83 88888.00 2005-11-17 06:48:41.907 321 18158.18 161.85 52828.76 88888.00 2005-11-17 06:48:42.407 321 18158.09 161.84 52828.78 88888.00 2005-11-17 06:48:42.907 321 18158.11 161.84 52829.04 88888.00 2005-11-17 06:48:43.407 321 18158.09 161.89 52829.07 88888.00 2005-11-17 06:48:43.907 321 18158.08 161.88 52829.14 88888.00 2005-11-17 06:48:44.407 321 18158.09 161.88 52829.22 88888.00 2005-11-17 06:48:44.907 321 18157.99 161.94 52829.12 88888.00 2005-11-17 06:48:45.407 321 18158.05 161.84 52828.91 88888.00 2005-11-17 06:48:45.907 321 18158.00 161.85 52828.82 88888.00 2005-11-17 06:48:46.407 321 18157.99 161.99 52828.89 88888.00 2005-11-17 06:48:46.907 321 18158.17 161.98 52828.91 88888.00 2005-11-17 06:48:47.407 321 18158.21 161.96 52828.95 88888.00 2005-11-17 06:48:47.907 321 18158.23 162.00 52829.14 88888.00 2005-11-17 06:48:48.407 321 18158.14 162.02 52828.83 88888.00 2005-11-17 06:48:48.907 321 18158.11 161.95 52828.81 88888.00 2005-11-17 06:48:49.407 321 18158.16 161.99 52828.83 88888.00 2005-11-17 06:48:49.907 321 18158.22 162.01 52828.78 88888.00 2005-11-17 06:48:50.407 321 18158.28 161.99 52828.84 88888.00 2005-11-17 06:48:50.907 321 18158.05 162.05 52828.83 88888.00 2005-11-17 06:48:51.407 321 18157.96 162.02 52828.77 88888.00 2005-11-17 06:48:51.907 321 18158.01 161.92 52828.82 88888.00 2005-11-17 06:48:52.407 321 18158.06 161.90 52828.78 88888.00 2005-11-17 06:48:52.907 321 18158.06 161.99 52828.69 88888.00 2005-11-17 06:48:53.407 321 18157.96 161.95 52828.82 88888.00 2005-11-17 06:48:53.907 321 18157.98 161.91 52828.86 88888.00 2005-11-17 06:48:54.407 321 18158.04 161.87 52828.80 88888.00 2005-11-17 06:48:54.907 321 18158.04 161.88 52828.74 88888.00 2005-11-17 06:48:55.407 321 18157.99 161.85 52828.75 88888.00 2005-11-17 06:48:55.907 321 18158.09 161.87 52828.93 88888.00 2005-11-17 06:48:56.407 321 18158.09 161.89 52828.93 88888.00 2005-11-17 06:48:56.907 321 18158.16 161.85 52828.81 88888.00 2005-11-17 06:48:57.407 321 18158.16 161.89 52828.86 88888.00 2005-11-17 06:48:57.907 321 18158.22 161.92 52828.85 88888.00 2005-11-17 06:48:58.407 321 18158.20 161.96 52828.89 88888.00 2005-11-17 06:48:58.907 321 18158.23 161.90 52828.91 88888.00 2005-11-17 06:48:59.407 321 18158.19 161.91 52829.01 88888.00 2005-11-17 06:48:59.907 321 18158.15 161.94 52829.11 88888.00 2005-11-17 06:49:00.407 321 18158.06 161.86 52828.92 88888.00 2005-11-17 06:49:00.907 321 18158.03 161.94 52828.87 88888.00 2005-11-17 06:49:01.407 321 18157.74 162.04 52828.95 88888.00 2005-11-17 06:49:01.907 321 18157.77 162.05 52829.12 88888.00 2005-11-17 06:49:02.407 321 18157.76 162.03 52829.18 88888.00 2005-11-17 06:49:02.907 321 18157.83 162.03 52829.01 88888.00 2005-11-17 06:49:03.407 321 18157.89 162.02 52829.08 88888.00 2005-11-17 06:49:03.907 321 18157.79 162.05 52829.16 88888.00 2005-11-17 06:49:04.407 321 18157.88 162.03 52829.12 88888.00 2005-11-17 06:49:04.907 321 18158.06 161.96 52829.22 88888.00 2005-11-17 06:49:05.407 321 18158.09 161.91 52829.16 88888.00 2005-11-17 06:49:05.907 321 18158.09 161.94 52828.95 88888.00 2005-11-17 06:49:06.407 321 18157.98 161.87 52829.01 88888.00 2005-11-17 06:49:06.907 321 18157.90 161.88 52829.08 88888.00 2005-11-17 06:49:07.407 321 18157.81 162.03 52828.98 88888.00 2005-11-17 06:49:07.907 321 18157.79 162.03 52828.92 88888.00 2005-11-17 06:49:08.407 321 18157.84 161.95 52828.95 88888.00 2005-11-17 06:49:08.907 321 18157.92 161.97 52828.94 88888.00 2005-11-17 06:49:09.407 321 18158.04 162.01 52829.04 88888.00 2005-11-17 06:49:09.907 321 18157.96 162.01 52829.11 88888.00 2005-11-17 06:49:10.407 321 18158.04 161.88 52829.03 88888.00 2005-11-17 06:49:10.907 321 18158.11 161.86 52829.11 88888.00 2005-11-17 06:49:11.407 321 18158.15 161.96 52829.21 88888.00 2005-11-17 06:49:11.907 321 18158.10 161.94 52829.11 88888.00 2005-11-17 06:49:12.407 321 18158.07 161.82 52829.03 88888.00 2005-11-17 06:49:12.907 321 18158.12 161.87 52828.99 88888.00 2005-11-17 06:49:13.407 321 18158.10 161.91 52829.01 88888.00 2005-11-17 06:49:13.907 321 18158.06 161.91 52829.11 88888.00 2005-11-17 06:49:14.407 321 18158.08 161.97 52829.08 88888.00 2005-11-17 06:49:14.907 321 18158.15 161.91 52829.09 88888.00 2005-11-17 06:49:15.407 321 18158.19 162.00 52829.18 88888.00 2005-11-17 06:49:15.907 321 18158.01 162.07 52829.23 88888.00 2005-11-17 06:49:16.407 321 18157.92 162.13 52829.20 88888.00 2005-11-17 06:49:16.907 321 18157.93 162.16 52829.23 88888.00 2005-11-17 06:49:17.407 321 18157.79 162.16 52829.28 88888.00 2005-11-17 06:49:17.907 321 18157.87 162.13 52829.30 88888.00 2005-11-17 06:49:18.407 321 18158.00 162.10 52829.23 88888.00 2005-11-17 06:49:18.907 321 18158.04 162.07 52829.20 88888.00 2005-11-17 06:49:19.407 321 18158.01 162.09 52829.17 88888.00 2005-11-17 06:49:19.907 321 18158.06 162.09 52829.21 88888.00 2005-11-17 06:49:20.407 321 18158.10 162.13 52829.29 88888.00 2005-11-17 06:49:20.907 321 18158.04 162.11 52829.21 88888.00 2005-11-17 06:49:21.407 321 18158.14 162.04 52829.18 88888.00 2005-11-17 06:49:21.907 321 18158.25 162.02 52829.10 88888.00 2005-11-17 06:49:22.407 321 18158.29 162.00 52829.18 88888.00 2005-11-17 06:49:22.907 321 18158.21 161.95 52829.22 88888.00 2005-11-17 06:49:23.407 321 18158.06 161.95 52829.22 88888.00 2005-11-17 06:49:23.907 321 18158.01 162.03 52829.14 88888.00 2005-11-17 06:49:24.407 321 18158.06 161.99 52829.24 88888.00 2005-11-17 06:49:24.907 321 18157.98 161.98 52829.28 88888.00 2005-11-17 06:49:25.407 321 18157.98 162.03 52829.24 88888.00 2005-11-17 06:49:25.907 321 18158.06 162.10 52829.11 88888.00 2005-11-17 06:49:26.407 321 18157.96 162.06 52829.17 88888.00 2005-11-17 06:49:26.907 321 18158.00 162.06 52829.16 88888.00 2005-11-17 06:49:27.407 321 18158.10 162.08 52829.12 88888.00 2005-11-17 06:49:27.907 321 18158.04 162.11 52829.11 88888.00 2005-11-17 06:49:28.407 321 18158.12 162.05 52829.09 88888.00 2005-11-17 06:49:28.907 321 18158.17 162.03 52828.99 88888.00 2005-11-17 06:49:29.407 321 18158.12 162.05 52829.08 88888.00 2005-11-17 06:49:29.907 321 18158.21 162.11 52829.16 88888.00 2005-11-17 06:49:30.407 321 18158.14 162.19 52829.01 88888.00 2005-11-17 06:49:30.907 321 18157.89 162.28 52829.00 88888.00 2005-11-17 06:49:31.407 321 18157.98 162.14 52829.14 88888.00 2005-11-17 06:49:31.907 321 18158.22 162.08 52829.20 88888.00 2005-11-17 06:49:32.407 321 18158.11 162.17 52829.14 88888.00 2005-11-17 06:49:32.907 321 18158.09 162.13 52829.07 88888.00 2005-11-17 06:49:33.407 321 18158.11 162.14 52829.06 88888.00 2005-11-17 06:49:33.907 321 18157.97 162.14 52829.06 88888.00 2005-11-17 06:49:34.407 321 18157.93 162.07 52829.10 88888.00 2005-11-17 06:49:34.907 321 18157.99 162.06 52829.23 88888.00 2005-11-17 06:49:35.407 321 18158.00 162.08 52829.22 88888.00 2005-11-17 06:49:35.907 321 18158.01 162.11 52829.33 88888.00 2005-11-17 06:49:36.407 321 18157.82 162.14 52829.33 88888.00 2005-11-17 06:49:36.907 321 18157.78 162.16 52829.21 88888.00 2005-11-17 06:49:37.407 321 18158.05 162.16 52829.19 88888.00 2005-11-17 06:49:37.907 321 18158.25 162.14 52829.22 88888.00 2005-11-17 06:49:38.407 321 18158.06 162.02 52829.11 88888.00 2005-11-17 06:49:38.907 321 18157.96 162.07 52829.16 88888.00 2005-11-17 06:49:39.407 321 18157.90 162.23 52829.14 88888.00 2005-11-17 06:49:39.907 321 18157.97 162.22 52829.10 88888.00 2005-11-17 06:49:40.407 321 18157.98 162.13 52829.24 88888.00 2005-11-17 06:49:40.907 321 18157.93 162.07 52829.21 88888.00 2005-11-17 06:49:41.407 321 18157.93 162.12 52829.14 88888.00 2005-11-17 06:49:41.907 321 18157.88 162.21 52829.27 88888.00 2005-11-17 06:49:42.407 321 18157.93 162.24 52829.27 88888.00 2005-11-17 06:49:42.907 321 18157.89 162.17 52829.27 88888.00 2005-11-17 06:49:43.407 321 18157.94 162.17 52829.32 88888.00 2005-11-17 06:49:43.907 321 18157.86 162.06 52829.19 88888.00 2005-11-17 06:49:44.407 321 18157.86 162.00 52829.20 88888.00 2005-11-17 06:49:44.907 321 18157.87 162.01 52829.24 88888.00 2005-11-17 06:49:45.407 321 18157.79 162.09 52829.22 88888.00 2005-11-17 06:49:45.907 321 18157.92 162.10 52829.20 88888.00 2005-11-17 06:49:46.407 321 18157.92 162.09 52829.16 88888.00 2005-11-17 06:49:46.907 321 18157.98 162.10 52829.14 88888.00 2005-11-17 06:49:47.407 321 18157.96 162.09 52829.33 88888.00 2005-11-17 06:49:47.907 321 18157.92 162.10 52829.44 88888.00 2005-11-17 06:49:48.407 321 18158.05 162.22 52829.43 88888.00 2005-11-17 06:49:48.907 321 18157.94 162.30 52829.44 88888.00 2005-11-17 06:49:49.407 321 18157.99 162.22 52829.45 88888.00 2005-11-17 06:49:49.907 321 18157.98 162.23 52829.42 88888.00 2005-11-17 06:49:50.407 321 18158.11 162.29 52829.41 88888.00 2005-11-17 06:49:50.907 321 18158.01 162.24 52829.35 88888.00 2005-11-17 06:49:51.407 321 18157.86 162.33 52829.34 88888.00 2005-11-17 06:49:51.907 321 18157.78 162.37 52829.39 88888.00 2005-11-17 06:49:52.407 321 18157.82 162.24 52829.35 88888.00 2005-11-17 06:49:52.907 321 18157.85 162.21 52829.44 88888.00 2005-11-17 06:49:53.407 321 18157.89 162.32 52829.55 88888.00 2005-11-17 06:49:53.907 321 18157.94 162.28 52829.54 88888.00 2005-11-17 06:49:54.407 321 18158.03 162.33 52829.50 88888.00 2005-11-17 06:49:54.907 321 18157.96 162.29 52829.40 88888.00 2005-11-17 06:49:55.407 321 18158.03 162.23 52829.52 88888.00 2005-11-17 06:49:55.907 321 18158.06 162.16 52829.65 88888.00 2005-11-17 06:49:56.407 321 18158.00 162.09 52829.50 88888.00 2005-11-17 06:49:56.907 321 18157.98 162.08 52829.51 88888.00 2005-11-17 06:49:57.407 321 18157.85 162.17 52829.53 88888.00 2005-11-17 06:49:57.907 321 18157.87 162.19 52829.51 88888.00 2005-11-17 06:49:58.407 321 18157.96 162.20 52829.45 88888.00 2005-11-17 06:49:58.907 321 18157.97 162.21 52829.42 88888.00 2005-11-17 06:49:59.407 321 18157.99 162.23 52829.50 88888.00 2005-11-17 06:49:59.907 321 18158.03 162.26 52829.40 88888.00 2005-11-17 06:50:00.407 321 18157.95 162.26 52829.43 88888.00 2005-11-17 06:50:00.907 321 18157.88 162.25 52829.35 88888.00 2005-11-17 06:50:01.407 321 18157.99 162.16 52829.32 88888.00 2005-11-17 06:50:01.907 321 18158.00 162.18 52829.32 88888.00 2005-11-17 06:50:02.407 321 18158.01 162.14 52829.42 88888.00 2005-11-17 06:50:02.907 321 18157.96 162.15 52829.59 88888.00 2005-11-17 06:50:03.407 321 18158.05 162.13 52829.51 88888.00 2005-11-17 06:50:03.907 321 18157.94 162.15 52829.42 88888.00 2005-11-17 06:50:04.407 321 18157.97 162.26 52829.42 88888.00 2005-11-17 06:50:04.907 321 18157.94 162.36 52829.31 88888.00 2005-11-17 06:50:05.407 321 18157.95 162.29 52829.43 88888.00 2005-11-17 06:50:05.907 321 18158.05 162.32 52829.46 88888.00 2005-11-17 06:50:06.407 321 18158.15 162.34 52829.46 88888.00 2005-11-17 06:50:06.907 321 18158.08 162.31 52829.50 88888.00 2005-11-17 06:50:07.407 321 18158.10 162.41 52829.34 88888.00 2005-11-17 06:50:07.907 321 18158.10 162.44 52829.32 88888.00 2005-11-17 06:50:08.407 321 18158.07 162.42 52829.38 88888.00 2005-11-17 06:50:08.907 321 18158.06 162.34 52829.51 88888.00 2005-11-17 06:50:09.407 321 18158.05 162.29 52829.47 88888.00 2005-11-17 06:50:09.907 321 18158.04 162.29 52829.38 88888.00 2005-11-17 06:50:10.407 321 18158.14 162.33 52829.29 88888.00 2005-11-17 06:50:10.907 321 18158.29 162.33 52829.36 88888.00 2005-11-17 06:50:11.407 321 18158.39 162.37 52829.34 88888.00 2005-11-17 06:50:11.907 321 18158.21 162.45 52829.30 88888.00 2005-11-17 06:50:12.407 321 18158.14 162.40 52829.27 88888.00 2005-11-17 06:50:12.907 321 18158.09 162.34 52829.29 88888.00 2005-11-17 06:50:13.407 321 18158.19 162.40 52829.33 88888.00 2005-11-17 06:50:13.907 321 18158.14 162.42 52829.34 88888.00 2005-11-17 06:50:14.407 321 18158.00 162.47 52829.28 88888.00 2005-11-17 06:50:14.907 321 18157.92 162.50 52829.29 88888.00 2005-11-17 06:50:15.407 321 18158.03 162.41 52829.26 88888.00 2005-11-17 06:50:15.907 321 18158.03 162.36 52829.23 88888.00 2005-11-17 06:50:16.407 321 18158.08 162.32 52829.15 88888.00 2005-11-17 06:50:16.907 321 18158.07 162.33 52829.18 88888.00 2005-11-17 06:50:17.407 321 18158.09 162.35 52829.38 88888.00 2005-11-17 06:50:17.907 321 18158.00 162.35 52829.40 88888.00 2005-11-17 06:50:18.407 321 18157.96 162.36 52829.33 88888.00 2005-11-17 06:50:18.907 321 18157.94 162.29 52829.31 88888.00 2005-11-17 06:50:19.407 321 18158.11 162.31 52829.33 88888.00 2005-11-17 06:50:19.907 321 18158.10 162.34 52829.31 88888.00 2005-11-17 06:50:20.407 321 18158.07 162.42 52829.30 88888.00 2005-11-17 06:50:20.907 321 18158.27 162.41 52829.15 88888.00 2005-11-17 06:50:21.407 321 18158.26 162.41 52829.04 88888.00 2005-11-17 06:50:21.907 321 18158.29 162.43 52829.07 88888.00 2005-11-17 06:50:22.407 321 18158.40 162.49 52829.18 88888.00 2005-11-17 06:50:22.907 321 18158.45 162.52 52829.24 88888.00 2005-11-17 06:50:23.407 321 18158.28 162.44 52829.21 88888.00 2005-11-17 06:50:23.907 321 18158.17 162.35 52829.31 88888.00 2005-11-17 06:50:24.407 321 18158.22 162.45 52829.34 88888.00 2005-11-17 06:50:24.907 321 18158.29 162.41 52829.34 88888.00 2005-11-17 06:50:25.407 321 18158.29 162.39 52829.22 88888.00 2005-11-17 06:50:25.907 321 18158.26 162.41 52829.24 88888.00 2005-11-17 06:50:26.407 321 18158.18 162.47 52829.26 88888.00 2005-11-17 06:50:26.907 321 18157.97 162.43 52829.24 88888.00 2005-11-17 06:50:27.407 321 18158.00 162.41 52829.23 88888.00 2005-11-17 06:50:27.907 321 18157.99 162.47 52829.20 88888.00 2005-11-17 06:50:28.407 321 18157.99 162.44 52829.31 88888.00 2005-11-17 06:50:28.907 321 18158.03 162.43 52829.38 88888.00 2005-11-17 06:50:29.407 321 18158.15 162.42 52829.47 88888.00 2005-11-17 06:50:29.907 321 18158.10 162.51 52829.56 88888.00 2005-11-17 06:50:30.407 321 18158.04 162.63 52829.44 88888.00 2005-11-17 06:50:30.907 321 18157.88 162.62 52829.42 88888.00 2005-11-17 06:50:31.407 321 18157.92 162.66 52829.42 88888.00 2005-11-17 06:50:31.907 321 18158.15 162.61 52829.51 88888.00 2005-11-17 06:50:32.407 321 18158.07 162.59 52829.51 88888.00 2005-11-17 06:50:32.907 321 18158.04 162.56 52829.58 88888.00 2005-11-17 06:50:33.407 321 18158.07 162.49 52829.45 88888.00 2005-11-17 06:50:33.907 321 18158.07 162.48 52829.34 88888.00 2005-11-17 06:50:34.407 321 18158.16 162.57 52829.36 88888.00 2005-11-17 06:50:34.907 321 18158.10 162.59 52829.55 88888.00 2005-11-17 06:50:35.407 321 18158.04 162.49 52829.67 88888.00 2005-11-17 06:50:35.907 321 18158.09 162.35 52829.50 88888.00 2005-11-17 06:50:36.407 321 18158.16 162.34 52829.52 88888.00 2005-11-17 06:50:36.907 321 18158.18 162.34 52829.46 88888.00 2005-11-17 06:50:37.407 321 18158.16 162.36 52829.49 88888.00 2005-11-17 06:50:37.907 321 18158.10 162.37 52829.44 88888.00 2005-11-17 06:50:38.407 321 18158.18 162.40 52829.53 88888.00 2005-11-17 06:50:38.907 321 18158.21 162.41 52829.55 88888.00 2005-11-17 06:50:39.407 321 18158.19 162.43 52829.53 88888.00 2005-11-17 06:50:39.907 321 18158.22 162.38 52829.49 88888.00 2005-11-17 06:50:40.407 321 18158.21 162.37 52829.49 88888.00 2005-11-17 06:50:40.907 321 18158.19 162.41 52829.52 88888.00 2005-11-17 06:50:41.407 321 18158.14 162.43 52829.56 88888.00 2005-11-17 06:50:41.907 321 18158.08 162.49 52829.57 88888.00 2005-11-17 06:50:42.407 321 18158.14 162.54 52829.53 88888.00 2005-11-17 06:50:42.907 321 18158.27 162.54 52829.52 88888.00 2005-11-17 06:50:43.407 321 18158.34 162.58 52829.61 88888.00 2005-11-17 06:50:43.907 321 18158.36 162.53 52829.57 88888.00 2005-11-17 06:50:44.407 321 18158.20 162.56 52829.62 88888.00 2005-11-17 06:50:44.907 321 18158.15 162.57 52829.63 88888.00 2005-11-17 06:50:45.407 321 18158.18 162.54 52829.53 88888.00 2005-11-17 06:50:45.907 321 18158.19 162.52 52829.55 88888.00 2005-11-17 06:50:46.407 321 18158.11 162.50 52829.58 88888.00 2005-11-17 06:50:46.907 321 18158.11 162.49 52829.45 88888.00 2005-11-17 06:50:47.407 321 18158.18 162.56 52829.47 88888.00 2005-11-17 06:50:47.907 321 18158.22 162.57 52829.52 88888.00 2005-11-17 06:50:48.407 321 18158.11 162.55 52829.62 88888.00 2005-11-17 06:50:48.907 321 18158.05 162.49 52829.72 88888.00 2005-11-17 06:50:49.407 321 18157.98 162.47 52829.72 88888.00 2005-11-17 06:50:49.907 321 18157.96 162.58 52829.59 88888.00 2005-11-17 06:50:50.407 321 18157.95 162.59 52829.46 88888.00 2005-11-17 06:50:50.907 321 18157.90 162.55 52829.50 88888.00 2005-11-17 06:50:51.407 321 18158.09 162.53 52829.61 88888.00 2005-11-17 06:50:51.907 321 18158.09 162.57 52829.61 88888.00 2005-11-17 06:50:52.407 321 18158.19 162.52 52829.52 88888.00 2005-11-17 06:50:52.907 321 18158.28 162.43 52829.68 88888.00 2005-11-17 06:50:53.407 321 18158.28 162.38 52829.73 88888.00 2005-11-17 06:50:53.907 321 18158.33 162.40 52829.84 88888.00 2005-11-17 06:50:54.407 321 18158.47 162.41 52829.76 88888.00 2005-11-17 06:50:54.907 321 18158.45 162.50 52829.74 88888.00 2005-11-17 06:50:55.407 321 18158.48 162.58 52829.69 88888.00 2005-11-17 06:50:55.907 321 18158.40 162.53 52829.61 88888.00 2005-11-17 06:50:56.407 321 18158.53 162.54 52829.66 88888.00 2005-11-17 06:50:56.907 321 18158.58 162.55 52829.62 88888.00 2005-11-17 06:50:57.407 321 18158.42 162.55 52829.58 88888.00 2005-11-17 06:50:57.907 321 18158.40 162.55 52829.58 88888.00 2005-11-17 06:50:58.407 321 18158.42 162.62 52829.56 88888.00 2005-11-17 06:50:58.907 321 18158.38 162.55 52829.46 88888.00 2005-11-17 06:50:59.407 321 18158.26 162.55 52829.52 88888.00 2005-11-17 06:50:59.907 321 18158.30 162.52 52829.56 88888.00 2005-11-17 06:51:00.407 321 18158.38 162.55 52829.50 88888.00 2005-11-17 06:51:00.907 321 18158.31 162.54 52829.46 88888.00 2005-11-17 06:51:01.407 321 18158.28 162.52 52829.61 88888.00 2005-11-17 06:51:01.907 321 18158.44 162.53 52829.70 88888.00 2005-11-17 06:51:02.407 321 18158.48 162.53 52829.61 88888.00 2005-11-17 06:51:02.907 321 18158.32 162.41 52829.52 88888.00 2005-11-17 06:51:03.407 321 18158.42 162.42 52829.46 88888.00 2005-11-17 06:51:03.907 321 18158.41 162.42 52829.53 88888.00 2005-11-17 06:51:04.407 321 18158.42 162.52 52829.47 88888.00 2005-11-17 06:51:04.907 321 18158.41 162.56 52829.53 88888.00 2005-11-17 06:51:05.407 321 18158.33 162.55 52829.52 88888.00 2005-11-17 06:51:05.907 321 18158.32 162.58 52829.44 88888.00 2005-11-17 06:51:06.407 321 18158.26 162.54 52829.43 88888.00 2005-11-17 06:51:06.907 321 18158.22 162.49 52829.49 88888.00 2005-11-17 06:51:07.407 321 18158.30 162.55 52829.51 88888.00 2005-11-17 06:51:07.907 321 18158.29 162.57 52829.50 88888.00 2005-11-17 06:51:08.407 321 18158.37 162.55 52829.53 88888.00 2005-11-17 06:51:08.907 321 18158.31 162.69 52829.58 88888.00 2005-11-17 06:51:09.407 321 18158.30 162.67 52829.55 88888.00 2005-11-17 06:51:09.907 321 18158.26 162.66 52829.59 88888.00 2005-11-17 06:51:10.407 321 18158.25 162.65 52829.56 88888.00 2005-11-17 06:51:10.907 321 18158.26 162.68 52829.44 88888.00 2005-11-17 06:51:11.407 321 18158.34 162.68 52829.43 88888.00 2005-11-17 06:51:11.907 321 18158.26 162.69 52829.44 88888.00 2005-11-17 06:51:12.407 321 18158.27 162.66 52829.41 88888.00 2005-11-17 06:51:12.907 321 18158.19 162.72 52829.30 88888.00 2005-11-17 06:51:13.407 321 18157.99 162.74 52829.34 88888.00 2005-11-17 06:51:13.907 321 18157.83 162.80 52829.44 88888.00 2005-11-17 06:51:14.407 321 18158.00 162.75 52829.50 88888.00 2005-11-17 06:51:14.907 321 18157.94 162.78 52829.45 88888.00 2005-11-17 06:51:15.407 321 18157.95 162.73 52829.50 88888.00 2005-11-17 06:51:15.907 321 18158.09 162.80 52829.64 88888.00 2005-11-17 06:51:16.407 321 18158.19 162.76 52829.79 88888.00 2005-11-17 06:51:16.907 321 18158.26 162.73 52829.84 88888.00 2005-11-17 06:51:17.407 321 18158.29 162.71 52829.88 88888.00 2005-11-17 06:51:17.907 321 18158.26 162.70 52829.86 88888.00 2005-11-17 06:51:18.407 321 18158.23 162.75 52829.79 88888.00 2005-11-17 06:51:18.907 321 18158.27 162.75 52829.81 88888.00 2005-11-17 06:51:19.407 321 18158.11 162.73 52829.76 88888.00 2005-11-17 06:51:19.907 321 18158.00 162.67 52829.77 88888.00 2005-11-17 06:51:20.407 321 18158.19 162.65 52829.72 88888.00 2005-11-17 06:51:20.907 321 18158.45 162.67 52829.75 88888.00 2005-11-17 06:51:21.407 321 18158.38 162.69 52829.72 88888.00 2005-11-17 06:51:21.907 321 18158.26 162.70 52829.63 88888.00 2005-11-17 06:51:22.407 321 18158.31 162.67 52829.65 88888.00 2005-11-17 06:51:22.907 321 18158.28 162.75 52829.78 88888.00 2005-11-17 06:51:23.407 321 18158.29 162.79 52829.79 88888.00 2005-11-17 06:51:23.907 321 18158.30 162.82 52829.78 88888.00 2005-11-17 06:51:24.407 321 18158.37 162.89 52829.73 88888.00 2005-11-17 06:51:24.907 321 18158.45 162.96 52829.77 88888.00 2005-11-17 06:51:25.407 321 18158.25 162.91 52829.82 88888.00 2005-11-17 06:51:25.907 321 18158.15 162.90 52829.62 88888.00 2005-11-17 06:51:26.407 321 18158.22 162.94 52829.51 88888.00 2005-11-17 06:51:26.907 321 18158.30 162.96 52829.67 88888.00 2005-11-17 06:51:27.407 321 18158.18 162.97 52829.75 88888.00 2005-11-17 06:51:27.907 321 18158.15 162.91 52829.68 88888.00 2005-11-17 06:51:28.407 321 18158.21 162.88 52829.65 88888.00 2005-11-17 06:51:28.907 321 18158.15 162.92 52829.62 88888.00 2005-11-17 06:51:29.407 321 18158.34 162.91 52829.56 88888.00 2005-11-17 06:51:29.907 321 18158.44 162.94 52829.53 88888.00 2005-11-17 06:51:30.407 321 18158.43 162.92 52829.53 88888.00 2005-11-17 06:51:30.907 321 18158.39 162.92 52829.55 88888.00 2005-11-17 06:51:31.407 321 18158.57 162.94 52829.66 88888.00 2005-11-17 06:51:31.907 321 18158.48 162.85 52829.73 88888.00 2005-11-17 06:51:32.407 321 18158.26 162.82 52829.66 88888.00 2005-11-17 06:51:32.907 321 18158.31 162.87 52829.68 88888.00 2005-11-17 06:51:33.407 321 18158.25 162.82 52829.80 88888.00 2005-11-17 06:51:33.907 321 18158.09 162.80 52829.87 88888.00 2005-11-17 06:51:34.407 321 18158.08 162.76 52829.81 88888.00 2005-11-17 06:51:34.907 321 18157.96 162.78 52829.84 88888.00 2005-11-17 06:51:35.407 321 18158.14 162.81 52829.96 88888.00 2005-11-17 06:51:35.907 321 18158.29 162.76 52830.08 88888.00 2005-11-17 06:51:36.407 321 18158.32 162.75 52830.05 88888.00 2005-11-17 06:51:36.907 321 18158.18 162.79 52829.90 88888.00 2005-11-17 06:51:37.407 321 18158.06 162.84 52829.72 88888.00 2005-11-17 06:51:37.907 321 18158.17 162.86 52829.68 88888.00 2005-11-17 06:51:38.407 321 18158.21 162.82 52829.79 88888.00 2005-11-17 06:51:38.907 321 18158.18 162.80 52829.75 88888.00 2005-11-17 06:51:39.407 321 18158.17 162.80 52829.64 88888.00 2005-11-17 06:51:39.907 321 18158.19 162.80 52829.76 88888.00 2005-11-17 06:51:40.407 321 18158.31 162.85 52829.82 88888.00 2005-11-17 06:51:40.907 321 18158.32 162.81 52829.85 88888.00 2005-11-17 06:51:41.407 321 18158.33 162.85 52829.85 88888.00 2005-11-17 06:51:41.907 321 18158.32 162.87 52829.99 88888.00 2005-11-17 06:51:42.407 321 18158.37 162.83 52829.91 88888.00 2005-11-17 06:51:42.907 321 18158.36 162.87 52829.87 88888.00 2005-11-17 06:51:43.407 321 18158.28 162.92 52829.85 88888.00 2005-11-17 06:51:43.907 321 18158.19 162.99 52829.76 88888.00 2005-11-17 06:51:44.407 321 18158.23 162.96 52829.82 88888.00 2005-11-17 06:51:44.907 321 18158.37 162.90 52829.92 88888.00 2005-11-17 06:51:45.407 321 18158.48 162.85 52829.87 88888.00 2005-11-17 06:51:45.907 321 18158.32 162.86 52829.82 88888.00 2005-11-17 06:51:46.407 321 18158.29 162.90 52829.82 88888.00 2005-11-17 06:51:46.907 321 18158.32 162.96 52829.86 88888.00 2005-11-17 06:51:47.407 321 18158.34 162.95 52829.85 88888.00 2005-11-17 06:51:47.907 321 18158.47 162.91 52829.82 88888.00 2005-11-17 06:51:48.407 321 18158.48 162.89 52829.76 88888.00 2005-11-17 06:51:48.907 321 18158.47 162.87 52829.68 88888.00 2005-11-17 06:51:49.407 321 18158.39 162.89 52829.69 88888.00 2005-11-17 06:51:49.907 321 18158.16 162.91 52829.65 88888.00 2005-11-17 06:51:50.407 321 18158.30 162.88 52829.64 88888.00 2005-11-17 06:51:50.907 321 18158.31 162.89 52829.68 88888.00 2005-11-17 06:51:51.407 321 18158.28 162.91 52829.69 88888.00 2005-11-17 06:51:51.907 321 18158.39 162.91 52829.70 88888.00 2005-11-17 06:51:52.407 321 18158.31 162.99 52829.61 88888.00 2005-11-17 06:51:52.907 321 18158.31 162.98 52829.65 88888.00 2005-11-17 06:51:53.407 321 18158.48 162.96 52829.67 88888.00 2005-11-17 06:51:53.907 321 18158.55 162.98 52829.67 88888.00 2005-11-17 06:51:54.407 321 18158.54 162.98 52829.77 88888.00 2005-11-17 06:51:54.907 321 18158.53 162.99 52829.68 88888.00 2005-11-17 06:51:55.407 321 18158.32 162.99 52829.74 88888.00 2005-11-17 06:51:55.907 321 18158.23 162.97 52829.74 88888.00 2005-11-17 06:51:56.407 321 18158.30 162.95 52829.67 88888.00 2005-11-17 06:51:56.907 321 18158.10 162.90 52829.66 88888.00 2005-11-17 06:51:57.407 321 18158.07 162.96 52829.66 88888.00 2005-11-17 06:51:57.907 321 18158.09 162.99 52829.73 88888.00 2005-11-17 06:51:58.407 321 18158.12 163.00 52829.59 88888.00 2005-11-17 06:51:58.907 321 18158.22 163.00 52829.61 88888.00 2005-11-17 06:51:59.407 321 18158.16 162.96 52829.84 88888.00 2005-11-17 06:51:59.907 321 18158.33 162.98 52829.79 88888.00 2005-11-17 06:52:00.407 321 18158.43 162.97 52829.69 88888.00 2005-11-17 06:52:00.907 321 18158.28 162.97 52829.67 88888.00 2005-11-17 06:52:01.407 321 18158.26 162.97 52829.81 88888.00 2005-11-17 06:52:01.907 321 18158.37 163.10 52829.86 88888.00 2005-11-17 06:52:02.407 321 18158.31 163.05 52829.76 88888.00 2005-11-17 06:52:02.907 321 18158.31 163.00 52829.84 88888.00 2005-11-17 06:52:03.407 321 18158.25 163.03 52829.86 88888.00 2005-11-17 06:52:03.907 321 18158.33 163.05 52829.80 88888.00 2005-11-17 06:52:04.407 321 18158.38 163.00 52829.76 88888.00 2005-11-17 06:52:04.907 321 18158.22 163.08 52829.72 88888.00 2005-11-17 06:52:05.407 321 18158.20 163.12 52829.86 88888.00 2005-11-17 06:52:05.907 321 18158.15 163.09 52829.86 88888.00 2005-11-17 06:52:06.407 321 18158.10 163.15 52829.90 88888.00 2005-11-17 06:52:06.907 321 18158.25 163.11 52829.84 88888.00 2005-11-17 06:52:07.407 321 18158.37 163.06 52829.80 88888.00 2005-11-17 06:52:07.907 321 18158.34 163.06 52829.78 88888.00 2005-11-17 06:52:08.407 321 18158.28 163.15 52829.75 88888.00 2005-11-17 06:52:08.907 321 18158.40 163.10 52829.78 88888.00 2005-11-17 06:52:09.407 321 18158.31 163.05 52829.81 88888.00 2005-11-17 06:52:09.907 321 18158.32 162.99 52829.76 88888.00 2005-11-17 06:52:10.407 321 18158.41 162.98 52829.63 88888.00 2005-11-17 06:52:10.907 321 18158.39 163.00 52829.73 88888.00 2005-11-17 06:52:11.407 321 18158.42 162.96 52829.81 88888.00 2005-11-17 06:52:11.907 321 18158.54 162.95 52829.79 88888.00 2005-11-17 06:52:12.407 321 18158.45 163.03 52829.65 88888.00 2005-11-17 06:52:12.907 321 18158.42 163.10 52829.54 88888.00 2005-11-17 06:52:13.407 321 18158.43 163.05 52829.57 88888.00 2005-11-17 06:52:13.907 321 18158.54 163.09 52829.57 88888.00 2005-11-17 06:52:14.407 321 18158.54 163.12 52829.56 88888.00 2005-11-17 06:52:14.907 321 18158.42 163.07 52829.61 88888.00 2005-11-17 06:52:15.407 321 18158.47 163.07 52829.69 88888.00 2005-11-17 06:52:15.907 321 18158.48 163.04 52829.78 88888.00 2005-11-17 06:52:16.407 321 18158.69 163.02 52829.78 88888.00 2005-11-17 06:52:16.907 321 18158.70 162.99 52829.81 88888.00 2005-11-17 06:52:17.407 321 18158.54 162.95 52829.77 88888.00 2005-11-17 06:52:17.907 321 18158.51 163.00 52829.79 88888.00 2005-11-17 06:52:18.407 321 18158.39 163.01 52829.82 88888.00 2005-11-17 06:52:18.907 321 18158.36 163.07 52829.81 88888.00 2005-11-17 06:52:19.407 321 18158.32 163.14 52829.81 88888.00 2005-11-17 06:52:19.907 321 18158.47 163.07 52829.80 88888.00 2005-11-17 06:52:20.407 321 18158.45 163.06 52829.85 88888.00 2005-11-17 06:52:20.907 321 18158.64 163.09 52829.85 88888.00 2005-11-17 06:52:21.407 321 18158.66 163.10 52829.89 88888.00 2005-11-17 06:52:21.907 321 18158.71 163.04 52829.97 88888.00 2005-11-17 06:52:22.407 321 18158.69 162.97 52829.91 88888.00 2005-11-17 06:52:22.907 321 18158.59 162.97 52829.92 88888.00 2005-11-17 06:52:23.407 321 18158.61 163.02 52829.91 88888.00 2005-11-17 06:52:23.907 321 18158.66 163.04 52829.97 88888.00 2005-11-17 06:52:24.407 321 18158.70 163.06 52829.89 88888.00 2005-11-17 06:52:24.907 321 18158.64 162.94 52829.76 88888.00 2005-11-17 06:52:25.407 321 18158.48 162.91 52829.69 88888.00 2005-11-17 06:52:25.907 321 18158.49 163.00 52829.78 88888.00 2005-11-17 06:52:26.407 321 18158.66 163.14 52829.75 88888.00 2005-11-17 06:52:26.907 321 18158.74 163.19 52829.72 88888.00 2005-11-17 06:52:27.407 321 18158.77 163.17 52829.73 88888.00 2005-11-17 06:52:27.907 321 18158.68 163.26 52829.70 88888.00 2005-11-17 06:52:28.407 321 18158.83 163.25 52829.75 88888.00 2005-11-17 06:52:28.907 321 18158.83 163.15 52829.85 88888.00 2005-11-17 06:52:29.407 321 18158.80 163.17 52829.81 88888.00 2005-11-17 06:52:29.907 321 18158.68 163.19 52829.90 88888.00 2005-11-17 06:52:30.407 321 18158.68 163.23 52829.93 88888.00 2005-11-17 06:52:30.907 321 18158.62 163.20 52829.84 88888.00 2005-11-17 06:52:31.407 321 18158.63 163.16 52829.81 88888.00 2005-11-17 06:52:31.907 321 18158.63 163.11 52829.93 88888.00 2005-11-17 06:52:32.407 321 18158.72 163.10 52829.94 88888.00 2005-11-17 06:52:32.907 321 18158.63 163.09 52829.88 88888.00 2005-11-17 06:52:33.407 321 18158.57 163.07 52829.79 88888.00 2005-11-17 06:52:33.907 321 18158.69 163.22 52829.78 88888.00 2005-11-17 06:52:34.407 321 18158.57 163.25 52829.68 88888.00 2005-11-17 06:52:34.907 321 18158.54 163.19 52829.64 88888.00 2005-11-17 06:52:35.407 321 18158.66 163.07 52829.74 88888.00 2005-11-17 06:52:35.907 321 18158.68 163.02 52829.72 88888.00 2005-11-17 06:52:36.407 321 18158.76 163.05 52829.70 88888.00 2005-11-17 06:52:36.907 321 18158.62 163.07 52829.73 88888.00 2005-11-17 06:52:37.407 321 18158.59 163.07 52829.78 88888.00 2005-11-17 06:52:37.907 321 18158.66 163.06 52829.79 88888.00 2005-11-17 06:52:38.407 321 18158.74 163.07 52829.87 88888.00 2005-11-17 06:52:38.907 321 18158.60 163.13 52829.98 88888.00 2005-11-17 06:52:39.407 321 18158.53 163.15 52829.87 88888.00 2005-11-17 06:52:39.907 321 18158.60 163.17 52829.73 88888.00 2005-11-17 06:52:40.407 321 18158.72 163.16 52829.59 88888.00 2005-11-17 06:52:40.907 321 18158.60 163.20 52829.74 88888.00 2005-11-17 06:52:41.407 321 18158.57 163.24 52829.73 88888.00 2005-11-17 06:52:41.907 321 18158.66 163.26 52829.65 88888.00 2005-11-17 06:52:42.407 321 18158.63 163.17 52829.89 88888.00 2005-11-17 06:52:42.907 321 18158.50 163.10 52829.94 88888.00 2005-11-17 06:52:43.407 321 18158.51 163.15 52829.96 88888.00 2005-11-17 06:52:43.907 321 18158.60 163.16 52829.97 88888.00 2005-11-17 06:52:44.407 321 18158.63 163.21 52829.89 88888.00 2005-11-17 06:52:44.907 321 18158.59 163.16 52829.94 88888.00 2005-11-17 06:52:45.407 321 18158.61 163.11 52830.01 88888.00 2005-11-17 06:52:45.907 321 18158.45 163.14 52829.99 88888.00 2005-11-17 06:52:46.407 321 18158.45 163.15 52830.03 88888.00 2005-11-17 06:52:46.907 321 18158.65 163.13 52830.08 88888.00 2005-11-17 06:52:47.407 321 18158.65 163.17 52829.98 88888.00 2005-11-17 06:52:47.907 321 18158.63 163.23 52829.82 88888.00 2005-11-17 06:52:48.407 321 18158.66 163.26 52829.86 88888.00 2005-11-17 06:52:48.907 321 18158.65 163.29 52830.00 88888.00 2005-11-17 06:52:49.407 321 18158.74 163.29 52830.01 88888.00 2005-11-17 06:52:49.907 321 18158.81 163.26 52829.98 88888.00 2005-11-17 06:52:50.407 321 18158.72 163.40 52830.07 88888.00 2005-11-17 06:52:50.907 321 18158.61 163.40 52830.04 88888.00 2005-11-17 06:52:51.407 321 18158.71 163.42 52829.93 88888.00 2005-11-17 06:52:51.907 321 18158.73 163.38 52829.86 88888.00 2005-11-17 06:52:52.407 321 18158.75 163.32 52829.86 88888.00 2005-11-17 06:52:52.907 321 18158.66 163.35 52829.85 88888.00 2005-11-17 06:52:53.407 321 18158.68 163.41 52829.87 88888.00 2005-11-17 06:52:53.907 321 18158.70 163.39 52829.94 88888.00 2005-11-17 06:52:54.407 321 18158.65 163.34 52829.82 88888.00 2005-11-17 06:52:54.907 321 18158.58 163.35 52829.87 88888.00 2005-11-17 06:52:55.407 321 18158.54 163.35 52829.90 88888.00 2005-11-17 06:52:55.907 321 18158.69 163.31 52829.88 88888.00 2005-11-17 06:52:56.407 321 18158.61 163.37 52829.79 88888.00 2005-11-17 06:52:56.907 321 18158.68 163.33 52829.72 88888.00 2005-11-17 06:52:57.407 321 18158.58 163.28 52829.81 88888.00 2005-11-17 06:52:57.907 321 18158.62 163.33 52829.87 88888.00 2005-11-17 06:52:58.407 321 18158.58 163.39 52829.93 88888.00 2005-11-17 06:52:58.907 321 18158.62 163.37 52830.00 88888.00 2005-11-17 06:52:59.407 321 18158.61 163.37 52830.07 88888.00 2005-11-17 06:52:59.907 321 18158.75 163.33 52830.05 88888.00 2005-11-17 06:53:00.407 321 18158.74 163.32 52830.08 88888.00 2005-11-17 06:53:00.907 321 18158.68 163.22 52830.17 88888.00 2005-11-17 06:53:01.407 321 18158.53 163.23 52830.20 88888.00 2005-11-17 06:53:01.907 321 18158.52 163.23 52830.21 88888.00 2005-11-17 06:53:02.407 321 18158.45 163.25 52830.01 88888.00 2005-11-17 06:53:02.907 321 18158.63 163.31 52829.93 88888.00 2005-11-17 06:53:03.407 321 18158.55 163.29 52830.04 88888.00 2005-11-17 06:53:03.907 321 18158.50 163.30 52830.03 88888.00 2005-11-17 06:53:04.407 321 18158.64 163.33 52830.00 88888.00 2005-11-17 06:53:04.907 321 18158.49 163.29 52830.12 88888.00 2005-11-17 06:53:05.407 321 18158.49 163.35 52830.16 88888.00 2005-11-17 06:53:05.907 321 18158.44 163.35 52830.10 88888.00 2005-11-17 06:53:06.407 321 18158.44 163.33 52830.03 88888.00 2005-11-17 06:53:06.907 321 18158.52 163.31 52830.10 88888.00 2005-11-17 06:53:07.407 321 18158.49 163.32 52830.07 88888.00 2005-11-17 06:53:07.907 321 18158.33 163.25 52830.01 88888.00 2005-11-17 06:53:08.407 321 18158.45 163.36 52829.99 88888.00 2005-11-17 06:53:08.907 321 18158.61 163.38 52830.02 88888.00 2005-11-17 06:53:09.407 321 18158.63 163.48 52830.07 88888.00 2005-11-17 06:53:09.907 321 18158.57 163.55 52829.94 88888.00 2005-11-17 06:53:10.407 321 18158.63 163.42 52829.92 88888.00 2005-11-17 06:53:10.907 321 18158.74 163.38 52829.87 88888.00 2005-11-17 06:53:11.407 321 18158.71 163.38 52829.75 88888.00 2005-11-17 06:53:11.907 321 18158.45 163.46 52829.85 88888.00 2005-11-17 06:53:12.407 321 18158.49 163.41 52829.90 88888.00 2005-11-17 06:53:12.907 321 18158.52 163.37 52829.90 88888.00 2005-11-17 06:53:13.407 321 18158.54 163.32 52829.94 88888.00 2005-11-17 06:53:13.907 321 18158.55 163.32 52829.97 88888.00 2005-11-17 06:53:14.407 321 18158.47 163.32 52829.92 88888.00 2005-11-17 06:53:14.907 321 18158.47 163.36 52829.93 88888.00 2005-11-17 06:53:15.407 321 18158.43 163.43 52829.94 88888.00 2005-11-17 06:53:15.907 321 18158.38 163.50 52829.99 88888.00 2005-11-17 06:53:16.407 321 18158.37 163.51 52830.04 88888.00 2005-11-17 06:53:16.907 321 18158.43 163.47 52830.03 88888.00 2005-11-17 06:53:17.407 321 18158.49 163.47 52830.17 88888.00 2005-11-17 06:53:17.907 321 18158.45 163.52 52830.03 88888.00 2005-11-17 06:53:18.407 321 18158.47 163.51 52829.86 88888.00 2005-11-17 06:53:18.907 321 18158.51 163.43 52829.85 88888.00 2005-11-17 06:53:19.407 321 18158.57 163.46 52829.85 88888.00 2005-11-17 06:53:19.907 321 18158.60 163.48 52829.97 88888.00 2005-11-17 06:53:20.407 321 18158.69 163.53 52830.04 88888.00 2005-11-17 06:53:20.907 321 18158.75 163.50 52830.07 88888.00 2005-11-17 06:53:21.407 321 18158.65 163.48 52830.04 88888.00 2005-11-17 06:53:21.907 321 18158.38 163.50 52829.90 88888.00 2005-11-17 06:53:22.407 321 18158.32 163.49 52830.00 88888.00 2005-11-17 06:53:22.907 321 18158.48 163.50 52829.93 88888.00 2005-11-17 06:53:23.407 321 18158.54 163.50 52829.91 88888.00 2005-11-17 06:53:23.907 321 18158.42 163.58 52829.93 88888.00 2005-11-17 06:53:24.407 321 18158.33 163.61 52830.15 88888.00 2005-11-17 06:53:24.907 321 18158.45 163.51 52830.03 88888.00 2005-11-17 06:53:25.407 321 18158.47 163.57 52829.97 88888.00 2005-11-17 06:53:25.907 321 18158.49 163.56 52829.87 88888.00 2005-11-17 06:53:26.407 321 18158.54 163.57 52829.93 88888.00 2005-11-17 06:53:26.907 321 18158.50 163.62 52829.96 88888.00 2005-11-17 06:53:27.407 321 18158.48 163.57 52829.94 88888.00 2005-11-17 06:53:27.907 321 18158.53 163.49 52829.98 88888.00 2005-11-17 06:53:28.407 321 18158.45 163.53 52829.98 88888.00 2005-11-17 06:53:28.907 321 18158.45 163.54 52830.01 88888.00 2005-11-17 06:53:29.407 321 18158.43 163.48 52830.00 88888.00 2005-11-17 06:53:29.907 321 18158.36 163.51 52829.97 88888.00 2005-11-17 06:53:30.407 321 18158.27 163.50 52829.98 88888.00 2005-11-17 06:53:30.907 321 18158.26 163.52 52829.93 88888.00 2005-11-17 06:53:31.407 321 18158.40 163.52 52829.91 88888.00 2005-11-17 06:53:31.907 321 18158.51 163.56 52829.99 88888.00 2005-11-17 06:53:32.407 321 18158.50 163.54 52830.03 88888.00 2005-11-17 06:53:32.907 321 18158.54 163.46 52830.03 88888.00 2005-11-17 06:53:33.407 321 18158.52 163.51 52829.93 88888.00 2005-11-17 06:53:33.907 321 18158.55 163.57 52830.00 88888.00 2005-11-17 06:53:34.407 321 18158.47 163.55 52829.97 88888.00 2005-11-17 06:53:34.907 321 18158.55 163.56 52830.10 88888.00 2005-11-17 06:53:35.407 321 18158.43 163.54 52830.12 88888.00 2005-11-17 06:53:35.907 321 18158.39 163.49 52830.09 88888.00 2005-11-17 06:53:36.407 321 18158.57 163.51 52829.99 88888.00 2005-11-17 06:53:36.907 321 18158.42 163.55 52829.96 88888.00 2005-11-17 06:53:37.407 321 18158.30 163.49 52830.11 88888.00 2005-11-17 06:53:37.907 321 18158.30 163.43 52830.16 88888.00 2005-11-17 06:53:38.407 321 18158.40 163.45 52830.08 88888.00 2005-11-17 06:53:38.907 321 18158.42 163.56 52830.15 88888.00 2005-11-17 06:53:39.407 321 18158.41 163.52 52830.14 88888.00 2005-11-17 06:53:39.907 321 18158.30 163.55 52830.21 88888.00 2005-11-17 06:53:40.407 321 18158.21 163.47 52830.32 88888.00 2005-11-17 06:53:40.907 321 18158.41 163.49 52830.24 88888.00 2005-11-17 06:53:41.407 321 18158.43 163.53 52830.13 88888.00 2005-11-17 06:53:41.907 321 18158.53 163.55 52830.07 88888.00 2005-11-17 06:53:42.407 321 18158.51 163.59 52830.07 88888.00 2005-11-17 06:53:42.907 321 18158.44 163.63 52830.15 88888.00 2005-11-17 06:53:43.407 321 18158.45 163.59 52830.05 88888.00 2005-11-17 06:53:43.907 321 18158.54 163.50 52830.11 88888.00 2005-11-17 06:53:44.407 321 18158.39 163.54 52830.11 88888.00 2005-11-17 06:53:44.907 321 18158.37 163.53 52830.14 88888.00 2005-11-17 06:53:45.407 321 18158.38 163.57 52830.09 88888.00 2005-11-17 06:53:45.907 321 18158.41 163.53 52830.13 88888.00 2005-11-17 06:53:46.407 321 18158.36 163.59 52830.12 88888.00 2005-11-17 06:53:46.907 321 18158.41 163.59 52830.11 88888.00 2005-11-17 06:53:47.407 321 18158.61 163.62 52830.15 88888.00 2005-11-17 06:53:47.907 321 18158.45 163.59 52830.28 88888.00 2005-11-17 06:53:48.407 321 18158.30 163.51 52830.16 88888.00 2005-11-17 06:53:48.907 321 18158.38 163.49 52830.13 88888.00 2005-11-17 06:53:49.407 321 18158.43 163.53 52830.19 88888.00 2005-11-17 06:53:49.907 321 18158.49 163.58 52830.16 88888.00 2005-11-17 06:53:50.407 321 18158.45 163.53 52830.16 88888.00 2005-11-17 06:53:50.907 321 18158.43 163.57 52830.16 88888.00 2005-11-17 06:53:51.407 321 18158.31 163.52 52830.14 88888.00 2005-11-17 06:53:51.907 321 18158.39 163.53 52830.14 88888.00 2005-11-17 06:53:52.407 321 18158.34 163.65 52830.11 88888.00 2005-11-17 06:53:52.907 321 18158.38 163.59 52829.92 88888.00 2005-11-17 06:53:53.407 321 18158.51 163.69 52830.04 88888.00 2005-11-17 06:53:53.907 321 18158.53 163.68 52830.11 88888.00 2005-11-17 06:53:54.407 321 18158.45 163.64 52830.15 88888.00 2005-11-17 06:53:54.907 321 18158.52 163.64 52830.16 88888.00 2005-11-17 06:53:55.407 321 18158.38 163.69 52830.27 88888.00 2005-11-17 06:53:55.907 321 18158.43 163.66 52830.14 88888.00 2005-11-17 06:53:56.407 321 18158.43 163.66 52830.07 88888.00 2005-11-17 06:53:56.907 321 18158.53 163.65 52830.09 88888.00 2005-11-17 06:53:57.407 321 18158.44 163.62 52830.12 88888.00 2005-11-17 06:53:57.907 321 18158.41 163.57 52830.20 88888.00 2005-11-17 06:53:58.407 321 18158.41 163.55 52830.23 88888.00 2005-11-17 06:53:58.907 321 18158.37 163.55 52830.24 88888.00 2005-11-17 06:53:59.407 321 18158.38 163.57 52830.26 88888.00 2005-11-17 06:53:59.907 321 18158.39 163.62 52830.21 88888.00 2005-11-17 06:54:00.407 321 18158.49 163.70 52830.17 88888.00 2005-11-17 06:54:00.907 321 18158.54 163.61 52830.23 88888.00 2005-11-17 06:54:01.407 321 18158.62 163.57 52830.21 88888.00 2005-11-17 06:54:01.907 321 18158.50 163.56 52830.21 88888.00 2005-11-17 06:54:02.407 321 18158.21 163.62 52830.25 88888.00 2005-11-17 06:54:02.907 321 18158.23 163.65 52830.14 88888.00 2005-11-17 06:54:03.407 321 18158.37 163.61 52830.09 88888.00 2005-11-17 06:54:03.907 321 18158.54 163.59 52830.16 88888.00 2005-11-17 06:54:04.407 321 18158.52 163.66 52830.10 88888.00 2005-11-17 06:54:04.907 321 18158.53 163.67 52830.11 88888.00 2005-11-17 06:54:05.407 321 18158.42 163.63 52830.17 88888.00 2005-11-17 06:54:05.907 321 18158.44 163.67 52830.15 88888.00 2005-11-17 06:54:06.407 321 18158.52 163.71 52830.14 88888.00 2005-11-17 06:54:06.907 321 18158.48 163.69 52830.20 88888.00 2005-11-17 06:54:07.407 321 18158.48 163.73 52830.17 88888.00 2005-11-17 06:54:07.907 321 18158.39 163.87 52830.12 88888.00 2005-11-17 06:54:08.407 321 18158.49 163.85 52830.20 88888.00 2005-11-17 06:54:08.907 321 18158.57 163.80 52830.19 88888.00 2005-11-17 06:54:09.407 321 18158.57 163.71 52830.27 88888.00 2005-11-17 06:54:09.907 321 18158.61 163.69 52830.22 88888.00 2005-11-17 06:54:10.407 321 18158.68 163.73 52830.36 88888.00 2005-11-17 06:54:10.907 321 18158.71 163.66 52830.36 88888.00 2005-11-17 06:54:11.407 321 18158.64 163.66 52830.35 88888.00 2005-11-17 06:54:11.907 321 18158.59 163.65 52830.32 88888.00 2005-11-17 06:54:12.407 321 18158.69 163.65 52830.26 88888.00 2005-11-17 06:54:12.907 321 18158.62 163.72 52830.39 88888.00 2005-11-17 06:54:13.407 321 18158.43 163.80 52830.32 88888.00 2005-11-17 06:54:13.907 321 18158.44 163.76 52830.22 88888.00 2005-11-17 06:54:14.407 321 18158.53 163.76 52830.17 88888.00 2005-11-17 06:54:14.907 321 18158.49 163.73 52830.12 88888.00 2005-11-17 06:54:15.407 321 18158.53 163.71 52830.17 88888.00 2005-11-17 06:54:15.907 321 18158.45 163.58 52830.23 88888.00 2005-11-17 06:54:16.407 321 18158.51 163.61 52830.22 88888.00 2005-11-17 06:54:16.907 321 18158.57 163.66 52830.17 88888.00 2005-11-17 06:54:17.407 321 18158.49 163.77 52830.13 88888.00 2005-11-17 06:54:17.907 321 18158.41 163.77 52830.19 88888.00 2005-11-17 06:54:18.407 321 18158.39 163.75 52830.24 88888.00 2005-11-17 06:54:18.907 321 18158.37 163.76 52830.14 88888.00 2005-11-17 06:54:19.407 321 18158.32 163.79 52830.12 88888.00 2005-11-17 06:54:19.907 321 18158.52 163.64 52830.12 88888.00 2005-11-17 06:54:20.407 321 18158.52 163.65 52830.13 88888.00 2005-11-17 06:54:20.907 321 18158.38 163.65 52830.17 88888.00 2005-11-17 06:54:21.407 321 18158.43 163.69 52830.16 88888.00 2005-11-17 06:54:21.907 321 18158.40 163.69 52830.13 88888.00 2005-11-17 06:54:22.407 321 18158.42 163.73 52830.10 88888.00 2005-11-17 06:54:22.907 321 18158.48 163.74 52830.05 88888.00 2005-11-17 06:54:23.407 321 18158.41 163.80 52830.05 88888.00 2005-11-17 06:54:23.907 321 18158.38 163.80 52830.17 88888.00 2005-11-17 06:54:24.407 321 18158.32 163.74 52830.22 88888.00 2005-11-17 06:54:24.907 321 18158.41 163.64 52830.26 88888.00 2005-11-17 06:54:25.407 321 18158.51 163.54 52830.13 88888.00 2005-11-17 06:54:25.907 321 18158.44 163.71 52830.21 88888.00 2005-11-17 06:54:26.407 321 18158.41 163.73 52830.24 88888.00 2005-11-17 06:54:26.907 321 18158.38 163.78 52830.25 88888.00 2005-11-17 06:54:27.407 321 18158.42 163.82 52830.21 88888.00 2005-11-17 06:54:27.907 321 18158.43 163.82 52830.26 88888.00 2005-11-17 06:54:28.407 321 18158.53 163.74 52830.19 88888.00 2005-11-17 06:54:28.907 321 18158.52 163.79 52830.23 88888.00 2005-11-17 06:54:29.407 321 18158.48 163.87 52830.16 88888.00 2005-11-17 06:54:29.907 321 18158.47 163.87 52830.13 88888.00 2005-11-17 06:54:30.407 321 18158.52 163.89 52830.22 88888.00 2005-11-17 06:54:30.907 321 18158.38 163.88 52830.24 88888.00 2005-11-17 06:54:31.407 321 18158.49 163.85 52830.17 88888.00 2005-11-17 06:54:31.907 321 18158.45 163.88 52830.14 88888.00 2005-11-17 06:54:32.407 321 18158.32 163.90 52830.12 88888.00 2005-11-17 06:54:32.907 321 18158.41 163.86 52830.11 88888.00 2005-11-17 06:54:33.407 321 18158.37 163.88 52830.02 88888.00 2005-11-17 06:54:33.907 321 18158.47 163.95 52830.04 88888.00 2005-11-17 06:54:34.407 321 18158.61 163.89 52830.03 88888.00 2005-11-17 06:54:34.907 321 18158.58 163.86 52830.00 88888.00 2005-11-17 06:54:35.407 321 18158.59 163.79 52830.13 88888.00 2005-11-17 06:54:35.907 321 18158.61 163.85 52830.16 88888.00 2005-11-17 06:54:36.407 321 18158.49 163.88 52830.12 88888.00 2005-11-17 06:54:36.907 321 18158.57 163.88 52830.24 88888.00 2005-11-17 06:54:37.407 321 18158.69 163.88 52830.28 88888.00 2005-11-17 06:54:37.907 321 18158.61 163.86 52830.25 88888.00 2005-11-17 06:54:38.407 321 18158.45 163.84 52830.16 88888.00 2005-11-17 06:54:38.907 321 18158.54 163.85 52830.28 88888.00 2005-11-17 06:54:39.407 321 18158.55 163.90 52830.36 88888.00 2005-11-17 06:54:39.907 321 18158.51 163.88 52830.44 88888.00 2005-11-17 06:54:40.407 321 18158.48 163.91 52830.37 88888.00 2005-11-17 06:54:40.907 321 18158.44 163.92 52830.37 88888.00 2005-11-17 06:54:41.407 321 18158.51 163.87 52830.43 88888.00 2005-11-17 06:54:41.907 321 18158.51 163.83 52830.32 88888.00 2005-11-17 06:54:42.407 321 18158.44 163.85 52830.31 88888.00 2005-11-17 06:54:42.907 321 18158.41 163.89 52830.44 88888.00 2005-11-17 06:54:43.407 321 18158.44 164.00 52830.49 88888.00 2005-11-17 06:54:43.907 321 18158.43 164.02 52830.48 88888.00 2005-11-17 06:54:44.407 321 18158.47 164.00 52830.46 88888.00 2005-11-17 06:54:44.907 321 18158.52 163.98 52830.37 88888.00 2005-11-17 06:54:45.407 321 18158.53 163.90 52830.40 88888.00 2005-11-17 06:54:45.907 321 18158.53 163.97 52830.27 88888.00 2005-11-17 06:54:46.407 321 18158.66 164.01 52830.32 88888.00 2005-11-17 06:54:46.907 321 18158.50 163.97 52830.36 88888.00 2005-11-17 06:54:47.407 321 18158.55 163.86 52830.43 88888.00 2005-11-17 06:54:47.907 321 18158.57 163.84 52830.37 88888.00 2005-11-17 06:54:48.407 321 18158.61 163.87 52830.25 88888.00 2005-11-17 06:54:48.907 321 18158.62 163.89 52830.33 88888.00 2005-11-17 06:54:49.407 321 18158.64 163.89 52830.34 88888.00 2005-11-17 06:54:49.907 321 18158.68 163.86 52830.34 88888.00 2005-11-17 06:54:50.407 321 18158.76 163.80 52830.33 88888.00 2005-11-17 06:54:50.907 321 18158.82 163.84 52830.30 88888.00 2005-11-17 06:54:51.407 321 18158.79 163.81 52830.35 88888.00 2005-11-17 06:54:51.907 321 18158.75 163.89 52830.42 88888.00 2005-11-17 06:54:52.407 321 18158.83 163.88 52830.35 88888.00 2005-11-17 06:54:52.907 321 18158.92 163.86 52830.55 88888.00 2005-11-17 06:54:53.407 321 18158.99 163.86 52830.51 88888.00 2005-11-17 06:54:53.907 321 18158.96 163.89 52830.39 88888.00 2005-11-17 06:54:54.407 321 18158.99 163.94 52830.40 88888.00 2005-11-17 06:54:54.907 321 18158.97 163.99 52830.59 88888.00 2005-11-17 06:54:55.407 321 18158.91 164.08 52830.58 88888.00 2005-11-17 06:54:55.907 321 18158.86 164.05 52830.54 88888.00 2005-11-17 06:54:56.407 321 18158.82 164.02 52830.38 88888.00 2005-11-17 06:54:56.907 321 18158.73 164.02 52830.30 88888.00 2005-11-17 06:54:57.407 321 18158.76 164.02 52830.25 88888.00 2005-11-17 06:54:57.907 321 18158.75 163.96 52830.25 88888.00 2005-11-17 06:54:58.407 321 18158.71 164.00 52830.23 88888.00 2005-11-17 06:54:58.907 321 18158.61 164.07 52830.32 88888.00 2005-11-17 06:54:59.407 321 18158.70 164.07 52830.28 88888.00 2005-11-17 06:54:59.907 321 18158.63 164.07 52830.22 88888.00 2005-11-17 06:55:00.407 321 18158.75 164.03 52830.34 88888.00 2005-11-17 06:55:00.907 321 18158.85 164.05 52830.43 88888.00 2005-11-17 06:55:01.407 321 18158.84 164.01 52830.30 88888.00 2005-11-17 06:55:01.907 321 18158.88 164.00 52830.21 88888.00 2005-11-17 06:55:02.407 321 18158.84 164.01 52830.23 88888.00 2005-11-17 06:55:02.907 321 18158.93 163.98 52830.17 88888.00 2005-11-17 06:55:03.407 321 18158.95 164.02 52830.19 88888.00 2005-11-17 06:55:03.907 321 18158.92 164.00 52830.33 88888.00 2005-11-17 06:55:04.407 321 18158.88 164.05 52830.21 88888.00 2005-11-17 06:55:04.907 321 18158.94 164.09 52830.19 88888.00 2005-11-17 06:55:05.407 321 18158.94 164.06 52830.11 88888.00 2005-11-17 06:55:05.907 321 18158.91 164.09 52830.13 88888.00 2005-11-17 06:55:06.407 321 18158.95 164.05 52830.09 88888.00 2005-11-17 06:55:06.907 321 18158.95 164.05 52830.14 88888.00 2005-11-17 06:55:07.407 321 18158.88 164.09 52830.12 88888.00 2005-11-17 06:55:07.907 321 18158.90 164.14 52830.15 88888.00 2005-11-17 06:55:08.407 321 18158.81 164.18 52830.28 88888.00 2005-11-17 06:55:08.907 321 18158.81 164.14 52830.37 88888.00 2005-11-17 06:55:09.407 321 18158.85 164.10 52830.40 88888.00 2005-11-17 06:55:09.907 321 18158.86 163.99 52830.33 88888.00 2005-11-17 06:55:10.407 321 18158.77 164.01 52830.38 88888.00 2005-11-17 06:55:10.907 321 18158.75 164.07 52830.45 88888.00 2005-11-17 06:55:11.407 321 18158.90 164.04 52830.40 88888.00 2005-11-17 06:55:11.907 321 18159.05 164.00 52830.33 88888.00 2005-11-17 06:55:12.407 321 18159.18 164.10 52830.39 88888.00 2005-11-17 06:55:12.907 321 18159.10 164.16 52830.27 88888.00 2005-11-17 06:55:13.407 321 18159.03 164.14 52830.31 88888.00 2005-11-17 06:55:13.907 321 18159.02 164.13 52830.19 88888.00 2005-11-17 06:55:14.407 321 18159.12 164.06 52830.14 88888.00 2005-11-17 06:55:14.907 321 18159.02 164.07 52830.24 88888.00 2005-11-17 06:55:15.407 321 18158.90 164.07 52830.31 88888.00 2005-11-17 06:55:15.907 321 18159.04 164.08 52830.32 88888.00 2005-11-17 06:55:16.407 321 18158.93 164.10 52830.14 88888.00 2005-11-17 06:55:16.907 321 18158.87 164.16 52830.07 88888.00 2005-11-17 06:55:17.407 321 18158.91 164.22 52830.15 88888.00 2005-11-17 06:55:17.907 321 18158.94 164.17 52830.24 88888.00 2005-11-17 06:55:18.407 321 18159.04 164.14 52830.31 88888.00 2005-11-17 06:55:18.907 321 18159.08 164.20 52830.32 88888.00 2005-11-17 06:55:19.407 321 18159.08 164.08 52830.32 88888.00 2005-11-17 06:55:19.907 321 18159.04 164.04 52830.32 88888.00 2005-11-17 06:55:20.407 321 18158.98 164.03 52830.16 88888.00 2005-11-17 06:55:20.907 321 18159.01 164.07 52830.22 88888.00 2005-11-17 06:55:21.407 321 18158.97 164.18 52830.24 88888.00 2005-11-17 06:55:21.907 321 18158.90 164.15 52830.12 88888.00 2005-11-17 06:55:22.404 321 18158.90 164.17 52830.11 88888.00 2005-11-17 06:55:22.904 321 18158.90 164.13 52830.24 88888.00 2005-11-17 06:55:23.404 321 18158.86 164.13 52830.11 88888.00 2005-11-17 06:55:23.904 321 18158.92 164.21 52830.14 88888.00 2005-11-17 06:55:24.404 321 18158.96 164.10 52830.16 88888.00 2005-11-17 06:55:24.904 321 18158.93 164.07 52830.24 88888.00 2005-11-17 06:55:25.404 321 18158.82 164.01 52830.36 88888.00 2005-11-17 06:55:25.904 321 18158.86 164.07 52830.24 88888.00 2005-11-17 06:55:26.404 321 18159.05 164.05 52830.17 88888.00 2005-11-17 06:55:26.904 321 18159.10 164.07 52830.19 88888.00 2005-11-17 06:55:27.404 321 18159.02 164.10 52830.24 88888.00 2005-11-17 06:55:27.904 321 18158.95 164.09 52830.19 88888.00 2005-11-17 06:55:28.404 321 18158.86 164.15 52830.13 88888.00 2005-11-17 06:55:28.904 321 18158.72 164.12 52830.17 88888.00 2005-11-17 06:55:29.404 321 18158.66 164.00 52830.19 88888.00 2005-11-17 06:55:29.904 321 18158.72 163.99 52830.17 88888.00 2005-11-17 06:55:30.404 321 18158.77 164.03 52830.27 88888.00 2005-11-17 06:55:30.904 321 18158.74 163.97 52830.43 88888.00 2005-11-17 06:55:31.404 321 18158.68 164.04 52830.43 88888.00 2005-11-17 06:55:31.904 321 18158.57 164.06 52830.35 88888.00 2005-11-17 06:55:32.404 321 18158.72 163.99 52830.46 88888.00 2005-11-17 06:55:32.904 321 18158.80 163.91 52830.48 88888.00 2005-11-17 06:55:33.404 321 18158.81 163.96 52830.40 88888.00 2005-11-17 06:55:33.904 321 18158.88 164.07 52830.21 88888.00 2005-11-17 06:55:34.404 321 18158.86 164.06 52830.27 88888.00 2005-11-17 06:55:34.904 321 18158.73 164.04 52830.34 88888.00 2005-11-17 06:55:35.404 321 18158.70 164.06 52830.32 88888.00 2005-11-17 06:55:35.904 321 18158.74 164.03 52830.34 88888.00 2005-11-17 06:55:36.404 321 18158.82 164.06 52830.37 88888.00 2005-11-17 06:55:36.904 321 18158.98 164.09 52830.46 88888.00 2005-11-17 06:55:37.404 321 18159.03 164.07 52830.51 88888.00 2005-11-17 06:55:37.904 321 18158.98 164.06 52830.46 88888.00 2005-11-17 06:55:38.404 321 18158.85 164.11 52830.40 88888.00 2005-11-17 06:55:38.904 321 18158.92 164.06 52830.35 88888.00 2005-11-17 06:55:39.404 321 18159.01 164.07 52830.43 88888.00 2005-11-17 06:55:39.904 321 18158.98 164.02 52830.49 88888.00 2005-11-17 06:55:40.404 321 18158.83 163.98 52830.43 88888.00 2005-11-17 06:55:40.904 321 18158.81 164.04 52830.37 88888.00 2005-11-17 06:55:41.404 321 18158.85 164.08 52830.30 88888.00 2005-11-17 06:55:41.904 321 18158.93 164.06 52830.30 88888.00 2005-11-17 06:55:42.404 321 18158.99 164.14 52830.36 88888.00 2005-11-17 06:55:42.904 321 18159.07 164.08 52830.37 88888.00 2005-11-17 06:55:43.404 321 18159.01 164.08 52830.39 88888.00 2005-11-17 06:55:43.904 321 18158.95 164.15 52830.43 88888.00 2005-11-17 06:55:44.404 321 18158.98 164.09 52830.40 88888.00 2005-11-17 06:55:44.904 321 18159.04 164.04 52830.48 88888.00 2005-11-17 06:55:45.404 321 18158.96 164.08 52830.47 88888.00 2005-11-17 06:55:45.904 321 18158.98 164.09 52830.42 88888.00 2005-11-17 06:55:46.404 321 18158.94 164.06 52830.38 88888.00 2005-11-17 06:55:46.904 321 18158.98 164.08 52830.44 88888.00 2005-11-17 06:55:47.404 321 18159.01 164.08 52830.45 88888.00 2005-11-17 06:55:47.904 321 18158.96 164.10 52830.51 88888.00 2005-11-17 06:55:48.404 321 18158.90 164.02 52830.54 88888.00 2005-11-17 06:55:48.904 321 18159.02 164.01 52830.39 88888.00 2005-11-17 06:55:49.404 321 18159.10 164.07 52830.31 88888.00 2005-11-17 06:55:49.904 321 18159.10 164.11 52830.26 88888.00 2005-11-17 06:55:50.404 321 18159.10 164.07 52830.16 88888.00 2005-11-17 06:55:50.904 321 18159.14 164.14 52830.31 88888.00 2005-11-17 06:55:51.404 321 18159.05 164.14 52830.30 88888.00 2005-11-17 06:55:51.904 321 18159.08 164.19 52830.23 88888.00 2005-11-17 06:55:52.404 321 18159.31 164.19 52830.15 88888.00 2005-11-17 06:55:52.904 321 18159.24 164.07 52830.04 88888.00 2005-11-17 06:55:53.404 321 18159.07 164.08 52830.14 88888.00 2005-11-17 06:55:53.904 321 18158.97 164.18 52830.26 88888.00 2005-11-17 06:55:54.404 321 18159.01 164.24 52830.33 88888.00 2005-11-17 06:55:54.904 321 18159.08 164.22 52830.24 88888.00 2005-11-17 06:55:55.404 321 18158.98 164.18 52830.24 88888.00 2005-11-17 06:55:55.904 321 18158.95 164.22 52830.28 88888.00 2005-11-17 06:55:56.404 321 18159.06 164.20 52830.31 88888.00 2005-11-17 06:55:56.904 321 18158.99 164.19 52830.31 88888.00 2005-11-17 06:55:57.404 321 18159.07 164.15 52830.19 88888.00 2005-11-17 06:55:57.904 321 18158.99 164.11 52830.30 88888.00 2005-11-17 06:55:58.404 321 18158.90 164.14 52830.36 88888.00 2005-11-17 06:55:58.904 321 18159.05 164.10 52830.50 88888.00 2005-11-17 06:55:59.404 321 18159.08 164.11 52830.40 88888.00 2005-11-17 06:55:59.904 321 18159.21 164.12 52830.30 88888.00 2005-11-17 06:56:00.404 321 18159.07 164.03 52830.34 88888.00 2005-11-17 06:56:00.904 321 18159.06 163.97 52830.36 88888.00 2005-11-17 06:56:01.404 321 18159.16 164.00 52830.42 88888.00 2005-11-17 06:56:01.904 321 18159.27 164.00 52830.42 88888.00 2005-11-17 06:56:02.404 321 18159.10 164.11 52830.32 88888.00 2005-11-17 06:56:02.904 321 18159.10 164.13 52830.25 88888.00 2005-11-17 06:56:03.404 321 18159.23 164.07 52830.25 88888.00 2005-11-17 06:56:03.904 321 18159.14 164.12 52830.21 88888.00 2005-11-17 06:56:04.404 321 18159.15 164.06 52830.34 88888.00 2005-11-17 06:56:04.904 321 18159.19 164.11 52830.42 88888.00 2005-11-17 06:56:05.404 321 18159.23 164.14 52830.47 88888.00 2005-11-17 06:56:05.904 321 18159.26 164.16 52830.46 88888.00 2005-11-17 06:56:06.404 321 18159.21 164.12 52830.33 88888.00 2005-11-17 06:56:06.904 321 18159.15 164.17 52830.34 88888.00 2005-11-17 06:56:07.404 321 18159.12 164.20 52830.35 88888.00 2005-11-17 06:56:07.904 321 18159.23 164.20 52830.35 88888.00 2005-11-17 06:56:08.404 321 18159.06 164.11 52830.38 88888.00 2005-11-17 06:56:08.904 321 18159.07 164.04 52830.40 88888.00 2005-11-17 06:56:09.404 321 18159.12 164.02 52830.38 88888.00 2005-11-17 06:56:09.904 321 18159.13 164.00 52830.39 88888.00 2005-11-17 06:56:10.404 321 18159.08 163.98 52830.37 88888.00 2005-11-17 06:56:10.904 321 18159.19 164.06 52830.36 88888.00 2005-11-17 06:56:11.404 321 18158.98 164.06 52830.32 88888.00 2005-11-17 06:56:11.904 321 18159.12 164.10 52830.46 88888.00 2005-11-17 06:56:12.404 321 18159.12 164.06 52830.48 88888.00 2005-11-17 06:56:12.904 321 18159.05 164.03 52830.44 88888.00 2005-11-17 06:56:13.404 321 18158.94 163.99 52830.35 88888.00 2005-11-17 06:56:13.904 321 18158.97 164.00 52830.31 88888.00 2005-11-17 06:56:14.404 321 18159.10 163.94 52830.27 88888.00 2005-11-17 06:56:14.904 321 18159.15 163.92 52830.36 88888.00 2005-11-17 06:56:15.404 321 18159.18 163.99 52830.35 88888.00 2005-11-17 06:56:15.904 321 18159.25 164.04 52830.47 88888.00 2005-11-17 06:56:16.404 321 18159.18 164.04 52830.48 88888.00 2005-11-17 06:56:16.904 321 18159.25 164.04 52830.57 88888.00 2005-11-17 06:56:17.404 321 18159.34 164.10 52830.55 88888.00 2005-11-17 06:56:17.904 321 18159.31 164.06 52830.59 88888.00 2005-11-17 06:56:18.404 321 18159.31 164.07 52830.55 88888.00 2005-11-17 06:56:18.904 321 18159.21 164.07 52830.46 88888.00 2005-11-17 06:56:19.404 321 18159.18 164.06 52830.43 88888.00 2005-11-17 06:56:19.904 321 18159.21 164.04 52830.38 88888.00 2005-11-17 06:56:20.404 321 18159.20 164.01 52830.51 88888.00 2005-11-17 06:56:20.904 321 18159.26 164.04 52830.63 88888.00 2005-11-17 06:56:21.404 321 18159.35 164.04 52830.67 88888.00 2005-11-17 06:56:21.904 321 18159.31 164.09 52830.51 88888.00 2005-11-17 06:56:22.404 321 18159.30 164.08 52830.55 88888.00 2005-11-17 06:56:22.904 321 18159.34 164.06 52830.52 88888.00 2005-11-17 06:56:23.404 321 18159.44 163.98 52830.54 88888.00 2005-11-17 06:56:23.904 321 18159.33 163.96 52830.37 88888.00 2005-11-17 06:56:24.404 321 18159.29 164.01 52830.30 88888.00 2005-11-17 06:56:24.904 321 18159.21 164.01 52830.34 88888.00 2005-11-17 06:56:25.404 321 18159.17 164.01 52830.35 88888.00 2005-11-17 06:56:25.904 321 18159.26 164.01 52830.27 88888.00 2005-11-17 06:56:26.404 321 18159.16 164.03 52830.28 88888.00 2005-11-17 06:56:26.904 321 18159.08 164.07 52830.31 88888.00 2005-11-17 06:56:27.404 321 18159.02 164.06 52830.33 88888.00 2005-11-17 06:56:27.904 321 18159.06 164.07 52830.33 88888.00 2005-11-17 06:56:28.404 321 18158.97 164.07 52830.31 88888.00 2005-11-17 06:56:28.904 321 18158.99 164.07 52830.32 88888.00 2005-11-17 06:56:29.404 321 18159.09 164.07 52830.32 88888.00 2005-11-17 06:56:29.904 321 18159.12 164.10 52830.38 88888.00 2005-11-17 06:56:30.404 321 18159.01 164.08 52830.38 88888.00 2005-11-17 06:56:30.904 321 18159.13 164.10 52830.42 88888.00 2005-11-17 06:56:31.404 321 18159.19 164.12 52830.40 88888.00 2005-11-17 06:56:31.904 321 18159.14 164.10 52830.43 88888.00 2005-11-17 06:56:32.404 321 18158.99 164.21 52830.49 88888.00 2005-11-17 06:56:32.904 321 18159.02 164.19 52830.38 88888.00 2005-11-17 06:56:33.404 321 18159.03 164.19 52830.38 88888.00 2005-11-17 06:56:33.904 321 18159.08 164.14 52830.47 88888.00 2005-11-17 06:56:34.404 321 18159.21 164.07 52830.49 88888.00 2005-11-17 06:56:34.904 321 18159.13 164.07 52830.43 88888.00 2005-11-17 06:56:35.404 321 18159.13 164.04 52830.52 88888.00 2005-11-17 06:56:35.904 321 18159.19 163.96 52830.60 88888.00 2005-11-17 06:56:36.404 321 18159.15 164.02 52830.45 88888.00 2005-11-17 06:56:36.904 321 18159.08 164.06 52830.33 88888.00 2005-11-17 06:56:37.404 321 18159.23 164.10 52830.31 88888.00 2005-11-17 06:56:37.904 321 18159.36 164.02 52830.22 88888.00 2005-11-17 06:56:38.404 321 18159.40 163.94 52830.27 88888.00 2005-11-17 06:56:38.904 321 18159.36 163.99 52830.42 88888.00 2005-11-17 06:56:39.404 321 18159.41 163.99 52830.47 88888.00 2005-11-17 06:56:39.904 321 18159.44 164.03 52830.43 88888.00 2005-11-17 06:56:40.404 321 18159.42 164.11 52830.47 88888.00 2005-11-17 06:56:40.904 321 18159.34 164.06 52830.39 88888.00 2005-11-17 06:56:41.404 321 18159.37 164.02 52830.40 88888.00 2005-11-17 06:56:41.904 321 18159.36 163.97 52830.44 88888.00 2005-11-17 06:56:42.404 321 18159.34 163.94 52830.38 88888.00 2005-11-17 06:56:42.904 321 18159.25 164.04 52830.37 88888.00 2005-11-17 06:56:43.404 321 18159.21 164.10 52830.39 88888.00 2005-11-17 06:56:43.904 321 18159.18 164.14 52830.51 88888.00 2005-11-17 06:56:44.404 321 18159.25 164.11 52830.62 88888.00 2005-11-17 06:56:44.904 321 18159.08 164.14 52830.68 88888.00 2005-11-17 06:56:45.404 321 18159.10 164.19 52830.61 88888.00 2005-11-17 06:56:45.904 321 18159.12 164.21 52830.55 88888.00 2005-11-17 06:56:46.404 321 18159.15 164.17 52830.48 88888.00 2005-11-17 06:56:46.904 321 18159.13 164.23 52830.51 88888.00 2005-11-17 06:56:47.404 321 18159.08 164.30 52830.40 88888.00 2005-11-17 06:56:47.904 321 18159.25 164.26 52830.48 88888.00 2005-11-17 06:56:48.404 321 18159.28 164.20 52830.48 88888.00 2005-11-17 06:56:48.904 321 18159.25 164.19 52830.52 88888.00 2005-11-17 06:56:49.404 321 18159.28 164.21 52830.67 88888.00 2005-11-17 06:56:49.904 321 18159.26 164.23 52830.66 88888.00 2005-11-17 06:56:50.404 321 18159.33 164.21 52830.60 88888.00 2005-11-17 06:56:50.904 321 18159.39 164.18 52830.57 88888.00 2005-11-17 06:56:51.404 321 18159.38 164.20 52830.49 88888.00 2005-11-17 06:56:51.904 321 18159.18 164.28 52830.42 88888.00 2005-11-17 06:56:52.404 321 18159.18 164.36 52830.55 88888.00 2005-11-17 06:56:52.904 321 18159.01 164.36 52830.65 88888.00 2005-11-17 06:56:53.404 321 18158.98 164.28 52830.59 88888.00 2005-11-17 06:56:53.904 321 18158.96 164.18 52830.43 88888.00 2005-11-17 06:56:54.404 321 18158.87 164.23 52830.44 88888.00 2005-11-17 06:56:54.904 321 18159.02 164.32 52830.37 88888.00 2005-11-17 06:56:55.404 321 18158.98 164.31 52830.36 88888.00 2005-11-17 06:56:55.904 321 18159.10 164.29 52830.44 88888.00 2005-11-17 06:56:56.404 321 18159.13 164.23 52830.45 88888.00 2005-11-17 06:56:56.904 321 18159.18 164.26 52830.51 88888.00 2005-11-17 06:56:57.404 321 18159.14 164.28 52830.49 88888.00 2005-11-17 06:56:57.904 321 18159.17 164.26 52830.47 88888.00 2005-11-17 06:56:58.404 321 18159.09 164.24 52830.45 88888.00 2005-11-17 06:56:58.904 321 18159.12 164.20 52830.37 88888.00 2005-11-17 06:56:59.404 321 18159.14 164.20 52830.37 88888.00 2005-11-17 06:56:59.904 321 18159.08 164.20 52830.44 88888.00 2005-11-17 06:57:00.404 321 18159.08 164.18 52830.48 88888.00 2005-11-17 06:57:00.904 321 18159.09 164.14 52830.40 88888.00 2005-11-17 06:57:01.404 321 18159.09 164.12 52830.46 88888.00 2005-11-17 06:57:01.904 321 18159.20 164.13 52830.33 88888.00 2005-11-17 06:57:02.404 321 18159.14 164.21 52830.26 88888.00 2005-11-17 06:57:02.904 321 18159.13 164.22 52830.26 88888.00 2005-11-17 06:57:03.404 321 18159.23 164.17 52830.34 88888.00 2005-11-17 06:57:03.904 321 18159.17 164.14 52830.36 88888.00 2005-11-17 06:57:04.404 321 18159.12 164.15 52830.40 88888.00 2005-11-17 06:57:04.904 321 18159.18 164.13 52830.36 88888.00 2005-11-17 06:57:05.404 321 18159.19 164.04 52830.44 88888.00 2005-11-17 06:57:05.904 321 18159.21 164.05 52830.44 88888.00 2005-11-17 06:57:06.404 321 18159.15 164.00 52830.37 88888.00 2005-11-17 06:57:06.904 321 18159.13 164.04 52830.43 88888.00 2005-11-17 06:57:07.404 321 18159.24 164.06 52830.49 88888.00 2005-11-17 06:57:07.904 321 18159.24 164.12 52830.47 88888.00 2005-11-17 06:57:08.404 321 18159.15 164.15 52830.33 88888.00 2005-11-17 06:57:08.904 321 18159.10 164.14 52830.34 88888.00 2005-11-17 06:57:09.404 321 18159.16 164.12 52830.36 88888.00 2005-11-17 06:57:09.904 321 18159.24 164.16 52830.40 88888.00 2005-11-17 06:57:10.404 321 18159.15 164.22 52830.42 88888.00 2005-11-17 06:57:10.904 321 18159.20 164.15 52830.40 88888.00 2005-11-17 06:57:11.404 321 18159.28 164.25 52830.45 88888.00 2005-11-17 06:57:11.904 321 18159.29 164.20 52830.40 88888.00 2005-11-17 06:57:12.404 321 18159.14 164.14 52830.43 88888.00 2005-11-17 06:57:12.904 321 18159.13 164.13 52830.50 88888.00 2005-11-17 06:57:13.404 321 18159.20 164.13 52830.52 88888.00 2005-11-17 06:57:13.904 321 18159.19 164.09 52830.39 88888.00 2005-11-17 06:57:14.404 321 18159.17 164.03 52830.35 88888.00 2005-11-17 06:57:14.904 321 18159.19 164.04 52830.39 88888.00 2005-11-17 06:57:15.404 321 18159.17 164.09 52830.45 88888.00 2005-11-17 06:57:15.904 321 18159.18 164.12 52830.50 88888.00 2005-11-17 06:57:16.404 321 18159.28 164.07 52830.42 88888.00 2005-11-17 06:57:16.904 321 18159.07 164.07 52830.37 88888.00 2005-11-17 06:57:17.404 321 18159.10 163.95 52830.44 88888.00 2005-11-17 06:57:17.904 321 18159.21 163.92 52830.38 88888.00 2005-11-17 06:57:18.404 321 18159.30 164.01 52830.43 88888.00 2005-11-17 06:57:18.904 321 18159.36 164.20 52830.52 88888.00 2005-11-17 06:57:19.404 321 18159.33 164.15 52830.47 88888.00 2005-11-17 06:57:19.904 321 18159.26 164.12 52830.40 88888.00 2005-11-17 06:57:20.404 321 18159.31 164.12 52830.45 88888.00 2005-11-17 06:57:20.904 321 18159.23 164.11 52830.48 88888.00 2005-11-17 06:57:21.404 321 18159.09 164.14 52830.55 88888.00 2005-11-17 06:57:21.904 321 18159.02 164.20 52830.71 88888.00 2005-11-17 06:57:22.404 321 18159.03 164.19 52830.68 88888.00 2005-11-17 06:57:22.904 321 18159.02 164.22 52830.59 88888.00 2005-11-17 06:57:23.404 321 18159.07 164.24 52830.57 88888.00 2005-11-17 06:57:23.904 321 18159.07 164.24 52830.59 88888.00 2005-11-17 06:57:24.404 321 18159.15 164.29 52830.59 88888.00 2005-11-17 06:57:24.904 321 18159.24 164.25 52830.55 88888.00 2005-11-17 06:57:25.404 321 18159.16 164.33 52830.51 88888.00 2005-11-17 06:57:25.904 321 18159.10 164.36 52830.43 88888.00 2005-11-17 06:57:26.404 321 18159.14 164.39 52830.50 88888.00 2005-11-17 06:57:26.904 321 18159.12 164.45 52830.68 88888.00 2005-11-17 06:57:27.404 321 18159.08 164.41 52830.67 88888.00 2005-11-17 06:57:27.904 321 18159.15 164.36 52830.63 88888.00 2005-11-17 06:57:28.404 321 18159.19 164.34 52830.56 88888.00 2005-11-17 06:57:28.904 321 18159.25 164.23 52830.51 88888.00 2005-11-17 06:57:29.404 321 18159.31 164.24 52830.62 88888.00 2005-11-17 06:57:29.904 321 18159.24 164.19 52830.63 88888.00 2005-11-17 06:57:30.404 321 18159.21 164.16 52830.60 88888.00 2005-11-17 06:57:30.904 321 18159.20 164.18 52830.55 88888.00 2005-11-17 06:57:31.404 321 18159.19 164.14 52830.58 88888.00 2005-11-17 06:57:31.904 321 18159.19 164.24 52830.57 88888.00 2005-11-17 06:57:32.404 321 18159.14 164.32 52830.45 88888.00 2005-11-17 06:57:32.904 321 18159.16 164.24 52830.35 88888.00 2005-11-17 06:57:33.404 321 18159.23 164.19 52830.27 88888.00 2005-11-17 06:57:33.904 321 18159.37 164.22 52830.28 88888.00 2005-11-17 06:57:34.404 321 18159.26 164.26 52830.44 88888.00 2005-11-17 06:57:34.904 321 18159.24 164.33 52830.54 88888.00 2005-11-17 06:57:35.404 321 18159.23 164.26 52830.52 88888.00 2005-11-17 06:57:35.904 321 18159.23 164.21 52830.45 88888.00 2005-11-17 06:57:36.404 321 18159.20 164.23 52830.43 88888.00 2005-11-17 06:57:36.904 321 18159.16 164.22 52830.49 88888.00 2005-11-17 06:57:37.404 321 18159.05 164.17 52830.55 88888.00 2005-11-17 06:57:37.904 321 18159.04 164.17 52830.54 88888.00 2005-11-17 06:57:38.404 321 18159.16 164.08 52830.52 88888.00 2005-11-17 06:57:38.904 321 18159.07 164.03 52830.60 88888.00 2005-11-17 06:57:39.404 321 18159.07 164.03 52830.51 88888.00 2005-11-17 06:57:39.904 321 18159.10 164.05 52830.57 88888.00 2005-11-17 06:57:40.404 321 18159.23 164.08 52830.58 88888.00 2005-11-17 06:57:40.904 321 18159.26 164.11 52830.49 88888.00 2005-11-17 06:57:41.404 321 18159.39 164.16 52830.48 88888.00 2005-11-17 06:57:41.904 321 18159.29 164.16 52830.40 88888.00 2005-11-17 06:57:42.404 321 18159.14 164.09 52830.36 88888.00 2005-11-17 06:57:42.904 321 18159.15 164.18 52830.37 88888.00 2005-11-17 06:57:43.404 321 18159.13 164.22 52830.51 88888.00 2005-11-17 06:57:43.904 321 18159.16 164.19 52830.52 88888.00 2005-11-17 06:57:44.404 321 18159.14 164.10 52830.52 88888.00 2005-11-17 06:57:44.904 321 18159.26 164.14 52830.67 88888.00 2005-11-17 06:57:45.404 321 18159.19 164.20 52830.62 88888.00 2005-11-17 06:57:45.904 321 18159.20 164.18 52830.63 88888.00 2005-11-17 06:57:46.404 321 18159.21 164.16 52830.68 88888.00 2005-11-17 06:57:46.904 321 18159.25 164.05 52830.68 88888.00 2005-11-17 06:57:47.404 321 18159.28 163.98 52830.60 88888.00 2005-11-17 06:57:47.904 321 18159.20 164.04 52830.62 88888.00 2005-11-17 06:57:48.404 321 18159.16 164.05 52830.77 88888.00 2005-11-17 06:57:48.904 321 18159.16 164.01 52830.67 88888.00 2005-11-17 06:57:49.404 321 18159.14 164.02 52830.70 88888.00 2005-11-17 06:57:49.904 321 18159.25 164.01 52830.73 88888.00 2005-11-17 06:57:50.404 321 18159.25 164.05 52830.70 88888.00 2005-11-17 06:57:50.904 321 18159.18 163.99 52830.73 88888.00 2005-11-17 06:57:51.404 321 18159.12 163.99 52830.74 88888.00 2005-11-17 06:57:51.904 321 18159.16 163.99 52830.75 88888.00 2005-11-17 06:57:52.404 321 18159.17 163.89 52830.66 88888.00 2005-11-17 06:57:52.904 321 18159.08 163.89 52830.59 88888.00 2005-11-17 06:57:53.404 321 18159.07 163.97 52830.54 88888.00 2005-11-17 06:57:53.904 321 18159.16 164.01 52830.61 88888.00 2005-11-17 06:57:54.404 321 18159.07 164.03 52830.63 88888.00 2005-11-17 06:57:54.904 321 18159.12 164.09 52830.68 88888.00 2005-11-17 06:57:55.404 321 18159.20 164.15 52830.63 88888.00 2005-11-17 06:57:55.904 321 18159.27 164.16 52830.61 88888.00 2005-11-17 06:57:56.404 321 18159.33 164.14 52830.74 88888.00 2005-11-17 06:57:56.904 321 18159.35 164.12 52830.71 88888.00 2005-11-17 06:57:57.404 321 18159.34 164.10 52830.70 88888.00 2005-11-17 06:57:57.904 321 18159.29 163.97 52830.69 88888.00 2005-11-17 06:57:58.404 321 18159.29 163.95 52830.78 88888.00 2005-11-17 06:57:58.904 321 18159.27 163.98 52830.78 88888.00 2005-11-17 06:57:59.404 321 18159.29 164.04 52830.80 88888.00 2005-11-17 06:57:59.904 321 18159.33 164.07 52830.85 88888.00 2005-11-17 06:58:00.404 321 18159.28 164.07 52830.81 88888.00 2005-11-17 06:58:00.904 321 18159.17 164.04 52830.78 88888.00 2005-11-17 06:58:01.404 321 18159.17 163.95 52830.81 88888.00 2005-11-17 06:58:01.904 321 18159.24 164.02 52830.81 88888.00 2005-11-17 06:58:02.404 321 18159.29 164.05 52830.77 88888.00 2005-11-17 06:58:02.904 321 18159.25 164.06 52830.74 88888.00 2005-11-17 06:58:03.404 321 18159.27 163.95 52830.86 88888.00 2005-11-17 06:58:03.904 321 18159.16 163.90 52830.85 88888.00 2005-11-17 06:58:04.404 321 18159.14 163.89 52830.79 88888.00 2005-11-17 06:58:04.904 321 18159.19 163.86 52830.66 88888.00 2005-11-17 06:58:05.404 321 18159.26 163.88 52830.62 88888.00 2005-11-17 06:58:05.904 321 18159.21 164.01 52830.75 88888.00 2005-11-17 06:58:06.404 321 18159.09 164.04 52830.77 88888.00 2005-11-17 06:58:06.904 321 18159.24 164.07 52830.68 88888.00 2005-11-17 06:58:07.404 321 18159.36 164.01 52830.65 88888.00 2005-11-17 06:58:07.904 321 18159.27 164.03 52830.81 88888.00 2005-11-17 06:58:08.404 321 18159.30 164.03 52830.84 88888.00 2005-11-17 06:58:08.904 321 18159.30 163.98 52830.82 88888.00 2005-11-17 06:58:09.404 321 18159.31 164.01 52830.85 88888.00 2005-11-17 06:58:09.904 321 18159.37 163.99 52830.92 88888.00 2005-11-17 06:58:10.404 321 18159.37 163.98 52830.91 88888.00 2005-11-17 06:58:10.904 321 18159.31 164.01 52830.90 88888.00 2005-11-17 06:58:11.404 321 18159.30 164.10 52830.85 88888.00 2005-11-17 06:58:11.904 321 18159.33 164.16 52830.85 88888.00 2005-11-17 06:58:12.404 321 18159.33 164.20 52830.80 88888.00 2005-11-17 06:58:12.904 321 18159.20 164.18 52830.86 88888.00 2005-11-17 06:58:13.404 321 18159.13 164.14 52830.83 88888.00 2005-11-17 06:58:13.904 321 18159.26 164.14 52830.79 88888.00 2005-11-17 06:58:14.404 321 18159.28 164.15 52830.72 88888.00 2005-11-17 06:58:14.904 321 18159.35 164.10 52830.71 88888.00 2005-11-17 06:58:15.404 321 18159.29 164.09 52830.73 88888.00 2005-11-17 06:58:15.904 321 18159.34 164.06 52830.77 88888.00 2005-11-17 06:58:16.404 321 18159.41 164.09 52830.81 88888.00 2005-11-17 06:58:16.904 321 18159.34 164.12 52830.78 88888.00 2005-11-17 06:58:17.404 321 18159.34 164.11 52830.81 88888.00 2005-11-17 06:58:17.904 321 18159.31 164.06 52830.70 88888.00 2005-11-17 06:58:18.404 321 18159.36 164.15 52830.73 88888.00 2005-11-17 06:58:18.904 321 18159.34 164.14 52830.72 88888.00 2005-11-17 06:58:19.404 321 18159.27 164.22 52830.68 88888.00 2005-11-17 06:58:19.904 321 18159.24 164.15 52830.68 88888.00 2005-11-17 06:58:20.404 321 18159.29 164.11 52830.63 88888.00 2005-11-17 06:58:20.904 321 18159.41 164.08 52830.67 88888.00 2005-11-17 06:58:21.404 321 18159.46 163.97 52830.70 88888.00 2005-11-17 06:58:21.904 321 18159.39 164.02 52830.75 88888.00 2005-11-17 06:58:22.404 321 18159.35 164.04 52830.70 88888.00 2005-11-17 06:58:22.904 321 18159.35 164.07 52830.63 88888.00 2005-11-17 06:58:23.404 321 18159.30 164.08 52830.60 88888.00 2005-11-17 06:58:23.904 321 18159.30 164.05 52830.63 88888.00 2005-11-17 06:58:24.404 321 18159.28 164.03 52830.54 88888.00 2005-11-17 06:58:24.904 321 18159.20 164.16 52830.60 88888.00 2005-11-17 06:58:25.404 321 18159.23 164.20 52830.55 88888.00 2005-11-17 06:58:25.904 321 18159.24 164.10 52830.56 88888.00 2005-11-17 06:58:26.404 321 18159.29 164.03 52830.63 88888.00 2005-11-17 06:58:26.904 321 18159.21 164.09 52830.66 88888.00 2005-11-17 06:58:27.404 321 18159.13 164.07 52830.73 88888.00 2005-11-17 06:58:27.904 321 18159.15 164.10 52830.70 88888.00 2005-11-17 06:58:28.404 321 18159.24 164.18 52830.61 88888.00 2005-11-17 06:58:28.904 321 18159.31 164.07 52830.70 88888.00 2005-11-17 06:58:29.404 321 18159.27 164.00 52830.72 88888.00 2005-11-17 06:58:29.904 321 18159.30 164.09 52830.72 88888.00 2005-11-17 06:58:30.404 321 18159.14 164.00 52830.75 88888.00 2005-11-17 06:58:30.904 321 18159.14 163.97 52830.65 88888.00 2005-11-17 06:58:31.404 321 18159.16 163.82 52830.52 88888.00 2005-11-17 06:58:31.904 321 18159.26 163.90 52830.54 88888.00 2005-11-17 06:58:32.404 321 18159.28 163.99 52830.66 88888.00 2005-11-17 06:58:32.904 321 18159.14 163.89 52830.69 88888.00 2005-11-17 06:58:33.404 321 18159.13 163.96 52830.67 88888.00 2005-11-17 06:58:33.904 321 18159.27 163.94 52830.70 88888.00 2005-11-17 06:58:34.404 321 18159.23 163.82 52830.70 88888.00 2005-11-17 06:58:34.904 321 18159.08 163.76 52830.70 88888.00 2005-11-17 06:58:35.404 321 18159.03 163.80 52830.81 88888.00 2005-11-17 06:58:35.904 321 18159.17 163.81 52830.73 88888.00 2005-11-17 06:58:36.404 321 18159.14 163.82 52830.58 88888.00 2005-11-17 06:58:36.904 321 18159.08 163.85 52830.51 88888.00 2005-11-17 06:58:37.404 321 18159.18 163.88 52830.57 88888.00 2005-11-17 06:58:37.904 321 18159.12 163.98 52830.59 88888.00 2005-11-17 06:58:38.404 321 18159.12 163.98 52830.60 88888.00 2005-11-17 06:58:38.904 321 18159.15 163.99 52830.50 88888.00 2005-11-17 06:58:39.404 321 18159.17 163.92 52830.54 88888.00 2005-11-17 06:58:39.904 321 18159.25 163.91 52830.46 88888.00 2005-11-17 06:58:40.404 321 18159.35 163.92 52830.45 88888.00 2005-11-17 06:58:40.904 321 18159.29 164.05 52830.48 88888.00 2005-11-17 06:58:41.404 321 18159.28 164.09 52830.50 88888.00 2005-11-17 06:58:41.904 321 18159.15 164.07 52830.47 88888.00 2005-11-17 06:58:42.404 321 18159.07 164.01 52830.38 88888.00 2005-11-17 06:58:42.904 321 18159.08 163.98 52830.33 88888.00 2005-11-17 06:58:43.404 321 18159.12 163.95 52830.24 88888.00 2005-11-17 06:58:43.904 321 18159.07 163.89 52830.14 88888.00 2005-11-17 06:58:44.404 321 18159.14 163.83 52830.17 88888.00 2005-11-17 06:58:44.904 321 18159.12 163.90 52830.16 88888.00 2005-11-17 06:58:45.404 321 18159.13 163.89 52830.33 88888.00 2005-11-17 06:58:45.904 321 18159.21 163.87 52830.38 88888.00 2005-11-17 06:58:46.404 321 18159.08 163.94 52830.42 88888.00 2005-11-17 06:58:46.904 321 18159.13 164.05 52830.44 88888.00 2005-11-17 06:58:47.404 321 18159.01 164.05 52830.44 88888.00 2005-11-17 06:58:47.904 321 18159.02 164.12 52830.34 88888.00 2005-11-17 06:58:48.404 321 18158.98 164.19 52830.28 88888.00 2005-11-17 06:58:48.904 321 18158.95 164.07 52830.31 88888.00 2005-11-17 06:58:49.404 321 18159.07 164.01 52830.30 88888.00 2005-11-17 06:58:49.904 321 18159.14 164.06 52830.26 88888.00 2005-11-17 06:58:50.404 321 18159.15 164.04 52830.27 88888.00 2005-11-17 06:58:50.904 321 18159.15 163.98 52830.22 88888.00 2005-11-17 06:58:51.404 321 18159.15 163.96 52830.35 88888.00 2005-11-17 06:58:51.904 321 18159.10 163.99 52830.39 88888.00 2005-11-17 06:58:52.404 321 18159.12 164.00 52830.39 88888.00 2005-11-17 06:58:52.904 321 18159.14 163.99 52830.39 88888.00 2005-11-17 06:58:53.404 321 18159.18 163.99 52830.36 88888.00 2005-11-17 06:58:53.904 321 18159.25 163.97 52830.38 88888.00 2005-11-17 06:58:54.404 321 18159.24 163.95 52830.40 88888.00 2005-11-17 06:58:54.904 321 18159.14 163.99 52830.33 88888.00 2005-11-17 06:58:55.404 321 18159.12 163.91 52830.32 88888.00 2005-11-17 06:58:55.904 321 18159.19 163.88 52830.46 88888.00 2005-11-17 06:58:56.404 321 18159.18 163.87 52830.57 88888.00 2005-11-17 06:58:56.904 321 18159.05 163.84 52830.63 88888.00 2005-11-17 06:58:57.404 321 18158.97 163.89 52830.58 88888.00 2005-11-17 06:58:57.904 321 18158.93 163.88 52830.61 88888.00 2005-11-17 06:58:58.404 321 18159.09 163.88 52830.68 88888.00 2005-11-17 06:58:58.904 321 18159.09 163.91 52830.63 88888.00 2005-11-17 06:58:59.404 321 18158.96 163.88 52830.57 88888.00 2005-11-17 06:58:59.904 321 18158.95 163.92 52830.51 88888.00 2005-11-17 06:59:00.404 321 18159.08 163.98 52830.52 88888.00 2005-11-17 06:59:00.904 321 18159.12 163.89 52830.57 88888.00 2005-11-17 06:59:01.404 321 18159.08 163.87 52830.56 88888.00 2005-11-17 06:59:01.904 321 18159.16 163.86 52830.55 88888.00 2005-11-17 06:59:02.404 321 18159.16 163.77 52830.58 88888.00 2005-11-17 06:59:02.904 321 18159.04 163.80 52830.59 88888.00 2005-11-17 06:59:03.404 321 18158.99 163.89 52830.49 88888.00 2005-11-17 06:59:03.904 321 18159.04 163.83 52830.43 88888.00 2005-11-17 06:59:04.404 321 18159.07 163.80 52830.44 88888.00 2005-11-17 06:59:04.904 321 18159.07 163.84 52830.39 88888.00 2005-11-17 06:59:05.404 321 18159.08 163.87 52830.45 88888.00 2005-11-17 06:59:05.904 321 18159.07 163.79 52830.38 88888.00 2005-11-17 06:59:06.404 321 18159.12 163.75 52830.40 88888.00 2005-11-17 06:59:06.904 321 18159.12 163.78 52830.39 88888.00 2005-11-17 06:59:07.404 321 18159.16 163.84 52830.39 88888.00 2005-11-17 06:59:07.904 321 18159.21 163.91 52830.43 88888.00 2005-11-17 06:59:08.404 321 18159.08 163.89 52830.54 88888.00 2005-11-17 06:59:08.904 321 18159.13 163.83 52830.56 88888.00 2005-11-17 06:59:09.404 321 18159.10 163.80 52830.52 88888.00 2005-11-17 06:59:09.904 321 18159.03 163.88 52830.43 88888.00 2005-11-17 06:59:10.404 321 18159.12 163.90 52830.24 88888.00 2005-11-17 06:59:10.904 321 18159.07 163.88 52830.25 88888.00 2005-11-17 06:59:11.404 321 18159.07 163.89 52830.27 88888.00 2005-11-17 06:59:11.904 321 18159.05 163.89 52830.32 88888.00 2005-11-17 06:59:12.404 321 18159.05 163.84 52830.22 88888.00 2005-11-17 06:59:12.904 321 18159.03 163.83 52830.31 88888.00 2005-11-17 06:59:13.404 321 18159.04 163.85 52830.35 88888.00 2005-11-17 06:59:13.904 321 18159.08 163.87 52830.31 88888.00 2005-11-17 06:59:14.404 321 18159.04 163.91 52830.32 88888.00 2005-11-17 06:59:14.904 321 18159.02 163.85 52830.26 88888.00 2005-11-17 06:59:15.404 321 18159.05 163.82 52830.22 88888.00 2005-11-17 06:59:15.904 321 18159.04 163.78 52830.27 88888.00 2005-11-17 06:59:16.404 321 18158.92 163.85 52830.26 88888.00 2005-11-17 06:59:16.904 321 18158.84 163.94 52830.33 88888.00 2005-11-17 06:59:17.404 321 18158.84 163.91 52830.36 88888.00 2005-11-17 06:59:17.904 321 18158.87 163.77 52830.25 88888.00 2005-11-17 06:59:18.404 321 18158.93 163.69 52830.24 88888.00 2005-11-17 06:59:18.904 321 18158.93 163.69 52830.32 88888.00 2005-11-17 06:59:19.404 321 18158.95 163.73 52830.35 88888.00 2005-11-17 06:59:19.904 321 18158.93 163.69 52830.30 88888.00 2005-11-17 06:59:20.404 321 18158.98 163.67 52830.22 88888.00 2005-11-17 06:59:20.904 321 18158.93 163.72 52830.27 88888.00 2005-11-17 06:59:21.404 321 18158.88 163.73 52830.35 88888.00 2005-11-17 06:59:21.904 321 18158.76 163.80 52830.40 88888.00 2005-11-17 06:59:22.404 321 18158.79 163.72 52830.37 88888.00 2005-11-17 06:59:22.904 321 18158.96 163.74 52830.32 88888.00 2005-11-17 06:59:23.404 321 18159.05 163.80 52830.40 88888.00 2005-11-17 06:59:23.904 321 18159.04 163.77 52830.35 88888.00 2005-11-17 06:59:24.404 321 18158.98 163.73 52830.31 88888.00 2005-11-17 06:59:24.904 321 18158.93 163.69 52830.31 88888.00 2005-11-17 06:59:25.404 321 18158.93 163.71 52830.42 88888.00 2005-11-17 06:59:25.904 321 18158.99 163.79 52830.39 88888.00 2005-11-17 06:59:26.404 321 18158.92 163.76 52830.28 88888.00 2005-11-17 06:59:26.904 321 18158.87 163.73 52830.32 88888.00 2005-11-17 06:59:27.404 321 18158.80 163.70 52830.26 88888.00 2005-11-17 06:59:27.904 321 18158.90 163.71 52830.22 88888.00 2005-11-17 06:59:28.404 321 18158.95 163.77 52830.26 88888.00 2005-11-17 06:59:28.904 321 18158.96 163.71 52830.25 88888.00 2005-11-17 06:59:29.404 321 18158.96 163.61 52830.17 88888.00 2005-11-17 06:59:29.904 321 18158.97 163.56 52830.12 88888.00 2005-11-17 06:59:30.404 321 18159.03 163.59 52830.15 88888.00 2005-11-17 06:59:30.904 321 18159.08 163.62 52830.31 88888.00 2005-11-17 06:59:31.404 321 18159.06 163.61 52830.33 88888.00 2005-11-17 06:59:31.904 321 18159.07 163.58 52830.38 88888.00 2005-11-17 06:59:32.404 321 18159.07 163.69 52830.31 88888.00 2005-11-17 06:59:32.904 321 18159.01 163.67 52830.30 88888.00 2005-11-17 06:59:33.404 321 18159.05 163.65 52830.30 88888.00 2005-11-17 06:59:33.904 321 18159.01 163.65 52830.25 88888.00 2005-11-17 06:59:34.404 321 18158.88 163.61 52830.31 88888.00 2005-11-17 06:59:34.904 321 18158.99 163.57 52830.27 88888.00 2005-11-17 06:59:35.404 321 18158.88 163.64 52830.38 88888.00 2005-11-17 06:59:35.904 321 18158.86 163.59 52830.34 88888.00 2005-11-17 06:59:36.404 321 18158.96 163.57 52830.35 88888.00 2005-11-17 06:59:36.904 321 18159.03 163.57 52830.34 88888.00 2005-11-17 06:59:37.404 321 18158.95 163.47 52830.45 88888.00 2005-11-17 06:59:37.904 321 18158.90 163.54 52830.60 88888.00 2005-11-17 06:59:38.404 321 18158.80 163.54 52830.54 88888.00 2005-11-17 06:59:38.904 321 18158.68 163.57 52830.59 88888.00 2005-11-17 06:59:39.404 321 18158.68 163.59 52830.59 88888.00 2005-11-17 06:59:39.904 321 18158.66 163.54 52830.62 88888.00 2005-11-17 06:59:40.404 321 18158.74 163.54 52830.50 88888.00 2005-11-17 06:59:40.904 321 18158.79 163.53 52830.46 88888.00 2005-11-17 06:59:41.404 321 18158.77 163.56 52830.40 88888.00 2005-11-17 06:59:41.904 321 18158.73 163.53 52830.40 88888.00 2005-11-17 06:59:42.404 321 18158.77 163.46 52830.49 88888.00 2005-11-17 06:59:42.904 321 18158.80 163.49 52830.43 88888.00 2005-11-17 06:59:43.404 321 18158.74 163.49 52830.43 88888.00 2005-11-17 06:59:43.904 321 18158.72 163.57 52830.43 88888.00 2005-11-17 06:59:44.404 321 18158.74 163.56 52830.37 88888.00 2005-11-17 06:59:44.904 321 18158.76 163.55 52830.38 88888.00 2005-11-17 06:59:45.404 321 18158.84 163.52 52830.38 88888.00 2005-11-17 06:59:45.904 321 18158.83 163.44 52830.42 88888.00 2005-11-17 06:59:46.404 321 18158.79 163.41 52830.50 88888.00 2005-11-17 06:59:46.904 321 18158.72 163.42 52830.46 88888.00 2005-11-17 06:59:47.404 321 18158.72 163.50 52830.37 88888.00 2005-11-17 06:59:47.904 321 18158.92 163.42 52830.42 88888.00 2005-11-17 06:59:48.404 321 18158.93 163.42 52830.36 88888.00 2005-11-17 06:59:48.904 321 18158.95 163.44 52830.30 88888.00 2005-11-17 06:59:49.404 321 18158.96 163.47 52830.39 88888.00 2005-11-17 06:59:49.904 321 18158.95 163.40 52830.50 88888.00 2005-11-17 06:59:50.404 321 18158.82 163.41 52830.35 88888.00 2005-11-17 06:59:50.904 321 18158.86 163.48 52830.33 88888.00 2005-11-17 06:59:51.404 321 18158.93 163.46 52830.40 88888.00 2005-11-17 06:59:51.904 321 18158.94 163.50 52830.42 88888.00 2005-11-17 06:59:52.404 321 18158.85 163.44 52830.36 88888.00 2005-11-17 06:59:52.904 321 18158.76 163.44 52830.43 88888.00 2005-11-17 06:59:53.404 321 18158.79 163.41 52830.48 88888.00 2005-11-17 06:59:53.904 321 18158.81 163.38 52830.46 88888.00 2005-11-17 06:59:54.404 321 18158.72 163.31 52830.43 88888.00 2005-11-17 06:59:54.904 321 18158.74 163.25 52830.42 88888.00 2005-11-17 06:59:55.404 321 18158.82 163.35 52830.52 88888.00 2005-11-17 06:59:55.904 321 18158.77 163.35 52830.57 88888.00 2005-11-17 06:59:56.404 321 18158.87 163.36 52830.58 88888.00 2005-11-17 06:59:56.904 321 18158.94 163.41 52830.60 88888.00 2005-11-17 06:59:57.404 321 18158.82 163.36 52830.51 88888.00 2005-11-17 06:59:57.904 321 18158.73 163.31 52830.37 88888.00 2005-11-17 06:59:58.404 321 18158.66 163.34 52830.32 88888.00 2005-11-17 06:59:58.904 321 18158.74 163.33 52830.37 88888.00 2005-11-17 06:59:59.404 321 18158.83 163.33 52830.33 88888.00 2005-11-17 06:59:59.904 321 18158.85 163.34 52830.28 88888.00 2005-11-17 07:00:00.404 321 18158.92 163.32 52830.25 88888.00 2005-11-17 07:00:00.904 321 18158.91 163.26 52830.25 88888.00 2005-11-17 07:00:01.404 321 18159.05 163.22 52830.25 88888.00 2005-11-17 07:00:01.904 321 18158.98 163.17 52830.17 88888.00 2005-11-17 07:00:02.404 321 18158.92 163.18 52830.05 88888.00 2005-11-17 07:00:02.904 321 18159.02 163.19 52830.14 88888.00 2005-11-17 07:00:03.404 321 18159.03 163.23 52830.11 88888.00 2005-11-17 07:00:03.904 321 18158.94 163.22 52830.17 88888.00 2005-11-17 07:00:04.404 321 18158.92 163.16 52830.37 88888.00 2005-11-17 07:00:04.904 321 18158.94 163.14 52830.35 88888.00 2005-11-17 07:00:05.404 321 18159.02 163.11 52830.28 88888.00 2005-11-17 07:00:05.904 321 18159.07 163.10 52830.32 88888.00 2005-11-17 07:00:06.404 321 18158.99 163.03 52830.27 88888.00 2005-11-17 07:00:06.904 321 18158.90 163.04 52830.21 88888.00 2005-11-17 07:00:07.404 321 18158.91 163.02 52830.28 88888.00 2005-11-17 07:00:07.904 321 18158.96 163.01 52830.32 88888.00 2005-11-17 07:00:08.404 321 18158.92 162.99 52830.25 88888.00 2005-11-17 07:00:08.904 321 18158.76 162.98 52830.16 88888.00 2005-11-17 07:00:09.404 321 18158.84 162.98 52830.05 88888.00 2005-11-17 07:00:09.904 321 18158.86 162.95 52829.97 88888.00 2005-11-17 07:00:10.404 321 18158.71 162.90 52829.89 88888.00 2005-11-17 07:00:10.904 321 18158.64 162.86 52829.96 88888.00 2005-11-17 07:00:11.404 321 18158.83 162.87 52830.13 88888.00 2005-11-17 07:00:11.904 321 18158.84 162.86 52830.14 88888.00 2005-11-17 07:00:12.404 321 18158.88 162.74 52830.17 88888.00 2005-11-17 07:00:12.904 321 18158.86 162.71 52830.13 88888.00 2005-11-17 07:00:13.404 321 18158.81 162.75 52830.15 88888.00 2005-11-17 07:00:13.904 321 18158.77 162.75 52830.24 88888.00 2005-11-17 07:00:14.404 321 18158.76 162.71 52830.24 88888.00 2005-11-17 07:00:14.904 321 18158.64 162.64 52830.32 88888.00 2005-11-17 07:00:15.404 321 18158.65 162.61 52830.28 88888.00 2005-11-17 07:00:15.904 321 18158.77 162.61 52830.21 88888.00 2005-11-17 07:00:16.404 321 18158.82 162.55 52830.11 88888.00 2005-11-17 07:00:16.904 321 18158.87 162.55 52830.16 88888.00 2005-11-17 07:00:17.404 321 18158.90 162.54 52830.17 88888.00 2005-11-17 07:00:17.904 321 18158.77 162.51 52830.04 88888.00 2005-11-17 07:00:18.404 321 18158.69 162.50 52830.07 88888.00 2005-11-17 07:00:18.904 321 18158.60 162.49 52830.10 88888.00 2005-11-17 07:00:19.404 321 18158.60 162.48 52830.13 88888.00 2005-11-17 07:00:19.904 321 18158.68 162.42 52830.13 88888.00 2005-11-17 07:00:20.404 321 18158.82 162.35 52830.20 88888.00 2005-11-17 07:00:20.904 321 18158.81 162.31 52830.19 88888.00 2005-11-17 07:00:21.404 321 18158.77 162.30 52830.22 88888.00 2005-11-17 07:00:21.904 321 18158.81 162.29 52830.14 88888.00 2005-11-17 07:00:22.404 321 18158.82 162.21 52830.09 88888.00 2005-11-17 07:00:22.904 321 18158.90 162.18 52830.15 88888.00 2005-11-17 07:00:23.404 321 18158.88 162.17 52830.28 88888.00 2005-11-17 07:00:23.904 321 18158.84 162.24 52830.26 88888.00 2005-11-17 07:00:24.404 321 18158.82 162.24 52830.23 88888.00 2005-11-17 07:00:24.904 321 18158.85 162.20 52830.25 88888.00 2005-11-17 07:00:25.404 321 18158.81 162.14 52830.25 88888.00 2005-11-17 07:00:25.904 321 18158.73 162.14 52830.16 88888.00 2005-11-17 07:00:26.404 321 18158.68 162.11 52830.03 88888.00 2005-11-17 07:00:26.904 321 18158.65 162.12 52830.08 88888.00 2005-11-17 07:00:27.404 321 18158.76 162.08 52830.16 88888.00 2005-11-17 07:00:27.904 321 18158.85 162.00 52830.19 88888.00 2005-11-17 07:00:28.404 321 18158.84 162.00 52830.34 88888.00 2005-11-17 07:00:28.904 321 18158.90 162.02 52830.31 88888.00 2005-11-17 07:00:29.404 321 18158.75 162.04 52830.26 88888.00 2005-11-17 07:00:29.904 321 18158.74 162.04 52830.28 88888.00 2005-11-17 07:00:30.404 321 18158.81 162.04 52830.35 88888.00 2005-11-17 07:00:30.904 321 18158.77 161.96 52830.31 88888.00 2005-11-17 07:00:31.404 321 18158.87 161.91 52830.38 88888.00 2005-11-17 07:00:31.904 321 18158.82 161.84 52830.39 88888.00 2005-11-17 07:00:32.404 321 18158.71 161.77 52830.36 88888.00 2005-11-17 07:00:32.904 321 18158.60 161.85 52830.22 88888.00 2005-11-17 07:00:33.404 321 18158.66 161.78 52830.03 88888.00 2005-11-17 07:00:33.904 321 18158.62 161.72 52830.11 88888.00 2005-11-17 07:00:34.404 321 18158.62 161.68 52830.15 88888.00 2005-11-17 07:00:34.904 321 18158.63 161.68 52830.15 88888.00 2005-11-17 07:00:35.404 321 18158.69 161.74 52830.19 88888.00 2005-11-17 07:00:35.904 321 18158.76 161.78 52830.05 88888.00 2005-11-17 07:00:36.404 321 18158.76 161.78 52830.11 88888.00 2005-11-17 07:00:36.904 321 18158.73 161.79 52830.22 88888.00 2005-11-17 07:00:37.404 321 18158.58 161.71 52830.19 88888.00 2005-11-17 07:00:37.904 321 18158.55 161.69 52830.04 88888.00 2005-11-17 07:00:38.404 321 18158.42 161.64 52829.97 88888.00 2005-11-17 07:00:38.904 321 18158.37 161.56 52830.05 88888.00 2005-11-17 07:00:39.404 321 18158.60 161.56 52829.98 88888.00 2005-11-17 07:00:39.904 321 18158.72 161.59 52829.99 88888.00 2005-11-17 07:00:40.404 321 18158.70 161.62 52830.12 88888.00 2005-11-17 07:00:40.904 321 18158.65 161.65 52830.10 88888.00 2005-11-17 07:00:41.404 321 18158.55 161.56 52830.07 88888.00 2005-11-17 07:00:41.904 321 18158.61 161.51 52830.08 88888.00 2005-11-17 07:00:42.404 321 18158.64 161.44 52830.16 88888.00 2005-11-17 07:00:42.904 321 18158.63 161.44 52830.22 88888.00 2005-11-17 07:00:43.404 321 18158.53 161.44 52830.33 88888.00 2005-11-17 07:00:43.904 321 18158.61 161.48 52830.38 88888.00 2005-11-17 07:00:44.404 321 18158.61 161.50 52830.32 88888.00 2005-11-17 07:00:44.904 321 18158.61 161.47 52830.16 88888.00 2005-11-17 07:00:45.404 321 18158.59 161.44 52830.07 88888.00 2005-11-17 07:00:45.904 321 18158.49 161.44 52830.07 88888.00 2005-11-17 07:00:46.404 321 18158.39 161.40 52830.19 88888.00 2005-11-17 07:00:46.904 321 18158.38 161.34 52830.14 88888.00 2005-11-17 07:00:47.404 321 18158.38 161.38 52830.15 88888.00 2005-11-17 07:00:47.904 321 18158.45 161.39 52830.13 88888.00 2005-11-17 07:00:48.404 321 18158.40 161.32 52830.14 88888.00 2005-11-17 07:00:48.904 321 18158.45 161.33 52830.07 88888.00 2005-11-17 07:00:49.404 321 18158.50 161.35 52830.04 88888.00 2005-11-17 07:00:49.904 321 18158.54 161.38 52830.19 88888.00 2005-11-17 07:00:50.404 321 18158.60 161.37 52830.30 88888.00 2005-11-17 07:00:50.904 321 18158.45 161.38 52830.31 88888.00 2005-11-17 07:00:51.404 321 18158.41 161.33 52830.26 88888.00 2005-11-17 07:00:51.904 321 18158.49 161.30 52830.27 88888.00 2005-11-17 07:00:52.404 321 18158.52 161.23 52830.24 88888.00 2005-11-17 07:00:52.904 321 18158.48 161.16 52830.24 88888.00 2005-11-17 07:00:53.404 321 18158.39 161.21 52830.36 88888.00 2005-11-17 07:00:53.904 321 18158.19 161.21 52830.36 88888.00 2005-11-17 07:00:54.404 321 18158.20 161.17 52830.40 88888.00 2005-11-17 07:00:54.904 321 18158.31 161.15 52830.35 88888.00 2005-11-17 07:00:55.404 321 18158.39 161.13 52830.30 88888.00 2005-11-17 07:00:55.904 321 18158.31 161.08 52830.27 88888.00 2005-11-17 07:00:56.404 321 18158.31 161.09 52830.16 88888.00 2005-11-17 07:00:56.904 321 18158.36 161.13 52830.09 88888.00 2005-11-17 07:00:57.404 321 18158.28 161.15 52830.08 88888.00 2005-11-17 07:00:57.904 321 18158.29 161.15 52830.07 88888.00 2005-11-17 07:00:58.404 321 18158.27 161.14 52830.10 88888.00 2005-11-17 07:00:58.904 321 18158.25 161.12 52830.31 88888.00 2005-11-17 07:00:59.404 321 18158.18 161.06 52830.35 88888.00 2005-11-17 07:00:59.904 321 18158.17 161.09 52830.37 88888.00 2005-11-17 07:01:00.404 321 18158.19 161.08 52830.31 88888.00 2005-11-17 07:01:00.904 321 18158.10 161.11 52830.30 88888.00 2005-11-17 07:01:01.404 321 18157.94 161.10 52830.33 88888.00 2005-11-17 07:01:01.904 321 18157.87 161.09 52830.35 88888.00 2005-11-17 07:01:02.404 321 18157.93 161.11 52830.31 88888.00 2005-11-17 07:01:02.904 321 18157.98 161.20 52830.37 88888.00 2005-11-17 07:01:03.404 321 18157.87 161.24 52830.33 88888.00 2005-11-17 07:01:03.904 321 18157.88 161.22 52830.42 88888.00 2005-11-17 07:01:04.404 321 18157.82 161.22 52830.34 88888.00 2005-11-17 07:01:04.904 321 18157.81 161.30 52830.45 88888.00 2005-11-17 07:01:05.404 321 18157.85 161.45 52830.52 88888.00 2005-11-17 07:01:05.904 321 18157.79 161.36 52830.48 88888.00 2005-11-17 07:01:06.404 321 18157.61 161.42 52830.37 88888.00 2005-11-17 07:01:06.904 321 18157.63 161.49 52830.39 88888.00 2005-11-17 07:01:07.404 321 18157.73 161.50 52830.43 88888.00 2005-11-17 07:01:07.904 321 18157.79 161.50 52830.52 88888.00 2005-11-17 07:01:08.404 321 18157.72 161.47 52830.63 88888.00 2005-11-17 07:01:08.904 321 18157.63 161.52 52830.63 88888.00 2005-11-17 07:01:09.404 321 18157.69 161.50 52830.56 88888.00 2005-11-17 07:01:09.904 321 18157.65 161.51 52830.43 88888.00 2005-11-17 07:01:10.404 321 18157.53 161.46 52830.40 88888.00 2005-11-17 07:01:10.904 321 18157.51 161.45 52830.36 88888.00 2005-11-17 07:01:11.404 321 18157.60 161.40 52830.33 88888.00 2005-11-17 07:01:11.904 321 18157.57 161.53 52830.35 88888.00 2005-11-17 07:01:12.404 321 18157.58 161.64 52830.42 88888.00 2005-11-17 07:01:12.904 321 18157.53 161.68 52830.42 88888.00 2005-11-17 07:01:13.404 321 18157.54 161.66 52830.50 88888.00 2005-11-17 07:01:13.904 321 18157.43 161.62 52830.48 88888.00 2005-11-17 07:01:14.404 321 18157.36 161.70 52830.45 88888.00 2005-11-17 07:01:14.904 321 18157.45 161.72 52830.43 88888.00 2005-11-17 07:01:15.404 321 18157.47 161.78 52830.43 88888.00 2005-11-17 07:01:15.904 321 18157.46 161.78 52830.43 88888.00 2005-11-17 07:01:16.404 321 18157.39 161.80 52830.44 88888.00 2005-11-17 07:01:16.904 321 18157.32 161.86 52830.36 88888.00 2005-11-17 07:01:17.404 321 18157.36 161.89 52830.42 88888.00 2005-11-17 07:01:17.904 321 18157.32 161.99 52830.45 88888.00 2005-11-17 07:01:18.404 321 18157.24 162.09 52830.39 88888.00 2005-11-17 07:01:18.904 321 18157.23 162.12 52830.42 88888.00 2005-11-17 07:01:19.404 321 18157.24 162.16 52830.51 88888.00 2005-11-17 07:01:19.904 321 18157.31 162.20 52830.65 88888.00 2005-11-17 07:01:20.404 321 18157.20 162.19 52830.60 88888.00 2005-11-17 07:01:20.904 321 18157.11 162.17 52830.51 88888.00 2005-11-17 07:01:21.404 321 18157.12 162.11 52830.45 88888.00 2005-11-17 07:01:21.904 321 18157.08 162.13 52830.48 88888.00 2005-11-17 07:01:22.404 321 18157.03 162.13 52830.34 88888.00 2005-11-17 07:01:22.904 321 18157.01 162.21 52830.30 88888.00 2005-11-17 07:01:23.404 321 18157.02 162.34 52830.36 88888.00 2005-11-17 07:01:23.904 321 18157.13 162.39 52830.32 88888.00 2005-11-17 07:01:24.404 321 18157.16 162.40 52830.42 88888.00 2005-11-17 07:01:24.904 321 18157.08 162.44 52830.52 88888.00 2005-11-17 07:01:25.404 321 18157.17 162.52 52830.56 88888.00 2005-11-17 07:01:25.904 321 18157.32 162.53 52830.61 88888.00 2005-11-17 07:01:26.404 321 18157.34 162.57 52830.52 88888.00 2005-11-17 07:01:26.904 321 18157.25 162.65 52830.49 88888.00 2005-11-17 07:01:27.404 321 18157.30 162.69 52830.48 88888.00 2005-11-17 07:01:27.904 321 18157.33 162.68 52830.40 88888.00 2005-11-17 07:01:28.404 321 18157.20 162.75 52830.42 88888.00 2005-11-17 07:01:28.904 321 18157.06 162.80 52830.48 88888.00 2005-11-17 07:01:29.404 321 18157.24 162.82 52830.52 88888.00 2005-11-17 07:01:29.904 321 18157.20 162.85 52830.60 88888.00 2005-11-17 07:01:30.404 321 18157.13 162.85 52830.44 88888.00 2005-11-17 07:01:30.904 321 18157.07 162.88 52830.49 88888.00 2005-11-17 07:01:31.404 321 18157.08 162.95 52830.56 88888.00 2005-11-17 07:01:31.904 321 18157.10 163.00 52830.60 88888.00 2005-11-17 07:01:32.404 321 18157.12 162.97 52830.69 88888.00 2005-11-17 07:01:32.904 321 18157.19 162.91 52830.63 88888.00 2005-11-17 07:01:33.404 321 18157.24 162.88 52830.59 88888.00 2005-11-17 07:01:33.904 321 18157.19 162.92 52830.62 88888.00 2005-11-17 07:01:34.404 321 18157.18 163.04 52830.72 88888.00 2005-11-17 07:01:34.904 321 18157.17 163.06 52830.72 88888.00 2005-11-17 07:01:35.404 321 18157.14 163.02 52830.71 88888.00 2005-11-17 07:01:35.904 321 18157.06 163.05 52830.74 88888.00 2005-11-17 07:01:36.404 321 18157.05 163.10 52830.78 88888.00 2005-11-17 07:01:36.904 321 18157.09 163.10 52830.75 88888.00 2005-11-17 07:01:37.404 321 18157.29 163.05 52830.77 88888.00 2005-11-17 07:01:37.904 321 18157.18 163.06 52830.71 88888.00 2005-11-17 07:01:38.404 321 18157.18 163.13 52830.69 88888.00 2005-11-17 07:01:38.904 321 18157.14 163.14 52830.75 88888.00 2005-11-17 07:01:39.404 321 18157.17 163.08 52830.57 88888.00 2005-11-17 07:01:39.904 321 18157.25 163.04 52830.45 88888.00 2005-11-17 07:01:40.404 321 18157.40 163.10 52830.65 88888.00 2005-11-17 07:01:40.904 321 18157.35 163.09 52830.66 88888.00 2005-11-17 07:01:41.404 321 18157.31 163.05 52830.54 88888.00 2005-11-17 07:01:41.904 321 18157.35 163.03 52830.57 88888.00 2005-11-17 07:01:42.404 321 18157.55 162.95 52830.46 88888.00 2005-11-17 07:01:42.904 321 18157.55 162.86 52830.57 88888.00 2005-11-17 07:01:43.404 321 18157.61 162.91 52830.51 88888.00 2005-11-17 07:01:43.904 321 18157.68 162.90 52830.42 88888.00 2005-11-17 07:01:44.404 321 18157.74 162.87 52830.33 88888.00 2005-11-17 07:01:44.904 321 18157.76 162.89 52830.28 88888.00 2005-11-17 07:01:45.404 321 18157.88 162.82 52830.28 88888.00 2005-11-17 07:01:45.904 321 18157.90 162.73 52830.32 88888.00 2005-11-17 07:01:46.404 321 18157.93 162.75 52830.31 88888.00 2005-11-17 07:01:46.904 321 18157.95 162.68 52830.21 88888.00 2005-11-17 07:01:47.404 321 18157.93 162.72 52830.21 88888.00 2005-11-17 07:01:47.904 321 18157.86 162.77 52830.35 88888.00 2005-11-17 07:01:48.404 321 18157.88 162.77 52830.37 88888.00 2005-11-17 07:01:48.904 321 18157.94 162.70 52830.32 88888.00 2005-11-17 07:01:49.404 321 18157.88 162.59 52830.24 88888.00 2005-11-17 07:01:49.904 321 18157.81 162.54 52830.21 88888.00 2005-11-17 07:01:50.404 321 18157.78 162.49 52830.34 88888.00 2005-11-17 07:01:50.904 321 18157.82 162.42 52830.33 88888.00 2005-11-17 07:01:51.404 321 18157.87 162.39 52830.34 88888.00 2005-11-17 07:01:51.904 321 18157.84 162.40 52830.32 88888.00 2005-11-17 07:01:52.404 321 18157.88 162.41 52830.25 88888.00 2005-11-17 07:01:52.904 321 18157.98 162.29 52830.28 88888.00 2005-11-17 07:01:53.404 321 18157.93 162.23 52830.27 88888.00 2005-11-17 07:01:53.904 321 18157.95 162.31 52830.23 88888.00 2005-11-17 07:01:54.404 321 18158.07 162.26 52830.30 88888.00 2005-11-17 07:01:54.904 321 18158.12 162.19 52830.27 88888.00 2005-11-17 07:01:55.404 321 18158.04 162.19 52830.24 88888.00 2005-11-17 07:01:55.904 321 18158.12 162.14 52830.26 88888.00 2005-11-17 07:01:56.404 321 18158.09 162.15 52830.33 88888.00 2005-11-17 07:01:56.904 321 18157.94 162.16 52830.14 88888.00 2005-11-17 07:01:57.404 321 18157.96 162.08 52830.20 88888.00 2005-11-17 07:01:57.904 321 18157.98 162.00 52830.16 88888.00 2005-11-17 07:01:58.404 321 18157.89 161.92 52830.21 88888.00 2005-11-17 07:01:58.904 321 18157.96 161.87 52830.07 88888.00 2005-11-17 07:01:59.404 321 18158.07 161.91 52830.10 88888.00 2005-11-17 07:01:59.904 321 18158.28 161.84 52830.13 88888.00 2005-11-17 07:02:00.404 321 18158.30 161.75 52830.05 88888.00 2005-11-17 07:02:00.904 321 18158.30 161.79 52830.10 88888.00 2005-11-17 07:02:01.404 321 18158.25 161.84 52830.14 88888.00 2005-11-17 07:02:01.904 321 18158.22 161.76 52830.15 88888.00 2005-11-17 07:02:02.404 321 18158.36 161.74 52830.11 88888.00 2005-11-17 07:02:02.904 321 18158.43 161.75 52830.11 88888.00 2005-11-17 07:02:03.404 321 18158.37 161.64 52830.17 88888.00 2005-11-17 07:02:03.904 321 18158.39 161.56 52830.20 88888.00 2005-11-17 07:02:04.404 321 18158.58 161.58 52829.99 88888.00 2005-11-17 07:02:04.904 321 18158.55 161.51 52830.07 88888.00 2005-11-17 07:02:05.404 321 18158.50 161.47 52830.09 88888.00 2005-11-17 07:02:05.904 321 18158.45 161.46 52830.16 88888.00 2005-11-17 07:02:06.404 321 18158.50 161.43 52830.12 88888.00 2005-11-17 07:02:06.904 321 18158.43 161.41 52830.08 88888.00 2005-11-17 07:02:07.404 321 18158.38 161.38 52830.08 88888.00 2005-11-17 07:02:07.904 321 18158.32 161.23 52829.96 88888.00 2005-11-17 07:02:08.404 321 18158.38 161.17 52829.88 88888.00 2005-11-17 07:02:08.904 321 18158.34 161.10 52829.99 88888.00 2005-11-17 07:02:09.404 321 18158.40 161.04 52830.00 88888.00 2005-11-17 07:02:09.904 321 18158.43 161.04 52830.13 88888.00 2005-11-17 07:02:10.404 321 18158.54 161.02 52830.10 88888.00 2005-11-17 07:02:10.904 321 18158.53 161.01 52830.20 88888.00 2005-11-17 07:02:11.404 321 18158.37 160.96 52830.31 88888.00 2005-11-17 07:02:11.904 321 18158.45 160.86 52830.30 88888.00 2005-11-17 07:02:12.404 321 18158.39 160.86 52830.23 88888.00 2005-11-17 07:02:12.904 321 18158.49 160.86 52830.19 88888.00 2005-11-17 07:02:13.404 321 18158.59 160.84 52830.10 88888.00 2005-11-17 07:02:13.904 321 18158.54 160.78 52830.00 88888.00 2005-11-17 07:02:14.404 321 18158.48 160.78 52829.97 88888.00 2005-11-17 07:02:14.904 321 18158.51 160.79 52830.13 88888.00 2005-11-17 07:02:15.404 321 18158.54 160.77 52830.09 88888.00 2005-11-17 07:02:15.904 321 18158.49 160.83 52829.88 88888.00 2005-11-17 07:02:16.404 321 18158.60 160.84 52829.80 88888.00 2005-11-17 07:02:16.904 321 18158.69 160.81 52829.90 88888.00 2005-11-17 07:02:17.404 321 18158.63 160.72 52829.90 88888.00 2005-11-17 07:02:17.904 321 18158.66 160.65 52829.78 88888.00 2005-11-17 07:02:18.404 321 18158.61 160.71 52829.78 88888.00 2005-11-17 07:02:18.904 321 18158.70 160.63 52829.73 88888.00 2005-11-17 07:02:19.404 321 18158.76 160.54 52829.78 88888.00 2005-11-17 07:02:19.904 321 18158.81 160.47 52829.76 88888.00 2005-11-17 07:02:20.404 321 18158.71 160.39 52829.72 88888.00 2005-11-17 07:02:20.904 321 18158.70 160.38 52829.57 88888.00 2005-11-17 07:02:21.404 321 18158.72 160.36 52829.69 88888.00 2005-11-17 07:02:21.904 321 18158.72 160.43 52829.75 88888.00 2005-11-17 07:02:22.404 321 18158.59 160.45 52829.72 88888.00 2005-11-17 07:02:22.904 321 18158.62 160.37 52829.68 88888.00 2005-11-17 07:02:23.404 321 18158.72 160.35 52829.76 88888.00 2005-11-17 07:02:23.904 321 18158.69 160.37 52829.87 88888.00 2005-11-17 07:02:24.404 321 18158.74 160.39 52829.90 88888.00 2005-11-17 07:02:24.904 321 18158.72 160.38 52829.85 88888.00 2005-11-17 07:02:25.405 321 18158.72 160.30 52829.77 88888.00 2005-11-17 07:02:25.905 321 18158.80 160.32 52829.74 88888.00 2005-11-17 07:02:26.405 321 18158.77 160.25 52829.82 88888.00 2005-11-17 07:02:26.905 321 18158.85 160.22 52829.87 88888.00 2005-11-17 07:02:27.405 321 18158.96 160.28 52829.85 88888.00 2005-11-17 07:02:27.905 321 18158.98 160.25 52829.78 88888.00 2005-11-17 07:02:28.405 321 18159.07 160.17 52829.75 88888.00 2005-11-17 07:02:28.905 321 18159.06 160.19 52829.80 88888.00 2005-11-17 07:02:29.405 321 18158.99 160.26 52829.77 88888.00 2005-11-17 07:02:29.905 321 18158.95 160.25 52829.84 88888.00 2005-11-17 07:02:30.404 321 18158.96 160.23 52829.79 88888.00 2005-11-17 07:02:30.904 321 18159.04 160.34 52829.78 88888.00 2005-11-17 07:02:31.404 321 18159.03 160.35 52829.84 88888.00 2005-11-17 07:02:31.904 321 18159.07 160.28 52829.80 88888.00 2005-11-17 07:02:32.404 321 18159.09 160.25 52829.79 88888.00 2005-11-17 07:02:32.904 321 18159.10 160.25 52829.79 88888.00 2005-11-17 07:02:33.404 321 18159.08 160.28 52829.81 88888.00 2005-11-17 07:02:33.904 321 18158.98 160.17 52829.82 88888.00 2005-11-17 07:02:34.404 321 18159.02 160.10 52829.79 88888.00 2005-11-17 07:02:34.904 321 18159.14 160.05 52829.79 88888.00 2005-11-17 07:02:35.404 321 18159.14 160.04 52829.70 88888.00 2005-11-17 07:02:35.904 321 18159.15 160.10 52829.58 88888.00 2005-11-17 07:02:36.404 321 18159.16 160.13 52829.62 88888.00 2005-11-17 07:02:36.904 321 18159.16 160.13 52829.61 88888.00 2005-11-17 07:02:37.404 321 18159.16 160.18 52829.63 88888.00 2005-11-17 07:02:37.904 321 18159.19 160.16 52829.68 88888.00 2005-11-17 07:02:38.404 321 18159.13 160.22 52829.55 88888.00 2005-11-17 07:02:38.904 321 18159.04 160.26 52829.55 88888.00 2005-11-17 07:02:39.404 321 18159.02 160.26 52829.63 88888.00 2005-11-17 07:02:39.904 321 18158.97 160.36 52829.61 88888.00 2005-11-17 07:02:40.404 321 18159.03 160.35 52829.50 88888.00 2005-11-17 07:02:40.904 321 18158.94 160.29 52829.55 88888.00 2005-11-17 07:02:41.404 321 18158.99 160.23 52829.54 88888.00 2005-11-17 07:02:41.904 321 18159.07 160.22 52829.50 88888.00 2005-11-17 07:02:42.404 321 18158.99 160.30 52829.54 88888.00 2005-11-17 07:02:42.904 321 18158.84 160.38 52829.54 88888.00 2005-11-17 07:02:43.404 321 18158.92 160.37 52829.68 88888.00 2005-11-17 07:02:43.904 321 18158.85 160.36 52829.67 88888.00 2005-11-17 07:02:44.404 321 18158.79 160.34 52829.64 88888.00 2005-11-17 07:02:44.904 321 18158.61 160.26 52829.62 88888.00 2005-11-17 07:02:45.404 321 18158.68 160.32 52829.77 88888.00 2005-11-17 07:02:45.904 321 18158.57 160.36 52829.78 88888.00 2005-11-17 07:02:46.404 321 18158.61 160.33 52829.72 88888.00 2005-11-17 07:02:46.904 321 18158.69 160.30 52829.78 88888.00 2005-11-17 07:02:47.404 321 18158.72 160.29 52829.73 88888.00 2005-11-17 07:02:47.904 321 18158.71 160.33 52829.79 88888.00 2005-11-17 07:02:48.404 321 18158.69 160.32 52829.67 88888.00 2005-11-17 07:02:48.904 321 18158.85 160.28 52829.64 88888.00 2005-11-17 07:02:49.404 321 18158.76 160.33 52829.73 88888.00 2005-11-17 07:02:49.904 321 18158.61 160.31 52829.72 88888.00 2005-11-17 07:02:50.404 321 18158.52 160.28 52829.73 88888.00 2005-11-17 07:02:50.904 321 18158.62 160.30 52829.70 88888.00 2005-11-17 07:02:51.404 321 18158.62 160.35 52829.72 88888.00 2005-11-17 07:02:51.904 321 18158.49 160.37 52829.81 88888.00 2005-11-17 07:02:52.404 321 18158.45 160.38 52829.82 88888.00 2005-11-17 07:02:52.904 321 18158.42 160.38 52829.86 88888.00 2005-11-17 07:02:53.404 321 18158.37 160.34 52829.75 88888.00 2005-11-17 07:02:53.904 321 18158.37 160.33 52829.74 88888.00 2005-11-17 07:02:54.404 321 18158.33 160.31 52829.73 88888.00 2005-11-17 07:02:54.904 321 18158.31 160.21 52829.81 88888.00 2005-11-17 07:02:55.404 321 18158.30 160.25 52829.87 88888.00 2005-11-17 07:02:55.904 321 18158.28 160.29 52829.80 88888.00 2005-11-17 07:02:56.404 321 18158.31 160.26 52829.82 88888.00 2005-11-17 07:02:56.904 321 18158.34 160.31 52829.87 88888.00 2005-11-17 07:02:57.404 321 18158.30 160.25 52829.87 88888.00 2005-11-17 07:02:57.904 321 18158.20 160.24 52829.97 88888.00 2005-11-17 07:02:58.404 321 18158.16 160.29 52829.88 88888.00 2005-11-17 07:02:58.904 321 18158.03 160.32 52829.87 88888.00 2005-11-17 07:02:59.404 321 18157.97 160.30 52829.97 88888.00 2005-11-17 07:02:59.904 321 18157.77 160.26 52829.89 88888.00 2005-11-17 07:03:00.404 321 18157.94 160.30 52829.70 88888.00 2005-11-17 07:03:00.904 321 18157.98 160.46 52829.82 88888.00 2005-11-17 07:03:01.401 321 18157.97 160.52 52829.88 88888.00 2005-11-17 07:03:01.901 321 18157.88 160.44 52829.96 88888.00 2005-11-17 07:03:02.401 321 18157.85 160.36 52829.96 88888.00 2005-11-17 07:03:02.901 321 18157.88 160.40 52829.90 88888.00 2005-11-17 07:03:03.401 321 18157.82 160.35 52829.87 88888.00 2005-11-17 07:03:03.901 321 18157.85 160.41 52829.90 88888.00 2005-11-17 07:03:04.401 321 18157.92 160.39 52829.88 88888.00 2005-11-17 07:03:04.901 321 18157.89 160.36 52830.02 88888.00 2005-11-17 07:03:05.401 321 18157.88 160.31 52830.00 88888.00 2005-11-17 07:03:05.901 321 18157.84 160.34 52829.92 88888.00 2005-11-17 07:03:06.401 321 18157.84 160.37 52829.93 88888.00 2005-11-17 07:03:06.901 321 18157.88 160.38 52829.88 88888.00 2005-11-17 07:03:07.401 321 18157.75 160.46 52829.90 88888.00 2005-11-17 07:03:07.901 321 18157.69 160.49 52830.01 88888.00 2005-11-17 07:03:08.401 321 18157.79 160.40 52830.09 88888.00 2005-11-17 07:03:08.901 321 18157.73 160.36 52830.02 88888.00 2005-11-17 07:03:09.401 321 18157.62 160.35 52829.98 88888.00 2005-11-17 07:03:09.901 321 18157.55 160.35 52829.92 88888.00 2005-11-17 07:03:10.401 321 18157.60 160.43 52829.89 88888.00 2005-11-17 07:03:10.901 321 18157.53 160.49 52830.01 88888.00 2005-11-17 07:03:11.401 321 18157.56 160.36 52829.98 88888.00 2005-11-17 07:03:11.901 321 18157.57 160.36 52829.94 88888.00 2005-11-17 07:03:12.401 321 18157.47 160.40 52829.98 88888.00 2005-11-17 07:03:12.901 321 18157.45 160.44 52829.96 88888.00 2005-11-17 07:03:13.401 321 18157.56 160.42 52829.99 88888.00 2005-11-17 07:03:13.901 321 18157.53 160.43 52829.98 88888.00 2005-11-17 07:03:14.401 321 18157.49 160.40 52830.07 88888.00 2005-11-17 07:03:14.901 321 18157.56 160.33 52830.08 88888.00 2005-11-17 07:03:15.401 321 18157.46 160.33 52830.20 88888.00 2005-11-17 07:03:15.901 321 18157.45 160.39 52830.16 88888.00 2005-11-17 07:03:16.401 321 18157.57 160.35 52830.22 88888.00 2005-11-17 07:03:16.901 321 18157.50 160.36 52830.21 88888.00 2005-11-17 07:03:17.401 321 18157.44 160.40 52830.13 88888.00 2005-11-17 07:03:17.901 321 18157.53 160.35 52830.17 88888.00 2005-11-17 07:03:18.401 321 18157.50 160.17 52830.24 88888.00 2005-11-17 07:03:18.901 321 18157.61 160.25 52830.26 88888.00 2005-11-17 07:03:19.401 321 18157.65 160.34 52830.21 88888.00 2005-11-17 07:03:19.901 321 18157.60 160.41 52830.17 88888.00 2005-11-17 07:03:20.401 321 18157.54 160.33 52830.16 88888.00 2005-11-17 07:03:20.901 321 18157.42 160.34 52830.23 88888.00 2005-11-17 07:03:21.401 321 18157.32 160.45 52830.26 88888.00 2005-11-17 07:03:21.901 321 18157.34 160.57 52830.22 88888.00 2005-11-17 07:03:22.401 321 18157.46 160.53 52830.23 88888.00 2005-11-17 07:03:22.901 321 18157.51 160.43 52830.24 88888.00 2005-11-17 07:03:23.401 321 18157.33 160.30 52830.19 88888.00 2005-11-17 07:03:23.901 321 18157.43 160.33 52830.25 88888.00 2005-11-17 07:03:24.401 321 18157.45 160.34 52830.34 88888.00 2005-11-17 07:03:24.901 321 18157.47 160.29 52830.30 88888.00 2005-11-17 07:03:25.401 321 18157.49 160.35 52830.27 88888.00 2005-11-17 07:03:25.901 321 18157.50 160.42 52830.12 88888.00 2005-11-17 07:03:26.401 321 18157.52 160.46 52830.05 88888.00 2005-11-17 07:03:26.901 321 18157.63 160.53 52830.09 88888.00 2005-11-17 07:03:27.401 321 18157.54 160.48 52830.15 88888.00 2005-11-17 07:03:27.901 321 18157.56 160.50 52830.12 88888.00 2005-11-17 07:03:28.401 321 18157.62 160.52 52830.15 88888.00 2005-11-17 07:03:28.901 321 18157.63 160.50 52830.20 88888.00 2005-11-17 07:03:29.401 321 18157.51 160.46 52830.21 88888.00 2005-11-17 07:03:29.901 321 18157.49 160.47 52830.25 88888.00 2005-11-17 07:03:30.401 321 18157.61 160.51 52830.24 88888.00 2005-11-17 07:03:30.901 321 18157.65 160.47 52830.14 88888.00 2005-11-17 07:03:31.401 321 18157.66 160.43 52830.14 88888.00 2005-11-17 07:03:31.901 321 18157.63 160.40 52830.14 88888.00 2005-11-17 07:03:32.401 321 18157.69 160.46 52830.14 88888.00 2005-11-17 07:03:32.901 321 18157.60 160.47 52830.08 88888.00 2005-11-17 07:03:33.401 321 18157.60 160.48 52829.94 88888.00 2005-11-17 07:03:33.901 321 18157.66 160.51 52829.96 88888.00 2005-11-17 07:03:34.401 321 18157.72 160.51 52830.10 88888.00 2005-11-17 07:03:34.901 321 18157.78 160.51 52830.05 88888.00 2005-11-17 07:03:35.401 321 18157.58 160.43 52830.14 88888.00 2005-11-17 07:03:35.901 321 18157.63 160.40 52830.20 88888.00 2005-11-17 07:03:36.401 321 18157.63 160.46 52830.10 88888.00 2005-11-17 07:03:36.901 321 18157.57 160.42 52829.99 88888.00 2005-11-17 07:03:37.401 321 18157.66 160.48 52830.12 88888.00 2005-11-17 07:03:37.901 321 18157.77 160.51 52830.28 88888.00 2005-11-17 07:03:38.401 321 18157.84 160.51 52830.21 88888.00 2005-11-17 07:03:38.901 321 18157.71 160.43 52830.15 88888.00 2005-11-17 07:03:39.401 321 18157.76 160.36 52830.15 88888.00 2005-11-17 07:03:39.901 321 18157.92 160.36 52830.15 88888.00 2005-11-17 07:03:40.401 321 18157.99 160.34 52830.12 88888.00 2005-11-17 07:03:40.901 321 18157.99 160.25 52830.11 88888.00 2005-11-17 07:03:41.401 321 18157.99 160.29 52830.07 88888.00 2005-11-17 07:03:41.901 321 18158.04 160.26 52830.04 88888.00 2005-11-17 07:03:42.401 321 18158.14 160.19 52830.08 88888.00 2005-11-17 07:03:42.901 321 18158.16 160.22 52830.00 88888.00 2005-11-17 07:03:43.401 321 18158.20 160.16 52830.00 88888.00 2005-11-17 07:03:43.901 321 18158.11 160.16 52829.99 88888.00 2005-11-17 07:03:44.401 321 18158.16 160.13 52830.07 88888.00 2005-11-17 07:03:44.901 321 18158.23 160.14 52830.14 88888.00 2005-11-17 07:03:45.401 321 18158.25 160.19 52830.02 88888.00 2005-11-17 07:03:45.901 321 18158.31 160.28 52829.99 88888.00 2005-11-17 07:03:46.401 321 18158.33 160.22 52829.92 88888.00 2005-11-17 07:03:46.901 321 18158.45 160.20 52830.04 88888.00 2005-11-17 07:03:47.401 321 18158.47 160.25 52829.99 88888.00 2005-11-17 07:03:47.901 321 18158.42 160.29 52829.99 88888.00 2005-11-17 07:03:48.401 321 18158.38 160.25 52829.91 88888.00 2005-11-17 07:03:48.901 321 18158.37 160.29 52830.01 88888.00 2005-11-17 07:03:49.401 321 18158.37 160.29 52830.04 88888.00 2005-11-17 07:03:49.901 321 18158.37 160.29 52830.04 88888.00 2005-11-17 07:03:50.401 321 18158.38 160.32 52829.90 88888.00 2005-11-17 07:03:50.901 321 18158.23 160.33 52829.94 88888.00 2005-11-17 07:03:51.401 321 18158.22 160.45 52829.90 88888.00 2005-11-17 07:03:51.901 321 18158.27 160.42 52829.93 88888.00 2005-11-17 07:03:52.401 321 18158.23 160.39 52830.02 88888.00 2005-11-17 07:03:52.901 321 18158.31 160.44 52830.03 88888.00 2005-11-17 07:03:53.401 321 18158.18 160.46 52830.04 88888.00 2005-11-17 07:03:53.901 321 18158.16 160.51 52830.03 88888.00 2005-11-17 07:03:54.401 321 18158.18 160.51 52829.99 88888.00 2005-11-17 07:03:54.901 321 18158.05 160.51 52829.90 88888.00 2005-11-17 07:03:55.401 321 18158.06 160.42 52829.92 88888.00 2005-11-17 07:03:55.901 321 18158.01 160.51 52830.02 88888.00 2005-11-17 07:03:56.401 321 18157.78 160.49 52830.09 88888.00 2005-11-17 07:03:56.901 321 18157.85 160.45 52830.14 88888.00 2005-11-17 07:03:57.401 321 18157.95 160.53 52830.05 88888.00 2005-11-17 07:03:57.901 321 18157.96 160.41 52830.09 88888.00 2005-11-17 07:03:58.401 321 18157.83 160.32 52830.14 88888.00 2005-11-17 07:03:58.901 321 18157.73 160.43 52830.08 88888.00 2005-11-17 07:03:59.401 321 18157.78 160.42 52830.10 88888.00 2005-11-17 07:03:59.901 321 18157.79 160.44 52830.19 88888.00 2005-11-17 07:04:00.401 321 18157.69 160.52 52830.04 88888.00 2005-11-17 07:04:00.901 321 18157.72 160.57 52829.88 88888.00 2005-11-17 07:04:01.401 321 18157.73 160.62 52829.88 88888.00 2005-11-17 07:04:01.901 321 18157.69 160.65 52829.76 88888.00 2005-11-17 07:04:02.401 321 18157.68 160.68 52829.87 88888.00 2005-11-17 07:04:02.901 321 18157.58 160.61 52829.94 88888.00 2005-11-17 07:04:03.401 321 18157.62 160.58 52829.96 88888.00 2005-11-17 07:04:03.901 321 18157.66 160.62 52830.08 88888.00 2005-11-17 07:04:04.401 321 18157.73 160.63 52829.97 88888.00 2005-11-17 07:04:04.901 321 18157.68 160.57 52830.08 88888.00 2005-11-17 07:04:05.401 321 18157.64 160.57 52830.20 88888.00 2005-11-17 07:04:05.901 321 18157.66 160.64 52830.08 88888.00 2005-11-17 07:04:06.401 321 18157.76 160.76 52830.08 88888.00 2005-11-17 07:04:06.901 321 18157.84 160.77 52830.00 88888.00 2005-11-17 07:04:07.401 321 18157.76 160.74 52829.90 88888.00 2005-11-17 07:04:07.901 321 18157.75 160.74 52829.82 88888.00 2005-11-17 07:04:08.401 321 18157.69 160.75 52829.75 88888.00 2005-11-17 07:04:08.901 321 18157.67 160.77 52829.79 88888.00 2005-11-17 07:04:09.401 321 18157.72 160.76 52829.88 88888.00 2005-11-17 07:04:09.901 321 18157.86 160.80 52829.85 88888.00 2005-11-17 07:04:10.401 321 18157.86 160.76 52829.78 88888.00 2005-11-17 07:04:10.901 321 18157.87 160.83 52829.84 88888.00 2005-11-17 07:04:11.401 321 18157.72 160.85 52829.88 88888.00 2005-11-17 07:04:11.901 321 18157.69 160.86 52829.79 88888.00 2005-11-17 07:04:12.401 321 18157.84 160.90 52829.77 88888.00 2005-11-17 07:04:12.901 321 18157.90 160.82 52829.74 88888.00 2005-11-17 07:04:13.401 321 18157.90 160.78 52829.75 88888.00 2005-11-17 07:04:13.901 321 18157.85 160.78 52829.72 88888.00 2005-11-17 07:04:14.401 321 18157.89 160.77 52829.85 88888.00 2005-11-17 07:04:14.901 321 18157.88 160.89 52829.86 88888.00 2005-11-17 07:04:15.401 321 18157.71 160.86 52829.78 88888.00 2005-11-17 07:04:15.901 321 18157.75 160.91 52829.77 88888.00 2005-11-17 07:04:16.401 321 18157.75 160.92 52829.86 88888.00 2005-11-17 07:04:16.901 321 18157.67 160.80 52829.80 88888.00 2005-11-17 07:04:17.401 321 18157.66 160.84 52829.76 88888.00 2005-11-17 07:04:17.901 321 18157.66 160.96 52829.85 88888.00 2005-11-17 07:04:18.401 321 18157.77 160.91 52829.86 88888.00 2005-11-17 07:04:18.901 321 18157.82 160.82 52829.72 88888.00 2005-11-17 07:04:19.401 321 18157.88 160.76 52829.73 88888.00 2005-11-17 07:04:19.901 321 18157.89 160.67 52829.85 88888.00 2005-11-17 07:04:20.401 321 18157.93 160.74 52829.92 88888.00 2005-11-17 07:04:20.901 321 18157.82 160.75 52829.81 88888.00 2005-11-17 07:04:21.401 321 18157.83 160.75 52829.73 88888.00 2005-11-17 07:04:21.901 321 18157.79 160.72 52829.81 88888.00 2005-11-17 07:04:22.401 321 18157.84 160.71 52829.90 88888.00 2005-11-17 07:04:22.901 321 18157.97 160.72 52829.85 88888.00 2005-11-17 07:04:23.401 321 18158.04 160.70 52829.84 88888.00 2005-11-17 07:04:23.901 321 18158.00 160.83 52829.76 88888.00 2005-11-17 07:04:24.401 321 18157.88 160.82 52829.70 88888.00 2005-11-17 07:04:24.901 321 18157.96 160.80 52829.85 88888.00 2005-11-17 07:04:25.401 321 18158.07 160.84 52829.89 88888.00 2005-11-17 07:04:25.901 321 18158.03 160.84 52829.81 88888.00 2005-11-17 07:04:26.401 321 18158.07 160.81 52829.80 88888.00 2005-11-17 07:04:26.901 321 18158.12 160.77 52829.76 88888.00 2005-11-17 07:04:27.401 321 18158.04 160.78 52829.72 88888.00 2005-11-17 07:04:27.901 321 18158.04 160.76 52829.74 88888.00 2005-11-17 07:04:28.401 321 18157.98 160.78 52829.67 88888.00 2005-11-17 07:04:28.901 321 18157.95 160.76 52829.77 88888.00 2005-11-17 07:04:29.401 321 18158.01 160.69 52829.80 88888.00 2005-11-17 07:04:29.901 321 18157.99 160.66 52829.62 88888.00 2005-11-17 07:04:30.401 321 18157.90 160.58 52829.63 88888.00 2005-11-17 07:04:30.901 321 18157.81 160.55 52829.57 88888.00 2005-11-17 07:04:31.401 321 18157.72 160.55 52829.42 88888.00 2005-11-17 07:04:31.901 321 18157.65 160.62 52829.44 88888.00 2005-11-17 07:04:32.401 321 18157.72 160.63 52829.55 88888.00 2005-11-17 07:04:32.901 321 18157.81 160.53 52829.61 88888.00 2005-11-17 07:04:33.401 321 18157.90 160.38 52829.62 88888.00 2005-11-17 07:04:33.901 321 18157.99 160.47 52829.61 88888.00 2005-11-17 07:04:34.401 321 18158.04 160.53 52829.53 88888.00 2005-11-17 07:04:34.901 321 18158.06 160.47 52829.52 88888.00 2005-11-17 07:04:35.401 321 18157.98 160.47 52829.56 88888.00 2005-11-17 07:04:35.901 321 18157.93 160.37 52829.47 88888.00 2005-11-17 07:04:36.401 321 18157.95 160.36 52829.59 88888.00 2005-11-17 07:04:36.901 321 18157.90 160.39 52829.55 88888.00 2005-11-17 07:04:37.401 321 18157.96 160.32 52829.64 88888.00 2005-11-17 07:04:37.901 321 18158.07 160.36 52829.69 88888.00 2005-11-17 07:04:38.401 321 18157.94 160.36 52829.61 88888.00 2005-11-17 07:04:38.901 321 18157.76 160.32 52829.64 88888.00 2005-11-17 07:04:39.401 321 18157.74 160.28 52829.64 88888.00 2005-11-17 07:04:39.901 321 18157.78 160.28 52829.69 88888.00 2005-11-17 07:04:40.401 321 18157.82 160.29 52829.59 88888.00 2005-11-17 07:04:40.901 321 18157.71 160.28 52829.69 88888.00 2005-11-17 07:04:41.401 321 18157.72 160.20 52829.63 88888.00 2005-11-17 07:04:41.901 321 18157.86 160.15 52829.59 88888.00 2005-11-17 07:04:42.401 321 18157.89 160.16 52829.46 88888.00 2005-11-17 07:04:42.901 321 18157.66 160.16 52829.42 88888.00 2005-11-17 07:04:43.401 321 18157.66 160.13 52829.41 88888.00 2005-11-17 07:04:43.901 321 18157.64 160.10 52829.46 88888.00 2005-11-17 07:04:44.401 321 18157.58 160.04 52829.58 88888.00 2005-11-17 07:04:44.901 321 18157.69 160.10 52829.59 88888.00 2005-11-17 07:04:45.401 321 18157.74 160.12 52829.45 88888.00 2005-11-17 07:04:45.901 321 18157.77 160.04 52829.41 88888.00 2005-11-17 07:04:46.401 321 18157.87 160.02 52829.41 88888.00 2005-11-17 07:04:46.901 321 18157.77 160.08 52829.43 88888.00 2005-11-17 07:04:47.401 321 18157.83 160.03 52829.51 88888.00 2005-11-17 07:04:47.901 321 18157.84 159.97 52829.47 88888.00 2005-11-17 07:04:48.401 321 18157.74 159.94 52829.53 88888.00 2005-11-17 07:04:48.901 321 18157.72 159.85 52829.45 88888.00 2005-11-17 07:04:49.401 321 18157.71 159.84 52829.57 88888.00 2005-11-17 07:04:49.901 321 18157.60 159.82 52829.57 88888.00 2005-11-17 07:04:50.401 321 18157.55 159.78 52829.55 88888.00 2005-11-17 07:04:50.901 321 18157.74 159.77 52829.55 88888.00 2005-11-17 07:04:51.401 321 18157.79 159.89 52829.61 88888.00 2005-11-17 07:04:51.901 321 18157.89 159.83 52829.67 88888.00 2005-11-17 07:04:52.401 321 18157.74 159.74 52829.64 88888.00 2005-11-17 07:04:52.901 321 18157.83 159.82 52829.65 88888.00 2005-11-17 07:04:53.401 321 18157.84 159.79 52829.57 88888.00 2005-11-17 07:04:53.901 321 18157.89 159.69 52829.62 88888.00 2005-11-17 07:04:54.401 321 18157.87 159.59 52829.51 88888.00 2005-11-17 07:04:54.901 321 18157.83 159.64 52829.46 88888.00 2005-11-17 07:04:55.401 321 18157.85 159.57 52829.53 88888.00 2005-11-17 07:04:55.901 321 18157.88 159.51 52829.57 88888.00 2005-11-17 07:04:56.401 321 18157.82 159.52 52829.64 88888.00 2005-11-17 07:04:56.901 321 18157.79 159.39 52829.63 88888.00 2005-11-17 07:04:57.401 321 18157.85 159.46 52829.58 88888.00 2005-11-17 07:04:57.901 321 18157.81 159.38 52829.64 88888.00 2005-11-17 07:04:58.401 321 18157.95 159.34 52829.64 88888.00 2005-11-17 07:04:58.901 321 18157.97 159.37 52829.65 88888.00 2005-11-17 07:04:59.401 321 18157.84 159.39 52829.59 88888.00 2005-11-17 07:04:59.901 321 18157.86 159.32 52829.54 88888.00 2005-11-17 07:05:00.401 321 18157.88 159.40 52829.52 88888.00 2005-11-17 07:05:00.901 321 18157.75 159.25 52829.70 88888.00 2005-11-17 07:05:01.401 321 18157.74 159.21 52829.77 88888.00 2005-11-17 07:05:01.901 321 18157.82 159.20 52829.81 88888.00 2005-11-17 07:05:02.401 321 18157.75 159.14 52829.76 88888.00 2005-11-17 07:05:02.901 321 18157.84 159.26 52829.78 88888.00 2005-11-17 07:05:03.401 321 18157.74 159.33 52829.81 88888.00 2005-11-17 07:05:03.901 321 18157.63 159.32 52829.80 88888.00 2005-11-17 07:05:04.401 321 18157.63 159.42 52829.81 88888.00 2005-11-17 07:05:04.901 321 18157.69 159.25 52829.86 88888.00 2005-11-17 07:05:05.401 321 18157.67 159.20 52829.90 88888.00 2005-11-17 07:05:05.901 321 18157.64 159.31 52829.90 88888.00 2005-11-17 07:05:06.401 321 18157.72 159.29 52829.89 88888.00 2005-11-17 07:05:06.901 321 18157.65 159.24 52829.79 88888.00 2005-11-17 07:05:07.401 321 18157.53 159.24 52829.77 88888.00 2005-11-17 07:05:07.901 321 18157.51 159.20 52829.78 88888.00 2005-11-17 07:05:08.401 321 18157.54 159.15 52829.90 88888.00 2005-11-17 07:05:08.901 321 18157.57 159.14 52829.89 88888.00 2005-11-17 07:05:09.401 321 18157.29 159.11 52829.81 88888.00 2005-11-17 07:05:09.901 321 18157.32 159.04 52829.86 88888.00 2005-11-17 07:05:10.401 321 18157.41 159.04 52829.92 88888.00 2005-11-17 07:05:10.901 321 18157.47 159.07 52829.90 88888.00 2005-11-17 07:05:11.401 321 18157.57 159.07 52829.65 88888.00 2005-11-17 07:05:11.901 321 18157.52 159.06 52829.56 88888.00 2005-11-17 07:05:12.401 321 18157.36 159.03 52829.62 88888.00 2005-11-17 07:05:12.901 321 18157.46 159.03 52829.54 88888.00 2005-11-17 07:05:13.401 321 18157.60 159.05 52829.55 88888.00 2005-11-17 07:05:13.901 321 18157.53 159.04 52829.69 88888.00 2005-11-17 07:05:14.401 321 18157.52 159.02 52829.77 88888.00 2005-11-17 07:05:14.901 321 18157.49 159.00 52829.72 88888.00 2005-11-17 07:05:15.401 321 18157.45 159.03 52829.68 88888.00 2005-11-17 07:05:15.901 321 18157.52 159.09 52829.74 88888.00 2005-11-17 07:05:16.401 321 18157.47 159.08 52829.70 88888.00 2005-11-17 07:05:16.901 321 18157.52 159.07 52829.46 88888.00 2005-11-17 07:05:17.401 321 18157.38 159.03 52829.40 88888.00 2005-11-17 07:05:17.901 321 18157.39 158.98 52829.50 88888.00 2005-11-17 07:05:18.401 321 18157.35 159.05 52829.45 88888.00 2005-11-17 07:05:18.901 321 18157.31 159.05 52829.58 88888.00 2005-11-17 07:05:19.401 321 18157.13 158.98 52829.51 88888.00 2005-11-17 07:05:19.901 321 18157.24 159.01 52829.55 88888.00 2005-11-17 07:05:20.401 321 18157.38 159.09 52829.64 88888.00 2005-11-17 07:05:20.901 321 18157.38 159.13 52829.76 88888.00 2005-11-17 07:05:21.401 321 18157.29 159.18 52829.81 88888.00 2005-11-17 07:05:21.901 321 18157.30 159.19 52829.85 88888.00 2005-11-17 07:05:22.401 321 18157.32 159.22 52829.65 88888.00 2005-11-17 07:05:22.901 321 18157.30 159.19 52829.64 88888.00 2005-11-17 07:05:23.401 321 18157.30 159.16 52829.65 88888.00 2005-11-17 07:05:23.901 321 18157.24 159.28 52829.68 88888.00 2005-11-17 07:05:24.401 321 18157.20 159.30 52829.73 88888.00 2005-11-17 07:05:24.901 321 18157.25 159.37 52829.85 88888.00 2005-11-17 07:05:25.401 321 18157.29 159.29 52829.87 88888.00 2005-11-17 07:05:25.901 321 18157.28 159.23 52829.93 88888.00 2005-11-17 07:05:26.401 321 18157.33 159.33 52829.96 88888.00 2005-11-17 07:05:26.901 321 18157.32 159.44 52829.94 88888.00 2005-11-17 07:05:27.401 321 18157.46 159.44 52829.97 88888.00 2005-11-17 07:05:27.901 321 18157.47 159.44 52829.79 88888.00 2005-11-17 07:05:28.401 321 18157.20 159.44 52829.69 88888.00 2005-11-17 07:05:28.901 321 18157.40 159.38 52829.76 88888.00 2005-11-17 07:05:29.401 321 18157.40 159.42 52829.78 88888.00 2005-11-17 07:05:29.901 321 18157.36 159.41 52829.68 88888.00 2005-11-17 07:05:30.401 321 18157.31 159.44 52829.67 88888.00 2005-11-17 07:05:30.901 321 18157.32 159.52 52829.65 88888.00 2005-11-17 07:05:31.401 321 18157.35 159.55 52829.59 88888.00 2005-11-17 07:05:31.901 321 18157.35 159.54 52829.67 88888.00 2005-11-17 07:05:32.401 321 18157.34 159.57 52829.78 88888.00 2005-11-17 07:05:32.901 321 18157.34 159.52 52829.73 88888.00 2005-11-17 07:05:33.401 321 18157.22 159.53 52829.76 88888.00 2005-11-17 07:05:33.901 321 18157.21 159.59 52829.78 88888.00 2005-11-17 07:05:34.401 321 18157.44 159.53 52829.81 88888.00 2005-11-17 07:05:34.901 321 18157.51 159.47 52829.93 88888.00 2005-11-17 07:05:35.401 321 18157.36 159.43 52829.78 88888.00 2005-11-17 07:05:35.901 321 18157.31 159.40 52829.80 88888.00 2005-11-17 07:05:36.401 321 18157.32 159.37 52830.00 88888.00 2005-11-17 07:05:36.901 321 18157.25 159.44 52829.90 88888.00 2005-11-17 07:05:37.401 321 18157.14 159.51 52829.91 88888.00 2005-11-17 07:05:37.901 321 18157.23 159.44 52830.02 88888.00 2005-11-17 07:05:38.401 321 18157.28 159.38 52829.99 88888.00 2005-11-17 07:05:38.901 321 18157.33 159.37 52829.96 88888.00 2005-11-17 07:05:39.401 321 18157.42 159.33 52829.90 88888.00 2005-11-17 07:05:39.901 321 18157.46 159.28 52829.93 88888.00 2005-11-17 07:05:40.401 321 18157.45 159.26 52829.80 88888.00 2005-11-17 07:05:40.901 321 18157.51 159.19 52829.74 88888.00 2005-11-17 07:05:41.401 321 18157.46 159.14 52829.85 88888.00 2005-11-17 07:05:41.901 321 18157.38 159.12 52829.82 88888.00 2005-11-17 07:05:42.401 321 18157.43 159.16 52829.77 88888.00 2005-11-17 07:05:42.901 321 18157.51 159.15 52829.84 88888.00 2005-11-17 07:05:43.401 321 18157.53 159.17 52829.87 88888.00 2005-11-17 07:05:43.901 321 18157.46 159.21 52829.86 88888.00 2005-11-17 07:05:44.401 321 18157.49 159.26 52829.80 88888.00 2005-11-17 07:05:44.901 321 18157.55 159.33 52829.77 88888.00 2005-11-17 07:05:45.401 321 18157.49 159.34 52829.78 88888.00 2005-11-17 07:05:45.901 321 18157.56 159.40 52829.77 88888.00 2005-11-17 07:05:46.401 321 18157.55 159.30 52829.84 88888.00 2005-11-17 07:05:46.901 321 18157.76 159.28 52829.88 88888.00 2005-11-17 07:05:47.401 321 18157.87 159.21 52829.84 88888.00 2005-11-17 07:05:47.901 321 18157.94 159.17 52829.80 88888.00 2005-11-17 07:05:48.401 321 18158.06 159.21 52829.81 88888.00 2005-11-17 07:05:48.901 321 18158.12 159.25 52829.82 88888.00 2005-11-17 07:05:49.401 321 18158.09 159.33 52829.82 88888.00 2005-11-17 07:05:49.901 321 18157.85 159.32 52829.81 88888.00 2005-11-17 07:05:50.401 321 18157.69 159.35 52829.78 88888.00 2005-11-17 07:05:50.901 321 18157.60 159.29 52829.77 88888.00 2005-11-17 07:05:51.401 321 18157.46 159.34 52829.76 88888.00 2005-11-17 07:05:51.901 321 18157.40 159.36 52829.75 88888.00 2005-11-17 07:05:52.401 321 18157.50 159.44 52829.73 88888.00 2005-11-17 07:05:52.901 321 18157.57 159.51 52829.65 88888.00 2005-11-17 07:05:53.401 321 18157.66 159.50 52829.87 88888.00 2005-11-17 07:05:53.901 321 18157.81 159.49 52829.81 88888.00 2005-11-17 07:05:54.401 321 18157.76 159.51 52829.85 88888.00 2005-11-17 07:05:54.901 321 18157.66 159.51 52829.90 88888.00 2005-11-17 07:05:55.401 321 18157.85 159.50 52829.92 88888.00 2005-11-17 07:05:55.901 321 18157.71 159.49 52829.90 88888.00 2005-11-17 07:05:56.401 321 18157.76 159.48 52829.90 88888.00 2005-11-17 07:05:56.901 321 18157.77 159.46 52829.82 88888.00 2005-11-17 07:05:57.401 321 18157.69 159.50 52829.80 88888.00 2005-11-17 07:05:57.901 321 18157.69 159.53 52829.87 88888.00 2005-11-17 07:05:58.401 321 18157.76 159.58 52829.81 88888.00 2005-11-17 07:05:58.901 321 18157.83 159.51 52829.77 88888.00 2005-11-17 07:05:59.401 321 18157.76 159.46 52829.77 88888.00 2005-11-17 07:05:59.901 321 18157.67 159.46 52829.69 88888.00 2005-11-17 07:06:00.401 321 18157.65 159.46 52829.72 88888.00 2005-11-17 07:06:00.901 321 18157.56 159.44 52829.78 88888.00 2005-11-17 07:06:01.401 321 18157.62 159.49 52829.78 88888.00 2005-11-17 07:06:01.901 321 18157.66 159.51 52829.80 88888.00 2005-11-17 07:06:02.401 321 18157.68 159.49 52829.72 88888.00 2005-11-17 07:06:02.901 321 18157.81 159.45 52829.72 88888.00 2005-11-17 07:06:03.401 321 18157.78 159.56 52829.84 88888.00 2005-11-17 07:06:03.901 321 18157.76 159.43 52829.81 88888.00 2005-11-17 07:06:04.401 321 18157.76 159.36 52829.85 88888.00 2005-11-17 07:06:04.901 321 18157.77 159.40 52829.75 88888.00 2005-11-17 07:06:05.401 321 18157.68 159.41 52829.86 88888.00 2005-11-17 07:06:05.901 321 18157.75 159.38 52829.86 88888.00 2005-11-17 07:06:06.401 321 18157.76 159.40 52829.91 88888.00 2005-11-17 07:06:06.901 321 18157.75 159.41 52830.00 88888.00 2005-11-17 07:06:07.401 321 18157.79 159.36 52829.98 88888.00 2005-11-17 07:06:07.901 321 18157.83 159.34 52829.91 88888.00 2005-11-17 07:06:08.401 321 18157.72 159.38 52829.86 88888.00 2005-11-17 07:06:08.901 321 18157.71 159.37 52829.99 88888.00 2005-11-17 07:06:09.401 321 18157.66 159.38 52830.07 88888.00 2005-11-17 07:06:09.901 321 18157.71 159.32 52829.90 88888.00 2005-11-17 07:06:10.401 321 18157.66 159.16 52829.72 88888.00 2005-11-17 07:06:10.901 321 18157.55 159.10 52829.73 88888.00 2005-11-17 07:06:11.401 321 18157.55 159.20 52829.80 88888.00 2005-11-17 07:06:11.901 321 18157.54 159.33 52829.65 88888.00 2005-11-17 07:06:12.401 321 18157.44 159.28 52829.57 88888.00 2005-11-17 07:06:12.901 321 18157.45 159.26 52829.50 88888.00 2005-11-17 07:06:13.401 321 18157.53 159.26 52829.68 88888.00 2005-11-17 07:06:13.901 321 18157.58 159.24 52829.78 88888.00 2005-11-17 07:06:14.401 321 18157.58 159.22 52829.93 88888.00 2005-11-17 07:06:14.901 321 18157.44 159.24 52829.91 88888.00 2005-11-17 07:06:15.401 321 18157.35 159.24 52829.86 88888.00 2005-11-17 07:06:15.901 321 18157.57 159.18 52829.86 88888.00 2005-11-17 07:06:16.401 321 18157.56 159.23 52829.91 88888.00 2005-11-17 07:06:16.901 321 18157.55 159.18 52829.88 88888.00 2005-11-17 07:06:17.401 321 18157.65 159.15 52829.85 88888.00 2005-11-17 07:06:17.901 321 18157.67 159.18 52829.79 88888.00 2005-11-17 07:06:18.401 321 18157.63 159.17 52829.74 88888.00 2005-11-17 07:06:18.901 321 18157.55 159.16 52829.78 88888.00 2005-11-17 07:06:19.401 321 18157.57 159.12 52829.70 88888.00 2005-11-17 07:06:19.901 321 18157.65 159.08 52829.73 88888.00 2005-11-17 07:06:20.401 321 18157.69 159.04 52829.80 88888.00 2005-11-17 07:06:20.901 321 18157.82 159.09 52829.76 88888.00 2005-11-17 07:06:21.401 321 18157.74 159.05 52829.74 88888.00 2005-11-17 07:06:21.901 321 18157.69 158.98 52829.72 88888.00 2005-11-17 07:06:22.401 321 18157.79 158.88 52829.74 88888.00 2005-11-17 07:06:22.901 321 18157.87 158.88 52829.84 88888.00 2005-11-17 07:06:23.401 321 18157.85 158.85 52829.81 88888.00 2005-11-17 07:06:23.901 321 18157.89 158.87 52829.80 88888.00 2005-11-17 07:06:24.401 321 18157.96 158.87 52829.69 88888.00 2005-11-17 07:06:24.901 321 18157.96 158.94 52829.65 88888.00 2005-11-17 07:06:25.401 321 18158.03 158.95 52829.75 88888.00 2005-11-17 07:06:25.901 321 18158.04 158.96 52829.80 88888.00 2005-11-17 07:06:26.401 321 18158.04 158.95 52829.73 88888.00 2005-11-17 07:06:26.901 321 18157.96 158.90 52829.72 88888.00 2005-11-17 07:06:27.401 321 18157.95 158.87 52829.62 88888.00 2005-11-17 07:06:27.901 321 18158.09 158.87 52829.49 88888.00 2005-11-17 07:06:28.401 321 18158.08 158.87 52829.64 88888.00 2005-11-17 07:06:28.901 321 18158.01 158.86 52829.66 88888.00 2005-11-17 07:06:29.401 321 18158.00 158.86 52829.56 88888.00 2005-11-17 07:06:29.901 321 18157.96 158.86 52829.63 88888.00 2005-11-17 07:06:30.401 321 18157.95 158.88 52829.58 88888.00 2005-11-17 07:06:30.901 321 18158.05 158.87 52829.62 88888.00 2005-11-17 07:06:31.401 321 18157.95 158.89 52829.58 88888.00 2005-11-17 07:06:31.901 321 18157.92 158.89 52829.72 88888.00 2005-11-17 07:06:32.401 321 18157.89 158.88 52829.78 88888.00 2005-11-17 07:06:32.901 321 18157.96 158.84 52829.74 88888.00 2005-11-17 07:06:33.401 321 18158.00 158.79 52829.58 88888.00 2005-11-17 07:06:33.901 321 18157.98 158.82 52829.64 88888.00 2005-11-17 07:06:34.401 321 18157.94 158.86 52829.76 88888.00 2005-11-17 07:06:34.901 321 18157.96 158.84 52829.77 88888.00 2005-11-17 07:06:35.401 321 18157.87 158.88 52829.82 88888.00 2005-11-17 07:06:35.901 321 18157.93 158.97 52829.84 88888.00 2005-11-17 07:06:36.401 321 18158.12 158.95 52829.82 88888.00 2005-11-17 07:06:36.901 321 18158.14 158.96 52829.81 88888.00 2005-11-17 07:06:37.401 321 18158.25 158.88 52829.76 88888.00 2005-11-17 07:06:37.901 321 18158.11 158.95 52829.64 88888.00 2005-11-17 07:06:38.401 321 18158.07 158.97 52829.70 88888.00 2005-11-17 07:06:38.901 321 18158.03 158.92 52829.86 88888.00 2005-11-17 07:06:39.401 321 18158.03 158.88 52829.74 88888.00 2005-11-17 07:06:39.901 321 18158.05 158.85 52829.63 88888.00 2005-11-17 07:06:40.401 321 18158.00 158.82 52829.56 88888.00 2005-11-17 07:06:40.901 321 18158.07 158.85 52829.55 88888.00 2005-11-17 07:06:41.401 321 18158.01 158.84 52829.56 88888.00 2005-11-17 07:06:41.901 321 18158.07 158.85 52829.72 88888.00 2005-11-17 07:06:42.401 321 18158.20 158.90 52829.75 88888.00 2005-11-17 07:06:42.901 321 18158.26 158.94 52829.73 88888.00 2005-11-17 07:06:43.401 321 18158.18 158.97 52829.65 88888.00 2005-11-17 07:06:43.901 321 18158.11 158.90 52829.80 88888.00 2005-11-17 07:06:44.401 321 18158.29 158.82 52829.81 88888.00 2005-11-17 07:06:44.901 321 18158.31 158.83 52829.70 88888.00 2005-11-17 07:06:45.401 321 18158.21 158.86 52829.59 88888.00 2005-11-17 07:06:45.901 321 18158.28 158.91 52829.59 88888.00 2005-11-17 07:06:46.401 321 18158.37 158.89 52829.73 88888.00 2005-11-17 07:06:46.901 321 18158.32 158.98 52829.68 88888.00 2005-11-17 07:06:47.401 321 18158.29 159.02 52829.68 88888.00 2005-11-17 07:06:47.901 321 18158.28 159.02 52829.76 88888.00 2005-11-17 07:06:48.401 321 18158.36 158.96 52829.81 88888.00 2005-11-17 07:06:48.901 321 18158.52 159.02 52829.82 88888.00 2005-11-17 07:06:49.401 321 18158.61 159.02 52829.77 88888.00 2005-11-17 07:06:49.901 321 18158.57 159.02 52829.72 88888.00 2005-11-17 07:06:50.401 321 18158.50 158.97 52829.90 88888.00 2005-11-17 07:06:50.901 321 18158.45 159.01 52829.96 88888.00 2005-11-17 07:06:51.402 321 18158.39 159.12 52829.86 88888.00 2005-11-17 07:06:51.902 321 18158.37 159.10 52829.82 88888.00 2005-11-17 07:06:52.402 321 18158.27 159.13 52829.75 88888.00 2005-11-17 07:06:52.902 321 18158.34 159.12 52829.77 88888.00 2005-11-17 07:06:53.402 321 18158.48 159.17 52829.80 88888.00 2005-11-17 07:06:53.902 321 18158.48 159.21 52829.74 88888.00 2005-11-17 07:06:54.402 321 18158.45 159.19 52829.68 88888.00 2005-11-17 07:06:54.902 321 18158.51 159.17 52829.58 88888.00 2005-11-17 07:06:55.402 321 18158.55 159.09 52829.74 88888.00 2005-11-17 07:06:55.902 321 18158.57 159.17 52829.81 88888.00 2005-11-17 07:06:56.401 321 18158.59 159.18 52829.81 88888.00 2005-11-17 07:06:56.901 321 18158.52 159.16 52829.80 88888.00 2005-11-17 07:06:57.401 321 18158.53 159.18 52829.84 88888.00 2005-11-17 07:06:57.901 321 18158.51 159.18 52829.81 88888.00 2005-11-17 07:06:58.401 321 18158.63 159.18 52829.80 88888.00 2005-11-17 07:06:58.901 321 18158.60 159.19 52829.84 88888.00 2005-11-17 07:06:59.401 321 18158.57 159.18 52829.80 88888.00 2005-11-17 07:06:59.901 321 18158.51 159.16 52829.90 88888.00 2005-11-17 07:07:00.401 321 18158.45 159.13 52829.91 88888.00 2005-11-17 07:07:00.901 321 18158.50 159.16 52829.85 88888.00 2005-11-17 07:07:01.401 321 18158.60 159.21 52829.96 88888.00 2005-11-17 07:07:01.901 321 18158.61 159.21 52829.91 88888.00 2005-11-17 07:07:02.401 321 18158.44 159.34 52829.87 88888.00 2005-11-17 07:07:02.901 321 18158.34 159.39 52829.86 88888.00 2005-11-17 07:07:03.401 321 18158.28 159.47 52829.90 88888.00 2005-11-17 07:07:03.901 321 18158.34 159.44 52829.90 88888.00 2005-11-17 07:07:04.401 321 18158.32 159.35 52829.77 88888.00 2005-11-17 07:07:04.901 321 18158.18 159.36 52829.90 88888.00 2005-11-17 07:07:05.401 321 18158.22 159.37 52829.96 88888.00 2005-11-17 07:07:05.901 321 18158.22 159.32 52829.89 88888.00 2005-11-17 07:07:06.401 321 18158.21 159.29 52829.84 88888.00 2005-11-17 07:07:06.901 321 18158.29 159.22 52829.86 88888.00 2005-11-17 07:07:07.401 321 18158.23 159.32 52829.84 88888.00 2005-11-17 07:07:07.901 321 18158.28 159.39 52829.84 88888.00 2005-11-17 07:07:08.401 321 18158.27 159.37 52829.90 88888.00 2005-11-17 07:07:08.901 321 18158.30 159.28 52829.88 88888.00 2005-11-17 07:07:09.401 321 18158.28 159.28 52829.91 88888.00 2005-11-17 07:07:09.901 321 18158.36 159.26 52829.96 88888.00 2005-11-17 07:07:10.401 321 18158.28 159.20 52829.92 88888.00 2005-11-17 07:07:10.901 321 18158.27 159.28 52829.90 88888.00 2005-11-17 07:07:11.401 321 18158.30 159.35 52829.76 88888.00 2005-11-17 07:07:11.901 321 18158.31 159.47 52829.82 88888.00 2005-11-17 07:07:12.401 321 18158.41 159.44 52829.98 88888.00 2005-11-17 07:07:12.901 321 18158.41 159.42 52829.93 88888.00 2005-11-17 07:07:13.401 321 18158.27 159.41 52829.89 88888.00 2005-11-17 07:07:13.901 321 18158.12 159.44 52829.79 88888.00 2005-11-17 07:07:14.401 321 18158.17 159.39 52829.90 88888.00 2005-11-17 07:07:14.901 321 18158.25 159.44 52829.97 88888.00 2005-11-17 07:07:15.401 321 18158.33 159.51 52829.92 88888.00 2005-11-17 07:07:15.901 321 18158.33 159.53 52829.87 88888.00 2005-11-17 07:07:16.401 321 18158.27 159.52 52829.99 88888.00 2005-11-17 07:07:16.901 321 18158.25 159.56 52829.85 88888.00 2005-11-17 07:07:17.401 321 18158.12 159.52 52829.73 88888.00 2005-11-17 07:07:17.901 321 18158.11 159.55 52829.84 88888.00 2005-11-17 07:07:18.401 321 18158.21 159.63 52829.94 88888.00 2005-11-17 07:07:18.901 321 18158.19 159.62 52829.91 88888.00 2005-11-17 07:07:19.401 321 18158.22 159.63 52829.79 88888.00 2005-11-17 07:07:19.901 321 18158.27 159.65 52829.77 88888.00 2005-11-17 07:07:20.401 321 18158.29 159.63 52829.79 88888.00 2005-11-17 07:07:20.901 321 18158.23 159.57 52829.72 88888.00 2005-11-17 07:07:21.401 321 18158.14 159.56 52829.70 88888.00 2005-11-17 07:07:21.901 321 18158.15 159.62 52829.56 88888.00 2005-11-17 07:07:22.401 321 18158.15 159.64 52829.46 88888.00 2005-11-17 07:07:22.901 321 18158.10 159.65 52829.56 88888.00 2005-11-17 07:07:23.401 321 18158.11 159.67 52829.55 88888.00 2005-11-17 07:07:23.901 321 18158.18 159.64 52829.53 88888.00 2005-11-17 07:07:24.401 321 18158.15 159.66 52829.65 88888.00 2005-11-17 07:07:24.901 321 18158.28 159.67 52829.57 88888.00 2005-11-17 07:07:25.401 321 18158.25 159.67 52829.69 88888.00 2005-11-17 07:07:25.901 321 18158.16 159.71 52829.82 88888.00 2005-11-17 07:07:26.401 321 18158.07 159.68 52829.73 88888.00 2005-11-17 07:07:26.901 321 18158.07 159.65 52829.88 88888.00 2005-11-17 07:07:27.401 321 18158.17 159.72 52829.89 88888.00 2005-11-17 07:07:27.901 321 18158.20 159.78 52829.82 88888.00 2005-11-17 07:07:28.401 321 18158.23 159.83 52829.80 88888.00 2005-11-17 07:07:28.901 321 18158.16 159.87 52829.69 88888.00 2005-11-17 07:07:29.401 321 18158.26 159.94 52829.59 88888.00 2005-11-17 07:07:29.901 321 18158.27 159.94 52829.72 88888.00 2005-11-17 07:07:30.401 321 18158.30 159.82 52829.55 88888.00 2005-11-17 07:07:30.901 321 18158.19 159.79 52829.52 88888.00 2005-11-17 07:07:31.401 321 18158.16 159.79 52829.58 88888.00 2005-11-17 07:07:31.901 321 18158.19 159.85 52829.55 88888.00 2005-11-17 07:07:32.401 321 18158.34 159.85 52829.76 88888.00 2005-11-17 07:07:32.901 321 18158.33 159.88 52829.89 88888.00 2005-11-17 07:07:33.401 321 18158.32 159.91 52829.84 88888.00 2005-11-17 07:07:33.901 321 18158.31 159.99 52829.70 88888.00 2005-11-17 07:07:34.401 321 18158.30 159.95 52829.53 88888.00 2005-11-17 07:07:34.901 321 18158.22 159.92 52829.64 88888.00 2005-11-17 07:07:35.401 321 18158.21 159.87 52829.87 88888.00 2005-11-17 07:07:35.901 321 18158.26 159.89 52829.86 88888.00 2005-11-17 07:07:36.401 321 18158.40 159.90 52829.82 88888.00 2005-11-17 07:07:36.901 321 18158.25 159.88 52829.63 88888.00 2005-11-17 07:07:37.401 321 18158.18 159.91 52829.61 88888.00 2005-11-17 07:07:37.901 321 18158.21 159.94 52829.57 88888.00 2005-11-17 07:07:38.401 321 18158.25 159.96 52829.54 88888.00 2005-11-17 07:07:38.901 321 18158.21 159.99 52829.61 88888.00 2005-11-17 07:07:39.401 321 18158.33 159.99 52829.57 88888.00 2005-11-17 07:07:39.901 321 18158.37 159.95 52829.50 88888.00 2005-11-17 07:07:40.401 321 18158.32 159.86 52829.47 88888.00 2005-11-17 07:07:40.901 321 18158.26 159.94 52829.47 88888.00 2005-11-17 07:07:41.401 321 18158.30 159.98 52829.51 88888.00 2005-11-17 07:07:41.901 321 18158.34 159.98 52829.57 88888.00 2005-11-17 07:07:42.401 321 18158.28 159.96 52829.56 88888.00 2005-11-17 07:07:42.901 321 18158.38 159.95 52829.61 88888.00 2005-11-17 07:07:43.401 321 18158.41 159.95 52829.69 88888.00 2005-11-17 07:07:43.901 321 18158.36 159.91 52829.68 88888.00 2005-11-17 07:07:44.401 321 18158.30 159.84 52829.67 88888.00 2005-11-17 07:07:44.901 321 18158.45 159.91 52829.50 88888.00 2005-11-17 07:07:45.401 321 18158.34 159.98 52829.53 88888.00 2005-11-17 07:07:45.901 321 18158.42 160.09 52829.59 88888.00 2005-11-17 07:07:46.401 321 18158.44 160.09 52829.56 88888.00 2005-11-17 07:07:46.901 321 18158.28 159.99 52829.63 88888.00 2005-11-17 07:07:47.401 321 18158.33 160.04 52829.59 88888.00 2005-11-17 07:07:47.901 321 18158.41 160.13 52829.67 88888.00 2005-11-17 07:07:48.401 321 18158.43 160.12 52829.66 88888.00 2005-11-17 07:07:48.901 321 18158.49 160.10 52829.79 88888.00 2005-11-17 07:07:49.401 321 18158.60 160.10 52829.86 88888.00 2005-11-17 07:07:49.901 321 18158.60 160.15 52829.77 88888.00 2005-11-17 07:07:50.401 321 18158.63 160.17 52829.76 88888.00 2005-11-17 07:07:50.901 321 18158.64 160.23 52829.74 88888.00 2005-11-17 07:07:51.401 321 18158.72 160.26 52829.73 88888.00 2005-11-17 07:07:51.901 321 18158.81 160.25 52829.76 88888.00 2005-11-17 07:07:52.401 321 18158.69 160.25 52829.64 88888.00 2005-11-17 07:07:52.901 321 18158.61 160.33 52829.52 88888.00 2005-11-17 07:07:53.401 321 18158.66 160.33 52829.53 88888.00 2005-11-17 07:07:53.901 321 18158.61 160.33 52829.50 88888.00 2005-11-17 07:07:54.401 321 18158.68 160.38 52829.44 88888.00 2005-11-17 07:07:54.901 321 18158.79 160.38 52829.47 88888.00 2005-11-17 07:07:55.401 321 18158.76 160.42 52829.55 88888.00 2005-11-17 07:07:55.901 321 18158.69 160.44 52829.65 88888.00 2005-11-17 07:07:56.401 321 18158.75 160.51 52829.74 88888.00 2005-11-17 07:07:56.901 321 18158.70 160.51 52829.70 88888.00 2005-11-17 07:07:57.401 321 18158.68 160.47 52829.81 88888.00 2005-11-17 07:07:57.901 321 18158.80 160.43 52829.90 88888.00 2005-11-17 07:07:58.401 321 18158.81 160.43 52829.84 88888.00 2005-11-17 07:07:58.901 321 18158.83 160.48 52829.77 88888.00 2005-11-17 07:07:59.401 321 18158.77 160.50 52829.80 88888.00 2005-11-17 07:07:59.901 321 18158.83 160.49 52829.87 88888.00 2005-11-17 07:08:00.401 321 18158.90 160.49 52829.77 88888.00 2005-11-17 07:08:00.901 321 18158.88 160.44 52829.75 88888.00 2005-11-17 07:08:01.401 321 18158.91 160.37 52829.77 88888.00 2005-11-17 07:08:01.901 321 18158.88 160.30 52829.80 88888.00 2005-11-17 07:08:02.401 321 18158.83 160.34 52829.75 88888.00 2005-11-17 07:08:02.901 321 18158.70 160.43 52829.70 88888.00 2005-11-17 07:08:03.401 321 18158.71 160.44 52829.75 88888.00 2005-11-17 07:08:03.901 321 18158.83 160.44 52829.72 88888.00 2005-11-17 07:08:04.401 321 18158.83 160.49 52829.69 88888.00 2005-11-17 07:08:04.901 321 18158.90 160.42 52829.72 88888.00 2005-11-17 07:08:05.401 321 18158.90 160.43 52829.72 88888.00 2005-11-17 07:08:05.901 321 18158.96 160.44 52829.70 88888.00 2005-11-17 07:08:06.401 321 18158.93 160.38 52829.67 88888.00 2005-11-17 07:08:06.901 321 18158.92 160.35 52829.61 88888.00 2005-11-17 07:08:07.401 321 18158.94 160.30 52829.53 88888.00 2005-11-17 07:08:07.901 321 18159.01 160.36 52829.72 88888.00 2005-11-17 07:08:08.401 321 18158.93 160.41 52829.70 88888.00 2005-11-17 07:08:08.901 321 18158.94 160.39 52829.68 88888.00 2005-11-17 07:08:09.401 321 18159.04 160.36 52829.69 88888.00 2005-11-17 07:08:09.901 321 18159.04 160.36 52829.62 88888.00 2005-11-17 07:08:10.401 321 18159.01 160.42 52829.64 88888.00 2005-11-17 07:08:10.901 321 18158.94 160.50 52829.77 88888.00 2005-11-17 07:08:11.401 321 18158.86 160.48 52829.78 88888.00 2005-11-17 07:08:11.901 321 18158.85 160.48 52829.72 88888.00 2005-11-17 07:08:12.401 321 18158.99 160.36 52829.64 88888.00 2005-11-17 07:08:12.901 321 18159.01 160.31 52829.67 88888.00 2005-11-17 07:08:13.401 321 18159.04 160.40 52829.62 88888.00 2005-11-17 07:08:13.901 321 18158.98 160.40 52829.53 88888.00 2005-11-17 07:08:14.401 321 18159.01 160.42 52829.64 88888.00 2005-11-17 07:08:14.901 321 18159.07 160.35 52829.77 88888.00 2005-11-17 07:08:15.401 321 18159.08 160.28 52829.82 88888.00 2005-11-17 07:08:15.901 321 18159.07 160.34 52829.81 88888.00 2005-11-17 07:08:16.401 321 18159.02 160.39 52829.68 88888.00 2005-11-17 07:08:16.901 321 18159.12 160.43 52829.66 88888.00 2005-11-17 07:08:17.401 321 18159.12 160.50 52829.82 88888.00 2005-11-17 07:08:17.901 321 18159.12 160.45 52829.90 88888.00 2005-11-17 07:08:18.401 321 18159.03 160.43 52829.82 88888.00 2005-11-17 07:08:18.901 321 18158.99 160.39 52829.86 88888.00 2005-11-17 07:08:19.401 321 18159.06 160.42 52829.79 88888.00 2005-11-17 07:08:19.901 321 18159.21 160.39 52829.84 88888.00 2005-11-17 07:08:20.401 321 18159.33 160.42 52829.82 88888.00 2005-11-17 07:08:20.901 321 18159.34 160.39 52829.80 88888.00 2005-11-17 07:08:21.401 321 18159.37 160.39 52829.73 88888.00 2005-11-17 07:08:21.901 321 18159.34 160.41 52829.72 88888.00 2005-11-17 07:08:22.401 321 18159.39 160.40 52829.66 88888.00 2005-11-17 07:08:22.901 321 18159.28 160.38 52829.54 88888.00 2005-11-17 07:08:23.401 321 18159.26 160.30 52829.53 88888.00 2005-11-17 07:08:23.901 321 18159.31 160.26 52829.61 88888.00 2005-11-17 07:08:24.401 321 18159.24 160.33 52829.64 88888.00 2005-11-17 07:08:24.901 321 18159.36 160.26 52829.61 88888.00 2005-11-17 07:08:25.401 321 18159.38 160.28 52829.52 88888.00 2005-11-17 07:08:25.901 321 18159.25 160.35 52829.46 88888.00 2005-11-17 07:08:26.401 321 18159.24 160.42 52829.41 88888.00 2005-11-17 07:08:26.901 321 18159.24 160.46 52829.45 88888.00 2005-11-17 07:08:27.401 321 18159.25 160.50 52829.46 88888.00 2005-11-17 07:08:27.901 321 18159.39 160.47 52829.45 88888.00 2005-11-17 07:08:28.401 321 18159.48 160.49 52829.47 88888.00 2005-11-17 07:08:28.901 321 18159.47 160.54 52829.49 88888.00 2005-11-17 07:08:29.401 321 18159.35 160.53 52829.43 88888.00 2005-11-17 07:08:29.901 321 18159.37 160.55 52829.36 88888.00 2005-11-17 07:08:30.401 321 18159.41 160.62 52829.46 88888.00 2005-11-17 07:08:30.901 321 18159.36 160.68 52829.52 88888.00 2005-11-17 07:08:31.401 321 18159.41 160.64 52829.54 88888.00 2005-11-17 07:08:31.901 321 18159.41 160.53 52829.51 88888.00 2005-11-17 07:08:32.401 321 18159.46 160.53 52829.51 88888.00 2005-11-17 07:08:32.901 321 18159.38 160.63 52829.61 88888.00 2005-11-17 07:08:33.401 321 18159.34 160.61 52829.61 88888.00 2005-11-17 07:08:33.901 321 18159.41 160.53 52829.64 88888.00 2005-11-17 07:08:34.401 321 18159.44 160.56 52829.64 88888.00 2005-11-17 07:08:34.901 321 18159.38 160.58 52829.55 88888.00 2005-11-17 07:08:35.401 321 18159.40 160.55 52829.61 88888.00 2005-11-17 07:08:35.901 321 18159.44 160.62 52829.62 88888.00 2005-11-17 07:08:36.401 321 18159.31 160.68 52829.61 88888.00 2005-11-17 07:08:36.901 321 18159.27 160.67 52829.53 88888.00 2005-11-17 07:08:37.401 321 18159.30 160.64 52829.50 88888.00 2005-11-17 07:08:37.901 321 18159.40 160.65 52829.55 88888.00 2005-11-17 07:08:38.401 321 18159.42 160.67 52829.69 88888.00 2005-11-17 07:08:38.901 321 18159.33 160.65 52829.59 88888.00 2005-11-17 07:08:39.401 321 18159.35 160.74 52829.55 88888.00 2005-11-17 07:08:39.901 321 18159.39 160.77 52829.61 88888.00 2005-11-17 07:08:40.401 321 18159.31 160.66 52829.54 88888.00 2005-11-17 07:08:40.901 321 18159.37 160.64 52829.47 88888.00 2005-11-17 07:08:41.401 321 18159.48 160.67 52829.55 88888.00 2005-11-17 07:08:41.901 321 18159.50 160.65 52829.55 88888.00 2005-11-17 07:08:42.401 321 18159.44 160.59 52829.55 88888.00 2005-11-17 07:08:42.901 321 18159.46 160.59 52829.59 88888.00 2005-11-17 07:08:43.401 321 18159.48 160.65 52829.56 88888.00 2005-11-17 07:08:43.901 321 18159.46 160.57 52829.43 88888.00 2005-11-17 07:08:44.401 321 18159.47 160.61 52829.39 88888.00 2005-11-17 07:08:44.901 321 18159.44 160.68 52829.41 88888.00 2005-11-17 07:08:45.401 321 18159.39 160.67 52829.39 88888.00 2005-11-17 07:08:45.901 321 18159.55 160.66 52829.42 88888.00 2005-11-17 07:08:46.401 321 18159.46 160.71 52829.42 88888.00 2005-11-17 07:08:46.901 321 18159.34 160.77 52829.30 88888.00 2005-11-17 07:08:47.401 321 18159.40 160.73 52829.26 88888.00 2005-11-17 07:08:47.901 321 18159.40 160.62 52829.38 88888.00 2005-11-17 07:08:48.401 321 18159.48 160.62 52829.35 88888.00 2005-11-17 07:08:48.901 321 18159.41 160.65 52829.34 88888.00 2005-11-17 07:08:49.401 321 18159.34 160.63 52829.41 88888.00 2005-11-17 07:08:49.901 321 18159.44 160.65 52829.45 88888.00 2005-11-17 07:08:50.401 321 18159.57 160.62 52829.50 88888.00 2005-11-17 07:08:50.901 321 18159.37 160.69 52829.53 88888.00 2005-11-17 07:08:51.401 321 18159.29 160.68 52829.45 88888.00 2005-11-17 07:08:51.901 321 18159.26 160.64 52829.50 88888.00 2005-11-17 07:08:52.401 321 18159.27 160.62 52829.49 88888.00 2005-11-17 07:08:52.901 321 18159.31 160.71 52829.45 88888.00 2005-11-17 07:08:53.401 321 18159.33 160.72 52829.36 88888.00 2005-11-17 07:08:53.901 321 18159.35 160.78 52829.41 88888.00 2005-11-17 07:08:54.401 321 18159.23 160.79 52829.45 88888.00 2005-11-17 07:08:54.901 321 18159.21 160.76 52829.47 88888.00 2005-11-17 07:08:55.401 321 18159.30 160.76 52829.54 88888.00 2005-11-17 07:08:55.901 321 18159.29 160.78 52829.58 88888.00 2005-11-17 07:08:56.401 321 18159.25 160.79 52829.64 88888.00 2005-11-17 07:08:56.901 321 18159.23 160.83 52829.69 88888.00 2005-11-17 07:08:57.401 321 18159.28 160.92 52829.59 88888.00 2005-11-17 07:08:57.901 321 18159.20 160.84 52829.64 88888.00 2005-11-17 07:08:58.401 321 18159.29 160.82 52829.55 88888.00 2005-11-17 07:08:58.901 321 18159.33 160.76 52829.51 88888.00 2005-11-17 07:08:59.401 321 18159.34 160.74 52829.54 88888.00 2005-11-17 07:08:59.901 321 18159.34 160.76 52829.42 88888.00 2005-11-17 07:09:00.401 321 18159.36 160.71 52829.38 88888.00 2005-11-17 07:09:00.901 321 18159.28 160.72 52829.45 88888.00 2005-11-17 07:09:01.401 321 18159.33 160.75 52829.45 88888.00 2005-11-17 07:09:01.901 321 18159.28 160.72 52829.42 88888.00 2005-11-17 07:09:02.401 321 18159.28 160.74 52829.39 88888.00 2005-11-17 07:09:02.901 321 18159.16 160.76 52829.49 88888.00 2005-11-17 07:09:03.401 321 18159.09 160.80 52829.44 88888.00 2005-11-17 07:09:03.901 321 18159.08 160.74 52829.39 88888.00 2005-11-17 07:09:04.401 321 18159.20 160.76 52829.30 88888.00 2005-11-17 07:09:04.901 321 18159.30 160.84 52829.34 88888.00 2005-11-17 07:09:05.401 321 18159.23 160.84 52829.32 88888.00 2005-11-17 07:09:05.901 321 18159.07 160.87 52829.30 88888.00 2005-11-17 07:09:06.401 321 18159.13 160.94 52829.33 88888.00 2005-11-17 07:09:06.901 321 18159.25 160.85 52829.38 88888.00 2005-11-17 07:09:07.401 321 18159.25 160.84 52829.35 88888.00 2005-11-17 07:09:07.901 321 18159.21 160.87 52829.35 88888.00 2005-11-17 07:09:08.401 321 18159.28 160.84 52829.26 88888.00 2005-11-17 07:09:08.901 321 18159.28 160.84 52829.35 88888.00 2005-11-17 07:09:09.401 321 18159.23 160.88 52829.40 88888.00 2005-11-17 07:09:09.901 321 18159.30 160.85 52829.44 88888.00 2005-11-17 07:09:10.401 321 18159.25 160.83 52829.42 88888.00 2005-11-17 07:09:10.901 321 18159.21 160.76 52829.38 88888.00 2005-11-17 07:09:11.401 321 18159.21 160.80 52829.39 88888.00 2005-11-17 07:09:11.901 321 18159.25 160.79 52829.34 88888.00 2005-11-17 07:09:12.401 321 18159.24 160.78 52829.27 88888.00 2005-11-17 07:09:12.901 321 18159.26 160.72 52829.34 88888.00 2005-11-17 07:09:13.401 321 18159.26 160.73 52829.50 88888.00 2005-11-17 07:09:13.901 321 18159.24 160.68 52829.52 88888.00 2005-11-17 07:09:14.401 321 18159.24 160.72 52829.42 88888.00 2005-11-17 07:09:14.901 321 18159.13 160.75 52829.31 88888.00 2005-11-17 07:09:15.401 321 18159.13 160.82 52829.30 88888.00 2005-11-17 07:09:15.901 321 18159.21 160.79 52829.28 88888.00 2005-11-17 07:09:16.401 321 18159.34 160.88 52829.29 88888.00 2005-11-17 07:09:16.901 321 18159.35 160.91 52829.31 88888.00 2005-11-17 07:09:17.401 321 18159.37 160.89 52829.32 88888.00 2005-11-17 07:09:17.901 321 18159.49 160.85 52829.40 88888.00 2005-11-17 07:09:18.401 321 18159.33 160.87 52829.40 88888.00 2005-11-17 07:09:18.901 321 18159.28 160.89 52829.28 88888.00 2005-11-17 07:09:19.401 321 18159.24 160.87 52829.30 88888.00 2005-11-17 07:09:19.901 321 18159.35 160.77 52829.42 88888.00 2005-11-17 07:09:20.401 321 18159.47 160.77 52829.39 88888.00 2005-11-17 07:09:20.901 321 18159.40 160.75 52829.22 88888.00 2005-11-17 07:09:21.401 321 18159.29 160.69 52829.27 88888.00 2005-11-17 07:09:21.901 321 18159.16 160.77 52829.34 88888.00 2005-11-17 07:09:22.401 321 18159.07 160.82 52829.23 88888.00 2005-11-17 07:09:22.901 321 18159.17 160.83 52829.32 88888.00 2005-11-17 07:09:23.401 321 18159.27 160.81 52829.43 88888.00 2005-11-17 07:09:23.901 321 18159.25 160.71 52829.40 88888.00 2005-11-17 07:09:24.401 321 18159.07 160.69 52829.41 88888.00 2005-11-17 07:09:24.901 321 18159.06 160.68 52829.46 88888.00 2005-11-17 07:09:25.401 321 18159.02 160.67 52829.47 88888.00 2005-11-17 07:09:25.901 321 18159.14 160.70 52829.30 88888.00 2005-11-17 07:09:26.401 321 18159.20 160.68 52829.30 88888.00 2005-11-17 07:09:26.901 321 18159.29 160.71 52829.31 88888.00 2005-11-17 07:09:27.401 321 18159.28 160.72 52829.40 88888.00 2005-11-17 07:09:27.901 321 18159.26 160.73 52829.47 88888.00 2005-11-17 07:09:28.401 321 18159.23 160.75 52829.47 88888.00 2005-11-17 07:09:28.901 321 18159.34 160.71 52829.43 88888.00 2005-11-17 07:09:29.401 321 18159.39 160.75 52829.40 88888.00 2005-11-17 07:09:29.901 321 18159.42 160.78 52829.39 88888.00 2005-11-17 07:09:30.401 321 18159.38 160.78 52829.42 88888.00 2005-11-17 07:09:30.901 321 18159.36 160.79 52829.44 88888.00 2005-11-17 07:09:31.401 321 18159.44 160.82 52829.50 88888.00 2005-11-17 07:09:31.901 321 18159.41 160.77 52829.53 88888.00 2005-11-17 07:09:32.401 321 18159.36 160.79 52829.52 88888.00 2005-11-17 07:09:32.901 321 18159.37 160.76 52829.50 88888.00 2005-11-17 07:09:33.401 321 18159.37 160.71 52829.61 88888.00 2005-11-17 07:09:33.901 321 18159.52 160.70 52829.51 88888.00 2005-11-17 07:09:34.401 321 18159.59 160.79 52829.35 88888.00 2005-11-17 07:09:34.901 321 18159.53 160.81 52829.39 88888.00 2005-11-17 07:09:35.401 321 18159.49 160.74 52829.39 88888.00 2005-11-17 07:09:35.901 321 18159.49 160.69 52829.41 88888.00 2005-11-17 07:09:36.401 321 18159.51 160.71 52829.40 88888.00 2005-11-17 07:09:36.901 321 18159.50 160.80 52829.28 88888.00 2005-11-17 07:09:37.401 321 18159.42 160.87 52829.32 88888.00 2005-11-17 07:09:37.901 321 18159.42 160.95 52829.46 88888.00 2005-11-17 07:09:38.401 321 18159.57 160.91 52829.42 88888.00 2005-11-17 07:09:38.901 321 18159.57 160.90 52829.41 88888.00 2005-11-17 07:09:39.401 321 18159.62 160.83 52829.40 88888.00 2005-11-17 07:09:39.901 321 18159.58 160.84 52829.38 88888.00 2005-11-17 07:09:40.401 321 18159.66 160.95 52829.39 88888.00 2005-11-17 07:09:40.901 321 18159.69 160.87 52829.40 88888.00 2005-11-17 07:09:41.401 321 18159.71 160.84 52829.34 88888.00 2005-11-17 07:09:41.901 321 18159.63 160.84 52829.40 88888.00 2005-11-17 07:09:42.401 321 18159.60 160.90 52829.44 88888.00 2005-11-17 07:09:42.901 321 18159.59 160.88 52829.45 88888.00 2005-11-17 07:09:43.401 321 18159.62 160.88 52829.41 88888.00 2005-11-17 07:09:43.901 321 18159.71 160.95 52829.33 88888.00 2005-11-17 07:09:44.401 321 18159.91 161.01 52829.26 88888.00 2005-11-17 07:09:44.901 321 18159.95 160.90 52829.32 88888.00 2005-11-17 07:09:45.401 321 18159.86 160.82 52829.40 88888.00 2005-11-17 07:09:45.901 321 18159.94 160.86 52829.39 88888.00 2005-11-17 07:09:46.401 321 18160.02 160.96 52829.41 88888.00 2005-11-17 07:09:46.901 321 18159.89 160.91 52829.36 88888.00 2005-11-17 07:09:47.401 321 18159.90 160.91 52829.42 88888.00 2005-11-17 07:09:47.901 321 18159.86 160.91 52829.39 88888.00 2005-11-17 07:09:48.401 321 18159.94 160.96 52829.40 88888.00 2005-11-17 07:09:48.901 321 18159.92 160.92 52829.41 88888.00 2005-11-17 07:09:49.401 321 18160.07 160.94 52829.51 88888.00 2005-11-17 07:09:49.901 321 18160.07 160.91 52829.54 88888.00 2005-11-17 07:09:50.401 321 18160.00 160.95 52829.46 88888.00 2005-11-17 07:09:50.901 321 18160.11 160.94 52829.47 88888.00 2005-11-17 07:09:51.401 321 18160.32 160.92 52829.44 88888.00 2005-11-17 07:09:51.901 321 18160.29 161.01 52829.42 88888.00 2005-11-17 07:09:52.401 321 18160.17 161.02 52829.40 88888.00 2005-11-17 07:09:52.901 321 18160.15 160.99 52829.47 88888.00 2005-11-17 07:09:53.401 321 18160.16 161.05 52829.50 88888.00 2005-11-17 07:09:53.901 321 18160.17 161.01 52829.41 88888.00 2005-11-17 07:09:54.401 321 18160.15 161.00 52829.29 88888.00 2005-11-17 07:09:54.901 321 18160.22 161.07 52829.30 88888.00 2005-11-17 07:09:55.401 321 18160.28 161.04 52829.43 88888.00 2005-11-17 07:09:55.901 321 18160.25 161.05 52829.39 88888.00 2005-11-17 07:09:56.401 321 18160.21 161.02 52829.30 88888.00 2005-11-17 07:09:56.901 321 18160.18 161.07 52829.35 88888.00 2005-11-17 07:09:57.401 321 18160.15 161.03 52829.39 88888.00 2005-11-17 07:09:57.901 321 18160.05 161.01 52829.36 88888.00 2005-11-17 07:09:58.401 321 18160.14 160.97 52829.46 88888.00 2005-11-17 07:09:58.901 321 18160.27 160.98 52829.42 88888.00 2005-11-17 07:09:59.401 321 18160.29 161.04 52829.43 88888.00 2005-11-17 07:09:59.901 321 18160.31 160.99 52829.46 88888.00 2005-11-17 07:10:00.401 321 18160.25 160.98 52829.39 88888.00 2005-11-17 07:10:00.901 321 18160.21 160.95 52829.35 88888.00 2005-11-17 07:10:01.401 321 18160.26 160.99 52829.41 88888.00 2005-11-17 07:10:01.901 321 18160.36 161.08 52829.42 88888.00 2005-11-17 07:10:02.401 321 18160.36 161.06 52829.35 88888.00 2005-11-17 07:10:02.901 321 18160.45 161.00 52829.38 88888.00 2005-11-17 07:10:03.401 321 18160.47 160.95 52829.29 88888.00 2005-11-17 07:10:03.901 321 18160.40 160.95 52829.20 88888.00 2005-11-17 07:10:04.401 321 18160.44 160.96 52829.18 88888.00 2005-11-17 07:10:04.901 321 18160.39 160.99 52829.29 88888.00 2005-11-17 07:10:05.401 321 18160.24 160.97 52829.33 88888.00 2005-11-17 07:10:05.901 321 18160.31 160.92 52829.32 88888.00 2005-11-17 07:10:06.401 321 18160.28 160.89 52829.33 88888.00 2005-11-17 07:10:06.901 321 18160.29 160.91 52829.35 88888.00 2005-11-17 07:10:07.401 321 18160.35 160.94 52829.39 88888.00 2005-11-17 07:10:07.901 321 18160.40 160.95 52829.42 88888.00 2005-11-17 07:10:08.401 321 18160.42 160.91 52829.43 88888.00 2005-11-17 07:10:08.901 321 18160.44 160.92 52829.35 88888.00 2005-11-17 07:10:09.401 321 18160.39 160.94 52829.31 88888.00 2005-11-17 07:10:09.901 321 18160.38 160.87 52829.23 88888.00 2005-11-17 07:10:10.401 321 18160.61 160.89 52829.09 88888.00 2005-11-17 07:10:10.901 321 18160.68 160.88 52829.10 88888.00 2005-11-17 07:10:11.401 321 18160.65 160.97 52829.20 88888.00 2005-11-17 07:10:11.901 321 18160.72 161.04 52829.21 88888.00 2005-11-17 07:10:12.401 321 18160.73 160.97 52829.21 88888.00 2005-11-17 07:10:12.901 321 18160.73 160.97 52829.16 88888.00 2005-11-17 07:10:13.401 321 18160.73 161.02 52829.22 88888.00 2005-11-17 07:10:13.901 321 18160.71 161.00 52829.23 88888.00 2005-11-17 07:10:14.401 321 18160.65 161.01 52829.21 88888.00 2005-11-17 07:10:14.901 321 18160.59 161.03 52829.16 88888.00 2005-11-17 07:10:15.401 321 18160.72 161.09 52829.23 88888.00 2005-11-17 07:10:15.901 321 18160.79 161.12 52829.22 88888.00 2005-11-17 07:10:16.401 321 18160.77 161.17 52829.22 88888.00 2005-11-17 07:10:16.901 321 18160.87 161.14 52829.12 88888.00 2005-11-17 07:10:17.401 321 18160.83 161.11 52829.11 88888.00 2005-11-17 07:10:17.901 321 18160.85 161.10 52829.00 88888.00 2005-11-17 07:10:18.401 321 18160.89 161.04 52829.00 88888.00 2005-11-17 07:10:18.901 321 18160.94 161.05 52829.05 88888.00 2005-11-17 07:10:19.401 321 18160.99 161.03 52829.07 88888.00 2005-11-17 07:10:19.901 321 18161.08 160.98 52829.03 88888.00 2005-11-17 07:10:20.401 321 18161.11 160.97 52828.94 88888.00 2005-11-17 07:10:20.901 321 18161.05 161.02 52829.05 88888.00 2005-11-17 07:10:21.401 321 18161.04 161.03 52829.15 88888.00 2005-11-17 07:10:21.901 321 18161.10 161.06 52829.23 88888.00 2005-11-17 07:10:22.401 321 18161.22 161.10 52829.15 88888.00 2005-11-17 07:10:22.901 321 18161.21 161.06 52829.04 88888.00 2005-11-17 07:10:23.401 321 18161.27 161.00 52829.09 88888.00 2005-11-17 07:10:23.901 321 18161.20 161.02 52829.10 88888.00 2005-11-17 07:10:24.401 321 18161.16 161.09 52829.03 88888.00 2005-11-17 07:10:24.901 321 18161.26 161.12 52829.07 88888.00 2005-11-17 07:10:25.401 321 18161.27 161.14 52829.00 88888.00 2005-11-17 07:10:25.901 321 18161.25 161.10 52829.06 88888.00 2005-11-17 07:10:26.401 321 18161.12 161.01 52829.00 88888.00 2005-11-17 07:10:26.901 321 18161.20 160.85 52828.96 88888.00 2005-11-17 07:10:27.401 321 18161.27 160.83 52828.94 88888.00 2005-11-17 07:10:27.901 321 18161.27 160.95 52829.04 88888.00 2005-11-17 07:10:28.401 321 18161.32 160.98 52828.95 88888.00 2005-11-17 07:10:28.901 321 18161.36 161.08 52828.95 88888.00 2005-11-17 07:10:29.401 321 18161.34 161.11 52829.01 88888.00 2005-11-17 07:10:29.901 321 18161.41 161.05 52828.89 88888.00 2005-11-17 07:10:30.401 321 18161.38 160.95 52828.88 88888.00 2005-11-17 07:10:30.901 321 18161.38 160.98 52828.93 88888.00 2005-11-17 07:10:31.401 321 18161.53 161.07 52829.10 88888.00 2005-11-17 07:10:31.901 321 18161.42 161.07 52829.14 88888.00 2005-11-17 07:10:32.401 321 18161.37 161.04 52829.03 88888.00 2005-11-17 07:10:32.901 321 18161.41 161.06 52828.82 88888.00 2005-11-17 07:10:33.401 321 18161.40 161.03 52828.83 88888.00 2005-11-17 07:10:33.901 321 18161.42 160.99 52828.92 88888.00 2005-11-17 07:10:34.401 321 18161.44 160.96 52828.92 88888.00 2005-11-17 07:10:34.901 321 18161.47 161.01 52828.87 88888.00 2005-11-17 07:10:35.398 321 18161.51 161.02 52828.88 88888.00 2005-11-17 07:10:35.908 321 18161.51 160.86 52828.91 88888.00 2005-11-17 07:10:36.408 321 18161.45 160.85 52828.95 88888.00 2005-11-17 07:10:36.908 321 18161.59 160.85 52829.01 88888.00 2005-11-17 07:10:37.408 321 18161.62 160.84 52829.10 88888.00 2005-11-17 07:10:37.908 321 18161.67 160.88 52829.20 88888.00 2005-11-17 07:10:38.408 321 18161.72 160.87 52829.18 88888.00 2005-11-17 07:10:38.908 321 18161.68 160.92 52828.94 88888.00 2005-11-17 07:10:39.408 321 18161.72 161.00 52828.89 88888.00 2005-11-17 07:10:39.908 321 18161.78 161.08 52828.88 88888.00 2005-11-17 07:10:40.408 321 18161.84 161.01 52828.96 88888.00 2005-11-17 07:10:40.908 321 18161.72 160.99 52828.93 88888.00 2005-11-17 07:10:41.408 321 18161.72 161.01 52828.93 88888.00 2005-11-17 07:10:41.908 321 18161.87 160.99 52828.81 88888.00 2005-11-17 07:10:42.408 321 18161.86 160.87 52828.82 88888.00 2005-11-17 07:10:42.908 321 18161.89 160.85 52828.86 88888.00 2005-11-17 07:10:43.408 321 18161.80 160.92 52828.86 88888.00 2005-11-17 07:10:43.908 321 18161.77 160.94 52828.76 88888.00 2005-11-17 07:10:44.408 321 18161.67 161.00 52828.83 88888.00 2005-11-17 07:10:44.908 321 18161.70 160.99 52828.95 88888.00 2005-11-17 07:10:45.408 321 18161.79 160.99 52828.81 88888.00 2005-11-17 07:10:45.908 321 18161.89 161.00 52828.86 88888.00 2005-11-17 07:10:46.408 321 18161.86 161.02 52828.83 88888.00 2005-11-17 07:10:46.908 321 18161.76 161.01 52828.84 88888.00 2005-11-17 07:10:47.408 321 18161.85 160.98 52828.86 88888.00 2005-11-17 07:10:47.908 321 18161.90 161.00 52828.94 88888.00 2005-11-17 07:10:48.408 321 18161.96 161.01 52828.91 88888.00 2005-11-17 07:10:48.908 321 18161.84 161.03 52828.81 88888.00 2005-11-17 07:10:49.408 321 18161.69 161.03 52828.74 88888.00 2005-11-17 07:10:49.908 321 18161.75 161.03 52828.80 88888.00 2005-11-17 07:10:50.408 321 18161.80 161.05 52828.81 88888.00 2005-11-17 07:10:50.908 321 18161.75 161.01 52828.80 88888.00 2005-11-17 07:10:51.408 321 18161.74 161.09 52828.78 88888.00 2005-11-17 07:10:51.908 321 18161.75 161.09 52828.69 88888.00 2005-11-17 07:10:52.408 321 18161.69 161.05 52828.65 88888.00 2005-11-17 07:10:52.908 321 18161.67 161.06 52828.72 88888.00 2005-11-17 07:10:53.408 321 18161.80 161.08 52828.69 88888.00 2005-11-17 07:10:53.908 321 18161.84 161.10 52828.70 88888.00 2005-11-17 07:10:54.408 321 18161.86 161.06 52828.59 88888.00 2005-11-17 07:10:54.908 321 18161.75 161.01 52828.65 88888.00 2005-11-17 07:10:55.408 321 18161.70 161.07 52828.56 88888.00 2005-11-17 07:10:55.908 321 18161.76 161.08 52828.45 88888.00 2005-11-17 07:10:56.408 321 18161.85 161.13 52828.49 88888.00 2005-11-17 07:10:56.908 321 18161.77 161.14 52828.51 88888.00 2005-11-17 07:10:57.408 321 18161.64 161.11 52828.62 88888.00 2005-11-17 07:10:57.908 321 18161.59 161.09 52828.58 88888.00 2005-11-17 07:10:58.408 321 18161.75 161.10 52828.52 88888.00 2005-11-17 07:10:58.908 321 18161.72 161.17 52828.42 88888.00 2005-11-17 07:10:59.408 321 18161.67 161.14 52828.31 88888.00 2005-11-17 07:10:59.908 321 18161.76 161.16 52828.37 88888.00 2005-11-17 07:11:00.408 321 18161.67 161.16 52828.42 88888.00 2005-11-17 07:11:00.908 321 18161.59 161.22 52828.30 88888.00 2005-11-17 07:11:01.408 321 18161.74 161.20 52828.33 88888.00 2005-11-17 07:11:01.908 321 18161.74 161.17 52828.27 88888.00 2005-11-17 07:11:02.408 321 18161.62 161.12 52828.27 88888.00 2005-11-17 07:11:02.908 321 18161.54 161.09 52828.14 88888.00 2005-11-17 07:11:03.408 321 18161.78 161.14 52828.31 88888.00 2005-11-17 07:11:03.908 321 18161.75 161.13 52828.33 88888.00 2005-11-17 07:11:04.408 321 18161.73 161.04 52828.33 88888.00 2005-11-17 07:11:04.908 321 18161.76 161.09 52828.19 88888.00 2005-11-17 07:11:05.408 321 18161.89 161.16 52828.28 88888.00 2005-11-17 07:11:05.908 321 18161.81 161.18 52828.25 88888.00 2005-11-17 07:11:06.408 321 18161.78 161.17 52828.25 88888.00 2005-11-17 07:11:06.908 321 18161.74 161.18 52828.23 88888.00 2005-11-17 07:11:07.408 321 18161.89 161.22 52828.30 88888.00 2005-11-17 07:11:07.908 321 18161.84 161.21 52828.22 88888.00 2005-11-17 07:11:08.408 321 18161.89 161.17 52828.20 88888.00 2005-11-17 07:11:08.908 321 18161.80 161.19 52828.16 88888.00 2005-11-17 07:11:09.408 321 18161.75 161.28 52828.12 88888.00 2005-11-17 07:11:09.908 321 18161.74 161.33 52828.10 88888.00 2005-11-17 07:11:10.408 321 18161.75 161.36 52828.07 88888.00 2005-11-17 07:11:10.908 321 18161.79 161.37 52828.10 88888.00 2005-11-17 07:11:11.408 321 18161.90 161.34 52828.15 88888.00 2005-11-17 07:11:11.908 321 18161.75 161.39 52828.23 88888.00 2005-11-17 07:11:12.408 321 18161.63 161.32 52828.23 88888.00 2005-11-17 07:11:12.908 321 18161.63 161.22 52828.20 88888.00 2005-11-17 07:11:13.408 321 18161.62 161.25 52828.27 88888.00 2005-11-17 07:11:13.908 321 18161.66 161.21 52828.16 88888.00 2005-11-17 07:11:14.408 321 18161.70 161.25 52828.16 88888.00 2005-11-17 07:11:14.908 321 18161.85 161.30 52828.10 88888.00 2005-11-17 07:11:15.408 321 18161.73 161.30 52828.17 88888.00 2005-11-17 07:11:15.908 321 18161.65 161.25 52828.06 88888.00 2005-11-17 07:11:16.408 321 18161.66 161.28 52828.11 88888.00 2005-11-17 07:11:16.908 321 18161.73 161.30 52828.13 88888.00 2005-11-17 07:11:17.408 321 18161.77 161.30 52828.07 88888.00 2005-11-17 07:11:17.908 321 18161.86 161.35 52828.18 88888.00 2005-11-17 07:11:18.408 321 18161.78 161.31 52828.24 88888.00 2005-11-17 07:11:18.908 321 18161.73 161.37 52828.20 88888.00 2005-11-17 07:11:19.408 321 18161.72 161.37 52828.20 88888.00 2005-11-17 07:11:19.908 321 18161.73 161.40 52828.13 88888.00 2005-11-17 07:11:20.408 321 18161.74 161.42 52828.04 88888.00 2005-11-17 07:11:20.908 321 18161.79 161.47 52828.08 88888.00 2005-11-17 07:11:21.408 321 18161.69 161.49 52828.23 88888.00 2005-11-17 07:11:21.908 321 18161.67 161.42 52828.10 88888.00 2005-11-17 07:11:22.408 321 18161.72 161.36 52828.14 88888.00 2005-11-17 07:11:22.908 321 18161.54 161.34 52828.14 88888.00 2005-11-17 07:11:23.408 321 18161.77 161.33 52828.12 88888.00 2005-11-17 07:11:23.908 321 18161.91 161.42 52828.23 88888.00 2005-11-17 07:11:24.408 321 18161.62 161.44 52828.25 88888.00 2005-11-17 07:11:24.908 321 18161.54 161.44 52828.25 88888.00 2005-11-17 07:11:25.408 321 18161.75 161.44 52828.22 88888.00 2005-11-17 07:11:25.908 321 18161.67 161.39 52828.16 88888.00 2005-11-17 07:11:26.408 321 18161.55 161.35 52828.13 88888.00 2005-11-17 07:11:26.908 321 18161.43 161.39 52828.01 88888.00 2005-11-17 07:11:27.408 321 18161.41 161.41 52827.92 88888.00 2005-11-17 07:11:27.908 321 18161.20 161.46 52828.00 88888.00 2005-11-17 07:11:28.408 321 18161.30 161.37 52827.87 88888.00 2005-11-17 07:11:28.908 321 18161.45 161.33 52827.83 88888.00 2005-11-17 07:11:29.408 321 18161.54 161.36 52827.98 88888.00 2005-11-17 07:11:29.908 321 18161.53 161.39 52828.03 88888.00 2005-11-17 07:11:30.408 321 18161.31 161.44 52828.06 88888.00 2005-11-17 07:11:30.908 321 18161.34 161.43 52828.15 88888.00 2005-11-17 07:11:31.408 321 18161.54 161.43 52828.02 88888.00 2005-11-17 07:11:31.908 321 18161.69 161.53 52828.02 88888.00 2005-11-17 07:11:32.408 321 18161.70 161.55 52828.12 88888.00 2005-11-17 07:11:32.908 321 18161.68 161.50 52828.11 88888.00 2005-11-17 07:11:33.408 321 18161.64 161.42 52828.05 88888.00 2005-11-17 07:11:33.908 321 18161.57 161.39 52828.00 88888.00 2005-11-17 07:11:34.408 321 18161.51 161.45 52828.15 88888.00 2005-11-17 07:11:34.908 321 18161.52 161.48 52828.15 88888.00 2005-11-17 07:11:35.408 321 18161.45 161.42 52828.26 88888.00 2005-11-17 07:11:35.908 321 18161.43 161.49 52828.24 88888.00 2005-11-17 07:11:36.408 321 18161.49 161.51 52828.14 88888.00 2005-11-17 07:11:36.908 321 18161.38 161.43 52828.16 88888.00 2005-11-17 07:11:37.408 321 18161.46 161.38 52828.19 88888.00 2005-11-17 07:11:37.908 321 18161.63 161.38 52828.27 88888.00 2005-11-17 07:11:38.408 321 18161.63 161.42 52828.31 88888.00 2005-11-17 07:11:38.908 321 18161.56 161.47 52828.29 88888.00 2005-11-17 07:11:39.408 321 18161.52 161.54 52828.25 88888.00 2005-11-17 07:11:39.908 321 18161.37 161.54 52828.26 88888.00 2005-11-17 07:11:40.408 321 18161.36 161.58 52828.27 88888.00 2005-11-17 07:11:40.908 321 18161.41 161.64 52828.15 88888.00 2005-11-17 07:11:41.408 321 18161.52 161.63 52828.11 88888.00 2005-11-17 07:11:41.908 321 18161.32 161.51 52828.10 88888.00 2005-11-17 07:11:42.408 321 18161.24 161.47 52828.04 88888.00 2005-11-17 07:11:42.908 321 18161.25 161.45 52828.06 88888.00 2005-11-17 07:11:43.408 321 18161.29 161.45 52828.15 88888.00 2005-11-17 07:11:43.908 321 18161.25 161.38 52828.27 88888.00 2005-11-17 07:11:44.408 321 18161.33 161.42 52828.22 88888.00 2005-11-17 07:11:44.908 321 18161.16 161.56 52828.18 88888.00 2005-11-17 07:11:45.408 321 18161.12 161.54 52828.13 88888.00 2005-11-17 07:11:45.908 321 18161.14 161.49 52828.19 88888.00 2005-11-17 07:11:46.408 321 18161.20 161.50 52828.15 88888.00 2005-11-17 07:11:46.908 321 18161.07 161.56 52828.11 88888.00 2005-11-17 07:11:47.408 321 18160.92 161.56 52828.22 88888.00 2005-11-17 07:11:47.908 321 18160.92 161.55 52828.23 88888.00 2005-11-17 07:11:48.408 321 18160.90 161.57 52828.16 88888.00 2005-11-17 07:11:48.908 321 18160.83 161.61 52828.14 88888.00 2005-11-17 07:11:49.408 321 18160.80 161.65 52827.96 88888.00 2005-11-17 07:11:49.908 321 18160.94 161.54 52827.92 88888.00 2005-11-17 07:11:50.408 321 18160.99 161.56 52827.93 88888.00 2005-11-17 07:11:50.908 321 18161.03 161.57 52828.02 88888.00 2005-11-17 07:11:51.408 321 18161.05 161.51 52827.84 88888.00 2005-11-17 07:11:51.908 321 18161.04 161.52 52827.89 88888.00 2005-11-17 07:11:52.408 321 18161.00 161.56 52828.10 88888.00 2005-11-17 07:11:52.908 321 18160.90 161.52 52828.08 88888.00 2005-11-17 07:11:53.408 321 18160.98 161.53 52828.06 88888.00 2005-11-17 07:11:53.908 321 18161.08 161.53 52828.08 88888.00 2005-11-17 07:11:54.408 321 18161.07 161.57 52828.27 88888.00 2005-11-17 07:11:54.908 321 18161.18 161.48 52828.08 88888.00 2005-11-17 07:11:55.408 321 18161.19 161.51 52827.88 88888.00 2005-11-17 07:11:55.908 321 18161.12 161.53 52827.83 88888.00 2005-11-17 07:11:56.408 321 18161.15 161.56 52827.93 88888.00 2005-11-17 07:11:56.908 321 18161.24 161.61 52827.89 88888.00 2005-11-17 07:11:57.408 321 18161.15 161.58 52827.90 88888.00 2005-11-17 07:11:57.908 321 18161.07 161.56 52827.93 88888.00 2005-11-17 07:11:58.408 321 18161.02 161.46 52827.79 88888.00 2005-11-17 07:11:58.908 321 18161.14 161.50 52827.81 88888.00 2005-11-17 07:11:59.408 321 18161.37 161.54 52827.91 88888.00 2005-11-17 07:11:59.908 321 18161.54 161.50 52827.95 88888.00 2005-11-17 07:12:00.408 321 18161.51 161.50 52827.87 88888.00 2005-11-17 07:12:00.908 321 18161.47 161.56 52827.75 88888.00 2005-11-17 07:12:01.408 321 18161.38 161.55 52827.71 88888.00 2005-11-17 07:12:01.908 321 18161.35 161.46 52827.65 88888.00 2005-11-17 07:12:02.408 321 18161.30 161.48 52827.72 88888.00 2005-11-17 07:12:02.908 321 18161.34 161.45 52827.78 88888.00 2005-11-17 07:12:03.408 321 18161.44 161.36 52827.77 88888.00 2005-11-17 07:12:03.908 321 18161.52 161.37 52827.81 88888.00 2005-11-17 07:12:04.408 321 18161.52 161.47 52827.79 88888.00 2005-11-17 07:12:04.908 321 18161.53 161.47 52827.88 88888.00 2005-11-17 07:12:05.408 321 18161.66 161.42 52827.88 88888.00 2005-11-17 07:12:05.908 321 18161.57 161.43 52827.79 88888.00 2005-11-17 07:12:06.408 321 18161.68 161.46 52827.75 88888.00 2005-11-17 07:12:06.908 321 18161.86 161.36 52827.70 88888.00 2005-11-17 07:12:07.408 321 18161.98 161.36 52827.65 88888.00 2005-11-17 07:12:07.908 321 18162.00 161.41 52827.62 88888.00 2005-11-17 07:12:08.408 321 18161.95 161.46 52827.52 88888.00 2005-11-17 07:12:08.908 321 18161.92 161.47 52827.53 88888.00 2005-11-17 07:12:09.408 321 18161.97 161.41 52827.61 88888.00 2005-11-17 07:12:09.908 321 18162.13 161.41 52827.55 88888.00 2005-11-17 07:12:10.408 321 18162.01 161.39 52827.46 88888.00 2005-11-17 07:12:10.908 321 18161.91 161.42 52827.54 88888.00 2005-11-17 07:12:11.408 321 18161.97 161.43 52827.61 88888.00 2005-11-17 07:12:11.908 321 18161.97 161.34 52827.69 88888.00 2005-11-17 07:12:12.408 321 18162.06 161.37 52827.70 88888.00 2005-11-17 07:12:12.908 321 18162.13 161.41 52827.54 88888.00 2005-11-17 07:12:13.408 321 18162.23 161.44 52827.55 88888.00 2005-11-17 07:12:13.908 321 18162.29 161.39 52827.60 88888.00 2005-11-17 07:12:14.408 321 18162.29 161.38 52827.60 88888.00 2005-11-17 07:12:14.908 321 18162.31 161.42 52827.64 88888.00 2005-11-17 07:12:15.408 321 18162.38 161.44 52827.71 88888.00 2005-11-17 07:12:15.908 321 18162.50 161.48 52827.85 88888.00 2005-11-17 07:12:16.408 321 18162.56 161.46 52827.83 88888.00 2005-11-17 07:12:16.908 321 18162.59 161.50 52827.73 88888.00 2005-11-17 07:12:17.408 321 18162.64 161.55 52827.77 88888.00 2005-11-17 07:12:17.908 321 18162.64 161.56 52827.70 88888.00 2005-11-17 07:12:18.408 321 18162.74 161.57 52827.60 88888.00 2005-11-17 07:12:18.908 321 18162.81 161.54 52827.58 88888.00 2005-11-17 07:12:19.408 321 18162.88 161.57 52827.60 88888.00 2005-11-17 07:12:19.908 321 18162.86 161.63 52827.66 88888.00 2005-11-17 07:12:20.408 321 18162.82 161.62 52827.53 88888.00 2005-11-17 07:12:20.908 321 18162.81 161.56 52827.46 88888.00 2005-11-17 07:12:21.408 321 18162.88 161.53 52827.45 88888.00 2005-11-17 07:12:21.908 321 18163.05 161.50 52827.43 88888.00 2005-11-17 07:12:22.408 321 18163.15 161.53 52827.38 88888.00 2005-11-17 07:12:22.908 321 18163.17 161.63 52827.23 88888.00 2005-11-17 07:12:23.408 321 18163.22 161.74 52827.26 88888.00 2005-11-17 07:12:23.908 321 18163.36 161.76 52827.33 88888.00 2005-11-17 07:12:24.408 321 18163.26 161.70 52827.38 88888.00 2005-11-17 07:12:24.908 321 18163.32 161.58 52827.42 88888.00 2005-11-17 07:12:25.408 321 18163.35 161.64 52827.54 88888.00 2005-11-17 07:12:25.908 321 18163.41 161.75 52827.49 88888.00 2005-11-17 07:12:26.408 321 18163.31 161.73 52827.49 88888.00 2005-11-17 07:12:26.908 321 18163.30 161.66 52827.52 88888.00 2005-11-17 07:12:27.408 321 18163.49 161.71 52827.52 88888.00 2005-11-17 07:12:27.908 321 18163.59 161.71 52827.42 88888.00 2005-11-17 07:12:28.408 321 18163.62 161.59 52827.27 88888.00 2005-11-17 07:12:28.908 321 18163.74 161.49 52827.24 88888.00 2005-11-17 07:12:29.408 321 18163.61 161.34 52827.33 88888.00 2005-11-17 07:12:29.908 321 18163.54 161.39 52827.27 88888.00 2005-11-17 07:12:30.408 321 18163.65 161.48 52827.18 88888.00 2005-11-17 07:12:30.908 321 18163.75 161.46 52827.15 88888.00 2005-11-17 07:12:31.408 321 18163.79 161.41 52827.08 88888.00 2005-11-17 07:12:31.908 321 18163.79 161.42 52827.07 88888.00 2005-11-17 07:12:32.408 321 18163.76 161.44 52827.01 88888.00 2005-11-17 07:12:32.908 321 18163.76 161.45 52827.08 88888.00 2005-11-17 07:12:33.408 321 18163.82 161.44 52827.09 88888.00 2005-11-17 07:12:33.908 321 18163.90 161.42 52827.08 88888.00 2005-11-17 07:12:34.408 321 18164.01 161.44 52827.07 88888.00 2005-11-17 07:12:34.908 321 18163.97 161.50 52827.04 88888.00 2005-11-17 07:12:35.408 321 18163.92 161.52 52827.07 88888.00 2005-11-17 07:12:35.908 321 18164.04 161.48 52827.12 88888.00 2005-11-17 07:12:36.408 321 18164.05 161.48 52827.20 88888.00 2005-11-17 07:12:36.908 321 18164.06 161.52 52827.18 88888.00 2005-11-17 07:12:37.408 321 18163.93 161.48 52826.97 88888.00 2005-11-17 07:12:37.908 321 18163.91 161.45 52827.01 88888.00 2005-11-17 07:12:38.408 321 18164.06 161.40 52827.01 88888.00 2005-11-17 07:12:38.908 321 18164.14 161.38 52827.00 88888.00 2005-11-17 07:12:39.408 321 18164.08 161.42 52827.02 88888.00 2005-11-17 07:12:39.908 321 18164.05 161.39 52826.95 88888.00 2005-11-17 07:12:40.408 321 18164.03 161.44 52826.98 88888.00 2005-11-17 07:12:40.908 321 18163.92 161.42 52826.92 88888.00 2005-11-17 07:12:41.408 321 18163.95 161.43 52826.90 88888.00 2005-11-17 07:12:41.908 321 18163.97 161.47 52826.91 88888.00 2005-11-17 07:12:42.408 321 18163.96 161.46 52826.89 88888.00 2005-11-17 07:12:42.908 321 18163.93 161.52 52826.90 88888.00 2005-11-17 07:12:43.408 321 18164.05 161.46 52826.90 88888.00 2005-11-17 07:12:43.908 321 18163.97 161.43 52826.90 88888.00 2005-11-17 07:12:44.408 321 18164.03 161.41 52826.83 88888.00 2005-11-17 07:12:44.908 321 18163.95 161.34 52826.71 88888.00 2005-11-17 07:12:45.408 321 18163.94 161.40 52826.68 88888.00 2005-11-17 07:12:45.908 321 18163.96 161.38 52826.76 88888.00 2005-11-17 07:12:46.408 321 18163.95 161.30 52826.73 88888.00 2005-11-17 07:12:46.908 321 18163.93 161.24 52826.67 88888.00 2005-11-17 07:12:47.408 321 18163.96 161.33 52826.67 88888.00 2005-11-17 07:12:47.908 321 18163.97 161.31 52826.61 88888.00 2005-11-17 07:12:48.408 321 18163.96 161.18 52826.69 88888.00 2005-11-17 07:12:48.908 321 18163.97 161.20 52826.67 88888.00 2005-11-17 07:12:49.408 321 18164.02 161.26 52826.64 88888.00 2005-11-17 07:12:49.908 321 18163.86 161.24 52826.57 88888.00 2005-11-17 07:12:50.408 321 18163.84 161.24 52826.38 88888.00 2005-11-17 07:12:50.908 321 18163.90 161.15 52826.39 88888.00 2005-11-17 07:12:51.408 321 18163.92 161.20 52826.49 88888.00 2005-11-17 07:12:51.908 321 18163.86 161.15 52826.56 88888.00 2005-11-17 07:12:52.408 321 18163.79 161.05 52826.57 88888.00 2005-11-17 07:12:52.908 321 18163.70 161.01 52826.67 88888.00 2005-11-17 07:12:53.408 321 18163.61 161.07 52826.75 88888.00 2005-11-17 07:12:53.908 321 18163.59 161.15 52826.96 88888.00 2005-11-17 07:12:54.408 321 18163.60 161.04 52826.90 88888.00 2005-11-17 07:12:54.908 321 18163.40 161.01 52826.82 88888.00 2005-11-17 07:12:55.408 321 18163.49 161.01 52826.79 88888.00 2005-11-17 07:12:55.908 321 18163.51 161.02 52826.77 88888.00 2005-11-17 07:12:56.408 321 18163.39 160.97 52826.78 88888.00 2005-11-17 07:12:56.908 321 18163.31 161.04 52826.84 88888.00 2005-11-17 07:12:57.408 321 18163.33 161.08 52826.80 88888.00 2005-11-17 07:12:57.908 321 18163.35 161.07 52826.76 88888.00 2005-11-17 07:12:58.408 321 18163.40 161.04 52826.68 88888.00 2005-11-17 07:12:58.908 321 18163.37 161.11 52826.71 88888.00 2005-11-17 07:12:59.408 321 18163.42 161.14 52826.75 88888.00 2005-11-17 07:12:59.908 321 18163.41 161.14 52826.73 88888.00 2005-11-17 07:13:00.408 321 18163.43 161.24 52826.79 88888.00 2005-11-17 07:13:00.908 321 18163.46 161.29 52826.78 88888.00 2005-11-17 07:13:01.408 321 18163.46 161.28 52826.79 88888.00 2005-11-17 07:13:01.908 321 18163.48 161.26 52826.71 88888.00 2005-11-17 07:13:02.408 321 18163.49 161.18 52826.79 88888.00 2005-11-17 07:13:02.908 321 18163.43 161.12 52826.75 88888.00 2005-11-17 07:13:03.408 321 18163.33 161.13 52826.75 88888.00 2005-11-17 07:13:03.908 321 18163.25 161.09 52826.65 88888.00 2005-11-17 07:13:04.408 321 18163.26 161.12 52826.77 88888.00 2005-11-17 07:13:04.908 321 18163.32 160.92 52826.80 88888.00 2005-11-17 07:13:05.408 321 18163.24 161.00 52826.68 88888.00 2005-11-17 07:13:05.908 321 18163.25 161.05 52826.66 88888.00 2005-11-17 07:13:06.408 321 18163.21 161.01 52826.77 88888.00 2005-11-17 07:13:06.908 321 18163.25 160.98 52826.84 88888.00 2005-11-17 07:13:07.408 321 18163.25 160.92 52826.76 88888.00 2005-11-17 07:13:07.908 321 18163.30 160.92 52826.75 88888.00 2005-11-17 07:13:08.408 321 18163.28 160.95 52826.72 88888.00 2005-11-17 07:13:08.908 321 18163.25 160.97 52826.73 88888.00 2005-11-17 07:13:09.408 321 18163.24 161.00 52826.73 88888.00 2005-11-17 07:13:09.908 321 18163.15 160.86 52826.78 88888.00 2005-11-17 07:13:10.408 321 18163.25 160.75 52826.86 88888.00 2005-11-17 07:13:10.908 321 18163.30 160.75 52826.90 88888.00 2005-11-17 07:13:11.408 321 18163.07 160.71 52826.88 88888.00 2005-11-17 07:13:11.908 321 18163.07 160.73 52826.89 88888.00 2005-11-17 07:13:12.408 321 18163.07 160.75 52826.88 88888.00 2005-11-17 07:13:12.908 321 18163.06 160.74 52826.80 88888.00 2005-11-17 07:13:13.408 321 18162.98 160.75 52826.84 88888.00 2005-11-17 07:13:13.908 321 18163.03 160.72 52826.89 88888.00 2005-11-17 07:13:14.408 321 18162.98 160.68 52826.87 88888.00 2005-11-17 07:13:14.908 321 18162.89 160.62 52826.85 88888.00 2005-11-17 07:13:15.408 321 18162.94 160.67 52826.77 88888.00 2005-11-17 07:13:15.908 321 18162.85 160.69 52826.84 88888.00 2005-11-17 07:13:16.408 321 18162.75 160.69 52826.77 88888.00 2005-11-17 07:13:16.908 321 18162.77 160.64 52826.75 88888.00 2005-11-17 07:13:17.408 321 18162.75 160.65 52826.76 88888.00 2005-11-17 07:13:17.908 321 18162.77 160.53 52826.89 88888.00 2005-11-17 07:13:18.408 321 18162.77 160.55 52826.87 88888.00 2005-11-17 07:13:18.908 321 18162.81 160.54 52826.85 88888.00 2005-11-17 07:13:19.408 321 18162.82 160.55 52826.99 88888.00 2005-11-17 07:13:19.908 321 18162.78 160.52 52826.99 88888.00 2005-11-17 07:13:20.408 321 18162.63 160.59 52826.91 88888.00 2005-11-17 07:13:20.908 321 18162.76 160.61 52826.90 88888.00 2005-11-17 07:13:21.408 321 18162.49 160.53 52826.85 88888.00 2005-11-17 07:13:21.908 321 18162.46 160.54 52826.85 88888.00 2005-11-17 07:13:22.408 321 18162.67 160.56 52826.89 88888.00 2005-11-17 07:13:22.908 321 18162.70 160.50 52826.83 88888.00 2005-11-17 07:13:23.408 321 18162.78 160.46 52826.74 88888.00 2005-11-17 07:13:23.908 321 18162.78 160.44 52826.72 88888.00 2005-11-17 07:13:24.408 321 18162.77 160.40 52826.74 88888.00 2005-11-17 07:13:24.908 321 18162.72 160.39 52826.61 88888.00 2005-11-17 07:13:25.408 321 18162.62 160.39 52826.66 88888.00 2005-11-17 07:13:25.908 321 18162.63 160.41 52826.74 88888.00 2005-11-17 07:13:26.408 321 18162.71 160.40 52826.72 88888.00 2005-11-17 07:13:26.908 321 18162.67 160.51 52826.69 88888.00 2005-11-17 07:13:27.408 321 18162.62 160.57 52826.69 88888.00 2005-11-17 07:13:27.908 321 18162.57 160.55 52826.57 88888.00 2005-11-17 07:13:28.408 321 18162.43 160.61 52826.53 88888.00 2005-11-17 07:13:28.908 321 18162.45 160.62 52826.48 88888.00 2005-11-17 07:13:29.408 321 18162.61 160.64 52826.45 88888.00 2005-11-17 07:13:29.908 321 18162.70 160.64 52826.55 88888.00 2005-11-17 07:13:30.408 321 18162.60 160.62 52826.54 88888.00 2005-11-17 07:13:30.908 321 18162.65 160.61 52826.56 88888.00 2005-11-17 07:13:31.408 321 18162.61 160.51 52826.53 88888.00 2005-11-17 07:13:31.908 321 18162.57 160.52 52826.51 88888.00 2005-11-17 07:13:32.408 321 18162.56 160.56 52826.50 88888.00 2005-11-17 07:13:32.908 321 18162.45 160.59 52826.48 88888.00 2005-11-17 07:13:33.408 321 18162.51 160.55 52826.59 88888.00 2005-11-17 07:13:33.908 321 18162.62 160.48 52826.71 88888.00 2005-11-17 07:13:34.408 321 18162.60 160.47 52826.72 88888.00 2005-11-17 07:13:34.908 321 18162.54 160.52 52826.62 88888.00 2005-11-17 07:13:35.408 321 18162.55 160.54 52826.65 88888.00 2005-11-17 07:13:35.908 321 18162.30 160.54 52826.62 88888.00 2005-11-17 07:13:36.408 321 18162.33 160.49 52826.51 88888.00 2005-11-17 07:13:36.908 321 18162.56 160.47 52826.52 88888.00 2005-11-17 07:13:37.408 321 18162.55 160.43 52826.53 88888.00 2005-11-17 07:13:37.908 321 18162.65 160.45 52826.53 88888.00 2005-11-17 07:13:38.408 321 18162.59 160.47 52826.45 88888.00 2005-11-17 07:13:38.908 321 18162.40 160.48 52826.51 88888.00 2005-11-17 07:13:39.408 321 18162.33 160.46 52826.49 88888.00 2005-11-17 07:13:39.908 321 18162.51 160.43 52826.41 88888.00 2005-11-17 07:13:40.408 321 18162.50 160.36 52826.41 88888.00 2005-11-17 07:13:40.908 321 18162.61 160.35 52826.44 88888.00 2005-11-17 07:13:41.408 321 18162.67 160.39 52826.49 88888.00 2005-11-17 07:13:41.908 321 18162.61 160.37 52826.40 88888.00 2005-11-17 07:13:42.408 321 18162.61 160.38 52826.31 88888.00 2005-11-17 07:13:42.908 321 18162.59 160.36 52826.25 88888.00 2005-11-17 07:13:43.408 321 18162.44 160.35 52826.38 88888.00 2005-11-17 07:13:43.908 321 18162.56 160.35 52826.37 88888.00 2005-11-17 07:13:44.408 321 18162.62 160.24 52826.41 88888.00 2005-11-17 07:13:44.908 321 18162.62 160.23 52826.40 88888.00 2005-11-17 07:13:45.408 321 18162.50 160.30 52826.26 88888.00 2005-11-17 07:13:45.908 321 18162.39 160.25 52826.29 88888.00 2005-11-17 07:13:46.408 321 18162.43 160.24 52826.31 88888.00 2005-11-17 07:13:46.908 321 18162.24 160.23 52826.49 88888.00 2005-11-17 07:13:47.408 321 18162.40 160.30 52826.43 88888.00 2005-11-17 07:13:47.908 321 18162.64 160.33 52826.47 88888.00 2005-11-17 07:13:48.408 321 18162.63 160.16 52826.50 88888.00 2005-11-17 07:13:48.908 321 18162.60 160.15 52826.48 88888.00 2005-11-17 07:13:49.408 321 18162.53 160.22 52826.41 88888.00 2005-11-17 07:13:49.908 321 18162.41 160.22 52826.40 88888.00 2005-11-17 07:13:50.408 321 18162.49 160.22 52826.40 88888.00 2005-11-17 07:13:50.908 321 18162.43 160.16 52826.47 88888.00 2005-11-17 07:13:51.408 321 18162.45 160.15 52826.53 88888.00 2005-11-17 07:13:51.908 321 18162.51 160.22 52826.53 88888.00 2005-11-17 07:13:52.408 321 18162.35 160.22 52826.41 88888.00 2005-11-17 07:13:52.908 321 18162.39 160.31 52826.28 88888.00 2005-11-17 07:13:53.408 321 18162.44 160.40 52826.31 88888.00 2005-11-17 07:13:53.908 321 18162.57 160.31 52826.32 88888.00 2005-11-17 07:13:54.408 321 18162.68 160.34 52826.33 88888.00 2005-11-17 07:13:54.908 321 18162.57 160.32 52826.30 88888.00 2005-11-17 07:13:55.408 321 18162.54 160.32 52826.27 88888.00 2005-11-17 07:13:55.908 321 18162.46 160.26 52826.25 88888.00 2005-11-17 07:13:56.408 321 18162.44 160.19 52826.31 88888.00 2005-11-17 07:13:56.908 321 18162.29 160.14 52826.42 88888.00 2005-11-17 07:13:57.408 321 18162.23 160.18 52826.30 88888.00 2005-11-17 07:13:57.908 321 18162.28 160.22 52826.27 88888.00 2005-11-17 07:13:58.408 321 18162.39 160.24 52826.27 88888.00 2005-11-17 07:13:58.908 321 18162.31 160.19 52826.20 88888.00 2005-11-17 07:13:59.408 321 18162.37 160.21 52826.22 88888.00 2005-11-17 07:13:59.908 321 18162.38 160.30 52826.42 88888.00 2005-11-17 07:14:00.408 321 18162.52 160.34 52826.40 88888.00 2005-11-17 07:14:00.908 321 18162.51 160.33 52826.28 88888.00 2005-11-17 07:14:01.408 321 18162.53 160.31 52826.31 88888.00 2005-11-17 07:14:01.908 321 18162.59 160.31 52826.30 88888.00 2005-11-17 07:14:02.408 321 18162.67 160.34 52826.39 88888.00 2005-11-17 07:14:02.908 321 18162.70 160.42 52826.37 88888.00 2005-11-17 07:14:03.408 321 18162.73 160.37 52826.25 88888.00 2005-11-17 07:14:03.908 321 18162.63 160.31 52826.13 88888.00 2005-11-17 07:14:04.408 321 18162.57 160.35 52826.21 88888.00 2005-11-17 07:14:04.908 321 18162.62 160.39 52826.33 88888.00 2005-11-17 07:14:05.408 321 18162.61 160.39 52826.43 88888.00 2005-11-17 07:14:05.908 321 18162.65 160.34 52826.36 88888.00 2005-11-17 07:14:06.408 321 18162.73 160.24 52826.45 88888.00 2005-11-17 07:14:06.908 321 18162.56 160.38 52826.53 88888.00 2005-11-17 07:14:07.408 321 18162.56 160.42 52826.50 88888.00 2005-11-17 07:14:07.908 321 18162.53 160.35 52826.34 88888.00 2005-11-17 07:14:08.408 321 18162.61 160.40 52826.38 88888.00 2005-11-17 07:14:08.908 321 18162.57 160.39 52826.47 88888.00 2005-11-17 07:14:09.408 321 18162.62 160.36 52826.51 88888.00 2005-11-17 07:14:09.908 321 18162.59 160.39 52826.51 88888.00 2005-11-17 07:14:10.408 321 18162.60 160.44 52826.41 88888.00 2005-11-17 07:14:10.908 321 18162.65 160.39 52826.53 88888.00 2005-11-17 07:14:11.408 321 18162.81 160.36 52826.51 88888.00 2005-11-17 07:14:11.908 321 18162.73 160.36 52826.36 88888.00 2005-11-17 07:14:12.408 321 18162.73 160.35 52826.39 88888.00 2005-11-17 07:14:12.908 321 18162.73 160.35 52826.53 88888.00 2005-11-17 07:14:13.408 321 18162.76 160.37 52826.60 88888.00 2005-11-17 07:14:13.908 321 18162.77 160.36 52826.57 88888.00 2005-11-17 07:14:14.408 321 18162.66 160.36 52826.45 88888.00 2005-11-17 07:14:14.908 321 18162.63 160.37 52826.47 88888.00 2005-11-17 07:14:15.408 321 18162.60 160.28 52826.47 88888.00 2005-11-17 07:14:15.908 321 18162.67 160.32 52826.44 88888.00 2005-11-17 07:14:16.408 321 18162.72 160.38 52826.36 88888.00 2005-11-17 07:14:16.908 321 18162.74 160.42 52826.33 88888.00 2005-11-17 07:14:17.408 321 18162.68 160.43 52826.47 88888.00 2005-11-17 07:14:17.908 321 18162.71 160.40 52826.42 88888.00 2005-11-17 07:14:18.408 321 18162.73 160.46 52826.38 88888.00 2005-11-17 07:14:18.908 321 18162.67 160.50 52826.36 88888.00 2005-11-17 07:14:19.408 321 18162.63 160.50 52826.38 88888.00 2005-11-17 07:14:19.908 321 18162.83 160.49 52826.26 88888.00 2005-11-17 07:14:20.408 321 18163.01 160.42 52826.18 88888.00 2005-11-17 07:14:20.908 321 18162.99 160.35 52826.18 88888.00 2005-11-17 07:14:21.408 321 18162.96 160.37 52826.10 88888.00 2005-11-17 07:14:21.908 321 18162.93 160.36 52826.17 88888.00 2005-11-17 07:14:22.408 321 18162.93 160.31 52826.18 88888.00 2005-11-17 07:14:22.908 321 18163.03 160.31 52826.04 88888.00 2005-11-17 07:14:23.408 321 18163.03 160.28 52826.14 88888.00 2005-11-17 07:14:23.908 321 18163.05 160.25 52826.33 88888.00 2005-11-17 07:14:24.408 321 18163.01 160.33 52826.33 88888.00 2005-11-17 07:14:24.908 321 18163.05 160.29 52826.26 88888.00 2005-11-17 07:14:25.408 321 18163.05 160.26 52826.21 88888.00 2005-11-17 07:14:25.908 321 18163.03 160.26 52826.17 88888.00 2005-11-17 07:14:26.408 321 18163.07 160.23 52826.15 88888.00 2005-11-17 07:14:26.908 321 18163.08 160.32 52826.14 88888.00 2005-11-17 07:14:27.408 321 18162.98 160.22 52826.26 88888.00 2005-11-17 07:14:27.908 321 18162.93 160.26 52826.18 88888.00 2005-11-17 07:14:28.408 321 18163.08 160.31 52826.05 88888.00 2005-11-17 07:14:28.908 321 18163.09 160.33 52826.06 88888.00 2005-11-17 07:14:29.408 321 18163.08 160.39 52826.06 88888.00 2005-11-17 07:14:29.908 321 18163.03 160.40 52826.07 88888.00 2005-11-17 07:14:30.408 321 18163.00 160.33 52826.17 88888.00 2005-11-17 07:14:30.908 321 18163.09 160.35 52826.20 88888.00 2005-11-17 07:14:31.408 321 18163.13 160.38 52826.17 88888.00 2005-11-17 07:14:31.908 321 18163.19 160.34 52826.09 88888.00 2005-11-17 07:14:32.408 321 18163.25 160.40 52826.06 88888.00 2005-11-17 07:14:32.908 321 18163.25 160.41 52826.01 88888.00 2005-11-17 07:14:33.408 321 18163.20 160.30 52826.03 88888.00 2005-11-17 07:14:33.908 321 18163.22 160.29 52826.05 88888.00 2005-11-17 07:14:34.408 321 18163.22 160.28 52826.07 88888.00 2005-11-17 07:14:34.908 321 18163.21 160.20 52825.96 88888.00 2005-11-17 07:14:35.408 321 18163.18 160.19 52826.03 88888.00 2005-11-17 07:14:35.908 321 18163.28 160.19 52826.17 88888.00 2005-11-17 07:14:36.408 321 18163.21 160.20 52826.27 88888.00 2005-11-17 07:14:36.908 321 18163.13 160.12 52826.26 88888.00 2005-11-17 07:14:37.408 321 18163.22 160.09 52826.26 88888.00 2005-11-17 07:14:37.908 321 18163.27 160.08 52826.27 88888.00 2005-11-17 07:14:38.408 321 18163.36 160.04 52826.32 88888.00 2005-11-17 07:14:38.908 321 18163.36 160.12 52826.30 88888.00 2005-11-17 07:14:39.408 321 18163.30 160.14 52826.20 88888.00 2005-11-17 07:14:39.908 321 18163.16 160.08 52826.17 88888.00 2005-11-17 07:14:40.408 321 18163.24 160.07 52826.16 88888.00 2005-11-17 07:14:40.908 321 18163.27 160.09 52826.17 88888.00 2005-11-17 07:14:41.408 321 18163.21 160.09 52826.19 88888.00 2005-11-17 07:14:41.908 321 18163.19 160.10 52826.06 88888.00 2005-11-17 07:14:42.408 321 18163.13 160.07 52826.13 88888.00 2005-11-17 07:14:42.908 321 18163.14 159.99 52826.10 88888.00 2005-11-17 07:14:43.408 321 18163.25 160.05 52826.05 88888.00 2005-11-17 07:14:43.908 321 18163.28 160.04 52825.96 88888.00 2005-11-17 07:14:44.408 321 18163.31 159.89 52825.89 88888.00 2005-11-17 07:14:44.908 321 18163.31 159.82 52825.95 88888.00 2005-11-17 07:14:45.408 321 18163.38 159.96 52825.91 88888.00 2005-11-17 07:14:45.908 321 18163.27 160.00 52825.96 88888.00 2005-11-17 07:14:46.408 321 18163.22 159.97 52826.03 88888.00 2005-11-17 07:14:46.908 321 18163.44 159.90 52826.05 88888.00 2005-11-17 07:14:47.408 321 18163.40 159.87 52825.94 88888.00 2005-11-17 07:14:47.908 321 18163.39 159.87 52825.94 88888.00 2005-11-17 07:14:48.408 321 18163.35 159.85 52826.02 88888.00 2005-11-17 07:14:48.908 321 18163.46 159.78 52825.96 88888.00 2005-11-17 07:14:49.408 321 18163.38 159.83 52825.98 88888.00 2005-11-17 07:14:49.908 321 18163.38 159.85 52825.99 88888.00 2005-11-17 07:14:50.408 321 18163.46 159.82 52825.94 88888.00 2005-11-17 07:14:50.908 321 18163.38 159.76 52825.93 88888.00 2005-11-17 07:14:51.408 321 18163.36 159.71 52825.91 88888.00 2005-11-17 07:14:51.908 321 18163.29 159.55 52825.94 88888.00 2005-11-17 07:14:52.408 321 18163.33 159.66 52826.04 88888.00 2005-11-17 07:14:52.908 321 18163.43 159.61 52826.10 88888.00 2005-11-17 07:14:53.408 321 18163.42 159.58 52826.07 88888.00 2005-11-17 07:14:53.908 321 18163.37 159.62 52826.07 88888.00 2005-11-17 07:14:54.408 321 18163.41 159.61 52825.96 88888.00 2005-11-17 07:14:54.908 321 18163.46 159.61 52825.95 88888.00 2005-11-17 07:14:55.408 321 18163.53 159.63 52825.92 88888.00 2005-11-17 07:14:55.908 321 18163.46 159.58 52825.89 88888.00 2005-11-17 07:14:56.408 321 18163.39 159.56 52825.91 88888.00 2005-11-17 07:14:56.908 321 18163.44 159.59 52825.84 88888.00 2005-11-17 07:14:57.408 321 18163.52 159.45 52825.81 88888.00 2005-11-17 07:14:57.908 321 18163.51 159.38 52825.80 88888.00 2005-11-17 07:14:58.408 321 18163.52 159.41 52825.84 88888.00 2005-11-17 07:14:58.908 321 18163.52 159.48 52825.92 88888.00 2005-11-17 07:14:59.408 321 18163.52 159.44 52825.89 88888.00 2005-11-17 07:14:59.908 321 18163.46 159.44 52825.85 88888.00 2005-11-17 07:15:00.408 321 18163.52 159.52 52825.89 88888.00 2005-11-17 07:15:00.908 321 18163.57 159.47 52825.96 88888.00 2005-11-17 07:15:01.408 321 18163.55 159.46 52825.94 88888.00 2005-11-17 07:15:01.908 321 18163.53 159.48 52825.93 88888.00 2005-11-17 07:15:02.408 321 18163.49 159.29 52825.94 88888.00 2005-11-17 07:15:02.908 321 18163.55 159.23 52825.91 88888.00 2005-11-17 07:15:03.408 321 18163.55 159.21 52825.91 88888.00 2005-11-17 07:15:03.908 321 18163.65 159.17 52825.86 88888.00 2005-11-17 07:15:04.408 321 18163.73 159.24 52825.96 88888.00 2005-11-17 07:15:04.908 321 18163.64 159.31 52826.02 88888.00 2005-11-17 07:15:05.408 321 18163.59 159.32 52825.97 88888.00 2005-11-17 07:15:05.908 321 18163.60 159.31 52825.90 88888.00 2005-11-17 07:15:06.408 321 18163.69 159.31 52825.90 88888.00 2005-11-17 07:15:06.908 321 18163.65 159.35 52825.96 88888.00 2005-11-17 07:15:07.408 321 18163.60 159.31 52825.90 88888.00 2005-11-17 07:15:07.908 321 18163.65 159.32 52825.90 88888.00 2005-11-17 07:15:08.408 321 18163.75 159.32 52825.85 88888.00 2005-11-17 07:15:08.908 321 18163.66 159.26 52825.74 88888.00 2005-11-17 07:15:09.408 321 18163.69 159.23 52825.78 88888.00 2005-11-17 07:15:09.908 321 18163.79 159.13 52825.82 88888.00 2005-11-17 07:15:10.408 321 18163.84 159.10 52825.82 88888.00 2005-11-17 07:15:10.908 321 18163.82 159.13 52825.87 88888.00 2005-11-17 07:15:11.408 321 18163.76 159.21 52825.86 88888.00 2005-11-17 07:15:11.908 321 18163.64 159.20 52825.70 88888.00 2005-11-17 07:15:12.408 321 18163.63 159.15 52825.58 88888.00 2005-11-17 07:15:12.908 321 18163.72 159.21 52825.66 88888.00 2005-11-17 07:15:13.408 321 18163.72 159.17 52825.79 88888.00 2005-11-17 07:15:13.908 321 18163.70 159.20 52825.89 88888.00 2005-11-17 07:15:14.408 321 18163.65 159.11 52825.86 88888.00 2005-11-17 07:15:14.908 321 18163.75 159.08 52825.82 88888.00 2005-11-17 07:15:15.408 321 18163.68 159.11 52825.84 88888.00 2005-11-17 07:15:15.908 321 18163.65 159.06 52825.81 88888.00 2005-11-17 07:15:16.408 321 18163.60 158.98 52825.81 88888.00 2005-11-17 07:15:16.908 321 18163.52 159.02 52825.98 88888.00 2005-11-17 07:15:17.408 321 18163.47 159.03 52825.91 88888.00 2005-11-17 07:15:17.908 321 18163.47 159.04 52825.85 88888.00 2005-11-17 07:15:18.408 321 18163.61 159.00 52825.89 88888.00 2005-11-17 07:15:18.908 321 18163.68 158.99 52825.74 88888.00 2005-11-17 07:15:19.408 321 18163.73 159.01 52825.60 88888.00 2005-11-17 07:15:19.908 321 18163.62 158.98 52825.69 88888.00 2005-11-17 07:15:20.408 321 18163.59 158.96 52825.79 88888.00 2005-11-17 07:15:20.908 321 18163.59 158.95 52825.83 88888.00 2005-11-17 07:15:21.408 321 18163.65 158.89 52825.86 88888.00 2005-11-17 07:15:21.908 321 18163.72 158.94 52825.78 88888.00 2005-11-17 07:15:22.408 321 18163.72 158.80 52825.73 88888.00 2005-11-17 07:15:22.908 321 18163.64 158.78 52825.79 88888.00 2005-11-17 07:15:23.408 321 18163.57 158.76 52825.74 88888.00 2005-11-17 07:15:23.908 321 18163.69 158.78 52825.76 88888.00 2005-11-17 07:15:24.408 321 18163.68 158.80 52825.72 88888.00 2005-11-17 07:15:24.908 321 18163.81 158.87 52825.71 88888.00 2005-11-17 07:15:25.408 321 18163.89 158.92 52825.68 88888.00 2005-11-17 07:15:25.908 321 18163.97 158.88 52825.68 88888.00 2005-11-17 07:15:26.408 321 18164.04 158.82 52825.70 88888.00 2005-11-17 07:15:26.908 321 18164.24 158.77 52825.79 88888.00 2005-11-17 07:15:27.408 321 18164.27 158.78 52825.76 88888.00 2005-11-17 07:15:27.908 321 18164.29 158.70 52825.82 88888.00 2005-11-17 07:15:28.408 321 18164.26 158.69 52825.92 88888.00 2005-11-17 07:15:28.908 321 18164.08 158.69 52825.99 88888.00 2005-11-17 07:15:29.408 321 18164.11 158.64 52826.02 88888.00 2005-11-17 07:15:29.908 321 18164.20 158.62 52825.87 88888.00 2005-11-17 07:15:30.408 321 18164.24 158.66 52825.82 88888.00 2005-11-17 07:15:30.908 321 18164.19 158.71 52825.84 88888.00 2005-11-17 07:15:31.408 321 18164.14 158.68 52825.86 88888.00 2005-11-17 07:15:31.908 321 18164.28 158.71 52825.84 88888.00 2005-11-17 07:15:32.408 321 18164.37 158.71 52825.75 88888.00 2005-11-17 07:15:32.908 321 18164.29 158.70 52825.79 88888.00 2005-11-17 07:15:33.408 321 18164.35 158.69 52825.91 88888.00 2005-11-17 07:15:33.908 321 18164.36 158.70 52825.95 88888.00 2005-11-17 07:15:34.408 321 18164.23 158.71 52825.93 88888.00 2005-11-17 07:15:34.908 321 18164.22 158.66 52825.75 88888.00 2005-11-17 07:15:35.408 321 18164.35 158.63 52825.72 88888.00 2005-11-17 07:15:35.908 321 18164.44 158.64 52825.74 88888.00 2005-11-17 07:15:36.408 321 18164.56 158.66 52825.67 88888.00 2005-11-17 07:15:36.908 321 18164.39 158.57 52825.63 88888.00 2005-11-17 07:15:37.408 321 18164.36 158.61 52825.72 88888.00 2005-11-17 07:15:37.908 321 18164.36 158.53 52825.67 88888.00 2005-11-17 07:15:38.408 321 18164.28 158.51 52825.69 88888.00 2005-11-17 07:15:38.908 321 18164.20 158.52 52825.67 88888.00 2005-11-17 07:15:39.408 321 18164.30 158.53 52825.67 88888.00 2005-11-17 07:15:39.908 321 18164.56 158.51 52825.62 88888.00 2005-11-17 07:15:40.408 321 18164.63 158.49 52825.56 88888.00 2005-11-17 07:15:40.908 321 18164.63 158.50 52825.51 88888.00 2005-11-17 07:15:41.408 321 18164.68 158.56 52825.51 88888.00 2005-11-17 07:15:41.908 321 18164.77 158.54 52825.56 88888.00 2005-11-17 07:15:42.408 321 18165.01 158.53 52825.61 88888.00 2005-11-17 07:15:42.908 321 18164.98 158.57 52825.62 88888.00 2005-11-17 07:15:43.408 321 18164.90 158.53 52825.66 88888.00 2005-11-17 07:15:43.908 321 18165.04 158.55 52825.71 88888.00 2005-11-17 07:15:44.408 321 18165.03 158.62 52825.61 88888.00 2005-11-17 07:15:44.908 321 18164.99 158.57 52825.61 88888.00 2005-11-17 07:15:45.408 321 18165.12 158.56 52825.69 88888.00 2005-11-17 07:15:45.908 321 18165.11 158.47 52825.71 88888.00 2005-11-17 07:15:46.408 321 18165.04 158.39 52825.69 88888.00 2005-11-17 07:15:46.908 321 18165.07 158.30 52825.74 88888.00 2005-11-17 07:15:47.408 321 18165.24 158.35 52825.80 88888.00 2005-11-17 07:15:47.908 321 18165.26 158.37 52825.90 88888.00 2005-11-17 07:15:48.408 321 18165.12 158.32 52825.94 88888.00 2005-11-17 07:15:48.908 321 18165.05 158.23 52825.83 88888.00 2005-11-17 07:15:49.408 321 18165.14 158.22 52825.75 88888.00 2005-11-17 07:15:49.908 321 18165.18 158.21 52825.79 88888.00 2005-11-17 07:15:50.408 321 18165.17 158.25 52825.79 88888.00 2005-11-17 07:15:50.908 321 18165.16 158.21 52825.80 88888.00 2005-11-17 07:15:51.408 321 18165.20 158.07 52825.73 88888.00 2005-11-17 07:15:51.908 321 18165.18 158.16 52825.79 88888.00 2005-11-17 07:15:52.408 321 18165.28 158.18 52825.73 88888.00 2005-11-17 07:15:52.908 321 18165.42 158.07 52825.66 88888.00 2005-11-17 07:15:53.408 321 18165.42 158.05 52825.64 88888.00 2005-11-17 07:15:53.908 321 18165.31 158.05 52825.76 88888.00 2005-11-17 07:15:54.408 321 18165.33 158.06 52825.83 88888.00 2005-11-17 07:15:54.908 321 18165.50 158.04 52825.83 88888.00 2005-11-17 07:15:55.408 321 18165.72 158.09 52825.80 88888.00 2005-11-17 07:15:55.908 321 18165.77 158.06 52825.75 88888.00 2005-11-17 07:15:56.408 321 18165.81 158.07 52825.72 88888.00 2005-11-17 07:15:56.908 321 18165.83 158.08 52825.67 88888.00 2005-11-17 07:15:57.408 321 18165.83 158.07 52825.66 88888.00 2005-11-17 07:15:57.908 321 18165.85 158.08 52825.56 88888.00 2005-11-17 07:15:58.408 321 18165.77 158.06 52825.52 88888.00 2005-11-17 07:15:58.908 321 18165.85 158.00 52825.61 88888.00 2005-11-17 07:15:59.408 321 18165.83 157.92 52825.76 88888.00 2005-11-17 07:15:59.908 321 18166.00 157.91 52825.72 88888.00 2005-11-17 07:16:00.408 321 18166.00 157.89 52825.62 88888.00 2005-11-17 07:16:00.908 321 18166.04 157.94 52825.66 88888.00 2005-11-17 07:16:01.408 321 18166.04 157.85 52825.67 88888.00 2005-11-17 07:16:01.908 321 18166.02 157.84 52825.67 88888.00 2005-11-17 07:16:02.408 321 18166.09 157.84 52825.70 88888.00 2005-11-17 07:16:02.908 321 18166.08 157.85 52825.76 88888.00 2005-11-17 07:16:03.408 321 18166.12 157.94 52825.64 88888.00 2005-11-17 07:16:03.908 321 18166.17 157.95 52825.63 88888.00 2005-11-17 07:16:04.408 321 18166.17 157.94 52825.74 88888.00 2005-11-17 07:16:04.908 321 18166.10 157.90 52825.70 88888.00 2005-11-17 07:16:05.408 321 18166.11 157.88 52825.55 88888.00 2005-11-17 07:16:05.908 321 18166.17 157.78 52825.66 88888.00 2005-11-17 07:16:06.408 321 18166.10 157.79 52825.80 88888.00 2005-11-17 07:16:06.908 321 18166.13 157.86 52825.73 88888.00 2005-11-17 07:16:07.408 321 18166.21 157.79 52825.78 88888.00 2005-11-17 07:16:07.908 321 18166.24 157.65 52825.80 88888.00 2005-11-17 07:16:08.408 321 18166.25 157.65 52825.71 88888.00 2005-11-17 07:16:08.908 321 18166.31 157.69 52825.63 88888.00 2005-11-17 07:16:09.408 321 18166.23 157.63 52825.57 88888.00 2005-11-17 07:16:09.908 321 18166.12 157.54 52825.56 88888.00 2005-11-17 07:16:10.408 321 18166.01 157.54 52825.57 88888.00 2005-11-17 07:16:10.908 321 18166.03 157.55 52825.48 88888.00 2005-11-17 07:16:11.408 321 18166.22 157.62 52825.38 88888.00 2005-11-17 07:16:11.908 321 18166.19 157.64 52825.47 88888.00 2005-11-17 07:16:12.408 321 18166.17 157.58 52825.40 88888.00 2005-11-17 07:16:12.908 321 18166.12 157.51 52825.31 88888.00 2005-11-17 07:16:13.408 321 18166.17 157.46 52825.23 88888.00 2005-11-17 07:16:13.908 321 18166.25 157.42 52825.21 88888.00 2005-11-17 07:16:14.408 321 18166.23 157.34 52825.28 88888.00 2005-11-17 07:16:14.908 321 18166.25 157.34 52825.35 88888.00 2005-11-17 07:16:15.408 321 18166.32 157.38 52825.37 88888.00 2005-11-17 07:16:15.908 321 18166.25 157.38 52825.35 88888.00 2005-11-17 07:16:16.408 321 18166.34 157.40 52825.28 88888.00 2005-11-17 07:16:16.908 321 18166.28 157.43 52825.17 88888.00 2005-11-17 07:16:17.408 321 18166.28 157.46 52825.13 88888.00 2005-11-17 07:16:17.908 321 18166.28 157.45 52825.16 88888.00 2005-11-17 07:16:18.408 321 18166.46 157.46 52825.20 88888.00 2005-11-17 07:16:18.908 321 18166.40 157.45 52825.14 88888.00 2005-11-17 07:16:19.408 321 18166.41 157.40 52825.08 88888.00 2005-11-17 07:16:19.908 321 18166.30 157.31 52824.98 88888.00 2005-11-17 07:16:20.408 321 18166.30 157.30 52824.97 88888.00 2005-11-17 07:16:20.908 321 18166.44 157.30 52825.00 88888.00 2005-11-17 07:16:21.408 321 18166.44 157.24 52824.94 88888.00 2005-11-17 07:16:21.908 321 18166.40 157.15 52824.98 88888.00 2005-11-17 07:16:22.408 321 18166.39 157.25 52824.92 88888.00 2005-11-17 07:16:22.908 321 18166.28 157.25 52824.97 88888.00 2005-11-17 07:16:23.408 321 18166.32 157.23 52825.06 88888.00 2005-11-17 07:16:23.908 321 18166.43 157.26 52825.09 88888.00 2005-11-17 07:16:24.408 321 18166.43 157.26 52824.98 88888.00 2005-11-17 07:16:24.908 321 18166.40 157.22 52824.86 88888.00 2005-11-17 07:16:25.408 321 18166.34 157.17 52824.94 88888.00 2005-11-17 07:16:25.908 321 18166.39 157.15 52825.01 88888.00 2005-11-17 07:16:26.408 321 18166.34 157.20 52824.90 88888.00 2005-11-17 07:16:26.908 321 18166.34 157.19 52824.97 88888.00 2005-11-17 07:16:27.408 321 18166.34 157.17 52825.18 88888.00 2005-11-17 07:16:27.908 321 18166.36 157.19 52825.09 88888.00 2005-11-17 07:16:28.408 321 18166.34 157.12 52824.91 88888.00 2005-11-17 07:16:28.908 321 18166.21 157.05 52824.83 88888.00 2005-11-17 07:16:29.408 321 18166.19 157.05 52824.74 88888.00 2005-11-17 07:16:29.908 321 18166.35 157.04 52824.71 88888.00 2005-11-17 07:16:30.408 321 18166.40 157.01 52824.69 88888.00 2005-11-17 07:16:30.908 321 18166.31 156.97 52824.64 88888.00 2005-11-17 07:16:31.408 321 18166.18 156.92 52824.65 88888.00 2005-11-17 07:16:31.908 321 18166.36 156.91 52824.54 88888.00 2005-11-17 07:16:32.408 321 18166.37 156.88 52824.52 88888.00 2005-11-17 07:16:32.908 321 18166.30 156.87 52824.58 88888.00 2005-11-17 07:16:33.408 321 18166.21 156.85 52824.52 88888.00 2005-11-17 07:16:33.908 321 18166.30 156.79 52824.43 88888.00 2005-11-17 07:16:34.408 321 18166.26 156.84 52824.34 88888.00 2005-11-17 07:16:34.908 321 18166.21 156.83 52824.34 88888.00 2005-11-17 07:16:35.408 321 18166.23 156.74 52824.39 88888.00 2005-11-17 07:16:35.908 321 18166.30 156.78 52824.47 88888.00 2005-11-17 07:16:36.408 321 18166.31 156.75 52824.47 88888.00 2005-11-17 07:16:36.908 321 18166.22 156.66 52824.52 88888.00 2005-11-17 07:16:37.408 321 18166.13 156.64 52824.48 88888.00 2005-11-17 07:16:37.908 321 18166.10 156.61 52824.47 88888.00 2005-11-17 07:16:38.408 321 18166.09 156.64 52824.55 88888.00 2005-11-17 07:16:38.908 321 18166.17 156.57 52824.45 88888.00 2005-11-17 07:16:39.408 321 18166.08 156.57 52824.30 88888.00 2005-11-17 07:16:39.908 321 18166.13 156.52 52824.31 88888.00 2005-11-17 07:16:40.408 321 18166.31 156.57 52824.30 88888.00 2005-11-17 07:16:40.908 321 18166.20 156.56 52824.31 88888.00 2005-11-17 07:16:41.408 321 18165.94 156.52 52824.28 88888.00 2005-11-17 07:16:41.908 321 18165.90 156.50 52824.33 88888.00 2005-11-17 07:16:42.408 321 18165.96 156.48 52824.36 88888.00 2005-11-17 07:16:42.908 321 18166.03 156.46 52824.33 88888.00 2005-11-17 07:16:43.408 321 18165.83 156.45 52824.45 88888.00 2005-11-17 07:16:43.908 321 18165.80 156.47 52824.58 88888.00 2005-11-17 07:16:44.408 321 18165.71 156.45 52824.46 88888.00 2005-11-17 07:16:44.908 321 18165.71 156.43 52824.31 88888.00 2005-11-17 07:16:45.408 321 18165.77 156.39 52824.36 88888.00 2005-11-17 07:16:45.908 321 18165.76 156.37 52824.32 88888.00 2005-11-17 07:16:46.408 321 18165.68 156.41 52824.39 88888.00 2005-11-17 07:16:46.908 321 18165.65 156.39 52824.43 88888.00 2005-11-17 07:16:47.408 321 18165.55 156.32 52824.27 88888.00 2005-11-17 07:16:47.908 321 18165.50 156.35 52824.42 88888.00 2005-11-17 07:16:48.408 321 18165.47 156.32 52824.45 88888.00 2005-11-17 07:16:48.908 321 18165.24 156.22 52824.35 88888.00 2005-11-17 07:16:49.408 321 18165.15 156.19 52824.34 88888.00 2005-11-17 07:16:49.908 321 18165.21 156.29 52824.36 88888.00 2005-11-17 07:16:50.408 321 18165.20 156.35 52824.30 88888.00 2005-11-17 07:16:50.908 321 18165.10 156.29 52824.22 88888.00 2005-11-17 07:16:51.408 321 18165.11 156.17 52824.28 88888.00 2005-11-17 07:16:51.908 321 18165.06 156.14 52824.33 88888.00 2005-11-17 07:16:52.408 321 18165.04 156.13 52824.15 88888.00 2005-11-17 07:16:52.908 321 18165.01 156.03 52824.13 88888.00 2005-11-17 07:16:53.408 321 18164.98 155.99 52824.21 88888.00 2005-11-17 07:16:53.908 321 18164.90 155.94 52824.29 88888.00 2005-11-17 07:16:54.408 321 18164.74 155.96 52824.34 88888.00 2005-11-17 07:16:54.908 321 18164.73 156.01 52824.40 88888.00 2005-11-17 07:16:55.408 321 18164.78 156.00 52824.46 88888.00 2005-11-17 07:16:55.908 321 18164.74 155.90 52824.46 88888.00 2005-11-17 07:16:56.408 321 18164.77 155.92 52824.39 88888.00 2005-11-17 07:16:56.908 321 18164.76 155.89 52824.32 88888.00 2005-11-17 07:16:57.408 321 18164.76 155.87 52824.22 88888.00 2005-11-17 07:16:57.908 321 18164.58 155.83 52824.17 88888.00 2005-11-17 07:16:58.408 321 18164.53 155.80 52824.09 88888.00 2005-11-17 07:16:58.908 321 18164.45 155.86 52824.12 88888.00 2005-11-17 07:16:59.408 321 18164.50 155.84 52824.15 88888.00 2005-11-17 07:16:59.908 321 18164.45 155.80 52824.19 88888.00 2005-11-17 07:17:00.408 321 18164.50 155.84 52824.19 88888.00 2005-11-17 07:17:00.908 321 18164.52 155.82 52824.25 88888.00 2005-11-17 07:17:01.408 321 18164.60 155.76 52824.17 88888.00 2005-11-17 07:17:01.908 321 18164.47 155.74 52824.15 88888.00 2005-11-17 07:17:02.408 321 18164.51 155.84 52824.25 88888.00 2005-11-17 07:17:02.908 321 18164.51 155.78 52824.27 88888.00 2005-11-17 07:17:03.408 321 18164.41 155.74 52824.34 88888.00 2005-11-17 07:17:03.908 321 18164.36 155.69 52824.25 88888.00 2005-11-17 07:17:04.408 321 18164.44 155.79 52824.22 88888.00 2005-11-17 07:17:04.908 321 18164.52 155.78 52824.20 88888.00 2005-11-17 07:17:05.408 321 18164.46 155.70 52824.18 88888.00 2005-11-17 07:17:05.908 321 18164.25 155.75 52824.13 88888.00 2005-11-17 07:17:06.408 321 18164.06 155.79 52824.12 88888.00 2005-11-17 07:17:06.908 321 18164.00 155.78 52824.28 88888.00 2005-11-17 07:17:07.408 321 18163.85 155.77 52824.16 88888.00 2005-11-17 07:17:07.908 321 18163.92 155.69 52824.16 88888.00 2005-11-17 07:17:08.408 321 18164.06 155.65 52824.17 88888.00 2005-11-17 07:17:08.908 321 18164.02 155.71 52824.20 88888.00 2005-11-17 07:17:09.408 321 18163.92 155.62 52824.05 88888.00 2005-11-17 07:17:09.908 321 18163.84 155.66 52824.04 88888.00 2005-11-17 07:17:10.408 321 18163.93 155.76 52823.96 88888.00 2005-11-17 07:17:10.908 321 18163.84 155.74 52824.06 88888.00 2005-11-17 07:17:11.408 321 18163.81 155.72 52824.18 88888.00 2005-11-17 07:17:11.908 321 18163.76 155.76 52824.23 88888.00 2005-11-17 07:17:12.408 321 18163.84 155.74 52824.20 88888.00 2005-11-17 07:17:12.908 321 18163.83 155.78 52824.21 88888.00 2005-11-17 07:17:13.408 321 18163.83 155.77 52824.15 88888.00 2005-11-17 07:17:13.908 321 18163.71 155.73 52824.21 88888.00 2005-11-17 07:17:14.408 321 18163.70 155.79 52824.27 88888.00 2005-11-17 07:17:14.908 321 18163.62 155.83 52824.30 88888.00 2005-11-17 07:17:15.408 321 18163.66 155.85 52824.25 88888.00 2005-11-17 07:17:15.908 321 18163.65 155.83 52824.30 88888.00 2005-11-17 07:17:16.408 321 18163.70 155.75 52824.41 88888.00 2005-11-17 07:17:16.908 321 18163.63 155.73 52824.37 88888.00 2005-11-17 07:17:17.408 321 18163.70 155.72 52824.34 88888.00 2005-11-17 07:17:17.908 321 18163.70 155.71 52824.25 88888.00 2005-11-17 07:17:18.408 321 18163.69 155.64 52824.23 88888.00 2005-11-17 07:17:18.908 321 18163.81 155.67 52824.13 88888.00 2005-11-17 07:17:19.408 321 18163.86 155.64 52824.19 88888.00 2005-11-17 07:17:19.908 321 18163.81 155.65 52824.20 88888.00 2005-11-17 07:17:20.408 321 18163.93 155.69 52824.11 88888.00 2005-11-17 07:17:20.908 321 18163.90 155.61 52823.99 88888.00 2005-11-17 07:17:21.408 321 18163.76 155.52 52824.17 88888.00 2005-11-17 07:17:21.908 321 18163.72 155.52 52824.27 88888.00 2005-11-17 07:17:22.408 321 18163.80 155.47 52824.20 88888.00 2005-11-17 07:17:22.908 321 18163.79 155.56 52824.10 88888.00 2005-11-17 07:17:23.408 321 18163.62 155.65 52824.15 88888.00 2005-11-17 07:17:23.908 321 18163.74 155.58 52824.20 88888.00 2005-11-17 07:17:24.408 321 18163.77 155.57 52824.15 88888.00 2005-11-17 07:17:24.908 321 18163.82 155.65 52824.07 88888.00 2005-11-17 07:17:25.408 321 18163.82 155.73 52824.09 88888.00 2005-11-17 07:17:25.908 321 18164.01 155.71 52824.09 88888.00 2005-11-17 07:17:26.408 321 18164.02 155.65 52824.04 88888.00 2005-11-17 07:17:26.908 321 18163.94 155.72 52823.88 88888.00 2005-11-17 07:17:27.408 321 18163.91 155.73 52823.83 88888.00 2005-11-17 07:17:27.908 321 18164.04 155.64 52823.87 88888.00 2005-11-17 07:17:28.408 321 18164.06 155.64 52823.85 88888.00 2005-11-17 07:17:28.908 321 18164.02 155.62 52823.89 88888.00 2005-11-17 07:17:29.408 321 18163.97 155.64 52823.94 88888.00 2005-11-17 07:17:29.908 321 18164.09 155.68 52823.88 88888.00 2005-11-17 07:17:30.408 321 18164.17 155.65 52823.90 88888.00 2005-11-17 07:17:30.908 321 18164.28 155.65 52824.04 88888.00 2005-11-17 07:17:31.408 321 18164.19 155.68 52823.89 88888.00 2005-11-17 07:17:31.908 321 18164.19 155.59 52823.73 88888.00 2005-11-17 07:17:32.408 321 18164.22 155.58 52823.66 88888.00 2005-11-17 07:17:32.908 321 18164.27 155.62 52823.66 88888.00 2005-11-17 07:17:33.408 321 18164.20 155.59 52823.70 88888.00 2005-11-17 07:17:33.908 321 18164.31 155.56 52823.70 88888.00 2005-11-17 07:17:34.408 321 18164.38 155.61 52823.57 88888.00 2005-11-17 07:17:34.908 321 18164.45 155.57 52823.52 88888.00 2005-11-17 07:17:35.408 321 18164.53 155.48 52823.55 88888.00 2005-11-17 07:17:35.908 321 18164.56 155.51 52823.52 88888.00 2005-11-17 07:17:36.408 321 18164.50 155.55 52823.41 88888.00 2005-11-17 07:17:36.908 321 18164.44 155.61 52823.37 88888.00 2005-11-17 07:17:37.408 321 18164.47 155.59 52823.43 88888.00 2005-11-17 07:17:37.908 321 18164.37 155.66 52823.60 88888.00 2005-11-17 07:17:38.408 321 18164.46 155.65 52823.65 88888.00 2005-11-17 07:17:38.908 321 18164.52 155.53 52823.73 88888.00 2005-11-17 07:17:39.408 321 18164.38 155.48 52823.69 88888.00 2005-11-17 07:17:39.908 321 18164.44 155.55 52823.53 88888.00 2005-11-17 07:17:40.408 321 18164.49 155.55 52823.48 88888.00 2005-11-17 07:17:40.908 321 18164.55 155.55 52823.37 88888.00 2005-11-17 07:17:41.408 321 18164.67 155.52 52823.37 88888.00 2005-11-17 07:17:41.908 321 18164.53 155.54 52823.55 88888.00 2005-11-17 07:17:42.408 321 18164.41 155.49 52823.57 88888.00 2005-11-17 07:17:42.908 321 18164.53 155.50 52823.55 88888.00 2005-11-17 07:17:43.408 321 18164.69 155.54 52823.51 88888.00 2005-11-17 07:17:43.908 321 18164.68 155.51 52823.52 88888.00 2005-11-17 07:17:44.408 321 18164.65 155.49 52823.64 88888.00 2005-11-17 07:17:44.908 321 18164.67 155.52 52823.55 88888.00 2005-11-17 07:17:45.408 321 18164.73 155.54 52823.52 88888.00 2005-11-17 07:17:45.908 321 18165.03 155.51 52823.52 88888.00 2005-11-17 07:17:46.408 321 18164.98 155.55 52823.47 88888.00 2005-11-17 07:17:46.908 321 18164.85 155.51 52823.48 88888.00 2005-11-17 07:17:47.408 321 18164.81 155.53 52823.47 88888.00 2005-11-17 07:17:47.908 321 18164.85 155.42 52823.51 88888.00 2005-11-17 07:17:48.408 321 18164.88 155.36 52823.37 88888.00 2005-11-17 07:17:48.908 321 18164.98 155.51 52823.42 88888.00 2005-11-17 07:17:49.408 321 18165.07 155.36 52823.44 88888.00 2005-11-17 07:17:49.908 321 18165.11 155.35 52823.52 88888.00 2005-11-17 07:17:50.408 321 18165.06 155.20 52823.55 88888.00 2005-11-17 07:17:50.908 321 18165.06 155.19 52823.49 88888.00 2005-11-17 07:17:51.408 321 18165.01 155.31 52823.53 88888.00 2005-11-17 07:17:51.908 321 18165.02 155.33 52823.38 88888.00 2005-11-17 07:17:52.408 321 18165.20 155.41 52823.40 88888.00 2005-11-17 07:17:52.908 321 18165.14 155.32 52823.49 88888.00 2005-11-17 07:17:53.408 321 18165.20 155.25 52823.59 88888.00 2005-11-17 07:17:53.908 321 18165.18 155.15 52823.61 88888.00 2005-11-17 07:17:54.408 321 18165.23 155.04 52823.52 88888.00 2005-11-17 07:17:54.908 321 18165.21 155.07 52823.62 88888.00 2005-11-17 07:17:55.408 321 18165.28 155.18 52823.49 88888.00 2005-11-17 07:17:55.908 321 18165.23 155.15 52823.44 88888.00 2005-11-17 07:17:56.408 321 18165.17 155.10 52823.44 88888.00 2005-11-17 07:17:56.908 321 18165.18 155.17 52823.47 88888.00 2005-11-17 07:17:57.408 321 18165.22 155.16 52823.51 88888.00 2005-11-17 07:17:57.908 321 18165.26 155.17 52823.43 88888.00 2005-11-17 07:17:58.408 321 18165.49 155.06 52823.50 88888.00 2005-11-17 07:17:58.908 321 18165.33 155.09 52823.38 88888.00 2005-11-17 07:17:59.408 321 18165.28 155.07 52823.28 88888.00 2005-11-17 07:17:59.908 321 18165.29 155.03 52823.23 88888.00 2005-11-17 07:18:00.408 321 18165.32 154.99 52823.23 88888.00 2005-11-17 07:18:00.908 321 18165.35 155.00 52823.15 88888.00 2005-11-17 07:18:01.408 321 18165.45 155.00 52823.06 88888.00 2005-11-17 07:18:01.908 321 18165.56 154.98 52822.94 88888.00 2005-11-17 07:18:02.408 321 18165.65 155.06 52822.90 88888.00 2005-11-17 07:18:02.908 321 18165.56 155.04 52823.02 88888.00 2005-11-17 07:18:03.408 321 18165.45 155.00 52822.94 88888.00 2005-11-17 07:18:03.908 321 18165.42 154.96 52822.88 88888.00 2005-11-17 07:18:04.408 321 18165.45 154.90 52822.84 88888.00 2005-11-17 07:18:04.908 321 18165.43 154.89 52822.91 88888.00 2005-11-17 07:18:05.408 321 18165.38 154.92 52822.88 88888.00 2005-11-17 07:18:05.908 321 18165.38 154.91 52822.81 88888.00 2005-11-17 07:18:06.408 321 18165.39 154.95 52822.88 88888.00 2005-11-17 07:18:06.908 321 18165.54 154.90 52823.01 88888.00 2005-11-17 07:18:07.408 321 18165.64 154.86 52822.92 88888.00 2005-11-17 07:18:07.908 321 18165.68 154.84 52822.82 88888.00 2005-11-17 07:18:08.408 321 18165.64 154.86 52822.84 88888.00 2005-11-17 07:18:08.908 321 18165.64 154.75 52822.88 88888.00 2005-11-17 07:18:09.408 321 18165.68 154.67 52822.91 88888.00 2005-11-17 07:18:09.908 321 18165.80 154.65 52822.86 88888.00 2005-11-17 07:18:10.408 321 18165.72 154.65 52822.91 88888.00 2005-11-17 07:18:10.908 321 18165.56 154.68 52822.91 88888.00 2005-11-17 07:18:11.405 321 18165.65 154.62 52822.84 88888.00 2005-11-17 07:18:11.905 321 18165.63 154.54 52822.88 88888.00 2005-11-17 07:18:12.405 321 18165.52 154.51 52822.94 88888.00 2005-11-17 07:18:12.905 321 18165.44 154.56 52822.81 88888.00 2005-11-17 07:18:13.405 321 18165.46 154.59 52822.78 88888.00 2005-11-17 07:18:13.905 321 18165.65 154.62 52822.83 88888.00 2005-11-17 07:18:14.405 321 18165.67 154.56 52822.66 88888.00 2005-11-17 07:18:14.905 321 18165.55 154.54 52822.54 88888.00 2005-11-17 07:18:15.405 321 18165.49 154.57 52822.51 88888.00 2005-11-17 07:18:15.905 321 18165.50 154.52 52822.43 88888.00 2005-11-17 07:18:16.405 321 18165.68 154.61 52822.44 88888.00 2005-11-17 07:18:16.905 321 18165.81 154.59 52822.58 88888.00 2005-11-17 07:18:17.405 321 18165.71 154.56 52822.61 88888.00 2005-11-17 07:18:17.905 321 18165.57 154.45 52822.65 88888.00 2005-11-17 07:18:18.405 321 18165.68 154.42 52822.63 88888.00 2005-11-17 07:18:18.905 321 18165.66 154.40 52822.55 88888.00 2005-11-17 07:18:19.405 321 18165.64 154.43 52822.36 88888.00 2005-11-17 07:18:19.905 321 18165.61 154.44 52822.31 88888.00 2005-11-17 07:18:20.405 321 18165.52 154.42 52822.43 88888.00 2005-11-17 07:18:20.905 321 18165.50 154.45 52822.42 88888.00 2005-11-17 07:18:21.405 321 18165.58 154.38 52822.38 88888.00 2005-11-17 07:18:21.905 321 18165.56 154.39 52822.39 88888.00 2005-11-17 07:18:22.405 321 18165.48 154.37 52822.42 88888.00 2005-11-17 07:18:22.905 321 18165.37 154.32 52822.41 88888.00 2005-11-17 07:18:23.405 321 18165.27 154.30 52822.30 88888.00 2005-11-17 07:18:23.905 321 18165.32 154.23 52822.20 88888.00 2005-11-17 07:18:24.405 321 18165.27 154.23 52822.07 88888.00 2005-11-17 07:18:24.905 321 18165.23 154.24 52822.11 88888.00 2005-11-17 07:18:25.405 321 18165.26 154.24 52822.30 88888.00 2005-11-17 07:18:25.905 321 18165.27 154.14 52822.26 88888.00 2005-11-17 07:18:26.405 321 18165.24 154.11 52822.16 88888.00 2005-11-17 07:18:26.905 321 18165.17 154.09 52822.20 88888.00 2005-11-17 07:18:27.405 321 18165.04 154.08 52822.21 88888.00 2005-11-17 07:18:27.905 321 18165.06 154.01 52822.21 88888.00 2005-11-17 07:18:28.405 321 18165.09 153.98 52822.24 88888.00 2005-11-17 07:18:28.905 321 18165.15 153.95 52822.27 88888.00 2005-11-17 07:18:29.405 321 18165.16 153.90 52822.26 88888.00 2005-11-17 07:18:29.905 321 18165.03 153.87 52822.10 88888.00 2005-11-17 07:18:30.405 321 18164.94 153.88 52822.04 88888.00 2005-11-17 07:18:30.905 321 18164.89 153.89 52822.07 88888.00 2005-11-17 07:18:31.405 321 18164.96 153.86 52821.93 88888.00 2005-11-17 07:18:31.905 321 18165.05 153.77 52821.92 88888.00 2005-11-17 07:18:32.405 321 18165.02 153.70 52821.93 88888.00 2005-11-17 07:18:32.905 321 18164.96 153.66 52822.07 88888.00 2005-11-17 07:18:33.405 321 18165.00 153.68 52822.05 88888.00 2005-11-17 07:18:33.905 321 18165.04 153.63 52822.00 88888.00 2005-11-17 07:18:34.405 321 18164.88 153.56 52821.98 88888.00 2005-11-17 07:18:34.905 321 18164.83 153.55 52822.13 88888.00 2005-11-17 07:18:35.405 321 18164.82 153.48 52822.10 88888.00 2005-11-17 07:18:35.905 321 18164.93 153.51 52822.15 88888.00 2005-11-17 07:18:36.405 321 18165.09 153.57 52822.21 88888.00 2005-11-17 07:18:36.905 321 18164.96 153.57 52822.19 88888.00 2005-11-17 07:18:37.405 321 18164.88 153.61 52822.23 88888.00 2005-11-17 07:18:37.905 321 18164.83 153.63 52822.25 88888.00 2005-11-17 07:18:38.405 321 18164.82 153.57 52822.28 88888.00 2005-11-17 07:18:38.905 321 18164.76 153.51 52822.25 88888.00 2005-11-17 07:18:39.405 321 18164.80 153.50 52822.14 88888.00 2005-11-17 07:18:39.905 321 18164.73 153.47 52822.10 88888.00 2005-11-17 07:18:40.405 321 18164.80 153.38 52821.99 88888.00 2005-11-17 07:18:40.905 321 18164.74 153.31 52822.12 88888.00 2005-11-17 07:18:41.405 321 18164.73 153.29 52822.20 88888.00 2005-11-17 07:18:41.905 321 18164.69 153.36 52822.15 88888.00 2005-11-17 07:18:42.405 321 18164.63 153.35 52822.11 88888.00 2005-11-17 07:18:42.905 321 18164.87 153.25 52822.12 88888.00 2005-11-17 07:18:43.405 321 18164.60 153.21 52822.01 88888.00 2005-11-17 07:18:43.905 321 18164.49 153.21 52822.19 88888.00 2005-11-17 07:18:44.405 321 18164.47 153.19 52822.18 88888.00 2005-11-17 07:18:44.905 321 18164.45 153.19 52822.28 88888.00 2005-11-17 07:18:45.405 321 18164.46 153.17 52822.36 88888.00 2005-11-17 07:18:45.905 321 18164.53 153.16 52822.37 88888.00 2005-11-17 07:18:46.405 321 18164.49 153.18 52822.34 88888.00 2005-11-17 07:18:46.905 321 18164.61 153.18 52822.35 88888.00 2005-11-17 07:18:47.405 321 18164.63 153.14 52822.32 88888.00 2005-11-17 07:18:47.905 321 18164.48 153.08 52822.41 88888.00 2005-11-17 07:18:48.405 321 18164.40 153.04 52822.44 88888.00 2005-11-17 07:18:48.905 321 18164.41 153.04 52822.45 88888.00 2005-11-17 07:18:49.405 321 18164.40 153.02 52822.35 88888.00 2005-11-17 07:18:49.905 321 18164.41 153.01 52822.32 88888.00 2005-11-17 07:18:50.405 321 18164.52 152.98 52822.20 88888.00 2005-11-17 07:18:50.905 321 18164.38 152.99 52822.24 88888.00 2005-11-17 07:18:51.405 321 18164.36 152.96 52822.23 88888.00 2005-11-17 07:18:51.905 321 18164.35 152.94 52822.19 88888.00 2005-11-17 07:18:52.405 321 18164.20 152.98 52822.19 88888.00 2005-11-17 07:18:52.905 321 18164.24 153.01 52822.16 88888.00 2005-11-17 07:18:53.405 321 18164.23 152.92 52822.14 88888.00 2005-11-17 07:18:53.905 321 18164.13 152.97 52822.19 88888.00 2005-11-17 07:18:54.405 321 18164.20 153.02 52822.15 88888.00 2005-11-17 07:18:54.905 321 18164.16 153.00 52822.27 88888.00 2005-11-17 07:18:55.405 321 18164.20 152.96 52822.26 88888.00 2005-11-17 07:18:55.905 321 18164.20 152.94 52822.18 88888.00 2005-11-17 07:18:56.405 321 18164.12 152.88 52822.02 88888.00 2005-11-17 07:18:56.905 321 18164.18 152.80 52822.01 88888.00 2005-11-17 07:18:57.405 321 18164.18 152.75 52821.97 88888.00 2005-11-17 07:18:57.905 321 18164.08 152.77 52821.88 88888.00 2005-11-17 07:18:58.405 321 18164.20 152.88 52821.87 88888.00 2005-11-17 07:18:58.905 321 18164.14 152.86 52821.89 88888.00 2005-11-17 07:18:59.405 321 18164.08 152.90 52821.93 88888.00 2005-11-17 07:18:59.905 321 18164.06 152.89 52821.96 88888.00 2005-11-17 07:19:00.405 321 18163.97 152.78 52821.98 88888.00 2005-11-17 07:19:00.905 321 18163.87 152.73 52822.07 88888.00 2005-11-17 07:19:01.405 321 18163.90 152.82 52822.00 88888.00 2005-11-17 07:19:01.905 321 18164.00 152.84 52821.92 88888.00 2005-11-17 07:19:02.405 321 18164.01 152.74 52821.99 88888.00 2005-11-17 07:19:02.905 321 18163.93 152.68 52822.12 88888.00 2005-11-17 07:19:03.405 321 18163.85 152.68 52822.20 88888.00 2005-11-17 07:19:03.905 321 18163.93 152.68 52822.24 88888.00 2005-11-17 07:19:04.405 321 18164.02 152.76 52822.23 88888.00 2005-11-17 07:19:04.905 321 18164.01 152.76 52822.08 88888.00 2005-11-17 07:19:05.405 321 18163.93 152.79 52822.03 88888.00 2005-11-17 07:19:05.905 321 18163.89 152.71 52822.10 88888.00 2005-11-17 07:19:06.405 321 18163.90 152.77 52821.96 88888.00 2005-11-17 07:19:06.905 321 18163.82 152.80 52821.90 88888.00 2005-11-17 07:19:07.405 321 18163.82 152.70 52821.89 88888.00 2005-11-17 07:19:07.905 321 18163.75 152.69 52821.91 88888.00 2005-11-17 07:19:08.405 321 18163.72 152.75 52821.89 88888.00 2005-11-17 07:19:08.905 321 18163.58 152.76 52821.99 88888.00 2005-11-17 07:19:09.405 321 18163.42 152.72 52821.98 88888.00 2005-11-17 07:19:09.905 321 18163.48 152.65 52822.08 88888.00 2005-11-17 07:19:10.405 321 18163.62 152.63 52822.12 88888.00 2005-11-17 07:19:10.905 321 18163.53 152.67 52822.23 88888.00 2005-11-17 07:19:11.405 321 18163.53 152.63 52822.21 88888.00 2005-11-17 07:19:11.905 321 18163.57 152.47 52822.03 88888.00 2005-11-17 07:19:12.405 321 18163.38 152.43 52821.95 88888.00 2005-11-17 07:19:12.905 321 18163.24 152.47 52821.96 88888.00 2005-11-17 07:19:13.405 321 18163.46 152.61 52821.97 88888.00 2005-11-17 07:19:13.905 321 18163.49 152.55 52821.92 88888.00 2005-11-17 07:19:14.405 321 18163.52 152.48 52821.88 88888.00 2005-11-17 07:19:14.905 321 18163.51 152.55 52821.80 88888.00 2005-11-17 07:19:15.405 321 18163.51 152.50 52821.85 88888.00 2005-11-17 07:19:15.905 321 18163.58 152.48 52821.89 88888.00 2005-11-17 07:19:16.405 321 18163.77 152.34 52821.89 88888.00 2005-11-17 07:19:16.905 321 18163.73 152.35 52821.90 88888.00 2005-11-17 07:19:17.405 321 18163.59 152.42 52821.85 88888.00 2005-11-17 07:19:17.905 321 18163.52 152.42 52821.98 88888.00 2005-11-17 07:19:18.405 321 18163.69 152.36 52822.04 88888.00 2005-11-17 07:19:18.905 321 18163.65 152.25 52822.02 88888.00 2005-11-17 07:19:19.405 321 18163.65 152.28 52821.96 88888.00 2005-11-17 07:19:19.905 321 18163.72 152.29 52822.00 88888.00 2005-11-17 07:19:20.405 321 18163.72 152.28 52821.95 88888.00 2005-11-17 07:19:20.905 321 18163.79 152.26 52821.88 88888.00 2005-11-17 07:19:21.405 321 18163.89 152.38 52821.89 88888.00 2005-11-17 07:19:21.905 321 18163.80 152.36 52821.89 88888.00 2005-11-17 07:19:22.405 321 18163.74 152.37 52821.79 88888.00 2005-11-17 07:19:22.905 321 18163.72 152.40 52821.90 88888.00 2005-11-17 07:19:23.405 321 18163.79 152.34 52821.88 88888.00 2005-11-17 07:19:23.905 321 18163.55 152.34 52821.89 88888.00 2005-11-17 07:19:24.405 321 18163.51 152.22 52821.89 88888.00 2005-11-17 07:19:24.905 321 18163.60 152.07 52821.87 88888.00 2005-11-17 07:19:25.405 321 18163.62 152.10 52821.85 88888.00 2005-11-17 07:19:25.905 321 18163.60 152.13 52821.85 88888.00 2005-11-17 07:19:26.405 321 18163.58 152.18 52821.85 88888.00 2005-11-17 07:19:26.905 321 18163.62 152.18 52821.88 88888.00 2005-11-17 07:19:27.405 321 18163.57 152.20 52821.95 88888.00 2005-11-17 07:19:27.905 321 18163.70 152.16 52822.07 88888.00 2005-11-17 07:19:28.405 321 18163.47 152.07 52821.90 88888.00 2005-11-17 07:19:28.905 321 18163.43 152.14 52821.88 88888.00 2005-11-17 07:19:29.405 321 18163.58 152.10 52821.89 88888.00 2005-11-17 07:19:29.905 321 18163.70 152.12 52821.92 88888.00 2005-11-17 07:19:30.405 321 18163.64 152.11 52821.93 88888.00 2005-11-17 07:19:30.905 321 18163.66 152.14 52821.90 88888.00 2005-11-17 07:19:31.405 321 18163.61 152.10 52821.87 88888.00 2005-11-17 07:19:31.905 321 18163.71 152.02 52821.79 88888.00 2005-11-17 07:19:32.405 321 18163.69 152.02 52821.70 88888.00 2005-11-17 07:19:32.905 321 18163.71 152.04 52821.67 88888.00 2005-11-17 07:19:33.405 321 18163.81 152.16 52821.79 88888.00 2005-11-17 07:19:33.905 321 18163.75 152.11 52821.73 88888.00 2005-11-17 07:19:34.405 321 18163.59 152.07 52821.68 88888.00 2005-11-17 07:19:34.905 321 18163.69 152.09 52821.84 88888.00 2005-11-17 07:19:35.405 321 18163.75 152.10 52821.81 88888.00 2005-11-17 07:19:35.905 321 18163.69 152.10 52821.67 88888.00 2005-11-17 07:19:36.405 321 18163.64 152.09 52821.65 88888.00 2005-11-17 07:19:36.905 321 18163.63 152.10 52821.65 88888.00 2005-11-17 07:19:37.405 321 18163.87 152.07 52821.81 88888.00 2005-11-17 07:19:37.905 321 18163.89 151.98 52821.80 88888.00 2005-11-17 07:19:38.405 321 18163.83 151.95 52821.77 88888.00 2005-11-17 07:19:38.905 321 18163.91 151.94 52821.77 88888.00 2005-11-17 07:19:39.405 321 18163.92 151.85 52821.79 88888.00 2005-11-17 07:19:39.905 321 18163.75 151.82 52821.80 88888.00 2005-11-17 07:19:40.405 321 18163.79 151.85 52821.83 88888.00 2005-11-17 07:19:40.905 321 18163.81 151.83 52821.70 88888.00 2005-11-17 07:19:41.405 321 18163.65 151.83 52821.81 88888.00 2005-11-17 07:19:41.905 321 18163.60 151.81 52821.85 88888.00 2005-11-17 07:19:42.405 321 18163.62 151.76 52821.90 88888.00 2005-11-17 07:19:42.905 321 18163.70 151.72 52821.88 88888.00 2005-11-17 07:19:43.405 321 18163.89 151.68 52821.90 88888.00 2005-11-17 07:19:43.905 321 18163.89 151.66 52821.89 88888.00 2005-11-17 07:19:44.405 321 18163.93 151.59 52821.83 88888.00 2005-11-17 07:19:44.905 321 18163.89 151.57 52821.84 88888.00 2005-11-17 07:19:45.405 321 18164.00 151.65 52821.80 88888.00 2005-11-17 07:19:45.905 321 18164.09 151.66 52821.66 88888.00 2005-11-17 07:19:46.405 321 18163.98 151.61 52821.68 88888.00 2005-11-17 07:19:46.905 321 18164.01 151.58 52821.58 88888.00 2005-11-17 07:19:47.405 321 18164.13 151.53 52821.57 88888.00 2005-11-17 07:19:47.905 321 18164.22 151.53 52821.66 88888.00 2005-11-17 07:19:48.405 321 18164.05 151.52 52821.62 88888.00 2005-11-17 07:19:48.905 321 18164.02 151.50 52821.56 88888.00 2005-11-17 07:19:49.405 321 18164.12 151.51 52821.58 88888.00 2005-11-17 07:19:49.905 321 18164.12 151.51 52821.45 88888.00 2005-11-17 07:19:50.405 321 18164.05 151.43 52821.33 88888.00 2005-11-17 07:19:50.905 321 18164.18 151.36 52821.53 88888.00 2005-11-17 07:19:51.405 321 18164.42 151.34 52821.53 88888.00 2005-11-17 07:19:51.905 321 18164.47 151.39 52821.62 88888.00 2005-11-17 07:19:52.405 321 18164.37 151.36 52821.60 88888.00 2005-11-17 07:19:52.905 321 18164.38 151.41 52821.67 88888.00 2005-11-17 07:19:53.405 321 18164.49 151.35 52821.65 88888.00 2005-11-17 07:19:53.905 321 18164.51 151.30 52821.57 88888.00 2005-11-17 07:19:54.405 321 18164.51 151.28 52821.70 88888.00 2005-11-17 07:19:54.905 321 18164.52 151.26 52821.56 88888.00 2005-11-17 07:19:55.405 321 18164.56 151.28 52821.56 88888.00 2005-11-17 07:19:55.905 321 18164.62 151.29 52821.56 88888.00 2005-11-17 07:19:56.405 321 18164.69 151.29 52821.52 88888.00 2005-11-17 07:19:56.905 321 18164.73 151.24 52821.54 88888.00 2005-11-17 07:19:57.405 321 18164.69 151.21 52821.47 88888.00 2005-11-17 07:19:57.905 321 18164.98 151.16 52821.32 88888.00 2005-11-17 07:19:58.405 321 18164.89 151.07 52821.23 88888.00 2005-11-17 07:19:58.905 321 18164.80 151.05 52821.27 88888.00 2005-11-17 07:19:59.405 321 18164.85 151.11 52821.37 88888.00 2005-11-17 07:19:59.905 321 18164.98 151.05 52821.56 88888.00 2005-11-17 07:20:00.405 321 18164.91 151.00 52821.45 88888.00 2005-11-17 07:20:00.905 321 18164.93 150.98 52821.37 88888.00 2005-11-17 07:20:01.405 321 18164.91 150.95 52821.39 88888.00 2005-11-17 07:20:01.905 321 18164.96 150.94 52821.35 88888.00 2005-11-17 07:20:02.405 321 18165.03 150.89 52821.43 88888.00 2005-11-17 07:20:02.905 321 18165.07 150.73 52821.43 88888.00 2005-11-17 07:20:03.405 321 18165.00 150.67 52821.44 88888.00 2005-11-17 07:20:03.905 321 18165.00 150.65 52821.57 88888.00 2005-11-17 07:20:04.405 321 18164.94 150.64 52821.53 88888.00 2005-11-17 07:20:04.905 321 18164.93 150.69 52821.41 88888.00 2005-11-17 07:20:05.405 321 18164.93 150.74 52821.41 88888.00 2005-11-17 07:20:05.905 321 18164.89 150.63 52821.35 88888.00 2005-11-17 07:20:06.405 321 18165.01 150.59 52821.31 88888.00 2005-11-17 07:20:06.905 321 18165.03 150.63 52821.38 88888.00 2005-11-17 07:20:07.405 321 18165.15 150.70 52821.38 88888.00 2005-11-17 07:20:07.905 321 18165.06 150.68 52821.40 88888.00 2005-11-17 07:20:08.405 321 18165.04 150.76 52821.44 88888.00 2005-11-17 07:20:08.905 321 18165.23 150.77 52821.52 88888.00 2005-11-17 07:20:09.405 321 18165.27 150.70 52821.67 88888.00 2005-11-17 07:20:09.905 321 18165.20 150.69 52821.75 88888.00 2005-11-17 07:20:10.405 321 18165.28 150.63 52821.57 88888.00 2005-11-17 07:20:10.905 321 18165.28 150.62 52821.39 88888.00 2005-11-17 07:20:11.405 321 18165.37 150.62 52821.41 88888.00 2005-11-17 07:20:11.905 321 18165.37 150.65 52821.42 88888.00 2005-11-17 07:20:12.405 321 18165.22 150.66 52821.39 88888.00 2005-11-17 07:20:12.905 321 18165.33 150.54 52821.33 88888.00 2005-11-17 07:20:13.405 321 18165.41 150.57 52821.25 88888.00 2005-11-17 07:20:13.905 321 18165.26 150.52 52821.23 88888.00 2005-11-17 07:20:14.405 321 18165.29 150.52 52821.34 88888.00 2005-11-17 07:20:14.905 321 18165.41 150.57 52821.33 88888.00 2005-11-17 07:20:15.405 321 18165.42 150.58 52821.23 88888.00 2005-11-17 07:20:15.905 321 18165.53 150.55 52821.27 88888.00 2005-11-17 07:20:16.405 321 18165.68 150.52 52821.34 88888.00 2005-11-17 07:20:16.905 321 18165.63 150.47 52821.29 88888.00 2005-11-17 07:20:17.405 321 18165.70 150.50 52821.26 88888.00 2005-11-17 07:20:17.905 321 18165.71 150.48 52821.25 88888.00 2005-11-17 07:20:18.405 321 18165.76 150.48 52821.11 88888.00 2005-11-17 07:20:18.905 321 18165.75 150.44 52821.17 88888.00 2005-11-17 07:20:19.405 321 18165.71 150.35 52821.16 88888.00 2005-11-17 07:20:19.905 321 18165.68 150.37 52821.17 88888.00 2005-11-17 07:20:20.405 321 18165.76 150.45 52821.17 88888.00 2005-11-17 07:20:20.905 321 18165.66 150.47 52821.07 88888.00 2005-11-17 07:20:21.405 321 18165.68 150.37 52821.05 88888.00 2005-11-17 07:20:21.905 321 18165.69 150.33 52821.11 88888.00 2005-11-17 07:20:22.405 321 18165.81 150.35 52821.07 88888.00 2005-11-17 07:20:22.905 321 18165.68 150.37 52821.07 88888.00 2005-11-17 07:20:23.405 321 18165.65 150.35 52821.04 88888.00 2005-11-17 07:20:23.905 321 18165.53 150.41 52821.20 88888.00 2005-11-17 07:20:24.405 321 18165.42 150.32 52821.19 88888.00 2005-11-17 07:20:24.905 321 18165.49 150.29 52821.17 88888.00 2005-11-17 07:20:25.405 321 18165.58 150.29 52821.10 88888.00 2005-11-17 07:20:25.905 321 18165.68 150.36 52821.07 88888.00 2005-11-17 07:20:26.405 321 18165.64 150.29 52821.05 88888.00 2005-11-17 07:20:26.905 321 18165.59 150.18 52821.04 88888.00 2005-11-17 07:20:27.405 321 18165.58 150.12 52821.06 88888.00 2005-11-17 07:20:27.905 321 18165.63 150.10 52821.05 88888.00 2005-11-17 07:20:28.405 321 18165.59 150.12 52820.97 88888.00 2005-11-17 07:20:28.905 321 18165.67 150.17 52821.26 88888.00 2005-11-17 07:20:29.405 321 18165.50 150.17 52821.23 88888.00 2005-11-17 07:20:29.905 321 18165.57 150.09 52820.94 88888.00 2005-11-17 07:20:30.405 321 18165.46 150.03 52820.91 88888.00 2005-11-17 07:20:30.905 321 18165.47 149.98 52821.07 88888.00 2005-11-17 07:20:31.405 321 18165.48 149.97 52821.06 88888.00 2005-11-17 07:20:31.905 321 18165.47 149.96 52821.02 88888.00 2005-11-17 07:20:32.405 321 18165.55 149.95 52820.93 88888.00 2005-11-17 07:20:32.905 321 18165.53 149.88 52820.94 88888.00 2005-11-17 07:20:33.405 321 18165.54 149.90 52820.94 88888.00 2005-11-17 07:20:33.905 321 18165.52 149.96 52820.92 88888.00 2005-11-17 07:20:34.405 321 18165.45 150.01 52820.83 88888.00 2005-11-17 07:20:34.905 321 18165.35 150.04 52820.94 88888.00 2005-11-17 07:20:35.405 321 18165.26 149.91 52821.02 88888.00 2005-11-17 07:20:35.905 321 18165.33 149.90 52820.97 88888.00 2005-11-17 07:20:36.405 321 18165.50 149.89 52820.93 88888.00 2005-11-17 07:20:36.905 321 18165.55 149.87 52820.97 88888.00 2005-11-17 07:20:37.405 321 18165.61 149.90 52821.05 88888.00 2005-11-17 07:20:37.905 321 18165.66 149.83 52820.93 88888.00 2005-11-17 07:20:38.405 321 18165.50 149.77 52820.91 88888.00 2005-11-17 07:20:38.905 321 18165.56 149.81 52821.12 88888.00 2005-11-17 07:20:39.405 321 18165.59 149.65 52821.72 88888.00 2005-11-17 07:20:39.905 321 18165.63 149.61 52821.83 88888.00 2005-11-17 07:20:40.405 321 18165.59 149.63 52821.22 88888.00 2005-11-17 07:20:40.905 321 18165.59 149.63 52820.85 88888.00 2005-11-17 07:20:41.405 321 18165.55 149.65 52820.91 88888.00 2005-11-17 07:20:41.905 321 18165.55 149.64 52820.87 88888.00 2005-11-17 07:20:42.405 321 18165.34 149.54 52820.89 88888.00 2005-11-17 07:20:42.905 321 18165.46 149.55 52821.03 88888.00 2005-11-17 07:20:43.405 321 18165.48 149.44 52820.98 88888.00 2005-11-17 07:20:43.905 321 18165.38 149.43 52820.89 88888.00 2005-11-17 07:20:44.405 321 18165.46 149.37 52820.88 88888.00 2005-11-17 07:20:44.905 321 18165.47 149.35 52820.87 88888.00 2005-11-17 07:20:45.405 321 18165.42 149.36 52820.88 88888.00 2005-11-17 07:20:45.905 321 18165.26 149.29 52820.88 88888.00 2005-11-17 07:20:46.405 321 18165.27 149.24 52820.88 88888.00 2005-11-17 07:20:46.905 321 18165.33 149.23 52821.03 88888.00 2005-11-17 07:20:47.405 321 18165.42 149.14 52821.00 88888.00 2005-11-17 07:20:47.905 321 18165.50 149.08 52820.92 88888.00 2005-11-17 07:20:48.405 321 18165.50 149.11 52820.85 88888.00 2005-11-17 07:20:48.905 321 18165.49 149.06 52820.88 88888.00 2005-11-17 07:20:49.405 321 18165.57 149.05 52820.94 88888.00 2005-11-17 07:20:49.905 321 18165.45 149.11 52820.76 88888.00 2005-11-17 07:20:50.405 321 18165.42 149.18 52820.76 88888.00 2005-11-17 07:20:50.905 321 18165.38 149.26 52820.70 88888.00 2005-11-17 07:20:51.405 321 18165.29 149.23 52820.77 88888.00 2005-11-17 07:20:51.905 321 18165.38 149.07 52820.80 88888.00 2005-11-17 07:20:52.405 321 18165.46 148.96 52820.79 88888.00 2005-11-17 07:20:52.905 321 18165.43 148.95 52820.80 88888.00 2005-11-17 07:20:53.405 321 18165.46 148.91 52820.84 88888.00 2005-11-17 07:20:53.905 321 18165.44 148.88 52820.82 88888.00 2005-11-17 07:20:54.405 321 18165.32 148.89 52820.95 88888.00 2005-11-17 07:20:54.905 321 18165.46 148.86 52820.85 88888.00 2005-11-17 07:20:55.405 321 18165.47 148.87 52820.77 88888.00 2005-11-17 07:20:55.905 321 18165.26 148.83 52820.76 88888.00 2005-11-17 07:20:56.405 321 18165.15 148.81 52820.92 88888.00 2005-11-17 07:20:56.905 321 18165.21 148.68 52820.92 88888.00 2005-11-17 07:20:57.405 321 18165.14 148.71 52820.79 88888.00 2005-11-17 07:20:57.905 321 18165.04 148.70 52820.73 88888.00 2005-11-17 07:20:58.405 321 18165.12 148.57 52820.79 88888.00 2005-11-17 07:20:58.905 321 18165.13 148.62 52820.82 88888.00 2005-11-17 07:20:59.405 321 18165.14 148.62 52820.76 88888.00 2005-11-17 07:20:59.905 321 18165.11 148.58 52820.79 88888.00 2005-11-17 07:21:00.405 321 18164.99 148.57 52820.72 88888.00 2005-11-17 07:21:00.905 321 18165.03 148.48 52820.71 88888.00 2005-11-17 07:21:01.405 321 18165.09 148.51 52820.89 88888.00 2005-11-17 07:21:01.905 321 18165.10 148.48 52820.91 88888.00 2005-11-17 07:21:02.405 321 18164.92 148.54 52820.82 88888.00 2005-11-17 07:21:02.905 321 18164.87 148.52 52820.79 88888.00 2005-11-17 07:21:03.405 321 18164.92 148.41 52820.81 88888.00 2005-11-17 07:21:03.905 321 18164.99 148.39 52820.72 88888.00 2005-11-17 07:21:04.405 321 18165.07 148.31 52820.73 88888.00 2005-11-17 07:21:04.905 321 18164.92 148.31 52820.80 88888.00 2005-11-17 07:21:05.405 321 18164.79 148.37 52820.72 88888.00 2005-11-17 07:21:05.905 321 18164.72 148.31 52820.73 88888.00 2005-11-17 07:21:06.405 321 18164.70 148.30 52820.86 88888.00 2005-11-17 07:21:06.905 321 18164.80 148.28 52820.85 88888.00 2005-11-17 07:21:07.405 321 18164.94 148.28 52821.02 88888.00 2005-11-17 07:21:07.905 321 18164.92 148.30 52820.95 88888.00 2005-11-17 07:21:08.405 321 18164.80 148.37 52820.88 88888.00 2005-11-17 07:21:08.905 321 18164.68 148.40 52820.71 88888.00 2005-11-17 07:21:09.405 321 18164.56 148.39 52820.71 88888.00 2005-11-17 07:21:09.905 321 18164.50 148.30 52820.79 88888.00 2005-11-17 07:21:10.405 321 18164.57 148.20 52820.69 88888.00 2005-11-17 07:21:10.905 321 18164.62 148.23 52820.64 88888.00 2005-11-17 07:21:11.405 321 18164.65 148.23 52820.65 88888.00 2005-11-17 07:21:11.905 321 18164.58 148.20 52820.70 88888.00 2005-11-17 07:21:12.405 321 18164.62 148.17 52820.74 88888.00 2005-11-17 07:21:12.905 321 18164.63 148.07 52820.74 88888.00 2005-11-17 07:21:13.405 321 18164.62 148.18 52820.79 88888.00 2005-11-17 07:21:13.905 321 18164.60 148.18 52820.85 88888.00 2005-11-17 07:21:14.405 321 18164.61 148.09 52820.81 88888.00 2005-11-17 07:21:14.905 321 18164.65 148.05 52820.83 88888.00 2005-11-17 07:21:15.405 321 18164.66 148.00 52820.89 88888.00 2005-11-17 07:21:15.905 321 18164.61 147.94 52820.87 88888.00 2005-11-17 07:21:16.405 321 18164.71 147.96 52820.76 88888.00 2005-11-17 07:21:16.905 321 18164.58 148.03 52820.69 88888.00 2005-11-17 07:21:17.405 321 18164.53 148.03 52820.81 88888.00 2005-11-17 07:21:17.905 321 18164.61 147.87 52820.86 88888.00 2005-11-17 07:21:18.405 321 18164.72 147.74 52821.04 88888.00 2005-11-17 07:21:18.905 321 18164.72 147.85 52820.94 88888.00 2005-11-17 07:21:19.405 321 18164.66 147.99 52820.87 88888.00 2005-11-17 07:21:19.905 321 18164.80 148.00 52820.89 88888.00 2005-11-17 07:21:20.405 321 18164.83 148.00 52820.79 88888.00 2005-11-17 07:21:20.905 321 18164.67 148.00 52820.63 88888.00 2005-11-17 07:21:21.405 321 18164.65 147.91 52820.65 88888.00 2005-11-17 07:21:21.905 321 18164.79 147.83 52820.67 88888.00 2005-11-17 07:21:22.405 321 18164.68 147.76 52820.62 88888.00 2005-11-17 07:21:22.905 321 18164.52 147.69 52820.71 88888.00 2005-11-17 07:21:23.405 321 18164.55 147.63 52820.74 88888.00 2005-11-17 07:21:23.905 321 18164.60 147.66 52820.65 88888.00 2005-11-17 07:21:24.405 321 18164.56 147.66 52820.69 88888.00 2005-11-17 07:21:24.905 321 18164.51 147.59 52820.72 88888.00 2005-11-17 07:21:25.405 321 18164.45 147.55 52820.70 88888.00 2005-11-17 07:21:25.905 321 18164.47 147.45 52820.65 88888.00 2005-11-17 07:21:26.405 321 18164.51 147.55 52820.60 88888.00 2005-11-17 07:21:26.905 321 18164.56 147.56 52820.59 88888.00 2005-11-17 07:21:27.405 321 18164.56 147.53 52820.70 88888.00 2005-11-17 07:21:27.905 321 18164.60 147.52 52820.79 88888.00 2005-11-17 07:21:28.405 321 18164.82 147.40 52820.79 88888.00 2005-11-17 07:21:28.905 321 18164.66 147.42 52820.69 88888.00 2005-11-17 07:21:29.405 321 18164.59 147.50 52820.71 88888.00 2005-11-17 07:21:29.905 321 18164.59 147.52 52820.73 88888.00 2005-11-17 07:21:30.405 321 18164.63 147.48 52820.76 88888.00 2005-11-17 07:21:30.905 321 18164.62 147.48 52820.72 88888.00 2005-11-17 07:21:31.405 321 18164.47 147.50 52820.64 88888.00 2005-11-17 07:21:31.905 321 18164.65 147.50 52820.54 88888.00 2005-11-17 07:21:32.405 321 18164.52 147.51 52820.64 88888.00 2005-11-17 07:21:32.905 321 18164.52 147.43 52820.67 88888.00 2005-11-17 07:21:33.405 321 18164.56 147.39 52820.98 88888.00 2005-11-17 07:21:33.905 321 18164.62 147.35 52820.82 88888.00 2005-11-17 07:21:34.405 321 18164.62 147.24 52820.67 88888.00 2005-11-17 07:21:34.905 321 18164.55 147.22 52820.67 88888.00 2005-11-17 07:21:35.405 321 18164.62 147.25 52820.62 88888.00 2005-11-17 07:21:35.905 321 18164.71 147.24 52820.54 88888.00 2005-11-17 07:21:36.405 321 18164.53 147.28 52820.71 88888.00 2005-11-17 07:21:36.905 321 18164.51 147.32 52820.79 88888.00 2005-11-17 07:21:37.405 321 18164.40 147.30 52820.71 88888.00 2005-11-17 07:21:37.905 321 18164.35 147.30 52820.67 88888.00 2005-11-17 07:21:38.405 321 18164.45 147.23 52820.59 88888.00 2005-11-17 07:21:38.905 321 18164.45 147.25 52820.61 88888.00 2005-11-17 07:21:39.405 321 18164.45 147.22 52820.56 88888.00 2005-11-17 07:21:39.905 321 18164.52 147.18 52820.51 88888.00 2005-11-17 07:21:40.405 321 18164.62 147.18 52820.39 88888.00 2005-11-17 07:21:40.905 321 18164.57 147.14 52820.39 88888.00 2005-11-17 07:21:41.405 321 18164.28 147.13 52820.42 88888.00 2005-11-17 07:21:41.905 321 18164.34 147.11 52820.45 88888.00 2005-11-17 07:21:42.405 321 18164.55 147.10 52820.40 88888.00 2005-11-17 07:21:42.905 321 18164.74 147.02 52820.34 88888.00 2005-11-17 07:21:43.405 321 18164.70 147.07 52820.34 88888.00 2005-11-17 07:21:43.905 321 18164.62 147.07 52820.35 88888.00 2005-11-17 07:21:44.405 321 18164.50 147.01 52820.36 88888.00 2005-11-17 07:21:44.905 321 18164.59 147.00 52820.40 88888.00 2005-11-17 07:21:45.405 321 18164.79 146.98 52820.39 88888.00 2005-11-17 07:21:45.905 321 18164.72 146.96 52820.37 88888.00 2005-11-17 07:21:46.405 321 18164.57 147.05 52820.46 88888.00 2005-11-17 07:21:46.905 321 18164.50 147.07 52820.41 88888.00 2005-11-17 07:21:47.405 321 18164.49 147.05 52820.53 88888.00 2005-11-17 07:21:47.905 321 18164.52 146.99 52820.42 88888.00 2005-11-17 07:21:48.405 321 18164.61 146.96 52820.30 88888.00 2005-11-17 07:21:48.905 321 18164.57 146.99 52820.35 88888.00 2005-11-17 07:21:49.405 321 18164.46 146.97 52820.46 88888.00 2005-11-17 07:21:49.905 321 18164.53 147.01 52820.45 88888.00 2005-11-17 07:21:50.405 321 18164.61 146.98 52820.40 88888.00 2005-11-17 07:21:50.905 321 18164.63 146.97 52820.36 88888.00 2005-11-17 07:21:51.405 321 18164.66 146.96 52820.39 88888.00 2005-11-17 07:21:51.905 321 18164.59 146.85 52820.45 88888.00 2005-11-17 07:21:52.405 321 18164.53 146.79 52820.39 88888.00 2005-11-17 07:21:52.905 321 18164.48 146.73 52820.23 88888.00 2005-11-17 07:21:53.405 321 18164.56 146.71 52820.24 88888.00 2005-11-17 07:21:53.905 321 18164.58 146.75 52820.28 88888.00 2005-11-17 07:21:54.405 321 18164.47 146.74 52820.26 88888.00 2005-11-17 07:21:54.905 321 18164.46 146.73 52820.27 88888.00 2005-11-17 07:21:55.405 321 18164.50 146.71 52820.21 88888.00 2005-11-17 07:21:55.905 321 18164.45 146.71 52820.18 88888.00 2005-11-17 07:21:56.405 321 18164.36 146.70 52820.17 88888.00 2005-11-17 07:21:56.905 321 18164.47 146.74 52820.15 88888.00 2005-11-17 07:21:57.405 321 18164.44 146.79 52820.19 88888.00 2005-11-17 07:21:57.905 321 18164.39 146.79 52820.25 88888.00 2005-11-17 07:21:58.405 321 18164.44 146.66 52820.21 88888.00 2005-11-17 07:21:58.905 321 18164.55 146.61 52820.12 88888.00 2005-11-17 07:21:59.405 321 18164.61 146.59 52820.22 88888.00 2005-11-17 07:21:59.905 321 18164.73 146.63 52820.16 88888.00 2005-11-17 07:22:00.405 321 18164.65 146.59 52820.10 88888.00 2005-11-17 07:22:00.905 321 18164.52 146.53 52820.10 88888.00 2005-11-17 07:22:01.405 321 18164.61 146.53 52820.18 88888.00 2005-11-17 07:22:01.905 321 18164.58 146.54 52820.19 88888.00 2005-11-17 07:22:02.405 321 18164.55 146.58 52820.23 88888.00 2005-11-17 07:22:02.905 321 18164.63 146.56 52820.25 88888.00 2005-11-17 07:22:03.405 321 18164.58 146.56 52820.19 88888.00 2005-11-17 07:22:03.905 321 18164.38 146.54 52820.21 88888.00 2005-11-17 07:22:04.405 321 18164.47 146.41 52820.10 88888.00 2005-11-17 07:22:04.905 321 18164.56 146.31 52820.06 88888.00 2005-11-17 07:22:05.405 321 18164.73 146.35 52820.14 88888.00 2005-11-17 07:22:05.905 321 18164.82 146.32 52820.18 88888.00 2005-11-17 07:22:06.405 321 18164.68 146.36 52820.35 88888.00 2005-11-17 07:22:06.905 321 18164.71 146.24 52820.40 88888.00 2005-11-17 07:22:07.405 321 18164.76 146.26 52820.35 88888.00 2005-11-17 07:22:07.905 321 18164.79 146.35 52820.25 88888.00 2005-11-17 07:22:08.405 321 18164.78 146.37 52820.19 88888.00 2005-11-17 07:22:08.905 321 18164.58 146.36 52820.15 88888.00 2005-11-17 07:22:09.405 321 18164.53 146.37 52820.02 88888.00 2005-11-17 07:22:09.905 321 18164.41 146.37 52820.13 88888.00 2005-11-17 07:22:10.405 321 18164.49 146.34 52820.27 88888.00 2005-11-17 07:22:10.905 321 18164.42 146.29 52820.33 88888.00 2005-11-17 07:22:11.405 321 18164.39 146.29 52820.33 88888.00 2005-11-17 07:22:11.905 321 18164.35 146.33 52820.28 88888.00 2005-11-17 07:22:12.405 321 18164.31 146.25 52820.30 88888.00 2005-11-17 07:22:12.905 321 18164.44 146.13 52820.24 88888.00 2005-11-17 07:22:13.405 321 18164.55 146.14 52820.16 88888.00 2005-11-17 07:22:13.905 321 18164.57 146.17 52820.14 88888.00 2005-11-17 07:22:14.405 321 18164.44 146.22 52820.15 88888.00 2005-11-17 07:22:14.905 321 18164.45 146.20 52820.15 88888.00 2005-11-17 07:22:15.405 321 18164.45 146.12 52820.15 88888.00 2005-11-17 07:22:15.905 321 18164.35 146.16 52820.12 88888.00 2005-11-17 07:22:16.405 321 18164.41 146.12 52820.13 88888.00 2005-11-17 07:22:16.905 321 18164.59 146.21 52820.14 88888.00 2005-11-17 07:22:17.405 321 18164.53 146.21 52820.06 88888.00 2005-11-17 07:22:17.905 321 18164.50 146.22 52820.04 88888.00 2005-11-17 07:22:18.405 321 18164.37 146.16 52820.06 88888.00 2005-11-17 07:22:18.905 321 18164.30 146.11 52820.10 88888.00 2005-11-17 07:22:19.405 321 18164.33 146.13 52819.95 88888.00 2005-11-17 07:22:19.905 321 18164.30 146.10 52819.81 88888.00 2005-11-17 07:22:20.405 321 18164.28 146.13 52819.81 88888.00 2005-11-17 07:22:20.905 321 18164.45 146.17 52819.89 88888.00 2005-11-17 07:22:21.405 321 18164.55 146.16 52819.93 88888.00 2005-11-17 07:22:21.905 321 18164.45 146.12 52819.95 88888.00 2005-11-17 07:22:22.405 321 18164.36 146.11 52820.02 88888.00 2005-11-17 07:22:22.905 321 18164.30 146.12 52820.03 88888.00 2005-11-17 07:22:23.405 321 18164.24 146.12 52820.04 88888.00 2005-11-17 07:22:23.905 321 18164.19 146.07 52819.98 88888.00 2005-11-17 07:22:24.405 321 18164.33 146.00 52819.99 88888.00 2005-11-17 07:22:24.905 321 18164.41 146.05 52820.12 88888.00 2005-11-17 07:22:25.405 321 18164.40 146.07 52820.06 88888.00 2005-11-17 07:22:25.905 321 18164.19 146.12 52820.00 88888.00 2005-11-17 07:22:26.405 321 18164.23 146.10 52820.02 88888.00 2005-11-17 07:22:26.905 321 18164.03 146.02 52820.04 88888.00 2005-11-17 07:22:27.405 321 18164.06 146.01 52820.06 88888.00 2005-11-17 07:22:27.905 321 18164.13 145.98 52819.89 88888.00 2005-11-17 07:22:28.405 321 18164.06 146.01 52819.89 88888.00 2005-11-17 07:22:28.905 321 18164.13 146.03 52819.95 88888.00 2005-11-17 07:22:29.405 321 18164.19 146.12 52820.18 88888.00 2005-11-17 07:22:29.905 321 18164.14 146.19 52820.06 88888.00 2005-11-17 07:22:30.405 321 18164.19 146.14 52820.03 88888.00 2005-11-17 07:22:30.905 321 18164.19 146.06 52820.11 88888.00 2005-11-17 07:22:31.405 321 18164.26 146.08 52820.09 88888.00 2005-11-17 07:22:31.905 321 18164.25 146.03 52820.06 88888.00 2005-11-17 07:22:32.405 321 18164.12 146.05 52820.06 88888.00 2005-11-17 07:22:32.905 321 18164.07 145.98 52820.10 88888.00 2005-11-17 07:22:33.405 321 18164.15 145.94 52820.00 88888.00 2005-11-17 07:22:33.905 321 18164.19 145.78 52819.96 88888.00 2005-11-17 07:22:34.405 321 18164.18 145.89 52820.11 88888.00 2005-11-17 07:22:34.905 321 18164.05 146.05 52820.13 88888.00 2005-11-17 07:22:35.405 321 18163.93 146.00 52820.15 88888.00 2005-11-17 07:22:35.905 321 18163.91 145.87 52820.10 88888.00 2005-11-17 07:22:36.405 321 18164.08 145.90 52820.09 88888.00 2005-11-17 07:22:36.905 321 18164.02 145.89 52820.10 88888.00 2005-11-17 07:22:37.405 321 18164.00 145.87 52819.92 88888.00 2005-11-17 07:22:37.905 321 18163.96 145.80 52819.93 88888.00 2005-11-17 07:22:38.405 321 18163.92 145.78 52820.11 88888.00 2005-11-17 07:22:38.905 321 18163.90 145.73 52820.10 88888.00 2005-11-17 07:22:39.405 321 18163.89 145.71 52820.05 88888.00 2005-11-17 07:22:39.905 321 18163.89 145.72 52820.01 88888.00 2005-11-17 07:22:40.405 321 18163.95 145.71 52819.94 88888.00 2005-11-17 07:22:40.905 321 18164.01 145.59 52819.90 88888.00 2005-11-17 07:22:41.405 321 18163.98 145.62 52819.93 88888.00 2005-11-17 07:22:41.905 321 18164.00 145.69 52819.88 88888.00 2005-11-17 07:22:42.405 321 18164.14 145.70 52819.84 88888.00 2005-11-17 07:22:42.905 321 18164.33 145.68 52819.75 88888.00 2005-11-17 07:22:43.405 321 18164.26 145.59 52819.83 88888.00 2005-11-17 07:22:43.905 321 18164.28 145.59 52819.95 88888.00 2005-11-17 07:22:44.405 321 18164.23 145.55 52819.89 88888.00 2005-11-17 07:22:44.905 321 18163.86 145.51 52819.95 88888.00 2005-11-17 07:22:45.405 321 18163.84 145.58 52819.96 88888.00 2005-11-17 07:22:45.905 321 18163.80 145.62 52819.91 88888.00 2005-11-17 07:22:46.405 321 18163.86 145.61 52820.01 88888.00 2005-11-17 07:22:46.905 321 18163.96 145.52 52819.90 88888.00 2005-11-17 07:22:47.405 321 18163.92 145.48 52819.76 88888.00 2005-11-17 07:22:47.905 321 18163.81 145.45 52819.75 88888.00 2005-11-17 07:22:48.405 321 18163.73 145.47 52819.70 88888.00 2005-11-17 07:22:48.905 321 18163.80 145.49 52819.68 88888.00 2005-11-17 07:22:49.405 321 18163.80 145.47 52819.67 88888.00 2005-11-17 07:22:49.905 321 18163.70 145.55 52819.61 88888.00 2005-11-17 07:22:50.405 321 18163.68 145.48 52819.71 88888.00 2005-11-17 07:22:50.905 321 18163.76 145.38 52819.71 88888.00 2005-11-17 07:22:51.405 321 18163.74 145.35 52819.63 88888.00 2005-11-17 07:22:51.905 321 18163.73 145.49 52819.60 88888.00 2005-11-17 07:22:52.405 321 18163.84 145.50 52819.71 88888.00 2005-11-17 07:22:52.905 321 18163.89 145.48 52819.75 88888.00 2005-11-17 07:22:53.405 321 18163.79 145.42 52819.69 88888.00 2005-11-17 07:22:53.905 321 18163.72 145.36 52819.58 88888.00 2005-11-17 07:22:54.405 321 18163.72 145.35 52819.70 88888.00 2005-11-17 07:22:54.905 321 18163.77 145.39 52819.51 88888.00 2005-11-17 07:22:55.405 321 18163.74 145.36 52819.54 88888.00 2005-11-17 07:22:55.905 321 18163.70 145.37 52819.60 88888.00 2005-11-17 07:22:56.405 321 18163.74 145.37 52819.68 88888.00 2005-11-17 07:22:56.905 321 18163.71 145.34 52819.71 88888.00 2005-11-17 07:22:57.405 321 18163.84 145.31 52819.71 88888.00 2005-11-17 07:22:57.905 321 18163.87 145.24 52819.67 88888.00 2005-11-17 07:22:58.405 321 18163.72 145.22 52819.66 88888.00 2005-11-17 07:22:58.905 321 18163.60 145.21 52819.57 88888.00 2005-11-17 07:22:59.405 321 18163.70 145.23 52819.66 88888.00 2005-11-17 07:22:59.905 321 18163.76 145.32 52819.66 88888.00 2005-11-17 07:23:00.405 321 18163.77 145.29 52819.61 88888.00 2005-11-17 07:23:00.905 321 18163.82 145.22 52819.43 88888.00 2005-11-17 07:23:01.405 321 18163.86 145.18 52819.46 88888.00 2005-11-17 07:23:01.905 321 18163.83 145.17 52819.54 88888.00 2005-11-17 07:23:02.405 321 18163.81 145.14 52819.66 88888.00 2005-11-17 07:23:02.905 321 18163.74 145.09 52819.59 88888.00 2005-11-17 07:23:03.405 321 18163.70 145.06 52819.52 88888.00 2005-11-17 07:23:03.905 321 18163.75 144.99 52819.49 88888.00 2005-11-17 07:23:04.405 321 18163.71 145.02 52819.45 88888.00 2005-11-17 07:23:04.905 321 18163.83 145.01 52819.43 88888.00 2005-11-17 07:23:05.405 321 18163.76 145.04 52819.42 88888.00 2005-11-17 07:23:05.905 321 18163.82 145.08 52819.46 88888.00 2005-11-17 07:23:06.405 321 18163.81 144.99 52819.56 88888.00 2005-11-17 07:23:06.905 321 18163.87 144.86 52819.61 88888.00 2005-11-17 07:23:07.405 321 18163.87 144.87 52819.53 88888.00 2005-11-17 07:23:07.905 321 18163.81 144.91 52819.36 88888.00 2005-11-17 07:23:08.405 321 18163.74 144.91 52819.41 88888.00 2005-11-17 07:23:08.905 321 18163.73 145.02 52819.52 88888.00 2005-11-17 07:23:09.405 321 18163.62 145.01 52819.45 88888.00 2005-11-17 07:23:09.905 321 18163.73 145.00 52819.43 88888.00 2005-11-17 07:23:10.405 321 18163.79 144.99 52819.41 88888.00 2005-11-17 07:23:10.905 321 18163.70 144.88 52819.41 88888.00 2005-11-17 07:23:11.405 321 18163.69 144.87 52819.53 88888.00 2005-11-17 07:23:11.905 321 18163.71 144.87 52819.66 88888.00 2005-11-17 07:23:12.405 321 18163.60 144.88 52819.60 88888.00 2005-11-17 07:23:12.905 321 18163.70 144.86 52819.63 88888.00 2005-11-17 07:23:13.405 321 18163.80 144.90 52819.76 88888.00 2005-11-17 07:23:13.905 321 18163.82 144.90 52819.76 88888.00 2005-11-17 07:23:14.405 321 18163.72 144.89 52819.65 88888.00 2005-11-17 07:23:14.905 321 18163.75 144.95 52819.52 88888.00 2005-11-17 07:23:15.405 321 18163.90 144.94 52819.55 88888.00 2005-11-17 07:23:15.905 321 18163.84 144.85 52819.52 88888.00 2005-11-17 07:23:16.405 321 18163.93 144.84 52819.51 88888.00 2005-11-17 07:23:16.905 321 18164.02 144.85 52819.61 88888.00 2005-11-17 07:23:17.405 321 18163.92 144.86 52819.51 88888.00 2005-11-17 07:23:17.905 321 18163.93 144.89 52819.45 88888.00 2005-11-17 07:23:18.405 321 18164.01 144.86 52819.36 88888.00 2005-11-17 07:23:18.905 321 18164.05 144.87 52819.42 88888.00 2005-11-17 07:23:19.405 321 18163.92 144.87 52819.38 88888.00 2005-11-17 07:23:19.905 321 18163.79 144.84 52819.32 88888.00 2005-11-17 07:23:20.405 321 18163.81 144.76 52819.24 88888.00 2005-11-17 07:23:20.905 321 18163.75 144.72 52819.25 88888.00 2005-11-17 07:23:21.405 321 18163.83 144.75 52819.33 88888.00 2005-11-17 07:23:21.905 321 18163.80 144.76 52819.40 88888.00 2005-11-17 07:23:22.405 321 18163.71 144.74 52819.41 88888.00 2005-11-17 07:23:22.905 321 18163.76 144.71 52819.35 88888.00 2005-11-17 07:23:23.405 321 18163.85 144.77 52819.36 88888.00 2005-11-17 07:23:23.905 321 18163.95 144.77 52819.31 88888.00 2005-11-17 07:23:24.405 321 18163.93 144.69 52819.36 88888.00 2005-11-17 07:23:24.905 321 18163.90 144.62 52819.26 88888.00 2005-11-17 07:23:25.405 321 18163.93 144.54 52819.23 88888.00 2005-11-17 07:23:25.905 321 18163.84 144.55 52819.26 88888.00 2005-11-17 07:23:26.405 321 18163.87 144.65 52819.22 88888.00 2005-11-17 07:23:26.905 321 18163.97 144.62 52819.25 88888.00 2005-11-17 07:23:27.405 321 18163.93 144.47 52819.18 88888.00 2005-11-17 07:23:27.905 321 18163.94 144.43 52819.22 88888.00 2005-11-17 07:23:28.405 321 18163.98 144.44 52819.25 88888.00 2005-11-17 07:23:28.905 321 18163.89 144.45 52819.26 88888.00 2005-11-17 07:23:29.405 321 18163.90 144.44 52819.24 88888.00 2005-11-17 07:23:29.905 321 18163.83 144.43 52819.19 88888.00 2005-11-17 07:23:30.405 321 18163.86 144.36 52819.22 88888.00 2005-11-17 07:23:30.905 321 18164.01 144.33 52819.32 88888.00 2005-11-17 07:23:31.405 321 18163.96 144.28 52819.28 88888.00 2005-11-17 07:23:31.905 321 18163.85 144.36 52819.24 88888.00 2005-11-17 07:23:32.405 321 18163.82 144.39 52819.20 88888.00 2005-11-17 07:23:32.905 321 18163.91 144.35 52819.31 88888.00 2005-11-17 07:23:33.405 321 18163.84 144.44 52819.17 88888.00 2005-11-17 07:23:33.905 321 18163.76 144.38 52819.03 88888.00 2005-11-17 07:23:34.405 321 18163.90 144.29 52819.09 88888.00 2005-11-17 07:23:34.905 321 18164.06 144.25 52819.21 88888.00 2005-11-17 07:23:35.405 321 18164.08 144.37 52819.15 88888.00 2005-11-17 07:23:35.905 321 18164.07 144.44 52819.17 88888.00 2005-11-17 07:23:36.405 321 18163.85 144.33 52819.17 88888.00 2005-11-17 07:23:36.905 321 18163.87 144.29 52819.13 88888.00 2005-11-17 07:23:37.405 321 18164.02 144.32 52819.14 88888.00 2005-11-17 07:23:37.905 321 18163.98 144.41 52819.07 88888.00 2005-11-17 07:23:38.405 321 18163.95 144.35 52819.03 88888.00 2005-11-17 07:23:38.905 321 18164.03 144.30 52819.00 88888.00 2005-11-17 07:23:39.405 321 18164.06 144.29 52818.90 88888.00 2005-11-17 07:23:39.905 321 18164.07 144.35 52818.94 88888.00 2005-11-17 07:23:40.405 321 18164.02 144.37 52819.01 88888.00 2005-11-17 07:23:40.905 321 18164.03 144.36 52818.96 88888.00 2005-11-17 07:23:41.405 321 18164.00 144.28 52818.97 88888.00 2005-11-17 07:23:41.905 321 18163.96 144.19 52818.99 88888.00 2005-11-17 07:23:42.405 321 18164.05 144.13 52819.01 88888.00 2005-11-17 07:23:42.905 321 18164.09 144.19 52818.86 88888.00 2005-11-17 07:23:43.405 321 18164.06 144.16 52818.89 88888.00 2005-11-17 07:23:43.905 321 18163.98 144.19 52818.90 88888.00 2005-11-17 07:23:44.405 321 18163.90 144.21 52818.87 88888.00 2005-11-17 07:23:44.905 321 18163.84 144.23 52818.73 88888.00 2005-11-17 07:23:45.405 321 18163.91 144.24 52818.75 88888.00 2005-11-17 07:23:45.905 321 18163.93 144.13 52818.82 88888.00 2005-11-17 07:23:46.405 321 18163.97 144.12 52818.82 88888.00 2005-11-17 07:23:46.905 321 18163.94 144.15 52818.90 88888.00 2005-11-17 07:23:47.405 321 18163.92 144.16 52818.95 88888.00 2005-11-17 07:23:47.905 321 18164.09 144.09 52818.93 88888.00 2005-11-17 07:23:48.405 321 18164.17 144.15 52818.91 88888.00 2005-11-17 07:23:48.905 321 18164.16 144.19 52818.82 88888.00 2005-11-17 07:23:49.405 321 18164.07 144.17 52818.82 88888.00 2005-11-17 07:23:49.905 321 18164.18 144.19 52818.84 88888.00 2005-11-17 07:23:50.405 321 18164.01 144.11 52818.83 88888.00 2005-11-17 07:23:50.905 321 18163.87 144.11 52818.87 88888.00 2005-11-17 07:23:51.405 321 18163.92 144.17 52818.82 88888.00 2005-11-17 07:23:51.905 321 18163.94 144.14 52818.75 88888.00 2005-11-17 07:23:52.405 321 18163.93 144.12 52818.73 88888.00 2005-11-17 07:23:52.905 321 18163.96 144.06 52818.67 88888.00 2005-11-17 07:23:53.405 321 18164.01 144.12 52818.73 88888.00 2005-11-17 07:23:53.905 321 18163.89 144.16 52818.68 88888.00 2005-11-17 07:23:54.405 321 18163.71 144.15 52818.67 88888.00 2005-11-17 07:23:54.905 321 18163.72 144.04 52818.61 88888.00 2005-11-17 07:23:55.405 321 18163.85 144.00 52818.67 88888.00 2005-11-17 07:23:55.905 321 18163.84 143.98 52818.62 88888.00 2005-11-17 07:23:56.405 321 18163.89 143.98 52818.62 88888.00 2005-11-17 07:23:56.905 321 18163.94 144.03 52818.63 88888.00 2005-11-17 07:23:57.405 321 18163.91 143.99 52818.63 88888.00 2005-11-17 07:23:57.905 321 18163.87 143.95 52818.75 88888.00 2005-11-17 07:23:58.405 321 18163.91 143.99 52818.80 88888.00 2005-11-17 07:23:58.905 321 18163.96 143.98 52818.64 88888.00 2005-11-17 07:23:59.405 321 18164.08 143.98 52818.76 88888.00 2005-11-17 07:23:59.905 321 18164.11 144.00 52818.66 88888.00 2005-11-17 07:24:00.405 321 18164.19 144.02 52818.61 88888.00 2005-11-17 07:24:00.905 321 18164.15 144.00 52818.72 88888.00 2005-11-17 07:24:01.405 321 18164.14 144.03 52818.78 88888.00 2005-11-17 07:24:01.905 321 18164.14 144.06 52818.83 88888.00 2005-11-17 07:24:02.405 321 18164.05 144.05 52818.87 88888.00 2005-11-17 07:24:02.905 321 18163.96 143.98 52818.78 88888.00 2005-11-17 07:24:03.405 321 18164.05 143.95 52818.74 88888.00 2005-11-17 07:24:03.905 321 18164.02 143.95 52818.63 88888.00 2005-11-17 07:24:04.405 321 18164.15 143.86 52818.50 88888.00 2005-11-17 07:24:04.905 321 18164.23 143.88 52818.56 88888.00 2005-11-17 07:24:05.405 321 18164.15 143.90 52818.63 88888.00 2005-11-17 07:24:05.905 321 18164.11 143.85 52818.64 88888.00 2005-11-17 07:24:06.405 321 18164.03 143.94 52818.74 88888.00 2005-11-17 07:24:06.905 321 18164.05 143.97 52818.83 88888.00 2005-11-17 07:24:07.405 321 18163.95 143.95 52818.78 88888.00 2005-11-17 07:24:07.905 321 18163.96 143.94 52818.83 88888.00 2005-11-17 07:24:08.405 321 18163.98 143.91 52818.78 88888.00 2005-11-17 07:24:08.905 321 18163.82 143.87 52818.86 88888.00 2005-11-17 07:24:09.405 321 18163.81 143.91 52818.87 88888.00 2005-11-17 07:24:09.905 321 18163.80 143.83 52818.87 88888.00 2005-11-17 07:24:10.405 321 18163.74 143.75 52818.87 88888.00 2005-11-17 07:24:10.905 321 18163.60 143.79 52818.80 88888.00 2005-11-17 07:24:11.405 321 18163.74 143.80 52818.78 88888.00 2005-11-17 07:24:11.905 321 18163.71 143.77 52818.67 88888.00 2005-11-17 07:24:12.405 321 18163.80 143.80 52818.75 88888.00 2005-11-17 07:24:12.905 321 18163.90 143.82 52818.73 88888.00 2005-11-17 07:24:13.405 321 18163.79 143.80 52818.70 88888.00 2005-11-17 07:24:13.905 321 18163.76 143.83 52818.70 88888.00 2005-11-17 07:24:14.405 321 18163.79 143.82 52818.78 88888.00 2005-11-17 07:24:14.905 321 18163.89 143.83 52818.79 88888.00 2005-11-17 07:24:15.405 321 18163.80 143.79 52818.84 88888.00 2005-11-17 07:24:15.905 321 18163.66 143.73 52818.89 88888.00 2005-11-17 07:24:16.405 321 18163.63 143.73 52818.86 88888.00 2005-11-17 07:24:16.905 321 18163.81 143.77 52818.71 88888.00 2005-11-17 07:24:17.405 321 18163.91 143.83 52818.72 88888.00 2005-11-17 07:24:17.905 321 18163.81 143.77 52818.72 88888.00 2005-11-17 07:24:18.405 321 18163.75 143.68 52818.73 88888.00 2005-11-17 07:24:18.905 321 18163.70 143.76 52818.82 88888.00 2005-11-17 07:24:19.405 321 18163.71 143.73 52818.71 88888.00 2005-11-17 07:24:19.905 321 18163.83 143.69 52818.72 88888.00 2005-11-17 07:24:20.405 321 18163.74 143.64 52818.72 88888.00 2005-11-17 07:24:20.905 321 18163.75 143.54 52818.66 88888.00 2005-11-17 07:24:21.405 321 18163.80 143.57 52818.62 88888.00 2005-11-17 07:24:21.905 321 18163.70 143.59 52818.62 88888.00 2005-11-17 07:24:22.405 321 18163.66 143.58 52818.66 88888.00 2005-11-17 07:24:22.905 321 18163.82 143.57 52818.56 88888.00 2005-11-17 07:24:23.405 321 18163.90 143.52 52818.56 88888.00 2005-11-17 07:24:23.905 321 18163.77 143.50 52818.56 88888.00 2005-11-17 07:24:24.405 321 18163.75 143.49 52818.57 88888.00 2005-11-17 07:24:24.905 321 18163.71 143.51 52818.48 88888.00 2005-11-17 07:24:25.405 321 18163.76 143.44 52818.49 88888.00 2005-11-17 07:24:25.905 321 18163.66 143.36 52818.40 88888.00 2005-11-17 07:24:26.405 321 18163.58 143.24 52818.31 88888.00 2005-11-17 07:24:26.905 321 18163.82 143.24 52818.45 88888.00 2005-11-17 07:24:27.405 321 18163.81 143.28 52818.59 88888.00 2005-11-17 07:24:27.905 321 18163.75 143.29 52818.42 88888.00 2005-11-17 07:24:28.405 321 18163.74 143.32 52818.43 88888.00 2005-11-17 07:24:28.905 321 18163.81 143.31 52818.44 88888.00 2005-11-17 07:24:29.405 321 18163.75 143.24 52818.51 88888.00 2005-11-17 07:24:29.905 321 18163.75 143.24 52818.56 88888.00 2005-11-17 07:24:30.405 321 18163.82 143.19 52818.61 88888.00 2005-11-17 07:24:30.905 321 18163.63 143.11 52818.57 88888.00 2005-11-17 07:24:31.405 321 18163.62 143.12 52818.66 88888.00 2005-11-17 07:24:31.905 321 18163.63 143.12 52818.74 88888.00 2005-11-17 07:24:32.405 321 18163.71 143.10 52818.68 88888.00 2005-11-17 07:24:32.905 321 18163.59 143.13 52818.68 88888.00 2005-11-17 07:24:33.405 321 18163.55 143.16 52818.72 88888.00 2005-11-17 07:24:33.905 321 18163.62 143.17 52818.68 88888.00 2005-11-17 07:24:34.405 321 18163.68 143.13 52818.65 88888.00 2005-11-17 07:24:34.905 321 18163.70 143.10 52818.60 88888.00 2005-11-17 07:24:35.405 321 18163.61 143.13 52818.67 88888.00 2005-11-17 07:24:35.905 321 18163.50 143.11 52818.64 88888.00 2005-11-17 07:24:36.405 321 18163.64 143.11 52818.61 88888.00 2005-11-17 07:24:36.905 321 18163.73 143.12 52818.66 88888.00 2005-11-17 07:24:37.405 321 18163.69 143.22 52818.70 88888.00 2005-11-17 07:24:37.905 321 18163.58 143.21 52818.71 88888.00 2005-11-17 07:24:38.405 321 18163.46 143.16 52818.60 88888.00 2005-11-17 07:24:38.905 321 18163.51 143.09 52818.60 88888.00 2005-11-17 07:24:39.405 321 18163.57 143.09 52818.60 88888.00 2005-11-17 07:24:39.905 321 18163.52 143.09 52818.63 88888.00 2005-11-17 07:24:40.405 321 18163.48 143.09 52818.71 88888.00 2005-11-17 07:24:40.905 321 18163.48 143.09 52818.76 88888.00 2005-11-17 07:24:41.405 321 18163.46 143.11 52818.72 88888.00 2005-11-17 07:24:41.905 321 18163.37 143.02 52818.64 88888.00 2005-11-17 07:24:42.405 321 18163.37 143.01 52818.51 88888.00 2005-11-17 07:24:42.905 321 18163.32 143.10 52818.51 88888.00 2005-11-17 07:24:43.405 321 18163.39 143.04 52818.54 88888.00 2005-11-17 07:24:43.905 321 18163.48 143.06 52818.61 88888.00 2005-11-17 07:24:44.405 321 18163.39 143.05 52818.55 88888.00 2005-11-17 07:24:44.905 321 18163.36 142.99 52818.50 88888.00 2005-11-17 07:24:45.405 321 18163.30 142.92 52818.49 88888.00 2005-11-17 07:24:45.905 321 18163.30 142.89 52818.62 88888.00 2005-11-17 07:24:46.405 321 18163.47 142.86 52818.73 88888.00 2005-11-17 07:24:46.905 321 18163.53 142.77 52818.67 88888.00 2005-11-17 07:24:47.405 321 18163.63 142.78 52818.63 88888.00 2005-11-17 07:24:47.905 321 18163.62 142.78 52818.64 88888.00 2005-11-17 07:24:48.405 321 18163.58 142.75 52818.50 88888.00 2005-11-17 07:24:48.905 321 18163.61 142.75 52818.41 88888.00 2005-11-17 07:24:49.405 321 18163.61 142.65 52818.57 88888.00 2005-11-17 07:24:49.905 321 18163.66 142.65 52818.65 88888.00 2005-11-17 07:24:50.405 321 18163.74 142.67 52818.65 88888.00 2005-11-17 07:24:50.905 321 18163.85 142.69 52818.67 88888.00 2005-11-17 07:24:51.405 321 18163.77 142.71 52818.61 88888.00 2005-11-17 07:24:51.905 321 18163.72 142.65 52818.57 88888.00 2005-11-17 07:24:52.405 321 18163.74 142.62 52818.64 88888.00 2005-11-17 07:24:52.905 321 18163.70 142.58 52818.60 88888.00 2005-11-17 07:24:53.405 321 18163.70 142.63 52818.62 88888.00 2005-11-17 07:24:53.905 321 18163.59 142.69 52818.65 88888.00 2005-11-17 07:24:54.405 321 18163.58 142.67 52818.61 88888.00 2005-11-17 07:24:54.905 321 18163.59 142.65 52818.57 88888.00 2005-11-17 07:24:55.405 321 18163.60 142.64 52818.48 88888.00 2005-11-17 07:24:55.905 321 18163.66 142.63 52818.36 88888.00 2005-11-17 07:24:56.405 321 18163.77 142.57 52818.36 88888.00 2005-11-17 07:24:56.905 321 18163.61 142.65 52818.43 88888.00 2005-11-17 07:24:57.405 321 18163.54 142.58 52818.41 88888.00 2005-11-17 07:24:57.905 321 18163.63 142.56 52818.41 88888.00 2005-11-17 07:24:58.405 321 18163.72 142.53 52818.39 88888.00 2005-11-17 07:24:58.905 321 18163.68 142.55 52818.43 88888.00 2005-11-17 07:24:59.405 321 18163.61 142.48 52818.52 88888.00 2005-11-17 07:24:59.905 321 18163.69 142.45 52818.48 88888.00 2005-11-17 07:25:00.405 321 18163.65 142.47 52818.57 88888.00 2005-11-17 07:25:00.905 321 18163.65 142.45 52818.65 88888.00 2005-11-17 07:25:01.405 321 18163.64 142.44 52818.50 88888.00 2005-11-17 07:25:01.905 321 18163.55 142.37 52818.57 88888.00 2005-11-17 07:25:02.405 321 18163.50 142.39 52818.54 88888.00 2005-11-17 07:25:02.905 321 18163.50 142.44 52818.48 88888.00 2005-11-17 07:25:03.405 321 18163.52 142.44 52818.49 88888.00 2005-11-17 07:25:03.905 321 18163.65 142.42 52818.48 88888.00 2005-11-17 07:25:04.405 321 18163.62 142.42 52818.43 88888.00 2005-11-17 07:25:04.905 321 18163.68 142.40 52818.54 88888.00 2005-11-17 07:25:05.405 321 18163.65 142.32 52818.52 88888.00 2005-11-17 07:25:05.905 321 18163.62 142.20 52818.56 88888.00 2005-11-17 07:25:06.405 321 18163.65 142.20 52818.55 88888.00 2005-11-17 07:25:06.905 321 18163.68 142.20 52818.53 88888.00 2005-11-17 07:25:07.405 321 18163.62 142.20 52818.56 88888.00 2005-11-17 07:25:07.905 321 18163.73 142.17 52818.59 88888.00 2005-11-17 07:25:08.405 321 18163.82 142.20 52818.52 88888.00 2005-11-17 07:25:08.905 321 18163.77 142.21 52818.55 88888.00 2005-11-17 07:25:09.405 321 18163.79 142.08 52818.52 88888.00 2005-11-17 07:25:09.905 321 18163.81 141.96 52818.51 88888.00 2005-11-17 07:25:10.405 321 18163.82 141.94 52818.45 88888.00 2005-11-17 07:25:10.905 321 18163.92 142.00 52818.37 88888.00 2005-11-17 07:25:11.405 321 18163.91 142.07 52818.43 88888.00 2005-11-17 07:25:11.905 321 18164.00 142.18 52818.30 88888.00 2005-11-17 07:25:12.405 321 18164.06 142.17 52818.38 88888.00 2005-11-17 07:25:12.905 321 18164.01 142.12 52818.38 88888.00 2005-11-17 07:25:13.405 321 18163.97 142.08 52818.31 88888.00 2005-11-17 07:25:13.905 321 18163.95 142.12 52818.28 88888.00 2005-11-17 07:25:14.405 321 18163.94 142.12 52818.26 88888.00 2005-11-17 07:25:14.905 321 18164.12 142.13 52818.22 88888.00 2005-11-17 07:25:15.405 321 18164.11 142.07 52818.26 88888.00 2005-11-17 07:25:15.905 321 18164.09 142.08 52818.35 88888.00 2005-11-17 07:25:16.405 321 18164.07 142.03 52818.21 88888.00 2005-11-17 07:25:16.905 321 18164.17 141.98 52818.09 88888.00 2005-11-17 07:25:17.405 321 18164.20 141.99 52818.07 88888.00 2005-11-17 07:25:17.905 321 18164.24 142.02 52818.08 88888.00 2005-11-17 07:25:18.405 321 18164.13 141.98 52818.21 88888.00 2005-11-17 07:25:18.905 321 18164.19 141.90 52818.17 88888.00 2005-11-17 07:25:19.405 321 18164.14 141.88 52818.13 88888.00 2005-11-17 07:25:19.905 321 18164.18 141.88 52818.12 88888.00 2005-11-17 07:25:20.405 321 18164.24 141.89 52818.12 88888.00 2005-11-17 07:25:20.905 321 18164.33 141.92 52818.17 88888.00 2005-11-17 07:25:21.405 321 18164.24 141.88 52818.12 88888.00 2005-11-17 07:25:21.905 321 18164.20 141.80 52818.05 88888.00 2005-11-17 07:25:22.405 321 18164.25 141.72 52818.17 88888.00 2005-11-17 07:25:22.905 321 18164.17 141.73 52818.12 88888.00 2005-11-17 07:25:23.405 321 18164.27 141.73 52818.07 88888.00 2005-11-17 07:25:23.905 321 18164.29 141.71 52818.17 88888.00 2005-11-17 07:25:24.405 321 18164.22 141.67 52818.17 88888.00 2005-11-17 07:25:24.905 321 18164.14 141.52 52818.21 88888.00 2005-11-17 07:25:25.405 321 18164.26 141.52 52818.12 88888.00 2005-11-17 07:25:25.905 321 18164.34 141.55 52818.07 88888.00 2005-11-17 07:25:26.405 321 18164.37 141.57 52818.12 88888.00 2005-11-17 07:25:26.905 321 18164.44 141.55 52818.28 88888.00 2005-11-17 07:25:27.405 321 18164.44 141.58 52818.31 88888.00 2005-11-17 07:25:27.905 321 18164.61 141.74 52818.19 88888.00 2005-11-17 07:25:28.405 321 18164.58 141.72 52818.21 88888.00 2005-11-17 07:25:28.905 321 18164.61 141.65 52818.28 88888.00 2005-11-17 07:25:29.405 321 18164.52 141.58 52818.19 88888.00 2005-11-17 07:25:29.905 321 18164.65 141.61 52818.13 88888.00 2005-11-17 07:25:30.405 321 18164.62 141.59 52818.12 88888.00 2005-11-17 07:25:30.905 321 18164.62 141.48 52818.16 88888.00 2005-11-17 07:25:31.405 321 18164.56 141.47 52818.08 88888.00 2005-11-17 07:25:31.905 321 18164.45 141.56 52818.10 88888.00 2005-11-17 07:25:32.405 321 18164.52 141.46 52818.12 88888.00 2005-11-17 07:25:32.905 321 18164.68 141.48 52818.25 88888.00 2005-11-17 07:25:33.405 321 18164.63 141.53 52818.16 88888.00 2005-11-17 07:25:33.905 321 18164.67 141.53 52818.21 88888.00 2005-11-17 07:25:34.405 321 18164.60 141.44 52818.12 88888.00 2005-11-17 07:25:34.905 321 18164.58 141.50 52818.12 88888.00 2005-11-17 07:25:35.405 321 18164.53 141.51 52818.12 88888.00 2005-11-17 07:25:35.905 321 18164.50 141.50 52818.17 88888.00 2005-11-17 07:25:36.405 321 18164.69 141.46 52818.10 88888.00 2005-11-17 07:25:36.905 321 18164.71 141.38 52818.05 88888.00 2005-11-17 07:25:37.405 321 18164.53 141.31 52818.06 88888.00 2005-11-17 07:25:37.905 321 18164.50 141.31 52818.02 88888.00 2005-11-17 07:25:38.405 321 18164.46 141.37 52817.98 88888.00 2005-11-17 07:25:38.905 321 18164.59 141.32 52818.07 88888.00 2005-11-17 07:25:39.405 321 18164.56 141.36 52818.09 88888.00 2005-11-17 07:25:39.905 321 18164.60 141.36 52818.15 88888.00 2005-11-17 07:25:40.405 321 18164.72 141.45 52818.05 88888.00 2005-11-17 07:25:40.905 321 18164.66 141.46 52817.96 88888.00 2005-11-17 07:25:41.405 321 18164.68 141.44 52817.99 88888.00 2005-11-17 07:25:41.905 321 18164.74 141.36 52817.92 88888.00 2005-11-17 07:25:42.405 321 18164.74 141.38 52817.91 88888.00 2005-11-17 07:25:42.905 321 18164.72 141.39 52817.94 88888.00 2005-11-17 07:25:43.405 321 18164.74 141.40 52817.91 88888.00 2005-11-17 07:25:43.905 321 18164.73 141.39 52817.95 88888.00 2005-11-17 07:25:44.405 321 18164.73 141.39 52817.97 88888.00 2005-11-17 07:25:44.905 321 18164.60 141.35 52817.92 88888.00 2005-11-17 07:25:45.405 321 18164.60 141.30 52817.94 88888.00 2005-11-17 07:25:45.905 321 18164.58 141.36 52817.94 88888.00 2005-11-17 07:25:46.405 321 18164.55 141.40 52817.93 88888.00 2005-11-17 07:25:46.905 321 18164.52 141.34 52817.93 88888.00 2005-11-17 07:25:47.402 321 18164.62 141.34 52817.84 88888.00 2005-11-17 07:25:47.902 321 18164.61 141.38 52817.92 88888.00 2005-11-17 07:25:48.402 321 18164.57 141.41 52817.78 88888.00 2005-11-17 07:25:48.902 321 18164.56 141.38 52817.69 88888.00 2005-11-17 07:25:49.402 321 18164.65 141.32 52817.81 88888.00 2005-11-17 07:25:49.902 321 18164.69 141.25 52817.80 88888.00 2005-11-17 07:25:50.402 321 18164.72 141.34 52817.80 88888.00 2005-11-17 07:25:50.902 321 18164.51 141.37 52817.84 88888.00 2005-11-17 07:25:51.402 321 18164.45 141.41 52817.85 88888.00 2005-11-17 07:25:51.902 321 18164.53 141.34 52817.84 88888.00 2005-11-17 07:25:52.402 321 18164.53 141.23 52817.85 88888.00 2005-11-17 07:25:52.902 321 18164.56 141.20 52817.83 88888.00 2005-11-17 07:25:53.402 321 18164.53 141.21 52817.81 88888.00 2005-11-17 07:25:53.902 321 18164.42 141.18 52817.80 88888.00 2005-11-17 07:25:54.402 321 18164.48 141.18 52817.84 88888.00 2005-11-17 07:25:54.902 321 18164.63 141.20 52817.90 88888.00 2005-11-17 07:25:55.402 321 18164.68 141.23 52817.83 88888.00 2005-11-17 07:25:55.902 321 18164.56 141.29 52817.77 88888.00 2005-11-17 07:25:56.402 321 18164.53 141.21 52817.80 88888.00 2005-11-17 07:25:56.902 321 18164.51 141.22 52817.84 88888.00 2005-11-17 07:25:57.402 321 18164.48 141.22 52817.71 88888.00 2005-11-17 07:25:57.902 321 18164.48 141.19 52817.63 88888.00 2005-11-17 07:25:58.402 321 18164.62 141.19 52817.56 88888.00 2005-11-17 07:25:58.902 321 18164.57 141.20 52817.57 88888.00 2005-11-17 07:25:59.402 321 18164.59 141.18 52817.49 88888.00 2005-11-17 07:25:59.902 321 18164.60 141.09 52817.54 88888.00 2005-11-17 07:26:00.402 321 18164.42 141.13 52817.51 88888.00 2005-11-17 07:26:00.902 321 18164.46 141.06 52817.55 88888.00 2005-11-17 07:26:01.402 321 18164.50 141.07 52817.54 88888.00 2005-11-17 07:26:01.902 321 18164.62 141.06 52817.57 88888.00 2005-11-17 07:26:02.402 321 18164.69 141.10 52817.60 88888.00 2005-11-17 07:26:02.902 321 18164.57 141.16 52817.66 88888.00 2005-11-17 07:26:03.402 321 18164.46 141.15 52817.55 88888.00 2005-11-17 07:26:03.902 321 18164.42 141.13 52817.60 88888.00 2005-11-17 07:26:04.402 321 18164.35 141.08 52817.57 88888.00 2005-11-17 07:26:04.902 321 18164.49 141.00 52817.55 88888.00 2005-11-17 07:26:05.402 321 18164.55 140.95 52817.45 88888.00 2005-11-17 07:26:05.902 321 18164.46 140.97 52817.50 88888.00 2005-11-17 07:26:06.402 321 18164.33 140.97 52817.60 88888.00 2005-11-17 07:26:06.902 321 18164.37 140.96 52817.59 88888.00 2005-11-17 07:26:07.402 321 18164.34 140.97 52817.47 88888.00 2005-11-17 07:26:07.902 321 18164.36 141.05 52817.38 88888.00 2005-11-17 07:26:08.402 321 18164.44 141.05 52817.43 88888.00 2005-11-17 07:26:08.902 321 18164.36 141.03 52817.60 88888.00 2005-11-17 07:26:09.402 321 18164.33 141.06 52817.59 88888.00 2005-11-17 07:26:09.902 321 18164.34 141.10 52817.64 88888.00 2005-11-17 07:26:10.402 321 18164.36 141.06 52817.80 88888.00 2005-11-17 07:26:10.902 321 18164.39 141.05 52817.84 88888.00 2005-11-17 07:26:11.402 321 18164.46 141.13 52817.79 88888.00 2005-11-17 07:26:11.902 321 18164.37 141.13 52817.74 88888.00 2005-11-17 07:26:12.402 321 18164.39 140.94 52817.63 88888.00 2005-11-17 07:26:12.902 321 18164.18 140.97 52817.64 88888.00 2005-11-17 07:26:13.402 321 18164.29 141.05 52817.52 88888.00 2005-11-17 07:26:13.902 321 18164.46 141.05 52817.50 88888.00 2005-11-17 07:26:14.402 321 18164.57 141.06 52817.49 88888.00 2005-11-17 07:26:14.902 321 18164.47 141.01 52817.52 88888.00 2005-11-17 07:26:15.402 321 18164.55 140.99 52817.60 88888.00 2005-11-17 07:26:15.902 321 18164.56 140.98 52817.64 88888.00 2005-11-17 07:26:16.402 321 18164.59 140.99 52817.63 88888.00 2005-11-17 07:26:16.902 321 18164.69 140.99 52817.55 88888.00 2005-11-17 07:26:17.402 321 18164.50 140.92 52817.59 88888.00 2005-11-17 07:26:17.902 321 18164.41 140.94 52817.68 88888.00 2005-11-17 07:26:18.402 321 18164.40 140.90 52817.72 88888.00 2005-11-17 07:26:18.902 321 18164.38 140.84 52817.57 88888.00 2005-11-17 07:26:19.402 321 18164.40 140.82 52817.51 88888.00 2005-11-17 07:26:19.902 321 18164.44 140.78 52817.47 88888.00 2005-11-17 07:26:20.402 321 18164.46 140.77 52817.37 88888.00 2005-11-17 07:26:20.902 321 18164.39 140.73 52817.52 88888.00 2005-11-17 07:26:21.402 321 18164.65 140.74 52817.58 88888.00 2005-11-17 07:26:21.902 321 18164.59 140.74 52817.56 88888.00 2005-11-17 07:26:22.402 321 18164.45 140.71 52817.46 88888.00 2005-11-17 07:26:22.902 321 18164.24 140.58 52817.43 88888.00 2005-11-17 07:26:23.402 321 18164.20 140.53 52817.40 88888.00 2005-11-17 07:26:23.902 321 18164.34 140.57 52817.48 88888.00 2005-11-17 07:26:24.402 321 18164.35 140.63 52817.54 88888.00 2005-11-17 07:26:24.902 321 18164.45 140.57 52817.52 88888.00 2005-11-17 07:26:25.402 321 18164.36 140.49 52817.58 88888.00 2005-11-17 07:26:25.902 321 18164.22 140.45 52817.47 88888.00 2005-11-17 07:26:26.402 321 18164.29 140.47 52817.51 88888.00 2005-11-17 07:26:26.902 321 18164.29 140.51 52817.49 88888.00 2005-11-17 07:26:27.402 321 18164.19 140.52 52817.45 88888.00 2005-11-17 07:26:27.902 321 18164.17 140.55 52817.37 88888.00 2005-11-17 07:26:28.402 321 18164.15 140.61 52817.29 88888.00 2005-11-17 07:26:28.902 321 18164.19 140.61 52817.28 88888.00 2005-11-17 07:26:29.402 321 18164.26 140.55 52817.40 88888.00 2005-11-17 07:26:29.902 321 18164.34 140.55 52817.45 88888.00 2005-11-17 07:26:30.402 321 18164.26 140.55 52817.48 88888.00 2005-11-17 07:26:30.902 321 18164.11 140.52 52817.56 88888.00 2005-11-17 07:26:31.402 321 18164.03 140.55 52817.51 88888.00 2005-11-17 07:26:31.902 321 18164.13 140.61 52817.52 88888.00 2005-11-17 07:26:32.402 321 18164.14 140.62 52817.61 88888.00 2005-11-17 07:26:32.902 321 18164.03 140.58 52817.63 88888.00 2005-11-17 07:26:33.402 321 18164.14 140.46 52817.63 88888.00 2005-11-17 07:26:33.902 321 18164.23 140.47 52817.51 88888.00 2005-11-17 07:26:34.402 321 18164.27 140.45 52817.55 88888.00 2005-11-17 07:26:34.902 321 18164.28 140.47 52817.49 88888.00 2005-11-17 07:26:35.402 321 18164.22 140.48 52817.54 88888.00 2005-11-17 07:26:35.902 321 18164.27 140.52 52817.57 88888.00 2005-11-17 07:26:36.402 321 18164.20 140.50 52817.67 88888.00 2005-11-17 07:26:36.902 321 18164.22 140.52 52817.79 88888.00 2005-11-17 07:26:37.402 321 18164.16 140.54 52817.78 88888.00 2005-11-17 07:26:37.902 321 18164.15 140.56 52817.66 88888.00 2005-11-17 07:26:38.402 321 18164.08 140.50 52817.58 88888.00 2005-11-17 07:26:38.902 321 18164.18 140.54 52817.60 88888.00 2005-11-17 07:26:39.402 321 18164.29 140.56 52817.56 88888.00 2005-11-17 07:26:39.902 321 18164.36 140.52 52817.57 88888.00 2005-11-17 07:26:40.402 321 18164.50 140.52 52817.54 88888.00 2005-11-17 07:26:40.902 321 18164.39 140.57 52817.52 88888.00 2005-11-17 07:26:41.402 321 18164.34 140.52 52817.56 88888.00 2005-11-17 07:26:41.902 321 18164.39 140.45 52817.61 88888.00 2005-11-17 07:26:42.402 321 18164.14 140.44 52817.57 88888.00 2005-11-17 07:26:42.902 321 18164.12 140.41 52817.46 88888.00 2005-11-17 07:26:43.402 321 18164.28 140.42 52817.44 88888.00 2005-11-17 07:26:43.902 321 18164.31 140.48 52817.50 88888.00 2005-11-17 07:26:44.402 321 18164.36 140.50 52817.51 88888.00 2005-11-17 07:26:44.902 321 18164.46 140.50 52817.56 88888.00 2005-11-17 07:26:45.402 321 18164.37 140.51 52817.61 88888.00 2005-11-17 07:26:45.902 321 18164.34 140.48 52817.61 88888.00 2005-11-17 07:26:46.402 321 18164.39 140.47 52817.50 88888.00 2005-11-17 07:26:46.902 321 18164.40 140.45 52817.52 88888.00 2005-11-17 07:26:47.402 321 18164.44 140.45 52817.59 88888.00 2005-11-17 07:26:47.902 321 18164.30 140.52 52817.48 88888.00 2005-11-17 07:26:48.402 321 18164.16 140.51 52817.55 88888.00 2005-11-17 07:26:48.902 321 18164.28 140.56 52817.57 88888.00 2005-11-17 07:26:49.402 321 18164.37 140.47 52817.52 88888.00 2005-11-17 07:26:49.902 321 18164.46 140.43 52817.56 88888.00 2005-11-17 07:26:50.402 321 18164.41 140.54 52817.57 88888.00 2005-11-17 07:26:50.902 321 18164.34 140.50 52817.55 88888.00 2005-11-17 07:26:51.402 321 18164.27 140.43 52817.64 88888.00 2005-11-17 07:26:51.902 321 18164.25 140.47 52817.61 88888.00 2005-11-17 07:26:52.402 321 18164.20 140.47 52817.64 88888.00 2005-11-17 07:26:52.902 321 18164.26 140.46 52817.64 88888.00 2005-11-17 07:26:53.402 321 18164.49 140.47 52817.64 88888.00 2005-11-17 07:26:53.902 321 18164.42 140.46 52817.68 88888.00 2005-11-17 07:26:54.402 321 18164.33 140.51 52817.68 88888.00 2005-11-17 07:26:54.902 321 18164.33 140.55 52817.64 88888.00 2005-11-17 07:26:55.402 321 18164.26 140.66 52817.69 88888.00 2005-11-17 07:26:55.902 321 18164.26 140.70 52817.69 88888.00 2005-11-17 07:26:56.402 321 18164.27 140.71 52817.68 88888.00 2005-11-17 07:26:56.902 321 18164.29 140.64 52817.56 88888.00 2005-11-17 07:26:57.402 321 18164.36 140.65 52817.52 88888.00 2005-11-17 07:26:57.902 321 18164.35 140.62 52817.43 88888.00 2005-11-17 07:26:58.402 321 18164.23 140.58 52817.44 88888.00 2005-11-17 07:26:58.902 321 18164.28 140.55 52817.47 88888.00 2005-11-17 07:26:59.402 321 18164.27 140.64 52817.46 88888.00 2005-11-17 07:26:59.902 321 18164.20 140.65 52817.47 88888.00 2005-11-17 07:27:00.402 321 18164.19 140.70 52817.47 88888.00 2005-11-17 07:27:00.902 321 18164.16 140.67 52817.59 88888.00 2005-11-17 07:27:01.402 321 18164.23 140.65 52817.61 88888.00 2005-11-17 07:27:01.902 321 18164.55 140.69 52817.59 88888.00 2005-11-17 07:27:02.402 321 18164.29 140.69 52817.48 88888.00 2005-11-17 07:27:02.902 321 18164.15 140.66 52817.48 88888.00 2005-11-17 07:27:03.402 321 18164.24 140.65 52817.40 88888.00 2005-11-17 07:27:03.902 321 18164.15 140.68 52817.39 88888.00 2005-11-17 07:27:04.402 321 18164.16 140.65 52817.38 88888.00 2005-11-17 07:27:04.902 321 18164.25 140.61 52817.41 88888.00 2005-11-17 07:27:05.402 321 18164.26 140.56 52817.35 88888.00 2005-11-17 07:27:05.902 321 18164.26 140.65 52817.32 88888.00 2005-11-17 07:27:06.402 321 18164.17 140.66 52817.41 88888.00 2005-11-17 07:27:06.902 321 18164.24 140.65 52817.45 88888.00 2005-11-17 07:27:07.402 321 18164.27 140.61 52817.47 88888.00 2005-11-17 07:27:07.902 321 18164.36 140.68 52817.63 88888.00 2005-11-17 07:27:08.402 321 18164.18 140.73 52817.69 88888.00 2005-11-17 07:27:08.902 321 18164.33 140.71 52817.59 88888.00 2005-11-17 07:27:09.402 321 18164.44 140.70 52817.50 88888.00 2005-11-17 07:27:09.902 321 18164.41 140.74 52817.54 88888.00 2005-11-17 07:27:10.402 321 18164.35 140.73 52817.60 88888.00 2005-11-17 07:27:10.902 321 18164.33 140.64 52817.59 88888.00 2005-11-17 07:27:11.402 321 18164.34 140.61 52817.52 88888.00 2005-11-17 07:27:11.902 321 18164.35 140.64 52817.48 88888.00 2005-11-17 07:27:12.402 321 18164.40 140.72 52817.44 88888.00 2005-11-17 07:27:12.902 321 18164.42 140.74 52817.57 88888.00 2005-11-17 07:27:13.402 321 18164.50 140.69 52817.70 88888.00 2005-11-17 07:27:13.902 321 18164.70 140.58 52817.57 88888.00 2005-11-17 07:27:14.402 321 18164.50 140.58 52817.51 88888.00 2005-11-17 07:27:14.902 321 18164.63 140.67 52817.52 88888.00 2005-11-17 07:27:15.402 321 18164.55 140.73 52817.52 88888.00 2005-11-17 07:27:15.902 321 18164.59 140.69 52817.58 88888.00 2005-11-17 07:27:16.402 321 18164.91 140.58 52817.60 88888.00 2005-11-17 07:27:16.902 321 18164.82 140.58 52817.63 88888.00 2005-11-17 07:27:17.402 321 18164.63 140.61 52817.72 88888.00 2005-11-17 07:27:17.902 321 18164.57 140.64 52817.68 88888.00 2005-11-17 07:27:18.402 321 18164.68 140.63 52817.60 88888.00 2005-11-17 07:27:18.902 321 18164.69 140.61 52817.58 88888.00 2005-11-17 07:27:19.402 321 18164.62 140.59 52817.63 88888.00 2005-11-17 07:27:19.902 321 18164.59 140.55 52817.64 88888.00 2005-11-17 07:27:20.402 321 18164.49 140.47 52817.48 88888.00 2005-11-17 07:27:20.902 321 18164.59 140.45 52817.50 88888.00 2005-11-17 07:27:21.402 321 18164.66 140.49 52817.55 88888.00 2005-11-17 07:27:21.902 321 18164.82 140.41 52817.43 88888.00 2005-11-17 07:27:22.402 321 18164.77 140.40 52817.40 88888.00 2005-11-17 07:27:22.902 321 18164.80 140.48 52817.46 88888.00 2005-11-17 07:27:23.402 321 18164.81 140.50 52817.38 88888.00 2005-11-17 07:27:23.902 321 18164.78 140.40 52817.41 88888.00 2005-11-17 07:27:24.402 321 18164.80 140.44 52817.48 88888.00 2005-11-17 07:27:24.902 321 18164.78 140.45 52817.38 88888.00 2005-11-17 07:27:25.402 321 18164.82 140.43 52817.29 88888.00 2005-11-17 07:27:25.902 321 18164.79 140.45 52817.29 88888.00 2005-11-17 07:27:26.402 321 18164.72 140.43 52817.39 88888.00 2005-11-17 07:27:26.902 321 18164.68 140.41 52817.39 88888.00 2005-11-17 07:27:27.402 321 18164.84 140.41 52817.47 88888.00 2005-11-17 07:27:27.902 321 18164.79 140.37 52817.54 88888.00 2005-11-17 07:27:28.402 321 18164.82 140.26 52817.41 88888.00 2005-11-17 07:27:28.902 321 18164.82 140.26 52817.27 88888.00 2005-11-17 07:27:29.402 321 18164.83 140.35 52817.29 88888.00 2005-11-17 07:27:29.902 321 18164.81 140.36 52817.36 88888.00 2005-11-17 07:27:30.402 321 18164.82 140.37 52817.39 88888.00 2005-11-17 07:27:30.902 321 18164.85 140.33 52817.41 88888.00 2005-11-17 07:27:31.402 321 18164.82 140.34 52817.43 88888.00 2005-11-17 07:27:31.902 321 18164.91 140.39 52817.35 88888.00 2005-11-17 07:27:32.402 321 18164.94 140.39 52817.24 88888.00 2005-11-17 07:27:32.902 321 18164.92 140.40 52817.32 88888.00 2005-11-17 07:27:33.402 321 18164.85 140.42 52817.38 88888.00 2005-11-17 07:27:33.902 321 18164.79 140.32 52817.54 88888.00 2005-11-17 07:27:34.402 321 18164.92 140.31 52817.59 88888.00 2005-11-17 07:27:34.902 321 18165.02 140.17 52817.57 88888.00 2005-11-17 07:27:35.402 321 18165.00 140.14 52817.63 88888.00 2005-11-17 07:27:35.902 321 18165.09 140.22 52817.67 88888.00 2005-11-17 07:27:36.402 321 18165.14 140.33 52817.59 88888.00 2005-11-17 07:27:36.902 321 18165.06 140.38 52817.52 88888.00 2005-11-17 07:27:37.402 321 18165.12 140.38 52817.52 88888.00 2005-11-17 07:27:37.902 321 18165.05 140.30 52817.68 88888.00 2005-11-17 07:27:38.402 321 18165.01 140.22 52817.66 88888.00 2005-11-17 07:27:38.902 321 18165.09 140.14 52817.63 88888.00 2005-11-17 07:27:39.402 321 18165.06 140.11 52817.59 88888.00 2005-11-17 07:27:39.902 321 18165.05 140.11 52817.62 88888.00 2005-11-17 07:27:40.402 321 18165.07 140.09 52817.58 88888.00 2005-11-17 07:27:40.902 321 18165.12 140.10 52817.62 88888.00 2005-11-17 07:27:41.402 321 18165.20 140.02 52817.71 88888.00 2005-11-17 07:27:41.902 321 18165.04 140.04 52817.54 88888.00 2005-11-17 07:27:42.402 321 18165.10 140.00 52817.52 88888.00 2005-11-17 07:27:42.902 321 18165.17 140.01 52817.49 88888.00 2005-11-17 07:27:43.402 321 18165.17 140.07 52817.39 88888.00 2005-11-17 07:27:43.902 321 18165.24 140.12 52817.48 88888.00 2005-11-17 07:27:44.402 321 18165.27 140.08 52817.46 88888.00 2005-11-17 07:27:44.902 321 18165.33 140.16 52817.32 88888.00 2005-11-17 07:27:45.402 321 18165.33 140.23 52817.43 88888.00 2005-11-17 07:27:45.902 321 18165.41 140.16 52817.48 88888.00 2005-11-17 07:27:46.402 321 18165.47 140.19 52817.48 88888.00 2005-11-17 07:27:46.902 321 18165.44 140.22 52817.50 88888.00 2005-11-17 07:27:47.402 321 18165.39 140.22 52817.40 88888.00 2005-11-17 07:27:47.902 321 18165.34 140.18 52817.49 88888.00 2005-11-17 07:27:48.402 321 18165.41 140.16 52817.55 88888.00 2005-11-17 07:27:48.902 321 18165.56 140.08 52817.61 88888.00 2005-11-17 07:27:49.402 321 18165.46 139.98 52817.56 88888.00 2005-11-17 07:27:49.902 321 18165.41 139.99 52817.56 88888.00 2005-11-17 07:27:50.402 321 18165.44 139.99 52817.55 88888.00 2005-11-17 07:27:50.902 321 18165.49 139.98 52817.61 88888.00 2005-11-17 07:27:51.402 321 18165.44 139.99 52817.61 88888.00 2005-11-17 07:27:51.902 321 18165.48 139.97 52817.66 88888.00 2005-11-17 07:27:52.402 321 18165.45 139.99 52817.77 88888.00 2005-11-17 07:27:52.902 321 18165.33 140.01 52817.75 88888.00 2005-11-17 07:27:53.402 321 18165.29 139.92 52817.62 88888.00 2005-11-17 07:27:53.902 321 18165.39 139.89 52817.56 88888.00 2005-11-17 07:27:54.402 321 18165.33 139.86 52817.43 88888.00 2005-11-17 07:27:54.902 321 18165.20 139.75 52817.45 88888.00 2005-11-17 07:27:55.402 321 18165.21 139.79 52817.44 88888.00 2005-11-17 07:27:55.902 321 18165.38 139.75 52817.51 88888.00 2005-11-17 07:27:56.402 321 18165.33 139.72 52817.52 88888.00 2005-11-17 07:27:56.902 321 18165.33 139.78 52817.52 88888.00 2005-11-17 07:27:57.402 321 18165.27 139.82 52817.56 88888.00 2005-11-17 07:27:57.902 321 18165.26 139.84 52817.60 88888.00 2005-11-17 07:27:58.402 321 18165.24 139.89 52817.58 88888.00 2005-11-17 07:27:58.902 321 18165.25 139.91 52817.43 88888.00 2005-11-17 07:27:59.402 321 18165.26 139.88 52817.38 88888.00 2005-11-17 07:27:59.902 321 18165.20 139.80 52817.38 88888.00 2005-11-17 07:28:00.402 321 18165.16 139.83 52817.35 88888.00 2005-11-17 07:28:00.902 321 18165.13 139.81 52817.35 88888.00 2005-11-17 07:28:01.402 321 18165.11 139.73 52817.45 88888.00 2005-11-17 07:28:01.902 321 18165.12 139.73 52817.39 88888.00 2005-11-17 07:28:02.402 321 18165.13 139.76 52817.32 88888.00 2005-11-17 07:28:02.902 321 18165.27 139.76 52817.33 88888.00 2005-11-17 07:28:03.402 321 18165.23 139.75 52817.35 88888.00 2005-11-17 07:28:03.902 321 18165.24 139.70 52817.38 88888.00 2005-11-17 07:28:04.402 321 18165.11 139.70 52817.55 88888.00 2005-11-17 07:28:04.902 321 18165.12 139.77 52817.57 88888.00 2005-11-17 07:28:05.402 321 18165.37 139.72 52817.39 88888.00 2005-11-17 07:28:05.902 321 18165.42 139.63 52817.26 88888.00 2005-11-17 07:28:06.402 321 18165.22 139.57 52817.20 88888.00 2005-11-17 07:28:06.902 321 18165.09 139.61 52817.26 88888.00 2005-11-17 07:28:07.402 321 18165.03 139.59 52817.23 88888.00 2005-11-17 07:28:07.902 321 18165.09 139.63 52817.31 88888.00 2005-11-17 07:28:08.402 321 18165.09 139.64 52817.32 88888.00 2005-11-17 07:28:08.902 321 18165.00 139.57 52817.29 88888.00 2005-11-17 07:28:09.402 321 18165.02 139.61 52817.20 88888.00 2005-11-17 07:28:09.902 321 18165.04 139.53 52817.23 88888.00 2005-11-17 07:28:10.402 321 18165.10 139.52 52817.12 88888.00 2005-11-17 07:28:10.902 321 18165.10 139.53 52817.11 88888.00 2005-11-17 07:28:11.402 321 18165.00 139.52 52817.03 88888.00 2005-11-17 07:28:11.902 321 18164.99 139.58 52817.17 88888.00 2005-11-17 07:28:12.402 321 18165.14 139.56 52817.16 88888.00 2005-11-17 07:28:12.902 321 18165.05 139.55 52817.08 88888.00 2005-11-17 07:28:13.402 321 18165.13 139.56 52817.12 88888.00 2005-11-17 07:28:13.902 321 18165.24 139.52 52817.03 88888.00 2005-11-17 07:28:14.402 321 18165.29 139.47 52817.17 88888.00 2005-11-17 07:28:14.902 321 18165.24 139.42 52817.29 88888.00 2005-11-17 07:28:15.402 321 18165.23 139.48 52817.22 88888.00 2005-11-17 07:28:15.902 321 18165.12 139.48 52817.11 88888.00 2005-11-17 07:28:16.402 321 18165.09 139.48 52817.12 88888.00 2005-11-17 07:28:16.902 321 18165.02 139.50 52817.19 88888.00 2005-11-17 07:28:17.402 321 18165.02 139.45 52817.27 88888.00 2005-11-17 07:28:17.902 321 18165.11 139.50 52817.29 88888.00 2005-11-17 07:28:18.402 321 18165.06 139.51 52817.31 88888.00 2005-11-17 07:28:18.902 321 18164.95 139.51 52817.28 88888.00 2005-11-17 07:28:19.402 321 18164.95 139.57 52817.33 88888.00 2005-11-17 07:28:19.902 321 18165.09 139.63 52817.22 88888.00 2005-11-17 07:28:20.402 321 18164.96 139.63 52817.16 88888.00 2005-11-17 07:28:20.902 321 18164.99 139.61 52817.21 88888.00 2005-11-17 07:28:21.402 321 18165.04 139.62 52817.12 88888.00 2005-11-17 07:28:21.902 321 18165.13 139.58 52817.08 88888.00 2005-11-17 07:28:22.402 321 18165.13 139.63 52817.14 88888.00 2005-11-17 07:28:22.902 321 18165.10 139.58 52817.04 88888.00 2005-11-17 07:28:23.402 321 18165.06 139.55 52817.04 88888.00 2005-11-17 07:28:23.902 321 18165.12 139.49 52817.09 88888.00 2005-11-17 07:28:24.402 321 18165.07 139.52 52817.11 88888.00 2005-11-17 07:28:24.902 321 18165.11 139.53 52817.15 88888.00 2005-11-17 07:28:25.402 321 18165.11 139.45 52817.10 88888.00 2005-11-17 07:28:25.902 321 18164.87 139.47 52817.09 88888.00 2005-11-17 07:28:26.402 321 18164.77 139.44 52816.98 88888.00 2005-11-17 07:28:26.902 321 18164.90 139.46 52817.05 88888.00 2005-11-17 07:28:27.402 321 18164.94 139.50 52817.04 88888.00 2005-11-17 07:28:27.902 321 18165.12 139.59 52816.98 88888.00 2005-11-17 07:28:28.402 321 18165.18 139.65 52817.00 88888.00 2005-11-17 07:28:28.902 321 18165.17 139.62 52817.01 88888.00 2005-11-17 07:28:29.402 321 18165.05 139.51 52817.11 88888.00 2005-11-17 07:28:29.902 321 18164.99 139.54 52817.21 88888.00 2005-11-17 07:28:30.402 321 18165.01 139.58 52817.08 88888.00 2005-11-17 07:28:30.902 321 18164.90 139.53 52817.03 88888.00 2005-11-17 07:28:31.402 321 18164.85 139.48 52817.05 88888.00 2005-11-17 07:28:31.902 321 18164.90 139.46 52817.04 88888.00 2005-11-17 07:28:32.402 321 18165.04 139.44 52817.08 88888.00 2005-11-17 07:28:32.902 321 18165.11 139.44 52817.05 88888.00 2005-11-17 07:28:33.402 321 18165.05 139.46 52817.08 88888.00 2005-11-17 07:28:33.902 321 18165.01 139.44 52817.11 88888.00 2005-11-17 07:28:34.402 321 18165.05 139.41 52817.05 88888.00 2005-11-17 07:28:34.902 321 18164.96 139.39 52817.04 88888.00 2005-11-17 07:28:35.402 321 18164.83 139.37 52817.03 88888.00 2005-11-17 07:28:35.902 321 18164.88 139.37 52817.12 88888.00 2005-11-17 07:28:36.402 321 18165.00 139.46 52817.13 88888.00 2005-11-17 07:28:36.902 321 18165.02 139.51 52817.12 88888.00 2005-11-17 07:28:37.402 321 18165.05 139.47 52817.17 88888.00 2005-11-17 07:28:37.902 321 18165.14 139.45 52817.25 88888.00 2005-11-17 07:28:38.402 321 18165.20 139.44 52817.15 88888.00 2005-11-17 07:28:38.902 321 18165.13 139.37 52817.21 88888.00 2005-11-17 07:28:39.402 321 18165.07 139.34 52817.26 88888.00 2005-11-17 07:28:39.902 321 18165.02 139.35 52817.22 88888.00 2005-11-17 07:28:40.402 321 18165.03 139.33 52817.12 88888.00 2005-11-17 07:28:40.902 321 18165.00 139.37 52817.22 88888.00 2005-11-17 07:28:41.402 321 18164.96 139.38 52817.21 88888.00 2005-11-17 07:28:41.902 321 18164.94 139.33 52817.19 88888.00 2005-11-17 07:28:42.402 321 18165.06 139.35 52817.19 88888.00 2005-11-17 07:28:42.902 321 18165.23 139.34 52817.14 88888.00 2005-11-17 07:28:43.402 321 18165.32 139.34 52817.22 88888.00 2005-11-17 07:28:43.902 321 18165.25 139.40 52817.29 88888.00 2005-11-17 07:28:44.402 321 18165.07 139.39 52817.34 88888.00 2005-11-17 07:28:44.902 321 18165.01 139.44 52817.28 88888.00 2005-11-17 07:28:45.402 321 18165.05 139.41 52817.17 88888.00 2005-11-17 07:28:45.902 321 18165.07 139.37 52817.05 88888.00 2005-11-17 07:28:46.402 321 18165.02 139.40 52816.97 88888.00 2005-11-17 07:28:46.902 321 18164.91 139.45 52817.06 88888.00 2005-11-17 07:28:47.402 321 18164.83 139.43 52817.19 88888.00 2005-11-17 07:28:47.902 321 18164.88 139.46 52817.12 88888.00 2005-11-17 07:28:48.402 321 18164.85 139.51 52817.24 88888.00 2005-11-17 07:28:48.902 321 18164.81 139.48 52817.38 88888.00 2005-11-17 07:28:49.402 321 18164.84 139.53 52817.38 88888.00 2005-11-17 07:28:49.902 321 18164.85 139.57 52817.32 88888.00 2005-11-17 07:28:50.402 321 18164.82 139.51 52817.29 88888.00 2005-11-17 07:28:50.902 321 18164.87 139.44 52817.25 88888.00 2005-11-17 07:28:51.402 321 18165.01 139.39 52817.34 88888.00 2005-11-17 07:28:51.902 321 18165.04 139.37 52817.32 88888.00 2005-11-17 07:28:52.402 321 18164.94 139.41 52817.37 88888.00 2005-11-17 07:28:52.902 321 18164.96 139.48 52817.43 88888.00 2005-11-17 07:28:53.402 321 18165.02 139.52 52817.36 88888.00 2005-11-17 07:28:53.902 321 18165.01 139.52 52817.40 88888.00 2005-11-17 07:28:54.402 321 18165.04 139.49 52817.44 88888.00 2005-11-17 07:28:54.902 321 18165.11 139.57 52817.32 88888.00 2005-11-17 07:28:55.402 321 18165.06 139.57 52817.26 88888.00 2005-11-17 07:28:55.902 321 18164.96 139.51 52817.31 88888.00 2005-11-17 07:28:56.402 321 18164.80 139.50 52817.40 88888.00 2005-11-17 07:28:56.902 321 18164.79 139.47 52817.33 88888.00 2005-11-17 07:28:57.402 321 18164.80 139.50 52817.16 88888.00 2005-11-17 07:28:57.902 321 18164.89 139.54 52817.23 88888.00 2005-11-17 07:28:58.402 321 18164.98 139.55 52817.23 88888.00 2005-11-17 07:28:58.902 321 18165.00 139.54 52817.24 88888.00 2005-11-17 07:28:59.402 321 18164.98 139.61 52817.28 88888.00 2005-11-17 07:28:59.902 321 18164.88 139.62 52817.33 88888.00 2005-11-17 07:29:00.402 321 18164.89 139.53 52817.24 88888.00 2005-11-17 07:29:00.902 321 18164.89 139.40 52817.24 88888.00 2005-11-17 07:29:01.402 321 18164.81 139.38 52817.37 88888.00 2005-11-17 07:29:01.902 321 18164.77 139.44 52817.28 88888.00 2005-11-17 07:29:02.402 321 18164.79 139.55 52817.27 88888.00 2005-11-17 07:29:02.902 321 18164.81 139.54 52817.37 88888.00 2005-11-17 07:29:03.402 321 18164.79 139.53 52817.31 88888.00 2005-11-17 07:29:03.902 321 18164.87 139.53 52817.23 88888.00 2005-11-17 07:29:04.402 321 18164.87 139.50 52817.31 88888.00 2005-11-17 07:29:04.902 321 18164.84 139.46 52817.32 88888.00 2005-11-17 07:29:05.402 321 18164.88 139.50 52817.29 88888.00 2005-11-17 07:29:05.902 321 18164.90 139.56 52817.38 88888.00 2005-11-17 07:29:06.402 321 18164.84 139.62 52817.39 88888.00 2005-11-17 07:29:06.902 321 18164.85 139.61 52817.39 88888.00 2005-11-17 07:29:07.402 321 18164.87 139.58 52817.38 88888.00 2005-11-17 07:29:07.902 321 18164.93 139.52 52817.45 88888.00 2005-11-17 07:29:08.402 321 18165.03 139.50 52817.47 88888.00 2005-11-17 07:29:08.902 321 18165.06 139.48 52817.47 88888.00 2005-11-17 07:29:09.402 321 18164.89 139.48 52817.48 88888.00 2005-11-17 07:29:09.902 321 18164.91 139.51 52817.50 88888.00 2005-11-17 07:29:10.402 321 18165.02 139.52 52817.28 88888.00 2005-11-17 07:29:10.902 321 18165.06 139.52 52817.27 88888.00 2005-11-17 07:29:11.402 321 18165.00 139.56 52817.34 88888.00 2005-11-17 07:29:11.902 321 18164.91 139.54 52817.25 88888.00 2005-11-17 07:29:12.402 321 18165.07 139.53 52817.11 88888.00 2005-11-17 07:29:12.902 321 18164.87 139.65 52817.12 88888.00 2005-11-17 07:29:13.402 321 18164.78 139.65 52817.08 88888.00 2005-11-17 07:29:13.902 321 18165.00 139.61 52817.14 88888.00 2005-11-17 07:29:14.402 321 18165.05 139.70 52817.33 88888.00 2005-11-17 07:29:14.902 321 18164.95 139.68 52817.33 88888.00 2005-11-17 07:29:15.402 321 18164.85 139.75 52817.35 88888.00 2005-11-17 07:29:15.902 321 18164.87 139.86 52817.45 88888.00 2005-11-17 07:29:16.402 321 18164.87 139.89 52817.34 88888.00 2005-11-17 07:29:16.902 321 18165.00 139.94 52817.26 88888.00 2005-11-17 07:29:17.402 321 18164.92 139.90 52817.19 88888.00 2005-11-17 07:29:17.902 321 18164.96 139.89 52817.15 88888.00 2005-11-17 07:29:18.402 321 18164.93 139.86 52817.09 88888.00 2005-11-17 07:29:18.902 321 18164.90 139.86 52817.12 88888.00 2005-11-17 07:29:19.402 321 18164.85 139.83 52817.09 88888.00 2005-11-17 07:29:19.902 321 18164.89 139.75 52817.13 88888.00 2005-11-17 07:29:20.402 321 18165.11 139.78 52817.14 88888.00 2005-11-17 07:29:20.902 321 18165.16 139.74 52817.06 88888.00 2005-11-17 07:29:21.402 321 18165.13 139.87 52817.10 88888.00 2005-11-17 07:29:21.902 321 18165.23 139.91 52817.09 88888.00 2005-11-17 07:29:22.402 321 18165.23 139.80 52817.12 88888.00 2005-11-17 07:29:22.902 321 18165.15 139.75 52817.20 88888.00 2005-11-17 07:29:23.402 321 18165.22 139.72 52817.22 88888.00 2005-11-17 07:29:23.902 321 18165.09 139.81 52817.19 88888.00 2005-11-17 07:29:24.402 321 18165.01 139.80 52817.26 88888.00 2005-11-17 07:29:24.902 321 18164.93 139.81 52817.25 88888.00 2005-11-17 07:29:25.402 321 18164.96 139.80 52817.27 88888.00 2005-11-17 07:29:25.902 321 18164.92 139.79 52817.22 88888.00 2005-11-17 07:29:26.402 321 18164.81 139.73 52817.24 88888.00 2005-11-17 07:29:26.902 321 18164.89 139.78 52817.22 88888.00 2005-11-17 07:29:27.402 321 18164.98 139.86 52817.22 88888.00 2005-11-17 07:29:27.902 321 18165.11 139.79 52817.22 88888.00 2005-11-17 07:29:28.402 321 18165.20 139.83 52817.37 88888.00 2005-11-17 07:29:28.902 321 18165.10 139.88 52817.39 88888.00 2005-11-17 07:29:29.402 321 18165.18 139.89 52817.31 88888.00 2005-11-17 07:29:29.902 321 18165.17 139.84 52817.41 88888.00 2005-11-17 07:29:30.402 321 18165.24 139.82 52817.36 88888.00 2005-11-17 07:29:30.902 321 18165.32 139.89 52817.27 88888.00 2005-11-17 07:29:31.402 321 18165.23 139.89 52817.21 88888.00 2005-11-17 07:29:31.902 321 18165.17 139.83 52817.15 88888.00 2005-11-17 07:29:32.402 321 18165.24 139.76 52817.20 88888.00 2005-11-17 07:29:32.902 321 18165.15 139.79 52817.19 88888.00 2005-11-17 07:29:33.402 321 18165.10 139.87 52817.25 88888.00 2005-11-17 07:29:33.902 321 18165.10 139.84 52817.27 88888.00 2005-11-17 07:29:34.402 321 18165.27 139.77 52817.32 88888.00 2005-11-17 07:29:34.902 321 18165.18 139.74 52817.29 88888.00 2005-11-17 07:29:35.402 321 18165.11 139.70 52817.34 88888.00 2005-11-17 07:29:35.902 321 18165.12 139.74 52817.39 88888.00 2005-11-17 07:29:36.402 321 18165.17 139.80 52817.28 88888.00 2005-11-17 07:29:36.902 321 18165.17 139.76 52817.20 88888.00 2005-11-17 07:29:37.402 321 18165.26 139.70 52817.25 88888.00 2005-11-17 07:29:37.902 321 18165.35 139.68 52817.26 88888.00 2005-11-17 07:29:38.402 321 18165.28 139.69 52817.16 88888.00 2005-11-17 07:29:38.902 321 18165.22 139.77 52817.05 88888.00 2005-11-17 07:29:39.402 321 18165.26 139.83 52817.11 88888.00 2005-11-17 07:29:39.902 321 18165.35 139.81 52817.06 88888.00 2005-11-17 07:29:40.402 321 18165.49 139.87 52817.04 88888.00 2005-11-17 07:29:40.902 321 18165.39 139.82 52817.13 88888.00 2005-11-17 07:29:41.402 321 18165.32 139.74 52817.04 88888.00 2005-11-17 07:29:41.902 321 18165.24 139.73 52817.10 88888.00 2005-11-17 07:29:42.402 321 18165.29 139.72 52817.04 88888.00 2005-11-17 07:29:42.902 321 18165.32 139.73 52817.03 88888.00 2005-11-17 07:29:43.402 321 18165.15 139.67 52817.25 88888.00 2005-11-17 07:29:43.902 321 18165.11 139.69 52817.21 88888.00 2005-11-17 07:29:44.402 321 18165.11 139.68 52817.04 88888.00 2005-11-17 07:29:44.902 321 18165.28 139.67 52817.05 88888.00 2005-11-17 07:29:45.402 321 18165.23 139.72 52817.01 88888.00 2005-11-17 07:29:45.902 321 18165.39 139.69 52817.19 88888.00 2005-11-17 07:29:46.402 321 18165.48 139.71 52817.05 88888.00 2005-11-17 07:29:46.902 321 18165.44 139.79 52816.92 88888.00 2005-11-17 07:29:47.402 321 18165.39 139.80 52817.01 88888.00 2005-11-17 07:29:47.902 321 18165.37 139.76 52816.91 88888.00 2005-11-17 07:29:48.402 321 18165.24 139.77 52816.96 88888.00 2005-11-17 07:29:48.902 321 18165.24 139.80 52817.00 88888.00 2005-11-17 07:29:49.402 321 18165.03 139.81 52816.99 88888.00 2005-11-17 07:29:49.902 321 18165.13 139.80 52816.98 88888.00 2005-11-17 07:29:50.402 321 18165.31 139.81 52817.11 88888.00 2005-11-17 07:29:50.902 321 18165.31 139.77 52817.12 88888.00 2005-11-17 07:29:51.402 321 18165.36 139.86 52817.14 88888.00 2005-11-17 07:29:51.902 321 18165.42 139.82 52817.12 88888.00 2005-11-17 07:29:52.402 321 18165.25 139.73 52817.03 88888.00 2005-11-17 07:29:52.902 321 18165.25 139.73 52816.92 88888.00 2005-11-17 07:29:53.402 321 18165.28 139.72 52816.81 88888.00 2005-11-17 07:29:53.902 321 18165.20 139.75 52816.89 88888.00 2005-11-17 07:29:54.402 321 18165.18 139.82 52817.00 88888.00 2005-11-17 07:29:54.902 321 18165.09 139.89 52817.03 88888.00 2005-11-17 07:29:55.402 321 18165.10 139.90 52817.02 88888.00 2005-11-17 07:29:55.902 321 18164.99 139.86 52816.94 88888.00 2005-11-17 07:29:56.402 321 18165.03 139.83 52816.96 88888.00 2005-11-17 07:29:56.902 321 18165.05 139.85 52816.87 88888.00 2005-11-17 07:29:57.402 321 18165.13 139.83 52816.79 88888.00 2005-11-17 07:29:57.902 321 18165.16 139.78 52816.86 88888.00 2005-11-17 07:29:58.402 321 18165.09 139.82 52817.00 88888.00 2005-11-17 07:29:58.902 321 18165.01 139.87 52817.00 88888.00 2005-11-17 07:29:59.402 321 18165.00 139.94 52816.87 88888.00 2005-11-17 07:29:59.902 321 18165.15 139.95 52816.76 88888.00 2005-11-17 07:30:00.402 321 18165.25 139.91 52816.82 88888.00 2005-11-17 07:30:00.902 321 18165.23 139.90 52816.81 88888.00 2005-11-17 07:30:01.402 321 18165.14 139.91 52816.80 88888.00 2005-11-17 07:30:01.902 321 18165.04 140.04 52816.94 88888.00 2005-11-17 07:30:02.402 321 18165.00 139.97 52816.93 88888.00 2005-11-17 07:30:02.902 321 18164.98 139.96 52816.86 88888.00 2005-11-17 07:30:03.402 321 18165.13 139.92 52816.82 88888.00 2005-11-17 07:30:03.902 321 18165.02 139.88 52816.82 88888.00 2005-11-17 07:30:04.402 321 18165.15 139.89 52816.86 88888.00 2005-11-17 07:30:04.902 321 18165.28 139.90 52816.90 88888.00 2005-11-17 07:30:05.402 321 18165.34 139.86 52816.87 88888.00 2005-11-17 07:30:05.902 321 18165.36 139.88 52816.80 88888.00 2005-11-17 07:30:06.402 321 18165.46 139.94 52816.82 88888.00 2005-11-17 07:30:06.902 321 18165.44 139.91 52816.89 88888.00 2005-11-17 07:30:07.402 321 18165.29 139.95 52816.87 88888.00 2005-11-17 07:30:07.902 321 18165.13 139.95 52816.80 88888.00 2005-11-17 07:30:08.402 321 18165.13 140.06 52816.78 88888.00 2005-11-17 07:30:08.902 321 18165.22 140.16 52816.83 88888.00 2005-11-17 07:30:09.402 321 18165.14 140.16 52816.75 88888.00 2005-11-17 07:30:09.902 321 18165.06 140.19 52816.73 88888.00 2005-11-17 07:30:10.402 321 18164.96 140.19 52816.65 88888.00 2005-11-17 07:30:10.902 321 18164.89 140.11 52816.59 88888.00 2005-11-17 07:30:11.402 321 18164.90 140.08 52816.67 88888.00 2005-11-17 07:30:11.902 321 18164.94 140.06 52816.67 88888.00 2005-11-17 07:30:12.402 321 18164.94 140.01 52816.67 88888.00 2005-11-17 07:30:12.902 321 18165.02 140.00 52816.73 88888.00 2005-11-17 07:30:13.402 321 18165.11 139.96 52816.76 88888.00 2005-11-17 07:30:13.902 321 18165.07 139.98 52816.70 88888.00 2005-11-17 07:30:14.402 321 18165.12 140.01 52816.73 88888.00 2005-11-17 07:30:14.902 321 18165.07 140.01 52816.73 88888.00 2005-11-17 07:30:15.402 321 18165.04 139.98 52816.74 88888.00 2005-11-17 07:30:15.902 321 18165.00 140.08 52816.71 88888.00 2005-11-17 07:30:16.402 321 18165.04 140.09 52816.71 88888.00 2005-11-17 07:30:16.902 321 18165.12 140.09 52816.59 88888.00 2005-11-17 07:30:17.402 321 18165.15 140.14 52816.67 88888.00 2005-11-17 07:30:17.902 321 18165.15 140.13 52816.75 88888.00 2005-11-17 07:30:18.402 321 18165.16 140.14 52816.78 88888.00 2005-11-17 07:30:18.902 321 18165.14 140.23 52816.80 88888.00 2005-11-17 07:30:19.402 321 18165.22 140.34 52816.82 88888.00 2005-11-17 07:30:19.902 321 18165.21 140.35 52816.82 88888.00 2005-11-17 07:30:20.402 321 18165.21 140.33 52816.87 88888.00 2005-11-17 07:30:20.902 321 18165.22 140.25 52816.89 88888.00 2005-11-17 07:30:21.402 321 18165.07 140.32 52816.86 88888.00 2005-11-17 07:30:21.902 321 18165.06 140.26 52816.93 88888.00 2005-11-17 07:30:22.402 321 18165.07 140.32 52817.03 88888.00 2005-11-17 07:30:22.902 321 18164.98 140.32 52817.06 88888.00 2005-11-17 07:30:23.402 321 18165.17 140.33 52816.86 88888.00 2005-11-17 07:30:23.902 321 18165.20 140.31 52816.78 88888.00 2005-11-17 07:30:24.402 321 18165.21 140.39 52816.75 88888.00 2005-11-17 07:30:24.902 321 18165.15 140.36 52816.75 88888.00 2005-11-17 07:30:25.402 321 18165.14 140.36 52816.73 88888.00 2005-11-17 07:30:25.902 321 18165.12 140.34 52816.53 88888.00 2005-11-17 07:30:26.402 321 18165.15 140.44 52816.65 88888.00 2005-11-17 07:30:26.902 321 18165.16 140.44 52816.79 88888.00 2005-11-17 07:30:27.402 321 18165.15 140.45 52816.81 88888.00 2005-11-17 07:30:27.902 321 18165.15 140.39 52816.73 88888.00 2005-11-17 07:30:28.402 321 18165.13 140.31 52816.66 88888.00 2005-11-17 07:30:28.902 321 18165.16 140.37 52816.51 88888.00 2005-11-17 07:30:29.402 321 18165.21 140.39 52816.34 88888.00 2005-11-17 07:30:29.902 321 18165.17 140.40 52816.42 88888.00 2005-11-17 07:30:30.402 321 18165.14 140.41 52816.45 88888.00 2005-11-17 07:30:30.902 321 18165.20 140.41 52816.40 88888.00 2005-11-17 07:30:31.402 321 18165.15 140.47 52816.38 88888.00 2005-11-17 07:30:31.902 321 18165.07 140.53 52816.39 88888.00 2005-11-17 07:30:32.402 321 18165.00 140.63 52816.35 88888.00 2005-11-17 07:30:32.902 321 18165.07 140.58 52816.46 88888.00 2005-11-17 07:30:33.402 321 18165.13 140.58 52816.42 88888.00 2005-11-17 07:30:33.902 321 18165.24 140.58 52816.48 88888.00 2005-11-17 07:30:34.402 321 18165.22 140.49 52816.44 88888.00 2005-11-17 07:30:34.902 321 18165.29 140.48 52816.55 88888.00 2005-11-17 07:30:35.402 321 18165.24 140.44 52816.52 88888.00 2005-11-17 07:30:35.902 321 18165.18 140.38 52816.45 88888.00 2005-11-17 07:30:36.402 321 18165.20 140.47 52816.43 88888.00 2005-11-17 07:30:36.902 321 18165.26 140.58 52816.50 88888.00 2005-11-17 07:30:37.402 321 18165.32 140.65 52816.55 88888.00 2005-11-17 07:30:37.902 321 18165.31 140.72 52816.61 88888.00 2005-11-17 07:30:38.402 321 18165.25 140.81 52816.55 88888.00 2005-11-17 07:30:38.902 321 18165.28 140.86 52816.47 88888.00 2005-11-17 07:30:39.402 321 18165.38 140.90 52816.47 88888.00 2005-11-17 07:30:39.902 321 18165.41 140.92 52816.43 88888.00 2005-11-17 07:30:40.402 321 18165.42 140.91 52816.51 88888.00 2005-11-17 07:30:40.902 321 18165.46 140.84 52816.50 88888.00 2005-11-17 07:30:41.402 321 18165.52 140.88 52816.33 88888.00 2005-11-17 07:30:41.902 321 18165.50 140.95 52816.33 88888.00 2005-11-17 07:30:42.402 321 18165.43 140.96 52816.33 88888.00 2005-11-17 07:30:42.902 321 18165.38 140.95 52816.33 88888.00 2005-11-17 07:30:43.402 321 18165.34 140.97 52816.44 88888.00 2005-11-17 07:30:43.902 321 18165.27 141.01 52816.45 88888.00 2005-11-17 07:30:44.402 321 18165.31 141.02 52816.47 88888.00 2005-11-17 07:30:44.902 321 18165.26 141.10 52816.45 88888.00 2005-11-17 07:30:45.402 321 18165.35 141.14 52816.54 88888.00 2005-11-17 07:30:45.902 321 18165.44 141.13 52816.57 88888.00 2005-11-17 07:30:46.402 321 18165.38 141.17 52816.61 88888.00 2005-11-17 07:30:46.902 321 18165.35 141.22 52816.57 88888.00 2005-11-17 07:30:47.402 321 18165.29 141.28 52816.46 88888.00 2005-11-17 07:30:47.902 321 18165.31 141.22 52816.46 88888.00 2005-11-17 07:30:48.402 321 18165.27 141.13 52816.41 88888.00 2005-11-17 07:30:48.902 321 18165.36 141.14 52816.35 88888.00 2005-11-17 07:30:49.402 321 18165.37 141.13 52816.34 88888.00 2005-11-17 07:30:49.902 321 18165.31 141.21 52816.41 88888.00 2005-11-17 07:30:50.402 321 18165.35 141.22 52816.46 88888.00 2005-11-17 07:30:50.902 321 18165.43 141.25 52816.46 88888.00 2005-11-17 07:30:51.402 321 18165.34 141.28 52816.39 88888.00 2005-11-17 07:30:51.902 321 18165.25 141.21 52816.33 88888.00 2005-11-17 07:30:52.402 321 18165.21 141.29 52816.35 88888.00 2005-11-17 07:30:52.902 321 18165.24 141.25 52816.35 88888.00 2005-11-17 07:30:53.402 321 18165.20 141.22 52816.43 88888.00 2005-11-17 07:30:53.902 321 18165.22 141.22 52816.39 88888.00 2005-11-17 07:30:54.402 321 18165.22 141.25 52816.40 88888.00 2005-11-17 07:30:54.902 321 18165.22 141.26 52816.45 88888.00 2005-11-17 07:30:55.402 321 18165.18 141.34 52816.56 88888.00 2005-11-17 07:30:55.902 321 18165.13 141.31 52816.48 88888.00 2005-11-17 07:30:56.402 321 18165.14 141.29 52816.45 88888.00 2005-11-17 07:30:56.902 321 18165.14 141.35 52816.51 88888.00 2005-11-17 07:30:57.402 321 18165.06 141.29 52816.55 88888.00 2005-11-17 07:30:57.902 321 18165.12 141.30 52816.42 88888.00 2005-11-17 07:30:58.402 321 18165.14 141.34 52816.52 88888.00 2005-11-17 07:30:58.902 321 18165.11 141.31 52816.42 88888.00 2005-11-17 07:30:59.402 321 18165.16 141.33 52816.38 88888.00 2005-11-17 07:30:59.902 321 18164.99 141.29 52816.47 88888.00 2005-11-17 07:31:00.402 321 18164.92 141.37 52816.47 88888.00 2005-11-17 07:31:00.902 321 18164.94 141.43 52816.48 88888.00 2005-11-17 07:31:01.402 321 18165.03 141.40 52816.38 88888.00 2005-11-17 07:31:01.902 321 18165.12 141.36 52816.33 88888.00 2005-11-17 07:31:02.402 321 18165.14 141.36 52816.29 88888.00 2005-11-17 07:31:02.902 321 18165.20 141.34 52816.40 88888.00 2005-11-17 07:31:03.402 321 18165.23 141.42 52816.46 88888.00 2005-11-17 07:31:03.902 321 18165.29 141.40 52816.44 88888.00 2005-11-17 07:31:04.402 321 18165.25 141.47 52816.43 88888.00 2005-11-17 07:31:04.902 321 18165.28 141.47 52816.42 88888.00 2005-11-17 07:31:05.402 321 18165.26 141.47 52816.35 88888.00 2005-11-17 07:31:05.902 321 18165.20 141.46 52816.47 88888.00 2005-11-17 07:31:06.402 321 18165.12 141.48 52816.51 88888.00 2005-11-17 07:31:06.902 321 18165.12 141.54 52816.51 88888.00 2005-11-17 07:31:07.402 321 18165.12 141.61 52816.51 88888.00 2005-11-17 07:31:07.902 321 18165.12 141.57 52816.51 88888.00 2005-11-17 07:31:08.402 321 18165.12 141.53 52816.45 88888.00 2005-11-17 07:31:08.902 321 18165.12 141.55 52816.58 88888.00 2005-11-17 07:31:09.402 321 18165.11 141.58 52816.53 88888.00 2005-11-17 07:31:09.902 321 18165.12 141.58 52816.41 88888.00 2005-11-17 07:31:10.402 321 18165.11 141.58 52816.38 88888.00 2005-11-17 07:31:10.902 321 18165.11 141.63 52816.34 88888.00 2005-11-17 07:31:11.402 321 18165.13 141.63 52816.41 88888.00 2005-11-17 07:31:11.902 321 18165.24 141.59 52816.36 88888.00 2005-11-17 07:31:12.402 321 18165.27 141.59 52816.38 88888.00 2005-11-17 07:31:12.902 321 18165.20 141.61 52816.45 88888.00 2005-11-17 07:31:13.402 321 18165.24 141.59 52816.41 88888.00 2005-11-17 07:31:13.902 321 18165.24 141.61 52816.29 88888.00 2005-11-17 07:31:14.402 321 18165.24 141.67 52816.33 88888.00 2005-11-17 07:31:14.902 321 18165.32 141.66 52816.42 88888.00 2005-11-17 07:31:15.402 321 18165.34 141.71 52816.43 88888.00 2005-11-17 07:31:15.902 321 18165.26 141.82 52816.45 88888.00 2005-11-17 07:31:16.402 321 18165.25 141.79 52816.42 88888.00 2005-11-17 07:31:16.902 321 18165.27 141.78 52816.41 88888.00 2005-11-17 07:31:17.402 321 18165.21 141.77 52816.29 88888.00 2005-11-17 07:31:17.902 321 18165.26 141.80 52816.33 88888.00 2005-11-17 07:31:18.402 321 18165.16 141.78 52816.43 88888.00 2005-11-17 07:31:18.902 321 18164.99 141.72 52816.32 88888.00 2005-11-17 07:31:19.402 321 18165.06 141.79 52816.31 88888.00 2005-11-17 07:31:19.902 321 18165.13 141.74 52816.23 88888.00 2005-11-17 07:31:20.402 321 18165.20 141.77 52816.28 88888.00 2005-11-17 07:31:20.902 321 18165.21 141.74 52816.27 88888.00 2005-11-17 07:31:21.402 321 18165.27 141.71 52816.30 88888.00 2005-11-17 07:31:21.902 321 18165.28 141.74 52816.32 88888.00 2005-11-17 07:31:22.402 321 18165.46 141.80 52816.28 88888.00 2005-11-17 07:31:22.902 321 18165.39 141.78 52816.27 88888.00 2005-11-17 07:31:23.402 321 18165.36 141.72 52816.29 88888.00 2005-11-17 07:31:23.902 321 18165.31 141.70 52816.33 88888.00 2005-11-17 07:31:24.402 321 18165.35 141.75 52816.27 88888.00 2005-11-17 07:31:24.902 321 18165.20 141.78 52816.35 88888.00 2005-11-17 07:31:25.402 321 18165.31 141.80 52816.42 88888.00 2005-11-17 07:31:25.902 321 18165.33 141.80 52816.36 88888.00 2005-11-17 07:31:26.402 321 18165.16 141.85 52816.34 88888.00 2005-11-17 07:31:26.902 321 18165.07 141.90 52816.36 88888.00 2005-11-17 07:31:27.402 321 18165.15 141.91 52816.35 88888.00 2005-11-17 07:31:27.902 321 18165.14 141.96 52816.42 88888.00 2005-11-17 07:31:28.402 321 18165.15 141.87 52816.41 88888.00 2005-11-17 07:31:28.902 321 18165.15 141.80 52816.35 88888.00 2005-11-17 07:31:29.402 321 18165.21 141.77 52816.29 88888.00 2005-11-17 07:31:29.902 321 18165.18 141.74 52816.27 88888.00 2005-11-17 07:31:30.402 321 18165.21 141.80 52816.21 88888.00 2005-11-17 07:31:30.902 321 18165.21 141.76 52816.13 88888.00 2005-11-17 07:31:31.402 321 18165.17 141.75 52816.21 88888.00 2005-11-17 07:31:31.902 321 18165.25 141.75 52816.20 88888.00 2005-11-17 07:31:32.402 321 18165.25 141.70 52816.17 88888.00 2005-11-17 07:31:32.902 321 18165.20 141.75 52816.15 88888.00 2005-11-17 07:31:33.402 321 18165.16 141.84 52816.03 88888.00 2005-11-17 07:31:33.902 321 18165.12 141.89 52816.16 88888.00 2005-11-17 07:31:34.402 321 18165.15 141.91 52816.16 88888.00 2005-11-17 07:31:34.902 321 18165.14 141.85 52816.19 88888.00 2005-11-17 07:31:35.402 321 18165.18 141.81 52816.31 88888.00 2005-11-17 07:31:35.902 321 18165.21 141.86 52816.30 88888.00 2005-11-17 07:31:36.402 321 18165.15 141.89 52816.36 88888.00 2005-11-17 07:31:36.902 321 18165.00 141.87 52816.19 88888.00 2005-11-17 07:31:37.402 321 18164.89 141.90 52816.22 88888.00 2005-11-17 07:31:37.902 321 18164.89 141.91 52816.20 88888.00 2005-11-17 07:31:38.402 321 18164.89 141.97 52816.22 88888.00 2005-11-17 07:31:38.902 321 18164.88 141.94 52816.16 88888.00 2005-11-17 07:31:39.402 321 18164.95 141.95 52816.17 88888.00 2005-11-17 07:31:39.902 321 18165.02 142.00 52816.21 88888.00 2005-11-17 07:31:40.402 321 18164.96 142.01 52816.28 88888.00 2005-11-17 07:31:40.902 321 18164.93 142.02 52816.19 88888.00 2005-11-17 07:31:41.402 321 18164.81 141.99 52816.09 88888.00 2005-11-17 07:31:41.902 321 18164.79 141.98 52816.04 88888.00 2005-11-17 07:31:42.402 321 18164.92 141.97 52816.16 88888.00 2005-11-17 07:31:42.902 321 18164.91 141.96 52816.05 88888.00 2005-11-17 07:31:43.402 321 18164.81 141.96 52815.98 88888.00 2005-11-17 07:31:43.902 321 18164.83 141.97 52816.04 88888.00 2005-11-17 07:31:44.402 321 18164.88 142.07 52816.15 88888.00 2005-11-17 07:31:44.902 321 18164.96 142.06 52816.21 88888.00 2005-11-17 07:31:45.402 321 18164.88 142.07 52816.20 88888.00 2005-11-17 07:31:45.902 321 18164.78 142.12 52816.16 88888.00 2005-11-17 07:31:46.402 321 18164.69 142.11 52816.17 88888.00 2005-11-17 07:31:46.902 321 18164.62 142.04 52816.18 88888.00 2005-11-17 07:31:47.402 321 18164.56 142.07 52816.22 88888.00 2005-11-17 07:31:47.902 321 18164.62 142.14 52816.23 88888.00 2005-11-17 07:31:48.402 321 18164.72 142.16 52816.25 88888.00 2005-11-17 07:31:48.902 321 18164.60 142.08 52816.10 88888.00 2005-11-17 07:31:49.402 321 18164.42 142.10 52816.17 88888.00 2005-11-17 07:31:49.902 321 18164.53 142.12 52816.16 88888.00 2005-11-17 07:31:50.402 321 18164.55 142.09 52816.18 88888.00 2005-11-17 07:31:50.902 321 18164.53 142.13 52816.34 88888.00 2005-11-17 07:31:51.402 321 18164.61 142.22 52816.46 88888.00 2005-11-17 07:31:51.902 321 18164.52 142.29 52816.35 88888.00 2005-11-17 07:31:52.402 321 18164.46 142.24 52816.28 88888.00 2005-11-17 07:31:52.902 321 18164.44 142.25 52816.19 88888.00 2005-11-17 07:31:53.402 321 18164.45 142.20 52816.15 88888.00 2005-11-17 07:31:53.902 321 18164.52 142.25 52816.03 88888.00 2005-11-17 07:31:54.402 321 18164.41 142.35 52816.16 88888.00 2005-11-17 07:31:54.902 321 18164.36 142.31 52816.21 88888.00 2005-11-17 07:31:55.402 321 18164.37 142.34 52816.11 88888.00 2005-11-17 07:31:55.902 321 18164.45 142.34 52816.04 88888.00 2005-11-17 07:31:56.402 321 18164.45 142.24 52816.07 88888.00 2005-11-17 07:31:56.902 321 18164.42 142.15 52816.16 88888.00 2005-11-17 07:31:57.402 321 18164.46 142.05 52816.07 88888.00 2005-11-17 07:31:57.902 321 18164.48 142.14 52816.04 88888.00 2005-11-17 07:31:58.402 321 18164.51 142.18 52816.08 88888.00 2005-11-17 07:31:58.902 321 18164.62 142.23 52816.18 88888.00 2005-11-17 07:31:59.402 321 18164.55 142.33 52816.21 88888.00 2005-11-17 07:31:59.902 321 18164.40 142.36 52816.23 88888.00 2005-11-17 07:32:00.402 321 18164.52 142.26 52816.16 88888.00 2005-11-17 07:32:00.902 321 18164.40 142.29 52816.17 88888.00 2005-11-17 07:32:01.402 321 18164.33 142.24 52816.06 88888.00 2005-11-17 07:32:01.902 321 18164.36 142.31 52815.99 88888.00 2005-11-17 07:32:02.402 321 18164.38 142.34 52816.01 88888.00 2005-11-17 07:32:02.902 321 18164.36 142.33 52816.18 88888.00 2005-11-17 07:32:03.402 321 18164.41 142.29 52816.20 88888.00 2005-11-17 07:32:03.902 321 18164.34 142.31 52816.18 88888.00 2005-11-17 07:32:04.402 321 18164.26 142.34 52816.11 88888.00 2005-11-17 07:32:04.902 321 18164.29 142.29 52816.03 88888.00 2005-11-17 07:32:05.402 321 18164.45 142.33 52815.99 88888.00 2005-11-17 07:32:05.902 321 18164.62 142.32 52816.01 88888.00 2005-11-17 07:32:06.402 321 18164.47 142.31 52816.05 88888.00 2005-11-17 07:32:06.902 321 18164.37 142.34 52816.06 88888.00 2005-11-17 07:32:07.402 321 18164.29 142.40 52815.97 88888.00 2005-11-17 07:32:07.902 321 18164.27 142.45 52816.00 88888.00 2005-11-17 07:32:08.402 321 18164.18 142.56 52816.04 88888.00 2005-11-17 07:32:08.902 321 18164.12 142.58 52815.85 88888.00 2005-11-17 07:32:09.402 321 18164.09 142.56 52815.81 88888.00 2005-11-17 07:32:09.902 321 18164.18 142.58 52815.82 88888.00 2005-11-17 07:32:10.402 321 18164.29 142.61 52815.78 88888.00 2005-11-17 07:32:10.902 321 18164.19 142.63 52815.85 88888.00 2005-11-17 07:32:11.402 321 18164.25 142.59 52815.88 88888.00 2005-11-17 07:32:11.902 321 18164.38 142.64 52815.86 88888.00 2005-11-17 07:32:12.402 321 18164.35 142.68 52815.89 88888.00 2005-11-17 07:32:12.902 321 18164.34 142.69 52815.92 88888.00 2005-11-17 07:32:13.402 321 18164.30 142.69 52815.89 88888.00 2005-11-17 07:32:13.902 321 18164.23 142.78 52815.88 88888.00 2005-11-17 07:32:14.402 321 18164.23 142.74 52815.87 88888.00 2005-11-17 07:32:14.902 321 18164.29 142.71 52815.83 88888.00 2005-11-17 07:32:15.402 321 18164.23 142.64 52815.81 88888.00 2005-11-17 07:32:15.902 321 18164.22 142.70 52815.73 88888.00 2005-11-17 07:32:16.402 321 18164.24 142.66 52815.81 88888.00 2005-11-17 07:32:16.902 321 18164.17 142.57 52815.95 88888.00 2005-11-17 07:32:17.402 321 18164.17 142.61 52815.99 88888.00 2005-11-17 07:32:17.902 321 18164.27 142.65 52815.90 88888.00 2005-11-17 07:32:18.402 321 18164.25 142.62 52816.07 88888.00 2005-11-17 07:32:18.902 321 18164.16 142.67 52816.07 88888.00 2005-11-17 07:32:19.402 321 18164.07 142.72 52815.87 88888.00 2005-11-17 07:32:19.902 321 18164.03 142.70 52815.65 88888.00 2005-11-17 07:32:20.402 321 18164.01 142.65 52815.82 88888.00 2005-11-17 07:32:20.902 321 18164.12 142.68 52815.73 88888.00 2005-11-17 07:32:21.402 321 18164.08 142.74 52815.66 88888.00 2005-11-17 07:32:21.902 321 18164.05 142.79 52815.62 88888.00 2005-11-17 07:32:22.402 321 18164.06 142.87 52815.63 88888.00 2005-11-17 07:32:22.902 321 18164.05 142.83 52815.73 88888.00 2005-11-17 07:32:23.402 321 18164.12 142.84 52815.75 88888.00 2005-11-17 07:32:23.902 321 18164.06 142.86 52815.67 88888.00 2005-11-17 07:32:24.402 321 18164.06 142.89 52815.95 88888.00 2005-11-17 07:32:24.902 321 18164.12 142.83 52815.92 88888.00 2005-11-17 07:32:25.402 321 18164.09 142.83 52815.75 88888.00 2005-11-17 07:32:25.902 321 18164.06 142.95 52815.69 88888.00 2005-11-17 07:32:26.402 321 18164.01 142.96 52815.64 88888.00 2005-11-17 07:32:26.902 321 18163.92 142.86 52815.55 88888.00 2005-11-17 07:32:27.402 321 18163.90 142.78 52815.62 88888.00 2005-11-17 07:32:27.902 321 18163.85 142.75 52815.80 88888.00 2005-11-17 07:32:28.402 321 18164.07 142.80 52815.84 88888.00 2005-11-17 07:32:28.902 321 18164.05 142.80 52815.83 88888.00 2005-11-17 07:32:29.402 321 18163.92 142.79 52815.78 88888.00 2005-11-17 07:32:29.902 321 18163.92 142.80 52815.87 88888.00 2005-11-17 07:32:30.402 321 18163.97 142.85 52815.94 88888.00 2005-11-17 07:32:30.902 321 18164.17 142.95 52815.94 88888.00 2005-11-17 07:32:31.402 321 18164.22 142.95 52815.98 88888.00 2005-11-17 07:32:31.902 321 18164.15 143.01 52815.96 88888.00 2005-11-17 07:32:32.402 321 18164.20 143.07 52815.89 88888.00 2005-11-17 07:32:32.902 321 18164.31 143.05 52815.90 88888.00 2005-11-17 07:32:33.402 321 18164.36 143.00 52815.82 88888.00 2005-11-17 07:32:33.902 321 18164.07 142.97 52815.88 88888.00 2005-11-17 07:32:34.402 321 18164.14 143.04 52815.93 88888.00 2005-11-17 07:32:34.902 321 18164.24 143.09 52815.78 88888.00 2005-11-17 07:32:35.402 321 18164.11 143.08 52815.75 88888.00 2005-11-17 07:32:35.902 321 18164.09 143.05 52815.59 88888.00 2005-11-17 07:32:36.402 321 18164.12 143.02 52815.58 88888.00 2005-11-17 07:32:36.902 321 18164.09 143.23 52815.59 88888.00 2005-11-17 07:32:37.402 321 18164.26 143.26 52815.74 88888.00 2005-11-17 07:32:37.902 321 18164.28 143.22 52815.76 88888.00 2005-11-17 07:32:38.402 321 18164.24 143.18 52815.76 88888.00 2005-11-17 07:32:38.902 321 18164.09 143.28 52816.01 88888.00 2005-11-17 07:32:39.402 321 18164.09 143.24 52815.98 88888.00 2005-11-17 07:32:39.902 321 18164.23 143.23 52815.84 88888.00 2005-11-17 07:32:40.402 321 18164.19 143.22 52815.82 88888.00 2005-11-17 07:32:40.902 321 18164.11 143.26 52815.80 88888.00 2005-11-17 07:32:41.402 321 18164.12 143.26 52815.80 88888.00 2005-11-17 07:32:41.902 321 18164.23 143.28 52815.81 88888.00 2005-11-17 07:32:42.402 321 18164.14 143.24 52815.85 88888.00 2005-11-17 07:32:42.902 321 18164.12 143.29 52815.84 88888.00 2005-11-17 07:32:43.402 321 18164.18 143.32 52815.78 88888.00 2005-11-17 07:32:43.902 321 18164.20 143.36 52815.85 88888.00 2005-11-17 07:32:44.402 321 18164.23 143.39 52815.89 88888.00 2005-11-17 07:32:44.902 321 18164.23 143.42 52815.78 88888.00 2005-11-17 07:32:45.402 321 18164.26 143.38 52815.66 88888.00 2005-11-17 07:32:45.902 321 18164.25 143.36 52815.77 88888.00 2005-11-17 07:32:46.402 321 18164.34 143.36 52815.72 88888.00 2005-11-17 07:32:46.902 321 18164.40 143.32 52815.75 88888.00 2005-11-17 07:32:47.402 321 18164.29 143.35 52815.81 88888.00 2005-11-17 07:32:47.902 321 18164.33 143.35 52815.82 88888.00 2005-11-17 07:32:48.402 321 18164.35 143.31 52815.78 88888.00 2005-11-17 07:32:48.902 321 18164.35 143.33 52815.71 88888.00 2005-11-17 07:32:49.402 321 18164.37 143.30 52815.73 88888.00 2005-11-17 07:32:49.902 321 18164.31 143.33 52815.82 88888.00 2005-11-17 07:32:50.402 321 18164.29 143.28 52815.89 88888.00 2005-11-17 07:32:50.902 321 18164.39 143.29 52815.82 88888.00 2005-11-17 07:32:51.402 321 18164.20 143.29 52815.72 88888.00 2005-11-17 07:32:51.902 321 18164.14 143.26 52815.77 88888.00 2005-11-17 07:32:52.402 321 18164.49 143.40 52815.80 88888.00 2005-11-17 07:32:52.902 321 18164.48 143.46 52815.80 88888.00 2005-11-17 07:32:53.402 321 18164.45 143.53 52815.64 88888.00 2005-11-17 07:32:53.902 321 18164.40 143.56 52815.75 88888.00 2005-11-17 07:32:54.402 321 18164.35 143.55 52815.75 88888.00 2005-11-17 07:32:54.902 321 18164.37 143.55 52815.63 88888.00 2005-11-17 07:32:55.402 321 18164.29 143.53 52815.67 88888.00 2005-11-17 07:32:55.902 321 18164.35 143.61 52815.73 88888.00 2005-11-17 07:32:56.402 321 18164.45 143.63 52815.78 88888.00 2005-11-17 07:32:56.902 321 18164.39 143.68 52815.73 88888.00 2005-11-17 07:32:57.402 321 18164.60 143.73 52815.62 88888.00 2005-11-17 07:32:57.902 321 18164.71 143.69 52815.59 88888.00 2005-11-17 07:32:58.402 321 18164.49 143.64 52815.61 88888.00 2005-11-17 07:32:58.902 321 18164.38 143.64 52815.54 88888.00 2005-11-17 07:32:59.402 321 18164.47 143.73 52815.54 88888.00 2005-11-17 07:32:59.902 321 18164.47 143.82 52815.64 88888.00 2005-11-17 07:33:00.402 321 18164.45 143.89 52815.61 88888.00 2005-11-17 07:33:00.902 321 18164.48 143.92 52815.59 88888.00 2005-11-17 07:33:01.402 321 18164.28 143.85 52815.73 88888.00 2005-11-17 07:33:01.902 321 18164.35 143.87 52815.72 88888.00 2005-11-17 07:33:02.402 321 18164.47 143.91 52815.63 88888.00 2005-11-17 07:33:02.902 321 18164.47 143.92 52815.64 88888.00 2005-11-17 07:33:03.402 321 18164.44 143.98 52815.65 88888.00 2005-11-17 07:33:03.902 321 18164.36 143.94 52815.66 88888.00 2005-11-17 07:33:04.402 321 18164.39 143.95 52815.67 88888.00 2005-11-17 07:33:04.902 321 18164.41 144.04 52815.63 88888.00 2005-11-17 07:33:05.402 321 18164.53 144.05 52815.63 88888.00 2005-11-17 07:33:05.902 321 18164.61 143.97 52815.78 88888.00 2005-11-17 07:33:06.402 321 18164.67 143.92 52815.78 88888.00 2005-11-17 07:33:06.902 321 18164.61 143.97 52815.76 88888.00 2005-11-17 07:33:07.402 321 18164.56 144.00 52815.69 88888.00 2005-11-17 07:33:07.902 321 18164.52 143.99 52815.74 88888.00 2005-11-17 07:33:08.402 321 18164.48 144.01 52815.62 88888.00 2005-11-17 07:33:08.902 321 18164.47 144.12 52815.43 88888.00 2005-11-17 07:33:09.402 321 18164.52 144.08 52815.53 88888.00 2005-11-17 07:33:09.902 321 18164.48 144.07 52815.60 88888.00 2005-11-17 07:33:10.402 321 18164.40 144.09 52815.59 88888.00 2005-11-17 07:33:10.902 321 18164.46 144.18 52815.49 88888.00 2005-11-17 07:33:11.402 321 18164.51 144.16 52815.52 88888.00 2005-11-17 07:33:11.902 321 18164.45 144.11 52815.50 88888.00 2005-11-17 07:33:12.402 321 18164.45 144.11 52815.50 88888.00 2005-11-17 07:33:12.902 321 18164.40 144.16 52815.57 88888.00 2005-11-17 07:33:13.402 321 18164.57 144.12 52815.59 88888.00 2005-11-17 07:33:13.902 321 18164.59 144.16 52815.67 88888.00 2005-11-17 07:33:14.402 321 18164.56 144.20 52815.58 88888.00 2005-11-17 07:33:14.902 321 18164.67 144.21 52815.53 88888.00 2005-11-17 07:33:15.402 321 18164.71 144.18 52815.63 88888.00 2005-11-17 07:33:15.902 321 18164.58 144.20 52815.54 88888.00 2005-11-17 07:33:16.402 321 18164.55 144.19 52815.36 88888.00 2005-11-17 07:33:16.902 321 18164.51 144.16 52815.35 88888.00 2005-11-17 07:33:17.402 321 18164.58 144.14 52815.32 88888.00 2005-11-17 07:33:17.902 321 18164.63 144.13 52815.34 88888.00 2005-11-17 07:33:18.402 321 18164.60 144.15 52815.29 88888.00 2005-11-17 07:33:18.902 321 18164.62 144.16 52815.29 88888.00 2005-11-17 07:33:19.402 321 18164.59 144.13 52815.37 88888.00 2005-11-17 07:33:19.902 321 18164.60 144.14 52815.46 88888.00 2005-11-17 07:33:20.402 321 18164.51 143.95 52815.39 88888.00 2005-11-17 07:33:20.902 321 18164.45 143.95 52815.47 88888.00 2005-11-17 07:33:21.402 321 18164.53 144.11 52815.52 88888.00 2005-11-17 07:33:21.902 321 18164.57 144.15 52815.45 88888.00 2005-11-17 07:33:22.402 321 18164.70 144.13 52815.45 88888.00 2005-11-17 07:33:22.902 321 18164.60 144.04 52815.53 88888.00 2005-11-17 07:33:23.402 321 18164.68 144.06 52815.46 88888.00 2005-11-17 07:33:23.902 321 18164.62 144.04 52815.51 88888.00 2005-11-17 07:33:24.402 321 18164.73 144.04 52815.49 88888.00 2005-11-17 07:33:24.902 321 18164.78 144.09 52815.40 88888.00 2005-11-17 07:33:25.402 321 18164.70 144.14 52815.43 88888.00 2005-11-17 07:33:25.902 321 18164.71 144.13 52815.36 88888.00 2005-11-17 07:33:26.402 321 18164.66 144.07 52815.34 88888.00 2005-11-17 07:33:26.902 321 18164.56 144.05 52815.41 88888.00 2005-11-17 07:33:27.402 321 18164.58 144.07 52815.41 88888.00 2005-11-17 07:33:27.902 321 18164.60 144.10 52815.37 88888.00 2005-11-17 07:33:28.402 321 18164.58 144.16 52815.43 88888.00 2005-11-17 07:33:28.902 321 18164.55 144.17 52815.46 88888.00 2005-11-17 07:33:29.399 321 18164.56 144.14 52815.49 88888.00 2005-11-17 07:33:29.899 321 18164.70 144.13 52815.57 88888.00 2005-11-17 07:33:30.399 321 18164.89 144.18 52815.57 88888.00 2005-11-17 07:33:30.899 321 18164.76 144.17 52815.54 88888.00 2005-11-17 07:33:31.399 321 18164.56 144.15 52815.54 88888.00 2005-11-17 07:33:31.899 321 18164.51 144.07 52815.59 88888.00 2005-11-17 07:33:32.399 321 18164.55 144.02 52815.59 88888.00 2005-11-17 07:33:32.899 321 18164.50 144.05 52815.55 88888.00 2005-11-17 07:33:33.399 321 18164.47 144.04 52815.49 88888.00 2005-11-17 07:33:33.909 321 18164.35 144.03 52815.53 88888.00 2005-11-17 07:33:34.409 321 18164.37 144.00 52815.42 88888.00 2005-11-17 07:33:34.909 321 18164.40 144.02 52815.37 88888.00 2005-11-17 07:33:35.409 321 18164.35 144.06 52815.38 88888.00 2005-11-17 07:33:35.909 321 18164.33 144.06 52815.42 88888.00 2005-11-17 07:33:36.409 321 18164.40 144.01 52815.53 88888.00 2005-11-17 07:33:36.909 321 18164.41 144.06 52815.55 88888.00 2005-11-17 07:33:37.409 321 18164.40 144.09 52815.51 88888.00 2005-11-17 07:33:37.909 321 18164.31 144.05 52815.35 88888.00 2005-11-17 07:33:38.409 321 18164.44 144.05 52815.36 88888.00 2005-11-17 07:33:38.909 321 18164.58 144.01 52815.25 88888.00 2005-11-17 07:33:39.409 321 18164.46 144.00 52815.27 88888.00 2005-11-17 07:33:39.909 321 18164.37 143.88 52815.22 88888.00 2005-11-17 07:33:40.409 321 18164.39 143.88 52815.25 88888.00 2005-11-17 07:33:40.909 321 18164.40 144.01 52815.32 88888.00 2005-11-17 07:33:41.409 321 18164.28 143.98 52815.30 88888.00 2005-11-17 07:33:41.909 321 18164.15 144.06 52815.28 88888.00 2005-11-17 07:33:42.409 321 18164.24 144.03 52815.28 88888.00 2005-11-17 07:33:42.909 321 18164.35 144.03 52815.26 88888.00 2005-11-17 07:33:43.409 321 18164.39 143.98 52815.28 88888.00 2005-11-17 07:33:43.909 321 18164.44 144.02 52815.26 88888.00 2005-11-17 07:33:44.409 321 18164.49 144.04 52815.43 88888.00 2005-11-17 07:33:44.909 321 18164.49 144.04 52815.38 88888.00 2005-11-17 07:33:45.409 321 18164.53 143.97 52815.29 88888.00 2005-11-17 07:33:45.909 321 18164.47 143.94 52815.27 88888.00 2005-11-17 07:33:46.409 321 18164.27 143.99 52815.30 88888.00 2005-11-17 07:33:46.909 321 18164.28 143.98 52815.34 88888.00 2005-11-17 07:33:47.409 321 18164.27 144.03 52815.46 88888.00 2005-11-17 07:33:47.909 321 18164.27 143.91 52815.46 88888.00 2005-11-17 07:33:48.409 321 18164.29 143.92 52815.40 88888.00 2005-11-17 07:33:48.909 321 18164.28 143.98 52815.39 88888.00 2005-11-17 07:33:49.409 321 18164.12 144.09 52815.32 88888.00 2005-11-17 07:33:49.909 321 18164.23 144.11 52815.29 88888.00 2005-11-17 07:33:50.409 321 18164.39 144.08 52815.34 88888.00 2005-11-17 07:33:50.909 321 18164.25 144.09 52815.40 88888.00 2005-11-17 07:33:51.409 321 18164.33 144.15 52815.34 88888.00 2005-11-17 07:33:51.909 321 18164.29 144.13 52815.41 88888.00 2005-11-17 07:33:52.409 321 18164.22 144.07 52815.41 88888.00 2005-11-17 07:33:52.909 321 18164.31 144.09 52815.42 88888.00 2005-11-17 07:33:53.409 321 18164.34 144.05 52815.37 88888.00 2005-11-17 07:33:53.909 321 18164.27 144.03 52815.29 88888.00 2005-11-17 07:33:54.409 321 18164.18 144.12 52815.27 88888.00 2005-11-17 07:33:54.909 321 18164.07 144.14 52815.28 88888.00 2005-11-17 07:33:55.409 321 18164.31 144.16 52815.37 88888.00 2005-11-17 07:33:55.909 321 18164.33 144.08 52815.37 88888.00 2005-11-17 07:33:56.409 321 18164.28 144.07 52815.32 88888.00 2005-11-17 07:33:56.909 321 18164.29 144.11 52815.27 88888.00 2005-11-17 07:33:57.409 321 18164.36 144.15 52815.26 88888.00 2005-11-17 07:33:57.909 321 18164.50 144.15 52815.26 88888.00 2005-11-17 07:33:58.409 321 18164.53 144.10 52815.26 88888.00 2005-11-17 07:33:58.909 321 18164.47 144.16 52815.23 88888.00 2005-11-17 07:33:59.409 321 18164.33 144.14 52815.16 88888.00 2005-11-17 07:33:59.909 321 18164.33 144.11 52815.27 88888.00 2005-11-17 07:34:00.409 321 18164.31 144.14 52815.23 88888.00 2005-11-17 07:34:00.909 321 18164.20 144.14 52815.11 88888.00 2005-11-17 07:34:01.409 321 18164.05 144.11 52815.19 88888.00 2005-11-17 07:34:01.909 321 18164.12 144.08 52815.19 88888.00 2005-11-17 07:34:02.409 321 18164.19 144.13 52815.22 88888.00 2005-11-17 07:34:02.909 321 18164.28 144.21 52815.23 88888.00 2005-11-17 07:34:03.409 321 18164.31 144.16 52815.12 88888.00 2005-11-17 07:34:03.909 321 18164.16 144.15 52815.12 88888.00 2005-11-17 07:34:04.409 321 18164.16 144.21 52815.15 88888.00 2005-11-17 07:34:04.909 321 18164.06 144.18 52815.14 88888.00 2005-11-17 07:34:05.409 321 18164.05 144.13 52815.15 88888.00 2005-11-17 07:34:05.909 321 18164.11 144.09 52815.25 88888.00 2005-11-17 07:34:06.409 321 18164.14 144.14 52815.19 88888.00 2005-11-17 07:34:06.909 321 18164.05 144.15 52815.16 88888.00 2005-11-17 07:34:07.409 321 18164.04 144.19 52815.03 88888.00 2005-11-17 07:34:07.909 321 18164.04 144.22 52815.15 88888.00 2005-11-17 07:34:08.409 321 18164.01 144.30 52815.25 88888.00 2005-11-17 07:34:08.909 321 18164.04 144.30 52815.32 88888.00 2005-11-17 07:34:09.409 321 18164.07 144.23 52815.28 88888.00 2005-11-17 07:34:09.909 321 18164.07 144.29 52815.22 88888.00 2005-11-17 07:34:10.409 321 18164.12 144.29 52815.24 88888.00 2005-11-17 07:34:10.909 321 18164.06 144.39 52815.14 88888.00 2005-11-17 07:34:11.409 321 18163.89 144.46 52815.16 88888.00 2005-11-17 07:34:11.909 321 18163.86 144.43 52815.13 88888.00 2005-11-17 07:34:12.409 321 18163.74 144.34 52815.04 88888.00 2005-11-17 07:34:12.909 321 18163.75 144.35 52814.99 88888.00 2005-11-17 07:34:13.409 321 18163.83 144.45 52815.00 88888.00 2005-11-17 07:34:13.909 321 18163.87 144.44 52815.11 88888.00 2005-11-17 07:34:14.409 321 18163.75 144.44 52815.20 88888.00 2005-11-17 07:34:14.909 321 18163.84 144.45 52815.17 88888.00 2005-11-17 07:34:15.409 321 18163.90 144.43 52815.14 88888.00 2005-11-17 07:34:15.909 321 18163.81 144.44 52815.07 88888.00 2005-11-17 07:34:16.409 321 18163.77 144.46 52815.00 88888.00 2005-11-17 07:34:16.909 321 18163.91 144.53 52814.93 88888.00 2005-11-17 07:34:17.409 321 18163.85 144.49 52814.94 88888.00 2005-11-17 07:34:17.909 321 18163.73 144.48 52815.01 88888.00 2005-11-17 07:34:18.409 321 18163.74 144.46 52815.17 88888.00 2005-11-17 07:34:18.909 321 18163.68 144.42 52815.26 88888.00 2005-11-17 07:34:19.409 321 18163.73 144.50 52815.25 88888.00 2005-11-17 07:34:19.909 321 18163.82 144.46 52815.11 88888.00 2005-11-17 07:34:20.409 321 18163.81 144.48 52815.11 88888.00 2005-11-17 07:34:20.909 321 18163.86 144.45 52815.19 88888.00 2005-11-17 07:34:21.409 321 18163.96 144.53 52815.23 88888.00 2005-11-17 07:34:21.909 321 18164.00 144.53 52815.15 88888.00 2005-11-17 07:34:22.409 321 18163.87 144.52 52815.04 88888.00 2005-11-17 07:34:22.909 321 18163.91 144.59 52815.02 88888.00 2005-11-17 07:34:23.409 321 18163.91 144.64 52815.06 88888.00 2005-11-17 07:34:23.909 321 18163.85 144.62 52814.96 88888.00 2005-11-17 07:34:24.409 321 18163.83 144.62 52814.94 88888.00 2005-11-17 07:34:24.909 321 18163.83 144.61 52815.02 88888.00 2005-11-17 07:34:25.409 321 18163.83 144.57 52815.04 88888.00 2005-11-17 07:34:25.909 321 18163.97 144.61 52815.07 88888.00 2005-11-17 07:34:26.409 321 18163.90 144.62 52815.19 88888.00 2005-11-17 07:34:26.909 321 18163.85 144.61 52815.30 88888.00 2005-11-17 07:34:27.409 321 18163.86 144.64 52815.34 88888.00 2005-11-17 07:34:27.909 321 18163.87 144.65 52815.31 88888.00 2005-11-17 07:34:28.409 321 18163.79 144.66 52815.30 88888.00 2005-11-17 07:34:28.909 321 18163.72 144.65 52815.34 88888.00 2005-11-17 07:34:29.409 321 18163.74 144.69 52815.35 88888.00 2005-11-17 07:34:29.909 321 18163.66 144.71 52815.24 88888.00 2005-11-17 07:34:30.409 321 18163.70 144.77 52815.26 88888.00 2005-11-17 07:34:30.909 321 18163.76 144.77 52815.08 88888.00 2005-11-17 07:34:31.409 321 18163.87 144.79 52815.05 88888.00 2005-11-17 07:34:31.909 321 18163.92 144.77 52815.15 88888.00 2005-11-17 07:34:32.409 321 18163.93 144.83 52815.18 88888.00 2005-11-17 07:34:32.909 321 18163.76 144.88 52815.15 88888.00 2005-11-17 07:34:33.409 321 18163.72 144.86 52815.02 88888.00 2005-11-17 07:34:33.909 321 18163.83 144.85 52815.07 88888.00 2005-11-17 07:34:34.409 321 18163.92 144.94 52815.13 88888.00 2005-11-17 07:34:34.909 321 18163.94 144.92 52815.05 88888.00 2005-11-17 07:34:35.409 321 18163.96 144.92 52815.13 88888.00 2005-11-17 07:34:35.909 321 18164.01 144.92 52815.13 88888.00 2005-11-17 07:34:36.409 321 18163.93 144.94 52815.13 88888.00 2005-11-17 07:34:36.909 321 18163.93 144.97 52815.17 88888.00 2005-11-17 07:34:37.409 321 18163.94 144.92 52815.13 88888.00 2005-11-17 07:34:37.909 321 18163.95 144.86 52815.05 88888.00 2005-11-17 07:34:38.409 321 18164.02 144.94 52815.08 88888.00 2005-11-17 07:34:38.909 321 18164.12 145.01 52815.05 88888.00 2005-11-17 07:34:39.409 321 18164.09 145.01 52815.14 88888.00 2005-11-17 07:34:39.909 321 18163.97 145.04 52815.20 88888.00 2005-11-17 07:34:40.409 321 18164.08 145.13 52815.09 88888.00 2005-11-17 07:34:40.909 321 18164.09 145.08 52815.02 88888.00 2005-11-17 07:34:41.409 321 18164.17 145.04 52815.01 88888.00 2005-11-17 07:34:41.909 321 18164.04 144.90 52814.96 88888.00 2005-11-17 07:34:42.409 321 18164.08 144.98 52814.99 88888.00 2005-11-17 07:34:42.909 321 18164.12 145.11 52814.99 88888.00 2005-11-17 07:34:43.409 321 18164.18 145.15 52815.04 88888.00 2005-11-17 07:34:43.909 321 18164.23 145.21 52814.99 88888.00 2005-11-17 07:34:44.409 321 18164.29 145.15 52815.02 88888.00 2005-11-17 07:34:44.909 321 18164.34 145.06 52815.02 88888.00 2005-11-17 07:34:45.409 321 18164.29 145.06 52814.92 88888.00 2005-11-17 07:34:45.909 321 18164.20 145.05 52815.07 88888.00 2005-11-17 07:34:46.409 321 18164.12 145.13 52815.02 88888.00 2005-11-17 07:34:46.909 321 18163.96 145.11 52814.84 88888.00 2005-11-17 07:34:47.409 321 18163.92 145.06 52814.92 88888.00 2005-11-17 07:34:47.909 321 18163.98 145.12 52814.94 88888.00 2005-11-17 07:34:48.409 321 18164.03 145.12 52814.96 88888.00 2005-11-17 07:34:48.909 321 18164.07 145.10 52815.02 88888.00 2005-11-17 07:34:49.409 321 18164.08 145.07 52815.06 88888.00 2005-11-17 07:34:49.909 321 18164.11 145.08 52815.00 88888.00 2005-11-17 07:34:50.409 321 18164.07 145.03 52815.05 88888.00 2005-11-17 07:34:50.909 321 18164.06 145.01 52815.13 88888.00 2005-11-17 07:34:51.409 321 18164.01 145.05 52815.06 88888.00 2005-11-17 07:34:51.909 321 18163.94 145.13 52814.96 88888.00 2005-11-17 07:34:52.409 321 18164.04 145.18 52815.04 88888.00 2005-11-17 07:34:52.909 321 18164.01 145.19 52814.93 88888.00 2005-11-17 07:34:53.409 321 18163.96 145.20 52814.84 88888.00 2005-11-17 07:34:53.909 321 18163.96 145.23 52814.97 88888.00 2005-11-17 07:34:54.409 321 18163.94 145.17 52814.92 88888.00 2005-11-17 07:34:54.909 321 18164.00 145.25 52814.97 88888.00 2005-11-17 07:34:55.409 321 18164.03 145.25 52815.12 88888.00 2005-11-17 07:34:55.909 321 18163.96 145.26 52815.15 88888.00 2005-11-17 07:34:56.409 321 18163.87 145.26 52815.11 88888.00 2005-11-17 07:34:56.909 321 18163.95 145.23 52815.24 88888.00 2005-11-17 07:34:57.409 321 18163.92 145.20 52815.20 88888.00 2005-11-17 07:34:57.909 321 18163.94 145.18 52815.09 88888.00 2005-11-17 07:34:58.409 321 18164.00 145.26 52815.05 88888.00 2005-11-17 07:34:58.909 321 18163.94 145.24 52815.19 88888.00 2005-11-17 07:34:59.409 321 18163.95 145.32 52815.24 88888.00 2005-11-17 07:34:59.909 321 18164.02 145.35 52815.09 88888.00 2005-11-17 07:35:00.409 321 18164.09 145.39 52815.06 88888.00 2005-11-17 07:35:00.909 321 18164.16 145.41 52815.08 88888.00 2005-11-17 07:35:01.409 321 18164.11 145.39 52815.13 88888.00 2005-11-17 07:35:01.909 321 18164.13 145.38 52815.13 88888.00 2005-11-17 07:35:02.409 321 18164.23 145.40 52815.15 88888.00 2005-11-17 07:35:02.909 321 18164.11 145.47 52815.05 88888.00 2005-11-17 07:35:03.409 321 18163.93 145.44 52815.14 88888.00 2005-11-17 07:35:03.909 321 18163.95 145.45 52815.12 88888.00 2005-11-17 07:35:04.409 321 18163.98 145.40 52815.06 88888.00 2005-11-17 07:35:04.909 321 18163.89 145.39 52815.08 88888.00 2005-11-17 07:35:05.409 321 18163.91 145.47 52815.17 88888.00 2005-11-17 07:35:05.909 321 18163.92 145.44 52815.13 88888.00 2005-11-17 07:35:06.409 321 18164.04 145.43 52815.15 88888.00 2005-11-17 07:35:06.909 321 18164.04 145.40 52815.18 88888.00 2005-11-17 07:35:07.409 321 18164.02 145.39 52815.11 88888.00 2005-11-17 07:35:07.909 321 18163.93 145.52 52815.22 88888.00 2005-11-17 07:35:08.409 321 18163.83 145.64 52815.12 88888.00 2005-11-17 07:35:08.909 321 18163.85 145.64 52815.14 88888.00 2005-11-17 07:35:09.409 321 18163.91 145.56 52815.22 88888.00 2005-11-17 07:35:09.909 321 18163.80 145.46 52815.12 88888.00 2005-11-17 07:35:10.409 321 18163.80 145.38 52815.20 88888.00 2005-11-17 07:35:10.909 321 18163.83 145.47 52815.14 88888.00 2005-11-17 07:35:11.409 321 18163.70 145.61 52815.11 88888.00 2005-11-17 07:35:11.909 321 18163.63 145.57 52815.14 88888.00 2005-11-17 07:35:12.409 321 18163.66 145.59 52815.09 88888.00 2005-11-17 07:35:12.909 321 18163.71 145.67 52814.96 88888.00 2005-11-17 07:35:13.409 321 18163.65 145.57 52814.93 88888.00 2005-11-17 07:35:13.909 321 18163.62 145.50 52815.01 88888.00 2005-11-17 07:35:14.409 321 18163.66 145.62 52815.12 88888.00 2005-11-17 07:35:14.909 321 18163.73 145.72 52815.20 88888.00 2005-11-17 07:35:15.409 321 18163.64 145.69 52815.18 88888.00 2005-11-17 07:35:15.909 321 18163.65 145.64 52815.08 88888.00 2005-11-17 07:35:16.409 321 18163.66 145.65 52814.99 88888.00 2005-11-17 07:35:16.909 321 18163.66 145.71 52814.99 88888.00 2005-11-17 07:35:17.409 321 18163.74 145.73 52815.00 88888.00 2005-11-17 07:35:17.909 321 18163.80 145.73 52815.00 88888.00 2005-11-17 07:35:18.409 321 18163.75 145.78 52814.92 88888.00 2005-11-17 07:35:18.909 321 18163.72 145.81 52814.87 88888.00 2005-11-17 07:35:19.409 321 18163.72 145.88 52814.87 88888.00 2005-11-17 07:35:19.909 321 18163.69 145.90 52815.02 88888.00 2005-11-17 07:35:20.409 321 18163.69 145.85 52815.13 88888.00 2005-11-17 07:35:20.909 321 18163.81 145.80 52815.08 88888.00 2005-11-17 07:35:21.409 321 18163.66 145.81 52815.12 88888.00 2005-11-17 07:35:21.909 321 18163.53 145.84 52815.12 88888.00 2005-11-17 07:35:22.409 321 18163.59 145.86 52815.07 88888.00 2005-11-17 07:35:22.909 321 18163.69 145.85 52815.07 88888.00 2005-11-17 07:35:23.409 321 18163.59 145.92 52815.01 88888.00 2005-11-17 07:35:23.909 321 18163.66 145.94 52815.13 88888.00 2005-11-17 07:35:24.409 321 18163.64 145.89 52815.14 88888.00 2005-11-17 07:35:24.909 321 18163.65 145.89 52815.02 88888.00 2005-11-17 07:35:25.409 321 18163.64 145.92 52815.05 88888.00 2005-11-17 07:35:25.909 321 18163.73 145.96 52815.17 88888.00 2005-11-17 07:35:26.409 321 18163.62 145.97 52815.22 88888.00 2005-11-17 07:35:26.909 321 18163.57 146.04 52815.23 88888.00 2005-11-17 07:35:27.409 321 18163.43 146.13 52815.23 88888.00 2005-11-17 07:35:27.909 321 18163.47 146.23 52815.17 88888.00 2005-11-17 07:35:28.409 321 18163.42 146.20 52815.25 88888.00 2005-11-17 07:35:28.909 321 18163.40 146.17 52815.12 88888.00 2005-11-17 07:35:29.409 321 18163.40 146.21 52815.01 88888.00 2005-11-17 07:35:29.909 321 18163.29 146.24 52815.01 88888.00 2005-11-17 07:35:30.409 321 18163.36 146.23 52814.89 88888.00 2005-11-17 07:35:30.909 321 18163.35 146.17 52814.93 88888.00 2005-11-17 07:35:31.409 321 18163.36 146.15 52814.90 88888.00 2005-11-17 07:35:31.909 321 18163.38 146.20 52814.89 88888.00 2005-11-17 07:35:32.409 321 18163.41 146.26 52814.91 88888.00 2005-11-17 07:35:32.909 321 18163.31 146.33 52814.85 88888.00 2005-11-17 07:35:33.409 321 18163.43 146.29 52815.02 88888.00 2005-11-17 07:35:33.909 321 18163.48 146.23 52815.09 88888.00 2005-11-17 07:35:34.409 321 18163.42 146.16 52815.08 88888.00 2005-11-17 07:35:34.909 321 18163.35 146.16 52815.16 88888.00 2005-11-17 07:35:35.409 321 18163.27 146.24 52815.05 88888.00 2005-11-17 07:35:35.909 321 18163.32 146.35 52815.07 88888.00 2005-11-17 07:35:36.409 321 18163.44 146.36 52815.17 88888.00 2005-11-17 07:35:36.909 321 18163.42 146.26 52815.24 88888.00 2005-11-17 07:35:37.409 321 18163.37 146.20 52815.17 88888.00 2005-11-17 07:35:37.909 321 18163.33 146.21 52815.02 88888.00 2005-11-17 07:35:38.409 321 18163.36 146.34 52815.00 88888.00 2005-11-17 07:35:38.909 321 18163.39 146.31 52814.95 88888.00 2005-11-17 07:35:39.409 321 18163.39 146.33 52814.97 88888.00 2005-11-17 07:35:39.909 321 18163.25 146.34 52814.99 88888.00 2005-11-17 07:35:40.409 321 18163.25 146.31 52814.93 88888.00 2005-11-17 07:35:40.909 321 18163.26 146.25 52814.90 88888.00 2005-11-17 07:35:41.409 321 18163.25 146.34 52814.87 88888.00 2005-11-17 07:35:41.909 321 18163.24 146.37 52814.87 88888.00 2005-11-17 07:35:42.409 321 18163.24 146.36 52814.89 88888.00 2005-11-17 07:35:42.909 321 18163.19 146.35 52815.03 88888.00 2005-11-17 07:35:43.409 321 18163.17 146.37 52814.97 88888.00 2005-11-17 07:35:43.909 321 18163.11 146.28 52814.93 88888.00 2005-11-17 07:35:44.409 321 18163.08 146.24 52814.90 88888.00 2005-11-17 07:35:44.909 321 18163.10 146.32 52815.01 88888.00 2005-11-17 07:35:45.409 321 18163.21 146.32 52815.04 88888.00 2005-11-17 07:35:45.909 321 18163.21 146.28 52815.06 88888.00 2005-11-17 07:35:46.409 321 18163.17 146.31 52815.09 88888.00 2005-11-17 07:35:46.909 321 18163.08 146.29 52815.19 88888.00 2005-11-17 07:35:47.409 321 18163.14 146.29 52815.15 88888.00 2005-11-17 07:35:47.909 321 18163.13 146.36 52815.14 88888.00 2005-11-17 07:35:48.409 321 18163.10 146.34 52815.07 88888.00 2005-11-17 07:35:48.909 321 18163.07 146.35 52815.01 88888.00 2005-11-17 07:35:49.409 321 18163.10 146.40 52814.90 88888.00 2005-11-17 07:35:49.909 321 18163.18 146.39 52814.95 88888.00 2005-11-17 07:35:50.409 321 18163.13 146.40 52815.05 88888.00 2005-11-17 07:35:50.909 321 18162.98 146.39 52815.03 88888.00 2005-11-17 07:35:51.409 321 18162.96 146.43 52815.06 88888.00 2005-11-17 07:35:51.909 321 18163.01 146.44 52815.05 88888.00 2005-11-17 07:35:52.409 321 18162.99 146.43 52815.08 88888.00 2005-11-17 07:35:52.909 321 18162.93 146.44 52815.13 88888.00 2005-11-17 07:35:53.409 321 18162.96 146.48 52815.08 88888.00 2005-11-17 07:35:53.909 321 18162.92 146.48 52815.03 88888.00 2005-11-17 07:35:54.409 321 18162.93 146.45 52814.99 88888.00 2005-11-17 07:35:54.909 321 18162.96 146.49 52814.82 88888.00 2005-11-17 07:35:55.409 321 18162.79 146.48 52814.94 88888.00 2005-11-17 07:35:55.909 321 18162.75 146.55 52814.87 88888.00 2005-11-17 07:35:56.409 321 18162.82 146.62 52814.84 88888.00 2005-11-17 07:35:56.909 321 18162.86 146.58 52814.84 88888.00 2005-11-17 07:35:57.409 321 18162.92 146.56 52814.93 88888.00 2005-11-17 07:35:57.909 321 18162.87 146.56 52814.85 88888.00 2005-11-17 07:35:58.409 321 18162.83 146.55 52814.90 88888.00 2005-11-17 07:35:58.909 321 18162.86 146.52 52815.09 88888.00 2005-11-17 07:35:59.409 321 18162.81 146.57 52815.19 88888.00 2005-11-17 07:35:59.909 321 18162.85 146.51 52815.18 88888.00 2005-11-17 07:36:00.409 321 18162.82 146.47 52815.07 88888.00 2005-11-17 07:36:00.909 321 18162.87 146.50 52815.05 88888.00 2005-11-17 07:36:01.409 321 18162.85 146.51 52815.11 88888.00 2005-11-17 07:36:01.909 321 18162.85 146.53 52815.25 88888.00 2005-11-17 07:36:02.409 321 18162.82 146.61 52815.28 88888.00 2005-11-17 07:36:02.909 321 18162.82 146.67 52815.13 88888.00 2005-11-17 07:36:03.409 321 18162.86 146.70 52815.07 88888.00 2005-11-17 07:36:03.909 321 18162.85 146.68 52815.13 88888.00 2005-11-17 07:36:04.409 321 18162.87 146.63 52815.25 88888.00 2005-11-17 07:36:04.909 321 18162.83 146.59 52815.26 88888.00 2005-11-17 07:36:05.409 321 18162.79 146.54 52815.22 88888.00 2005-11-17 07:36:05.909 321 18162.83 146.48 52815.07 88888.00 2005-11-17 07:36:06.409 321 18162.85 146.53 52815.12 88888.00 2005-11-17 07:36:06.909 321 18162.88 146.56 52815.13 88888.00 2005-11-17 07:36:07.409 321 18162.92 146.59 52815.08 88888.00 2005-11-17 07:36:07.909 321 18162.89 146.58 52815.14 88888.00 2005-11-17 07:36:08.409 321 18162.94 146.50 52815.13 88888.00 2005-11-17 07:36:08.909 321 18163.00 146.54 52815.15 88888.00 2005-11-17 07:36:09.409 321 18163.06 146.61 52815.16 88888.00 2005-11-17 07:36:09.909 321 18162.92 146.66 52815.05 88888.00 2005-11-17 07:36:10.409 321 18162.82 146.73 52815.05 88888.00 2005-11-17 07:36:10.909 321 18162.93 146.75 52815.16 88888.00 2005-11-17 07:36:11.409 321 18163.03 146.79 52815.16 88888.00 2005-11-17 07:36:11.909 321 18162.96 146.80 52815.12 88888.00 2005-11-17 07:36:12.409 321 18162.90 146.79 52815.03 88888.00 2005-11-17 07:36:12.909 321 18162.82 146.82 52815.02 88888.00 2005-11-17 07:36:13.409 321 18162.70 146.79 52815.05 88888.00 2005-11-17 07:36:13.909 321 18162.65 146.75 52814.96 88888.00 2005-11-17 07:36:14.409 321 18162.71 146.86 52815.00 88888.00 2005-11-17 07:36:14.909 321 18162.77 146.89 52814.88 88888.00 2005-11-17 07:36:15.409 321 18162.70 146.90 52814.83 88888.00 2005-11-17 07:36:15.909 321 18162.76 146.95 52814.94 88888.00 2005-11-17 07:36:16.409 321 18162.70 146.97 52814.94 88888.00 2005-11-17 07:36:16.909 321 18162.62 146.95 52814.91 88888.00 2005-11-17 07:36:17.409 321 18162.63 146.94 52815.00 88888.00 2005-11-17 07:36:17.909 321 18162.44 147.00 52815.08 88888.00 2005-11-17 07:36:18.409 321 18162.53 147.00 52815.07 88888.00 2005-11-17 07:36:18.909 321 18162.66 146.95 52814.92 88888.00 2005-11-17 07:36:19.409 321 18162.68 146.86 52814.90 88888.00 2005-11-17 07:36:19.909 321 18162.74 146.88 52814.97 88888.00 2005-11-17 07:36:20.409 321 18162.73 146.97 52814.92 88888.00 2005-11-17 07:36:20.909 321 18162.64 146.92 52814.97 88888.00 2005-11-17 07:36:21.409 321 18162.66 146.87 52814.93 88888.00 2005-11-17 07:36:21.909 321 18162.64 146.83 52814.87 88888.00 2005-11-17 07:36:22.409 321 18162.63 146.79 52814.82 88888.00 2005-11-17 07:36:22.909 321 18162.52 146.80 52814.82 88888.00 2005-11-17 07:36:23.409 321 18162.63 146.78 52814.80 88888.00 2005-11-17 07:36:23.909 321 18162.75 146.90 52814.81 88888.00 2005-11-17 07:36:24.409 321 18162.81 146.90 52814.87 88888.00 2005-11-17 07:36:24.909 321 18162.71 146.91 52814.93 88888.00 2005-11-17 07:36:25.409 321 18162.70 146.94 52814.93 88888.00 2005-11-17 07:36:25.909 321 18162.60 146.95 52814.92 88888.00 2005-11-17 07:36:26.409 321 18162.65 146.99 52814.92 88888.00 2005-11-17 07:36:26.909 321 18162.71 147.00 52814.85 88888.00 2005-11-17 07:36:27.409 321 18162.70 147.05 52814.88 88888.00 2005-11-17 07:36:27.909 321 18162.57 147.09 52814.77 88888.00 2005-11-17 07:36:28.409 321 18162.59 147.13 52814.74 88888.00 2005-11-17 07:36:28.909 321 18162.61 147.20 52814.72 88888.00 2005-11-17 07:36:29.409 321 18162.70 147.15 52814.67 88888.00 2005-11-17 07:36:29.909 321 18162.68 147.18 52814.77 88888.00 2005-11-17 07:36:30.409 321 18162.64 147.32 52814.81 88888.00 2005-11-17 07:36:30.909 321 18162.55 147.29 52814.74 88888.00 2005-11-17 07:36:31.409 321 18162.67 147.30 52814.64 88888.00 2005-11-17 07:36:31.909 321 18162.77 147.35 52814.64 88888.00 2005-11-17 07:36:32.409 321 18162.77 147.44 52814.59 88888.00 2005-11-17 07:36:32.909 321 18162.66 147.48 52814.60 88888.00 2005-11-17 07:36:33.409 321 18162.59 147.41 52814.64 88888.00 2005-11-17 07:36:33.909 321 18162.74 147.35 52814.77 88888.00 2005-11-17 07:36:34.409 321 18162.75 147.43 52814.65 88888.00 2005-11-17 07:36:34.909 321 18162.71 147.40 52814.57 88888.00 2005-11-17 07:36:35.409 321 18162.78 147.28 52814.47 88888.00 2005-11-17 07:36:35.909 321 18162.75 147.33 52814.43 88888.00 2005-11-17 07:36:36.409 321 18162.73 147.36 52814.51 88888.00 2005-11-17 07:36:36.909 321 18162.77 147.30 52814.45 88888.00 2005-11-17 07:36:37.409 321 18162.59 147.31 52814.32 88888.00 2005-11-17 07:36:37.909 321 18162.72 147.24 52814.37 88888.00 2005-11-17 07:36:38.409 321 18162.72 147.30 52814.33 88888.00 2005-11-17 07:36:38.909 321 18162.79 147.32 52814.38 88888.00 2005-11-17 07:36:39.409 321 18162.84 147.37 52814.36 88888.00 2005-11-17 07:36:39.909 321 18162.75 147.46 52814.37 88888.00 2005-11-17 07:36:40.409 321 18162.72 147.47 52814.35 88888.00 2005-11-17 07:36:40.909 321 18162.73 147.53 52814.41 88888.00 2005-11-17 07:36:41.409 321 18162.71 147.47 52814.37 88888.00 2005-11-17 07:36:41.909 321 18162.73 147.39 52814.38 88888.00 2005-11-17 07:36:42.409 321 18162.57 147.36 52814.45 88888.00 2005-11-17 07:36:42.909 321 18162.46 147.36 52814.44 88888.00 2005-11-17 07:36:43.409 321 18162.65 147.41 52814.44 88888.00 2005-11-17 07:36:43.909 321 18162.68 147.41 52814.37 88888.00 2005-11-17 07:36:44.409 321 18162.65 147.43 52814.37 88888.00 2005-11-17 07:36:44.909 321 18162.68 147.40 52814.42 88888.00 2005-11-17 07:36:45.409 321 18162.68 147.44 52814.50 88888.00 2005-11-17 07:36:45.909 321 18162.72 147.48 52814.53 88888.00 2005-11-17 07:36:46.409 321 18162.68 147.45 52814.64 88888.00 2005-11-17 07:36:46.909 321 18162.57 147.42 52814.53 88888.00 2005-11-17 07:36:47.409 321 18162.55 147.44 52814.47 88888.00 2005-11-17 07:36:47.909 321 18162.55 147.46 52814.45 88888.00 2005-11-17 07:36:48.409 321 18162.57 147.50 52814.27 88888.00 2005-11-17 07:36:48.909 321 18162.53 147.50 52814.32 88888.00 2005-11-17 07:36:49.409 321 18162.48 147.49 52814.35 88888.00 2005-11-17 07:36:49.909 321 18162.57 147.48 52814.29 88888.00 2005-11-17 07:36:50.409 321 18162.45 147.51 52814.41 88888.00 2005-11-17 07:36:50.909 321 18162.31 147.54 52814.35 88888.00 2005-11-17 07:36:51.409 321 18162.44 147.53 52814.35 88888.00 2005-11-17 07:36:51.909 321 18162.44 147.49 52814.25 88888.00 2005-11-17 07:36:52.409 321 18162.50 147.49 52814.22 88888.00 2005-11-17 07:36:52.909 321 18162.56 147.44 52814.32 88888.00 2005-11-17 07:36:53.409 321 18162.29 147.47 52814.30 88888.00 2005-11-17 07:36:53.909 321 18162.37 147.52 52814.24 88888.00 2005-11-17 07:36:54.409 321 18162.44 147.50 52814.29 88888.00 2005-11-17 07:36:54.909 321 18162.43 147.51 52814.23 88888.00 2005-11-17 07:36:55.409 321 18162.46 147.53 52814.22 88888.00 2005-11-17 07:36:55.909 321 18162.38 147.55 52814.22 88888.00 2005-11-17 07:36:56.409 321 18162.29 147.46 52814.16 88888.00 2005-11-17 07:36:56.909 321 18162.16 147.54 52814.14 88888.00 2005-11-17 07:36:57.409 321 18162.31 147.61 52814.10 88888.00 2005-11-17 07:36:57.909 321 18162.35 147.63 52814.12 88888.00 2005-11-17 07:36:58.409 321 18162.44 147.64 52814.07 88888.00 2005-11-17 07:36:58.909 321 18162.50 147.59 52814.20 88888.00 2005-11-17 07:36:59.409 321 18162.40 147.58 52814.25 88888.00 2005-11-17 07:36:59.909 321 18162.25 147.56 52814.34 88888.00 2005-11-17 07:37:00.409 321 18162.25 147.61 52814.38 88888.00 2005-11-17 07:37:00.909 321 18162.39 147.59 52814.45 88888.00 2005-11-17 07:37:01.409 321 18162.32 147.64 52814.58 88888.00 2005-11-17 07:37:01.909 321 18162.32 147.56 52814.42 88888.00 2005-11-17 07:37:02.409 321 18162.21 147.53 52814.35 88888.00 2005-11-17 07:37:02.909 321 18162.13 147.52 52814.26 88888.00 2005-11-17 07:37:03.409 321 18162.19 147.58 52814.18 88888.00 2005-11-17 07:37:03.909 321 18162.20 147.62 52814.31 88888.00 2005-11-17 07:37:04.409 321 18162.10 147.62 52814.37 88888.00 2005-11-17 07:37:04.909 321 18162.14 147.68 52814.32 88888.00 2005-11-17 07:37:05.409 321 18162.06 147.70 52814.39 88888.00 2005-11-17 07:37:05.909 321 18162.20 147.68 52814.30 88888.00 2005-11-17 07:37:06.409 321 18162.17 147.69 52814.19 88888.00 2005-11-17 07:37:06.909 321 18161.98 147.67 52814.19 88888.00 2005-11-17 07:37:07.409 321 18161.96 147.62 52814.16 88888.00 2005-11-17 07:37:07.909 321 18162.08 147.63 52814.07 88888.00 2005-11-17 07:37:08.409 321 18162.05 147.70 52814.19 88888.00 2005-11-17 07:37:08.909 321 18161.90 147.72 52814.06 88888.00 2005-11-17 07:37:09.409 321 18161.84 147.78 52813.92 88888.00 2005-11-17 07:37:09.909 321 18161.81 147.78 52813.93 88888.00 2005-11-17 07:37:10.409 321 18161.85 147.81 52814.01 88888.00 2005-11-17 07:37:10.909 321 18161.97 147.85 52813.96 88888.00 2005-11-17 07:37:11.409 321 18162.07 147.89 52813.95 88888.00 2005-11-17 07:37:11.909 321 18162.05 147.94 52814.01 88888.00 2005-11-17 07:37:12.409 321 18161.98 147.92 52814.10 88888.00 2005-11-17 07:37:12.909 321 18162.10 147.91 52814.07 88888.00 2005-11-17 07:37:13.409 321 18162.10 147.94 52814.08 88888.00 2005-11-17 07:37:13.909 321 18162.01 147.94 52814.10 88888.00 2005-11-17 07:37:14.409 321 18162.01 147.90 52814.09 88888.00 2005-11-17 07:37:14.909 321 18162.07 147.95 52814.20 88888.00 2005-11-17 07:37:15.409 321 18162.11 147.89 52814.18 88888.00 2005-11-17 07:37:15.909 321 18162.11 147.96 52814.11 88888.00 2005-11-17 07:37:16.409 321 18162.22 147.96 52814.07 88888.00 2005-11-17 07:37:16.909 321 18162.11 147.83 52814.03 88888.00 2005-11-17 07:37:17.409 321 18161.99 147.83 52814.01 88888.00 2005-11-17 07:37:17.909 321 18162.09 147.82 52814.14 88888.00 2005-11-17 07:37:18.409 321 18162.21 147.87 52814.06 88888.00 2005-11-17 07:37:18.909 321 18162.14 148.00 52814.04 88888.00 2005-11-17 07:37:19.409 321 18162.12 148.06 52814.12 88888.00 2005-11-17 07:37:19.909 321 18162.12 148.03 52814.10 88888.00 2005-11-17 07:37:20.409 321 18162.03 148.00 52814.09 88888.00 2005-11-17 07:37:20.909 321 18162.09 147.97 52814.16 88888.00 2005-11-17 07:37:21.409 321 18161.95 147.94 52814.14 88888.00 2005-11-17 07:37:21.909 321 18162.03 147.98 52814.10 88888.00 2005-11-17 07:37:22.409 321 18162.03 148.03 52814.15 88888.00 2005-11-17 07:37:22.909 321 18162.08 148.02 52814.11 88888.00 2005-11-17 07:37:23.409 321 18162.12 148.09 52814.00 88888.00 2005-11-17 07:37:23.909 321 18162.08 148.13 52813.99 88888.00 2005-11-17 07:37:24.409 321 18162.00 148.09 52813.95 88888.00 2005-11-17 07:37:24.909 321 18161.89 148.09 52813.85 88888.00 2005-11-17 07:37:25.409 321 18161.86 148.08 52813.93 88888.00 2005-11-17 07:37:25.909 321 18161.87 148.19 52814.10 88888.00 2005-11-17 07:37:26.409 321 18161.91 148.25 52814.04 88888.00 2005-11-17 07:37:26.909 321 18161.89 148.18 52813.93 88888.00 2005-11-17 07:37:27.409 321 18161.96 148.15 52813.92 88888.00 2005-11-17 07:37:27.909 321 18162.00 148.15 52814.00 88888.00 2005-11-17 07:37:28.409 321 18161.95 148.20 52814.02 88888.00 2005-11-17 07:37:28.909 321 18161.83 148.26 52814.01 88888.00 2005-11-17 07:37:29.409 321 18161.86 148.35 52814.07 88888.00 2005-11-17 07:37:29.909 321 18161.86 148.35 52814.10 88888.00 2005-11-17 07:37:30.409 321 18161.78 148.28 52814.06 88888.00 2005-11-17 07:37:30.909 321 18161.84 148.26 52813.93 88888.00 2005-11-17 07:37:31.409 321 18161.89 148.28 52813.85 88888.00 2005-11-17 07:37:31.909 321 18161.84 148.35 52813.87 88888.00 2005-11-17 07:37:32.409 321 18161.85 148.45 52813.78 88888.00 2005-11-17 07:37:32.909 321 18161.84 148.50 52813.81 88888.00 2005-11-17 07:37:33.409 321 18161.72 148.42 52813.96 88888.00 2005-11-17 07:37:33.909 321 18161.62 148.47 52813.93 88888.00 2005-11-17 07:37:34.409 321 18161.84 148.51 52813.93 88888.00 2005-11-17 07:37:34.909 321 18161.90 148.47 52814.02 88888.00 2005-11-17 07:37:35.409 321 18161.84 148.48 52813.97 88888.00 2005-11-17 07:37:35.909 321 18161.83 148.49 52814.04 88888.00 2005-11-17 07:37:36.409 321 18161.81 148.42 52814.08 88888.00 2005-11-17 07:37:36.909 321 18161.73 148.45 52814.07 88888.00 2005-11-17 07:37:37.409 321 18161.67 148.49 52814.04 88888.00 2005-11-17 07:37:37.909 321 18161.61 148.49 52814.02 88888.00 2005-11-17 07:37:38.409 321 18161.66 148.47 52813.98 88888.00 2005-11-17 07:37:38.909 321 18161.67 148.46 52814.02 88888.00 2005-11-17 07:37:39.409 321 18161.84 148.47 52814.07 88888.00 2005-11-17 07:37:39.909 321 18161.97 148.38 52814.16 88888.00 2005-11-17 07:37:40.409 321 18161.88 148.36 52814.21 88888.00 2005-11-17 07:37:40.909 321 18161.78 148.34 52814.20 88888.00 2005-11-17 07:37:41.409 321 18161.73 148.35 52814.14 88888.00 2005-11-17 07:37:41.909 321 18161.68 148.26 52813.99 88888.00 2005-11-17 07:37:42.409 321 18161.63 148.25 52813.90 88888.00 2005-11-17 07:37:42.909 321 18161.42 148.30 52814.01 88888.00 2005-11-17 07:37:43.409 321 18161.66 148.31 52814.08 88888.00 2005-11-17 07:37:43.909 321 18161.62 148.28 52814.13 88888.00 2005-11-17 07:37:44.409 321 18161.58 148.35 52814.07 88888.00 2005-11-17 07:37:44.909 321 18161.54 148.30 52814.04 88888.00 2005-11-17 07:37:45.409 321 18161.54 148.29 52814.09 88888.00 2005-11-17 07:37:45.909 321 18161.44 148.30 52814.09 88888.00 2005-11-17 07:37:46.409 321 18161.47 148.34 52814.07 88888.00 2005-11-17 07:37:46.909 321 18161.54 148.43 52814.08 88888.00 2005-11-17 07:37:47.409 321 18161.52 148.39 52814.23 88888.00 2005-11-17 07:37:47.909 321 18161.36 148.42 52814.29 88888.00 2005-11-17 07:37:48.409 321 18161.33 148.39 52814.33 88888.00 2005-11-17 07:37:48.909 321 18161.43 148.38 52814.37 88888.00 2005-11-17 07:37:49.409 321 18161.51 148.47 52814.32 88888.00 2005-11-17 07:37:49.909 321 18161.55 148.50 52814.22 88888.00 2005-11-17 07:37:50.409 321 18161.26 148.42 52814.15 88888.00 2005-11-17 07:37:50.909 321 18161.37 148.43 52814.19 88888.00 2005-11-17 07:37:51.409 321 18161.42 148.51 52814.10 88888.00 2005-11-17 07:37:51.909 321 18161.41 148.51 52814.14 88888.00 2005-11-17 07:37:52.409 321 18161.35 148.46 52814.18 88888.00 2005-11-17 07:37:52.909 321 18161.36 148.53 52814.22 88888.00 2005-11-17 07:37:53.409 321 18161.47 148.52 52814.27 88888.00 2005-11-17 07:37:53.909 321 18161.40 148.50 52814.27 88888.00 2005-11-17 07:37:54.409 321 18161.45 148.51 52814.19 88888.00 2005-11-17 07:37:54.909 321 18161.37 148.52 52814.13 88888.00 2005-11-17 07:37:55.409 321 18161.38 148.42 52814.21 88888.00 2005-11-17 07:37:55.909 321 18161.33 148.42 52814.23 88888.00 2005-11-17 07:37:56.409 321 18161.38 148.50 52814.27 88888.00 2005-11-17 07:37:56.909 321 18161.45 148.51 52814.33 88888.00 2005-11-17 07:37:57.409 321 18161.54 148.59 52814.21 88888.00 2005-11-17 07:37:57.909 321 18161.30 148.65 52814.20 88888.00 2005-11-17 07:37:58.409 321 18161.42 148.61 52814.26 88888.00 2005-11-17 07:37:58.909 321 18161.46 148.55 52814.21 88888.00 2005-11-17 07:37:59.409 321 18161.46 148.62 52814.14 88888.00 2005-11-17 07:37:59.909 321 18161.42 148.70 52814.16 88888.00 2005-11-17 07:38:00.409 321 18161.42 148.80 52814.24 88888.00 2005-11-17 07:38:00.909 321 18161.47 148.79 52814.32 88888.00 2005-11-17 07:38:01.409 321 18161.44 148.86 52814.27 88888.00 2005-11-17 07:38:01.909 321 18161.30 148.83 52814.29 88888.00 2005-11-17 07:38:02.409 321 18161.40 148.76 52814.33 88888.00 2005-11-17 07:38:02.909 321 18161.38 148.84 52814.45 88888.00 2005-11-17 07:38:03.409 321 18161.23 148.91 52814.48 88888.00 2005-11-17 07:38:03.909 321 18161.23 148.90 52814.33 88888.00 2005-11-17 07:38:04.409 321 18161.14 148.88 52814.32 88888.00 2005-11-17 07:38:04.909 321 18161.20 148.92 52814.44 88888.00 2005-11-17 07:38:05.409 321 18161.35 148.95 52814.48 88888.00 2005-11-17 07:38:05.909 321 18161.31 148.97 52814.45 88888.00 2005-11-17 07:38:06.409 321 18161.25 148.99 52814.43 88888.00 2005-11-17 07:38:06.909 321 18161.32 148.96 52814.49 88888.00 2005-11-17 07:38:07.409 321 18161.40 148.91 52814.48 88888.00 2005-11-17 07:38:07.909 321 18161.49 148.96 52814.44 88888.00 2005-11-17 07:38:08.409 321 18161.54 149.05 52814.47 88888.00 2005-11-17 07:38:08.909 321 18161.44 149.11 52814.56 88888.00 2005-11-17 07:38:09.409 321 18161.38 149.10 52814.53 88888.00 2005-11-17 07:38:09.909 321 18161.31 149.10 52814.49 88888.00 2005-11-17 07:38:10.409 321 18161.44 149.10 52814.44 88888.00 2005-11-17 07:38:10.909 321 18161.47 149.09 52814.41 88888.00 2005-11-17 07:38:11.409 321 18161.40 148.99 52814.43 88888.00 2005-11-17 07:38:11.909 321 18161.51 148.94 52814.29 88888.00 2005-11-17 07:38:12.409 321 18161.53 148.91 52814.23 88888.00 2005-11-17 07:38:12.909 321 18161.45 148.94 52814.16 88888.00 2005-11-17 07:38:13.409 321 18161.63 149.01 52814.16 88888.00 2005-11-17 07:38:13.909 321 18161.53 148.91 52814.21 88888.00 2005-11-17 07:38:14.409 321 18161.47 148.91 52814.18 88888.00 2005-11-17 07:38:14.909 321 18161.47 148.95 52814.22 88888.00 2005-11-17 07:38:15.409 321 18161.51 149.04 52814.13 88888.00 2005-11-17 07:38:15.909 321 18161.52 149.03 52814.20 88888.00 2005-11-17 07:38:16.409 321 18161.59 149.01 52814.24 88888.00 2005-11-17 07:38:16.909 321 18161.55 149.02 52814.19 88888.00 2005-11-17 07:38:17.409 321 18161.59 149.03 52814.15 88888.00 2005-11-17 07:38:17.909 321 18161.48 148.98 52814.24 88888.00 2005-11-17 07:38:18.409 321 18161.63 148.97 52814.30 88888.00 2005-11-17 07:38:18.909 321 18161.68 149.01 52814.24 88888.00 2005-11-17 07:38:19.409 321 18161.58 149.03 52814.12 88888.00 2005-11-17 07:38:19.909 321 18161.64 148.92 52814.23 88888.00 2005-11-17 07:38:20.409 321 18161.69 148.87 52814.26 88888.00 2005-11-17 07:38:20.909 321 18161.62 148.89 52814.32 88888.00 2005-11-17 07:38:21.409 321 18161.68 148.91 52814.24 88888.00 2005-11-17 07:38:21.909 321 18161.66 148.97 52814.20 88888.00 2005-11-17 07:38:22.409 321 18161.62 149.08 52814.19 88888.00 2005-11-17 07:38:22.909 321 18161.54 149.10 52814.30 88888.00 2005-11-17 07:38:23.409 321 18161.69 149.11 52814.26 88888.00 2005-11-17 07:38:23.909 321 18161.55 149.04 52814.06 88888.00 2005-11-17 07:38:24.409 321 18161.58 149.05 52814.07 88888.00 2005-11-17 07:38:24.909 321 18161.73 149.20 52814.06 88888.00 2005-11-17 07:38:25.409 321 18161.75 149.21 52814.01 88888.00 2005-11-17 07:38:25.909 321 18161.75 149.25 52814.06 88888.00 2005-11-17 07:38:26.409 321 18161.79 149.24 52814.16 88888.00 2005-11-17 07:38:26.909 321 18161.72 149.29 52814.14 88888.00 2005-11-17 07:38:27.409 321 18161.68 149.28 52814.23 88888.00 2005-11-17 07:38:27.909 321 18161.81 149.22 52814.18 88888.00 2005-11-17 07:38:28.409 321 18161.68 149.31 52814.24 88888.00 2005-11-17 07:38:28.909 321 18161.51 149.28 52814.20 88888.00 2005-11-17 07:38:29.409 321 18161.37 149.25 52814.12 88888.00 2005-11-17 07:38:29.909 321 18161.56 149.32 52814.10 88888.00 2005-11-17 07:38:30.409 321 18161.52 149.28 52814.09 88888.00 2005-11-17 07:38:30.909 321 18161.56 149.34 52814.06 88888.00 2005-11-17 07:38:31.409 321 18161.64 149.37 52814.09 88888.00 2005-11-17 07:38:31.909 321 18161.62 149.34 52813.99 88888.00 2005-11-17 07:38:32.409 321 18161.64 149.28 52814.12 88888.00 2005-11-17 07:38:32.909 321 18161.66 149.26 52814.20 88888.00 2005-11-17 07:38:33.409 321 18161.68 149.29 52814.14 88888.00 2005-11-17 07:38:33.909 321 18161.69 149.36 52814.13 88888.00 2005-11-17 07:38:34.409 321 18161.57 149.37 52814.10 88888.00 2005-11-17 07:38:34.909 321 18161.58 149.31 52814.09 88888.00 2005-11-17 07:38:35.409 321 18161.64 149.42 52814.11 88888.00 2005-11-17 07:38:35.909 321 18161.54 149.48 52814.07 88888.00 2005-11-17 07:38:36.409 321 18161.55 149.39 52814.09 88888.00 2005-11-17 07:38:36.909 321 18161.58 149.31 52814.11 88888.00 2005-11-17 07:38:37.409 321 18161.65 149.23 52814.11 88888.00 2005-11-17 07:38:37.909 321 18161.58 149.26 52814.16 88888.00 2005-11-17 07:38:38.409 321 18161.47 149.37 52814.10 88888.00 2005-11-17 07:38:38.909 321 18161.52 149.37 52814.19 88888.00 2005-11-17 07:38:39.409 321 18161.61 149.33 52814.26 88888.00 2005-11-17 07:38:39.909 321 18161.56 149.28 52814.32 88888.00 2005-11-17 07:38:40.409 321 18161.59 149.29 52814.32 88888.00 2005-11-17 07:38:40.909 321 18161.57 149.36 52814.33 88888.00 2005-11-17 07:38:41.409 321 18161.51 149.44 52814.30 88888.00 2005-11-17 07:38:41.909 321 18161.52 149.46 52814.22 88888.00 2005-11-17 07:38:42.409 321 18161.61 149.43 52814.06 88888.00 2005-11-17 07:38:42.909 321 18161.69 149.39 52814.16 88888.00 2005-11-17 07:38:43.409 321 18161.74 149.42 52814.16 88888.00 2005-11-17 07:38:43.909 321 18161.73 149.44 52814.16 88888.00 2005-11-17 07:38:44.409 321 18161.66 149.50 52814.24 88888.00 2005-11-17 07:38:44.909 321 18161.58 149.52 52814.30 88888.00 2005-11-17 07:38:45.409 321 18161.62 149.47 52814.29 88888.00 2005-11-17 07:38:45.909 321 18161.54 149.54 52814.31 88888.00 2005-11-17 07:38:46.409 321 18161.45 149.68 52814.18 88888.00 2005-11-17 07:38:46.909 321 18161.45 149.63 52814.11 88888.00 2005-11-17 07:38:47.409 321 18161.48 149.59 52814.08 88888.00 2005-11-17 07:38:47.909 321 18161.54 149.57 52814.13 88888.00 2005-11-17 07:38:48.409 321 18161.54 149.56 52814.25 88888.00 2005-11-17 07:38:48.909 321 18161.62 149.53 52814.20 88888.00 2005-11-17 07:38:49.409 321 18161.58 149.55 52814.07 88888.00 2005-11-17 07:38:49.909 321 18161.46 149.54 52813.98 88888.00 2005-11-17 07:38:50.409 321 18161.45 149.63 52814.00 88888.00 2005-11-17 07:38:50.909 321 18161.66 149.63 52813.98 88888.00 2005-11-17 07:38:51.409 321 18161.54 149.56 52814.00 88888.00 2005-11-17 07:38:51.909 321 18161.49 149.63 52813.90 88888.00 2005-11-17 07:38:52.409 321 18161.35 149.63 52813.85 88888.00 2005-11-17 07:38:52.909 321 18161.57 149.73 52813.90 88888.00 2005-11-17 07:38:53.409 321 18161.56 149.79 52813.84 88888.00 2005-11-17 07:38:53.909 321 18161.46 149.79 52813.84 88888.00 2005-11-17 07:38:54.409 321 18161.27 149.82 52813.90 88888.00 2005-11-17 07:38:54.909 321 18161.22 149.79 52814.00 88888.00 2005-11-17 07:38:55.409 321 18161.40 149.83 52814.12 88888.00 2005-11-17 07:38:55.909 321 18161.42 149.81 52814.03 88888.00 2005-11-17 07:38:56.409 321 18161.40 149.83 52813.89 88888.00 2005-11-17 07:38:56.909 321 18161.37 149.94 52813.97 88888.00 2005-11-17 07:38:57.409 321 18161.27 149.89 52813.97 88888.00 2005-11-17 07:38:57.909 321 18161.12 149.83 52813.95 88888.00 2005-11-17 07:38:58.409 321 18161.29 149.87 52814.01 88888.00 2005-11-17 07:38:58.909 321 18161.24 149.83 52814.10 88888.00 2005-11-17 07:38:59.409 321 18161.14 149.85 52814.01 88888.00 2005-11-17 07:38:59.909 321 18161.36 149.83 52813.96 88888.00 2005-11-17 07:39:00.409 321 18161.54 149.90 52813.99 88888.00 2005-11-17 07:39:00.909 321 18161.56 149.92 52814.07 88888.00 2005-11-17 07:39:01.409 321 18161.56 149.97 52814.06 88888.00 2005-11-17 07:39:01.909 321 18161.47 149.98 52814.00 88888.00 2005-11-17 07:39:02.409 321 18161.52 149.99 52814.06 88888.00 2005-11-17 07:39:02.909 321 18161.58 149.94 52814.20 88888.00 2005-11-17 07:39:03.409 321 18161.59 149.89 52814.15 88888.00 2005-11-17 07:39:03.909 321 18161.47 149.95 52814.14 88888.00 2005-11-17 07:39:04.409 321 18161.34 149.95 52814.20 88888.00 2005-11-17 07:39:04.909 321 18161.22 149.98 52814.32 88888.00 2005-11-17 07:39:05.409 321 18161.31 150.00 52814.30 88888.00 2005-11-17 07:39:05.909 321 18161.36 149.95 52814.26 88888.00 2005-11-17 07:39:06.409 321 18161.52 149.88 52814.19 88888.00 2005-11-17 07:39:06.909 321 18161.36 149.83 52814.07 88888.00 2005-11-17 07:39:07.409 321 18161.36 149.90 52813.97 88888.00 2005-11-17 07:39:07.909 321 18161.31 150.04 52813.97 88888.00 2005-11-17 07:39:08.409 321 18161.29 150.03 52814.09 88888.00 2005-11-17 07:39:08.909 321 18161.36 150.05 52814.15 88888.00 2005-11-17 07:39:09.409 321 18161.27 150.11 52814.09 88888.00 2005-11-17 07:39:09.909 321 18161.26 150.06 52814.09 88888.00 2005-11-17 07:39:10.409 321 18161.27 150.04 52814.10 88888.00 2005-11-17 07:39:10.909 321 18161.22 150.06 52814.03 88888.00 2005-11-17 07:39:11.409 321 18161.13 150.06 52814.09 88888.00 2005-11-17 07:39:11.909 321 18161.05 150.11 52814.07 88888.00 2005-11-17 07:39:12.409 321 18161.19 150.05 52814.04 88888.00 2005-11-17 07:39:12.909 321 18161.38 150.05 52813.97 88888.00 2005-11-17 07:39:13.409 321 18161.36 150.04 52813.96 88888.00 2005-11-17 07:39:13.909 321 18161.25 150.05 52813.98 88888.00 2005-11-17 07:39:14.409 321 18161.20 149.92 52813.88 88888.00 2005-11-17 07:39:14.909 321 18161.08 149.84 52813.90 88888.00 2005-11-17 07:39:15.409 321 18161.05 149.90 52813.88 88888.00 2005-11-17 07:39:15.909 321 18161.18 150.01 52813.80 88888.00 2005-11-17 07:39:16.409 321 18161.19 150.03 52813.84 88888.00 2005-11-17 07:39:16.909 321 18161.30 150.00 52813.85 88888.00 2005-11-17 07:39:17.409 321 18161.34 149.97 52813.89 88888.00 2005-11-17 07:39:17.909 321 18161.55 149.99 52813.98 88888.00 2005-11-17 07:39:18.409 321 18161.53 149.98 52814.16 88888.00 2005-11-17 07:39:18.909 321 18161.31 150.01 52814.18 88888.00 2005-11-17 07:39:19.409 321 18161.46 150.08 52814.16 88888.00 2005-11-17 07:39:19.909 321 18161.38 150.14 52814.09 88888.00 2005-11-17 07:39:20.409 321 18161.32 150.13 52814.06 88888.00 2005-11-17 07:39:20.909 321 18161.43 150.16 52814.07 88888.00 2005-11-17 07:39:21.409 321 18161.37 150.08 52814.14 88888.00 2005-11-17 07:39:21.909 321 18161.33 150.08 52814.30 88888.00 2005-11-17 07:39:22.409 321 18161.32 150.12 52814.35 88888.00 2005-11-17 07:39:22.909 321 18161.45 150.18 52814.33 88888.00 2005-11-17 07:39:23.409 321 18161.31 150.08 52814.36 88888.00 2005-11-17 07:39:23.909 321 18161.36 150.01 52814.34 88888.00 2005-11-17 07:39:24.409 321 18161.49 150.10 52814.38 88888.00 2005-11-17 07:39:24.909 321 18161.32 150.18 52814.46 88888.00 2005-11-17 07:39:25.409 321 18161.20 150.16 52814.43 88888.00 2005-11-17 07:39:25.909 321 18161.36 150.15 52814.43 88888.00 2005-11-17 07:39:26.409 321 18161.15 150.14 52814.48 88888.00 2005-11-17 07:39:26.909 321 18161.13 150.16 52814.42 88888.00 2005-11-17 07:39:27.409 321 18161.11 150.20 52814.35 88888.00 2005-11-17 07:39:27.909 321 18161.14 150.28 52814.27 88888.00 2005-11-17 07:39:28.409 321 18161.12 150.35 52814.24 88888.00 2005-11-17 07:39:28.909 321 18160.99 150.40 52814.19 88888.00 2005-11-17 07:39:29.409 321 18161.18 150.37 52814.12 88888.00 2005-11-17 07:39:29.909 321 18161.19 150.35 52814.22 88888.00 2005-11-17 07:39:30.409 321 18161.14 150.36 52814.33 88888.00 2005-11-17 07:39:30.909 321 18161.04 150.37 52814.39 88888.00 2005-11-17 07:39:31.409 321 18161.09 150.44 52814.39 88888.00 2005-11-17 07:39:31.909 321 18161.11 150.39 52814.38 88888.00 2005-11-17 07:39:32.409 321 18161.03 150.41 52814.37 88888.00 2005-11-17 07:39:32.909 321 18161.01 150.45 52814.41 88888.00 2005-11-17 07:39:33.409 321 18161.04 150.47 52814.35 88888.00 2005-11-17 07:39:33.909 321 18161.22 150.48 52814.38 88888.00 2005-11-17 07:39:34.409 321 18161.19 150.45 52814.43 88888.00 2005-11-17 07:39:34.909 321 18161.13 150.37 52814.49 88888.00 2005-11-17 07:39:35.409 321 18161.10 150.37 52814.35 88888.00 2005-11-17 07:39:35.909 321 18161.14 150.41 52814.20 88888.00 2005-11-17 07:39:36.409 321 18161.21 150.45 52814.41 88888.00 2005-11-17 07:39:36.909 321 18161.18 150.45 52814.46 88888.00 2005-11-17 07:39:37.409 321 18161.26 150.46 52814.47 88888.00 2005-11-17 07:39:37.909 321 18161.25 150.49 52814.39 88888.00 2005-11-17 07:39:38.409 321 18161.31 150.52 52814.34 88888.00 2005-11-17 07:39:38.909 321 18161.27 150.53 52814.27 88888.00 2005-11-17 07:39:39.409 321 18161.24 150.53 52814.44 88888.00 2005-11-17 07:39:39.909 321 18161.25 150.58 52814.48 88888.00 2005-11-17 07:39:40.409 321 18161.32 150.57 52814.48 88888.00 2005-11-17 07:39:40.909 321 18161.32 150.62 52814.47 88888.00 2005-11-17 07:39:41.409 321 18161.34 150.65 52814.46 88888.00 2005-11-17 07:39:41.909 321 18161.31 150.63 52814.45 88888.00 2005-11-17 07:39:42.409 321 18161.30 150.62 52814.43 88888.00 2005-11-17 07:39:42.909 321 18161.14 150.62 52814.49 88888.00 2005-11-17 07:39:43.409 321 18161.27 150.61 52814.44 88888.00 2005-11-17 07:39:43.909 321 18161.33 150.64 52814.33 88888.00 2005-11-17 07:39:44.409 321 18161.40 150.63 52814.42 88888.00 2005-11-17 07:39:44.909 321 18161.36 150.67 52814.47 88888.00 2005-11-17 07:39:45.409 321 18161.40 150.63 52814.55 88888.00 2005-11-17 07:39:45.909 321 18161.44 150.68 52814.62 88888.00 2005-11-17 07:39:46.409 321 18161.46 150.71 52814.58 88888.00 2005-11-17 07:39:46.909 321 18161.43 150.80 52814.59 88888.00 2005-11-17 07:39:47.409 321 18161.40 150.76 52814.53 88888.00 2005-11-17 07:39:47.909 321 18161.47 150.71 52814.46 88888.00 2005-11-17 07:39:48.409 321 18161.54 150.73 52814.43 88888.00 2005-11-17 07:39:48.909 321 18161.47 150.73 52814.42 88888.00 2005-11-17 07:39:49.409 321 18161.45 150.75 52814.47 88888.00 2005-11-17 07:39:49.909 321 18161.57 150.82 52814.42 88888.00 2005-11-17 07:39:50.409 321 18161.55 150.83 52814.32 88888.00 2005-11-17 07:39:50.909 321 18161.51 150.87 52814.22 88888.00 2005-11-17 07:39:51.409 321 18161.49 150.89 52814.32 88888.00 2005-11-17 07:39:51.909 321 18161.55 150.90 52814.39 88888.00 2005-11-17 07:39:52.409 321 18161.36 150.92 52814.48 88888.00 2005-11-17 07:39:52.909 321 18161.31 151.00 52814.51 88888.00 2005-11-17 07:39:53.409 321 18161.42 151.02 52814.44 88888.00 2005-11-17 07:39:53.909 321 18161.44 150.98 52814.29 88888.00 2005-11-17 07:39:54.409 321 18161.42 151.00 52814.25 88888.00 2005-11-17 07:39:54.909 321 18161.49 150.95 52814.23 88888.00 2005-11-17 07:39:55.409 321 18161.27 150.96 52814.13 88888.00 2005-11-17 07:39:55.909 321 18161.26 150.97 52814.19 88888.00 2005-11-17 07:39:56.409 321 18161.36 151.03 52814.35 88888.00 2005-11-17 07:39:56.909 321 18161.45 151.08 52814.37 88888.00 2005-11-17 07:39:57.409 321 18161.62 151.06 52814.38 88888.00 2005-11-17 07:39:57.909 321 18161.59 151.01 52814.36 88888.00 2005-11-17 07:39:58.409 321 18161.61 151.05 52814.27 88888.00 2005-11-17 07:39:58.909 321 18161.59 151.07 52814.30 88888.00 2005-11-17 07:39:59.409 321 18161.57 151.07 52814.35 88888.00 2005-11-17 07:39:59.909 321 18161.53 151.03 52814.37 88888.00 2005-11-17 07:40:00.409 321 18161.46 151.11 52814.45 88888.00 2005-11-17 07:40:00.909 321 18161.56 151.24 52814.43 88888.00 2005-11-17 07:40:01.409 321 18161.63 151.23 52814.51 88888.00 2005-11-17 07:40:01.909 321 18161.73 151.21 52814.57 88888.00 2005-11-17 07:40:02.409 321 18161.91 151.14 52814.57 88888.00 2005-11-17 07:40:02.909 321 18161.89 151.17 52814.66 88888.00 2005-11-17 07:40:03.409 321 18161.90 151.17 52814.58 88888.00 2005-11-17 07:40:03.909 321 18161.98 151.17 52814.48 88888.00 2005-11-17 07:40:04.409 321 18162.01 151.18 52814.56 88888.00 2005-11-17 07:40:04.909 321 18161.99 151.24 52814.49 88888.00 2005-11-17 07:40:05.409 321 18162.03 151.21 52814.41 88888.00 2005-11-17 07:40:05.909 321 18161.92 151.21 52814.45 88888.00 2005-11-17 07:40:06.409 321 18161.64 151.23 52814.51 88888.00 2005-11-17 07:40:06.909 321 18161.52 151.19 52814.58 88888.00 2005-11-17 07:40:07.409 321 18161.62 151.22 52814.56 88888.00 2005-11-17 07:40:07.909 321 18161.61 151.30 52814.46 88888.00 2005-11-17 07:40:08.409 321 18161.63 151.34 52814.39 88888.00 2005-11-17 07:40:08.909 321 18161.73 151.34 52814.41 88888.00 2005-11-17 07:40:09.409 321 18161.85 151.23 52814.49 88888.00 2005-11-17 07:40:09.909 321 18161.97 151.14 52814.59 88888.00 2005-11-17 07:40:10.409 321 18161.86 151.13 52814.61 88888.00 2005-11-17 07:40:10.909 321 18161.67 151.18 52814.58 88888.00 2005-11-17 07:40:11.409 321 18161.59 151.24 52814.64 88888.00 2005-11-17 07:40:11.909 321 18161.68 151.43 52814.69 88888.00 2005-11-17 07:40:12.409 321 18161.69 151.51 52814.70 88888.00 2005-11-17 07:40:12.909 321 18161.68 151.44 52814.62 88888.00 2005-11-17 07:40:13.409 321 18161.77 151.33 52814.72 88888.00 2005-11-17 07:40:13.909 321 18161.86 151.35 52814.76 88888.00 2005-11-17 07:40:14.409 321 18161.80 151.42 52814.67 88888.00 2005-11-17 07:40:14.909 321 18161.87 151.40 52814.58 88888.00 2005-11-17 07:40:15.409 321 18161.90 151.37 52814.50 88888.00 2005-11-17 07:40:15.909 321 18162.01 151.38 52814.44 88888.00 2005-11-17 07:40:16.409 321 18162.20 151.44 52814.45 88888.00 2005-11-17 07:40:16.909 321 18162.06 151.50 52814.43 88888.00 2005-11-17 07:40:17.409 321 18162.00 151.49 52814.48 88888.00 2005-11-17 07:40:17.909 321 18161.98 151.49 52814.43 88888.00 2005-11-17 07:40:18.409 321 18162.00 151.51 52814.45 88888.00 2005-11-17 07:40:18.909 321 18161.96 151.51 52814.61 88888.00 2005-11-17 07:40:19.409 321 18162.01 151.47 52814.58 88888.00 2005-11-17 07:40:19.909 321 18162.11 151.50 52814.53 88888.00 2005-11-17 07:40:20.409 321 18162.28 151.57 52814.49 88888.00 2005-11-17 07:40:20.909 321 18162.40 151.61 52814.54 88888.00 2005-11-17 07:40:21.409 321 18162.28 151.61 52814.68 88888.00 2005-11-17 07:40:21.909 321 18162.08 151.64 52814.76 88888.00 2005-11-17 07:40:22.409 321 18162.18 151.65 52814.62 88888.00 2005-11-17 07:40:22.909 321 18162.24 151.69 52814.64 88888.00 2005-11-17 07:40:23.409 321 18162.07 151.65 52814.69 88888.00 2005-11-17 07:40:23.909 321 18162.18 151.59 52814.70 88888.00 2005-11-17 07:40:24.409 321 18162.12 151.62 52814.60 88888.00 2005-11-17 07:40:24.909 321 18162.05 151.63 52814.45 88888.00 2005-11-17 07:40:25.409 321 18162.07 151.57 52814.48 88888.00 2005-11-17 07:40:25.909 321 18162.10 151.52 52814.49 88888.00 2005-11-17 07:40:26.409 321 18162.16 151.63 52814.42 88888.00 2005-11-17 07:40:26.909 321 18162.20 151.72 52814.43 88888.00 2005-11-17 07:40:27.409 321 18162.35 151.71 52814.51 88888.00 2005-11-17 07:40:27.909 321 18162.35 151.73 52814.45 88888.00 2005-11-17 07:40:28.409 321 18162.24 151.69 52814.46 88888.00 2005-11-17 07:40:28.909 321 18162.35 151.74 52814.44 88888.00 2005-11-17 07:40:29.409 321 18162.45 151.81 52814.33 88888.00 2005-11-17 07:40:29.909 321 18162.48 151.82 52814.30 88888.00 2005-11-17 07:40:30.409 321 18162.56 151.72 52814.34 88888.00 2005-11-17 07:40:30.909 321 18162.67 151.77 52814.39 88888.00 2005-11-17 07:40:31.409 321 18162.63 151.79 52814.42 88888.00 2005-11-17 07:40:31.909 321 18162.50 151.79 52814.41 88888.00 2005-11-17 07:40:32.409 321 18162.49 151.80 52814.41 88888.00 2005-11-17 07:40:32.909 321 18162.65 151.80 52814.44 88888.00 2005-11-17 07:40:33.409 321 18162.60 151.75 52814.31 88888.00 2005-11-17 07:40:33.909 321 18162.60 151.80 52814.30 88888.00 2005-11-17 07:40:34.409 321 18162.64 151.85 52814.33 88888.00 2005-11-17 07:40:34.909 321 18162.61 151.91 52814.45 88888.00 2005-11-17 07:40:35.409 321 18162.56 151.91 52814.37 88888.00 2005-11-17 07:40:35.909 321 18162.53 151.99 52814.36 88888.00 2005-11-17 07:40:36.409 321 18162.56 151.98 52814.49 88888.00 2005-11-17 07:40:36.909 321 18162.66 151.92 52814.42 88888.00 2005-11-17 07:40:37.409 321 18162.73 151.96 52814.44 88888.00 2005-11-17 07:40:37.909 321 18162.70 152.02 52814.46 88888.00 2005-11-17 07:40:38.409 321 18162.60 152.03 52814.51 88888.00 2005-11-17 07:40:38.909 321 18162.67 152.10 52814.48 88888.00 2005-11-17 07:40:39.409 321 18162.60 152.08 52814.50 88888.00 2005-11-17 07:40:39.909 321 18162.59 152.15 52814.41 88888.00 2005-11-17 07:40:40.409 321 18162.65 152.07 52814.33 88888.00 2005-11-17 07:40:40.909 321 18162.71 152.03 52814.36 88888.00 2005-11-17 07:40:41.409 321 18162.64 152.04 52814.35 88888.00 2005-11-17 07:40:41.909 321 18162.57 152.16 52814.31 88888.00 2005-11-17 07:40:42.409 321 18162.61 152.26 52814.42 88888.00 2005-11-17 07:40:42.909 321 18162.71 152.16 52814.43 88888.00 2005-11-17 07:40:43.409 321 18162.60 152.12 52814.51 88888.00 2005-11-17 07:40:43.909 321 18162.65 152.16 52814.58 88888.00 2005-11-17 07:40:44.409 321 18162.75 152.23 52814.43 88888.00 2005-11-17 07:40:44.909 321 18162.71 152.31 52814.46 88888.00 2005-11-17 07:40:45.409 321 18162.72 152.32 52814.51 88888.00 2005-11-17 07:40:45.909 321 18162.78 152.34 52814.43 88888.00 2005-11-17 07:40:46.409 321 18162.79 152.31 52814.37 88888.00 2005-11-17 07:40:46.909 321 18162.79 152.29 52814.41 88888.00 2005-11-17 07:40:47.409 321 18162.81 152.29 52814.31 88888.00 2005-11-17 07:40:47.909 321 18162.92 152.35 52814.31 88888.00 2005-11-17 07:40:48.409 321 18162.96 152.34 52814.49 88888.00 2005-11-17 07:40:48.909 321 18162.95 152.34 52814.62 88888.00 2005-11-17 07:40:49.409 321 18162.99 152.37 52814.61 88888.00 2005-11-17 07:40:49.909 321 18163.01 152.42 52814.62 88888.00 2005-11-17 07:40:50.409 321 18162.89 152.44 52814.70 88888.00 2005-11-17 07:40:50.909 321 18162.97 152.40 52814.69 88888.00 2005-11-17 07:40:51.409 321 18162.99 152.46 52814.61 88888.00 2005-11-17 07:40:51.909 321 18163.06 152.48 52814.53 88888.00 2005-11-17 07:40:52.409 321 18162.95 152.42 52814.58 88888.00 2005-11-17 07:40:52.909 321 18162.90 152.36 52814.66 88888.00 2005-11-17 07:40:53.409 321 18162.85 152.41 52814.56 88888.00 2005-11-17 07:40:53.909 321 18162.77 152.47 52814.38 88888.00 2005-11-17 07:40:54.409 321 18162.75 152.46 52814.37 88888.00 2005-11-17 07:40:54.909 321 18162.73 152.47 52814.55 88888.00 2005-11-17 07:40:55.409 321 18162.86 152.44 52814.60 88888.00 2005-11-17 07:40:55.909 321 18162.88 152.54 52814.48 88888.00 2005-11-17 07:40:56.409 321 18162.78 152.50 52814.56 88888.00 2005-11-17 07:40:56.909 321 18162.81 152.52 52814.77 88888.00 2005-11-17 07:40:57.409 321 18162.94 152.47 52814.79 88888.00 2005-11-17 07:40:57.909 321 18163.01 152.45 52814.71 88888.00 2005-11-17 07:40:58.409 321 18162.92 152.52 52814.72 88888.00 2005-11-17 07:40:58.909 321 18162.79 152.58 52814.67 88888.00 2005-11-17 07:40:59.409 321 18162.86 152.55 52814.74 88888.00 2005-11-17 07:40:59.909 321 18162.97 152.51 52814.79 88888.00 2005-11-17 07:41:00.409 321 18163.03 152.55 52814.73 88888.00 2005-11-17 07:41:00.909 321 18162.93 152.59 52814.77 88888.00 2005-11-17 07:41:01.409 321 18162.99 152.59 52814.82 88888.00 2005-11-17 07:41:01.909 321 18163.04 152.62 52814.81 88888.00 2005-11-17 07:41:02.409 321 18163.15 152.61 52814.91 88888.00 2005-11-17 07:41:02.909 321 18163.13 152.63 52815.03 88888.00 2005-11-17 07:41:03.409 321 18163.06 152.68 52814.90 88888.00 2005-11-17 07:41:03.909 321 18163.04 152.72 52814.89 88888.00 2005-11-17 07:41:04.409 321 18163.08 152.73 52814.89 88888.00 2005-11-17 07:41:04.909 321 18163.10 152.75 52814.89 88888.00 2005-11-17 07:41:05.409 321 18163.11 152.64 52814.84 88888.00 2005-11-17 07:41:05.909 321 18163.00 152.58 52814.90 88888.00 2005-11-17 07:41:06.409 321 18163.10 152.59 52814.95 88888.00 2005-11-17 07:41:06.909 321 18163.16 152.58 52814.93 88888.00 2005-11-17 07:41:07.409 321 18163.29 152.64 52814.96 88888.00 2005-11-17 07:41:07.909 321 18163.27 152.66 52815.01 88888.00 2005-11-17 07:41:08.406 321 18163.20 152.75 52814.97 88888.00 2005-11-17 07:41:08.906 321 18163.27 152.68 52814.94 88888.00 2005-11-17 07:41:09.406 321 18163.22 152.74 52814.89 88888.00 2005-11-17 07:41:09.906 321 18163.07 152.77 52814.84 88888.00 2005-11-17 07:41:10.406 321 18163.06 152.71 52814.94 88888.00 2005-11-17 07:41:10.906 321 18163.14 152.67 52814.97 88888.00 2005-11-17 07:41:11.406 321 18163.16 152.63 52815.02 88888.00 2005-11-17 07:41:11.906 321 18163.16 152.67 52814.87 88888.00 2005-11-17 07:41:12.406 321 18163.07 152.69 52814.77 88888.00 2005-11-17 07:41:12.906 321 18163.03 152.73 52814.79 88888.00 2005-11-17 07:41:13.406 321 18162.92 152.82 52814.84 88888.00 2005-11-17 07:41:13.906 321 18162.89 152.79 52814.93 88888.00 2005-11-17 07:41:14.406 321 18162.90 152.79 52814.96 88888.00 2005-11-17 07:41:14.906 321 18162.95 152.74 52814.91 88888.00 2005-11-17 07:41:15.406 321 18163.06 152.76 52814.84 88888.00 2005-11-17 07:41:15.906 321 18163.31 152.77 52814.99 88888.00 2005-11-17 07:41:16.406 321 18163.32 152.74 52815.02 88888.00 2005-11-17 07:41:16.906 321 18163.25 152.73 52814.95 88888.00 2005-11-17 07:41:17.406 321 18163.19 152.73 52815.04 88888.00 2005-11-17 07:41:17.906 321 18163.04 152.78 52814.99 88888.00 2005-11-17 07:41:18.406 321 18163.10 152.84 52814.97 88888.00 2005-11-17 07:41:18.906 321 18163.11 152.76 52814.85 88888.00 2005-11-17 07:41:19.406 321 18163.10 152.78 52814.88 88888.00 2005-11-17 07:41:19.906 321 18163.11 152.71 52815.04 88888.00 2005-11-17 07:41:20.406 321 18163.15 152.72 52815.06 88888.00 2005-11-17 07:41:20.906 321 18163.19 152.70 52814.96 88888.00 2005-11-17 07:41:21.406 321 18163.22 152.83 52815.12 88888.00 2005-11-17 07:41:21.906 321 18163.28 152.94 52815.15 88888.00 2005-11-17 07:41:22.406 321 18163.21 152.94 52815.13 88888.00 2005-11-17 07:41:22.906 321 18163.10 152.96 52815.25 88888.00 2005-11-17 07:41:23.406 321 18163.05 152.99 52815.35 88888.00 2005-11-17 07:41:23.906 321 18163.00 153.08 52815.27 88888.00 2005-11-17 07:41:24.406 321 18163.00 153.08 52815.16 88888.00 2005-11-17 07:41:24.906 321 18163.03 153.12 52815.12 88888.00 2005-11-17 07:41:25.406 321 18163.05 153.09 52815.16 88888.00 2005-11-17 07:41:25.906 321 18163.04 153.04 52815.20 88888.00 2005-11-17 07:41:26.406 321 18162.86 153.11 52815.04 88888.00 2005-11-17 07:41:26.906 321 18162.77 153.14 52815.04 88888.00 2005-11-17 07:41:27.406 321 18162.81 153.07 52815.05 88888.00 2005-11-17 07:41:27.906 321 18163.01 153.04 52815.18 88888.00 2005-11-17 07:41:28.406 321 18163.15 153.13 52815.27 88888.00 2005-11-17 07:41:28.906 321 18163.29 153.14 52815.34 88888.00 2005-11-17 07:41:29.406 321 18163.36 153.18 52815.31 88888.00 2005-11-17 07:41:29.906 321 18163.37 153.15 52815.29 88888.00 2005-11-17 07:41:30.406 321 18163.13 153.13 52815.29 88888.00 2005-11-17 07:41:30.906 321 18162.96 153.03 52815.29 88888.00 2005-11-17 07:41:31.406 321 18163.06 153.05 52815.28 88888.00 2005-11-17 07:41:31.906 321 18163.09 153.09 52815.28 88888.00 2005-11-17 07:41:32.406 321 18163.07 153.15 52815.26 88888.00 2005-11-17 07:41:32.906 321 18163.09 153.19 52815.25 88888.00 2005-11-17 07:41:33.406 321 18163.11 153.24 52815.29 88888.00 2005-11-17 07:41:33.906 321 18163.06 153.22 52815.39 88888.00 2005-11-17 07:41:34.406 321 18162.92 153.24 52815.31 88888.00 2005-11-17 07:41:34.906 321 18162.90 153.25 52815.34 88888.00 2005-11-17 07:41:35.406 321 18162.96 153.32 52815.39 88888.00 2005-11-17 07:41:35.906 321 18163.04 153.35 52815.47 88888.00 2005-11-17 07:41:36.406 321 18163.01 153.34 52815.30 88888.00 2005-11-17 07:41:36.906 321 18163.06 153.32 52815.40 88888.00 2005-11-17 07:41:37.406 321 18163.08 153.30 52815.41 88888.00 2005-11-17 07:41:37.906 321 18163.14 153.33 52815.39 88888.00 2005-11-17 07:41:38.406 321 18163.13 153.34 52815.45 88888.00 2005-11-17 07:41:38.906 321 18163.01 153.36 52815.40 88888.00 2005-11-17 07:41:39.406 321 18162.94 153.36 52815.28 88888.00 2005-11-17 07:41:39.906 321 18162.89 153.36 52815.38 88888.00 2005-11-17 07:41:40.406 321 18162.93 153.35 52815.25 88888.00 2005-11-17 07:41:40.906 321 18162.99 153.33 52815.22 88888.00 2005-11-17 07:41:41.406 321 18163.11 153.46 52815.24 88888.00 2005-11-17 07:41:41.906 321 18163.20 153.50 52815.14 88888.00 2005-11-17 07:41:42.406 321 18163.16 153.46 52815.17 88888.00 2005-11-17 07:41:42.906 321 18163.08 153.42 52815.20 88888.00 2005-11-17 07:41:43.406 321 18163.06 153.42 52815.31 88888.00 2005-11-17 07:41:43.906 321 18163.08 153.42 52815.25 88888.00 2005-11-17 07:41:44.406 321 18163.03 153.47 52815.22 88888.00 2005-11-17 07:41:44.906 321 18162.96 153.42 52815.15 88888.00 2005-11-17 07:41:45.406 321 18162.90 153.53 52815.22 88888.00 2005-11-17 07:41:45.906 321 18162.92 153.58 52815.27 88888.00 2005-11-17 07:41:46.406 321 18162.98 153.57 52815.36 88888.00 2005-11-17 07:41:46.906 321 18163.16 153.61 52815.43 88888.00 2005-11-17 07:41:47.406 321 18163.27 153.58 52815.43 88888.00 2005-11-17 07:41:47.906 321 18163.25 153.59 52815.31 88888.00 2005-11-17 07:41:48.406 321 18163.16 153.61 52815.23 88888.00 2005-11-17 07:41:48.906 321 18163.13 153.55 52815.29 88888.00 2005-11-17 07:41:49.406 321 18163.16 153.59 52815.18 88888.00 2005-11-17 07:41:49.906 321 18163.08 153.59 52815.32 88888.00 2005-11-17 07:41:50.406 321 18163.01 153.62 52815.31 88888.00 2005-11-17 07:41:50.906 321 18163.05 153.64 52815.36 88888.00 2005-11-17 07:41:51.406 321 18163.09 153.65 52815.39 88888.00 2005-11-17 07:41:51.906 321 18162.98 153.66 52815.45 88888.00 2005-11-17 07:41:52.406 321 18162.95 153.63 52815.40 88888.00 2005-11-17 07:41:52.906 321 18163.04 153.59 52815.41 88888.00 2005-11-17 07:41:53.406 321 18163.17 153.61 52815.40 88888.00 2005-11-17 07:41:53.906 321 18163.06 153.65 52815.37 88888.00 2005-11-17 07:41:54.406 321 18163.14 153.61 52815.31 88888.00 2005-11-17 07:41:54.906 321 18163.13 153.64 52815.23 88888.00 2005-11-17 07:41:55.406 321 18162.97 153.66 52815.32 88888.00 2005-11-17 07:41:55.906 321 18162.89 153.64 52815.29 88888.00 2005-11-17 07:41:56.406 321 18162.82 153.75 52815.28 88888.00 2005-11-17 07:41:56.906 321 18162.85 153.87 52815.34 88888.00 2005-11-17 07:41:57.406 321 18162.94 153.94 52815.35 88888.00 2005-11-17 07:41:57.906 321 18162.94 153.88 52815.43 88888.00 2005-11-17 07:41:58.406 321 18162.94 153.80 52815.46 88888.00 2005-11-17 07:41:58.906 321 18162.83 153.82 52815.36 88888.00 2005-11-17 07:41:59.406 321 18162.76 153.81 52815.39 88888.00 2005-11-17 07:41:59.906 321 18162.63 153.79 52815.31 88888.00 2005-11-17 07:42:00.406 321 18162.51 153.86 52815.40 88888.00 2005-11-17 07:42:00.906 321 18162.73 153.90 52815.50 88888.00 2005-11-17 07:42:01.406 321 18162.97 153.91 52815.67 88888.00 2005-11-17 07:42:01.906 321 18162.92 153.94 52815.48 88888.00 2005-11-17 07:42:02.406 321 18162.96 153.88 52815.38 88888.00 2005-11-17 07:42:02.906 321 18162.96 153.87 52815.27 88888.00 2005-11-17 07:42:03.406 321 18162.87 153.87 52815.26 88888.00 2005-11-17 07:42:03.906 321 18162.90 153.87 52815.35 88888.00 2005-11-17 07:42:04.406 321 18162.93 153.85 52815.34 88888.00 2005-11-17 07:42:04.906 321 18162.88 153.91 52815.39 88888.00 2005-11-17 07:42:05.406 321 18162.82 153.89 52815.34 88888.00 2005-11-17 07:42:05.906 321 18162.88 153.91 52815.45 88888.00 2005-11-17 07:42:06.406 321 18162.95 153.92 52815.59 88888.00 2005-11-17 07:42:06.906 321 18162.92 153.85 52815.52 88888.00 2005-11-17 07:42:07.406 321 18162.81 153.88 52815.57 88888.00 2005-11-17 07:42:07.906 321 18162.82 153.89 52815.54 88888.00 2005-11-17 07:42:08.406 321 18162.83 153.97 52815.52 88888.00 2005-11-17 07:42:08.906 321 18162.76 153.98 52815.62 88888.00 2005-11-17 07:42:09.406 321 18162.82 153.95 52815.50 88888.00 2005-11-17 07:42:09.906 321 18162.85 153.95 52815.53 88888.00 2005-11-17 07:42:10.406 321 18162.93 153.99 52815.42 88888.00 2005-11-17 07:42:10.906 321 18162.99 154.07 52815.41 88888.00 2005-11-17 07:42:11.406 321 18162.87 154.16 52815.43 88888.00 2005-11-17 07:42:11.906 321 18162.72 154.16 52815.49 88888.00 2005-11-17 07:42:12.406 321 18162.83 154.08 52815.41 88888.00 2005-11-17 07:42:12.906 321 18162.81 154.12 52815.39 88888.00 2005-11-17 07:42:13.406 321 18162.70 154.08 52815.53 88888.00 2005-11-17 07:42:13.906 321 18162.62 154.07 52815.46 88888.00 2005-11-17 07:42:14.406 321 18162.70 154.14 52815.63 88888.00 2005-11-17 07:42:14.906 321 18162.64 154.16 52815.47 88888.00 2005-11-17 07:42:15.406 321 18162.67 154.17 52815.41 88888.00 2005-11-17 07:42:15.906 321 18162.74 154.16 52815.46 88888.00 2005-11-17 07:42:16.406 321 18162.65 154.10 52815.40 88888.00 2005-11-17 07:42:16.906 321 18162.81 154.17 52815.29 88888.00 2005-11-17 07:42:17.406 321 18162.84 154.23 52815.32 88888.00 2005-11-17 07:42:17.906 321 18162.77 154.24 52815.39 88888.00 2005-11-17 07:42:18.406 321 18162.68 154.18 52815.46 88888.00 2005-11-17 07:42:18.906 321 18162.66 154.32 52815.28 88888.00 2005-11-17 07:42:19.406 321 18162.41 154.16 52815.34 88888.00 2005-11-17 07:42:19.906 321 18162.44 154.07 52815.47 88888.00 2005-11-17 07:42:20.406 321 18162.67 154.14 52815.51 88888.00 2005-11-17 07:42:20.906 321 18162.67 154.18 52815.57 88888.00 2005-11-17 07:42:21.406 321 18162.55 154.20 52815.48 88888.00 2005-11-17 07:42:21.906 321 18162.62 154.22 52815.43 88888.00 2005-11-17 07:42:22.406 321 18162.62 154.26 52815.49 88888.00 2005-11-17 07:42:22.906 321 18162.66 154.25 52815.58 88888.00 2005-11-17 07:42:23.406 321 18162.72 154.15 52815.58 88888.00 2005-11-17 07:42:23.906 321 18162.73 154.10 52815.67 88888.00 2005-11-17 07:42:24.406 321 18162.85 154.13 52815.69 88888.00 2005-11-17 07:42:24.906 321 18162.85 154.13 52815.66 88888.00 2005-11-17 07:42:25.406 321 18162.97 154.16 52815.62 88888.00 2005-11-17 07:42:25.906 321 18162.86 154.11 52815.61 88888.00 2005-11-17 07:42:26.406 321 18162.74 154.06 52815.71 88888.00 2005-11-17 07:42:26.906 321 18162.87 154.04 52815.61 88888.00 2005-11-17 07:42:27.406 321 18162.89 154.11 52815.59 88888.00 2005-11-17 07:42:27.906 321 18162.84 154.19 52815.77 88888.00 2005-11-17 07:42:28.406 321 18162.82 154.20 52815.75 88888.00 2005-11-17 07:42:28.906 321 18162.68 154.20 52815.80 88888.00 2005-11-17 07:42:29.406 321 18162.73 154.17 52815.78 88888.00 2005-11-17 07:42:29.906 321 18162.83 154.17 52815.70 88888.00 2005-11-17 07:42:30.406 321 18162.71 154.22 52815.67 88888.00 2005-11-17 07:42:30.906 321 18162.76 154.17 52815.73 88888.00 2005-11-17 07:42:31.406 321 18162.75 154.26 52815.85 88888.00 2005-11-17 07:42:31.906 321 18162.67 154.30 52815.85 88888.00 2005-11-17 07:42:32.406 321 18162.62 154.29 52815.86 88888.00 2005-11-17 07:42:32.906 321 18162.66 154.25 52815.84 88888.00 2005-11-17 07:42:33.406 321 18162.70 154.13 52815.85 88888.00 2005-11-17 07:42:33.906 321 18162.57 154.13 52815.81 88888.00 2005-11-17 07:42:34.406 321 18162.60 154.16 52815.81 88888.00 2005-11-17 07:42:34.906 321 18162.56 154.16 52815.83 88888.00 2005-11-17 07:42:35.406 321 18162.64 154.13 52815.81 88888.00 2005-11-17 07:42:35.906 321 18162.65 154.21 52815.83 88888.00 2005-11-17 07:42:36.406 321 18162.68 154.25 52815.90 88888.00 2005-11-17 07:42:36.906 321 18162.74 154.24 52815.94 88888.00 2005-11-17 07:42:37.406 321 18162.79 154.20 52815.89 88888.00 2005-11-17 07:42:37.906 321 18162.60 154.08 52815.90 88888.00 2005-11-17 07:42:38.406 321 18162.60 154.12 52815.85 88888.00 2005-11-17 07:42:38.906 321 18162.73 154.12 52815.89 88888.00 2005-11-17 07:42:39.406 321 18162.77 154.13 52815.95 88888.00 2005-11-17 07:42:39.906 321 18162.77 154.11 52816.01 88888.00 2005-11-17 07:42:40.406 321 18162.64 154.00 52815.89 88888.00 2005-11-17 07:42:40.906 321 18162.74 154.12 52815.84 88888.00 2005-11-17 07:42:41.406 321 18162.87 154.22 52815.92 88888.00 2005-11-17 07:42:41.906 321 18162.72 154.18 52815.89 88888.00 2005-11-17 07:42:42.406 321 18162.73 154.10 52815.72 88888.00 2005-11-17 07:42:42.906 321 18162.76 154.13 52815.73 88888.00 2005-11-17 07:42:43.406 321 18162.63 154.17 52815.58 88888.00 2005-11-17 07:42:43.906 321 18162.68 154.16 52815.69 88888.00 2005-11-17 07:42:44.406 321 18162.82 154.14 52815.64 88888.00 2005-11-17 07:42:44.906 321 18162.75 154.18 52815.70 88888.00 2005-11-17 07:42:45.406 321 18162.72 154.15 52815.72 88888.00 2005-11-17 07:42:45.906 321 18162.76 154.12 52815.75 88888.00 2005-11-17 07:42:46.406 321 18162.77 154.19 52815.84 88888.00 2005-11-17 07:42:46.906 321 18162.70 154.26 52815.75 88888.00 2005-11-17 07:42:47.406 321 18162.61 154.13 52815.67 88888.00 2005-11-17 07:42:47.906 321 18162.66 154.14 52815.82 88888.00 2005-11-17 07:42:48.406 321 18162.75 154.17 52815.85 88888.00 2005-11-17 07:42:48.906 321 18162.68 154.21 52815.98 88888.00 2005-11-17 07:42:49.406 321 18162.59 154.20 52815.98 88888.00 2005-11-17 07:42:49.906 321 18162.66 154.18 52815.89 88888.00 2005-11-17 07:42:50.406 321 18162.68 154.21 52815.78 88888.00 2005-11-17 07:42:50.906 321 18162.63 154.20 52815.78 88888.00 2005-11-17 07:42:51.406 321 18162.68 154.12 52815.72 88888.00 2005-11-17 07:42:51.906 321 18162.71 154.23 52815.74 88888.00 2005-11-17 07:42:52.406 321 18162.60 154.28 52815.73 88888.00 2005-11-17 07:42:52.906 321 18162.72 154.21 52815.64 88888.00 2005-11-17 07:42:53.406 321 18162.76 154.16 52815.75 88888.00 2005-11-17 07:42:53.906 321 18162.78 154.12 52815.69 88888.00 2005-11-17 07:42:54.406 321 18162.82 154.15 52815.45 88888.00 2005-11-17 07:42:54.906 321 18162.82 154.26 52815.48 88888.00 2005-11-17 07:42:55.406 321 18162.86 154.29 52815.67 88888.00 2005-11-17 07:42:55.906 321 18162.79 154.25 52815.62 88888.00 2005-11-17 07:42:56.406 321 18162.81 154.30 52815.60 88888.00 2005-11-17 07:42:56.906 321 18162.72 154.33 52815.61 88888.00 2005-11-17 07:42:57.406 321 18162.79 154.33 52815.57 88888.00 2005-11-17 07:42:57.906 321 18162.78 154.32 52815.48 88888.00 2005-11-17 07:42:58.406 321 18162.72 154.37 52815.48 88888.00 2005-11-17 07:42:58.906 321 18162.72 154.26 52815.49 88888.00 2005-11-17 07:42:59.406 321 18162.68 154.25 52815.46 88888.00 2005-11-17 07:42:59.906 321 18162.66 154.35 52815.51 88888.00 2005-11-17 07:43:00.406 321 18162.79 154.38 52815.58 88888.00 2005-11-17 07:43:00.906 321 18162.98 154.45 52815.59 88888.00 2005-11-17 07:43:01.406 321 18162.93 154.49 52815.61 88888.00 2005-11-17 07:43:01.906 321 18162.79 154.52 52815.74 88888.00 2005-11-17 07:43:02.406 321 18162.76 154.51 52815.67 88888.00 2005-11-17 07:43:02.906 321 18162.74 154.48 52815.54 88888.00 2005-11-17 07:43:03.406 321 18162.77 154.56 52815.61 88888.00 2005-11-17 07:43:03.906 321 18162.67 154.53 52815.69 88888.00 2005-11-17 07:43:04.406 321 18162.59 154.46 52815.62 88888.00 2005-11-17 07:43:04.906 321 18162.77 154.47 52815.73 88888.00 2005-11-17 07:43:05.406 321 18162.89 154.57 52815.82 88888.00 2005-11-17 07:43:05.906 321 18162.93 154.58 52815.72 88888.00 2005-11-17 07:43:06.406 321 18162.89 154.61 52815.63 88888.00 2005-11-17 07:43:06.906 321 18162.89 154.50 52815.52 88888.00 2005-11-17 07:43:07.406 321 18162.92 154.46 52815.54 88888.00 2005-11-17 07:43:07.906 321 18162.93 154.51 52815.55 88888.00 2005-11-17 07:43:08.406 321 18162.97 154.64 52815.75 88888.00 2005-11-17 07:43:08.906 321 18163.04 154.65 52815.73 88888.00 2005-11-17 07:43:09.406 321 18163.03 154.52 52815.72 88888.00 2005-11-17 07:43:09.906 321 18163.08 154.49 52815.64 88888.00 2005-11-17 07:43:10.406 321 18162.97 154.57 52815.70 88888.00 2005-11-17 07:43:10.906 321 18162.94 154.56 52815.77 88888.00 2005-11-17 07:43:11.406 321 18163.05 154.50 52815.84 88888.00 2005-11-17 07:43:11.906 321 18162.98 154.50 52815.65 88888.00 2005-11-17 07:43:12.406 321 18163.00 154.59 52815.69 88888.00 2005-11-17 07:43:12.906 321 18163.00 154.59 52815.66 88888.00 2005-11-17 07:43:13.406 321 18163.00 154.54 52815.71 88888.00 2005-11-17 07:43:13.906 321 18163.05 154.57 52815.72 88888.00 2005-11-17 07:43:14.406 321 18162.99 154.57 52815.77 88888.00 2005-11-17 07:43:14.906 321 18163.07 154.62 52815.92 88888.00 2005-11-17 07:43:15.406 321 18163.03 154.67 52815.81 88888.00 2005-11-17 07:43:15.906 321 18162.92 154.72 52815.65 88888.00 2005-11-17 07:43:16.406 321 18162.88 154.70 52815.72 88888.00 2005-11-17 07:43:16.906 321 18162.95 154.70 52815.70 88888.00 2005-11-17 07:43:17.406 321 18162.95 154.75 52815.74 88888.00 2005-11-17 07:43:17.906 321 18162.98 154.70 52815.69 88888.00 2005-11-17 07:43:18.406 321 18163.05 154.73 52815.62 88888.00 2005-11-17 07:43:18.906 321 18163.06 154.64 52815.62 88888.00 2005-11-17 07:43:19.406 321 18163.01 154.72 52815.60 88888.00 2005-11-17 07:43:19.906 321 18163.09 154.76 52815.59 88888.00 2005-11-17 07:43:20.406 321 18163.11 154.70 52815.54 88888.00 2005-11-17 07:43:20.906 321 18163.05 154.70 52815.54 88888.00 2005-11-17 07:43:21.406 321 18163.00 154.69 52815.60 88888.00 2005-11-17 07:43:21.906 321 18163.00 154.68 52815.62 88888.00 2005-11-17 07:43:22.406 321 18163.04 154.66 52815.65 88888.00 2005-11-17 07:43:22.906 321 18163.03 154.74 52815.61 88888.00 2005-11-17 07:43:23.406 321 18163.09 154.85 52815.55 88888.00 2005-11-17 07:43:23.906 321 18163.19 154.83 52815.61 88888.00 2005-11-17 07:43:24.406 321 18163.27 154.82 52815.61 88888.00 2005-11-17 07:43:24.906 321 18163.28 154.90 52815.66 88888.00 2005-11-17 07:43:25.406 321 18163.16 154.90 52815.65 88888.00 2005-11-17 07:43:25.906 321 18163.14 154.84 52815.65 88888.00 2005-11-17 07:43:26.406 321 18163.05 154.78 52815.63 88888.00 2005-11-17 07:43:26.906 321 18163.04 154.82 52815.64 88888.00 2005-11-17 07:43:27.406 321 18163.00 154.82 52815.71 88888.00 2005-11-17 07:43:27.906 321 18163.05 154.87 52815.82 88888.00 2005-11-17 07:43:28.406 321 18163.04 154.82 52815.85 88888.00 2005-11-17 07:43:28.906 321 18162.93 154.84 52815.82 88888.00 2005-11-17 07:43:29.406 321 18163.06 154.91 52815.86 88888.00 2005-11-17 07:43:29.906 321 18163.17 154.89 52815.67 88888.00 2005-11-17 07:43:30.406 321 18163.17 154.91 52815.64 88888.00 2005-11-17 07:43:30.906 321 18163.09 154.97 52815.66 88888.00 2005-11-17 07:43:31.406 321 18162.92 154.95 52815.67 88888.00 2005-11-17 07:43:31.906 321 18162.78 154.90 52815.67 88888.00 2005-11-17 07:43:32.406 321 18162.88 154.90 52815.69 88888.00 2005-11-17 07:43:32.906 321 18162.86 154.83 52815.66 88888.00 2005-11-17 07:43:33.406 321 18162.85 154.79 52815.65 88888.00 2005-11-17 07:43:33.906 321 18162.88 154.78 52815.59 88888.00 2005-11-17 07:43:34.406 321 18162.88 154.87 52815.48 88888.00 2005-11-17 07:43:34.906 321 18162.94 154.94 52815.40 88888.00 2005-11-17 07:43:35.406 321 18162.98 154.87 52815.47 88888.00 2005-11-17 07:43:35.906 321 18163.05 154.97 52815.51 88888.00 2005-11-17 07:43:36.406 321 18163.16 154.96 52815.54 88888.00 2005-11-17 07:43:36.906 321 18163.17 154.90 52815.50 88888.00 2005-11-17 07:43:37.406 321 18163.14 154.97 52815.71 88888.00 2005-11-17 07:43:37.906 321 18163.05 155.02 52815.75 88888.00 2005-11-17 07:43:38.406 321 18163.03 155.03 52815.71 88888.00 2005-11-17 07:43:38.906 321 18163.06 154.92 52815.53 88888.00 2005-11-17 07:43:39.406 321 18162.96 154.92 52815.53 88888.00 2005-11-17 07:43:39.906 321 18162.97 154.96 52815.83 88888.00 2005-11-17 07:43:40.406 321 18162.93 154.99 52815.71 88888.00 2005-11-17 07:43:40.906 321 18162.98 155.06 52815.64 88888.00 2005-11-17 07:43:41.406 321 18163.04 155.15 52815.58 88888.00 2005-11-17 07:43:41.906 321 18163.03 155.02 52815.53 88888.00 2005-11-17 07:43:42.406 321 18162.90 155.02 52815.60 88888.00 2005-11-17 07:43:42.906 321 18163.01 155.05 52815.55 88888.00 2005-11-17 07:43:43.406 321 18163.03 155.06 52815.55 88888.00 2005-11-17 07:43:43.906 321 18162.97 155.04 52815.61 88888.00 2005-11-17 07:43:44.406 321 18162.97 155.05 52815.75 88888.00 2005-11-17 07:43:44.906 321 18162.93 155.04 52815.80 88888.00 2005-11-17 07:43:45.406 321 18162.95 155.08 52815.69 88888.00 2005-11-17 07:43:45.906 321 18163.08 155.11 52815.71 88888.00 2005-11-17 07:43:46.406 321 18163.05 155.07 52815.69 88888.00 2005-11-17 07:43:46.906 321 18162.95 155.11 52815.66 88888.00 2005-11-17 07:43:47.406 321 18162.90 155.22 52815.78 88888.00 2005-11-17 07:43:47.906 321 18163.00 155.23 52815.71 88888.00 2005-11-17 07:43:48.406 321 18163.05 155.29 52815.66 88888.00 2005-11-17 07:43:48.906 321 18162.96 155.35 52815.63 88888.00 2005-11-17 07:43:49.406 321 18162.98 155.32 52815.67 88888.00 2005-11-17 07:43:49.906 321 18162.97 155.22 52815.72 88888.00 2005-11-17 07:43:50.406 321 18162.92 155.30 52815.65 88888.00 2005-11-17 07:43:50.906 321 18163.00 155.26 52815.65 88888.00 2005-11-17 07:43:51.406 321 18163.06 155.35 52815.67 88888.00 2005-11-17 07:43:51.906 321 18163.03 155.34 52815.66 88888.00 2005-11-17 07:43:52.406 321 18162.98 155.29 52815.85 88888.00 2005-11-17 07:43:52.906 321 18162.87 155.28 52815.71 88888.00 2005-11-17 07:43:53.406 321 18162.74 155.38 52815.73 88888.00 2005-11-17 07:43:53.906 321 18162.66 155.42 52815.61 88888.00 2005-11-17 07:43:54.406 321 18162.71 155.36 52815.63 88888.00 2005-11-17 07:43:54.906 321 18162.77 155.31 52815.62 88888.00 2005-11-17 07:43:55.406 321 18162.72 155.35 52815.52 88888.00 2005-11-17 07:43:55.906 321 18162.79 155.45 52815.58 88888.00 2005-11-17 07:43:56.406 321 18162.90 155.51 52815.62 88888.00 2005-11-17 07:43:56.906 321 18162.94 155.52 52815.63 88888.00 2005-11-17 07:43:57.406 321 18162.87 155.50 52815.60 88888.00 2005-11-17 07:43:57.906 321 18162.76 155.50 52815.47 88888.00 2005-11-17 07:43:58.406 321 18162.74 155.53 52815.39 88888.00 2005-11-17 07:43:58.906 321 18162.73 155.52 52815.38 88888.00 2005-11-17 07:43:59.406 321 18162.60 155.42 52815.57 88888.00 2005-11-17 07:43:59.906 321 18162.52 155.52 52815.59 88888.00 2005-11-17 07:44:00.406 321 18162.43 155.62 52815.57 88888.00 2005-11-17 07:44:00.906 321 18162.27 155.58 52815.55 88888.00 2005-11-17 07:44:01.406 321 18162.39 155.64 52815.62 88888.00 2005-11-17 07:44:01.906 321 18162.57 155.63 52815.63 88888.00 2005-11-17 07:44:02.406 321 18162.68 155.69 52815.62 88888.00 2005-11-17 07:44:02.906 321 18162.61 155.69 52815.54 88888.00 2005-11-17 07:44:03.406 321 18162.60 155.71 52815.51 88888.00 2005-11-17 07:44:03.906 321 18162.49 155.65 52815.55 88888.00 2005-11-17 07:44:04.406 321 18162.40 155.64 52815.52 88888.00 2005-11-17 07:44:04.906 321 18162.51 155.68 52815.48 88888.00 2005-11-17 07:44:05.406 321 18162.48 155.65 52815.41 88888.00 2005-11-17 07:44:05.906 321 18162.45 155.66 52815.58 88888.00 2005-11-17 07:44:06.406 321 18162.60 155.70 52815.61 88888.00 2005-11-17 07:44:06.906 321 18162.60 155.73 52815.53 88888.00 2005-11-17 07:44:07.406 321 18162.57 155.74 52815.57 88888.00 2005-11-17 07:44:07.906 321 18162.51 155.74 52815.45 88888.00 2005-11-17 07:44:08.406 321 18162.46 155.73 52815.55 88888.00 2005-11-17 07:44:08.906 321 18162.42 155.77 52815.62 88888.00 2005-11-17 07:44:09.406 321 18162.32 155.78 52815.59 88888.00 2005-11-17 07:44:09.906 321 18162.30 155.82 52815.61 88888.00 2005-11-17 07:44:10.406 321 18162.30 155.88 52815.67 88888.00 2005-11-17 07:44:10.906 321 18162.29 155.84 52815.61 88888.00 2005-11-17 07:44:11.406 321 18162.22 155.79 52815.62 88888.00 2005-11-17 07:44:11.906 321 18162.12 155.79 52815.66 88888.00 2005-11-17 07:44:12.406 321 18162.08 155.77 52815.71 88888.00 2005-11-17 07:44:12.906 321 18162.11 155.72 52815.62 88888.00 2005-11-17 07:44:13.406 321 18162.18 155.69 52815.67 88888.00 2005-11-17 07:44:13.906 321 18162.02 155.72 52815.80 88888.00 2005-11-17 07:44:14.406 321 18161.95 155.75 52815.72 88888.00 2005-11-17 07:44:14.906 321 18161.99 155.86 52815.69 88888.00 2005-11-17 07:44:15.406 321 18162.02 155.95 52815.70 88888.00 2005-11-17 07:44:15.906 321 18162.01 155.92 52815.76 88888.00 2005-11-17 07:44:16.406 321 18162.19 155.96 52815.75 88888.00 2005-11-17 07:44:16.906 321 18162.20 155.96 52815.72 88888.00 2005-11-17 07:44:17.406 321 18162.07 156.01 52815.67 88888.00 2005-11-17 07:44:17.906 321 18162.10 156.03 52815.51 88888.00 2005-11-17 07:44:18.406 321 18162.10 156.00 52815.54 88888.00 2005-11-17 07:44:18.906 321 18162.13 155.95 52815.62 88888.00 2005-11-17 07:44:19.406 321 18162.03 155.91 52815.67 88888.00 2005-11-17 07:44:19.906 321 18162.02 155.96 52815.71 88888.00 2005-11-17 07:44:20.406 321 18162.16 156.01 52815.60 88888.00 2005-11-17 07:44:20.906 321 18162.23 156.06 52815.70 88888.00 2005-11-17 07:44:21.406 321 18162.07 155.92 52815.55 88888.00 2005-11-17 07:44:21.906 321 18161.94 156.00 52815.42 88888.00 2005-11-17 07:44:22.406 321 18161.94 156.14 52815.50 88888.00 2005-11-17 07:44:22.906 321 18161.97 156.17 52815.57 88888.00 2005-11-17 07:44:23.406 321 18162.07 156.05 52815.63 88888.00 2005-11-17 07:44:23.906 321 18161.99 156.02 52815.71 88888.00 2005-11-17 07:44:24.406 321 18162.05 156.10 52815.57 88888.00 2005-11-17 07:44:24.906 321 18161.97 156.15 52815.58 88888.00 2005-11-17 07:44:25.406 321 18161.95 156.22 52815.72 88888.00 2005-11-17 07:44:25.906 321 18162.00 156.12 52815.59 88888.00 2005-11-17 07:44:26.406 321 18162.07 156.13 52815.49 88888.00 2005-11-17 07:44:26.906 321 18161.92 156.11 52815.59 88888.00 2005-11-17 07:44:27.406 321 18161.79 156.19 52815.59 88888.00 2005-11-17 07:44:27.906 321 18161.69 156.29 52815.63 88888.00 2005-11-17 07:44:28.406 321 18161.80 156.32 52815.64 88888.00 2005-11-17 07:44:28.906 321 18161.96 156.23 52815.64 88888.00 2005-11-17 07:44:29.406 321 18161.98 156.24 52815.58 88888.00 2005-11-17 07:44:29.906 321 18161.90 156.26 52815.59 88888.00 2005-11-17 07:44:30.406 321 18161.87 156.28 52815.63 88888.00 2005-11-17 07:44:30.906 321 18161.89 156.28 52815.50 88888.00 2005-11-17 07:44:31.406 321 18161.80 156.29 52815.57 88888.00 2005-11-17 07:44:31.906 321 18161.89 156.25 52815.71 88888.00 2005-11-17 07:44:32.406 321 18161.95 156.31 52815.75 88888.00 2005-11-17 07:44:32.906 321 18161.90 156.38 52815.66 88888.00 2005-11-17 07:44:33.406 321 18161.77 156.38 52815.63 88888.00 2005-11-17 07:44:33.906 321 18161.75 156.35 52815.61 88888.00 2005-11-17 07:44:34.406 321 18161.76 156.34 52815.65 88888.00 2005-11-17 07:44:34.906 321 18161.68 156.29 52815.69 88888.00 2005-11-17 07:44:35.406 321 18161.61 156.31 52815.81 88888.00 2005-11-17 07:44:35.906 321 18161.65 156.33 52815.72 88888.00 2005-11-17 07:44:36.406 321 18161.72 156.26 52815.73 88888.00 2005-11-17 07:44:36.906 321 18161.87 156.34 52815.80 88888.00 2005-11-17 07:44:37.406 321 18161.78 156.39 52815.80 88888.00 2005-11-17 07:44:37.906 321 18161.73 156.44 52815.85 88888.00 2005-11-17 07:44:38.406 321 18161.75 156.43 52815.87 88888.00 2005-11-17 07:44:38.906 321 18161.75 156.45 52815.74 88888.00 2005-11-17 07:44:39.406 321 18161.66 156.41 52815.83 88888.00 2005-11-17 07:44:39.906 321 18161.66 156.37 52815.85 88888.00 2005-11-17 07:44:40.406 321 18161.80 156.42 52815.80 88888.00 2005-11-17 07:44:40.906 321 18161.68 156.47 52815.75 88888.00 2005-11-17 07:44:41.406 321 18161.57 156.52 52815.76 88888.00 2005-11-17 07:44:41.906 321 18161.57 156.52 52815.70 88888.00 2005-11-17 07:44:42.406 321 18161.65 156.54 52815.66 88888.00 2005-11-17 07:44:42.906 321 18161.45 156.49 52815.73 88888.00 2005-11-17 07:44:43.406 321 18161.55 156.51 52815.83 88888.00 2005-11-17 07:44:43.906 321 18161.53 156.55 52815.95 88888.00 2005-11-17 07:44:44.406 321 18161.34 156.61 52815.98 88888.00 2005-11-17 07:44:44.906 321 18161.30 156.54 52815.90 88888.00 2005-11-17 07:44:45.406 321 18161.45 156.51 52815.97 88888.00 2005-11-17 07:44:45.906 321 18161.54 156.57 52815.85 88888.00 2005-11-17 07:44:46.406 321 18161.59 156.56 52815.65 88888.00 2005-11-17 07:44:46.906 321 18161.68 156.56 52815.63 88888.00 2005-11-17 07:44:47.406 321 18161.65 156.56 52815.57 88888.00 2005-11-17 07:44:47.906 321 18161.70 156.55 52815.70 88888.00 2005-11-17 07:44:48.406 321 18161.69 156.53 52815.71 88888.00 2005-11-17 07:44:48.906 321 18161.68 156.59 52815.61 88888.00 2005-11-17 07:44:49.406 321 18161.61 156.64 52815.53 88888.00 2005-11-17 07:44:49.906 321 18161.55 156.66 52815.59 88888.00 2005-11-17 07:44:50.406 321 18161.65 156.64 52815.53 88888.00 2005-11-17 07:44:50.906 321 18161.58 156.64 52815.49 88888.00 2005-11-17 07:44:51.406 321 18161.44 156.62 52815.49 88888.00 2005-11-17 07:44:51.906 321 18161.42 156.63 52815.60 88888.00 2005-11-17 07:44:52.406 321 18161.46 156.63 52815.48 88888.00 2005-11-17 07:44:52.906 321 18161.42 156.57 52815.40 88888.00 2005-11-17 07:44:53.406 321 18161.45 156.56 52815.51 88888.00 2005-11-17 07:44:53.906 321 18161.40 156.58 52815.54 88888.00 2005-11-17 07:44:54.406 321 18161.48 156.63 52815.54 88888.00 2005-11-17 07:44:54.906 321 18161.54 156.64 52815.53 88888.00 2005-11-17 07:44:55.406 321 18161.63 156.65 52815.57 88888.00 2005-11-17 07:44:55.906 321 18161.59 156.64 52815.59 88888.00 2005-11-17 07:44:56.406 321 18161.67 156.59 52815.58 88888.00 2005-11-17 07:44:56.906 321 18161.65 156.62 52815.49 88888.00 2005-11-17 07:44:57.406 321 18161.69 156.64 52815.43 88888.00 2005-11-17 07:44:57.906 321 18161.65 156.68 52815.40 88888.00 2005-11-17 07:44:58.406 321 18161.47 156.68 52815.51 88888.00 2005-11-17 07:44:58.906 321 18161.46 156.69 52815.43 88888.00 2005-11-17 07:44:59.406 321 18161.55 156.72 52815.38 88888.00 2005-11-17 07:44:59.906 321 18161.54 156.71 52815.37 88888.00 2005-11-17 07:45:00.406 321 18161.52 156.70 52815.32 88888.00 2005-11-17 07:45:00.906 321 18161.53 156.64 52815.41 88888.00 2005-11-17 07:45:01.406 321 18161.51 156.62 52815.38 88888.00 2005-11-17 07:45:01.906 321 18161.61 156.62 52815.32 88888.00 2005-11-17 07:45:02.406 321 18161.66 156.69 52815.36 88888.00 2005-11-17 07:45:02.906 321 18161.61 156.66 52815.46 88888.00 2005-11-17 07:45:03.406 321 18161.52 156.67 52815.45 88888.00 2005-11-17 07:45:03.906 321 18161.53 156.68 52815.38 88888.00 2005-11-17 07:45:04.406 321 18161.59 156.65 52815.35 88888.00 2005-11-17 07:45:04.906 321 18161.48 156.71 52815.40 88888.00 2005-11-17 07:45:05.406 321 18161.46 156.78 52815.46 88888.00 2005-11-17 07:45:05.906 321 18161.52 156.79 52815.39 88888.00 2005-11-17 07:45:06.406 321 18161.63 156.80 52815.43 88888.00 2005-11-17 07:45:06.906 321 18161.61 156.85 52815.51 88888.00 2005-11-17 07:45:07.406 321 18161.48 156.84 52815.47 88888.00 2005-11-17 07:45:07.906 321 18161.47 156.82 52815.47 88888.00 2005-11-17 07:45:08.406 321 18161.52 156.84 52815.54 88888.00 2005-11-17 07:45:08.906 321 18161.53 156.81 52815.43 88888.00 2005-11-17 07:45:09.406 321 18161.54 156.83 52815.34 88888.00 2005-11-17 07:45:09.906 321 18161.46 156.84 52815.26 88888.00 2005-11-17 07:45:10.406 321 18161.52 156.79 52815.20 88888.00 2005-11-17 07:45:10.906 321 18161.40 156.71 52815.14 88888.00 2005-11-17 07:45:11.406 321 18161.40 156.74 52815.20 88888.00 2005-11-17 07:45:11.906 321 18161.44 156.82 52815.13 88888.00 2005-11-17 07:45:12.406 321 18161.34 156.80 52815.05 88888.00 2005-11-17 07:45:12.906 321 18161.41 156.79 52815.13 88888.00 2005-11-17 07:45:13.406 321 18161.32 156.84 52815.25 88888.00 2005-11-17 07:45:13.906 321 18161.27 156.85 52815.30 88888.00 2005-11-17 07:45:14.406 321 18161.34 156.82 52815.38 88888.00 2005-11-17 07:45:14.906 321 18161.33 156.76 52815.32 88888.00 2005-11-17 07:45:15.406 321 18161.36 156.65 52815.32 88888.00 2005-11-17 07:45:15.906 321 18161.34 156.65 52815.25 88888.00 2005-11-17 07:45:16.406 321 18161.23 156.68 52815.18 88888.00 2005-11-17 07:45:16.906 321 18161.19 156.72 52815.23 88888.00 2005-11-17 07:45:17.406 321 18161.32 156.77 52815.06 88888.00 2005-11-17 07:45:17.906 321 18161.26 156.80 52815.15 88888.00 2005-11-17 07:45:18.406 321 18161.20 156.81 52815.19 88888.00 2005-11-17 07:45:18.906 321 18161.32 156.81 52815.15 88888.00 2005-11-17 07:45:19.406 321 18161.25 156.80 52815.20 88888.00 2005-11-17 07:45:19.906 321 18161.36 156.81 52815.27 88888.00 2005-11-17 07:45:20.406 321 18161.34 156.80 52815.34 88888.00 2005-11-17 07:45:20.906 321 18161.25 156.77 52815.38 88888.00 2005-11-17 07:45:21.406 321 18161.22 156.82 52815.31 88888.00 2005-11-17 07:45:21.906 321 18161.37 156.77 52815.31 88888.00 2005-11-17 07:45:22.406 321 18161.36 156.85 52815.37 88888.00 2005-11-17 07:45:22.906 321 18161.26 156.87 52815.29 88888.00 2005-11-17 07:45:23.406 321 18161.23 156.89 52815.37 88888.00 2005-11-17 07:45:23.906 321 18161.12 156.92 52815.35 88888.00 2005-11-17 07:45:24.406 321 18161.31 156.88 52815.35 88888.00 2005-11-17 07:45:24.906 321 18161.24 156.80 52815.36 88888.00 2005-11-17 07:45:25.406 321 18161.23 156.78 52815.35 88888.00 2005-11-17 07:45:25.906 321 18161.21 156.85 52815.48 88888.00 2005-11-17 07:45:26.406 321 18161.21 156.87 52815.48 88888.00 2005-11-17 07:45:26.906 321 18161.31 156.88 52815.51 88888.00 2005-11-17 07:45:27.406 321 18161.44 156.89 52815.45 88888.00 2005-11-17 07:45:27.906 321 18161.40 156.87 52815.34 88888.00 2005-11-17 07:45:28.406 321 18161.35 156.80 52815.27 88888.00 2005-11-17 07:45:28.906 321 18161.23 156.80 52815.22 88888.00 2005-11-17 07:45:29.406 321 18161.12 156.86 52815.12 88888.00 2005-11-17 07:45:29.906 321 18161.19 156.88 52814.99 88888.00 2005-11-17 07:45:30.406 321 18161.03 156.97 52815.04 88888.00 2005-11-17 07:45:30.906 321 18160.85 156.96 52815.18 88888.00 2005-11-17 07:45:31.406 321 18160.83 156.91 52815.26 88888.00 2005-11-17 07:45:31.906 321 18160.75 156.91 52815.27 88888.00 2005-11-17 07:45:32.406 321 18160.77 156.94 52815.17 88888.00 2005-11-17 07:45:32.906 321 18160.71 156.95 52814.99 88888.00 2005-11-17 07:45:33.406 321 18160.88 156.97 52815.03 88888.00 2005-11-17 07:45:33.906 321 18160.92 156.96 52815.14 88888.00 2005-11-17 07:45:34.406 321 18161.00 156.95 52815.16 88888.00 2005-11-17 07:45:34.906 321 18160.89 156.89 52815.16 88888.00 2005-11-17 07:45:35.406 321 18160.89 156.87 52815.20 88888.00 2005-11-17 07:45:35.906 321 18160.76 156.92 52815.27 88888.00 2005-11-17 07:45:36.406 321 18160.79 156.98 52815.30 88888.00 2005-11-17 07:45:36.906 321 18160.56 157.07 52815.19 88888.00 2005-11-17 07:45:37.406 321 18160.56 157.10 52815.19 88888.00 2005-11-17 07:45:37.906 321 18160.68 157.03 52815.36 88888.00 2005-11-17 07:45:38.406 321 18160.60 157.02 52815.27 88888.00 2005-11-17 07:45:38.906 321 18160.50 157.01 52815.28 88888.00 2005-11-17 07:45:39.406 321 18160.57 156.98 52815.28 88888.00 2005-11-17 07:45:39.906 321 18160.67 156.99 52815.45 88888.00 2005-11-17 07:45:40.406 321 18160.66 157.08 52815.39 88888.00 2005-11-17 07:45:40.906 321 18160.55 157.06 52815.31 88888.00 2005-11-17 07:45:41.406 321 18160.57 156.98 52815.18 88888.00 2005-11-17 07:45:41.906 321 18160.79 156.96 52815.09 88888.00 2005-11-17 07:45:42.406 321 18160.93 156.91 52815.13 88888.00 2005-11-17 07:45:42.906 321 18160.81 156.97 52815.16 88888.00 2005-11-17 07:45:43.406 321 18160.87 157.02 52815.19 88888.00 2005-11-17 07:45:43.906 321 18161.01 157.02 52815.12 88888.00 2005-11-17 07:45:44.406 321 18160.89 157.01 52815.02 88888.00 2005-11-17 07:45:44.906 321 18160.81 157.07 52815.02 88888.00 2005-11-17 07:45:45.406 321 18160.83 157.04 52815.09 88888.00 2005-11-17 07:45:45.906 321 18160.88 156.99 52815.11 88888.00 2005-11-17 07:45:46.406 321 18160.79 157.02 52815.11 88888.00 2005-11-17 07:45:46.906 321 18160.85 157.07 52815.03 88888.00 2005-11-17 07:45:47.406 321 18160.73 157.09 52815.03 88888.00 2005-11-17 07:45:47.906 321 18160.83 157.07 52815.11 88888.00 2005-11-17 07:45:48.406 321 18160.76 157.06 52815.20 88888.00 2005-11-17 07:45:48.906 321 18160.67 157.08 52815.24 88888.00 2005-11-17 07:45:49.406 321 18160.60 157.03 52815.24 88888.00 2005-11-17 07:45:49.906 321 18160.70 157.05 52815.35 88888.00 2005-11-17 07:45:50.406 321 18160.76 157.11 52815.35 88888.00 2005-11-17 07:45:50.906 321 18160.75 157.11 52815.38 88888.00 2005-11-17 07:45:51.406 321 18160.60 157.07 52815.39 88888.00 2005-11-17 07:45:51.906 321 18160.64 157.06 52815.35 88888.00 2005-11-17 07:45:52.406 321 18160.75 157.07 52815.36 88888.00 2005-11-17 07:45:52.906 321 18160.87 157.12 52815.40 88888.00 2005-11-17 07:45:53.406 321 18160.87 157.12 52815.39 88888.00 2005-11-17 07:45:53.906 321 18160.80 157.15 52815.39 88888.00 2005-11-17 07:45:54.406 321 18160.82 157.21 52815.42 88888.00 2005-11-17 07:45:54.906 321 18160.83 157.22 52815.48 88888.00 2005-11-17 07:45:55.406 321 18160.75 157.18 52815.34 88888.00 2005-11-17 07:45:55.906 321 18160.70 157.14 52815.28 88888.00 2005-11-17 07:45:56.406 321 18160.78 157.14 52815.29 88888.00 2005-11-17 07:45:56.906 321 18160.82 157.08 52815.31 88888.00 2005-11-17 07:45:57.406 321 18160.78 157.16 52815.34 88888.00 2005-11-17 07:45:57.906 321 18160.71 157.21 52815.41 88888.00 2005-11-17 07:45:58.406 321 18160.67 157.13 52815.32 88888.00 2005-11-17 07:45:58.906 321 18160.57 157.10 52815.37 88888.00 2005-11-17 07:45:59.406 321 18160.71 157.12 52815.50 88888.00 2005-11-17 07:45:59.906 321 18160.67 157.15 52815.41 88888.00 2005-11-17 07:46:00.406 321 18160.58 157.21 52815.35 88888.00 2005-11-17 07:46:00.906 321 18160.56 157.35 52815.28 88888.00 2005-11-17 07:46:01.406 321 18160.54 157.26 52815.29 88888.00 2005-11-17 07:46:01.906 321 18160.54 157.21 52815.31 88888.00 2005-11-17 07:46:02.406 321 18160.50 157.26 52815.27 88888.00 2005-11-17 07:46:02.906 321 18160.50 157.18 52815.25 88888.00 2005-11-17 07:46:03.406 321 18160.49 157.24 52815.37 88888.00 2005-11-17 07:46:03.906 321 18160.53 157.28 52815.35 88888.00 2005-11-17 07:46:04.406 321 18160.51 157.24 52815.41 88888.00 2005-11-17 07:46:04.906 321 18160.54 157.28 52815.61 88888.00 2005-11-17 07:46:05.406 321 18160.58 157.34 52815.58 88888.00 2005-11-17 07:46:05.906 321 18160.67 157.30 52815.59 88888.00 2005-11-17 07:46:06.406 321 18160.60 157.34 52815.66 88888.00 2005-11-17 07:46:06.906 321 18160.53 157.37 52815.63 88888.00 2005-11-17 07:46:07.406 321 18160.70 157.44 52815.63 88888.00 2005-11-17 07:46:07.906 321 18160.58 157.43 52815.47 88888.00 2005-11-17 07:46:08.406 321 18160.53 157.46 52815.42 88888.00 2005-11-17 07:46:08.906 321 18160.50 157.46 52815.46 88888.00 2005-11-17 07:46:09.406 321 18160.46 157.47 52815.49 88888.00 2005-11-17 07:46:09.906 321 18160.40 157.48 52815.58 88888.00 2005-11-17 07:46:10.406 321 18160.39 157.46 52815.67 88888.00 2005-11-17 07:46:10.906 321 18160.45 157.54 52815.64 88888.00 2005-11-17 07:46:11.406 321 18160.56 157.56 52815.67 88888.00 2005-11-17 07:46:11.906 321 18160.62 157.48 52815.64 88888.00 2005-11-17 07:46:12.406 321 18160.61 157.52 52815.62 88888.00 2005-11-17 07:46:12.906 321 18160.43 157.49 52815.57 88888.00 2005-11-17 07:46:13.406 321 18160.46 157.56 52815.69 88888.00 2005-11-17 07:46:13.906 321 18160.50 157.55 52815.70 88888.00 2005-11-17 07:46:14.406 321 18160.47 157.59 52815.63 88888.00 2005-11-17 07:46:14.906 321 18160.53 157.66 52815.62 88888.00 2005-11-17 07:46:15.406 321 18160.40 157.61 52815.52 88888.00 2005-11-17 07:46:15.906 321 18160.48 157.59 52815.43 88888.00 2005-11-17 07:46:16.406 321 18160.46 157.53 52815.52 88888.00 2005-11-17 07:46:16.906 321 18160.51 157.55 52815.49 88888.00 2005-11-17 07:46:17.406 321 18160.45 157.53 52815.41 88888.00 2005-11-17 07:46:17.906 321 18160.55 157.62 52815.51 88888.00 2005-11-17 07:46:18.406 321 18160.57 157.65 52815.52 88888.00 2005-11-17 07:46:18.906 321 18160.37 157.74 52815.65 88888.00 2005-11-17 07:46:19.406 321 18160.44 157.66 52815.57 88888.00 2005-11-17 07:46:19.906 321 18160.48 157.70 52815.58 88888.00 2005-11-17 07:46:20.406 321 18160.47 157.75 52815.67 88888.00 2005-11-17 07:46:20.906 321 18160.48 157.80 52815.67 88888.00 2005-11-17 07:46:21.406 321 18160.49 157.80 52815.67 88888.00 2005-11-17 07:46:21.906 321 18160.46 157.80 52815.64 88888.00 2005-11-17 07:46:22.406 321 18160.40 157.78 52815.60 88888.00 2005-11-17 07:46:22.906 321 18160.36 157.68 52815.64 88888.00 2005-11-17 07:46:23.406 321 18160.46 157.67 52815.73 88888.00 2005-11-17 07:46:23.906 321 18160.68 157.72 52815.71 88888.00 2005-11-17 07:46:24.406 321 18160.67 157.83 52815.67 88888.00 2005-11-17 07:46:24.906 321 18160.58 157.85 52815.80 88888.00 2005-11-17 07:46:25.406 321 18160.64 157.85 52815.78 88888.00 2005-11-17 07:46:25.906 321 18160.64 157.85 52815.80 88888.00 2005-11-17 07:46:26.406 321 18160.64 157.84 52815.76 88888.00 2005-11-17 07:46:26.906 321 18160.76 157.85 52815.76 88888.00 2005-11-17 07:46:27.406 321 18160.77 157.84 52815.82 88888.00 2005-11-17 07:46:27.906 321 18160.61 157.83 52815.75 88888.00 2005-11-17 07:46:28.406 321 18160.58 157.91 52815.62 88888.00 2005-11-17 07:46:28.906 321 18160.60 157.89 52815.64 88888.00 2005-11-17 07:46:29.406 321 18160.66 157.86 52815.63 88888.00 2005-11-17 07:46:29.906 321 18160.69 157.82 52815.67 88888.00 2005-11-17 07:46:30.406 321 18160.56 157.85 52815.71 88888.00 2005-11-17 07:46:30.906 321 18160.69 157.87 52815.58 88888.00 2005-11-17 07:46:31.406 321 18160.73 157.87 52815.65 88888.00 2005-11-17 07:46:31.906 321 18160.73 157.95 52815.72 88888.00 2005-11-17 07:46:32.406 321 18160.59 157.89 52815.73 88888.00 2005-11-17 07:46:32.906 321 18160.53 157.81 52815.71 88888.00 2005-11-17 07:46:33.406 321 18160.48 157.81 52815.64 88888.00 2005-11-17 07:46:33.906 321 18160.47 157.81 52815.70 88888.00 2005-11-17 07:46:34.406 321 18160.58 157.86 52815.52 88888.00 2005-11-17 07:46:34.906 321 18160.61 157.89 52815.47 88888.00 2005-11-17 07:46:35.406 321 18160.64 157.89 52815.63 88888.00 2005-11-17 07:46:35.906 321 18160.85 157.90 52815.81 88888.00 2005-11-17 07:46:36.406 321 18160.89 157.94 52815.77 88888.00 2005-11-17 07:46:36.906 321 18160.96 157.95 52815.71 88888.00 2005-11-17 07:46:37.406 321 18160.86 157.96 52815.80 88888.00 2005-11-17 07:46:37.906 321 18160.86 157.98 52815.81 88888.00 2005-11-17 07:46:38.406 321 18160.69 157.90 52815.86 88888.00 2005-11-17 07:46:38.906 321 18160.78 157.88 52815.83 88888.00 2005-11-17 07:46:39.406 321 18160.81 157.94 52815.76 88888.00 2005-11-17 07:46:39.906 321 18160.78 157.98 52815.70 88888.00 2005-11-17 07:46:40.406 321 18160.66 157.98 52815.58 88888.00 2005-11-17 07:46:40.906 321 18160.64 157.92 52815.67 88888.00 2005-11-17 07:46:41.406 321 18160.69 157.90 52815.83 88888.00 2005-11-17 07:46:41.906 321 18160.70 157.94 52815.69 88888.00 2005-11-17 07:46:42.406 321 18160.64 157.94 52815.61 88888.00 2005-11-17 07:46:42.906 321 18160.66 157.96 52815.59 88888.00 2005-11-17 07:46:43.406 321 18160.75 158.00 52815.51 88888.00 2005-11-17 07:46:43.906 321 18160.79 157.95 52815.60 88888.00 2005-11-17 07:46:44.406 321 18160.68 157.95 52815.62 88888.00 2005-11-17 07:46:44.906 321 18160.67 158.01 52815.70 88888.00 2005-11-17 07:46:45.406 321 18160.73 158.03 52815.75 88888.00 2005-11-17 07:46:45.906 321 18160.81 158.01 52815.73 88888.00 2005-11-17 07:46:46.406 321 18160.77 157.94 52815.70 88888.00 2005-11-17 07:46:46.906 321 18160.68 157.96 52815.66 88888.00 2005-11-17 07:46:47.406 321 18160.71 158.03 52815.67 88888.00 2005-11-17 07:46:47.906 321 18160.81 158.07 52815.70 88888.00 2005-11-17 07:46:48.406 321 18160.71 158.16 52815.63 88888.00 2005-11-17 07:46:48.906 321 18160.51 158.20 52815.54 88888.00 2005-11-17 07:46:49.406 321 18160.57 158.22 52815.42 88888.00 2005-11-17 07:46:49.906 321 18160.62 158.25 52815.55 88888.00 2005-11-17 07:46:50.406 321 18160.72 158.18 52815.59 88888.00 2005-11-17 07:46:50.906 321 18160.81 158.07 52815.62 88888.00 2005-11-17 07:46:51.406 321 18160.88 158.05 52815.54 88888.00 2005-11-17 07:46:51.906 321 18160.68 158.07 52815.61 88888.00 2005-11-17 07:46:52.406 321 18160.59 158.14 52815.72 88888.00 2005-11-17 07:46:52.906 321 18160.68 158.18 52815.67 88888.00 2005-11-17 07:46:53.406 321 18160.86 158.24 52815.69 88888.00 2005-11-17 07:46:53.906 321 18161.10 158.29 52815.66 88888.00 2005-11-17 07:46:54.406 321 18161.04 158.36 52815.76 88888.00 2005-11-17 07:46:54.906 321 18160.96 158.29 52815.86 88888.00 2005-11-17 07:46:55.406 321 18160.89 158.32 52815.81 88888.00 2005-11-17 07:46:55.906 321 18160.96 158.35 52816.11 88888.00 2005-11-17 07:46:56.406 321 18160.99 158.29 52816.07 88888.00 2005-11-17 07:46:56.906 321 18160.94 158.21 52815.95 88888.00 2005-11-17 07:46:57.406 321 18160.96 158.22 52815.97 88888.00 2005-11-17 07:46:57.906 321 18160.98 158.26 52816.04 88888.00 2005-11-17 07:46:58.406 321 18161.09 158.33 52816.07 88888.00 2005-11-17 07:46:58.906 321 18160.96 158.37 52815.97 88888.00 2005-11-17 07:46:59.406 321 18160.99 158.41 52816.07 88888.00 2005-11-17 07:46:59.906 321 18161.08 158.44 52816.01 88888.00 2005-11-17 07:47:00.406 321 18161.11 158.43 52815.83 88888.00 2005-11-17 07:47:00.906 321 18161.01 158.47 52815.82 88888.00 2005-11-17 07:47:01.406 321 18160.83 158.45 52815.84 88888.00 2005-11-17 07:47:01.906 321 18160.78 158.43 52815.92 88888.00 2005-11-17 07:47:02.406 321 18160.77 158.48 52816.07 88888.00 2005-11-17 07:47:02.906 321 18160.88 158.58 52816.12 88888.00 2005-11-17 07:47:03.406 321 18160.89 158.59 52816.07 88888.00 2005-11-17 07:47:03.906 321 18160.85 158.64 52816.19 88888.00 2005-11-17 07:47:04.406 321 18160.86 158.62 52816.22 88888.00 2005-11-17 07:47:04.906 321 18160.85 158.64 52816.13 88888.00 2005-11-17 07:47:05.406 321 18160.92 158.66 52816.10 88888.00 2005-11-17 07:47:05.906 321 18160.85 158.58 52816.10 88888.00 2005-11-17 07:47:06.406 321 18160.66 158.52 52816.04 88888.00 2005-11-17 07:47:06.906 321 18160.60 158.61 52815.90 88888.00 2005-11-17 07:47:07.406 321 18160.69 158.63 52815.89 88888.00 2005-11-17 07:47:07.906 321 18160.88 158.64 52815.98 88888.00 2005-11-17 07:47:08.406 321 18160.92 158.61 52816.03 88888.00 2005-11-17 07:47:08.906 321 18160.98 158.64 52816.07 88888.00 2005-11-17 07:47:09.406 321 18160.89 158.68 52816.03 88888.00 2005-11-17 07:47:09.906 321 18160.86 158.66 52815.88 88888.00 2005-11-17 07:47:10.406 321 18160.93 158.68 52815.98 88888.00 2005-11-17 07:47:10.906 321 18160.96 158.62 52816.05 88888.00 2005-11-17 07:47:11.406 321 18160.90 158.57 52816.05 88888.00 2005-11-17 07:47:11.906 321 18160.90 158.61 52816.19 88888.00 2005-11-17 07:47:12.406 321 18160.96 158.55 52816.08 88888.00 2005-11-17 07:47:12.906 321 18160.98 158.52 52815.96 88888.00 2005-11-17 07:47:13.406 321 18160.91 158.50 52816.06 88888.00 2005-11-17 07:47:13.906 321 18160.85 158.42 52816.13 88888.00 2005-11-17 07:47:14.406 321 18160.92 158.40 52816.11 88888.00 2005-11-17 07:47:14.906 321 18160.93 158.47 52816.01 88888.00 2005-11-17 07:47:15.406 321 18160.92 158.57 52816.05 88888.00 2005-11-17 07:47:15.906 321 18160.94 158.62 52816.00 88888.00 2005-11-17 07:47:16.406 321 18160.97 158.67 52815.96 88888.00 2005-11-17 07:47:16.906 321 18160.81 158.66 52815.92 88888.00 2005-11-17 07:47:17.406 321 18160.88 158.67 52816.08 88888.00 2005-11-17 07:47:17.906 321 18160.96 158.58 52816.13 88888.00 2005-11-17 07:47:18.406 321 18160.90 158.54 52816.18 88888.00 2005-11-17 07:47:18.906 321 18160.83 158.53 52816.12 88888.00 2005-11-17 07:47:19.406 321 18160.89 158.55 52816.18 88888.00 2005-11-17 07:47:19.906 321 18160.98 158.61 52816.30 88888.00 2005-11-17 07:47:20.406 321 18160.93 158.67 52816.34 88888.00 2005-11-17 07:47:20.906 321 18160.82 158.66 52816.11 88888.00 2005-11-17 07:47:21.406 321 18160.80 158.57 52816.16 88888.00 2005-11-17 07:47:21.906 321 18160.91 158.55 52816.29 88888.00 2005-11-17 07:47:22.406 321 18160.92 158.63 52816.28 88888.00 2005-11-17 07:47:22.906 321 18160.79 158.69 52816.36 88888.00 2005-11-17 07:47:23.406 321 18160.81 158.72 52816.24 88888.00 2005-11-17 07:47:23.906 321 18160.92 158.73 52816.21 88888.00 2005-11-17 07:47:24.406 321 18160.89 158.79 52816.28 88888.00 2005-11-17 07:47:24.906 321 18160.87 158.78 52816.18 88888.00 2005-11-17 07:47:25.406 321 18160.83 158.70 52816.15 88888.00 2005-11-17 07:47:25.906 321 18160.77 158.70 52816.16 88888.00 2005-11-17 07:47:26.406 321 18160.75 158.64 52816.21 88888.00 2005-11-17 07:47:26.906 321 18160.88 158.61 52816.20 88888.00 2005-11-17 07:47:27.406 321 18160.96 158.67 52816.11 88888.00 2005-11-17 07:47:27.906 321 18160.78 158.68 52816.09 88888.00 2005-11-17 07:47:28.406 321 18160.61 158.77 52816.15 88888.00 2005-11-17 07:47:28.906 321 18160.65 158.86 52816.07 88888.00 2005-11-17 07:47:29.406 321 18160.82 158.88 52816.05 88888.00 2005-11-17 07:47:29.906 321 18160.86 158.89 52816.18 88888.00 2005-11-17 07:47:30.406 321 18160.77 158.84 52816.12 88888.00 2005-11-17 07:47:30.906 321 18160.68 158.86 52816.18 88888.00 2005-11-17 07:47:31.406 321 18160.61 158.90 52816.18 88888.00 2005-11-17 07:47:31.906 321 18160.61 158.88 52816.07 88888.00 2005-11-17 07:47:32.406 321 18160.55 158.89 52816.06 88888.00 2005-11-17 07:47:32.906 321 18160.49 158.83 52816.16 88888.00 2005-11-17 07:47:33.406 321 18160.53 158.74 52816.17 88888.00 2005-11-17 07:47:33.906 321 18160.64 158.81 52816.10 88888.00 2005-11-17 07:47:34.406 321 18160.71 158.82 52816.04 88888.00 2005-11-17 07:47:34.906 321 18160.67 158.84 52815.96 88888.00 2005-11-17 07:47:35.406 321 18160.58 158.83 52815.97 88888.00 2005-11-17 07:47:35.906 321 18160.57 158.89 52816.03 88888.00 2005-11-17 07:47:36.406 321 18160.67 158.97 52816.01 88888.00 2005-11-17 07:47:36.906 321 18160.65 158.96 52816.00 88888.00 2005-11-17 07:47:37.406 321 18160.56 158.91 52816.15 88888.00 2005-11-17 07:47:37.906 321 18160.64 158.89 52816.21 88888.00 2005-11-17 07:47:38.406 321 18160.70 158.95 52816.32 88888.00 2005-11-17 07:47:38.906 321 18160.77 158.94 52816.25 88888.00 2005-11-17 07:47:39.406 321 18160.80 158.97 52816.17 88888.00 2005-11-17 07:47:39.906 321 18160.67 158.81 52816.12 88888.00 2005-11-17 07:47:40.406 321 18160.56 158.75 52816.08 88888.00 2005-11-17 07:47:40.906 321 18160.73 158.87 52816.05 88888.00 2005-11-17 07:47:41.406 321 18160.71 158.94 52816.00 88888.00 2005-11-17 07:47:41.906 321 18160.64 159.08 52816.06 88888.00 2005-11-17 07:47:42.406 321 18160.57 158.99 52816.09 88888.00 2005-11-17 07:47:42.906 321 18160.67 158.96 52816.07 88888.00 2005-11-17 07:47:43.406 321 18160.61 158.98 52816.23 88888.00 2005-11-17 07:47:43.906 321 18160.70 159.00 52816.24 88888.00 2005-11-17 07:47:44.406 321 18160.69 159.04 52816.28 88888.00 2005-11-17 07:47:44.906 321 18160.59 159.00 52816.27 88888.00 2005-11-17 07:47:45.406 321 18160.64 158.97 52816.35 88888.00 2005-11-17 07:47:45.906 321 18160.69 158.98 52816.44 88888.00 2005-11-17 07:47:46.406 321 18160.77 158.98 52816.43 88888.00 2005-11-17 07:47:46.906 321 18160.75 158.86 52816.40 88888.00 2005-11-17 07:47:47.406 321 18160.72 158.92 52816.51 88888.00 2005-11-17 07:47:47.906 321 18160.61 158.92 52816.55 88888.00 2005-11-17 07:47:48.406 321 18160.55 158.99 52816.45 88888.00 2005-11-17 07:47:48.906 321 18160.64 158.98 52816.54 88888.00 2005-11-17 07:47:49.406 321 18160.68 159.05 52816.58 88888.00 2005-11-17 07:47:49.906 321 18160.66 159.09 52816.48 88888.00 2005-11-17 07:47:50.406 321 18160.72 159.06 52816.50 88888.00 2005-11-17 07:47:50.906 321 18160.80 159.11 52816.53 88888.00 2005-11-17 07:47:51.406 321 18160.80 159.11 52816.58 88888.00 2005-11-17 07:47:51.906 321 18160.85 159.06 52816.59 88888.00 2005-11-17 07:47:52.406 321 18160.69 159.02 52816.52 88888.00 2005-11-17 07:47:52.906 321 18160.60 159.02 52816.62 88888.00 2005-11-17 07:47:53.406 321 18160.55 159.09 52816.77 88888.00 2005-11-17 07:47:53.906 321 18160.62 159.07 52816.78 88888.00 2005-11-17 07:47:54.406 321 18160.64 159.09 52816.75 88888.00 2005-11-17 07:47:54.906 321 18160.61 159.09 52816.66 88888.00 2005-11-17 07:47:55.406 321 18160.64 159.07 52816.82 88888.00 2005-11-17 07:47:55.906 321 18160.70 159.03 52816.90 88888.00 2005-11-17 07:47:56.406 321 18160.60 158.98 52816.86 88888.00 2005-11-17 07:47:56.906 321 18160.57 159.07 52816.77 88888.00 2005-11-17 07:47:57.406 321 18160.56 159.08 52816.62 88888.00 2005-11-17 07:47:57.906 321 18160.58 159.12 52816.65 88888.00 2005-11-17 07:47:58.406 321 18160.60 159.18 52816.74 88888.00 2005-11-17 07:47:58.906 321 18160.75 159.13 52816.74 88888.00 2005-11-17 07:47:59.406 321 18160.67 159.07 52816.71 88888.00 2005-11-17 07:47:59.906 321 18160.61 159.11 52816.73 88888.00 2005-11-17 07:48:00.406 321 18160.67 159.12 52816.67 88888.00 2005-11-17 07:48:00.906 321 18160.80 159.17 52816.70 88888.00 2005-11-17 07:48:01.406 321 18160.83 159.18 52816.75 88888.00 2005-11-17 07:48:01.906 321 18160.81 159.25 52816.73 88888.00 2005-11-17 07:48:02.406 321 18160.69 159.23 52816.80 88888.00 2005-11-17 07:48:02.906 321 18160.66 159.20 52816.76 88888.00 2005-11-17 07:48:03.406 321 18160.70 159.12 52816.67 88888.00 2005-11-17 07:48:03.906 321 18160.76 159.09 52816.67 88888.00 2005-11-17 07:48:04.406 321 18160.77 159.15 52816.73 88888.00 2005-11-17 07:48:04.906 321 18160.67 159.11 52816.82 88888.00 2005-11-17 07:48:05.406 321 18160.66 159.06 52816.86 88888.00 2005-11-17 07:48:05.906 321 18160.60 159.02 52816.76 88888.00 2005-11-17 07:48:06.406 321 18160.76 159.12 52816.85 88888.00 2005-11-17 07:48:06.906 321 18160.67 159.04 52816.92 88888.00 2005-11-17 07:48:07.406 321 18160.69 159.04 52816.75 88888.00 2005-11-17 07:48:07.906 321 18160.79 159.05 52816.71 88888.00 2005-11-17 07:48:08.406 321 18160.77 159.04 52816.74 88888.00 2005-11-17 07:48:08.906 321 18160.71 159.03 52816.52 88888.00 2005-11-17 07:48:09.406 321 18160.75 159.02 52816.54 88888.00 2005-11-17 07:48:09.906 321 18160.72 159.01 52816.66 88888.00 2005-11-17 07:48:10.406 321 18160.75 159.02 52816.82 88888.00 2005-11-17 07:48:10.906 321 18160.85 159.06 52816.85 88888.00 2005-11-17 07:48:11.406 321 18160.79 159.10 52816.79 88888.00 2005-11-17 07:48:11.906 321 18160.64 159.09 52816.79 88888.00 2005-11-17 07:48:12.406 321 18160.66 159.15 52816.74 88888.00 2005-11-17 07:48:12.906 321 18160.79 159.25 52816.75 88888.00 2005-11-17 07:48:13.406 321 18160.79 159.19 52816.71 88888.00 2005-11-17 07:48:13.906 321 18160.73 159.20 52816.67 88888.00 2005-11-17 07:48:14.406 321 18160.49 159.26 52816.68 88888.00 2005-11-17 07:48:14.906 321 18160.53 159.35 52816.68 88888.00 2005-11-17 07:48:15.406 321 18160.66 159.43 52816.70 88888.00 2005-11-17 07:48:15.906 321 18160.60 159.45 52816.78 88888.00 2005-11-17 07:48:16.406 321 18160.57 159.41 52816.85 88888.00 2005-11-17 07:48:16.906 321 18160.64 159.44 52816.81 88888.00 2005-11-17 07:48:17.406 321 18160.65 159.49 52816.90 88888.00 2005-11-17 07:48:17.906 321 18160.69 159.48 52816.97 88888.00 2005-11-17 07:48:18.406 321 18160.87 159.45 52816.88 88888.00 2005-11-17 07:48:18.906 321 18160.91 159.45 52816.83 88888.00 2005-11-17 07:48:19.406 321 18160.96 159.33 52816.75 88888.00 2005-11-17 07:48:19.906 321 18161.00 159.30 52816.75 88888.00 2005-11-17 07:48:20.406 321 18160.97 159.34 52816.69 88888.00 2005-11-17 07:48:20.906 321 18160.75 159.39 52816.78 88888.00 2005-11-17 07:48:21.406 321 18160.76 159.50 52816.83 88888.00 2005-11-17 07:48:21.906 321 18160.83 159.54 52816.74 88888.00 2005-11-17 07:48:22.406 321 18160.65 159.61 52816.81 88888.00 2005-11-17 07:48:22.906 321 18160.64 159.52 52816.88 88888.00 2005-11-17 07:48:23.406 321 18160.64 159.54 52817.06 88888.00 2005-11-17 07:48:23.906 321 18160.65 159.58 52817.06 88888.00 2005-11-17 07:48:24.406 321 18160.53 159.57 52817.03 88888.00 2005-11-17 07:48:24.906 321 18160.58 159.54 52816.99 88888.00 2005-11-17 07:48:25.406 321 18160.53 159.54 52816.93 88888.00 2005-11-17 07:48:25.906 321 18160.57 159.53 52816.87 88888.00 2005-11-17 07:48:26.406 321 18160.68 159.52 52816.94 88888.00 2005-11-17 07:48:26.906 321 18160.79 159.51 52817.03 88888.00 2005-11-17 07:48:27.406 321 18160.86 159.50 52817.04 88888.00 2005-11-17 07:48:27.906 321 18160.87 159.46 52816.98 88888.00 2005-11-17 07:48:28.406 321 18160.87 159.48 52817.03 88888.00 2005-11-17 07:48:28.906 321 18160.79 159.47 52817.05 88888.00 2005-11-17 07:48:29.406 321 18160.77 159.54 52817.13 88888.00 2005-11-17 07:48:29.906 321 18160.80 159.56 52817.13 88888.00 2005-11-17 07:48:30.406 321 18160.90 159.50 52817.09 88888.00 2005-11-17 07:48:30.906 321 18160.80 159.45 52817.06 88888.00 2005-11-17 07:48:31.406 321 18160.73 159.42 52816.99 88888.00 2005-11-17 07:48:31.906 321 18160.70 159.39 52817.04 88888.00 2005-11-17 07:48:32.406 321 18160.67 159.39 52817.12 88888.00 2005-11-17 07:48:32.906 321 18160.66 159.35 52817.02 88888.00 2005-11-17 07:48:33.406 321 18160.75 159.45 52816.88 88888.00 2005-11-17 07:48:33.906 321 18160.77 159.46 52816.94 88888.00 2005-11-17 07:48:34.406 321 18160.82 159.44 52816.92 88888.00 2005-11-17 07:48:34.906 321 18160.90 159.36 52816.90 88888.00 2005-11-17 07:48:35.406 321 18160.71 159.42 52817.00 88888.00 2005-11-17 07:48:35.906 321 18160.68 159.50 52817.00 88888.00 2005-11-17 07:48:36.406 321 18160.80 159.57 52816.94 88888.00 2005-11-17 07:48:36.906 321 18160.82 159.61 52816.99 88888.00 2005-11-17 07:48:37.406 321 18160.87 159.61 52816.92 88888.00 2005-11-17 07:48:37.906 321 18160.79 159.56 52816.88 88888.00 2005-11-17 07:48:38.406 321 18160.62 159.55 52816.93 88888.00 2005-11-17 07:48:38.906 321 18160.75 159.54 52816.97 88888.00 2005-11-17 07:48:39.406 321 18160.73 159.55 52817.04 88888.00 2005-11-17 07:48:39.906 321 18160.79 159.52 52817.20 88888.00 2005-11-17 07:48:40.406 321 18160.85 159.46 52817.12 88888.00 2005-11-17 07:48:40.906 321 18160.90 159.51 52817.03 88888.00 2005-11-17 07:48:41.406 321 18160.88 159.54 52816.99 88888.00 2005-11-17 07:48:41.906 321 18160.87 159.57 52817.04 88888.00 2005-11-17 07:48:42.403 321 18160.93 159.54 52817.06 88888.00 2005-11-17 07:48:42.903 321 18160.98 159.55 52817.09 88888.00 2005-11-17 07:48:43.403 321 18160.89 159.47 52817.21 88888.00 2005-11-17 07:48:43.903 321 18160.87 159.53 52817.17 88888.00 2005-11-17 07:48:44.403 321 18160.77 159.64 52817.11 88888.00 2005-11-17 07:48:44.903 321 18160.89 159.65 52817.13 88888.00 2005-11-17 07:48:45.403 321 18160.90 159.64 52817.08 88888.00 2005-11-17 07:48:45.903 321 18160.89 159.67 52817.05 88888.00 2005-11-17 07:48:46.403 321 18160.81 159.79 52816.97 88888.00 2005-11-17 07:48:46.903 321 18160.82 159.80 52817.14 88888.00 2005-11-17 07:48:47.403 321 18160.81 159.70 52817.13 88888.00 2005-11-17 07:48:47.903 321 18160.96 159.65 52817.14 88888.00 2005-11-17 07:48:48.403 321 18160.89 159.69 52817.13 88888.00 2005-11-17 07:48:48.903 321 18160.81 159.74 52817.24 88888.00 2005-11-17 07:48:49.403 321 18160.68 159.77 52817.27 88888.00 2005-11-17 07:48:49.903 321 18160.67 159.76 52817.22 88888.00 2005-11-17 07:48:50.403 321 18160.72 159.78 52817.23 88888.00 2005-11-17 07:48:50.903 321 18160.64 159.77 52817.29 88888.00 2005-11-17 07:48:51.403 321 18160.59 159.78 52817.22 88888.00 2005-11-17 07:48:51.903 321 18160.57 159.72 52817.03 88888.00 2005-11-17 07:48:52.403 321 18160.69 159.68 52817.09 88888.00 2005-11-17 07:48:52.903 321 18160.75 159.82 52817.25 88888.00 2005-11-17 07:48:53.403 321 18160.69 159.80 52817.22 88888.00 2005-11-17 07:48:53.903 321 18160.68 159.68 52817.21 88888.00 2005-11-17 07:48:54.403 321 18160.66 159.74 52817.14 88888.00 2005-11-17 07:48:54.903 321 18160.68 159.75 52817.17 88888.00 2005-11-17 07:48:55.403 321 18160.61 159.79 52817.16 88888.00 2005-11-17 07:48:55.903 321 18160.57 159.80 52817.14 88888.00 2005-11-17 07:48:56.403 321 18160.45 159.85 52817.04 88888.00 2005-11-17 07:48:56.903 321 18160.48 159.89 52817.09 88888.00 2005-11-17 07:48:57.403 321 18160.61 159.91 52817.11 88888.00 2005-11-17 07:48:57.903 321 18160.58 159.90 52817.17 88888.00 2005-11-17 07:48:58.403 321 18160.61 159.85 52817.14 88888.00 2005-11-17 07:48:58.903 321 18160.65 159.87 52817.14 88888.00 2005-11-17 07:48:59.403 321 18160.62 159.96 52817.17 88888.00 2005-11-17 07:48:59.903 321 18160.69 159.97 52817.24 88888.00 2005-11-17 07:49:00.403 321 18160.68 159.99 52817.27 88888.00 2005-11-17 07:49:00.903 321 18160.69 160.03 52817.19 88888.00 2005-11-17 07:49:01.403 321 18160.51 160.02 52817.15 88888.00 2005-11-17 07:49:01.903 321 18160.45 160.04 52817.11 88888.00 2005-11-17 07:49:02.403 321 18160.56 160.05 52817.15 88888.00 2005-11-17 07:49:02.903 321 18160.59 160.07 52817.16 88888.00 2005-11-17 07:49:03.403 321 18160.56 160.04 52817.16 88888.00 2005-11-17 07:49:03.903 321 18160.62 160.01 52817.23 88888.00 2005-11-17 07:49:04.403 321 18160.66 160.03 52817.34 88888.00 2005-11-17 07:49:04.903 321 18160.67 160.07 52817.37 88888.00 2005-11-17 07:49:05.403 321 18160.67 160.10 52817.52 88888.00 2005-11-17 07:49:05.903 321 18160.54 160.10 52817.48 88888.00 2005-11-17 07:49:06.403 321 18160.55 160.08 52817.28 88888.00 2005-11-17 07:49:06.903 321 18160.40 160.17 52817.29 88888.00 2005-11-17 07:49:07.403 321 18160.18 160.22 52817.29 88888.00 2005-11-17 07:49:07.903 321 18160.22 160.10 52817.29 88888.00 2005-11-17 07:49:08.403 321 18160.31 160.10 52817.27 88888.00 2005-11-17 07:49:08.903 321 18160.39 160.14 52817.39 88888.00 2005-11-17 07:49:09.403 321 18160.37 160.22 52817.39 88888.00 2005-11-17 07:49:09.903 321 18160.34 160.23 52817.32 88888.00 2005-11-17 07:49:10.403 321 18160.42 159.98 52817.27 88888.00 2005-11-17 07:49:10.903 321 18160.38 159.96 52817.32 88888.00 2005-11-17 07:49:11.403 321 18160.32 160.00 52817.29 88888.00 2005-11-17 07:49:11.903 321 18160.22 160.09 52817.27 88888.00 2005-11-17 07:49:12.403 321 18160.28 160.12 52817.23 88888.00 2005-11-17 07:49:12.903 321 18160.35 160.18 52817.38 88888.00 2005-11-17 07:49:13.403 321 18160.43 160.24 52817.43 88888.00 2005-11-17 07:49:13.903 321 18160.56 160.25 52817.35 88888.00 2005-11-17 07:49:14.403 321 18160.60 160.14 52817.38 88888.00 2005-11-17 07:49:14.903 321 18160.62 160.09 52817.43 88888.00 2005-11-17 07:49:15.403 321 18160.64 160.19 52817.44 88888.00 2005-11-17 07:49:15.903 321 18160.60 160.22 52817.32 88888.00 2005-11-17 07:49:16.403 321 18160.57 160.24 52817.37 88888.00 2005-11-17 07:49:16.903 321 18160.44 160.34 52817.43 88888.00 2005-11-17 07:49:17.403 321 18160.29 160.41 52817.36 88888.00 2005-11-17 07:49:17.903 321 18160.34 160.42 52817.41 88888.00 2005-11-17 07:49:18.403 321 18160.57 160.43 52817.36 88888.00 2005-11-17 07:49:18.903 321 18160.57 160.46 52817.36 88888.00 2005-11-17 07:49:19.403 321 18160.56 160.48 52817.33 88888.00 2005-11-17 07:49:19.903 321 18160.57 160.50 52817.33 88888.00 2005-11-17 07:49:20.403 321 18160.54 160.47 52817.38 88888.00 2005-11-17 07:49:20.903 321 18160.56 160.43 52817.35 88888.00 2005-11-17 07:49:21.403 321 18160.62 160.48 52817.43 88888.00 2005-11-17 07:49:21.903 321 18160.71 160.49 52817.47 88888.00 2005-11-17 07:49:22.403 321 18160.77 160.45 52817.47 88888.00 2005-11-17 07:49:22.903 321 18160.73 160.42 52817.38 88888.00 2005-11-17 07:49:23.403 321 18160.59 160.47 52817.35 88888.00 2005-11-17 07:49:23.903 321 18160.53 160.50 52817.49 88888.00 2005-11-17 07:49:24.403 321 18160.68 160.51 52817.59 88888.00 2005-11-17 07:49:24.903 321 18160.71 160.56 52817.61 88888.00 2005-11-17 07:49:25.403 321 18160.62 160.63 52817.60 88888.00 2005-11-17 07:49:25.903 321 18160.62 160.57 52817.62 88888.00 2005-11-17 07:49:26.403 321 18160.69 160.51 52817.51 88888.00 2005-11-17 07:49:26.903 321 18160.68 160.43 52817.46 88888.00 2005-11-17 07:49:27.403 321 18160.55 160.53 52817.60 88888.00 2005-11-17 07:49:27.903 321 18160.53 160.54 52817.55 88888.00 2005-11-17 07:49:28.403 321 18160.53 160.54 52817.50 88888.00 2005-11-17 07:49:28.903 321 18160.67 160.68 52817.61 88888.00 2005-11-17 07:49:29.403 321 18160.70 160.70 52817.47 88888.00 2005-11-17 07:49:29.903 321 18160.60 160.63 52817.43 88888.00 2005-11-17 07:49:30.403 321 18160.47 160.59 52817.49 88888.00 2005-11-17 07:49:30.903 321 18160.54 160.63 52817.57 88888.00 2005-11-17 07:49:31.403 321 18160.49 160.72 52817.55 88888.00 2005-11-17 07:49:31.903 321 18160.47 160.78 52817.37 88888.00 2005-11-17 07:49:32.403 321 18160.58 160.72 52817.22 88888.00 2005-11-17 07:49:32.903 321 18160.53 160.70 52817.24 88888.00 2005-11-17 07:49:33.403 321 18160.54 160.71 52817.41 88888.00 2005-11-17 07:49:33.903 321 18160.75 160.76 52817.44 88888.00 2005-11-17 07:49:34.403 321 18160.68 160.75 52817.51 88888.00 2005-11-17 07:49:34.903 321 18160.50 160.80 52817.40 88888.00 2005-11-17 07:49:35.403 321 18160.49 160.77 52817.37 88888.00 2005-11-17 07:49:35.903 321 18160.48 160.74 52817.38 88888.00 2005-11-17 07:49:36.403 321 18160.37 160.75 52817.47 88888.00 2005-11-17 07:49:36.903 321 18160.46 160.81 52817.37 88888.00 2005-11-17 07:49:37.403 321 18160.51 160.84 52817.40 88888.00 2005-11-17 07:49:37.903 321 18160.57 160.84 52817.44 88888.00 2005-11-17 07:49:38.403 321 18160.58 160.92 52817.39 88888.00 2005-11-17 07:49:38.903 321 18160.47 160.91 52817.40 88888.00 2005-11-17 07:49:39.403 321 18160.33 160.92 52817.32 88888.00 2005-11-17 07:49:39.903 321 18160.45 160.90 52817.33 88888.00 2005-11-17 07:49:40.403 321 18160.53 160.92 52817.33 88888.00 2005-11-17 07:49:40.903 321 18160.49 160.89 52817.38 88888.00 2005-11-17 07:49:41.403 321 18160.38 160.82 52817.38 88888.00 2005-11-17 07:49:41.903 321 18160.23 160.91 52817.41 88888.00 2005-11-17 07:49:42.403 321 18160.22 160.92 52817.49 88888.00 2005-11-17 07:49:42.903 321 18160.31 160.83 52817.41 88888.00 2005-11-17 07:49:43.403 321 18160.44 160.87 52817.50 88888.00 2005-11-17 07:49:43.903 321 18160.46 160.92 52817.54 88888.00 2005-11-17 07:49:44.403 321 18160.29 160.89 52817.51 88888.00 2005-11-17 07:49:44.903 321 18160.20 160.95 52817.51 88888.00 2005-11-17 07:49:45.403 321 18160.16 160.98 52817.48 88888.00 2005-11-17 07:49:45.903 321 18160.22 161.00 52817.41 88888.00 2005-11-17 07:49:46.403 321 18160.36 161.00 52817.47 88888.00 2005-11-17 07:49:46.903 321 18160.37 161.05 52817.52 88888.00 2005-11-17 07:49:47.403 321 18160.34 160.96 52817.47 88888.00 2005-11-17 07:49:47.903 321 18160.34 160.95 52817.43 88888.00 2005-11-17 07:49:48.403 321 18160.43 160.88 52817.51 88888.00 2005-11-17 07:49:48.903 321 18160.44 160.92 52817.50 88888.00 2005-11-17 07:49:49.403 321 18160.36 160.92 52817.55 88888.00 2005-11-17 07:49:49.903 321 18160.37 160.91 52817.64 88888.00 2005-11-17 07:49:50.403 321 18160.32 160.87 52817.67 88888.00 2005-11-17 07:49:50.903 321 18160.47 160.92 52817.60 88888.00 2005-11-17 07:49:51.403 321 18160.66 160.96 52817.64 88888.00 2005-11-17 07:49:51.903 321 18160.59 161.01 52817.63 88888.00 2005-11-17 07:49:52.403 321 18160.56 161.03 52817.61 88888.00 2005-11-17 07:49:52.903 321 18160.57 161.06 52817.70 88888.00 2005-11-17 07:49:53.403 321 18160.45 161.08 52817.73 88888.00 2005-11-17 07:49:53.903 321 18160.38 160.99 52817.79 88888.00 2005-11-17 07:49:54.403 321 18160.38 161.00 52817.75 88888.00 2005-11-17 07:49:54.903 321 18160.36 161.08 52817.79 88888.00 2005-11-17 07:49:55.403 321 18160.32 161.08 52817.86 88888.00 2005-11-17 07:49:55.903 321 18160.27 161.13 52817.90 88888.00 2005-11-17 07:49:56.403 321 18160.39 161.12 52817.82 88888.00 2005-11-17 07:49:56.903 321 18160.48 161.06 52817.73 88888.00 2005-11-17 07:49:57.403 321 18160.39 161.16 52817.74 88888.00 2005-11-17 07:49:57.903 321 18160.26 161.23 52817.68 88888.00 2005-11-17 07:49:58.403 321 18160.31 161.24 52817.80 88888.00 2005-11-17 07:49:58.903 321 18160.31 161.24 52817.79 88888.00 2005-11-17 07:49:59.403 321 18160.28 161.10 52817.77 88888.00 2005-11-17 07:49:59.903 321 18160.14 161.13 52817.72 88888.00 2005-11-17 07:50:00.403 321 18160.20 161.19 52817.70 88888.00 2005-11-17 07:50:00.903 321 18160.13 161.25 52817.71 88888.00 2005-11-17 07:50:01.403 321 18160.13 161.29 52817.81 88888.00 2005-11-17 07:50:01.903 321 18160.12 161.25 52817.85 88888.00 2005-11-17 07:50:02.403 321 18160.02 161.30 52817.85 88888.00 2005-11-17 07:50:02.903 321 18160.11 161.31 52817.91 88888.00 2005-11-17 07:50:03.403 321 18160.25 161.36 52817.85 88888.00 2005-11-17 07:50:03.903 321 18160.16 161.34 52817.92 88888.00 2005-11-17 07:50:04.403 321 18160.12 161.42 52817.93 88888.00 2005-11-17 07:50:04.903 321 18160.24 161.39 52817.85 88888.00 2005-11-17 07:50:05.403 321 18160.48 161.36 52817.90 88888.00 2005-11-17 07:50:05.903 321 18160.54 161.37 52817.85 88888.00 2005-11-17 07:50:06.403 321 18160.48 161.34 52817.85 88888.00 2005-11-17 07:50:06.903 321 18160.51 161.41 52817.81 88888.00 2005-11-17 07:50:07.403 321 18160.44 161.50 52817.91 88888.00 2005-11-17 07:50:07.903 321 18160.32 161.57 52817.89 88888.00 2005-11-17 07:50:08.403 321 18160.25 161.56 52817.80 88888.00 2005-11-17 07:50:08.903 321 18160.21 161.61 52817.86 88888.00 2005-11-17 07:50:09.403 321 18160.33 161.62 52817.93 88888.00 2005-11-17 07:50:09.903 321 18160.40 161.63 52817.98 88888.00 2005-11-17 07:50:10.403 321 18160.53 161.66 52818.05 88888.00 2005-11-17 07:50:10.903 321 18160.51 161.65 52818.09 88888.00 2005-11-17 07:50:11.403 321 18160.38 161.49 52818.10 88888.00 2005-11-17 07:50:11.903 321 18160.39 161.45 52818.07 88888.00 2005-11-17 07:50:12.403 321 18160.50 161.48 52818.12 88888.00 2005-11-17 07:50:12.903 321 18160.47 161.61 52818.02 88888.00 2005-11-17 07:50:13.403 321 18160.47 161.59 52817.94 88888.00 2005-11-17 07:50:13.903 321 18160.55 161.66 52818.05 88888.00 2005-11-17 07:50:14.403 321 18160.44 161.72 52818.14 88888.00 2005-11-17 07:50:14.903 321 18160.53 161.71 52818.04 88888.00 2005-11-17 07:50:15.403 321 18160.54 161.79 52817.96 88888.00 2005-11-17 07:50:15.903 321 18160.51 161.80 52817.94 88888.00 2005-11-17 07:50:16.403 321 18160.53 161.82 52817.83 88888.00 2005-11-17 07:50:16.903 321 18160.47 161.80 52817.78 88888.00 2005-11-17 07:50:17.403 321 18160.45 161.79 52817.79 88888.00 2005-11-17 07:50:17.903 321 18160.53 161.82 52817.84 88888.00 2005-11-17 07:50:18.403 321 18160.48 161.83 52817.85 88888.00 2005-11-17 07:50:18.903 321 18160.42 161.83 52817.86 88888.00 2005-11-17 07:50:19.403 321 18160.45 161.86 52817.89 88888.00 2005-11-17 07:50:19.903 321 18160.43 161.89 52817.79 88888.00 2005-11-17 07:50:20.403 321 18160.38 161.82 52817.71 88888.00 2005-11-17 07:50:20.903 321 18160.34 161.80 52817.78 88888.00 2005-11-17 07:50:21.403 321 18160.22 161.88 52817.87 88888.00 2005-11-17 07:50:21.903 321 18160.16 161.92 52817.98 88888.00 2005-11-17 07:50:22.403 321 18160.24 161.96 52818.08 88888.00 2005-11-17 07:50:22.903 321 18160.18 161.92 52818.01 88888.00 2005-11-17 07:50:23.403 321 18160.27 161.88 52817.96 88888.00 2005-11-17 07:50:23.903 321 18160.26 161.91 52817.91 88888.00 2005-11-17 07:50:24.403 321 18160.16 161.89 52817.87 88888.00 2005-11-17 07:50:24.903 321 18160.10 161.96 52818.07 88888.00 2005-11-17 07:50:25.403 321 18160.17 161.97 52818.02 88888.00 2005-11-17 07:50:25.903 321 18160.36 161.92 52817.93 88888.00 2005-11-17 07:50:26.403 321 18160.48 161.97 52817.84 88888.00 2005-11-17 07:50:26.903 321 18160.53 161.95 52817.78 88888.00 2005-11-17 07:50:27.403 321 18160.51 161.94 52817.72 88888.00 2005-11-17 07:50:27.903 321 18160.44 162.03 52817.75 88888.00 2005-11-17 07:50:28.403 321 18160.38 162.00 52817.85 88888.00 2005-11-17 07:50:28.903 321 18160.43 162.03 52817.89 88888.00 2005-11-17 07:50:29.403 321 18160.50 162.05 52817.98 88888.00 2005-11-17 07:50:29.903 321 18160.49 162.03 52818.09 88888.00 2005-11-17 07:50:30.403 321 18160.43 162.10 52818.07 88888.00 2005-11-17 07:50:30.903 321 18160.20 162.11 52818.16 88888.00 2005-11-17 07:50:31.403 321 18160.23 162.09 52818.16 88888.00 2005-11-17 07:50:31.903 321 18160.29 162.06 52818.04 88888.00 2005-11-17 07:50:32.403 321 18160.22 162.17 52817.91 88888.00 2005-11-17 07:50:32.903 321 18160.14 162.16 52817.87 88888.00 2005-11-17 07:50:33.403 321 18160.23 162.20 52817.83 88888.00 2005-11-17 07:50:33.903 321 18160.27 162.20 52817.79 88888.00 2005-11-17 07:50:34.403 321 18160.23 162.21 52817.66 88888.00 2005-11-17 07:50:34.903 321 18160.06 162.16 52817.73 88888.00 2005-11-17 07:50:35.403 321 18160.10 162.25 52817.77 88888.00 2005-11-17 07:50:35.903 321 18160.12 162.24 52817.84 88888.00 2005-11-17 07:50:36.403 321 18160.04 162.26 52817.90 88888.00 2005-11-17 07:50:36.903 321 18160.11 162.21 52817.85 88888.00 2005-11-17 07:50:37.403 321 18160.13 162.33 52817.73 88888.00 2005-11-17 07:50:37.903 321 18160.04 162.33 52817.73 88888.00 2005-11-17 07:50:38.403 321 18159.92 162.35 52817.82 88888.00 2005-11-17 07:50:38.903 321 18160.02 162.40 52817.71 88888.00 2005-11-17 07:50:39.403 321 18160.06 162.41 52817.78 88888.00 2005-11-17 07:50:39.903 321 18159.99 162.37 52817.83 88888.00 2005-11-17 07:50:40.403 321 18160.02 162.35 52817.81 88888.00 2005-11-17 07:50:40.903 321 18160.00 162.41 52817.77 88888.00 2005-11-17 07:50:41.403 321 18160.03 162.42 52817.68 88888.00 2005-11-17 07:50:41.903 321 18160.00 162.41 52817.67 88888.00 2005-11-17 07:50:42.403 321 18159.89 162.45 52817.78 88888.00 2005-11-17 07:50:42.903 321 18159.89 162.51 52817.81 88888.00 2005-11-17 07:50:43.403 321 18160.00 162.54 52817.80 88888.00 2005-11-17 07:50:43.903 321 18159.95 162.55 52817.75 88888.00 2005-11-17 07:50:44.403 321 18159.97 162.54 52817.69 88888.00 2005-11-17 07:50:44.903 321 18159.96 162.54 52817.70 88888.00 2005-11-17 07:50:45.403 321 18159.94 162.66 52817.63 88888.00 2005-11-17 07:50:45.903 321 18159.94 162.72 52817.61 88888.00 2005-11-17 07:50:46.403 321 18159.81 162.70 52817.61 88888.00 2005-11-17 07:50:46.903 321 18159.72 162.65 52817.56 88888.00 2005-11-17 07:50:47.403 321 18159.77 162.67 52817.58 88888.00 2005-11-17 07:50:47.903 321 18159.80 162.68 52817.58 88888.00 2005-11-17 07:50:48.403 321 18159.72 162.72 52817.66 88888.00 2005-11-17 07:50:48.903 321 18159.73 162.69 52817.70 88888.00 2005-11-17 07:50:49.403 321 18159.85 162.71 52817.75 88888.00 2005-11-17 07:50:49.903 321 18159.84 162.77 52817.66 88888.00 2005-11-17 07:50:50.403 321 18159.86 162.79 52817.69 88888.00 2005-11-17 07:50:50.903 321 18159.84 162.75 52817.71 88888.00 2005-11-17 07:50:51.403 321 18159.66 162.76 52817.73 88888.00 2005-11-17 07:50:51.903 321 18159.67 162.78 52817.77 88888.00 2005-11-17 07:50:52.403 321 18159.69 162.73 52817.77 88888.00 2005-11-17 07:50:52.903 321 18159.68 162.76 52817.64 88888.00 2005-11-17 07:50:53.403 321 18159.81 162.81 52817.64 88888.00 2005-11-17 07:50:53.903 321 18159.78 162.79 52817.68 88888.00 2005-11-17 07:50:54.403 321 18159.63 162.83 52817.67 88888.00 2005-11-17 07:50:54.903 321 18159.67 162.78 52817.51 88888.00 2005-11-17 07:50:55.403 321 18159.59 162.75 52817.56 88888.00 2005-11-17 07:50:55.903 321 18159.52 162.83 52817.61 88888.00 2005-11-17 07:50:56.403 321 18159.49 162.92 52817.56 88888.00 2005-11-17 07:50:56.903 321 18159.51 162.99 52817.56 88888.00 2005-11-17 07:50:57.403 321 18159.50 163.01 52817.63 88888.00 2005-11-17 07:50:57.903 321 18159.51 163.03 52817.61 88888.00 2005-11-17 07:50:58.403 321 18159.39 162.96 52817.68 88888.00 2005-11-17 07:50:58.903 321 18159.30 163.03 52817.66 88888.00 2005-11-17 07:50:59.403 321 18159.25 163.06 52817.67 88888.00 2005-11-17 07:50:59.903 321 18159.24 162.99 52817.54 88888.00 2005-11-17 07:51:00.403 321 18159.20 162.92 52817.62 88888.00 2005-11-17 07:51:00.903 321 18159.18 162.91 52817.72 88888.00 2005-11-17 07:51:01.403 321 18159.23 162.96 52817.75 88888.00 2005-11-17 07:51:01.903 321 18159.25 163.02 52817.70 88888.00 2005-11-17 07:51:02.403 321 18159.12 162.99 52817.61 88888.00 2005-11-17 07:51:02.903 321 18159.05 162.94 52817.73 88888.00 2005-11-17 07:51:03.403 321 18159.21 162.98 52817.74 88888.00 2005-11-17 07:51:03.903 321 18159.24 162.98 52817.72 88888.00 2005-11-17 07:51:04.403 321 18159.30 162.91 52817.75 88888.00 2005-11-17 07:51:04.903 321 18159.37 162.95 52817.78 88888.00 2005-11-17 07:51:05.403 321 18159.37 162.95 52817.79 88888.00 2005-11-17 07:51:05.903 321 18159.24 162.86 52817.77 88888.00 2005-11-17 07:51:06.403 321 18159.17 162.96 52817.77 88888.00 2005-11-17 07:51:06.903 321 18159.13 162.98 52817.70 88888.00 2005-11-17 07:51:07.403 321 18159.16 162.96 52817.75 88888.00 2005-11-17 07:51:07.903 321 18159.15 162.94 52817.71 88888.00 2005-11-17 07:51:08.403 321 18159.05 162.99 52817.72 88888.00 2005-11-17 07:51:08.903 321 18159.03 163.00 52817.82 88888.00 2005-11-17 07:51:09.403 321 18159.10 163.02 52817.82 88888.00 2005-11-17 07:51:09.903 321 18159.16 163.05 52817.91 88888.00 2005-11-17 07:51:10.403 321 18159.07 163.08 52817.91 88888.00 2005-11-17 07:51:10.903 321 18158.93 163.07 52817.82 88888.00 2005-11-17 07:51:11.403 321 18158.98 163.12 52817.74 88888.00 2005-11-17 07:51:11.903 321 18158.98 163.09 52817.83 88888.00 2005-11-17 07:51:12.403 321 18158.90 163.04 52817.91 88888.00 2005-11-17 07:51:12.903 321 18158.95 163.07 52817.81 88888.00 2005-11-17 07:51:13.403 321 18158.98 163.15 52817.87 88888.00 2005-11-17 07:51:13.903 321 18158.94 163.16 52817.85 88888.00 2005-11-17 07:51:14.403 321 18158.94 163.16 52817.72 88888.00 2005-11-17 07:51:14.903 321 18158.94 163.14 52817.68 88888.00 2005-11-17 07:51:15.403 321 18158.91 163.13 52817.66 88888.00 2005-11-17 07:51:15.903 321 18158.86 163.18 52817.77 88888.00 2005-11-17 07:51:16.403 321 18158.80 163.25 52817.78 88888.00 2005-11-17 07:51:16.903 321 18158.77 163.28 52817.70 88888.00 2005-11-17 07:51:17.403 321 18158.83 163.24 52817.69 88888.00 2005-11-17 07:51:17.903 321 18158.87 163.22 52817.57 88888.00 2005-11-17 07:51:18.403 321 18158.84 163.22 52817.57 88888.00 2005-11-17 07:51:18.903 321 18158.91 163.22 52817.71 88888.00 2005-11-17 07:51:19.403 321 18158.84 163.31 52817.70 88888.00 2005-11-17 07:51:19.903 321 18158.74 163.29 52817.72 88888.00 2005-11-17 07:51:20.403 321 18158.81 163.32 52817.73 88888.00 2005-11-17 07:51:20.903 321 18158.77 163.40 52817.75 88888.00 2005-11-17 07:51:21.403 321 18158.84 163.35 52817.77 88888.00 2005-11-17 07:51:21.903 321 18158.79 163.29 52817.73 88888.00 2005-11-17 07:51:22.403 321 18158.63 163.22 52817.79 88888.00 2005-11-17 07:51:22.903 321 18158.59 163.29 52817.86 88888.00 2005-11-17 07:51:23.403 321 18158.57 163.33 52817.85 88888.00 2005-11-17 07:51:23.903 321 18158.50 163.23 52817.78 88888.00 2005-11-17 07:51:24.403 321 18158.41 163.30 52817.79 88888.00 2005-11-17 07:51:24.903 321 18158.43 163.25 52817.83 88888.00 2005-11-17 07:51:25.403 321 18158.37 163.29 52817.84 88888.00 2005-11-17 07:51:25.903 321 18158.45 163.28 52817.90 88888.00 2005-11-17 07:51:26.403 321 18158.44 163.33 52817.90 88888.00 2005-11-17 07:51:26.903 321 18158.43 163.33 52817.87 88888.00 2005-11-17 07:51:27.403 321 18158.36 163.34 52817.79 88888.00 2005-11-17 07:51:27.903 321 18158.31 163.34 52817.73 88888.00 2005-11-17 07:51:28.403 321 18158.31 163.40 52817.82 88888.00 2005-11-17 07:51:28.903 321 18158.34 163.47 52817.78 88888.00 2005-11-17 07:51:29.403 321 18158.34 163.51 52817.77 88888.00 2005-11-17 07:51:29.903 321 18158.41 163.52 52817.71 88888.00 2005-11-17 07:51:30.403 321 18158.41 163.51 52817.61 88888.00 2005-11-17 07:51:30.903 321 18158.34 163.40 52817.70 88888.00 2005-11-17 07:51:31.403 321 18158.25 163.42 52817.82 88888.00 2005-11-17 07:51:31.903 321 18158.20 163.40 52817.77 88888.00 2005-11-17 07:51:32.403 321 18158.23 163.40 52817.62 88888.00 2005-11-17 07:51:32.903 321 18158.33 163.40 52817.60 88888.00 2005-11-17 07:51:33.403 321 18158.28 163.38 52817.67 88888.00 2005-11-17 07:51:33.903 321 18158.27 163.37 52817.67 88888.00 2005-11-17 07:51:34.403 321 18158.28 163.38 52817.72 88888.00 2005-11-17 07:51:34.903 321 18158.30 163.41 52817.59 88888.00 2005-11-17 07:51:35.403 321 18158.34 163.39 52817.49 88888.00 2005-11-17 07:51:35.903 321 18158.21 163.36 52817.49 88888.00 2005-11-17 07:51:36.403 321 18158.26 163.32 52817.57 88888.00 2005-11-17 07:51:36.903 321 18158.26 163.33 52817.64 88888.00 2005-11-17 07:51:37.403 321 18158.15 163.36 52817.60 88888.00 2005-11-17 07:51:37.903 321 18158.20 163.47 52817.47 88888.00 2005-11-17 07:51:38.403 321 18158.20 163.39 52817.48 88888.00 2005-11-17 07:51:38.903 321 18158.22 163.34 52817.51 88888.00 2005-11-17 07:51:39.403 321 18158.08 163.33 52817.44 88888.00 2005-11-17 07:51:39.903 321 18158.00 163.34 52817.59 88888.00 2005-11-17 07:51:40.403 321 18158.01 163.38 52817.63 88888.00 2005-11-17 07:51:40.903 321 18158.19 163.35 52817.68 88888.00 2005-11-17 07:51:41.403 321 18158.25 163.38 52817.72 88888.00 2005-11-17 07:51:41.903 321 18158.15 163.42 52817.62 88888.00 2005-11-17 07:51:42.403 321 18158.05 163.42 52817.50 88888.00 2005-11-17 07:51:42.903 321 18158.18 163.40 52817.45 88888.00 2005-11-17 07:51:43.403 321 18158.09 163.44 52817.38 88888.00 2005-11-17 07:51:43.903 321 18158.04 163.44 52817.32 88888.00 2005-11-17 07:51:44.403 321 18158.17 163.46 52817.36 88888.00 2005-11-17 07:51:44.903 321 18158.09 163.49 52817.45 88888.00 2005-11-17 07:51:45.403 321 18158.01 163.50 52817.54 88888.00 2005-11-17 07:51:45.903 321 18158.03 163.61 52817.61 88888.00 2005-11-17 07:51:46.403 321 18158.09 163.48 52817.59 88888.00 2005-11-17 07:51:46.903 321 18158.05 163.52 52817.49 88888.00 2005-11-17 07:51:47.403 321 18157.95 163.53 52817.44 88888.00 2005-11-17 07:51:47.903 321 18157.93 163.54 52817.34 88888.00 2005-11-17 07:51:48.403 321 18157.86 163.62 52817.23 88888.00 2005-11-17 07:51:48.903 321 18157.96 163.65 52817.35 88888.00 2005-11-17 07:51:49.403 321 18157.95 163.66 52817.35 88888.00 2005-11-17 07:51:49.903 321 18157.85 163.65 52817.31 88888.00 2005-11-17 07:51:50.403 321 18157.85 163.59 52817.46 88888.00 2005-11-17 07:51:50.903 321 18157.77 163.56 52817.47 88888.00 2005-11-17 07:51:51.403 321 18157.78 163.62 52817.38 88888.00 2005-11-17 07:51:51.903 321 18157.82 163.65 52817.38 88888.00 2005-11-17 07:51:52.403 321 18157.76 163.57 52817.46 88888.00 2005-11-17 07:51:52.903 321 18157.64 163.62 52817.55 88888.00 2005-11-17 07:51:53.403 321 18157.78 163.61 52817.48 88888.00 2005-11-17 07:51:53.903 321 18157.78 163.61 52817.47 88888.00 2005-11-17 07:51:54.403 321 18157.89 163.66 52817.43 88888.00 2005-11-17 07:51:54.903 321 18157.79 163.63 52817.43 88888.00 2005-11-17 07:51:55.403 321 18157.67 163.55 52817.50 88888.00 2005-11-17 07:51:55.903 321 18157.71 163.52 52817.40 88888.00 2005-11-17 07:51:56.403 321 18157.69 163.56 52817.46 88888.00 2005-11-17 07:51:56.903 321 18157.67 163.62 52817.46 88888.00 2005-11-17 07:51:57.403 321 18157.66 163.57 52817.46 88888.00 2005-11-17 07:51:57.903 321 18157.63 163.59 52817.45 88888.00 2005-11-17 07:51:58.403 321 18157.60 163.70 52817.32 88888.00 2005-11-17 07:51:58.903 321 18157.67 163.74 52817.21 88888.00 2005-11-17 07:51:59.403 321 18157.75 163.81 52817.24 88888.00 2005-11-17 07:51:59.903 321 18157.77 163.70 52817.35 88888.00 2005-11-17 07:52:00.403 321 18157.62 163.64 52817.40 88888.00 2005-11-17 07:52:00.903 321 18157.61 163.55 52817.49 88888.00 2005-11-17 07:52:01.403 321 18157.58 163.55 52817.46 88888.00 2005-11-17 07:52:01.903 321 18157.54 163.59 52817.43 88888.00 2005-11-17 07:52:02.403 321 18157.55 163.65 52817.39 88888.00 2005-11-17 07:52:02.903 321 18157.63 163.80 52817.45 88888.00 2005-11-17 07:52:03.403 321 18157.74 163.83 52817.57 88888.00 2005-11-17 07:52:03.903 321 18157.73 163.73 52817.56 88888.00 2005-11-17 07:52:04.403 321 18157.72 163.69 52817.43 88888.00 2005-11-17 07:52:04.903 321 18157.44 163.75 52817.57 88888.00 2005-11-17 07:52:05.403 321 18157.29 163.82 52817.59 88888.00 2005-11-17 07:52:05.903 321 18157.40 163.87 52817.56 88888.00 2005-11-17 07:52:06.403 321 18157.63 163.86 52817.46 88888.00 2005-11-17 07:52:06.903 321 18157.55 163.85 52817.44 88888.00 2005-11-17 07:52:07.403 321 18157.64 163.89 52817.47 88888.00 2005-11-17 07:52:07.903 321 18157.67 163.76 52817.49 88888.00 2005-11-17 07:52:08.403 321 18157.65 163.70 52817.52 88888.00 2005-11-17 07:52:08.903 321 18157.64 163.75 52817.64 88888.00 2005-11-17 07:52:09.403 321 18157.57 163.89 52817.73 88888.00 2005-11-17 07:52:09.903 321 18157.53 163.92 52817.64 88888.00 2005-11-17 07:52:10.403 321 18157.60 163.92 52817.49 88888.00 2005-11-17 07:52:10.903 321 18157.57 163.97 52817.56 88888.00 2005-11-17 07:52:11.403 321 18157.55 163.94 52817.56 88888.00 2005-11-17 07:52:11.903 321 18157.61 163.98 52817.50 88888.00 2005-11-17 07:52:12.403 321 18157.69 164.00 52817.63 88888.00 2005-11-17 07:52:12.903 321 18157.73 163.94 52817.70 88888.00 2005-11-17 07:52:13.403 321 18157.81 163.96 52817.66 88888.00 2005-11-17 07:52:13.903 321 18157.81 163.96 52817.69 88888.00 2005-11-17 07:52:14.403 321 18157.79 163.99 52817.74 88888.00 2005-11-17 07:52:14.903 321 18157.78 164.06 52817.78 88888.00 2005-11-17 07:52:15.403 321 18157.85 164.13 52817.77 88888.00 2005-11-17 07:52:15.903 321 18157.60 164.07 52817.67 88888.00 2005-11-17 07:52:16.403 321 18157.51 164.13 52817.60 88888.00 2005-11-17 07:52:16.903 321 18157.53 164.12 52817.54 88888.00 2005-11-17 07:52:17.403 321 18157.34 164.07 52817.52 88888.00 2005-11-17 07:52:17.903 321 18157.29 164.09 52817.52 88888.00 2005-11-17 07:52:18.403 321 18157.27 164.11 52817.50 88888.00 2005-11-17 07:52:18.903 321 18157.38 164.13 52817.54 88888.00 2005-11-17 07:52:19.403 321 18157.47 164.13 52817.61 88888.00 2005-11-17 07:52:19.903 321 18157.46 164.18 52817.55 88888.00 2005-11-17 07:52:20.403 321 18157.43 164.18 52817.49 88888.00 2005-11-17 07:52:20.903 321 18157.41 164.19 52817.47 88888.00 2005-11-17 07:52:21.403 321 18157.29 164.19 52817.29 88888.00 2005-11-17 07:52:21.903 321 18157.22 164.28 52817.26 88888.00 2005-11-17 07:52:22.403 321 18157.23 164.21 52817.40 88888.00 2005-11-17 07:52:22.903 321 18157.22 164.10 52817.47 88888.00 2005-11-17 07:52:23.403 321 18157.13 164.13 52817.47 88888.00 2005-11-17 07:52:23.903 321 18157.20 164.23 52817.36 88888.00 2005-11-17 07:52:24.403 321 18157.12 164.14 52817.36 88888.00 2005-11-17 07:52:24.903 321 18157.23 164.14 52817.49 88888.00 2005-11-17 07:52:25.403 321 18157.35 164.10 52817.47 88888.00 2005-11-17 07:52:25.903 321 18157.42 164.15 52817.48 88888.00 2005-11-17 07:52:26.403 321 18157.43 164.21 52817.44 88888.00 2005-11-17 07:52:26.903 321 18157.34 164.19 52817.32 88888.00 2005-11-17 07:52:27.403 321 18157.24 164.22 52817.23 88888.00 2005-11-17 07:52:27.903 321 18157.40 164.18 52817.28 88888.00 2005-11-17 07:52:28.403 321 18157.46 164.19 52817.36 88888.00 2005-11-17 07:52:28.903 321 18157.31 164.21 52817.24 88888.00 2005-11-17 07:52:29.403 321 18157.35 164.29 52817.27 88888.00 2005-11-17 07:52:29.903 321 18157.36 164.37 52817.33 88888.00 2005-11-17 07:52:30.403 321 18157.27 164.36 52817.33 88888.00 2005-11-17 07:52:30.903 321 18157.28 164.41 52817.38 88888.00 2005-11-17 07:52:31.403 321 18157.22 164.40 52817.24 88888.00 2005-11-17 07:52:31.903 321 18157.09 164.40 52817.20 88888.00 2005-11-17 07:52:32.403 321 18157.12 164.42 52817.20 88888.00 2005-11-17 07:52:32.903 321 18157.02 164.38 52817.33 88888.00 2005-11-17 07:52:33.403 321 18157.00 164.35 52817.39 88888.00 2005-11-17 07:52:33.903 321 18156.95 164.34 52817.33 88888.00 2005-11-17 07:52:34.403 321 18157.01 164.39 52817.15 88888.00 2005-11-17 07:52:34.903 321 18156.97 164.44 52817.11 88888.00 2005-11-17 07:52:35.403 321 18156.86 164.43 52817.12 88888.00 2005-11-17 07:52:35.903 321 18156.78 164.36 52817.16 88888.00 2005-11-17 07:52:36.403 321 18156.81 164.33 52817.16 88888.00 2005-11-17 07:52:36.903 321 18156.88 164.38 52817.06 88888.00 2005-11-17 07:52:37.403 321 18156.81 164.39 52817.10 88888.00 2005-11-17 07:52:37.903 321 18156.69 164.44 52817.10 88888.00 2005-11-17 07:52:38.403 321 18156.71 164.43 52817.09 88888.00 2005-11-17 07:52:38.903 321 18156.88 164.41 52817.12 88888.00 2005-11-17 07:52:39.403 321 18156.94 164.47 52817.04 88888.00 2005-11-17 07:52:39.903 321 18156.90 164.46 52817.04 88888.00 2005-11-17 07:52:40.403 321 18156.85 164.52 52817.05 88888.00 2005-11-17 07:52:40.903 321 18156.87 164.55 52816.98 88888.00 2005-11-17 07:52:41.403 321 18156.92 164.55 52816.93 88888.00 2005-11-17 07:52:41.903 321 18157.08 164.52 52816.85 88888.00 2005-11-17 07:52:42.403 321 18157.16 164.59 52816.77 88888.00 2005-11-17 07:52:42.903 321 18157.03 164.69 52816.86 88888.00 2005-11-17 07:52:43.403 321 18156.99 164.70 52816.88 88888.00 2005-11-17 07:52:43.903 321 18157.07 164.68 52816.87 88888.00 2005-11-17 07:52:44.403 321 18157.10 164.66 52816.89 88888.00 2005-11-17 07:52:44.903 321 18156.92 164.65 52816.92 88888.00 2005-11-17 07:52:45.403 321 18156.82 164.64 52816.97 88888.00 2005-11-17 07:52:45.903 321 18156.79 164.66 52816.94 88888.00 2005-11-17 07:52:46.403 321 18156.86 164.68 52816.98 88888.00 2005-11-17 07:52:46.903 321 18156.90 164.63 52816.91 88888.00 2005-11-17 07:52:47.403 321 18156.81 164.63 52816.97 88888.00 2005-11-17 07:52:47.903 321 18156.89 164.64 52816.88 88888.00 2005-11-17 07:52:48.403 321 18156.96 164.58 52816.89 88888.00 2005-11-17 07:52:48.903 321 18156.99 164.61 52816.87 88888.00 2005-11-17 07:52:49.403 321 18157.06 164.66 52816.91 88888.00 2005-11-17 07:52:49.903 321 18157.09 164.69 52817.00 88888.00 2005-11-17 07:52:50.403 321 18157.07 164.73 52817.03 88888.00 2005-11-17 07:52:50.903 321 18156.94 164.80 52817.06 88888.00 2005-11-17 07:52:51.403 321 18156.90 164.83 52817.05 88888.00 2005-11-17 07:52:51.903 321 18157.06 164.80 52817.14 88888.00 2005-11-17 07:52:52.403 321 18157.06 164.76 52817.12 88888.00 2005-11-17 07:52:52.903 321 18156.96 164.74 52817.09 88888.00 2005-11-17 07:52:53.403 321 18157.03 164.78 52817.11 88888.00 2005-11-17 07:52:53.903 321 18157.14 164.82 52817.14 88888.00 2005-11-17 07:52:54.403 321 18157.10 164.77 52817.21 88888.00 2005-11-17 07:52:54.903 321 18157.03 164.71 52817.21 88888.00 2005-11-17 07:52:55.403 321 18156.80 164.79 52817.25 88888.00 2005-11-17 07:52:55.903 321 18156.74 164.85 52817.15 88888.00 2005-11-17 07:52:56.403 321 18156.86 164.76 52817.08 88888.00 2005-11-17 07:52:56.903 321 18156.90 164.84 52817.12 88888.00 2005-11-17 07:52:57.403 321 18156.84 164.91 52817.10 88888.00 2005-11-17 07:52:57.903 321 18156.82 164.90 52817.23 88888.00 2005-11-17 07:52:58.403 321 18156.84 164.94 52817.17 88888.00 2005-11-17 07:52:58.903 321 18156.73 165.00 52817.04 88888.00 2005-11-17 07:52:59.403 321 18156.77 164.97 52817.17 88888.00 2005-11-17 07:52:59.903 321 18156.78 164.94 52817.21 88888.00 2005-11-17 07:53:00.403 321 18156.66 164.99 52817.25 88888.00 2005-11-17 07:53:00.903 321 18156.59 164.96 52817.26 88888.00 2005-11-17 07:53:01.403 321 18156.47 164.98 52817.22 88888.00 2005-11-17 07:53:01.903 321 18156.52 164.96 52817.19 88888.00 2005-11-17 07:53:02.403 321 18156.56 164.90 52817.21 88888.00 2005-11-17 07:53:02.903 321 18156.51 164.98 52817.31 88888.00 2005-11-17 07:53:03.403 321 18156.55 164.98 52817.29 88888.00 2005-11-17 07:53:03.903 321 18156.59 164.98 52817.13 88888.00 2005-11-17 07:53:04.403 321 18156.65 164.94 52817.19 88888.00 2005-11-17 07:53:04.903 321 18156.74 164.97 52817.16 88888.00 2005-11-17 07:53:05.403 321 18156.77 164.96 52817.26 88888.00 2005-11-17 07:53:05.903 321 18156.79 164.95 52817.33 88888.00 2005-11-17 07:53:06.403 321 18156.77 164.98 52817.32 88888.00 2005-11-17 07:53:06.903 321 18156.76 165.06 52817.08 88888.00 2005-11-17 07:53:07.403 321 18156.71 165.10 52817.03 88888.00 2005-11-17 07:53:07.903 321 18156.64 165.05 52817.10 88888.00 2005-11-17 07:53:08.403 321 18156.62 165.05 52817.12 88888.00 2005-11-17 07:53:08.903 321 18156.64 165.01 52817.09 88888.00 2005-11-17 07:53:09.403 321 18156.74 165.07 52817.03 88888.00 2005-11-17 07:53:09.903 321 18156.57 165.14 52817.02 88888.00 2005-11-17 07:53:10.403 321 18156.47 165.15 52816.98 88888.00 2005-11-17 07:53:10.903 321 18156.57 165.12 52817.04 88888.00 2005-11-17 07:53:11.403 321 18156.48 165.03 52816.99 88888.00 2005-11-17 07:53:11.903 321 18156.31 165.03 52817.02 88888.00 2005-11-17 07:53:12.403 321 18156.29 165.13 52817.03 88888.00 2005-11-17 07:53:12.903 321 18156.49 165.16 52817.09 88888.00 2005-11-17 07:53:13.403 321 18156.40 165.12 52817.04 88888.00 2005-11-17 07:53:13.903 321 18156.49 165.05 52816.97 88888.00 2005-11-17 07:53:14.403 321 18156.56 165.01 52816.99 88888.00 2005-11-17 07:53:14.903 321 18156.56 165.04 52816.98 88888.00 2005-11-17 07:53:15.403 321 18156.54 165.10 52816.93 88888.00 2005-11-17 07:53:15.903 321 18156.57 165.14 52816.94 88888.00 2005-11-17 07:53:16.403 321 18156.44 165.10 52816.77 88888.00 2005-11-17 07:53:16.903 321 18156.44 165.09 52816.91 88888.00 2005-11-17 07:53:17.403 321 18156.44 165.19 52817.04 88888.00 2005-11-17 07:53:17.903 321 18156.57 165.23 52817.03 88888.00 2005-11-17 07:53:18.403 321 18156.60 165.19 52817.03 88888.00 2005-11-17 07:53:18.903 321 18156.59 165.20 52817.03 88888.00 2005-11-17 07:53:19.403 321 18156.46 165.23 52816.97 88888.00 2005-11-17 07:53:19.903 321 18156.42 165.17 52816.89 88888.00 2005-11-17 07:53:20.403 321 18156.33 165.19 52816.86 88888.00 2005-11-17 07:53:20.903 321 18156.34 165.28 52816.91 88888.00 2005-11-17 07:53:21.403 321 18156.37 165.22 52816.74 88888.00 2005-11-17 07:53:21.903 321 18156.33 165.13 52816.66 88888.00 2005-11-17 07:53:22.403 321 18156.35 165.10 52816.77 88888.00 2005-11-17 07:53:22.903 321 18156.38 165.16 52816.79 88888.00 2005-11-17 07:53:23.403 321 18156.43 165.18 52816.92 88888.00 2005-11-17 07:53:23.903 321 18156.31 165.16 52816.98 88888.00 2005-11-17 07:53:24.403 321 18156.35 165.26 52816.93 88888.00 2005-11-17 07:53:24.903 321 18156.43 165.19 52816.82 88888.00 2005-11-17 07:53:25.403 321 18156.43 165.16 52816.89 88888.00 2005-11-17 07:53:25.903 321 18156.32 165.25 52816.88 88888.00 2005-11-17 07:53:26.403 321 18156.40 165.30 52816.90 88888.00 2005-11-17 07:53:26.903 321 18156.47 165.24 52816.90 88888.00 2005-11-17 07:53:27.403 321 18156.44 165.17 52816.93 88888.00 2005-11-17 07:53:27.903 321 18156.33 165.17 52816.92 88888.00 2005-11-17 07:53:28.403 321 18156.38 165.22 52816.88 88888.00 2005-11-17 07:53:28.903 321 18156.25 165.28 52816.89 88888.00 2005-11-17 07:53:29.403 321 18156.14 165.26 52816.77 88888.00 2005-11-17 07:53:29.903 321 18156.24 165.34 52816.78 88888.00 2005-11-17 07:53:30.403 321 18156.21 165.37 52816.92 88888.00 2005-11-17 07:53:30.903 321 18156.27 165.25 52817.06 88888.00 2005-11-17 07:53:31.403 321 18156.29 165.19 52817.00 88888.00 2005-11-17 07:53:31.903 321 18156.26 165.23 52816.98 88888.00 2005-11-17 07:53:32.403 321 18156.10 165.31 52816.97 88888.00 2005-11-17 07:53:32.903 321 18156.16 165.29 52817.02 88888.00 2005-11-17 07:53:33.403 321 18156.03 165.36 52817.00 88888.00 2005-11-17 07:53:33.903 321 18156.01 165.38 52816.96 88888.00 2005-11-17 07:53:34.403 321 18156.06 165.36 52817.01 88888.00 2005-11-17 07:53:34.903 321 18155.92 165.30 52817.05 88888.00 2005-11-17 07:53:35.403 321 18155.54 165.28 52817.13 88888.00 2005-11-17 07:53:35.903 321 18155.43 165.34 52817.10 88888.00 2005-11-17 07:53:36.403 321 18155.42 165.34 52816.97 88888.00 2005-11-17 07:53:36.903 321 18155.40 165.36 52816.86 88888.00 2005-11-17 07:53:37.403 321 18155.40 165.39 52816.88 88888.00 2005-11-17 07:53:37.903 321 18155.40 165.40 52816.88 88888.00 2005-11-17 07:53:38.403 321 18155.40 165.42 52816.76 88888.00 2005-11-17 07:53:38.903 321 18155.40 165.44 52816.76 88888.00 2005-11-17 07:53:39.403 321 18155.40 165.36 52816.77 88888.00 2005-11-17 07:53:39.903 321 18155.40 165.31 52816.78 88888.00 2005-11-17 07:53:40.403 321 18155.40 165.28 52816.87 88888.00 2005-11-17 07:53:40.903 321 18155.40 165.36 52816.94 88888.00 2005-11-17 07:53:41.403 321 18155.40 165.35 52816.89 88888.00 2005-11-17 07:53:41.903 321 18155.40 165.34 52816.90 88888.00 2005-11-17 07:53:42.403 321 18155.40 165.38 52816.92 88888.00 2005-11-17 07:53:42.903 321 18155.44 165.41 52816.92 88888.00 2005-11-17 07:53:43.403 321 18155.76 165.50 52816.93 88888.00 2005-11-17 07:53:43.903 321 18156.04 165.50 52816.94 88888.00 2005-11-17 07:53:44.403 321 18156.10 165.52 52817.00 88888.00 2005-11-17 07:53:44.903 321 18156.10 165.55 52816.94 88888.00 2005-11-17 07:53:45.403 321 18155.93 165.64 52816.97 88888.00 2005-11-17 07:53:45.903 321 18155.90 165.62 52817.10 88888.00 2005-11-17 07:53:46.403 321 18155.91 165.61 52817.09 88888.00 2005-11-17 07:53:46.903 321 18155.89 165.62 52817.06 88888.00 2005-11-17 07:53:47.403 321 18155.84 165.53 52817.15 88888.00 2005-11-17 07:53:47.903 321 18155.64 165.49 52817.06 88888.00 2005-11-17 07:53:48.403 321 18155.44 165.51 52816.99 88888.00 2005-11-17 07:53:48.903 321 18155.42 165.53 52817.04 88888.00 2005-11-17 07:53:49.403 321 18155.40 165.52 52817.06 88888.00 2005-11-17 07:53:49.903 321 18155.40 165.65 52817.06 88888.00 2005-11-17 07:53:50.403 321 18155.40 165.66 52817.01 88888.00 2005-11-17 07:53:50.903 321 18155.40 165.64 52817.16 88888.00 2005-11-17 07:53:51.403 321 18155.40 165.66 52817.22 88888.00 2005-11-17 07:53:51.903 321 18155.40 165.70 52817.11 88888.00 2005-11-17 07:53:52.403 321 18155.40 165.68 52817.06 88888.00 2005-11-17 07:53:52.903 321 18155.40 165.71 52817.15 88888.00 2005-11-17 07:53:53.403 321 18155.40 165.63 52817.17 88888.00 2005-11-17 07:53:53.903 321 18155.42 165.63 52817.17 88888.00 2005-11-17 07:53:54.403 321 18155.49 165.76 52817.10 88888.00 2005-11-17 07:53:54.903 321 18155.58 165.76 52817.05 88888.00 2005-11-17 07:53:55.403 321 18155.48 165.82 52817.08 88888.00 2005-11-17 07:53:55.903 321 18155.37 165.87 52817.17 88888.00 2005-11-17 07:53:56.403 321 18155.39 165.88 52817.12 88888.00 2005-11-17 07:53:56.903 321 18155.42 165.84 52817.13 88888.00 2005-11-17 07:53:57.403 321 18155.46 165.92 52817.27 88888.00 2005-11-17 07:53:57.903 321 18155.54 165.87 52817.25 88888.00 2005-11-17 07:53:58.403 321 18155.62 165.82 52817.24 88888.00 2005-11-17 07:53:58.903 321 18155.66 165.82 52817.24 88888.00 2005-11-17 07:53:59.403 321 18155.54 165.81 52817.17 88888.00 2005-11-17 07:53:59.903 321 18155.46 165.80 52817.13 88888.00 2005-11-17 07:54:00.403 321 18155.60 165.86 52817.11 88888.00 2005-11-17 07:54:00.903 321 18155.66 165.91 52817.09 88888.00 2005-11-17 07:54:01.403 321 18155.62 165.90 52816.99 88888.00 2005-11-17 07:54:01.903 321 18155.67 165.96 52816.91 88888.00 2005-11-17 07:54:02.403 321 18155.70 165.98 52817.03 88888.00 2005-11-17 07:54:02.903 321 18155.50 166.03 52816.99 88888.00 2005-11-17 07:54:03.403 321 18155.46 166.03 52816.94 88888.00 2005-11-17 07:54:03.903 321 18155.40 165.98 52816.89 88888.00 2005-11-17 07:54:04.403 321 18155.42 165.87 52816.78 88888.00 2005-11-17 07:54:04.903 321 18155.45 165.91 52816.81 88888.00 2005-11-17 07:54:05.403 321 18155.51 165.95 52816.71 88888.00 2005-11-17 07:54:05.903 321 18155.51 165.94 52816.79 88888.00 2005-11-17 07:54:06.403 321 18155.45 166.03 52816.90 88888.00 2005-11-17 07:54:06.903 321 18155.47 166.02 52816.90 88888.00 2005-11-17 07:54:07.403 321 18155.54 165.96 52817.00 88888.00 2005-11-17 07:54:07.903 321 18155.55 166.05 52817.12 88888.00 2005-11-17 07:54:08.403 321 18155.56 166.04 52817.08 88888.00 2005-11-17 07:54:08.903 321 18155.45 166.01 52817.13 88888.00 2005-11-17 07:54:09.403 321 18155.45 165.99 52816.99 88888.00 2005-11-17 07:54:09.903 321 18155.59 165.97 52816.91 88888.00 2005-11-17 07:54:10.403 321 18155.58 166.03 52816.83 88888.00 2005-11-17 07:54:10.903 321 18155.44 166.07 52816.64 88888.00 2005-11-17 07:54:11.403 321 18155.42 166.02 52816.66 88888.00 2005-11-17 07:54:11.903 321 18155.43 166.00 52816.88 88888.00 2005-11-17 07:54:12.403 321 18155.39 166.03 52816.93 88888.00 2005-11-17 07:54:12.903 321 18155.42 166.06 52816.90 88888.00 2005-11-17 07:54:13.403 321 18155.50 166.02 52816.82 88888.00 2005-11-17 07:54:13.903 321 18155.56 166.12 52816.81 88888.00 2005-11-17 07:54:14.403 321 18155.46 166.13 52816.77 88888.00 2005-11-17 07:54:14.903 321 18155.48 166.20 52816.85 88888.00 2005-11-17 07:54:15.403 321 18155.46 166.16 52816.94 88888.00 2005-11-17 07:54:15.903 321 18155.39 166.15 52816.73 88888.00 2005-11-17 07:54:16.403 321 18155.40 166.09 52816.75 88888.00 2005-11-17 07:54:16.903 321 18155.43 166.08 52816.81 88888.00 2005-11-17 07:54:17.403 321 18155.64 166.14 52816.83 88888.00 2005-11-17 07:54:17.903 321 18155.58 166.23 52816.80 88888.00 2005-11-17 07:54:18.403 321 18155.61 166.23 52816.83 88888.00 2005-11-17 07:54:18.903 321 18155.53 166.26 52816.77 88888.00 2005-11-17 07:54:19.403 321 18155.62 166.20 52816.78 88888.00 2005-11-17 07:54:19.903 321 18155.59 166.28 52816.79 88888.00 2005-11-17 07:54:20.403 321 18155.51 166.33 52816.97 88888.00 2005-11-17 07:54:20.903 321 18155.45 166.28 52817.08 88888.00 2005-11-17 07:54:21.403 321 18155.53 166.32 52817.09 88888.00 2005-11-17 07:54:21.903 321 18155.51 166.37 52817.13 88888.00 2005-11-17 07:54:22.403 321 18155.36 166.30 52817.02 88888.00 2005-11-17 07:54:22.903 321 18155.19 166.35 52816.94 88888.00 2005-11-17 07:54:23.403 321 18155.19 166.40 52817.00 88888.00 2005-11-17 07:54:23.903 321 18155.28 166.40 52816.91 88888.00 2005-11-17 07:54:24.403 321 18155.30 166.41 52816.98 88888.00 2005-11-17 07:54:24.903 321 18155.44 166.40 52816.98 88888.00 2005-11-17 07:54:25.403 321 18155.43 166.40 52817.04 88888.00 2005-11-17 07:54:25.903 321 18155.42 166.45 52817.02 88888.00 2005-11-17 07:54:26.403 321 18155.42 166.42 52816.98 88888.00 2005-11-17 07:54:26.903 321 18155.40 166.33 52816.86 88888.00 2005-11-17 07:54:27.403 321 18155.40 166.40 52816.74 88888.00 2005-11-17 07:54:27.903 321 18155.53 166.43 52816.80 88888.00 2005-11-17 07:54:28.403 321 18155.51 166.45 52816.80 88888.00 2005-11-17 07:54:28.903 321 18155.49 166.51 52816.83 88888.00 2005-11-17 07:54:29.403 321 18155.46 166.46 52816.87 88888.00 2005-11-17 07:54:29.903 321 18155.34 166.44 52816.80 88888.00 2005-11-17 07:54:30.403 321 18155.25 166.45 52816.75 88888.00 2005-11-17 07:54:30.903 321 18155.32 166.42 52816.79 88888.00 2005-11-17 07:54:31.403 321 18155.36 166.46 52816.77 88888.00 2005-11-17 07:54:31.903 321 18155.35 166.49 52816.70 88888.00 2005-11-17 07:54:32.403 321 18155.35 166.50 52816.75 88888.00 2005-11-17 07:54:32.903 321 18155.43 166.46 52816.80 88888.00 2005-11-17 07:54:33.403 321 18155.51 166.42 52816.77 88888.00 2005-11-17 07:54:33.903 321 18155.59 166.41 52816.75 88888.00 2005-11-17 07:54:34.403 321 18155.57 166.43 52816.77 88888.00 2005-11-17 07:54:34.903 321 18155.54 166.47 52816.71 88888.00 2005-11-17 07:54:35.403 321 18155.64 166.43 52816.81 88888.00 2005-11-17 07:54:35.903 321 18155.66 166.40 52816.74 88888.00 2005-11-17 07:54:36.403 321 18155.72 166.29 52816.79 88888.00 2005-11-17 07:54:36.903 321 18155.88 166.29 52816.90 88888.00 2005-11-17 07:54:37.403 321 18155.84 166.33 52816.92 88888.00 2005-11-17 07:54:37.903 321 18155.78 166.29 52816.97 88888.00 2005-11-17 07:54:38.403 321 18155.68 166.29 52816.94 88888.00 2005-11-17 07:54:38.903 321 18155.57 166.32 52816.94 88888.00 2005-11-17 07:54:39.403 321 18155.58 166.39 52816.85 88888.00 2005-11-17 07:54:39.903 321 18155.66 166.44 52816.76 88888.00 2005-11-17 07:54:40.403 321 18155.69 166.49 52816.77 88888.00 2005-11-17 07:54:40.903 321 18155.71 166.48 52816.73 88888.00 2005-11-17 07:54:41.403 321 18155.67 166.43 52816.71 88888.00 2005-11-17 07:54:41.903 321 18155.53 166.41 52816.81 88888.00 2005-11-17 07:54:42.403 321 18155.72 166.45 52816.96 88888.00 2005-11-17 07:54:42.903 321 18155.87 166.48 52816.96 88888.00 2005-11-17 07:54:43.403 321 18155.72 166.48 52816.96 88888.00 2005-11-17 07:54:43.903 321 18155.51 166.47 52816.92 88888.00 2005-11-17 07:54:44.403 321 18155.66 166.52 52816.94 88888.00 2005-11-17 07:54:44.903 321 18155.65 166.47 52817.10 88888.00 2005-11-17 07:54:45.403 321 18155.55 166.45 52817.12 88888.00 2005-11-17 07:54:45.903 321 18155.64 166.50 52817.17 88888.00 2005-11-17 07:54:46.403 321 18155.67 166.58 52817.05 88888.00 2005-11-17 07:54:46.903 321 18155.55 166.52 52816.99 88888.00 2005-11-17 07:54:47.403 321 18155.49 166.56 52817.06 88888.00 2005-11-17 07:54:47.903 321 18155.55 166.54 52817.10 88888.00 2005-11-17 07:54:48.403 321 18155.60 166.56 52817.13 88888.00 2005-11-17 07:54:48.903 321 18155.53 166.55 52817.19 88888.00 2005-11-17 07:54:49.403 321 18155.50 166.53 52817.10 88888.00 2005-11-17 07:54:49.903 321 18155.70 166.53 52817.06 88888.00 2005-11-17 07:54:50.403 321 18155.71 166.53 52817.04 88888.00 2005-11-17 07:54:50.903 321 18155.61 166.61 52817.10 88888.00 2005-11-17 07:54:51.403 321 18155.61 166.67 52817.08 88888.00 2005-11-17 07:54:51.903 321 18155.46 166.66 52817.10 88888.00 2005-11-17 07:54:52.403 321 18155.40 166.69 52817.13 88888.00 2005-11-17 07:54:52.903 321 18155.42 166.70 52817.13 88888.00 2005-11-17 07:54:53.403 321 18155.43 166.74 52817.03 88888.00 2005-11-17 07:54:53.903 321 18155.42 166.78 52817.01 88888.00 2005-11-17 07:54:54.403 321 18155.40 166.81 52816.99 88888.00 2005-11-17 07:54:54.903 321 18155.36 166.88 52817.12 88888.00 2005-11-17 07:54:55.403 321 18155.46 166.84 52817.22 88888.00 2005-11-17 07:54:55.903 321 18155.40 166.75 52817.16 88888.00 2005-11-17 07:54:56.403 321 18155.42 166.77 52817.14 88888.00 2005-11-17 07:54:56.903 321 18155.39 166.76 52817.13 88888.00 2005-11-17 07:54:57.403 321 18155.36 166.81 52817.12 88888.00 2005-11-17 07:54:57.903 321 18155.35 166.82 52817.04 88888.00 2005-11-17 07:54:58.403 321 18155.38 166.81 52817.15 88888.00 2005-11-17 07:54:58.903 321 18155.42 166.82 52817.33 88888.00 2005-11-17 07:54:59.403 321 18155.55 166.82 52817.21 88888.00 2005-11-17 07:54:59.903 321 18155.58 166.83 52817.26 88888.00 2005-11-17 07:55:00.403 321 18155.60 166.86 52817.38 88888.00 2005-11-17 07:55:00.903 321 18155.72 166.86 52817.40 88888.00 2005-11-17 07:55:01.403 321 18155.71 166.92 52817.32 88888.00 2005-11-17 07:55:01.903 321 18155.65 166.98 52817.41 88888.00 2005-11-17 07:55:02.403 321 18155.64 166.90 52817.47 88888.00 2005-11-17 07:55:02.903 321 18155.59 166.87 52817.49 88888.00 2005-11-17 07:55:03.403 321 18155.51 166.95 52817.47 88888.00 2005-11-17 07:55:03.903 321 18155.40 166.96 52817.51 88888.00 2005-11-17 07:55:04.403 321 18155.42 166.86 52817.49 88888.00 2005-11-17 07:55:04.903 321 18155.44 166.82 52817.45 88888.00 2005-11-17 07:55:05.403 321 18155.47 166.85 52817.41 88888.00 2005-11-17 07:55:05.903 321 18155.51 166.91 52817.45 88888.00 2005-11-17 07:55:06.403 321 18155.62 166.99 52817.43 88888.00 2005-11-17 07:55:06.903 321 18155.75 166.99 52817.48 88888.00 2005-11-17 07:55:07.403 321 18155.81 167.08 52817.44 88888.00 2005-11-17 07:55:07.903 321 18155.73 167.09 52817.49 88888.00 2005-11-17 07:55:08.403 321 18155.84 167.11 52817.59 88888.00 2005-11-17 07:55:08.903 321 18155.79 167.12 52817.59 88888.00 2005-11-17 07:55:09.403 321 18155.90 167.13 52817.54 88888.00 2005-11-17 07:55:09.903 321 18155.77 167.19 52817.55 88888.00 2005-11-17 07:55:10.403 321 18155.77 167.16 52817.64 88888.00 2005-11-17 07:55:10.903 321 18155.84 167.13 52817.71 88888.00 2005-11-17 07:55:11.403 321 18155.72 167.15 52817.60 88888.00 2005-11-17 07:55:11.903 321 18155.84 167.21 52817.50 88888.00 2005-11-17 07:55:12.403 321 18155.91 167.21 52817.44 88888.00 2005-11-17 07:55:12.903 321 18155.90 167.19 52817.52 88888.00 2005-11-17 07:55:13.403 321 18155.78 167.28 52817.49 88888.00 2005-11-17 07:55:13.903 321 18155.64 167.37 52817.40 88888.00 2005-11-17 07:55:14.403 321 18155.50 167.38 52817.46 88888.00 2005-11-17 07:55:14.903 321 18155.49 167.26 52817.58 88888.00 2005-11-17 07:55:15.403 321 18155.43 167.23 52817.55 88888.00 2005-11-17 07:55:15.903 321 18155.40 167.26 52817.59 88888.00 2005-11-17 07:55:16.403 321 18155.42 167.32 52817.47 88888.00 2005-11-17 07:55:16.903 321 18155.40 167.26 52817.45 88888.00 2005-11-17 07:55:17.403 321 18155.40 167.26 52817.48 88888.00 2005-11-17 07:55:17.903 321 18155.40 167.25 52817.61 88888.00 2005-11-17 07:55:18.403 321 18155.40 167.36 52817.56 88888.00 2005-11-17 07:55:18.903 321 18155.40 167.44 52817.54 88888.00 2005-11-17 07:55:19.403 321 18155.40 167.43 52817.77 88888.00 2005-11-17 07:55:19.903 321 18155.40 167.42 52817.74 88888.00 2005-11-17 07:55:20.403 321 18155.42 167.38 52817.77 88888.00 2005-11-17 07:55:20.903 321 18155.65 167.47 52817.72 88888.00 2005-11-17 07:55:21.403 321 18155.87 167.52 52817.54 88888.00 2005-11-17 07:55:21.903 321 18155.81 167.54 52817.38 88888.00 2005-11-17 07:55:22.403 321 18155.71 167.48 52817.46 88888.00 2005-11-17 07:55:22.903 321 18155.70 167.47 52817.52 88888.00 2005-11-17 07:55:23.403 321 18155.84 167.51 52817.41 88888.00 2005-11-17 07:55:23.903 321 18155.79 167.47 52817.43 88888.00 2005-11-17 07:55:24.403 321 18155.81 167.55 52817.45 88888.00 2005-11-17 07:55:24.903 321 18155.88 167.50 52817.54 88888.00 2005-11-17 07:55:25.403 321 18155.76 167.50 52817.61 88888.00 2005-11-17 07:55:25.903 321 18155.84 167.45 52817.56 88888.00 2005-11-17 07:55:26.403 321 18155.80 167.44 52817.46 88888.00 2005-11-17 07:55:26.903 321 18155.79 167.50 52817.43 88888.00 2005-11-17 07:55:27.403 321 18155.80 167.58 52817.49 88888.00 2005-11-17 07:55:27.903 321 18155.78 167.61 52817.56 88888.00 2005-11-17 07:55:28.403 321 18155.69 167.67 52817.51 88888.00 2005-11-17 07:55:28.903 321 18155.68 167.82 52817.49 88888.00 2005-11-17 07:55:29.403 321 18155.50 167.80 52817.51 88888.00 2005-11-17 07:55:29.903 321 18155.46 167.78 52817.61 88888.00 2005-11-17 07:55:30.403 321 18155.66 167.64 52817.56 88888.00 2005-11-17 07:55:30.903 321 18155.72 167.68 52817.60 88888.00 2005-11-17 07:55:31.403 321 18155.83 167.73 52817.59 88888.00 2005-11-17 07:55:31.903 321 18155.84 167.83 52817.62 88888.00 2005-11-17 07:55:32.403 321 18155.86 167.86 52817.58 88888.00 2005-11-17 07:55:32.903 321 18155.81 167.79 52817.59 88888.00 2005-11-17 07:55:33.403 321 18155.71 167.78 52817.63 88888.00 2005-11-17 07:55:33.903 321 18155.77 167.79 52817.62 88888.00 2005-11-17 07:55:34.403 321 18155.81 167.81 52817.70 88888.00 2005-11-17 07:55:34.903 321 18155.77 167.94 52817.71 88888.00 2005-11-17 07:55:35.403 321 18155.75 167.95 52817.72 88888.00 2005-11-17 07:55:35.903 321 18155.75 167.91 52817.77 88888.00 2005-11-17 07:55:36.403 321 18155.51 167.98 52817.73 88888.00 2005-11-17 07:55:36.903 321 18155.49 168.07 52817.66 88888.00 2005-11-17 07:55:37.403 321 18155.70 168.04 52817.71 88888.00 2005-11-17 07:55:37.903 321 18155.64 168.00 52817.81 88888.00 2005-11-17 07:55:38.403 321 18155.56 168.00 52817.94 88888.00 2005-11-17 07:55:38.903 321 18155.45 168.06 52817.85 88888.00 2005-11-17 07:55:39.403 321 18155.46 168.12 52817.78 88888.00 2005-11-17 07:55:39.903 321 18155.44 168.17 52817.74 88888.00 2005-11-17 07:55:40.403 321 18155.44 168.12 52817.69 88888.00 2005-11-17 07:55:40.903 321 18155.46 168.17 52817.75 88888.00 2005-11-17 07:55:41.403 321 18155.45 168.22 52817.72 88888.00 2005-11-17 07:55:41.903 321 18155.57 168.20 52817.68 88888.00 2005-11-17 07:55:42.403 321 18155.64 168.13 52817.64 88888.00 2005-11-17 07:55:42.903 321 18155.61 168.20 52817.73 88888.00 2005-11-17 07:55:43.403 321 18155.67 168.23 52817.77 88888.00 2005-11-17 07:55:43.903 321 18155.76 168.21 52817.81 88888.00 2005-11-17 07:55:44.403 321 18155.75 168.14 52817.92 88888.00 2005-11-17 07:55:44.903 321 18155.77 168.32 52817.94 88888.00 2005-11-17 07:55:45.403 321 18155.82 168.38 52817.87 88888.00 2005-11-17 07:55:45.903 321 18155.79 168.38 52818.01 88888.00 2005-11-17 07:55:46.403 321 18155.73 168.37 52817.89 88888.00 2005-11-17 07:55:46.903 321 18155.67 168.37 52817.93 88888.00 2005-11-17 07:55:47.403 321 18155.72 168.44 52817.95 88888.00 2005-11-17 07:55:47.903 321 18155.79 168.43 52818.01 88888.00 2005-11-17 07:55:48.403 321 18155.76 168.40 52818.05 88888.00 2005-11-17 07:55:48.903 321 18155.62 168.44 52817.96 88888.00 2005-11-17 07:55:49.403 321 18155.66 168.42 52817.84 88888.00 2005-11-17 07:55:49.903 321 18155.64 168.47 52817.89 88888.00 2005-11-17 07:55:50.403 321 18155.71 168.48 52817.91 88888.00 2005-11-17 07:55:50.903 321 18155.78 168.43 52817.83 88888.00 2005-11-17 07:55:51.403 321 18155.77 168.40 52817.77 88888.00 2005-11-17 07:55:51.903 321 18155.81 168.45 52817.83 88888.00 2005-11-17 07:55:52.403 321 18155.78 168.45 52817.87 88888.00 2005-11-17 07:55:52.903 321 18155.79 168.43 52817.89 88888.00 2005-11-17 07:55:53.403 321 18155.88 168.43 52817.85 88888.00 2005-11-17 07:55:53.903 321 18155.84 168.47 52817.92 88888.00 2005-11-17 07:55:54.403 321 18155.72 168.49 52817.87 88888.00 2005-11-17 07:55:54.903 321 18155.65 168.47 52817.81 88888.00 2005-11-17 07:55:55.403 321 18155.60 168.49 52817.77 88888.00 2005-11-17 07:55:55.903 321 18155.70 168.47 52817.80 88888.00 2005-11-17 07:55:56.403 321 18155.62 168.46 52817.94 88888.00 2005-11-17 07:55:56.903 321 18155.54 168.39 52817.93 88888.00 2005-11-17 07:55:57.403 321 18155.64 168.41 52817.92 88888.00 2005-11-17 07:55:57.903 321 18155.72 168.53 52817.75 88888.00 2005-11-17 07:55:58.403 321 18155.64 168.55 52817.69 88888.00 2005-11-17 07:55:58.903 321 18155.64 168.51 52817.84 88888.00 2005-11-17 07:55:59.403 321 18155.71 168.47 52817.89 88888.00 2005-11-17 07:55:59.903 321 18155.69 168.56 52817.98 88888.00 2005-11-17 07:56:00.403 321 18155.55 168.61 52817.99 88888.00 2005-11-17 07:56:00.903 321 18155.55 168.58 52817.82 88888.00 2005-11-17 07:56:01.403 321 18155.64 168.54 52817.84 88888.00 2005-11-17 07:56:01.903 321 18155.58 168.63 52817.80 88888.00 2005-11-17 07:56:02.403 321 18155.56 168.68 52817.69 88888.00 2005-11-17 07:56:02.903 321 18155.61 168.59 52817.73 88888.00 2005-11-17 07:56:03.403 321 18155.48 168.55 52817.82 88888.00 2005-11-17 07:56:03.903 321 18155.55 168.65 52817.75 88888.00 2005-11-17 07:56:04.403 321 18155.57 168.67 52817.70 88888.00 2005-11-17 07:56:04.903 321 18155.46 168.64 52817.69 88888.00 2005-11-17 07:56:05.403 321 18155.51 168.61 52817.73 88888.00 2005-11-17 07:56:05.903 321 18155.66 168.73 52817.72 88888.00 2005-11-17 07:56:06.403 321 18155.59 168.58 52817.85 88888.00 2005-11-17 07:56:06.903 321 18155.71 168.53 52817.86 88888.00 2005-11-17 07:56:07.403 321 18155.69 168.55 52817.71 88888.00 2005-11-17 07:56:07.903 321 18155.68 168.59 52817.67 88888.00 2005-11-17 07:56:08.403 321 18155.49 168.66 52817.64 88888.00 2005-11-17 07:56:08.903 321 18155.42 168.73 52817.69 88888.00 2005-11-17 07:56:09.403 321 18155.55 168.79 52817.69 88888.00 2005-11-17 07:56:09.903 321 18155.78 168.75 52817.71 88888.00 2005-11-17 07:56:10.403 321 18155.73 168.71 52817.79 88888.00 2005-11-17 07:56:10.903 321 18155.62 168.73 52817.90 88888.00 2005-11-17 07:56:11.403 321 18155.62 168.75 52817.94 88888.00 2005-11-17 07:56:11.903 321 18155.73 168.84 52817.89 88888.00 2005-11-17 07:56:12.403 321 18155.66 168.82 52817.89 88888.00 2005-11-17 07:56:12.903 321 18155.71 168.67 52817.83 88888.00 2005-11-17 07:56:13.403 321 18155.69 168.65 52817.79 88888.00 2005-11-17 07:56:13.903 321 18155.72 168.70 52817.82 88888.00 2005-11-17 07:56:14.403 321 18155.72 168.68 52817.84 88888.00 2005-11-17 07:56:14.903 321 18155.67 168.72 52817.77 88888.00 2005-11-17 07:56:15.403 321 18155.60 168.70 52817.69 88888.00 2005-11-17 07:56:15.903 321 18155.55 168.72 52817.61 88888.00 2005-11-17 07:56:16.403 321 18155.61 168.77 52817.63 88888.00 2005-11-17 07:56:16.903 321 18155.66 168.80 52817.63 88888.00 2005-11-17 07:56:17.400 321 18155.64 168.78 52817.70 88888.00 2005-11-17 07:56:17.900 321 18155.65 168.76 52817.74 88888.00 2005-11-17 07:56:18.400 321 18155.65 168.79 52817.71 88888.00 2005-11-17 07:56:18.900 321 18155.58 168.91 52817.74 88888.00 2005-11-17 07:56:19.400 321 18155.62 168.92 52817.83 88888.00 2005-11-17 07:56:19.900 321 18155.51 168.95 52817.73 88888.00 2005-11-17 07:56:20.400 321 18155.43 168.97 52817.70 88888.00 2005-11-17 07:56:20.900 321 18155.46 168.92 52817.64 88888.00 2005-11-17 07:56:21.400 321 18155.43 168.90 52817.61 88888.00 2005-11-17 07:56:21.900 321 18155.40 168.90 52817.61 88888.00 2005-11-17 07:56:22.400 321 18155.40 168.94 52817.60 88888.00 2005-11-17 07:56:22.900 321 18155.40 168.99 52817.70 88888.00 2005-11-17 07:56:23.400 321 18155.46 168.91 52817.80 88888.00 2005-11-17 07:56:23.900 321 18155.51 168.94 52817.87 88888.00 2005-11-17 07:56:24.400 321 18155.36 168.98 52817.81 88888.00 2005-11-17 07:56:24.900 321 18155.32 168.98 52817.75 88888.00 2005-11-17 07:56:25.400 321 18155.39 168.99 52817.79 88888.00 2005-11-17 07:56:25.900 321 18155.40 168.96 52817.85 88888.00 2005-11-17 07:56:26.400 321 18155.40 168.88 52817.89 88888.00 2005-11-17 07:56:26.900 321 18155.46 168.97 52817.83 88888.00 2005-11-17 07:56:27.400 321 18155.54 169.00 52817.77 88888.00 2005-11-17 07:56:27.900 321 18155.49 168.96 52817.74 88888.00 2005-11-17 07:56:28.400 321 18155.42 169.02 52817.74 88888.00 2005-11-17 07:56:28.900 321 18155.39 169.10 52817.87 88888.00 2005-11-17 07:56:29.400 321 18155.46 169.12 52817.79 88888.00 2005-11-17 07:56:29.900 321 18155.29 169.14 52817.67 88888.00 2005-11-17 07:56:30.400 321 18155.17 169.14 52817.66 88888.00 2005-11-17 07:56:30.900 321 18155.18 169.12 52817.59 88888.00 2005-11-17 07:56:31.400 321 18155.14 169.22 52817.64 88888.00 2005-11-17 07:56:31.900 321 18155.14 169.17 52817.70 88888.00 2005-11-17 07:56:32.400 321 18155.01 169.12 52817.72 88888.00 2005-11-17 07:56:32.900 321 18155.12 169.10 52817.71 88888.00 2005-11-17 07:56:33.400 321 18155.13 169.10 52817.71 88888.00 2005-11-17 07:56:33.900 321 18155.19 169.15 52817.78 88888.00 2005-11-17 07:56:34.400 321 18155.21 169.09 52817.80 88888.00 2005-11-17 07:56:34.900 321 18155.35 169.08 52817.92 88888.00 2005-11-17 07:56:35.400 321 18155.39 169.14 52817.95 88888.00 2005-11-17 07:56:35.900 321 18155.30 169.14 52817.98 88888.00 2005-11-17 07:56:36.400 321 18155.23 169.19 52817.99 88888.00 2005-11-17 07:56:36.900 321 18155.27 169.19 52817.94 88888.00 2005-11-17 07:56:37.400 321 18155.37 169.14 52817.96 88888.00 2005-11-17 07:56:37.900 321 18155.33 169.15 52817.97 88888.00 2005-11-17 07:56:38.400 321 18155.22 169.16 52817.96 88888.00 2005-11-17 07:56:38.900 321 18155.28 169.17 52818.02 88888.00 2005-11-17 07:56:39.400 321 18155.30 169.12 52817.95 88888.00 2005-11-17 07:56:39.900 321 18155.38 169.09 52817.91 88888.00 2005-11-17 07:56:40.400 321 18155.40 169.10 52817.86 88888.00 2005-11-17 07:56:40.900 321 18155.48 169.12 52817.80 88888.00 2005-11-17 07:56:41.400 321 18155.53 169.04 52817.77 88888.00 2005-11-17 07:56:41.900 321 18155.48 169.01 52817.87 88888.00 2005-11-17 07:56:42.400 321 18155.43 169.05 52817.93 88888.00 2005-11-17 07:56:42.900 321 18155.37 169.06 52817.89 88888.00 2005-11-17 07:56:43.400 321 18155.33 169.03 52817.87 88888.00 2005-11-17 07:56:43.900 321 18155.39 169.09 52817.83 88888.00 2005-11-17 07:56:44.400 321 18155.37 169.10 52817.77 88888.00 2005-11-17 07:56:44.900 321 18155.36 169.08 52817.67 88888.00 2005-11-17 07:56:45.400 321 18155.30 169.01 52817.71 88888.00 2005-11-17 07:56:45.900 321 18155.33 169.02 52817.71 88888.00 2005-11-17 07:56:46.400 321 18155.39 169.00 52817.63 88888.00 2005-11-17 07:56:46.900 321 18155.37 168.90 52817.71 88888.00 2005-11-17 07:56:47.400 321 18155.42 168.98 52817.80 88888.00 2005-11-17 07:56:47.900 321 18155.40 169.08 52817.81 88888.00 2005-11-17 07:56:48.400 321 18155.35 169.05 52817.96 88888.00 2005-11-17 07:56:48.900 321 18155.37 169.03 52818.03 88888.00 2005-11-17 07:56:49.400 321 18155.39 169.15 52817.93 88888.00 2005-11-17 07:56:49.900 321 18155.44 169.18 52817.85 88888.00 2005-11-17 07:56:50.400 321 18155.33 169.14 52817.84 88888.00 2005-11-17 07:56:50.900 321 18155.30 169.15 52817.93 88888.00 2005-11-17 07:56:51.400 321 18155.32 169.14 52817.91 88888.00 2005-11-17 07:56:51.900 321 18155.33 169.19 52817.91 88888.00 2005-11-17 07:56:52.400 321 18155.28 169.23 52817.90 88888.00 2005-11-17 07:56:52.900 321 18155.11 169.19 52817.94 88888.00 2005-11-17 07:56:53.400 321 18155.15 169.16 52817.92 88888.00 2005-11-17 07:56:53.900 321 18155.14 169.18 52818.01 88888.00 2005-11-17 07:56:54.400 321 18155.10 169.12 52818.01 88888.00 2005-11-17 07:56:54.900 321 18155.30 169.03 52818.09 88888.00 2005-11-17 07:56:55.400 321 18155.28 169.08 52818.17 88888.00 2005-11-17 07:56:55.900 321 18155.16 169.14 52818.14 88888.00 2005-11-17 07:56:56.400 321 18155.00 169.25 52818.09 88888.00 2005-11-17 07:56:56.900 321 18154.96 169.32 52818.10 88888.00 2005-11-17 07:56:57.400 321 18155.11 169.29 52818.14 88888.00 2005-11-17 07:56:57.900 321 18155.06 169.26 52818.14 88888.00 2005-11-17 07:56:58.400 321 18155.05 169.35 52818.22 88888.00 2005-11-17 07:56:58.900 321 18154.92 169.39 52818.22 88888.00 2005-11-17 07:56:59.400 321 18155.02 169.38 52818.13 88888.00 2005-11-17 07:56:59.900 321 18155.19 169.42 52818.05 88888.00 2005-11-17 07:57:00.400 321 18155.06 169.39 52818.08 88888.00 2005-11-17 07:57:00.900 321 18155.11 169.35 52818.10 88888.00 2005-11-17 07:57:01.400 321 18155.13 169.34 52818.07 88888.00 2005-11-17 07:57:01.900 321 18155.14 169.37 52818.09 88888.00 2005-11-17 07:57:02.400 321 18155.01 169.42 52818.09 88888.00 2005-11-17 07:57:02.900 321 18154.92 169.40 52818.08 88888.00 2005-11-17 07:57:03.400 321 18154.89 169.38 52818.01 88888.00 2005-11-17 07:57:03.900 321 18154.99 169.47 52817.92 88888.00 2005-11-17 07:57:04.400 321 18154.89 169.57 52817.90 88888.00 2005-11-17 07:57:04.900 321 18154.86 169.51 52817.96 88888.00 2005-11-17 07:57:05.400 321 18154.90 169.53 52817.98 88888.00 2005-11-17 07:57:05.900 321 18154.88 169.48 52817.92 88888.00 2005-11-17 07:57:06.400 321 18154.97 169.47 52818.10 88888.00 2005-11-17 07:57:06.900 321 18155.07 169.50 52818.05 88888.00 2005-11-17 07:57:07.400 321 18154.97 169.52 52818.05 88888.00 2005-11-17 07:57:07.900 321 18155.01 169.51 52818.13 88888.00 2005-11-17 07:57:08.400 321 18155.05 169.55 52818.02 88888.00 2005-11-17 07:57:08.900 321 18155.13 169.54 52817.94 88888.00 2005-11-17 07:57:09.400 321 18155.15 169.50 52817.92 88888.00 2005-11-17 07:57:09.900 321 18155.17 169.52 52817.87 88888.00 2005-11-17 07:57:10.400 321 18155.34 169.49 52817.87 88888.00 2005-11-17 07:57:10.900 321 18155.38 169.51 52817.93 88888.00 2005-11-17 07:57:11.400 321 18155.32 169.54 52817.93 88888.00 2005-11-17 07:57:11.900 321 18155.19 169.63 52817.91 88888.00 2005-11-17 07:57:12.400 321 18155.12 169.69 52817.93 88888.00 2005-11-17 07:57:12.900 321 18155.04 169.68 52818.01 88888.00 2005-11-17 07:57:13.400 321 18155.03 169.68 52818.12 88888.00 2005-11-17 07:57:13.900 321 18155.13 169.65 52818.15 88888.00 2005-11-17 07:57:14.400 321 18155.35 169.70 52818.10 88888.00 2005-11-17 07:57:14.900 321 18155.40 169.64 52818.03 88888.00 2005-11-17 07:57:15.400 321 18155.34 169.73 52818.02 88888.00 2005-11-17 07:57:15.900 321 18155.27 169.74 52818.08 88888.00 2005-11-17 07:57:16.400 321 18155.21 169.72 52818.05 88888.00 2005-11-17 07:57:16.900 321 18155.25 169.76 52818.06 88888.00 2005-11-17 07:57:17.400 321 18155.25 169.74 52818.09 88888.00 2005-11-17 07:57:17.900 321 18155.25 169.65 52818.06 88888.00 2005-11-17 07:57:18.400 321 18155.23 169.69 52818.07 88888.00 2005-11-17 07:57:18.900 321 18155.24 169.70 52818.09 88888.00 2005-11-17 07:57:19.400 321 18155.23 169.65 52818.12 88888.00 2005-11-17 07:57:19.900 321 18155.16 169.72 52818.12 88888.00 2005-11-17 07:57:20.400 321 18155.30 169.71 52818.13 88888.00 2005-11-17 07:57:20.900 321 18155.36 169.65 52818.06 88888.00 2005-11-17 07:57:21.400 321 18155.34 169.61 52818.05 88888.00 2005-11-17 07:57:21.900 321 18155.12 169.51 52818.05 88888.00 2005-11-17 07:57:22.400 321 18155.04 169.68 52817.94 88888.00 2005-11-17 07:57:22.900 321 18155.02 169.69 52817.89 88888.00 2005-11-17 07:57:23.400 321 18155.08 169.74 52817.90 88888.00 2005-11-17 07:57:23.900 321 18155.19 169.82 52817.96 88888.00 2005-11-17 07:57:24.400 321 18155.22 169.75 52818.16 88888.00 2005-11-17 07:57:24.900 321 18155.22 169.77 52818.17 88888.00 2005-11-17 07:57:25.400 321 18155.25 169.74 52818.09 88888.00 2005-11-17 07:57:25.900 321 18155.23 169.72 52818.18 88888.00 2005-11-17 07:57:26.400 321 18155.32 169.71 52818.12 88888.00 2005-11-17 07:57:26.900 321 18155.33 169.70 52818.07 88888.00 2005-11-17 07:57:27.400 321 18155.33 169.73 52818.16 88888.00 2005-11-17 07:57:27.900 321 18155.21 169.81 52818.18 88888.00 2005-11-17 07:57:28.400 321 18155.23 169.79 52818.01 88888.00 2005-11-17 07:57:28.900 321 18155.29 169.80 52817.99 88888.00 2005-11-17 07:57:29.400 321 18155.28 169.83 52818.01 88888.00 2005-11-17 07:57:29.900 321 18155.17 169.84 52818.05 88888.00 2005-11-17 07:57:30.400 321 18155.07 169.92 52818.05 88888.00 2005-11-17 07:57:30.900 321 18155.08 170.01 52818.04 88888.00 2005-11-17 07:57:31.400 321 18155.08 170.03 52818.05 88888.00 2005-11-17 07:57:31.900 321 18155.06 169.99 52817.98 88888.00 2005-11-17 07:57:32.400 321 18155.17 169.95 52817.99 88888.00 2005-11-17 07:57:32.900 321 18155.11 169.91 52817.99 88888.00 2005-11-17 07:57:33.400 321 18155.11 169.99 52818.07 88888.00 2005-11-17 07:57:33.900 321 18154.99 170.00 52818.19 88888.00 2005-11-17 07:57:34.400 321 18154.93 169.95 52818.09 88888.00 2005-11-17 07:57:34.900 321 18155.00 169.92 52818.04 88888.00 2005-11-17 07:57:35.400 321 18155.01 169.94 52818.02 88888.00 2005-11-17 07:57:35.900 321 18155.22 169.86 52818.02 88888.00 2005-11-17 07:57:36.400 321 18155.36 169.83 52818.07 88888.00 2005-11-17 07:57:36.900 321 18155.22 169.84 52818.12 88888.00 2005-11-17 07:57:37.400 321 18155.25 169.97 52818.15 88888.00 2005-11-17 07:57:37.900 321 18155.11 169.94 52818.10 88888.00 2005-11-17 07:57:38.400 321 18155.17 170.00 52818.20 88888.00 2005-11-17 07:57:38.900 321 18155.26 169.97 52818.15 88888.00 2005-11-17 07:57:39.400 321 18155.16 169.97 52818.14 88888.00 2005-11-17 07:57:39.900 321 18155.05 169.97 52818.10 88888.00 2005-11-17 07:57:40.400 321 18154.96 169.96 52818.06 88888.00 2005-11-17 07:57:40.900 321 18154.91 169.91 52818.14 88888.00 2005-11-17 07:57:41.400 321 18155.00 169.98 52818.22 88888.00 2005-11-17 07:57:41.900 321 18154.93 170.02 52818.24 88888.00 2005-11-17 07:57:42.400 321 18154.85 170.08 52818.12 88888.00 2005-11-17 07:57:42.900 321 18154.85 170.13 52818.16 88888.00 2005-11-17 07:57:43.400 321 18154.96 170.13 52818.09 88888.00 2005-11-17 07:57:43.900 321 18154.89 170.16 52818.12 88888.00 2005-11-17 07:57:44.400 321 18154.84 170.15 52818.15 88888.00 2005-11-17 07:57:44.900 321 18154.84 170.18 52818.10 88888.00 2005-11-17 07:57:45.400 321 18154.84 170.21 52818.03 88888.00 2005-11-17 07:57:45.900 321 18154.81 170.23 52818.07 88888.00 2005-11-17 07:57:46.400 321 18154.83 170.29 52818.09 88888.00 2005-11-17 07:57:46.900 321 18154.92 170.25 52818.20 88888.00 2005-11-17 07:57:47.400 321 18155.01 170.30 52818.22 88888.00 2005-11-17 07:57:47.900 321 18154.91 170.36 52818.14 88888.00 2005-11-17 07:57:48.400 321 18154.89 170.34 52818.15 88888.00 2005-11-17 07:57:48.900 321 18154.81 170.36 52818.15 88888.00 2005-11-17 07:57:49.400 321 18154.82 170.31 52818.09 88888.00 2005-11-17 07:57:49.900 321 18154.91 170.32 52818.06 88888.00 2005-11-17 07:57:50.400 321 18154.85 170.38 52818.08 88888.00 2005-11-17 07:57:50.900 321 18154.83 170.35 52818.17 88888.00 2005-11-17 07:57:51.400 321 18154.95 170.29 52818.18 88888.00 2005-11-17 07:57:51.900 321 18154.93 170.24 52818.16 88888.00 2005-11-17 07:57:52.400 321 18154.88 170.24 52818.25 88888.00 2005-11-17 07:57:52.900 321 18154.99 170.23 52818.22 88888.00 2005-11-17 07:57:53.400 321 18154.95 170.31 52818.30 88888.00 2005-11-17 07:57:53.900 321 18154.90 170.28 52818.32 88888.00 2005-11-17 07:57:54.400 321 18154.95 170.31 52818.32 88888.00 2005-11-17 07:57:54.900 321 18154.91 170.32 52818.28 88888.00 2005-11-17 07:57:55.400 321 18154.90 170.28 52818.38 88888.00 2005-11-17 07:57:55.900 321 18154.86 170.32 52818.32 88888.00 2005-11-17 07:57:56.400 321 18154.82 170.32 52818.37 88888.00 2005-11-17 07:57:56.900 321 18154.84 170.26 52818.47 88888.00 2005-11-17 07:57:57.400 321 18154.86 170.35 52818.41 88888.00 2005-11-17 07:57:57.900 321 18154.84 170.39 52818.42 88888.00 2005-11-17 07:57:58.400 321 18154.75 170.42 52818.30 88888.00 2005-11-17 07:57:58.900 321 18154.59 170.49 52818.24 88888.00 2005-11-17 07:57:59.400 321 18154.51 170.54 52818.31 88888.00 2005-11-17 07:57:59.900 321 18154.57 170.49 52818.17 88888.00 2005-11-17 07:58:00.400 321 18154.85 170.42 52818.13 88888.00 2005-11-17 07:58:00.900 321 18154.91 170.40 52818.21 88888.00 2005-11-17 07:58:01.400 321 18154.71 170.41 52818.28 88888.00 2005-11-17 07:58:01.900 321 18154.74 170.39 52818.36 88888.00 2005-11-17 07:58:02.400 321 18154.79 170.41 52818.25 88888.00 2005-11-17 07:58:02.900 321 18154.77 170.46 52818.17 88888.00 2005-11-17 07:58:03.400 321 18154.68 170.54 52818.21 88888.00 2005-11-17 07:58:03.900 321 18154.67 170.57 52818.21 88888.00 2005-11-17 07:58:04.400 321 18154.78 170.55 52818.22 88888.00 2005-11-17 07:58:04.900 321 18154.83 170.61 52818.37 88888.00 2005-11-17 07:58:05.400 321 18154.57 170.61 52818.37 88888.00 2005-11-17 07:58:05.900 321 18154.49 170.62 52818.26 88888.00 2005-11-17 07:58:06.400 321 18154.59 170.66 52818.25 88888.00 2005-11-17 07:58:06.900 321 18154.70 170.67 52818.30 88888.00 2005-11-17 07:58:07.400 321 18154.77 170.66 52818.19 88888.00 2005-11-17 07:58:07.900 321 18154.81 170.55 52818.27 88888.00 2005-11-17 07:58:08.400 321 18154.69 170.58 52818.32 88888.00 2005-11-17 07:58:08.900 321 18154.51 170.61 52818.17 88888.00 2005-11-17 07:58:09.400 321 18154.62 170.70 52818.21 88888.00 2005-11-17 07:58:09.900 321 18154.68 170.71 52818.21 88888.00 2005-11-17 07:58:10.400 321 18154.60 170.71 52818.17 88888.00 2005-11-17 07:58:10.900 321 18154.61 170.71 52818.20 88888.00 2005-11-17 07:58:11.400 321 18154.61 170.74 52818.26 88888.00 2005-11-17 07:58:11.900 321 18154.62 170.75 52818.22 88888.00 2005-11-17 07:58:12.400 321 18154.67 170.76 52818.15 88888.00 2005-11-17 07:58:12.900 321 18154.74 170.71 52818.12 88888.00 2005-11-17 07:58:13.400 321 18154.75 170.73 52818.13 88888.00 2005-11-17 07:58:13.900 321 18154.77 170.74 52818.20 88888.00 2005-11-17 07:58:14.400 321 18154.73 170.71 52818.15 88888.00 2005-11-17 07:58:14.900 321 18154.67 170.77 52818.09 88888.00 2005-11-17 07:58:15.400 321 18154.56 170.88 52818.24 88888.00 2005-11-17 07:58:15.900 321 18154.64 170.82 52818.29 88888.00 2005-11-17 07:58:16.400 321 18154.58 170.71 52818.26 88888.00 2005-11-17 07:58:16.900 321 18154.62 170.77 52818.27 88888.00 2005-11-17 07:58:17.400 321 18154.72 170.79 52818.13 88888.00 2005-11-17 07:58:17.900 321 18154.89 170.76 52818.22 88888.00 2005-11-17 07:58:18.400 321 18154.71 170.79 52818.26 88888.00 2005-11-17 07:58:18.900 321 18154.56 170.79 52818.17 88888.00 2005-11-17 07:58:19.400 321 18154.54 170.84 52818.30 88888.00 2005-11-17 07:58:19.900 321 18154.51 170.76 52818.27 88888.00 2005-11-17 07:58:20.400 321 18154.64 170.70 52818.25 88888.00 2005-11-17 07:58:20.900 321 18154.57 170.66 52818.21 88888.00 2005-11-17 07:58:21.400 321 18154.45 170.68 52818.14 88888.00 2005-11-17 07:58:21.900 321 18154.39 170.72 52818.22 88888.00 2005-11-17 07:58:22.400 321 18154.48 170.82 52818.35 88888.00 2005-11-17 07:58:22.900 321 18154.42 170.94 52818.26 88888.00 2005-11-17 07:58:23.400 321 18154.43 170.94 52818.18 88888.00 2005-11-17 07:58:23.900 321 18154.48 170.98 52818.26 88888.00 2005-11-17 07:58:24.400 321 18154.53 171.00 52818.21 88888.00 2005-11-17 07:58:24.900 321 18154.51 170.98 52818.08 88888.00 2005-11-17 07:58:25.400 321 18154.63 171.02 52817.97 88888.00 2005-11-17 07:58:25.900 321 18154.51 171.02 52817.89 88888.00 2005-11-17 07:58:26.400 321 18154.41 171.05 52817.96 88888.00 2005-11-17 07:58:26.900 321 18154.42 171.05 52818.12 88888.00 2005-11-17 07:58:27.400 321 18154.43 171.03 52818.19 88888.00 2005-11-17 07:58:27.900 321 18154.37 170.99 52818.24 88888.00 2005-11-17 07:58:28.400 321 18154.48 170.92 52818.22 88888.00 2005-11-17 07:58:28.900 321 18154.46 170.95 52818.32 88888.00 2005-11-17 07:58:29.400 321 18154.49 171.00 52818.48 88888.00 2005-11-17 07:58:29.900 321 18154.34 171.05 52818.49 88888.00 2005-11-17 07:58:30.400 321 18154.26 171.18 52818.40 88888.00 2005-11-17 07:58:30.900 321 18154.28 171.13 52818.35 88888.00 2005-11-17 07:58:31.400 321 18154.34 171.11 52818.36 88888.00 2005-11-17 07:58:31.900 321 18154.53 171.15 52818.43 88888.00 2005-11-17 07:58:32.400 321 18154.38 171.17 52818.44 88888.00 2005-11-17 07:58:32.900 321 18154.47 171.21 52818.52 88888.00 2005-11-17 07:58:33.400 321 18154.47 171.21 52818.41 88888.00 2005-11-17 07:58:33.900 321 18154.38 171.26 52818.44 88888.00 2005-11-17 07:58:34.400 321 18154.47 171.28 52818.42 88888.00 2005-11-17 07:58:34.900 321 18154.46 171.33 52818.48 88888.00 2005-11-17 07:58:35.400 321 18154.31 171.33 52818.51 88888.00 2005-11-17 07:58:35.900 321 18154.37 171.32 52818.51 88888.00 2005-11-17 07:58:36.400 321 18154.23 171.28 52818.39 88888.00 2005-11-17 07:58:36.900 321 18154.17 171.28 52818.36 88888.00 2005-11-17 07:58:37.400 321 18154.28 171.28 52818.32 88888.00 2005-11-17 07:58:37.900 321 18154.34 171.24 52818.44 88888.00 2005-11-17 07:58:38.400 321 18154.31 171.20 52818.41 88888.00 2005-11-17 07:58:38.900 321 18154.20 171.21 52818.47 88888.00 2005-11-17 07:58:39.400 321 18154.14 171.17 52818.37 88888.00 2005-11-17 07:58:39.900 321 18154.17 171.19 52818.29 88888.00 2005-11-17 07:58:40.400 321 18154.16 171.20 52818.30 88888.00 2005-11-17 07:58:40.900 321 18154.18 171.20 52818.32 88888.00 2005-11-17 07:58:41.400 321 18154.24 171.23 52818.33 88888.00 2005-11-17 07:58:41.900 321 18154.24 171.22 52818.31 88888.00 2005-11-17 07:58:42.400 321 18154.21 171.23 52818.29 88888.00 2005-11-17 07:58:42.900 321 18154.29 171.22 52818.37 88888.00 2005-11-17 07:58:43.400 321 18154.27 171.19 52818.36 88888.00 2005-11-17 07:58:43.900 321 18154.28 171.32 52818.33 88888.00 2005-11-17 07:58:44.400 321 18154.32 171.24 52818.42 88888.00 2005-11-17 07:58:44.900 321 18154.28 171.23 52818.35 88888.00 2005-11-17 07:58:45.400 321 18154.24 171.33 52818.38 88888.00 2005-11-17 07:58:45.900 321 18154.21 171.32 52818.42 88888.00 2005-11-17 07:58:46.400 321 18154.24 171.32 52818.42 88888.00 2005-11-17 07:58:46.900 321 18154.30 171.38 52818.44 88888.00 2005-11-17 07:58:47.400 321 18154.30 171.38 52818.44 88888.00 2005-11-17 07:58:47.900 321 18154.23 171.35 52818.52 88888.00 2005-11-17 07:58:48.400 321 18154.31 171.35 52818.64 88888.00 2005-11-17 07:58:48.900 321 18154.37 171.41 52818.55 88888.00 2005-11-17 07:58:49.400 321 18154.32 171.36 52818.56 88888.00 2005-11-17 07:58:49.900 321 18154.30 171.33 52818.53 88888.00 2005-11-17 07:58:50.400 321 18154.36 171.32 52818.56 88888.00 2005-11-17 07:58:50.900 321 18154.24 171.34 52818.57 88888.00 2005-11-17 07:58:51.400 321 18154.19 171.42 52818.56 88888.00 2005-11-17 07:58:51.900 321 18154.19 171.45 52818.55 88888.00 2005-11-17 07:58:52.400 321 18154.08 171.45 52818.53 88888.00 2005-11-17 07:58:52.900 321 18154.10 171.49 52818.45 88888.00 2005-11-17 07:58:53.400 321 18154.29 171.59 52818.37 88888.00 2005-11-17 07:58:53.900 321 18154.37 171.55 52818.41 88888.00 2005-11-17 07:58:54.400 321 18154.32 171.52 52818.48 88888.00 2005-11-17 07:58:54.900 321 18154.31 171.47 52818.72 88888.00 2005-11-17 07:58:55.400 321 18154.24 171.49 52818.62 88888.00 2005-11-17 07:58:55.900 321 18154.30 171.65 52818.50 88888.00 2005-11-17 07:58:56.400 321 18154.27 171.68 52818.57 88888.00 2005-11-17 07:58:56.900 321 18154.28 171.72 52818.52 88888.00 2005-11-17 07:58:57.400 321 18154.13 171.70 52818.43 88888.00 2005-11-17 07:58:57.900 321 18154.21 171.64 52818.50 88888.00 2005-11-17 07:58:58.400 321 18154.30 171.58 52818.60 88888.00 2005-11-17 07:58:58.900 321 18154.36 171.65 52818.50 88888.00 2005-11-17 07:58:59.400 321 18154.48 171.67 52818.45 88888.00 2005-11-17 07:58:59.900 321 18154.32 171.65 52818.55 88888.00 2005-11-17 07:59:00.400 321 18154.28 171.66 52818.54 88888.00 2005-11-17 07:59:00.900 321 18154.34 171.55 52818.63 88888.00 2005-11-17 07:59:01.400 321 18154.42 171.57 52818.63 88888.00 2005-11-17 07:59:01.900 321 18154.27 171.64 52818.54 88888.00 2005-11-17 07:59:02.400 321 18154.23 171.64 52818.52 88888.00 2005-11-17 07:59:02.900 321 18154.16 171.57 52818.61 88888.00 2005-11-17 07:59:03.400 321 18154.16 171.61 52818.60 88888.00 2005-11-17 07:59:03.900 321 18154.30 171.65 52818.55 88888.00 2005-11-17 07:59:04.400 321 18154.35 171.66 52818.66 88888.00 2005-11-17 07:59:04.900 321 18154.34 171.75 52818.75 88888.00 2005-11-17 07:59:05.400 321 18154.27 171.68 52818.75 88888.00 2005-11-17 07:59:05.900 321 18154.21 171.71 52818.64 88888.00 2005-11-17 07:59:06.400 321 18154.26 171.77 52818.77 88888.00 2005-11-17 07:59:06.900 321 18154.35 171.84 52818.75 88888.00 2005-11-17 07:59:07.400 321 18154.52 171.98 52818.71 88888.00 2005-11-17 07:59:07.900 321 18154.51 171.99 52818.79 88888.00 2005-11-17 07:59:08.400 321 18154.58 172.00 52818.86 88888.00 2005-11-17 07:59:08.900 321 18154.49 172.02 52818.74 88888.00 2005-11-17 07:59:09.400 321 18154.43 172.03 52818.74 88888.00 2005-11-17 07:59:09.900 321 18154.54 172.06 52818.78 88888.00 2005-11-17 07:59:10.400 321 18154.63 171.98 52818.73 88888.00 2005-11-17 07:59:10.900 321 18154.64 171.99 52818.70 88888.00 2005-11-17 07:59:11.400 321 18154.81 171.95 52818.77 88888.00 2005-11-17 07:59:11.900 321 18154.73 171.89 52818.62 88888.00 2005-11-17 07:59:12.400 321 18154.69 171.94 52818.50 88888.00 2005-11-17 07:59:12.900 321 18154.72 171.88 52818.41 88888.00 2005-11-17 07:59:13.400 321 18154.74 171.88 52818.45 88888.00 2005-11-17 07:59:13.900 321 18154.66 171.92 52818.47 88888.00 2005-11-17 07:59:14.400 321 18154.56 171.92 52818.43 88888.00 2005-11-17 07:59:14.900 321 18154.57 171.92 52818.49 88888.00 2005-11-17 07:59:15.400 321 18154.62 171.96 52818.49 88888.00 2005-11-17 07:59:15.900 321 18154.62 171.95 52818.47 88888.00 2005-11-17 07:59:16.400 321 18154.60 171.95 52818.45 88888.00 2005-11-17 07:59:16.900 321 18154.63 172.01 52818.50 88888.00 2005-11-17 07:59:17.400 321 18154.67 172.11 52818.49 88888.00 2005-11-17 07:59:17.900 321 18154.70 172.03 52818.50 88888.00 2005-11-17 07:59:18.400 321 18154.61 172.05 52818.57 88888.00 2005-11-17 07:59:18.900 321 18154.62 172.07 52818.68 88888.00 2005-11-17 07:59:19.400 321 18154.50 172.14 52818.62 88888.00 2005-11-17 07:59:19.900 321 18154.40 172.15 52818.64 88888.00 2005-11-17 07:59:20.400 321 18154.38 172.11 52818.67 88888.00 2005-11-17 07:59:20.900 321 18154.43 172.07 52818.71 88888.00 2005-11-17 07:59:21.400 321 18154.52 172.05 52818.74 88888.00 2005-11-17 07:59:21.900 321 18154.62 172.05 52818.65 88888.00 2005-11-17 07:59:22.400 321 18154.68 172.08 52818.65 88888.00 2005-11-17 07:59:22.900 321 18154.58 172.10 52818.71 88888.00 2005-11-17 07:59:23.400 321 18154.63 172.12 52818.83 88888.00 2005-11-17 07:59:23.900 321 18154.60 172.07 52818.84 88888.00 2005-11-17 07:59:24.400 321 18154.50 172.06 52818.77 88888.00 2005-11-17 07:59:24.900 321 18154.41 172.07 52818.70 88888.00 2005-11-17 07:59:25.400 321 18154.40 172.09 52818.55 88888.00 2005-11-17 07:59:25.900 321 18154.28 172.14 52818.59 88888.00 2005-11-17 07:59:26.400 321 18154.26 172.14 52818.62 88888.00 2005-11-17 07:59:26.900 321 18154.36 172.13 52818.52 88888.00 2005-11-17 07:59:27.400 321 18154.37 172.12 52818.50 88888.00 2005-11-17 07:59:27.900 321 18154.45 172.06 52818.57 88888.00 2005-11-17 07:59:28.400 321 18154.49 172.03 52818.57 88888.00 2005-11-17 07:59:28.900 321 18154.39 172.01 52818.53 88888.00 2005-11-17 07:59:29.400 321 18154.41 172.00 52818.52 88888.00 2005-11-17 07:59:29.900 321 18154.39 172.05 52818.48 88888.00 2005-11-17 07:59:30.400 321 18154.49 172.09 52818.49 88888.00 2005-11-17 07:59:30.900 321 18154.62 172.11 52818.57 88888.00 2005-11-17 07:59:31.400 321 18154.62 172.16 52818.55 88888.00 2005-11-17 07:59:31.900 321 18154.58 172.21 52818.51 88888.00 2005-11-17 07:59:32.400 321 18154.42 172.18 52818.44 88888.00 2005-11-17 07:59:32.900 321 18154.38 172.19 52818.45 88888.00 2005-11-17 07:59:33.400 321 18154.38 172.16 52818.59 88888.00 2005-11-17 07:59:33.900 321 18154.28 172.19 52818.60 88888.00 2005-11-17 07:59:34.400 321 18154.29 172.18 52818.59 88888.00 2005-11-17 07:59:34.900 321 18154.49 172.22 52818.44 88888.00 2005-11-17 07:59:35.400 321 18154.51 172.24 52818.52 88888.00 2005-11-17 07:59:35.900 321 18154.49 172.21 52818.67 88888.00 2005-11-17 07:59:36.400 321 18154.54 172.31 52818.67 88888.00 2005-11-17 07:59:36.900 321 18154.51 172.30 52818.65 88888.00 2005-11-17 07:59:37.400 321 18154.49 172.22 52818.68 88888.00 2005-11-17 07:59:37.900 321 18154.57 172.30 52818.86 88888.00 2005-11-17 07:59:38.400 321 18154.75 172.39 52818.98 88888.00 2005-11-17 07:59:38.900 321 18154.77 172.42 52819.03 88888.00 2005-11-17 07:59:39.400 321 18154.69 172.42 52818.86 88888.00 2005-11-17 07:59:39.900 321 18154.57 172.51 52818.74 88888.00 2005-11-17 07:59:40.400 321 18154.42 172.52 52818.83 88888.00 2005-11-17 07:59:40.900 321 18154.43 172.53 52818.87 88888.00 2005-11-17 07:59:41.400 321 18154.40 172.51 52818.94 88888.00 2005-11-17 07:59:41.900 321 18154.36 172.53 52819.05 88888.00 2005-11-17 07:59:42.400 321 18154.39 172.50 52818.90 88888.00 2005-11-17 07:59:42.900 321 18154.35 172.47 52818.80 88888.00 2005-11-17 07:59:43.400 321 18154.39 172.47 52818.95 88888.00 2005-11-17 07:59:43.900 321 18154.46 172.49 52819.07 88888.00 2005-11-17 07:59:44.400 321 18154.37 172.54 52819.01 88888.00 2005-11-17 07:59:44.900 321 18154.34 172.63 52818.94 88888.00 2005-11-17 07:59:45.400 321 18154.29 172.61 52818.86 88888.00 2005-11-17 07:59:45.900 321 18154.29 172.51 52818.89 88888.00 2005-11-17 07:59:46.400 321 18154.41 172.55 52818.94 88888.00 2005-11-17 07:59:46.900 321 18154.47 172.58 52818.94 88888.00 2005-11-17 07:59:47.400 321 18154.47 172.67 52818.90 88888.00 2005-11-17 07:59:47.900 321 18154.43 172.68 52818.82 88888.00 2005-11-17 07:59:48.400 321 18154.47 172.69 52818.71 88888.00 2005-11-17 07:59:48.900 321 18154.56 172.67 52818.73 88888.00 2005-11-17 07:59:49.400 321 18154.42 172.62 52818.90 88888.00 2005-11-17 07:59:49.900 321 18154.46 172.64 52818.80 88888.00 2005-11-17 07:59:50.400 321 18154.45 172.65 52818.86 88888.00 2005-11-17 07:59:50.900 321 18154.67 172.72 52818.79 88888.00 2005-11-17 07:59:51.400 321 18154.67 172.76 52818.85 88888.00 2005-11-17 07:59:51.900 321 18154.90 172.82 52818.86 88888.00 2005-11-17 07:59:52.400 321 18154.75 172.79 52818.82 88888.00 2005-11-17 07:59:52.900 321 18154.56 172.74 52818.78 88888.00 2005-11-17 07:59:53.400 321 18154.49 172.84 52818.78 88888.00 2005-11-17 07:59:53.900 321 18154.46 172.80 52818.74 88888.00 2005-11-17 07:59:54.400 321 18154.42 172.76 52818.88 88888.00 2005-11-17 07:59:54.900 321 18154.47 172.82 52819.05 88888.00 2005-11-17 07:59:55.400 321 18154.64 172.82 52819.02 88888.00 2005-11-17 07:59:55.900 321 18154.64 172.78 52819.00 88888.00 2005-11-17 07:59:56.400 321 18154.52 172.76 52818.88 88888.00 2005-11-17 07:59:56.900 321 18154.52 172.75 52818.87 88888.00 2005-11-17 07:59:57.400 321 18154.60 172.72 52818.98 88888.00 2005-11-17 07:59:57.900 321 18154.67 172.74 52819.03 88888.00 2005-11-17 07:59:58.400 321 18154.61 172.73 52818.94 88888.00 2005-11-17 07:59:58.900 321 18154.56 172.79 52818.93 88888.00 2005-11-17 07:59:59.400 321 18154.70 172.80 52818.97 88888.00 2005-11-17 07:59:59.900 321 18154.63 172.86 52819.09 88888.00 2005-11-17 08:00:00.400 321 18154.64 172.92 52819.15 88888.00 2005-11-17 08:00:00.900 321 18154.66 173.02 52818.99 88888.00 2005-11-17 08:00:01.400 321 18154.70 172.98 52818.90 88888.00 2005-11-17 08:00:01.900 321 18154.60 172.88 52818.82 88888.00 2005-11-17 08:00:02.400 321 18154.57 172.88 52818.87 88888.00 2005-11-17 08:00:02.900 321 18154.42 172.90 52818.98 88888.00 2005-11-17 08:00:03.400 321 18154.47 172.95 52819.00 88888.00 2005-11-17 08:00:03.900 321 18154.41 172.98 52819.12 88888.00 2005-11-17 08:00:04.400 321 18154.45 172.99 52819.22 88888.00 2005-11-17 08:00:04.900 321 18154.42 172.97 52819.18 88888.00 2005-11-17 08:00:05.400 321 18154.42 173.02 52819.03 88888.00 2005-11-17 08:00:05.900 321 18154.45 173.06 52818.87 88888.00 2005-11-17 08:00:06.400 321 18154.38 173.08 52818.82 88888.00 2005-11-17 08:00:06.900 321 18154.37 173.05 52819.03 88888.00 2005-11-17 08:00:07.400 321 18154.53 172.96 52819.09 88888.00 2005-11-17 08:00:07.900 321 18154.49 173.02 52818.97 88888.00 2005-11-17 08:00:08.400 321 18154.43 173.02 52818.91 88888.00 2005-11-17 08:00:08.900 321 18154.53 173.03 52818.88 88888.00 2005-11-17 08:00:09.400 321 18154.37 173.03 52818.91 88888.00 2005-11-17 08:00:09.900 321 18154.40 173.03 52818.98 88888.00 2005-11-17 08:00:10.400 321 18154.53 173.04 52819.02 88888.00 2005-11-17 08:00:10.900 321 18154.51 173.06 52819.17 88888.00 2005-11-17 08:00:11.400 321 18154.43 173.09 52819.20 88888.00 2005-11-17 08:00:11.900 321 18154.41 173.02 52819.21 88888.00 2005-11-17 08:00:12.400 321 18154.50 173.06 52819.31 88888.00 2005-11-17 08:00:12.900 321 18154.53 173.14 52819.29 88888.00 2005-11-17 08:00:13.400 321 18154.61 173.13 52819.25 88888.00 2005-11-17 08:00:13.900 321 18154.49 173.10 52819.28 88888.00 2005-11-17 08:00:14.400 321 18154.41 173.23 52819.32 88888.00 2005-11-17 08:00:14.900 321 18154.49 173.26 52819.25 88888.00 2005-11-17 08:00:15.400 321 18154.42 173.28 52819.18 88888.00 2005-11-17 08:00:15.900 321 18154.40 173.35 52819.25 88888.00 2005-11-17 08:00:16.400 321 18154.38 173.33 52819.21 88888.00 2005-11-17 08:00:16.900 321 18154.32 173.29 52819.14 88888.00 2005-11-17 08:00:17.400 321 18154.39 173.34 52819.17 88888.00 2005-11-17 08:00:17.900 321 18154.32 173.34 52819.21 88888.00 2005-11-17 08:00:18.400 321 18154.31 173.37 52819.28 88888.00 2005-11-17 08:00:18.900 321 18154.19 173.33 52819.32 88888.00 2005-11-17 08:00:19.400 321 18154.25 173.40 52819.43 88888.00 2005-11-17 08:00:19.900 321 18154.41 173.42 52819.42 88888.00 2005-11-17 08:00:20.400 321 18154.23 173.38 52819.36 88888.00 2005-11-17 08:00:20.900 321 18154.29 173.37 52819.33 88888.00 2005-11-17 08:00:21.400 321 18154.31 173.38 52819.40 88888.00 2005-11-17 08:00:21.900 321 18154.19 173.35 52819.31 88888.00 2005-11-17 08:00:22.400 321 18154.21 173.37 52819.34 88888.00 2005-11-17 08:00:22.900 321 18154.23 173.40 52819.41 88888.00 2005-11-17 08:00:23.400 321 18154.12 173.38 52819.41 88888.00 2005-11-17 08:00:23.900 321 18154.16 173.38 52819.42 88888.00 2005-11-17 08:00:24.400 321 18154.24 173.40 52819.42 88888.00 2005-11-17 08:00:24.900 321 18154.26 173.38 52819.34 88888.00 2005-11-17 08:00:25.400 321 18154.37 173.34 52819.35 88888.00 2005-11-17 08:00:25.900 321 18154.31 173.31 52819.35 88888.00 2005-11-17 08:00:26.400 321 18154.36 173.39 52819.31 88888.00 2005-11-17 08:00:26.900 321 18154.36 173.36 52819.24 88888.00 2005-11-17 08:00:27.400 321 18154.43 173.40 52819.25 88888.00 2005-11-17 08:00:27.900 321 18154.46 173.37 52819.20 88888.00 2005-11-17 08:00:28.400 321 18154.35 173.36 52819.14 88888.00 2005-11-17 08:00:28.900 321 18154.31 173.41 52819.36 88888.00 2005-11-17 08:00:29.400 321 18154.39 173.46 52819.46 88888.00 2005-11-17 08:00:29.900 321 18154.31 173.48 52819.49 88888.00 2005-11-17 08:00:30.400 321 18154.43 173.47 52819.44 88888.00 2005-11-17 08:00:30.900 321 18154.49 173.50 52819.40 88888.00 2005-11-17 08:00:31.400 321 18154.61 173.49 52819.52 88888.00 2005-11-17 08:00:31.900 321 18154.58 173.47 52819.48 88888.00 2005-11-17 08:00:32.400 321 18154.57 173.48 52819.34 88888.00 2005-11-17 08:00:32.900 321 18154.52 173.46 52819.37 88888.00 2005-11-17 08:00:33.400 321 18154.51 173.41 52819.29 88888.00 2005-11-17 08:00:33.900 321 18154.43 173.45 52819.31 88888.00 2005-11-17 08:00:34.400 321 18154.39 173.48 52819.32 88888.00 2005-11-17 08:00:34.900 321 18154.45 173.49 52819.31 88888.00 2005-11-17 08:00:35.400 321 18154.48 173.49 52819.24 88888.00 2005-11-17 08:00:35.900 321 18154.48 173.47 52819.28 88888.00 2005-11-17 08:00:36.400 321 18154.46 173.46 52819.42 88888.00 2005-11-17 08:00:36.900 321 18154.54 173.55 52819.41 88888.00 2005-11-17 08:00:37.400 321 18154.59 173.49 52819.30 88888.00 2005-11-17 08:00:37.900 321 18154.62 173.55 52819.41 88888.00 2005-11-17 08:00:38.400 321 18154.45 173.59 52819.40 88888.00 2005-11-17 08:00:38.900 321 18154.46 173.64 52819.44 88888.00 2005-11-17 08:00:39.400 321 18154.50 173.59 52819.53 88888.00 2005-11-17 08:00:39.900 321 18154.54 173.64 52819.55 88888.00 2005-11-17 08:00:40.400 321 18154.58 173.66 52819.53 88888.00 2005-11-17 08:00:40.900 321 18154.54 173.70 52819.53 88888.00 2005-11-17 08:00:41.400 321 18154.49 173.70 52819.53 88888.00 2005-11-17 08:00:41.900 321 18154.48 173.72 52819.45 88888.00 2005-11-17 08:00:42.400 321 18154.43 173.65 52819.36 88888.00 2005-11-17 08:00:42.900 321 18154.32 173.57 52819.44 88888.00 2005-11-17 08:00:43.400 321 18154.27 173.62 52819.43 88888.00 2005-11-17 08:00:43.900 321 18154.36 173.70 52819.33 88888.00 2005-11-17 08:00:44.400 321 18154.39 173.71 52819.34 88888.00 2005-11-17 08:00:44.900 321 18154.41 173.78 52819.37 88888.00 2005-11-17 08:00:45.400 321 18154.45 173.83 52819.53 88888.00 2005-11-17 08:00:45.900 321 18154.57 173.83 52819.60 88888.00 2005-11-17 08:00:46.400 321 18154.53 173.87 52819.63 88888.00 2005-11-17 08:00:46.900 321 18154.60 173.84 52819.46 88888.00 2005-11-17 08:00:47.400 321 18154.50 173.86 52819.42 88888.00 2005-11-17 08:00:47.900 321 18154.36 173.86 52819.49 88888.00 2005-11-17 08:00:48.400 321 18154.23 173.84 52819.44 88888.00 2005-11-17 08:00:48.900 321 18154.17 173.80 52819.57 88888.00 2005-11-17 08:00:49.400 321 18154.37 173.79 52819.58 88888.00 2005-11-17 08:00:49.900 321 18154.47 173.84 52819.61 88888.00 2005-11-17 08:00:50.400 321 18154.37 173.83 52819.69 88888.00 2005-11-17 08:00:50.900 321 18154.29 173.80 52819.77 88888.00 2005-11-17 08:00:51.400 321 18154.39 173.76 52819.79 88888.00 2005-11-17 08:00:51.900 321 18154.51 173.88 52819.78 88888.00 2005-11-17 08:00:52.400 321 18154.36 173.95 52819.75 88888.00 2005-11-17 08:00:52.900 321 18154.38 173.95 52819.75 88888.00 2005-11-17 08:00:53.400 321 18154.36 173.89 52819.67 88888.00 2005-11-17 08:00:53.900 321 18154.30 173.94 52819.68 88888.00 2005-11-17 08:00:54.400 321 18154.41 173.97 52819.68 88888.00 2005-11-17 08:00:54.900 321 18154.30 174.00 52819.67 88888.00 2005-11-17 08:00:55.400 321 18154.30 173.96 52819.54 88888.00 2005-11-17 08:00:55.900 321 18154.26 173.90 52819.58 88888.00 2005-11-17 08:00:56.400 321 18154.31 173.89 52819.58 88888.00 2005-11-17 08:00:56.900 321 18154.51 173.98 52819.60 88888.00 2005-11-17 08:00:57.400 321 18154.56 174.06 52819.77 88888.00 2005-11-17 08:00:57.900 321 18154.60 174.08 52819.80 88888.00 2005-11-17 08:00:58.400 321 18154.67 174.06 52819.78 88888.00 2005-11-17 08:00:58.900 321 18154.64 174.09 52819.76 88888.00 2005-11-17 08:00:59.400 321 18154.72 174.13 52819.78 88888.00 2005-11-17 08:00:59.900 321 18154.72 174.14 52819.71 88888.00 2005-11-17 08:01:00.400 321 18154.68 174.14 52819.75 88888.00 2005-11-17 08:01:00.900 321 18154.67 174.08 52819.93 88888.00 2005-11-17 08:01:01.400 321 18154.68 174.07 52819.80 88888.00 2005-11-17 08:01:01.900 321 18154.78 174.17 52819.75 88888.00 2005-11-17 08:01:02.400 321 18154.68 174.21 52819.68 88888.00 2005-11-17 08:01:02.900 321 18154.74 174.21 52819.69 88888.00 2005-11-17 08:01:03.400 321 18154.77 174.17 52819.80 88888.00 2005-11-17 08:01:03.900 321 18154.67 174.06 52819.80 88888.00 2005-11-17 08:01:04.400 321 18154.56 174.08 52819.83 88888.00 2005-11-17 08:01:04.900 321 18154.61 174.13 52819.82 88888.00 2005-11-17 08:01:05.400 321 18154.73 174.11 52819.80 88888.00 2005-11-17 08:01:05.900 321 18154.64 174.13 52819.83 88888.00 2005-11-17 08:01:06.400 321 18154.78 174.21 52819.82 88888.00 2005-11-17 08:01:06.900 321 18154.77 174.28 52819.69 88888.00 2005-11-17 08:01:07.400 321 18154.57 174.29 52819.65 88888.00 2005-11-17 08:01:07.900 321 18154.52 174.31 52819.75 88888.00 2005-11-17 08:01:08.400 321 18154.57 174.29 52819.83 88888.00 2005-11-17 08:01:08.900 321 18154.54 174.33 52819.83 88888.00 2005-11-17 08:01:09.400 321 18154.52 174.32 52819.83 88888.00 2005-11-17 08:01:09.900 321 18154.56 174.25 52819.92 88888.00 2005-11-17 08:01:10.400 321 18154.61 174.30 52820.01 88888.00 2005-11-17 08:01:10.900 321 18154.61 174.34 52819.91 88888.00 2005-11-17 08:01:11.400 321 18154.72 174.39 52819.88 88888.00 2005-11-17 08:01:11.900 321 18154.57 174.40 52819.88 88888.00 2005-11-17 08:01:12.400 321 18154.57 174.41 52819.78 88888.00 2005-11-17 08:01:12.900 321 18154.48 174.46 52819.76 88888.00 2005-11-17 08:01:13.400 321 18154.43 174.45 52819.89 88888.00 2005-11-17 08:01:13.900 321 18154.41 174.40 52819.98 88888.00 2005-11-17 08:01:14.400 321 18154.50 174.32 52819.93 88888.00 2005-11-17 08:01:14.900 321 18154.45 174.35 52819.89 88888.00 2005-11-17 08:01:15.400 321 18154.54 174.41 52819.79 88888.00 2005-11-17 08:01:15.900 321 18154.58 174.45 52819.78 88888.00 2005-11-17 08:01:16.400 321 18154.51 174.53 52819.81 88888.00 2005-11-17 08:01:16.900 321 18154.50 174.47 52819.81 88888.00 2005-11-17 08:01:17.400 321 18154.59 174.50 52819.91 88888.00 2005-11-17 08:01:17.900 321 18154.66 174.51 52819.83 88888.00 2005-11-17 08:01:18.400 321 18154.72 174.53 52819.79 88888.00 2005-11-17 08:01:18.900 321 18154.73 174.69 52819.79 88888.00 2005-11-17 08:01:19.400 321 18154.59 174.67 52819.81 88888.00 2005-11-17 08:01:19.900 321 18154.48 174.62 52819.87 88888.00 2005-11-17 08:01:20.400 321 18154.46 174.59 52819.87 88888.00 2005-11-17 08:01:20.900 321 18154.56 174.57 52819.96 88888.00 2005-11-17 08:01:21.400 321 18154.73 174.58 52819.91 88888.00 2005-11-17 08:01:21.900 321 18154.84 174.59 52819.84 88888.00 2005-11-17 08:01:22.400 321 18154.61 174.57 52819.84 88888.00 2005-11-17 08:01:22.900 321 18154.59 174.56 52819.86 88888.00 2005-11-17 08:01:23.400 321 18154.88 174.57 52819.89 88888.00 2005-11-17 08:01:23.900 321 18154.90 174.52 52819.72 88888.00 2005-11-17 08:01:24.400 321 18154.67 174.51 52819.57 88888.00 2005-11-17 08:01:24.900 321 18154.61 174.47 52819.61 88888.00 2005-11-17 08:01:25.400 321 18154.70 174.56 52819.59 88888.00 2005-11-17 08:01:25.900 321 18154.70 174.67 52819.65 88888.00 2005-11-17 08:01:26.400 321 18154.68 174.72 52819.66 88888.00 2005-11-17 08:01:26.900 321 18154.72 174.78 52819.63 88888.00 2005-11-17 08:01:27.400 321 18154.70 174.70 52819.69 88888.00 2005-11-17 08:01:27.900 321 18154.67 174.67 52819.77 88888.00 2005-11-17 08:01:28.400 321 18154.78 174.71 52819.79 88888.00 2005-11-17 08:01:28.900 321 18154.75 174.71 52819.80 88888.00 2005-11-17 08:01:29.400 321 18154.73 174.71 52819.87 88888.00 2005-11-17 08:01:29.900 321 18154.71 174.71 52819.86 88888.00 2005-11-17 08:01:30.400 321 18154.73 174.69 52819.82 88888.00 2005-11-17 08:01:30.900 321 18154.60 174.71 52819.79 88888.00 2005-11-17 08:01:31.400 321 18154.63 174.70 52819.76 88888.00 2005-11-17 08:01:31.900 321 18154.56 174.64 52819.71 88888.00 2005-11-17 08:01:32.400 321 18154.59 174.70 52819.76 88888.00 2005-11-17 08:01:32.900 321 18154.52 174.72 52819.80 88888.00 2005-11-17 08:01:33.400 321 18154.51 174.71 52819.82 88888.00 2005-11-17 08:01:33.900 321 18154.60 174.75 52819.79 88888.00 2005-11-17 08:01:34.400 321 18154.50 174.72 52819.71 88888.00 2005-11-17 08:01:34.900 321 18154.49 174.62 52819.75 88888.00 2005-11-17 08:01:35.400 321 18154.50 174.63 52819.86 88888.00 2005-11-17 08:01:35.900 321 18154.50 174.74 52819.98 88888.00 2005-11-17 08:01:36.400 321 18154.42 174.85 52819.98 88888.00 2005-11-17 08:01:36.900 321 18154.40 174.85 52820.10 88888.00 2005-11-17 08:01:37.400 321 18154.43 174.84 52819.94 88888.00 2005-11-17 08:01:37.900 321 18154.50 174.85 52819.86 88888.00 2005-11-17 08:01:38.400 321 18154.58 174.87 52819.91 88888.00 2005-11-17 08:01:38.900 321 18154.51 174.84 52819.82 88888.00 2005-11-17 08:01:39.400 321 18154.72 174.81 52819.71 88888.00 2005-11-17 08:01:39.900 321 18154.68 174.78 52819.73 88888.00 2005-11-17 08:01:40.400 321 18154.58 174.83 52819.75 88888.00 2005-11-17 08:01:40.900 321 18154.51 174.88 52819.75 88888.00 2005-11-17 08:01:41.400 321 18154.54 174.95 52819.72 88888.00 2005-11-17 08:01:41.900 321 18154.59 174.96 52819.80 88888.00 2005-11-17 08:01:42.400 321 18154.40 174.92 52819.88 88888.00 2005-11-17 08:01:42.900 321 18154.49 174.92 52819.87 88888.00 2005-11-17 08:01:43.400 321 18154.45 174.99 52819.83 88888.00 2005-11-17 08:01:43.900 321 18154.48 174.92 52819.81 88888.00 2005-11-17 08:01:44.400 321 18154.47 174.95 52819.78 88888.00 2005-11-17 08:01:44.900 321 18154.52 175.05 52819.83 88888.00 2005-11-17 08:01:45.400 321 18154.48 175.09 52819.94 88888.00 2005-11-17 08:01:45.900 321 18154.38 175.08 52819.92 88888.00 2005-11-17 08:01:46.400 321 18154.32 175.13 52819.91 88888.00 2005-11-17 08:01:46.900 321 18154.48 175.16 52819.96 88888.00 2005-11-17 08:01:47.400 321 18154.45 175.22 52819.96 88888.00 2005-11-17 08:01:47.900 321 18154.47 175.30 52819.93 88888.00 2005-11-17 08:01:48.400 321 18154.46 175.29 52819.93 88888.00 2005-11-17 08:01:48.900 321 18154.50 175.28 52819.94 88888.00 2005-11-17 08:01:49.400 321 18154.41 175.33 52820.02 88888.00 2005-11-17 08:01:49.900 321 18154.28 175.37 52820.09 88888.00 2005-11-17 08:01:50.400 321 18154.34 175.34 52820.13 88888.00 2005-11-17 08:01:50.900 321 18154.29 175.30 52820.19 88888.00 2005-11-17 08:01:51.400 321 18154.31 175.25 52820.05 88888.00 2005-11-17 08:01:51.900 321 18154.32 175.22 52819.90 88888.00 2005-11-17 08:01:52.400 321 18154.18 175.15 52819.87 88888.00 2005-11-17 08:01:52.900 321 18154.18 175.12 52819.86 88888.00 2005-11-17 08:01:53.400 321 18154.24 175.15 52819.77 88888.00 2005-11-17 08:01:53.900 321 18154.28 175.16 52819.72 88888.00 2005-11-17 08:01:54.400 321 18154.27 175.18 52819.79 88888.00 2005-11-17 08:01:54.900 321 18154.39 175.24 52819.69 88888.00 2005-11-17 08:01:55.400 321 18154.41 175.23 52819.72 88888.00 2005-11-17 08:01:55.900 321 18154.39 175.24 52819.79 88888.00 2005-11-17 08:01:56.400 321 18154.36 175.22 52819.73 88888.00 2005-11-17 08:01:56.900 321 18154.34 175.20 52819.70 88888.00 2005-11-17 08:01:57.400 321 18154.32 175.22 52819.72 88888.00 2005-11-17 08:01:57.900 321 18154.38 175.28 52819.65 88888.00 2005-11-17 08:01:58.400 321 18154.28 175.29 52819.68 88888.00 2005-11-17 08:01:58.900 321 18154.28 175.30 52819.68 88888.00 2005-11-17 08:01:59.400 321 18154.31 175.18 52819.70 88888.00 2005-11-17 08:01:59.900 321 18154.28 175.16 52819.82 88888.00 2005-11-17 08:02:00.400 321 18154.29 175.23 52819.82 88888.00 2005-11-17 08:02:00.900 321 18154.40 175.33 52819.75 88888.00 2005-11-17 08:02:01.400 321 18154.32 175.33 52819.75 88888.00 2005-11-17 08:02:01.900 321 18154.28 175.33 52819.71 88888.00 2005-11-17 08:02:02.400 321 18154.32 175.32 52819.78 88888.00 2005-11-17 08:02:02.900 321 18154.35 175.32 52819.79 88888.00 2005-11-17 08:02:03.400 321 18154.37 175.36 52819.73 88888.00 2005-11-17 08:02:03.900 321 18154.31 175.37 52819.72 88888.00 2005-11-17 08:02:04.400 321 18154.25 175.36 52819.65 88888.00 2005-11-17 08:02:04.900 321 18154.35 175.31 52819.55 88888.00 2005-11-17 08:02:05.400 321 18154.30 175.37 52819.56 88888.00 2005-11-17 08:02:05.900 321 18154.09 175.40 52819.55 88888.00 2005-11-17 08:02:06.400 321 18154.18 175.46 52819.54 88888.00 2005-11-17 08:02:06.900 321 18154.52 175.40 52819.69 88888.00 2005-11-17 08:02:07.400 321 18154.49 175.41 52819.72 88888.00 2005-11-17 08:02:07.900 321 18154.39 175.44 52819.77 88888.00 2005-11-17 08:02:08.400 321 18154.42 175.47 52819.61 88888.00 2005-11-17 08:02:08.900 321 18154.51 175.43 52819.57 88888.00 2005-11-17 08:02:09.400 321 18154.36 175.53 52819.55 88888.00 2005-11-17 08:02:09.900 321 18154.45 175.50 52819.67 88888.00 2005-11-17 08:02:10.400 321 18154.53 175.37 52819.71 88888.00 2005-11-17 08:02:10.900 321 18154.30 175.23 52819.68 88888.00 2005-11-17 08:02:11.400 321 18154.28 175.20 52819.66 88888.00 2005-11-17 08:02:11.900 321 18154.42 175.22 52819.67 88888.00 2005-11-17 08:02:12.400 321 18154.43 175.24 52819.59 88888.00 2005-11-17 08:02:12.900 321 18154.37 175.28 52819.63 88888.00 2005-11-17 08:02:13.400 321 18154.35 175.37 52819.72 88888.00 2005-11-17 08:02:13.900 321 18154.38 175.44 52819.75 88888.00 2005-11-17 08:02:14.400 321 18154.35 175.42 52819.76 88888.00 2005-11-17 08:02:14.900 321 18154.39 175.49 52819.73 88888.00 2005-11-17 08:02:15.400 321 18154.20 175.54 52819.70 88888.00 2005-11-17 08:02:15.900 321 18154.21 175.54 52819.84 88888.00 2005-11-17 08:02:16.400 321 18154.30 175.50 52819.98 88888.00 2005-11-17 08:02:16.900 321 18154.48 175.51 52820.03 88888.00 2005-11-17 08:02:17.400 321 18154.52 175.49 52820.01 88888.00 2005-11-17 08:02:17.900 321 18154.49 175.47 52819.99 88888.00 2005-11-17 08:02:18.400 321 18154.36 175.47 52819.90 88888.00 2005-11-17 08:02:18.900 321 18154.32 175.48 52819.96 88888.00 2005-11-17 08:02:19.400 321 18154.36 175.49 52820.05 88888.00 2005-11-17 08:02:19.900 321 18154.46 175.56 52819.92 88888.00 2005-11-17 08:02:20.400 321 18154.43 175.53 52819.95 88888.00 2005-11-17 08:02:20.900 321 18154.42 175.56 52819.95 88888.00 2005-11-17 08:02:21.400 321 18154.63 175.59 52819.96 88888.00 2005-11-17 08:02:21.900 321 18154.96 175.58 52819.96 88888.00 2005-11-17 08:02:22.400 321 18154.81 175.51 52819.99 88888.00 2005-11-17 08:02:22.900 321 18154.75 175.45 52819.96 88888.00 2005-11-17 08:02:23.400 321 18154.56 175.50 52819.87 88888.00 2005-11-17 08:02:23.900 321 18154.48 175.61 52819.87 88888.00 2005-11-17 08:02:24.400 321 18154.54 175.62 52819.86 88888.00 2005-11-17 08:02:24.900 321 18154.49 175.65 52819.87 88888.00 2005-11-17 08:02:25.400 321 18154.45 175.68 52819.82 88888.00 2005-11-17 08:02:25.900 321 18154.27 175.72 52819.89 88888.00 2005-11-17 08:02:26.400 321 18154.18 175.70 52819.95 88888.00 2005-11-17 08:02:26.900 321 18154.14 175.72 52820.05 88888.00 2005-11-17 08:02:27.400 321 18154.23 175.66 52819.94 88888.00 2005-11-17 08:02:27.900 321 18154.27 175.58 52819.91 88888.00 2005-11-17 08:02:28.400 321 18154.15 175.62 52819.87 88888.00 2005-11-17 08:02:28.900 321 18154.18 175.68 52819.83 88888.00 2005-11-17 08:02:29.400 321 18154.13 175.64 52819.93 88888.00 2005-11-17 08:02:29.900 321 18154.16 175.65 52820.04 88888.00 2005-11-17 08:02:30.400 321 18154.16 175.72 52820.11 88888.00 2005-11-17 08:02:30.900 321 18154.18 175.74 52820.04 88888.00 2005-11-17 08:02:31.400 321 18154.28 175.71 52819.94 88888.00 2005-11-17 08:02:31.900 321 18154.32 175.87 52819.94 88888.00 2005-11-17 08:02:32.400 321 18154.18 175.92 52819.91 88888.00 2005-11-17 08:02:32.900 321 18154.19 175.92 52820.01 88888.00 2005-11-17 08:02:33.400 321 18154.21 175.94 52820.00 88888.00 2005-11-17 08:02:33.900 321 18154.13 175.96 52819.98 88888.00 2005-11-17 08:02:34.400 321 18154.12 175.99 52820.02 88888.00 2005-11-17 08:02:34.900 321 18154.12 176.03 52819.96 88888.00 2005-11-17 08:02:35.400 321 18154.14 176.02 52819.90 88888.00 2005-11-17 08:02:35.900 321 18154.05 176.03 52819.94 88888.00 2005-11-17 08:02:36.400 321 18154.03 176.06 52819.99 88888.00 2005-11-17 08:02:36.900 321 18153.97 176.10 52819.96 88888.00 2005-11-17 08:02:37.400 321 18154.05 176.04 52819.96 88888.00 2005-11-17 08:02:37.900 321 18154.17 176.02 52820.09 88888.00 2005-11-17 08:02:38.400 321 18154.19 176.12 52820.07 88888.00 2005-11-17 08:02:38.900 321 18154.08 176.15 52820.01 88888.00 2005-11-17 08:02:39.400 321 18154.02 176.17 52819.99 88888.00 2005-11-17 08:02:39.900 321 18154.02 176.20 52820.00 88888.00 2005-11-17 08:02:40.400 321 18154.19 176.14 52819.86 88888.00 2005-11-17 08:02:40.900 321 18154.14 176.18 52819.96 88888.00 2005-11-17 08:02:41.400 321 18154.14 176.24 52820.04 88888.00 2005-11-17 08:02:41.900 321 18154.16 176.26 52819.94 88888.00 2005-11-17 08:02:42.400 321 18154.07 176.26 52819.93 88888.00 2005-11-17 08:02:42.900 321 18154.05 176.30 52819.99 88888.00 2005-11-17 08:02:43.400 321 18154.03 176.37 52820.06 88888.00 2005-11-17 08:02:43.900 321 18154.05 176.37 52820.11 88888.00 2005-11-17 08:02:44.400 321 18154.14 176.37 52820.02 88888.00 2005-11-17 08:02:44.900 321 18154.09 176.35 52820.00 88888.00 2005-11-17 08:02:45.400 321 18154.13 176.37 52819.88 88888.00 2005-11-17 08:02:45.900 321 18154.13 176.32 52819.88 88888.00 2005-11-17 08:02:46.400 321 18154.06 176.38 52820.03 88888.00 2005-11-17 08:02:46.900 321 18154.07 176.34 52820.11 88888.00 2005-11-17 08:02:47.400 321 18154.08 176.32 52820.11 88888.00 2005-11-17 08:02:47.900 321 18154.08 176.38 52820.10 88888.00 2005-11-17 08:02:48.400 321 18154.10 176.41 52820.12 88888.00 2005-11-17 08:02:48.900 321 18154.16 176.36 52820.13 88888.00 2005-11-17 08:02:49.400 321 18154.14 176.31 52820.11 88888.00 2005-11-17 08:02:49.900 321 18154.09 176.37 52820.15 88888.00 2005-11-17 08:02:50.400 321 18154.12 176.29 52820.25 88888.00 2005-11-17 08:02:50.900 321 18154.14 176.26 52820.26 88888.00 2005-11-17 08:02:51.400 321 18154.17 176.26 52820.12 88888.00 2005-11-17 08:02:51.900 321 18154.28 176.35 52820.13 88888.00 2005-11-17 08:02:52.400 321 18154.32 176.50 52820.01 88888.00 2005-11-17 08:02:52.900 321 18154.27 176.56 52820.02 88888.00 2005-11-17 08:02:53.400 321 18154.20 176.51 52820.05 88888.00 2005-11-17 08:02:53.900 321 18154.17 176.52 52820.01 88888.00 2005-11-17 08:02:54.400 321 18154.01 176.55 52820.09 88888.00 2005-11-17 08:02:54.900 321 18153.99 176.61 52820.14 88888.00 2005-11-17 08:02:55.400 321 18154.02 176.61 52820.10 88888.00 2005-11-17 08:02:55.900 321 18154.06 176.55 52820.09 88888.00 2005-11-17 08:02:56.400 321 18154.13 176.51 52820.16 88888.00 2005-11-17 08:02:56.900 321 18154.25 176.51 52820.19 88888.00 2005-11-17 08:02:57.400 321 18154.10 176.59 52820.14 88888.00 2005-11-17 08:02:57.900 321 18154.08 176.55 52820.15 88888.00 2005-11-17 08:02:58.400 321 18154.21 176.57 52820.16 88888.00 2005-11-17 08:02:58.900 321 18154.25 176.58 52820.19 88888.00 2005-11-17 08:02:59.400 321 18154.19 176.58 52820.22 88888.00 2005-11-17 08:02:59.900 321 18154.26 176.62 52820.22 88888.00 2005-11-17 08:03:00.400 321 18154.23 176.66 52820.13 88888.00 2005-11-17 08:03:00.900 321 18154.23 176.64 52820.24 88888.00 2005-11-17 08:03:01.400 321 18154.23 176.58 52820.27 88888.00 2005-11-17 08:03:01.900 321 18154.24 176.59 52820.29 88888.00 2005-11-17 08:03:02.400 321 18154.13 176.62 52820.07 88888.00 2005-11-17 08:03:02.900 321 18154.08 176.62 52820.07 88888.00 2005-11-17 08:03:03.400 321 18154.04 176.59 52820.22 88888.00 2005-11-17 08:03:03.900 321 18154.09 176.64 52820.18 88888.00 2005-11-17 08:03:04.400 321 18154.14 176.62 52820.18 88888.00 2005-11-17 08:03:04.900 321 18154.10 176.56 52820.14 88888.00 2005-11-17 08:03:05.400 321 18154.14 176.56 52820.15 88888.00 2005-11-17 08:03:05.900 321 18154.24 176.57 52820.33 88888.00 2005-11-17 08:03:06.400 321 18154.13 176.59 52820.35 88888.00 2005-11-17 08:03:06.900 321 18154.16 176.70 52820.34 88888.00 2005-11-17 08:03:07.400 321 18154.15 176.76 52820.28 88888.00 2005-11-17 08:03:07.900 321 18154.06 176.78 52820.22 88888.00 2005-11-17 08:03:08.400 321 18154.19 176.76 52820.24 88888.00 2005-11-17 08:03:08.900 321 18154.39 176.81 52820.25 88888.00 2005-11-17 08:03:09.400 321 18154.40 176.88 52820.35 88888.00 2005-11-17 08:03:09.900 321 18154.29 176.84 52820.28 88888.00 2005-11-17 08:03:10.400 321 18154.18 176.79 52820.14 88888.00 2005-11-17 08:03:10.900 321 18154.18 176.65 52820.02 88888.00 2005-11-17 08:03:11.400 321 18154.12 176.63 52820.07 88888.00 2005-11-17 08:03:11.900 321 18154.23 176.66 52820.27 88888.00 2005-11-17 08:03:12.400 321 18154.23 176.65 52820.40 88888.00 2005-11-17 08:03:12.900 321 18154.19 176.69 52820.40 88888.00 2005-11-17 08:03:13.400 321 18154.29 176.74 52820.36 88888.00 2005-11-17 08:03:13.900 321 18154.19 176.79 52820.30 88888.00 2005-11-17 08:03:14.400 321 18154.19 176.69 52820.29 88888.00 2005-11-17 08:03:14.900 321 18154.14 176.69 52820.22 88888.00 2005-11-17 08:03:15.400 321 18154.16 176.70 52820.17 88888.00 2005-11-17 08:03:15.900 321 18154.30 176.68 52820.13 88888.00 2005-11-17 08:03:16.400 321 18154.49 176.68 52820.27 88888.00 2005-11-17 08:03:16.900 321 18154.64 176.66 52820.29 88888.00 2005-11-17 08:03:17.400 321 18154.52 176.68 52820.26 88888.00 2005-11-17 08:03:17.900 321 18154.38 176.71 52820.26 88888.00 2005-11-17 08:03:18.400 321 18154.45 176.70 52820.28 88888.00 2005-11-17 08:03:18.900 321 18154.53 176.64 52820.23 88888.00 2005-11-17 08:03:19.400 321 18154.38 176.65 52820.23 88888.00 2005-11-17 08:03:19.900 321 18154.20 176.65 52820.25 88888.00 2005-11-17 08:03:20.400 321 18154.19 176.59 52820.35 88888.00 2005-11-17 08:03:20.900 321 18154.24 176.63 52820.40 88888.00 2005-11-17 08:03:21.400 321 18154.18 176.65 52820.34 88888.00 2005-11-17 08:03:21.900 321 18154.13 176.74 52820.31 88888.00 2005-11-17 08:03:22.400 321 18154.03 176.76 52820.36 88888.00 2005-11-17 08:03:22.900 321 18153.98 176.76 52820.29 88888.00 2005-11-17 08:03:23.400 321 18154.04 176.81 52820.17 88888.00 2005-11-17 08:03:23.900 321 18154.15 176.76 52820.18 88888.00 2005-11-17 08:03:24.400 321 18154.18 176.73 52820.19 88888.00 2005-11-17 08:03:24.900 321 18154.09 176.82 52820.23 88888.00 2005-11-17 08:03:25.400 321 18154.10 176.89 52820.17 88888.00 2005-11-17 08:03:25.900 321 18154.17 176.86 52820.15 88888.00 2005-11-17 08:03:26.400 321 18154.19 176.87 52820.10 88888.00 2005-11-17 08:03:26.900 321 18154.19 176.91 52820.15 88888.00 2005-11-17 08:03:27.400 321 18154.12 176.82 52820.21 88888.00 2005-11-17 08:03:27.900 321 18154.09 176.81 52820.06 88888.00 2005-11-17 08:03:28.400 321 18154.13 176.81 52820.05 88888.00 2005-11-17 08:03:28.900 321 18154.15 176.84 52820.07 88888.00 2005-11-17 08:03:29.400 321 18154.18 176.88 52820.16 88888.00 2005-11-17 08:03:29.900 321 18154.24 176.80 52820.18 88888.00 2005-11-17 08:03:30.400 321 18154.18 176.78 52820.13 88888.00 2005-11-17 08:03:30.900 321 18154.14 176.84 52820.02 88888.00 2005-11-17 08:03:31.400 321 18154.32 176.80 52820.04 88888.00 2005-11-17 08:03:31.900 321 18154.29 176.80 52820.01 88888.00 2005-11-17 08:03:32.400 321 18154.27 176.82 52819.87 88888.00 2005-11-17 08:03:32.900 321 18154.23 176.85 52819.93 88888.00 2005-11-17 08:03:33.400 321 18154.19 176.86 52820.10 88888.00 2005-11-17 08:03:33.900 321 18154.17 176.88 52820.10 88888.00 2005-11-17 08:03:34.400 321 18154.14 176.94 52820.12 88888.00 2005-11-17 08:03:34.900 321 18154.13 176.89 52820.04 88888.00 2005-11-17 08:03:35.400 321 18154.14 176.87 52819.95 88888.00 2005-11-17 08:03:35.900 321 18154.23 176.97 52819.96 88888.00 2005-11-17 08:03:36.400 321 18154.16 176.92 52820.17 88888.00 2005-11-17 08:03:36.900 321 18154.18 176.87 52820.10 88888.00 2005-11-17 08:03:37.400 321 18154.08 176.84 52820.19 88888.00 2005-11-17 08:03:37.900 321 18154.04 176.84 52820.19 88888.00 2005-11-17 08:03:38.400 321 18154.14 176.81 52820.18 88888.00 2005-11-17 08:03:38.900 321 18154.14 176.80 52820.10 88888.00 2005-11-17 08:03:39.400 321 18154.21 176.84 52820.02 88888.00 2005-11-17 08:03:39.900 321 18154.19 176.80 52820.03 88888.00 2005-11-17 08:03:40.400 321 18154.14 176.86 52820.05 88888.00 2005-11-17 08:03:40.900 321 18154.16 176.85 52820.17 88888.00 2005-11-17 08:03:41.400 321 18154.09 176.84 52820.14 88888.00 2005-11-17 08:03:41.900 321 18154.08 176.76 52820.07 88888.00 2005-11-17 08:03:42.400 321 18154.07 176.62 52820.14 88888.00 2005-11-17 08:03:42.900 321 18154.17 176.51 52820.10 88888.00 2005-11-17 08:03:43.400 321 18154.15 176.44 52820.30 88888.00 2005-11-17 08:03:43.900 321 18154.12 176.37 52820.39 88888.00 2005-11-17 08:03:44.400 321 18154.67 176.40 52820.33 88888.00 2005-11-17 08:03:44.900 321 18154.75 176.45 52820.31 88888.00 2005-11-17 08:03:45.400 321 18154.19 176.45 52820.31 88888.00 2005-11-17 08:03:45.900 321 18154.13 176.51 52820.35 88888.00 2005-11-17 08:03:46.400 321 18154.25 176.46 52820.34 88888.00 2005-11-17 08:03:46.900 321 18154.19 176.51 52820.24 88888.00 2005-11-17 08:03:47.400 321 18154.15 176.51 52820.24 88888.00 2005-11-17 08:03:47.900 321 18154.13 176.47 52820.33 88888.00 2005-11-17 08:03:48.400 321 18154.05 176.44 52820.25 88888.00 2005-11-17 08:03:48.900 321 18154.05 176.43 52820.24 88888.00 2005-11-17 08:03:49.400 321 18154.03 176.63 52820.38 88888.00 2005-11-17 08:03:49.900 321 18154.06 176.78 52820.48 88888.00 2005-11-17 08:03:50.400 321 18154.14 176.76 52820.41 88888.00 2005-11-17 08:03:50.900 321 18154.20 176.70 52820.45 88888.00 2005-11-17 08:03:51.400 321 18154.16 176.67 52820.51 88888.00 2005-11-17 08:03:51.900 321 18154.06 176.67 52820.53 88888.00 2005-11-17 08:03:52.400 321 18154.04 176.76 52820.45 88888.00 2005-11-17 08:03:52.900 321 18154.01 176.81 52820.36 88888.00 2005-11-17 08:03:53.400 321 18153.99 176.84 52820.29 88888.00 2005-11-17 08:03:53.900 321 18154.10 176.87 52820.46 88888.00 2005-11-17 08:03:54.400 321 18154.16 176.90 52820.44 88888.00 2005-11-17 08:03:54.900 321 18154.28 176.80 52820.39 88888.00 2005-11-17 08:03:55.400 321 18154.07 176.82 52820.36 88888.00 2005-11-17 08:03:55.900 321 18154.07 176.84 52820.36 88888.00 2005-11-17 08:03:56.400 321 18154.06 176.90 52820.45 88888.00 2005-11-17 08:03:56.900 321 18153.99 176.85 52820.34 88888.00 2005-11-17 08:03:57.397 321 18154.09 176.86 52820.35 88888.00 2005-11-17 08:03:57.907 321 18154.07 176.94 52820.35 88888.00 2005-11-17 08:03:58.407 321 18154.12 176.85 52820.41 88888.00 2005-11-17 08:03:58.907 321 18154.23 176.81 52820.44 88888.00 2005-11-17 08:03:59.407 321 18154.14 176.76 52820.50 88888.00 2005-11-17 08:03:59.907 321 18154.12 176.82 52820.30 88888.00 2005-11-17 08:04:00.407 321 18154.10 176.86 52820.25 88888.00 2005-11-17 08:04:00.907 321 18154.09 176.85 52820.28 88888.00 2005-11-17 08:04:01.407 321 18154.05 176.81 52820.36 88888.00 2005-11-17 08:04:01.907 321 18153.96 176.76 52820.38 88888.00 2005-11-17 08:04:02.407 321 18153.99 176.76 52820.34 88888.00 2005-11-17 08:04:02.907 321 18153.99 176.75 52820.40 88888.00 2005-11-17 08:04:03.407 321 18153.99 176.77 52820.59 88888.00 2005-11-17 08:04:03.907 321 18153.98 176.72 52820.60 88888.00 2005-11-17 08:04:04.407 321 18153.88 176.76 52820.53 88888.00 2005-11-17 08:04:04.907 321 18153.88 176.76 52820.50 88888.00 2005-11-17 08:04:05.407 321 18153.83 176.68 52820.50 88888.00 2005-11-17 08:04:05.907 321 18153.95 176.73 52820.68 88888.00 2005-11-17 08:04:06.407 321 18153.95 176.77 52820.71 88888.00 2005-11-17 08:04:06.907 321 18153.85 176.71 52820.76 88888.00 2005-11-17 08:04:07.407 321 18153.90 176.75 52820.71 88888.00 2005-11-17 08:04:07.907 321 18153.93 176.72 52820.58 88888.00 2005-11-17 08:04:08.407 321 18153.95 176.73 52820.58 88888.00 2005-11-17 08:04:08.907 321 18153.94 176.67 52820.51 88888.00 2005-11-17 08:04:09.407 321 18153.90 176.73 52820.48 88888.00 2005-11-17 08:04:09.907 321 18153.97 176.82 52820.56 88888.00 2005-11-17 08:04:10.407 321 18154.04 176.90 52820.57 88888.00 2005-11-17 08:04:10.907 321 18154.01 176.87 52820.57 88888.00 2005-11-17 08:04:11.407 321 18153.84 176.86 52820.57 88888.00 2005-11-17 08:04:11.907 321 18153.78 176.82 52820.60 88888.00 2005-11-17 08:04:12.407 321 18153.75 176.84 52820.71 88888.00 2005-11-17 08:04:12.907 321 18153.87 176.80 52820.68 88888.00 2005-11-17 08:04:13.407 321 18153.87 176.73 52820.71 88888.00 2005-11-17 08:04:13.907 321 18153.86 176.74 52820.80 88888.00 2005-11-17 08:04:14.407 321 18153.92 176.78 52820.86 88888.00 2005-11-17 08:04:14.907 321 18153.90 176.79 52820.79 88888.00 2005-11-17 08:04:15.407 321 18153.83 176.77 52820.71 88888.00 2005-11-17 08:04:15.907 321 18153.88 176.85 52820.64 88888.00 2005-11-17 08:04:16.407 321 18153.99 176.78 52820.65 88888.00 2005-11-17 08:04:16.907 321 18154.07 176.80 52820.71 88888.00 2005-11-17 08:04:17.407 321 18153.96 176.88 52820.75 88888.00 2005-11-17 08:04:17.907 321 18153.86 176.94 52820.84 88888.00 2005-11-17 08:04:18.407 321 18153.88 176.92 52820.86 88888.00 2005-11-17 08:04:18.907 321 18153.96 176.82 52820.80 88888.00 2005-11-17 08:04:19.407 321 18153.94 176.86 52820.81 88888.00 2005-11-17 08:04:19.907 321 18153.92 176.87 52820.79 88888.00 2005-11-17 08:04:20.407 321 18154.01 176.86 52820.72 88888.00 2005-11-17 08:04:20.907 321 18153.98 176.89 52820.72 88888.00 2005-11-17 08:04:21.407 321 18154.05 177.00 52820.76 88888.00 2005-11-17 08:04:21.907 321 18154.05 177.00 52820.73 88888.00 2005-11-17 08:04:22.407 321 18154.04 176.96 52820.79 88888.00 2005-11-17 08:04:22.907 321 18153.83 177.00 52820.71 88888.00 2005-11-17 08:04:23.407 321 18153.76 177.00 52820.71 88888.00 2005-11-17 08:04:23.907 321 18153.76 176.98 52820.76 88888.00 2005-11-17 08:04:24.407 321 18153.83 176.99 52820.68 88888.00 2005-11-17 08:04:24.907 321 18153.84 177.01 52820.74 88888.00 2005-11-17 08:04:25.407 321 18153.90 176.97 52820.74 88888.00 2005-11-17 08:04:25.907 321 18153.85 176.84 52820.70 88888.00 2005-11-17 08:04:26.407 321 18153.86 176.88 52820.83 88888.00 2005-11-17 08:04:26.907 321 18153.88 176.88 52820.85 88888.00 2005-11-17 08:04:27.407 321 18153.86 176.94 52820.69 88888.00 2005-11-17 08:04:27.907 321 18153.81 177.01 52820.71 88888.00 2005-11-17 08:04:28.407 321 18153.82 176.96 52820.71 88888.00 2005-11-17 08:04:28.907 321 18153.83 176.98 52820.71 88888.00 2005-11-17 08:04:29.407 321 18153.80 176.96 52820.71 88888.00 2005-11-17 08:04:29.907 321 18153.67 177.03 52820.72 88888.00 2005-11-17 08:04:30.407 321 18153.60 177.05 52820.64 88888.00 2005-11-17 08:04:30.907 321 18153.53 177.08 52820.73 88888.00 2005-11-17 08:04:31.407 321 18153.76 177.02 52820.74 88888.00 2005-11-17 08:04:31.907 321 18153.75 177.04 52820.75 88888.00 2005-11-17 08:04:32.407 321 18153.73 177.00 52820.68 88888.00 2005-11-17 08:04:32.907 321 18153.81 176.90 52820.73 88888.00 2005-11-17 08:04:33.407 321 18153.93 176.99 52820.80 88888.00 2005-11-17 08:04:33.907 321 18154.10 176.99 52820.74 88888.00 2005-11-17 08:04:34.407 321 18154.14 177.02 52820.76 88888.00 2005-11-17 08:04:34.907 321 18154.14 177.08 52820.86 88888.00 2005-11-17 08:04:35.407 321 18154.09 177.04 52820.87 88888.00 2005-11-17 08:04:35.907 321 18153.92 177.09 52820.87 88888.00 2005-11-17 08:04:36.407 321 18153.96 177.11 52820.81 88888.00 2005-11-17 08:04:36.907 321 18154.02 177.17 52820.85 88888.00 2005-11-17 08:04:37.407 321 18153.97 177.07 52820.82 88888.00 2005-11-17 08:04:37.907 321 18153.87 177.04 52820.79 88888.00 2005-11-17 08:04:38.407 321 18153.88 176.99 52820.83 88888.00 2005-11-17 08:04:38.907 321 18153.80 176.99 52820.91 88888.00 2005-11-17 08:04:39.407 321 18153.83 177.06 52820.92 88888.00 2005-11-17 08:04:39.907 321 18153.82 177.09 52820.83 88888.00 2005-11-17 08:04:40.407 321 18153.90 177.05 52820.70 88888.00 2005-11-17 08:04:40.907 321 18153.90 177.06 52820.82 88888.00 2005-11-17 08:04:41.407 321 18153.87 177.09 52820.94 88888.00 2005-11-17 08:04:41.907 321 18153.76 177.10 52820.88 88888.00 2005-11-17 08:04:42.407 321 18153.87 177.13 52820.93 88888.00 2005-11-17 08:04:42.907 321 18153.91 177.16 52820.87 88888.00 2005-11-17 08:04:43.407 321 18153.87 177.11 52820.86 88888.00 2005-11-17 08:04:43.907 321 18153.94 177.08 52820.84 88888.00 2005-11-17 08:04:44.407 321 18153.90 177.10 52820.92 88888.00 2005-11-17 08:04:44.907 321 18153.94 177.22 52820.95 88888.00 2005-11-17 08:04:45.407 321 18153.91 177.23 52820.94 88888.00 2005-11-17 08:04:45.907 321 18153.85 177.24 52820.94 88888.00 2005-11-17 08:04:46.407 321 18153.73 177.19 52820.94 88888.00 2005-11-17 08:04:46.907 321 18153.71 177.21 52820.99 88888.00 2005-11-17 08:04:47.407 321 18153.61 177.20 52821.09 88888.00 2005-11-17 08:04:47.907 321 18153.75 177.24 52821.09 88888.00 2005-11-17 08:04:48.407 321 18153.86 177.29 52821.05 88888.00 2005-11-17 08:04:48.907 321 18153.97 177.25 52820.99 88888.00 2005-11-17 08:04:49.407 321 18153.90 177.29 52820.87 88888.00 2005-11-17 08:04:49.907 321 18153.92 177.30 52820.82 88888.00 2005-11-17 08:04:50.407 321 18153.90 177.15 52820.81 88888.00 2005-11-17 08:04:50.907 321 18153.87 177.10 52820.79 88888.00 2005-11-17 08:04:51.407 321 18153.94 177.12 52820.80 88888.00 2005-11-17 08:04:51.907 321 18153.94 177.11 52820.82 88888.00 2005-11-17 08:04:52.407 321 18153.94 177.10 52820.95 88888.00 2005-11-17 08:04:52.907 321 18153.97 177.07 52821.10 88888.00 2005-11-17 08:04:53.407 321 18153.98 177.10 52821.22 88888.00 2005-11-17 08:04:53.907 321 18153.84 177.09 52821.30 88888.00 2005-11-17 08:04:54.407 321 18153.91 177.17 52821.37 88888.00 2005-11-17 08:04:54.907 321 18153.98 177.15 52821.31 88888.00 2005-11-17 08:04:55.407 321 18153.97 177.12 52821.17 88888.00 2005-11-17 08:04:55.907 321 18153.99 177.21 52821.10 88888.00 2005-11-17 08:04:56.407 321 18153.96 177.18 52821.07 88888.00 2005-11-17 08:04:56.907 321 18153.96 177.13 52821.07 88888.00 2005-11-17 08:04:57.407 321 18153.95 177.17 52821.10 88888.00 2005-11-17 08:04:57.907 321 18153.95 177.11 52821.05 88888.00 2005-11-17 08:04:58.407 321 18154.01 177.16 52820.99 88888.00 2005-11-17 08:04:58.907 321 18153.92 177.19 52821.00 88888.00 2005-11-17 08:04:59.407 321 18153.93 177.18 52820.97 88888.00 2005-11-17 08:04:59.907 321 18153.94 177.23 52820.84 88888.00 2005-11-17 08:05:00.407 321 18153.91 177.17 52820.83 88888.00 2005-11-17 08:05:00.907 321 18153.85 177.09 52820.92 88888.00 2005-11-17 08:05:01.407 321 18153.87 177.08 52820.93 88888.00 2005-11-17 08:05:01.907 321 18154.02 177.13 52820.86 88888.00 2005-11-17 08:05:02.407 321 18153.96 177.12 52820.93 88888.00 2005-11-17 08:05:02.907 321 18153.87 177.15 52820.94 88888.00 2005-11-17 08:05:03.407 321 18153.93 177.19 52820.98 88888.00 2005-11-17 08:05:03.907 321 18154.01 177.16 52820.96 88888.00 2005-11-17 08:05:04.407 321 18154.02 177.14 52821.14 88888.00 2005-11-17 08:05:04.907 321 18154.10 177.20 52821.18 88888.00 2005-11-17 08:05:05.407 321 18154.16 177.17 52821.15 88888.00 2005-11-17 08:05:05.907 321 18154.09 177.10 52821.12 88888.00 2005-11-17 08:05:06.407 321 18154.15 177.04 52821.05 88888.00 2005-11-17 08:05:06.907 321 18154.10 177.04 52821.00 88888.00 2005-11-17 08:05:07.407 321 18154.04 177.07 52821.11 88888.00 2005-11-17 08:05:07.907 321 18154.10 177.17 52821.23 88888.00 2005-11-17 08:05:08.407 321 18154.20 177.15 52821.23 88888.00 2005-11-17 08:05:08.907 321 18154.28 177.08 52821.22 88888.00 2005-11-17 08:05:09.407 321 18154.24 177.07 52821.28 88888.00 2005-11-17 08:05:09.907 321 18154.26 177.13 52821.30 88888.00 2005-11-17 08:05:10.407 321 18154.38 177.12 52821.30 88888.00 2005-11-17 08:05:10.907 321 18154.41 177.09 52821.31 88888.00 2005-11-17 08:05:11.407 321 18154.49 177.09 52821.34 88888.00 2005-11-17 08:05:11.907 321 18154.30 177.16 52821.33 88888.00 2005-11-17 08:05:12.407 321 18154.04 177.19 52821.33 88888.00 2005-11-17 08:05:12.907 321 18154.02 177.26 52821.21 88888.00 2005-11-17 08:05:13.407 321 18154.06 177.34 52821.20 88888.00 2005-11-17 08:05:13.907 321 18154.05 177.31 52821.16 88888.00 2005-11-17 08:05:14.407 321 18154.15 177.23 52821.25 88888.00 2005-11-17 08:05:14.907 321 18154.19 177.24 52821.32 88888.00 2005-11-17 08:05:15.407 321 18154.16 177.21 52821.44 88888.00 2005-11-17 08:05:15.907 321 18154.25 177.22 52821.38 88888.00 2005-11-17 08:05:16.407 321 18154.32 177.21 52821.40 88888.00 2005-11-17 08:05:16.907 321 18154.39 177.21 52821.32 88888.00 2005-11-17 08:05:17.407 321 18154.47 177.21 52821.32 88888.00 2005-11-17 08:05:17.907 321 18154.42 177.21 52821.46 88888.00 2005-11-17 08:05:18.407 321 18154.36 177.30 52821.54 88888.00 2005-11-17 08:05:18.907 321 18154.38 177.34 52821.52 88888.00 2005-11-17 08:05:19.407 321 18154.35 177.38 52821.51 88888.00 2005-11-17 08:05:19.907 321 18154.18 177.44 52821.50 88888.00 2005-11-17 08:05:20.407 321 18154.23 177.44 52821.61 88888.00 2005-11-17 08:05:20.907 321 18154.28 177.36 52821.58 88888.00 2005-11-17 08:05:21.407 321 18154.58 177.24 52821.60 88888.00 2005-11-17 08:05:21.907 321 18154.51 177.25 52821.51 88888.00 2005-11-17 08:05:22.407 321 18154.48 177.34 52821.51 88888.00 2005-11-17 08:05:22.907 321 18154.52 177.35 52821.58 88888.00 2005-11-17 08:05:23.407 321 18154.56 177.33 52821.60 88888.00 2005-11-17 08:05:23.907 321 18154.47 177.24 52821.62 88888.00 2005-11-17 08:05:24.407 321 18154.42 177.28 52821.66 88888.00 2005-11-17 08:05:24.907 321 18154.37 177.31 52821.67 88888.00 2005-11-17 08:05:25.407 321 18154.40 177.28 52821.76 88888.00 2005-11-17 08:05:25.907 321 18154.34 177.30 52821.72 88888.00 2005-11-17 08:05:26.407 321 18154.24 177.33 52821.73 88888.00 2005-11-17 08:05:26.907 321 18154.48 177.31 52821.65 88888.00 2005-11-17 08:05:27.407 321 18154.35 177.25 52821.58 88888.00 2005-11-17 08:05:27.907 321 18154.29 177.21 52821.51 88888.00 2005-11-17 08:05:28.407 321 18154.36 177.18 52821.51 88888.00 2005-11-17 08:05:28.907 321 18154.51 177.28 52821.61 88888.00 2005-11-17 08:05:29.407 321 18154.51 177.31 52821.63 88888.00 2005-11-17 08:05:29.907 321 18154.51 177.25 52821.63 88888.00 2005-11-17 08:05:30.407 321 18154.53 177.35 52821.66 88888.00 2005-11-17 08:05:30.907 321 18154.51 177.44 52821.73 88888.00 2005-11-17 08:05:31.407 321 18154.39 177.46 52821.66 88888.00 2005-11-17 08:05:31.907 321 18154.35 177.49 52821.63 88888.00 2005-11-17 08:05:32.407 321 18154.51 177.49 52821.61 88888.00 2005-11-17 08:05:32.907 321 18154.72 177.40 52821.55 88888.00 2005-11-17 08:05:33.407 321 18154.66 177.39 52821.50 88888.00 2005-11-17 08:05:33.907 321 18154.53 177.41 52821.47 88888.00 2005-11-17 08:05:34.407 321 18154.56 177.32 52821.55 88888.00 2005-11-17 08:05:34.907 321 18154.54 177.32 52821.58 88888.00 2005-11-17 08:05:35.407 321 18154.54 177.36 52821.70 88888.00 2005-11-17 08:05:35.907 321 18154.50 177.43 52821.63 88888.00 2005-11-17 08:05:36.407 321 18154.50 177.46 52821.65 88888.00 2005-11-17 08:05:36.907 321 18154.49 177.43 52821.69 88888.00 2005-11-17 08:05:37.407 321 18154.58 177.45 52821.78 88888.00 2005-11-17 08:05:37.907 321 18154.52 177.46 52821.74 88888.00 2005-11-17 08:05:38.407 321 18154.54 177.43 52821.66 88888.00 2005-11-17 08:05:38.907 321 18154.59 177.38 52821.69 88888.00 2005-11-17 08:05:39.407 321 18154.51 177.43 52821.62 88888.00 2005-11-17 08:05:39.907 321 18154.46 177.44 52821.65 88888.00 2005-11-17 08:05:40.407 321 18154.42 177.44 52821.72 88888.00 2005-11-17 08:05:40.907 321 18154.45 177.53 52821.83 88888.00 2005-11-17 08:05:41.407 321 18154.39 177.56 52821.91 88888.00 2005-11-17 08:05:41.907 321 18154.49 177.57 52821.88 88888.00 2005-11-17 08:05:42.407 321 18154.49 177.50 52821.86 88888.00 2005-11-17 08:05:42.907 321 18154.51 177.49 52821.85 88888.00 2005-11-17 08:05:43.407 321 18154.59 177.37 52821.80 88888.00 2005-11-17 08:05:43.907 321 18154.58 177.37 52821.91 88888.00 2005-11-17 08:05:44.407 321 18154.62 177.37 52822.03 88888.00 2005-11-17 08:05:44.907 321 18154.66 177.35 52821.95 88888.00 2005-11-17 08:05:45.407 321 18154.64 177.32 52821.88 88888.00 2005-11-17 08:05:45.907 321 18154.59 177.31 52821.84 88888.00 2005-11-17 08:05:46.407 321 18154.54 177.42 52821.70 88888.00 2005-11-17 08:05:46.907 321 18154.49 177.53 52821.66 88888.00 2005-11-17 08:05:47.407 321 18154.54 177.55 52821.67 88888.00 2005-11-17 08:05:47.907 321 18154.54 177.48 52821.72 88888.00 2005-11-17 08:05:48.407 321 18154.52 177.42 52821.76 88888.00 2005-11-17 08:05:48.907 321 18154.58 177.47 52821.83 88888.00 2005-11-17 08:05:49.407 321 18154.57 177.55 52821.83 88888.00 2005-11-17 08:05:49.907 321 18154.58 177.46 52821.84 88888.00 2005-11-17 08:05:50.407 321 18154.60 177.48 52821.84 88888.00 2005-11-17 08:05:50.907 321 18154.61 177.55 52821.89 88888.00 2005-11-17 08:05:51.407 321 18154.67 177.56 52821.98 88888.00 2005-11-17 08:05:51.907 321 18154.63 177.55 52822.04 88888.00 2005-11-17 08:05:52.407 321 18154.68 177.66 52822.00 88888.00 2005-11-17 08:05:52.907 321 18154.78 177.71 52821.95 88888.00 2005-11-17 08:05:53.407 321 18154.85 177.64 52821.90 88888.00 2005-11-17 08:05:53.907 321 18154.72 177.58 52821.91 88888.00 2005-11-17 08:05:54.407 321 18154.71 177.58 52822.01 88888.00 2005-11-17 08:05:54.907 321 18154.79 177.62 52822.08 88888.00 2005-11-17 08:05:55.407 321 18154.79 177.59 52822.13 88888.00 2005-11-17 08:05:55.907 321 18154.82 177.59 52822.14 88888.00 2005-11-17 08:05:56.407 321 18154.77 177.56 52822.08 88888.00 2005-11-17 08:05:56.907 321 18154.74 177.48 52822.14 88888.00 2005-11-17 08:05:57.407 321 18154.78 177.46 52822.08 88888.00 2005-11-17 08:05:57.907 321 18154.73 177.53 52822.12 88888.00 2005-11-17 08:05:58.407 321 18154.75 177.56 52822.12 88888.00 2005-11-17 08:05:58.907 321 18154.74 177.59 52822.18 88888.00 2005-11-17 08:05:59.407 321 18154.79 177.61 52822.23 88888.00 2005-11-17 08:05:59.907 321 18154.91 177.56 52822.20 88888.00 2005-11-17 08:06:00.407 321 18154.84 177.55 52822.07 88888.00 2005-11-17 08:06:00.907 321 18154.71 177.58 52822.00 88888.00 2005-11-17 08:06:01.407 321 18154.75 177.65 52821.97 88888.00 2005-11-17 08:06:01.907 321 18154.79 177.61 52822.00 88888.00 2005-11-17 08:06:02.407 321 18154.93 177.62 52822.04 88888.00 2005-11-17 08:06:02.907 321 18154.85 177.61 52822.11 88888.00 2005-11-17 08:06:03.407 321 18154.68 177.61 52822.04 88888.00 2005-11-17 08:06:03.907 321 18154.73 177.57 52821.99 88888.00 2005-11-17 08:06:04.407 321 18154.81 177.58 52821.96 88888.00 2005-11-17 08:06:04.907 321 18154.75 177.67 52821.98 88888.00 2005-11-17 08:06:05.407 321 18154.85 177.73 52822.10 88888.00 2005-11-17 08:06:05.907 321 18155.00 177.70 52822.14 88888.00 2005-11-17 08:06:06.407 321 18155.05 177.71 52822.25 88888.00 2005-11-17 08:06:06.907 321 18155.18 177.69 52822.21 88888.00 2005-11-17 08:06:07.407 321 18155.03 177.66 52822.16 88888.00 2005-11-17 08:06:07.907 321 18154.99 177.57 52822.27 88888.00 2005-11-17 08:06:08.407 321 18154.89 177.55 52822.28 88888.00 2005-11-17 08:06:08.907 321 18154.84 177.62 52822.23 88888.00 2005-11-17 08:06:09.407 321 18155.05 177.58 52822.15 88888.00 2005-11-17 08:06:09.907 321 18155.05 177.63 52822.21 88888.00 2005-11-17 08:06:10.407 321 18155.08 177.67 52822.25 88888.00 2005-11-17 08:06:10.907 321 18155.23 177.55 52822.11 88888.00 2005-11-17 08:06:11.407 321 18155.21 177.52 52822.15 88888.00 2005-11-17 08:06:11.907 321 18155.24 177.63 52822.08 88888.00 2005-11-17 08:06:12.407 321 18155.17 177.68 52821.96 88888.00 2005-11-17 08:06:12.907 321 18155.21 177.63 52822.00 88888.00 2005-11-17 08:06:13.407 321 18155.14 177.58 52822.15 88888.00 2005-11-17 08:06:13.907 321 18155.12 177.61 52822.28 88888.00 2005-11-17 08:06:14.407 321 18155.12 177.61 52822.33 88888.00 2005-11-17 08:06:14.907 321 18155.29 177.57 52822.27 88888.00 2005-11-17 08:06:15.407 321 18155.37 177.56 52822.36 88888.00 2005-11-17 08:06:15.907 321 18155.21 177.58 52822.28 88888.00 2005-11-17 08:06:16.407 321 18155.05 177.62 52822.28 88888.00 2005-11-17 08:06:16.907 321 18154.96 177.62 52822.28 88888.00 2005-11-17 08:06:17.407 321 18155.05 177.54 52822.32 88888.00 2005-11-17 08:06:17.907 321 18155.12 177.43 52822.24 88888.00 2005-11-17 08:06:18.407 321 18155.14 177.52 52822.24 88888.00 2005-11-17 08:06:18.907 321 18155.14 177.63 52822.28 88888.00 2005-11-17 08:06:19.407 321 18155.25 177.66 52822.22 88888.00 2005-11-17 08:06:19.907 321 18155.24 177.61 52822.05 88888.00 2005-11-17 08:06:20.407 321 18155.16 177.70 52821.92 88888.00 2005-11-17 08:06:20.907 321 18155.16 177.76 52822.01 88888.00 2005-11-17 08:06:21.407 321 18155.23 177.77 52822.36 88888.00 2005-11-17 08:06:21.907 321 18155.28 177.80 52822.44 88888.00 2005-11-17 08:06:22.407 321 18155.13 177.82 52822.47 88888.00 2005-11-17 08:06:22.907 321 18155.25 177.78 52822.49 88888.00 2005-11-17 08:06:23.407 321 18155.22 177.74 52822.46 88888.00 2005-11-17 08:06:23.907 321 18155.18 177.74 52822.51 88888.00 2005-11-17 08:06:24.407 321 18155.17 177.70 52822.45 88888.00 2005-11-17 08:06:24.907 321 18155.13 177.59 52822.54 88888.00 2005-11-17 08:06:25.407 321 18155.04 177.55 52822.55 88888.00 2005-11-17 08:06:25.907 321 18155.07 177.55 52822.48 88888.00 2005-11-17 08:06:26.407 321 18155.17 177.65 52822.41 88888.00 2005-11-17 08:06:26.907 321 18155.14 177.80 52822.37 88888.00 2005-11-17 08:06:27.407 321 18155.14 177.85 52822.31 88888.00 2005-11-17 08:06:27.907 321 18155.29 177.90 52822.22 88888.00 2005-11-17 08:06:28.407 321 18155.22 177.89 52822.28 88888.00 2005-11-17 08:06:28.907 321 18155.15 177.84 52822.28 88888.00 2005-11-17 08:06:29.407 321 18155.14 177.81 52822.18 88888.00 2005-11-17 08:06:29.907 321 18155.12 177.79 52822.27 88888.00 2005-11-17 08:06:30.407 321 18155.08 177.82 52822.37 88888.00 2005-11-17 08:06:30.907 321 18155.13 177.86 52822.39 88888.00 2005-11-17 08:06:31.407 321 18155.13 177.74 52822.39 88888.00 2005-11-17 08:06:31.907 321 18155.07 177.83 52822.36 88888.00 2005-11-17 08:06:32.407 321 18154.96 177.87 52822.36 88888.00 2005-11-17 08:06:32.907 321 18154.99 177.88 52822.38 88888.00 2005-11-17 08:06:33.407 321 18154.94 177.90 52822.39 88888.00 2005-11-17 08:06:33.907 321 18155.00 177.87 52822.44 88888.00 2005-11-17 08:06:34.407 321 18154.97 177.81 52822.41 88888.00 2005-11-17 08:06:34.907 321 18154.94 177.79 52822.42 88888.00 2005-11-17 08:06:35.407 321 18155.13 177.85 52822.19 88888.00 2005-11-17 08:06:35.907 321 18155.17 177.87 52822.25 88888.00 2005-11-17 08:06:36.407 321 18154.95 177.83 52822.31 88888.00 2005-11-17 08:06:36.907 321 18154.88 177.80 52822.32 88888.00 2005-11-17 08:06:37.407 321 18154.90 177.84 52822.31 88888.00 2005-11-17 08:06:37.907 321 18154.95 177.90 52822.36 88888.00 2005-11-17 08:06:38.407 321 18155.04 177.87 52822.37 88888.00 2005-11-17 08:06:38.907 321 18155.03 177.80 52822.46 88888.00 2005-11-17 08:06:39.407 321 18154.93 177.80 52822.31 88888.00 2005-11-17 08:06:39.907 321 18154.83 177.82 52822.39 88888.00 2005-11-17 08:06:40.407 321 18154.85 177.90 52822.50 88888.00 2005-11-17 08:06:40.907 321 18154.83 177.92 52822.43 88888.00 2005-11-17 08:06:41.407 321 18154.79 177.96 52822.35 88888.00 2005-11-17 08:06:41.907 321 18155.17 178.03 52822.45 88888.00 2005-11-17 08:06:42.407 321 18155.11 178.03 52822.50 88888.00 2005-11-17 08:06:42.907 321 18155.15 178.01 52822.41 88888.00 2005-11-17 08:06:43.407 321 18155.14 177.97 52822.44 88888.00 2005-11-17 08:06:43.907 321 18155.01 177.96 52822.51 88888.00 2005-11-17 08:06:44.407 321 18154.97 178.06 52822.55 88888.00 2005-11-17 08:06:44.907 321 18154.91 178.09 52822.54 88888.00 2005-11-17 08:06:45.407 321 18154.99 178.07 52822.44 88888.00 2005-11-17 08:06:45.907 321 18155.17 178.04 52822.53 88888.00 2005-11-17 08:06:46.407 321 18155.13 178.02 52822.63 88888.00 2005-11-17 08:06:46.907 321 18155.02 178.03 52822.66 88888.00 2005-11-17 08:06:47.407 321 18154.84 178.06 52822.78 88888.00 2005-11-17 08:06:47.907 321 18154.90 178.12 52822.79 88888.00 2005-11-17 08:06:48.407 321 18154.86 178.05 52822.78 88888.00 2005-11-17 08:06:48.907 321 18154.80 178.03 52822.77 88888.00 2005-11-17 08:06:49.407 321 18154.78 178.11 52822.77 88888.00 2005-11-17 08:06:49.907 321 18154.84 177.98 52822.77 88888.00 2005-11-17 08:06:50.407 321 18154.83 177.97 52822.73 88888.00 2005-11-17 08:06:50.907 321 18154.88 178.10 52822.67 88888.00 2005-11-17 08:06:51.407 321 18154.93 178.10 52822.72 88888.00 2005-11-17 08:06:51.907 321 18155.01 178.14 52822.74 88888.00 2005-11-17 08:06:52.407 321 18155.07 178.20 52822.76 88888.00 2005-11-17 08:06:52.907 321 18155.08 178.21 52822.68 88888.00 2005-11-17 08:06:53.407 321 18155.02 178.20 52822.62 88888.00 2005-11-17 08:06:53.907 321 18155.03 178.24 52822.66 88888.00 2005-11-17 08:06:54.407 321 18155.03 178.20 52822.80 88888.00 2005-11-17 08:06:54.907 321 18154.97 178.18 52822.80 88888.00 2005-11-17 08:06:55.407 321 18154.95 178.24 52822.77 88888.00 2005-11-17 08:06:55.907 321 18154.89 178.25 52822.76 88888.00 2005-11-17 08:06:56.407 321 18154.90 178.22 52822.84 88888.00 2005-11-17 08:06:56.907 321 18154.93 178.24 52822.86 88888.00 2005-11-17 08:06:57.407 321 18155.03 178.25 52822.88 88888.00 2005-11-17 08:06:57.907 321 18155.02 178.25 52822.92 88888.00 2005-11-17 08:06:58.407 321 18155.04 178.17 52822.94 88888.00 2005-11-17 08:06:58.907 321 18155.14 178.23 52823.02 88888.00 2005-11-17 08:06:59.407 321 18154.99 178.24 52823.02 88888.00 2005-11-17 08:06:59.907 321 18154.97 178.28 52822.80 88888.00 2005-11-17 08:07:00.407 321 18155.05 178.32 52822.79 88888.00 2005-11-17 08:07:00.907 321 18155.06 178.26 52822.84 88888.00 2005-11-17 08:07:01.407 321 18154.86 178.24 52822.84 88888.00 2005-11-17 08:07:01.907 321 18154.78 178.23 52822.79 88888.00 2005-11-17 08:07:02.407 321 18154.85 178.26 52822.65 88888.00 2005-11-17 08:07:02.907 321 18154.96 178.18 52822.69 88888.00 2005-11-17 08:07:03.407 321 18155.10 178.22 52822.70 88888.00 2005-11-17 08:07:03.907 321 18154.96 178.16 52822.79 88888.00 2005-11-17 08:07:04.407 321 18154.90 178.12 52822.82 88888.00 2005-11-17 08:07:04.907 321 18154.91 178.08 52822.69 88888.00 2005-11-17 08:07:05.407 321 18154.85 178.08 52822.69 88888.00 2005-11-17 08:07:05.907 321 18154.78 178.14 52822.74 88888.00 2005-11-17 08:07:06.407 321 18154.75 178.15 52822.80 88888.00 2005-11-17 08:07:06.907 321 18154.71 178.05 52822.86 88888.00 2005-11-17 08:07:07.407 321 18154.86 178.04 52822.96 88888.00 2005-11-17 08:07:07.907 321 18154.85 178.08 52822.92 88888.00 2005-11-17 08:07:08.407 321 18154.79 178.08 52822.92 88888.00 2005-11-17 08:07:08.907 321 18154.86 178.09 52822.85 88888.00 2005-11-17 08:07:09.407 321 18154.93 178.03 52822.88 88888.00 2005-11-17 08:07:09.907 321 18154.92 178.10 52822.85 88888.00 2005-11-17 08:07:10.407 321 18154.82 178.00 52822.82 88888.00 2005-11-17 08:07:10.907 321 18154.97 177.92 52822.88 88888.00 2005-11-17 08:07:11.407 321 18155.11 177.91 52822.96 88888.00 2005-11-17 08:07:11.907 321 18155.00 177.99 52822.93 88888.00 2005-11-17 08:07:12.407 321 18154.93 178.04 52822.91 88888.00 2005-11-17 08:07:12.907 321 18154.91 178.04 52822.99 88888.00 2005-11-17 08:07:13.407 321 18155.12 178.10 52822.93 88888.00 2005-11-17 08:07:13.907 321 18155.16 178.11 52822.74 88888.00 2005-11-17 08:07:14.407 321 18155.05 178.10 52822.79 88888.00 2005-11-17 08:07:14.907 321 18154.99 178.14 52822.92 88888.00 2005-11-17 08:07:15.407 321 18154.94 178.10 52823.02 88888.00 2005-11-17 08:07:15.907 321 18154.72 178.02 52823.13 88888.00 2005-11-17 08:07:16.407 321 18154.63 178.02 52823.11 88888.00 2005-11-17 08:07:16.907 321 18154.69 178.17 52823.00 88888.00 2005-11-17 08:07:17.407 321 18154.79 178.09 52822.99 88888.00 2005-11-17 08:07:17.907 321 18154.74 178.14 52822.93 88888.00 2005-11-17 08:07:18.407 321 18154.82 178.10 52823.02 88888.00 2005-11-17 08:07:18.907 321 18154.84 178.03 52823.06 88888.00 2005-11-17 08:07:19.407 321 18154.75 177.94 52823.09 88888.00 2005-11-17 08:07:19.907 321 18154.78 177.95 52822.95 88888.00 2005-11-17 08:07:20.407 321 18154.78 178.00 52822.86 88888.00 2005-11-17 08:07:20.907 321 18154.73 177.95 52822.91 88888.00 2005-11-17 08:07:21.407 321 18154.71 177.88 52822.99 88888.00 2005-11-17 08:07:21.907 321 18154.71 177.84 52822.91 88888.00 2005-11-17 08:07:22.407 321 18154.71 177.90 52822.90 88888.00 2005-11-17 08:07:22.907 321 18154.74 177.96 52822.92 88888.00 2005-11-17 08:07:23.407 321 18154.75 177.91 52823.01 88888.00 2005-11-17 08:07:23.907 321 18154.71 177.95 52823.04 88888.00 2005-11-17 08:07:24.407 321 18154.62 178.01 52823.09 88888.00 2005-11-17 08:07:24.907 321 18154.59 178.08 52823.04 88888.00 2005-11-17 08:07:25.407 321 18154.67 178.12 52823.06 88888.00 2005-11-17 08:07:25.907 321 18154.74 178.16 52822.99 88888.00 2005-11-17 08:07:26.407 321 18154.79 178.11 52823.14 88888.00 2005-11-17 08:07:26.907 321 18154.78 178.05 52823.19 88888.00 2005-11-17 08:07:27.407 321 18154.70 178.12 52823.12 88888.00 2005-11-17 08:07:27.907 321 18154.71 178.17 52823.15 88888.00 2005-11-17 08:07:28.407 321 18154.78 178.01 52823.16 88888.00 2005-11-17 08:07:28.907 321 18154.82 178.00 52823.08 88888.00 2005-11-17 08:07:29.407 321 18154.86 177.99 52823.01 88888.00 2005-11-17 08:07:29.907 321 18154.82 178.00 52822.86 88888.00 2005-11-17 08:07:30.407 321 18154.78 178.03 52822.99 88888.00 2005-11-17 08:07:30.907 321 18154.73 178.12 52823.13 88888.00 2005-11-17 08:07:31.407 321 18154.71 178.13 52823.19 88888.00 2005-11-17 08:07:31.907 321 18154.79 178.09 52823.07 88888.00 2005-11-17 08:07:32.407 321 18154.75 178.01 52823.14 88888.00 2005-11-17 08:07:32.907 321 18154.72 178.00 52823.23 88888.00 2005-11-17 08:07:33.407 321 18154.64 178.10 52823.26 88888.00 2005-11-17 08:07:33.907 321 18154.68 178.07 52823.35 88888.00 2005-11-17 08:07:34.407 321 18154.71 178.09 52823.25 88888.00 2005-11-17 08:07:34.907 321 18154.58 178.18 52823.21 88888.00 2005-11-17 08:07:35.407 321 18154.70 178.11 52823.21 88888.00 2005-11-17 08:07:35.907 321 18154.70 178.10 52823.17 88888.00 2005-11-17 08:07:36.407 321 18154.70 178.10 52823.16 88888.00 2005-11-17 08:07:36.907 321 18155.12 178.02 52823.15 88888.00 2005-11-17 08:07:37.407 321 18155.15 177.99 52823.12 88888.00 2005-11-17 08:07:37.907 321 18154.81 177.99 52823.05 88888.00 2005-11-17 08:07:38.407 321 18154.80 178.08 52823.05 88888.00 2005-11-17 08:07:38.907 321 18154.77 178.07 52823.04 88888.00 2005-11-17 08:07:39.407 321 18154.74 178.04 52823.11 88888.00 2005-11-17 08:07:39.907 321 18154.79 178.01 52823.16 88888.00 2005-11-17 08:07:40.407 321 18154.82 177.91 52823.15 88888.00 2005-11-17 08:07:40.907 321 18154.79 177.89 52823.24 88888.00 2005-11-17 08:07:41.407 321 18154.99 177.88 52823.31 88888.00 2005-11-17 08:07:41.907 321 18154.81 177.98 52823.28 88888.00 2005-11-17 08:07:42.407 321 18154.68 178.00 52823.36 88888.00 2005-11-17 08:07:42.907 321 18154.74 178.00 52823.40 88888.00 2005-11-17 08:07:43.407 321 18154.78 177.95 52823.27 88888.00 2005-11-17 08:07:43.907 321 18154.79 177.85 52823.19 88888.00 2005-11-17 08:07:44.407 321 18154.72 177.92 52823.26 88888.00 2005-11-17 08:07:44.907 321 18154.77 177.98 52823.20 88888.00 2005-11-17 08:07:45.407 321 18154.68 178.01 52823.21 88888.00 2005-11-17 08:07:45.907 321 18154.67 178.07 52823.28 88888.00 2005-11-17 08:07:46.407 321 18154.71 178.09 52823.30 88888.00 2005-11-17 08:07:46.907 321 18154.73 178.16 52823.30 88888.00 2005-11-17 08:07:47.407 321 18154.81 178.25 52823.39 88888.00 2005-11-17 08:07:47.907 321 18154.77 178.23 52823.44 88888.00 2005-11-17 08:07:48.407 321 18154.67 178.26 52823.30 88888.00 2005-11-17 08:07:48.907 321 18154.89 178.25 52823.30 88888.00 2005-11-17 08:07:49.407 321 18154.85 178.18 52823.42 88888.00 2005-11-17 08:07:49.907 321 18154.81 178.11 52823.47 88888.00 2005-11-17 08:07:50.407 321 18154.67 178.14 52823.50 88888.00 2005-11-17 08:07:50.907 321 18154.67 178.13 52823.43 88888.00 2005-11-17 08:07:51.407 321 18154.59 178.19 52823.36 88888.00 2005-11-17 08:07:51.907 321 18154.54 178.20 52823.27 88888.00 2005-11-17 08:07:52.407 321 18154.50 178.19 52823.31 88888.00 2005-11-17 08:07:52.907 321 18154.63 178.18 52823.43 88888.00 2005-11-17 08:07:53.407 321 18154.74 178.09 52823.47 88888.00 2005-11-17 08:07:53.907 321 18154.74 178.11 52823.34 88888.00 2005-11-17 08:07:54.407 321 18154.81 178.13 52823.36 88888.00 2005-11-17 08:07:54.907 321 18154.88 178.16 52823.41 88888.00 2005-11-17 08:07:55.407 321 18154.82 178.16 52823.38 88888.00 2005-11-17 08:07:55.907 321 18154.86 178.14 52823.49 88888.00 2005-11-17 08:07:56.407 321 18154.86 178.13 52823.47 88888.00 2005-11-17 08:07:56.907 321 18154.84 178.17 52823.42 88888.00 2005-11-17 08:07:57.407 321 18154.79 178.21 52823.47 88888.00 2005-11-17 08:07:57.907 321 18154.94 178.15 52823.32 88888.00 2005-11-17 08:07:58.407 321 18154.89 178.04 52823.35 88888.00 2005-11-17 08:07:58.907 321 18154.79 178.02 52823.25 88888.00 2005-11-17 08:07:59.407 321 18154.83 178.00 52823.27 88888.00 2005-11-17 08:07:59.907 321 18154.95 178.05 52823.34 88888.00 2005-11-17 08:08:00.407 321 18155.02 178.17 52823.42 88888.00 2005-11-17 08:08:00.907 321 18154.95 178.14 52823.54 88888.00 2005-11-17 08:08:01.407 321 18154.96 178.10 52823.59 88888.00 2005-11-17 08:08:01.907 321 18154.92 178.05 52823.49 88888.00 2005-11-17 08:08:02.407 321 18154.88 178.11 52823.48 88888.00 2005-11-17 08:08:02.907 321 18154.84 178.14 52823.52 88888.00 2005-11-17 08:08:03.407 321 18154.79 178.10 52823.46 88888.00 2005-11-17 08:08:03.907 321 18154.79 178.09 52823.51 88888.00 2005-11-17 08:08:04.407 321 18154.81 178.09 52823.59 88888.00 2005-11-17 08:08:04.907 321 18154.79 178.03 52823.46 88888.00 2005-11-17 08:08:05.407 321 18154.73 178.11 52823.39 88888.00 2005-11-17 08:08:05.907 321 18154.68 178.12 52823.40 88888.00 2005-11-17 08:08:06.407 321 18154.72 178.05 52823.43 88888.00 2005-11-17 08:08:06.907 321 18154.66 178.12 52823.38 88888.00 2005-11-17 08:08:07.407 321 18154.58 178.10 52823.54 88888.00 2005-11-17 08:08:07.907 321 18154.58 178.08 52823.55 88888.00 2005-11-17 08:08:08.407 321 18154.72 178.07 52823.58 88888.00 2005-11-17 08:08:08.907 321 18154.71 178.05 52823.54 88888.00 2005-11-17 08:08:09.407 321 18154.60 178.07 52823.47 88888.00 2005-11-17 08:08:09.907 321 18154.72 178.11 52823.53 88888.00 2005-11-17 08:08:10.407 321 18154.85 178.14 52823.52 88888.00 2005-11-17 08:08:10.907 321 18154.74 178.12 52823.52 88888.00 2005-11-17 08:08:11.407 321 18154.71 178.11 52823.53 88888.00 2005-11-17 08:08:11.907 321 18154.71 178.15 52823.60 88888.00 2005-11-17 08:08:12.407 321 18154.68 178.20 52823.61 88888.00 2005-11-17 08:08:12.907 321 18154.62 178.25 52823.66 88888.00 2005-11-17 08:08:13.407 321 18154.66 178.19 52823.83 88888.00 2005-11-17 08:08:13.907 321 18154.66 178.09 52823.71 88888.00 2005-11-17 08:08:14.407 321 18154.66 178.14 52823.65 88888.00 2005-11-17 08:08:14.907 321 18154.69 178.18 52823.69 88888.00 2005-11-17 08:08:15.407 321 18154.88 178.15 52823.72 88888.00 2005-11-17 08:08:15.907 321 18154.92 178.15 52823.84 88888.00 2005-11-17 08:08:16.407 321 18154.88 178.08 52823.84 88888.00 2005-11-17 08:08:16.907 321 18154.92 178.06 52823.84 88888.00 2005-11-17 08:08:17.407 321 18154.91 178.06 52823.93 88888.00 2005-11-17 08:08:17.907 321 18154.89 178.06 52823.76 88888.00 2005-11-17 08:08:18.407 321 18154.83 178.04 52823.74 88888.00 2005-11-17 08:08:18.907 321 18154.96 178.02 52823.93 88888.00 2005-11-17 08:08:19.407 321 18155.02 178.01 52823.88 88888.00 2005-11-17 08:08:19.907 321 18154.93 178.07 52823.76 88888.00 2005-11-17 08:08:20.407 321 18154.95 177.98 52823.77 88888.00 2005-11-17 08:08:20.907 321 18154.85 177.99 52823.92 88888.00 2005-11-17 08:08:21.407 321 18154.90 178.08 52823.86 88888.00 2005-11-17 08:08:21.907 321 18154.88 178.12 52823.83 88888.00 2005-11-17 08:08:22.407 321 18154.85 178.14 52823.70 88888.00 2005-11-17 08:08:22.907 321 18154.88 178.07 52823.86 88888.00 2005-11-17 08:08:23.407 321 18154.93 178.07 52823.97 88888.00 2005-11-17 08:08:23.907 321 18154.92 178.05 52823.78 88888.00 2005-11-17 08:08:24.407 321 18154.82 178.06 52823.77 88888.00 2005-11-17 08:08:24.907 321 18154.77 178.09 52823.86 88888.00 2005-11-17 08:08:25.407 321 18154.96 178.16 52823.86 88888.00 2005-11-17 08:08:25.907 321 18155.02 178.15 52823.95 88888.00 2005-11-17 08:08:26.407 321 18155.03 178.10 52823.97 88888.00 2005-11-17 08:08:26.907 321 18154.96 178.05 52823.96 88888.00 2005-11-17 08:08:27.407 321 18154.85 178.04 52823.93 88888.00 2005-11-17 08:08:27.907 321 18154.85 178.03 52824.01 88888.00 2005-11-17 08:08:28.407 321 18154.92 178.07 52824.00 88888.00 2005-11-17 08:08:28.907 321 18154.92 178.12 52823.86 88888.00 2005-11-17 08:08:29.407 321 18154.82 178.16 52823.92 88888.00 2005-11-17 08:08:29.907 321 18154.84 178.16 52823.93 88888.00 2005-11-17 08:08:30.407 321 18154.85 178.13 52823.89 88888.00 2005-11-17 08:08:30.907 321 18154.79 178.12 52823.85 88888.00 2005-11-17 08:08:31.407 321 18154.73 178.05 52823.86 88888.00 2005-11-17 08:08:31.907 321 18154.73 178.00 52823.86 88888.00 2005-11-17 08:08:32.407 321 18154.71 178.08 52823.94 88888.00 2005-11-17 08:08:32.907 321 18154.82 178.08 52824.05 88888.00 2005-11-17 08:08:33.407 321 18154.74 178.03 52824.07 88888.00 2005-11-17 08:08:33.907 321 18154.71 178.04 52824.00 88888.00 2005-11-17 08:08:34.407 321 18154.62 178.10 52824.05 88888.00 2005-11-17 08:08:34.907 321 18154.67 178.16 52823.98 88888.00 2005-11-17 08:08:35.407 321 18154.64 178.18 52823.97 88888.00 2005-11-17 08:08:35.907 321 18154.92 178.16 52823.95 88888.00 2005-11-17 08:08:36.407 321 18154.75 178.09 52823.99 88888.00 2005-11-17 08:08:36.907 321 18154.80 178.07 52824.08 88888.00 2005-11-17 08:08:37.407 321 18154.80 178.17 52823.96 88888.00 2005-11-17 08:08:37.907 321 18154.73 178.21 52823.92 88888.00 2005-11-17 08:08:38.407 321 18154.69 178.18 52823.97 88888.00 2005-11-17 08:08:38.907 321 18154.77 178.12 52823.93 88888.00 2005-11-17 08:08:39.407 321 18154.89 178.09 52823.98 88888.00 2005-11-17 08:08:39.907 321 18154.75 178.16 52824.01 88888.00 2005-11-17 08:08:40.407 321 18154.70 178.15 52824.00 88888.00 2005-11-17 08:08:40.907 321 18154.71 178.10 52824.12 88888.00 2005-11-17 08:08:41.407 321 18154.82 178.14 52824.08 88888.00 2005-11-17 08:08:41.907 321 18154.95 178.12 52824.04 88888.00 2005-11-17 08:08:42.407 321 18154.85 178.18 52824.04 88888.00 2005-11-17 08:08:42.907 321 18154.84 178.16 52824.06 88888.00 2005-11-17 08:08:43.407 321 18154.80 178.19 52824.05 88888.00 2005-11-17 08:08:43.907 321 18154.82 178.25 52823.96 88888.00 2005-11-17 08:08:44.407 321 18154.77 178.26 52823.98 88888.00 2005-11-17 08:08:44.907 321 18154.71 178.21 52824.02 88888.00 2005-11-17 08:08:45.407 321 18154.73 178.20 52823.94 88888.00 2005-11-17 08:08:45.907 321 18154.75 178.08 52823.78 88888.00 2005-11-17 08:08:46.407 321 18154.80 178.09 52823.87 88888.00 2005-11-17 08:08:46.907 321 18154.79 178.20 52823.86 88888.00 2005-11-17 08:08:47.407 321 18154.71 178.17 52823.87 88888.00 2005-11-17 08:08:47.907 321 18154.71 178.16 52823.97 88888.00 2005-11-17 08:08:48.407 321 18154.81 178.18 52823.98 88888.00 2005-11-17 08:08:48.907 321 18154.71 178.19 52823.94 88888.00 2005-11-17 08:08:49.407 321 18154.62 178.23 52824.01 88888.00 2005-11-17 08:08:49.907 321 18154.69 178.24 52824.07 88888.00 2005-11-17 08:08:50.407 321 18154.72 178.24 52824.09 88888.00 2005-11-17 08:08:50.907 321 18154.67 178.24 52824.08 88888.00 2005-11-17 08:08:51.407 321 18154.74 178.32 52824.01 88888.00 2005-11-17 08:08:51.907 321 18154.75 178.33 52824.02 88888.00 2005-11-17 08:08:52.407 321 18154.77 178.29 52824.01 88888.00 2005-11-17 08:08:52.907 321 18154.74 178.28 52824.01 88888.00 2005-11-17 08:08:53.407 321 18154.74 178.21 52824.08 88888.00 2005-11-17 08:08:53.907 321 18154.80 178.17 52824.08 88888.00 2005-11-17 08:08:54.407 321 18154.88 178.21 52824.11 88888.00 2005-11-17 08:08:54.907 321 18154.80 178.19 52824.25 88888.00 2005-11-17 08:08:55.407 321 18154.68 178.24 52824.30 88888.00 2005-11-17 08:08:55.907 321 18154.70 178.25 52824.18 88888.00 2005-11-17 08:08:56.407 321 18154.68 178.24 52824.13 88888.00 2005-11-17 08:08:56.907 321 18154.88 178.32 52824.04 88888.00 2005-11-17 08:08:57.407 321 18154.83 178.35 52823.95 88888.00 2005-11-17 08:08:57.907 321 18154.73 178.31 52824.05 88888.00 2005-11-17 08:08:58.407 321 18154.79 178.29 52824.15 88888.00 2005-11-17 08:08:58.907 321 18154.75 178.31 52824.24 88888.00 2005-11-17 08:08:59.407 321 18154.74 178.28 52824.20 88888.00 2005-11-17 08:08:59.907 321 18154.81 178.32 52824.15 88888.00 2005-11-17 08:09:00.407 321 18154.83 178.38 52824.15 88888.00 2005-11-17 08:09:00.907 321 18154.79 178.33 52824.13 88888.00 2005-11-17 08:09:01.407 321 18154.81 178.40 52824.07 88888.00 2005-11-17 08:09:01.907 321 18154.75 178.40 52824.12 88888.00 2005-11-17 08:09:02.407 321 18154.85 178.34 52824.18 88888.00 2005-11-17 08:09:02.907 321 18155.01 178.32 52824.30 88888.00 2005-11-17 08:09:03.407 321 18154.94 178.33 52824.29 88888.00 2005-11-17 08:09:03.907 321 18154.85 178.36 52824.28 88888.00 2005-11-17 08:09:04.407 321 18154.80 178.42 52824.19 88888.00 2005-11-17 08:09:04.907 321 18154.80 178.40 52824.21 88888.00 2005-11-17 08:09:05.407 321 18154.92 178.44 52824.36 88888.00 2005-11-17 08:09:05.907 321 18154.93 178.44 52824.45 88888.00 2005-11-17 08:09:06.407 321 18154.75 178.48 52824.35 88888.00 2005-11-17 08:09:06.907 321 18154.84 178.50 52824.36 88888.00 2005-11-17 08:09:07.407 321 18154.92 178.51 52824.39 88888.00 2005-11-17 08:09:07.907 321 18154.92 178.50 52824.39 88888.00 2005-11-17 08:09:08.407 321 18154.92 178.49 52824.40 88888.00 2005-11-17 08:09:08.907 321 18154.95 178.58 52824.39 88888.00 2005-11-17 08:09:09.407 321 18154.94 178.67 52824.47 88888.00 2005-11-17 08:09:09.907 321 18154.86 178.65 52824.45 88888.00 2005-11-17 08:09:10.407 321 18154.84 178.64 52824.33 88888.00 2005-11-17 08:09:10.907 321 18154.84 178.64 52824.46 88888.00 2005-11-17 08:09:11.407 321 18154.84 178.62 52824.46 88888.00 2005-11-17 08:09:11.907 321 18154.86 178.56 52824.53 88888.00 2005-11-17 08:09:12.407 321 18154.94 178.62 52824.52 88888.00 2005-11-17 08:09:12.907 321 18154.89 178.67 52824.47 88888.00 2005-11-17 08:09:13.407 321 18154.94 178.72 52824.51 88888.00 2005-11-17 08:09:13.907 321 18154.94 178.72 52824.59 88888.00 2005-11-17 08:09:14.407 321 18154.91 178.56 52824.48 88888.00 2005-11-17 08:09:14.907 321 18154.96 178.57 52824.44 88888.00 2005-11-17 08:09:15.407 321 18154.97 178.61 52824.45 88888.00 2005-11-17 08:09:15.907 321 18154.99 178.63 52824.47 88888.00 2005-11-17 08:09:16.407 321 18155.04 178.70 52824.52 88888.00 2005-11-17 08:09:16.907 321 18155.16 178.61 52824.35 88888.00 2005-11-17 08:09:17.407 321 18155.11 178.57 52824.39 88888.00 2005-11-17 08:09:17.907 321 18154.97 178.55 52824.41 88888.00 2005-11-17 08:09:18.407 321 18155.07 178.54 52824.35 88888.00 2005-11-17 08:09:18.907 321 18155.15 178.50 52824.41 88888.00 2005-11-17 08:09:19.407 321 18155.01 178.47 52824.53 88888.00 2005-11-17 08:09:19.907 321 18154.99 178.48 52824.59 88888.00 2005-11-17 08:09:20.407 321 18155.08 178.43 52824.53 88888.00 2005-11-17 08:09:20.907 321 18155.33 178.47 52824.48 88888.00 2005-11-17 08:09:21.407 321 18155.39 178.34 52824.55 88888.00 2005-11-17 08:09:21.907 321 18155.40 178.41 52824.58 88888.00 2005-11-17 08:09:22.407 321 18155.40 178.46 52824.69 88888.00 2005-11-17 08:09:22.907 321 18155.40 178.38 52824.74 88888.00 2005-11-17 08:09:23.407 321 18155.40 178.36 52824.78 88888.00 2005-11-17 08:09:23.907 321 18155.40 178.32 52824.73 88888.00 2005-11-17 08:09:24.407 321 18155.40 178.34 52824.65 88888.00 2005-11-17 08:09:24.907 321 18155.40 178.39 52824.56 88888.00 2005-11-17 08:09:25.407 321 18155.40 178.37 52824.65 88888.00 2005-11-17 08:09:25.907 321 18155.40 178.37 52824.57 88888.00 2005-11-17 08:09:26.407 321 18155.40 178.33 52824.55 88888.00 2005-11-17 08:09:26.907 321 18155.27 178.34 52824.62 88888.00 2005-11-17 08:09:27.407 321 18155.16 178.32 52824.64 88888.00 2005-11-17 08:09:27.907 321 18155.07 178.28 52824.73 88888.00 2005-11-17 08:09:28.407 321 18155.21 178.28 52824.63 88888.00 2005-11-17 08:09:28.907 321 18155.19 178.29 52824.71 88888.00 2005-11-17 08:09:29.407 321 18155.08 178.35 52824.75 88888.00 2005-11-17 08:09:29.907 321 18155.22 178.38 52824.83 88888.00 2005-11-17 08:09:30.407 321 18155.37 178.33 52824.91 88888.00 2005-11-17 08:09:30.907 321 18155.40 178.28 52824.90 88888.00 2005-11-17 08:09:31.407 321 18155.23 178.20 52824.82 88888.00 2005-11-17 08:09:31.907 321 18154.99 178.17 52824.90 88888.00 2005-11-17 08:09:32.407 321 18154.93 178.16 52824.87 88888.00 2005-11-17 08:09:32.907 321 18155.02 178.24 52824.97 88888.00 2005-11-17 08:09:33.407 321 18155.03 178.29 52824.99 88888.00 2005-11-17 08:09:33.907 321 18155.06 178.33 52825.01 88888.00 2005-11-17 08:09:34.407 321 18155.05 178.29 52824.97 88888.00 2005-11-17 08:09:34.907 321 18154.95 178.24 52824.93 88888.00 2005-11-17 08:09:35.407 321 18154.93 178.24 52824.98 88888.00 2005-11-17 08:09:35.907 321 18154.97 178.24 52824.89 88888.00 2005-11-17 08:09:36.407 321 18155.03 178.25 52824.79 88888.00 2005-11-17 08:09:36.907 321 18155.02 178.34 52824.82 88888.00 2005-11-17 08:09:37.407 321 18155.02 178.38 52824.83 88888.00 2005-11-17 08:09:37.907 321 18154.96 178.44 52824.86 88888.00 2005-11-17 08:09:38.407 321 18154.99 178.46 52824.91 88888.00 2005-11-17 08:09:38.907 321 18155.05 178.49 52824.91 88888.00 2005-11-17 08:09:39.407 321 18155.10 178.63 52824.86 88888.00 2005-11-17 08:09:39.907 321 18155.11 178.64 52824.78 88888.00 2005-11-17 08:09:40.407 321 18155.19 178.58 52824.73 88888.00 2005-11-17 08:09:40.907 321 18155.33 178.53 52824.71 88888.00 2005-11-17 08:09:41.407 321 18155.29 178.44 52824.79 88888.00 2005-11-17 08:09:41.907 321 18155.17 178.40 52824.78 88888.00 2005-11-17 08:09:42.407 321 18155.06 178.45 52824.71 88888.00 2005-11-17 08:09:42.907 321 18155.10 178.58 52824.71 88888.00 2005-11-17 08:09:43.407 321 18155.12 178.57 52824.80 88888.00 2005-11-17 08:09:43.907 321 18155.12 178.62 52824.75 88888.00 2005-11-17 08:09:44.407 321 18155.03 178.56 52824.79 88888.00 2005-11-17 08:09:44.907 321 18155.07 178.56 52824.79 88888.00 2005-11-17 08:09:45.407 321 18155.06 178.54 52824.95 88888.00 2005-11-17 08:09:45.907 321 18155.02 178.55 52825.03 88888.00 2005-11-17 08:09:46.407 321 18155.08 178.56 52825.01 88888.00 2005-11-17 08:09:46.907 321 18155.17 178.49 52825.08 88888.00 2005-11-17 08:09:47.407 321 18155.34 178.50 52825.09 88888.00 2005-11-17 08:09:47.907 321 18155.36 178.52 52825.00 88888.00 2005-11-17 08:09:48.407 321 18155.21 178.48 52825.05 88888.00 2005-11-17 08:09:48.907 321 18155.19 178.46 52825.02 88888.00 2005-11-17 08:09:49.407 321 18155.23 178.45 52825.02 88888.00 2005-11-17 08:09:49.907 321 18155.28 178.48 52825.04 88888.00 2005-11-17 08:09:50.407 321 18155.35 178.46 52824.99 88888.00 2005-11-17 08:09:50.907 321 18155.42 178.57 52825.12 88888.00 2005-11-17 08:09:51.407 321 18155.43 178.64 52825.22 88888.00 2005-11-17 08:09:51.907 321 18155.36 178.63 52825.13 88888.00 2005-11-17 08:09:52.407 321 18155.28 178.61 52825.06 88888.00 2005-11-17 08:09:52.907 321 18155.18 178.61 52825.12 88888.00 2005-11-17 08:09:53.407 321 18155.29 178.58 52825.27 88888.00 2005-11-17 08:09:53.907 321 18155.23 178.62 52825.31 88888.00 2005-11-17 08:09:54.407 321 18155.29 178.54 52825.14 88888.00 2005-11-17 08:09:54.907 321 18155.34 178.59 52825.18 88888.00 2005-11-17 08:09:55.407 321 18155.38 178.61 52825.21 88888.00 2005-11-17 08:09:55.907 321 18155.28 178.62 52825.12 88888.00 2005-11-17 08:09:56.407 321 18155.28 178.61 52825.03 88888.00 2005-11-17 08:09:56.907 321 18155.30 178.63 52824.87 88888.00 2005-11-17 08:09:57.407 321 18155.22 178.65 52824.91 88888.00 2005-11-17 08:09:57.907 321 18155.15 178.58 52825.10 88888.00 2005-11-17 08:09:58.407 321 18155.17 178.61 52825.05 88888.00 2005-11-17 08:09:58.907 321 18155.14 178.63 52824.97 88888.00 2005-11-17 08:09:59.407 321 18155.23 178.65 52824.95 88888.00 2005-11-17 08:09:59.907 321 18155.19 178.61 52824.90 88888.00 2005-11-17 08:10:00.407 321 18155.05 178.67 52824.83 88888.00 2005-11-17 08:10:00.907 321 18155.08 178.70 52824.91 88888.00 2005-11-17 08:10:01.407 321 18155.18 178.66 52825.02 88888.00 2005-11-17 08:10:01.907 321 18155.06 178.59 52824.99 88888.00 2005-11-17 08:10:02.407 321 18155.10 178.55 52824.91 88888.00 2005-11-17 08:10:02.907 321 18155.23 178.62 52825.01 88888.00 2005-11-17 08:10:03.407 321 18155.17 178.65 52825.12 88888.00 2005-11-17 08:10:03.907 321 18155.12 178.52 52825.09 88888.00 2005-11-17 08:10:04.407 321 18155.30 178.53 52825.00 88888.00 2005-11-17 08:10:04.907 321 18155.34 178.47 52824.98 88888.00 2005-11-17 08:10:05.407 321 18155.30 178.45 52824.92 88888.00 2005-11-17 08:10:05.907 321 18155.27 178.49 52825.06 88888.00 2005-11-17 08:10:06.407 321 18155.17 178.47 52825.14 88888.00 2005-11-17 08:10:06.907 321 18155.17 178.54 52825.13 88888.00 2005-11-17 08:10:07.407 321 18155.19 178.53 52825.06 88888.00 2005-11-17 08:10:07.907 321 18155.19 178.51 52824.90 88888.00 2005-11-17 08:10:08.407 321 18155.12 178.47 52824.82 88888.00 2005-11-17 08:10:08.907 321 18155.23 178.44 52824.83 88888.00 2005-11-17 08:10:09.407 321 18155.34 178.47 52824.83 88888.00 2005-11-17 08:10:09.907 321 18155.29 178.47 52824.87 88888.00 2005-11-17 08:10:10.407 321 18155.32 178.40 52824.91 88888.00 2005-11-17 08:10:10.907 321 18155.26 178.35 52824.92 88888.00 2005-11-17 08:10:11.407 321 18155.27 178.33 52825.02 88888.00 2005-11-17 08:10:11.907 321 18155.23 178.29 52825.06 88888.00 2005-11-17 08:10:12.407 321 18155.22 178.29 52825.08 88888.00 2005-11-17 08:10:12.907 321 18155.27 178.36 52825.14 88888.00 2005-11-17 08:10:13.407 321 18155.32 178.39 52825.11 88888.00 2005-11-17 08:10:13.907 321 18155.39 178.40 52825.16 88888.00 2005-11-17 08:10:14.407 321 18155.40 178.46 52825.17 88888.00 2005-11-17 08:10:14.907 321 18155.39 178.41 52825.17 88888.00 2005-11-17 08:10:15.407 321 18155.29 178.45 52825.14 88888.00 2005-11-17 08:10:15.907 321 18155.28 178.38 52825.27 88888.00 2005-11-17 08:10:16.407 321 18155.37 178.36 52825.25 88888.00 2005-11-17 08:10:16.907 321 18155.42 178.40 52825.25 88888.00 2005-11-17 08:10:17.407 321 18155.42 178.49 52825.17 88888.00 2005-11-17 08:10:17.907 321 18155.43 178.53 52825.15 88888.00 2005-11-17 08:10:18.407 321 18155.38 178.53 52825.18 88888.00 2005-11-17 08:10:18.907 321 18155.43 178.54 52825.15 88888.00 2005-11-17 08:10:19.407 321 18155.45 178.46 52825.03 88888.00 2005-11-17 08:10:19.907 321 18155.40 178.44 52825.04 88888.00 2005-11-17 08:10:20.407 321 18155.42 178.49 52825.18 88888.00 2005-11-17 08:10:20.907 321 18155.44 178.49 52825.23 88888.00 2005-11-17 08:10:21.407 321 18155.40 178.48 52825.34 88888.00 2005-11-17 08:10:21.907 321 18155.47 178.56 52825.35 88888.00 2005-11-17 08:10:22.407 321 18155.44 178.56 52825.34 88888.00 2005-11-17 08:10:22.907 321 18155.39 178.50 52825.25 88888.00 2005-11-17 08:10:23.407 321 18155.37 178.49 52825.22 88888.00 2005-11-17 08:10:23.907 321 18155.35 178.46 52825.25 88888.00 2005-11-17 08:10:24.407 321 18155.30 178.45 52825.27 88888.00 2005-11-17 08:10:24.907 321 18155.36 178.51 52825.31 88888.00 2005-11-17 08:10:25.407 321 18155.25 178.52 52825.06 88888.00 2005-11-17 08:10:25.907 321 18155.29 178.46 52824.95 88888.00 2005-11-17 08:10:26.407 321 18155.39 178.41 52824.90 88888.00 2005-11-17 08:10:26.907 321 18155.40 178.49 52824.91 88888.00 2005-11-17 08:10:27.407 321 18155.46 178.63 52824.92 88888.00 2005-11-17 08:10:27.907 321 18155.44 178.61 52824.83 88888.00 2005-11-17 08:10:28.407 321 18155.40 178.52 52824.93 88888.00 2005-11-17 08:10:28.907 321 18155.42 178.57 52825.01 88888.00 2005-11-17 08:10:29.407 321 18155.42 178.50 52825.04 88888.00 2005-11-17 08:10:29.907 321 18155.40 178.35 52824.95 88888.00 2005-11-17 08:10:30.407 321 18155.50 178.41 52825.03 88888.00 2005-11-17 08:10:30.907 321 18155.55 178.46 52825.09 88888.00 2005-11-17 08:10:31.407 321 18155.53 178.42 52825.11 88888.00 2005-11-17 08:10:31.907 321 18155.61 178.41 52825.09 88888.00 2005-11-17 08:10:32.407 321 18155.66 178.48 52825.01 88888.00 2005-11-17 08:10:32.907 321 18155.58 178.46 52825.04 88888.00 2005-11-17 08:10:33.407 321 18155.55 178.35 52825.01 88888.00 2005-11-17 08:10:33.907 321 18155.54 178.37 52825.11 88888.00 2005-11-17 08:10:34.407 321 18155.46 178.41 52825.21 88888.00 2005-11-17 08:10:34.907 321 18155.58 178.43 52825.18 88888.00 2005-11-17 08:10:35.407 321 18155.65 178.45 52825.15 88888.00 2005-11-17 08:10:35.907 321 18155.64 178.49 52825.15 88888.00 2005-11-17 08:10:36.407 321 18155.60 178.57 52825.02 88888.00 2005-11-17 08:10:36.907 321 18155.65 178.64 52824.99 88888.00 2005-11-17 08:10:37.407 321 18155.59 178.64 52825.04 88888.00 2005-11-17 08:10:37.907 321 18155.47 178.57 52825.16 88888.00 2005-11-17 08:10:38.407 321 18155.43 178.57 52825.17 88888.00 2005-11-17 08:10:38.907 321 18155.43 178.61 52825.15 88888.00 2005-11-17 08:10:39.407 321 18155.57 178.64 52825.18 88888.00 2005-11-17 08:10:39.907 321 18155.58 178.59 52825.17 88888.00 2005-11-17 08:10:40.407 321 18155.55 178.59 52825.22 88888.00 2005-11-17 08:10:40.907 321 18155.57 178.59 52825.23 88888.00 2005-11-17 08:10:41.407 321 18155.53 178.57 52825.26 88888.00 2005-11-17 08:10:41.907 321 18155.44 178.58 52825.23 88888.00 2005-11-17 08:10:42.407 321 18155.40 178.64 52825.18 88888.00 2005-11-17 08:10:42.907 321 18155.40 178.64 52825.22 88888.00 2005-11-17 08:10:43.407 321 18155.39 178.62 52825.18 88888.00 2005-11-17 08:10:43.907 321 18155.38 178.67 52825.24 88888.00 2005-11-17 08:10:44.407 321 18155.38 178.69 52825.32 88888.00 2005-11-17 08:10:44.907 321 18155.37 178.74 52825.25 88888.00 2005-11-17 08:10:45.407 321 18155.39 178.66 52825.23 88888.00 2005-11-17 08:10:45.907 321 18155.50 178.58 52825.33 88888.00 2005-11-17 08:10:46.407 321 18155.59 178.65 52825.23 88888.00 2005-11-17 08:10:46.907 321 18155.59 178.65 52825.22 88888.00 2005-11-17 08:10:47.407 321 18155.51 178.61 52825.21 88888.00 2005-11-17 08:10:47.907 321 18155.57 178.65 52825.26 88888.00 2005-11-17 08:10:48.407 321 18155.50 178.66 52825.37 88888.00 2005-11-17 08:10:48.907 321 18155.50 178.59 52825.36 88888.00 2005-11-17 08:10:49.407 321 18155.43 178.62 52825.22 88888.00 2005-11-17 08:10:49.907 321 18155.42 178.62 52825.23 88888.00 2005-11-17 08:10:50.407 321 18155.51 178.66 52825.21 88888.00 2005-11-17 08:10:50.907 321 18155.57 178.61 52825.15 88888.00 2005-11-17 08:10:51.407 321 18155.53 178.62 52825.12 88888.00 2005-11-17 08:10:51.907 321 18155.50 178.65 52825.10 88888.00 2005-11-17 08:10:52.407 321 18155.61 178.65 52825.12 88888.00 2005-11-17 08:10:52.907 321 18155.67 178.64 52825.24 88888.00 2005-11-17 08:10:53.407 321 18155.57 178.66 52825.32 88888.00 2005-11-17 08:10:53.907 321 18155.56 178.68 52825.31 88888.00 2005-11-17 08:10:54.407 321 18155.75 178.63 52825.35 88888.00 2005-11-17 08:10:54.907 321 18155.80 178.58 52825.44 88888.00 2005-11-17 08:10:55.407 321 18155.83 178.65 52825.48 88888.00 2005-11-17 08:10:55.907 321 18155.82 178.59 52825.36 88888.00 2005-11-17 08:10:56.407 321 18155.90 178.57 52825.35 88888.00 2005-11-17 08:10:56.907 321 18155.95 178.61 52825.40 88888.00 2005-11-17 08:10:57.407 321 18155.89 178.66 52825.47 88888.00 2005-11-17 08:10:57.907 321 18155.72 178.62 52825.48 88888.00 2005-11-17 08:10:58.407 321 18155.54 178.54 52825.49 88888.00 2005-11-17 08:10:58.907 321 18155.43 178.61 52825.52 88888.00 2005-11-17 08:10:59.407 321 18155.42 178.62 52825.50 88888.00 2005-11-17 08:10:59.907 321 18155.40 178.63 52825.48 88888.00 2005-11-17 08:11:00.407 321 18155.40 178.52 52825.59 88888.00 2005-11-17 08:11:00.907 321 18155.40 178.51 52825.60 88888.00 2005-11-17 08:11:01.407 321 18155.40 178.51 52825.51 88888.00 2005-11-17 08:11:01.907 321 18155.43 178.47 52825.57 88888.00 2005-11-17 08:11:02.407 321 18155.80 178.48 52825.60 88888.00 2005-11-17 08:11:02.907 321 18155.99 178.53 52825.61 88888.00 2005-11-17 08:11:03.407 321 18155.95 178.53 52825.51 88888.00 2005-11-17 08:11:03.907 321 18155.90 178.51 52825.55 88888.00 2005-11-17 08:11:04.407 321 18155.95 178.48 52825.52 88888.00 2005-11-17 08:11:04.907 321 18155.97 178.47 52825.51 88888.00 2005-11-17 08:11:05.407 321 18155.95 178.47 52825.58 88888.00 2005-11-17 08:11:05.907 321 18156.11 178.50 52825.69 88888.00 2005-11-17 08:11:06.407 321 18156.01 178.56 52825.66 88888.00 2005-11-17 08:11:06.907 321 18155.99 178.63 52825.70 88888.00 2005-11-17 08:11:07.407 321 18155.95 178.53 52825.69 88888.00 2005-11-17 08:11:07.907 321 18155.89 178.46 52825.64 88888.00 2005-11-17 08:11:08.407 321 18155.77 178.48 52825.67 88888.00 2005-11-17 08:11:08.907 321 18155.69 178.51 52825.79 88888.00 2005-11-17 08:11:09.407 321 18155.67 178.50 52825.90 88888.00 2005-11-17 08:11:09.907 321 18155.70 178.53 52825.92 88888.00 2005-11-17 08:11:10.407 321 18155.72 178.62 52825.93 88888.00 2005-11-17 08:11:10.907 321 18155.78 178.61 52825.78 88888.00 2005-11-17 08:11:11.407 321 18155.81 178.51 52825.75 88888.00 2005-11-17 08:11:11.907 321 18155.78 178.50 52825.69 88888.00 2005-11-17 08:11:12.407 321 18155.87 178.54 52825.64 88888.00 2005-11-17 08:11:12.907 321 18155.82 178.55 52825.74 88888.00 2005-11-17 08:11:13.407 321 18155.76 178.52 52825.84 88888.00 2005-11-17 08:11:13.907 321 18155.81 178.48 52825.78 88888.00 2005-11-17 08:11:14.407 321 18155.87 178.50 52825.79 88888.00 2005-11-17 08:11:14.907 321 18155.79 178.49 52825.78 88888.00 2005-11-17 08:11:15.407 321 18155.75 178.53 52825.71 88888.00 2005-11-17 08:11:15.907 321 18155.77 178.57 52825.69 88888.00 2005-11-17 08:11:16.407 321 18155.76 178.56 52825.73 88888.00 2005-11-17 08:11:16.907 321 18155.64 178.56 52825.76 88888.00 2005-11-17 08:11:17.407 321 18155.47 178.57 52825.81 88888.00 2005-11-17 08:11:17.907 321 18155.64 178.53 52825.84 88888.00 2005-11-17 08:11:18.407 321 18155.83 178.54 52825.78 88888.00 2005-11-17 08:11:18.907 321 18155.86 178.50 52825.78 88888.00 2005-11-17 08:11:19.407 321 18155.82 178.46 52825.75 88888.00 2005-11-17 08:11:19.907 321 18155.70 178.52 52825.71 88888.00 2005-11-17 08:11:20.407 321 18155.78 178.67 52825.85 88888.00 2005-11-17 08:11:20.907 321 18155.75 178.69 52825.91 88888.00 2005-11-17 08:11:21.407 321 18155.76 178.53 52825.80 88888.00 2005-11-17 08:11:21.907 321 18155.77 178.55 52825.76 88888.00 2005-11-17 08:11:22.407 321 18155.86 178.48 52825.79 88888.00 2005-11-17 08:11:22.907 321 18155.90 178.56 52825.86 88888.00 2005-11-17 08:11:23.407 321 18155.90 178.56 52825.92 88888.00 2005-11-17 08:11:23.907 321 18155.89 178.67 52825.93 88888.00 2005-11-17 08:11:24.407 321 18155.78 178.80 52825.79 88888.00 2005-11-17 08:11:24.907 321 18155.77 178.85 52825.73 88888.00 2005-11-17 08:11:25.407 321 18155.92 178.86 52825.79 88888.00 2005-11-17 08:11:25.907 321 18155.90 178.84 52825.95 88888.00 2005-11-17 08:11:26.407 321 18155.86 178.82 52825.87 88888.00 2005-11-17 08:11:26.907 321 18155.72 178.85 52825.73 88888.00 2005-11-17 08:11:27.407 321 18155.81 178.84 52825.80 88888.00 2005-11-17 08:11:27.907 321 18155.86 178.79 52825.79 88888.00 2005-11-17 08:11:28.407 321 18156.02 178.87 52825.79 88888.00 2005-11-17 08:11:28.907 321 18155.99 178.83 52825.85 88888.00 2005-11-17 08:11:29.407 321 18156.02 178.80 52825.72 88888.00 2005-11-17 08:11:29.907 321 18156.01 178.77 52825.70 88888.00 2005-11-17 08:11:30.407 321 18155.89 178.80 52825.68 88888.00 2005-11-17 08:11:30.907 321 18155.93 178.72 52825.73 88888.00 2005-11-17 08:11:31.407 321 18156.04 178.67 52825.79 88888.00 2005-11-17 08:11:31.907 321 18156.00 178.69 52825.73 88888.00 2005-11-17 08:11:32.407 321 18155.92 178.72 52825.68 88888.00 2005-11-17 08:11:32.907 321 18155.82 178.76 52825.63 88888.00 2005-11-17 08:11:33.407 321 18155.72 178.76 52825.69 88888.00 2005-11-17 08:11:33.907 321 18155.71 178.74 52825.68 88888.00 2005-11-17 08:11:34.407 321 18155.79 178.71 52825.66 88888.00 2005-11-17 08:11:34.907 321 18155.62 178.80 52825.72 88888.00 2005-11-17 08:11:35.407 321 18155.66 178.92 52825.76 88888.00 2005-11-17 08:11:35.907 321 18155.71 178.92 52825.76 88888.00 2005-11-17 08:11:36.407 321 18155.82 178.90 52825.71 88888.00 2005-11-17 08:11:36.907 321 18155.81 178.89 52825.76 88888.00 2005-11-17 08:11:37.407 321 18155.76 178.81 52825.92 88888.00 2005-11-17 08:11:37.907 321 18155.80 178.76 52825.87 88888.00 2005-11-17 08:11:38.404 321 18155.72 178.75 52825.76 88888.00 2005-11-17 08:11:38.904 321 18155.83 178.65 52825.80 88888.00 2005-11-17 08:11:39.404 321 18155.99 178.57 52825.80 88888.00 2005-11-17 08:11:39.904 321 18156.01 178.66 52825.68 88888.00 2005-11-17 08:11:40.404 321 18155.94 178.80 52825.68 88888.00 2005-11-17 08:11:40.904 321 18155.90 178.85 52825.81 88888.00 2005-11-17 08:11:41.404 321 18155.86 178.82 52825.85 88888.00 2005-11-17 08:11:41.904 321 18155.75 178.78 52825.91 88888.00 2005-11-17 08:11:42.404 321 18155.69 178.74 52825.93 88888.00 2005-11-17 08:11:42.904 321 18155.67 178.78 52826.03 88888.00 2005-11-17 08:11:43.404 321 18155.65 178.83 52826.04 88888.00 2005-11-17 08:11:43.904 321 18155.61 178.86 52825.95 88888.00 2005-11-17 08:11:44.404 321 18155.64 178.87 52826.05 88888.00 2005-11-17 08:11:44.904 321 18155.66 178.81 52826.04 88888.00 2005-11-17 08:11:45.404 321 18155.68 178.82 52826.11 88888.00 2005-11-17 08:11:45.904 321 18155.60 178.85 52826.05 88888.00 2005-11-17 08:11:46.404 321 18155.45 178.87 52826.03 88888.00 2005-11-17 08:11:46.904 321 18155.42 178.88 52826.04 88888.00 2005-11-17 08:11:47.404 321 18155.40 178.87 52826.05 88888.00 2005-11-17 08:11:47.904 321 18155.42 178.82 52826.19 88888.00 2005-11-17 08:11:48.404 321 18155.66 178.86 52826.26 88888.00 2005-11-17 08:11:48.904 321 18155.79 178.97 52826.21 88888.00 2005-11-17 08:11:49.404 321 18155.91 179.01 52826.14 88888.00 2005-11-17 08:11:49.904 321 18155.86 179.05 52826.20 88888.00 2005-11-17 08:11:50.404 321 18155.84 179.04 52826.14 88888.00 2005-11-17 08:11:50.904 321 18155.93 179.10 52826.05 88888.00 2005-11-17 08:11:51.404 321 18156.00 179.13 52826.05 88888.00 2005-11-17 08:11:51.904 321 18156.05 179.10 52826.10 88888.00 2005-11-17 08:11:52.404 321 18155.79 179.11 52826.18 88888.00 2005-11-17 08:11:52.904 321 18155.47 179.08 52826.26 88888.00 2005-11-17 08:11:53.404 321 18155.42 179.10 52826.32 88888.00 2005-11-17 08:11:53.904 321 18155.40 179.10 52826.26 88888.00 2005-11-17 08:11:54.404 321 18155.40 179.10 52826.14 88888.00 2005-11-17 08:11:54.904 321 18155.40 179.09 52826.06 88888.00 2005-11-17 08:11:55.404 321 18155.40 179.07 52826.11 88888.00 2005-11-17 08:11:55.904 321 18155.40 179.08 52826.14 88888.00 2005-11-17 08:11:56.404 321 18155.40 179.12 52826.06 88888.00 2005-11-17 08:11:56.904 321 18155.40 179.04 52826.13 88888.00 2005-11-17 08:11:57.404 321 18155.40 179.06 52826.04 88888.00 2005-11-17 08:11:57.904 321 18155.40 179.07 52826.05 88888.00 2005-11-17 08:11:58.404 321 18155.40 179.09 52826.22 88888.00 2005-11-17 08:11:58.904 321 18155.40 179.05 52826.14 88888.00 2005-11-17 08:11:59.404 321 18155.40 179.08 52826.10 88888.00 2005-11-17 08:11:59.904 321 18155.40 179.07 52826.05 88888.00 2005-11-17 08:12:00.404 321 18155.40 179.09 52826.14 88888.00 2005-11-17 08:12:00.904 321 18155.42 178.96 52826.21 88888.00 2005-11-17 08:12:01.404 321 18155.69 179.01 52826.22 88888.00 2005-11-17 08:12:01.904 321 18155.88 178.97 52826.15 88888.00 2005-11-17 08:12:02.404 321 18155.98 178.99 52826.19 88888.00 2005-11-17 08:12:02.904 321 18155.98 179.05 52826.28 88888.00 2005-11-17 08:12:03.404 321 18156.02 179.05 52826.25 88888.00 2005-11-17 08:12:03.904 321 18155.97 178.96 52826.32 88888.00 2005-11-17 08:12:04.404 321 18155.86 178.88 52826.29 88888.00 2005-11-17 08:12:04.904 321 18155.98 178.96 52826.21 88888.00 2005-11-17 08:12:05.404 321 18155.99 179.04 52826.18 88888.00 2005-11-17 08:12:05.904 321 18155.94 179.09 52826.21 88888.00 2005-11-17 08:12:06.404 321 18155.89 179.13 52826.26 88888.00 2005-11-17 08:12:06.904 321 18155.98 179.13 52826.32 88888.00 2005-11-17 08:12:07.404 321 18156.04 179.15 52826.25 88888.00 2005-11-17 08:12:07.904 321 18156.21 179.23 52826.13 88888.00 2005-11-17 08:12:08.404 321 18156.21 179.20 52826.10 88888.00 2005-11-17 08:12:08.904 321 18156.22 179.17 52826.19 88888.00 2005-11-17 08:12:09.404 321 18156.11 179.14 52826.18 88888.00 2005-11-17 08:12:09.904 321 18155.90 179.12 52826.18 88888.00 2005-11-17 08:12:10.404 321 18155.51 179.11 52826.26 88888.00 2005-11-17 08:12:10.904 321 18155.45 179.16 52826.28 88888.00 2005-11-17 08:12:11.404 321 18155.90 179.08 52826.40 88888.00 2005-11-17 08:12:11.904 321 18156.19 178.98 52826.32 88888.00 2005-11-17 08:12:12.404 321 18156.23 179.02 52826.21 88888.00 2005-11-17 08:12:12.904 321 18156.23 179.01 52826.22 88888.00 2005-11-17 08:12:13.404 321 18156.08 178.96 52826.30 88888.00 2005-11-17 08:12:13.904 321 18155.60 178.94 52826.31 88888.00 2005-11-17 08:12:14.404 321 18155.43 178.94 52826.36 88888.00 2005-11-17 08:12:14.904 321 18155.46 178.91 52826.34 88888.00 2005-11-17 08:12:15.404 321 18155.95 178.97 52826.31 88888.00 2005-11-17 08:12:15.904 321 18156.19 178.99 52826.28 88888.00 2005-11-17 08:12:16.404 321 18156.13 179.07 52826.27 88888.00 2005-11-17 08:12:16.904 321 18156.19 179.04 52826.28 88888.00 2005-11-17 08:12:17.404 321 18156.22 179.12 52826.33 88888.00 2005-11-17 08:12:17.904 321 18156.19 179.19 52826.51 88888.00 2005-11-17 08:12:18.404 321 18156.21 179.12 52826.48 88888.00 2005-11-17 08:12:18.904 321 18156.08 179.09 52826.60 88888.00 2005-11-17 08:12:19.404 321 18156.15 179.06 52826.56 88888.00 2005-11-17 08:12:19.904 321 18156.22 179.08 52826.53 88888.00 2005-11-17 08:12:20.404 321 18156.25 179.11 52826.47 88888.00 2005-11-17 08:12:20.904 321 18156.29 179.15 52826.56 88888.00 2005-11-17 08:12:21.404 321 18156.32 179.19 52826.45 88888.00 2005-11-17 08:12:21.904 321 18156.11 179.22 52826.44 88888.00 2005-11-17 08:12:22.404 321 18156.04 179.24 52826.44 88888.00 2005-11-17 08:12:22.904 321 18156.09 179.21 52826.52 88888.00 2005-11-17 08:12:23.404 321 18156.19 179.20 52826.60 88888.00 2005-11-17 08:12:23.904 321 18156.12 179.18 52826.59 88888.00 2005-11-17 08:12:24.404 321 18156.16 179.24 52826.57 88888.00 2005-11-17 08:12:24.904 321 18156.25 179.32 52826.49 88888.00 2005-11-17 08:12:25.404 321 18156.29 179.32 52826.43 88888.00 2005-11-17 08:12:25.904 321 18156.11 179.29 52826.51 88888.00 2005-11-17 08:12:26.404 321 18156.21 179.24 52826.57 88888.00 2005-11-17 08:12:26.904 321 18156.16 179.34 52826.48 88888.00 2005-11-17 08:12:27.404 321 18156.19 179.31 52826.49 88888.00 2005-11-17 08:12:27.904 321 18156.15 179.35 52826.59 88888.00 2005-11-17 08:12:28.404 321 18156.19 179.32 52826.60 88888.00 2005-11-17 08:12:28.904 321 18156.22 179.30 52826.66 88888.00 2005-11-17 08:12:29.404 321 18156.22 179.23 52826.63 88888.00 2005-11-17 08:12:29.904 321 18156.25 179.21 52826.44 88888.00 2005-11-17 08:12:30.404 321 18156.24 179.20 52826.60 88888.00 2005-11-17 08:12:30.904 321 18156.31 179.17 52826.56 88888.00 2005-11-17 08:12:31.404 321 18156.33 179.18 52826.50 88888.00 2005-11-17 08:12:31.904 321 18156.51 179.21 52826.49 88888.00 2005-11-17 08:12:32.404 321 18156.49 179.22 52826.49 88888.00 2005-11-17 08:12:32.904 321 18156.35 179.22 52826.63 88888.00 2005-11-17 08:12:33.404 321 18156.21 179.19 52826.73 88888.00 2005-11-17 08:12:33.904 321 18156.33 179.23 52826.71 88888.00 2005-11-17 08:12:34.404 321 18156.40 179.19 52826.54 88888.00 2005-11-17 08:12:34.904 321 18156.48 179.25 52826.52 88888.00 2005-11-17 08:12:35.404 321 18156.57 179.31 52826.54 88888.00 2005-11-17 08:12:35.904 321 18156.51 179.32 52826.54 88888.00 2005-11-17 08:12:36.404 321 18156.44 179.29 52826.53 88888.00 2005-11-17 08:12:36.904 321 18156.43 179.32 52826.53 88888.00 2005-11-17 08:12:37.404 321 18156.44 179.32 52826.62 88888.00 2005-11-17 08:12:37.904 321 18156.33 179.28 52826.75 88888.00 2005-11-17 08:12:38.404 321 18156.30 179.25 52826.69 88888.00 2005-11-17 08:12:38.904 321 18156.31 179.24 52826.61 88888.00 2005-11-17 08:12:39.404 321 18156.31 179.30 52826.50 88888.00 2005-11-17 08:12:39.904 321 18156.42 179.24 52826.47 88888.00 2005-11-17 08:12:40.404 321 18156.51 179.30 52826.51 88888.00 2005-11-17 08:12:40.904 321 18156.49 179.29 52826.63 88888.00 2005-11-17 08:12:41.404 321 18156.54 179.22 52826.76 88888.00 2005-11-17 08:12:41.904 321 18156.34 179.31 52826.78 88888.00 2005-11-17 08:12:42.404 321 18156.31 179.38 52826.77 88888.00 2005-11-17 08:12:42.904 321 18156.37 179.39 52826.71 88888.00 2005-11-17 08:12:43.404 321 18156.51 179.34 52826.67 88888.00 2005-11-17 08:12:43.904 321 18156.53 179.40 52826.57 88888.00 2005-11-17 08:12:44.404 321 18156.52 179.50 52826.55 88888.00 2005-11-17 08:12:44.904 321 18156.40 179.41 52826.52 88888.00 2005-11-17 08:12:45.404 321 18156.34 179.40 52826.62 88888.00 2005-11-17 08:12:45.904 321 18156.34 179.40 52826.65 88888.00 2005-11-17 08:12:46.404 321 18156.32 179.38 52826.67 88888.00 2005-11-17 08:12:46.904 321 18156.23 179.47 52826.65 88888.00 2005-11-17 08:12:47.404 321 18156.34 179.48 52826.57 88888.00 2005-11-17 08:12:47.904 321 18156.34 179.51 52826.57 88888.00 2005-11-17 08:12:48.404 321 18156.38 179.50 52826.45 88888.00 2005-11-17 08:12:48.904 321 18156.30 179.48 52826.39 88888.00 2005-11-17 08:12:49.404 321 18156.23 179.46 52826.45 88888.00 2005-11-17 08:12:49.904 321 18155.76 179.49 52826.60 88888.00 2005-11-17 08:12:50.404 321 18155.75 179.55 52826.57 88888.00 2005-11-17 08:12:50.904 321 18156.03 179.55 52826.59 88888.00 2005-11-17 08:12:51.404 321 18156.16 179.57 52826.71 88888.00 2005-11-17 08:12:51.904 321 18156.26 179.68 52826.77 88888.00 2005-11-17 08:12:52.404 321 18156.33 179.63 52826.66 88888.00 2005-11-17 08:12:52.904 321 18156.34 179.59 52826.62 88888.00 2005-11-17 08:12:53.404 321 18156.30 179.57 52826.66 88888.00 2005-11-17 08:12:53.904 321 18156.32 179.58 52826.77 88888.00 2005-11-17 08:12:54.404 321 18156.26 179.61 52826.63 88888.00 2005-11-17 08:12:54.904 321 18156.36 179.62 52826.56 88888.00 2005-11-17 08:12:55.404 321 18156.41 179.58 52826.77 88888.00 2005-11-17 08:12:55.904 321 18156.34 179.58 52826.87 88888.00 2005-11-17 08:12:56.404 321 18156.45 179.64 52826.96 88888.00 2005-11-17 08:12:56.904 321 18156.51 179.64 52827.01 88888.00 2005-11-17 08:12:57.404 321 18155.99 179.62 52827.02 88888.00 2005-11-17 08:12:57.904 321 18155.50 179.63 52827.07 88888.00 2005-11-17 08:12:58.404 321 18155.42 179.58 52826.96 88888.00 2005-11-17 08:12:58.904 321 18155.54 179.58 52826.84 88888.00 2005-11-17 08:12:59.404 321 18155.95 179.51 52826.80 88888.00 2005-11-17 08:12:59.904 321 18155.88 179.54 52826.87 88888.00 2005-11-17 08:13:00.404 321 18156.25 179.55 52826.74 88888.00 2005-11-17 08:13:00.904 321 18156.20 179.56 52826.82 88888.00 2005-11-17 08:13:01.404 321 18155.65 179.65 52826.84 88888.00 2005-11-17 08:13:01.904 321 18156.13 179.65 52826.89 88888.00 2005-11-17 08:13:02.404 321 18156.47 179.59 52826.99 88888.00 2005-11-17 08:13:02.904 321 18156.54 179.57 52826.89 88888.00 2005-11-17 08:13:03.404 321 18156.57 179.50 52826.84 88888.00 2005-11-17 08:13:03.904 321 18156.62 179.52 52826.83 88888.00 2005-11-17 08:13:04.404 321 18156.66 179.63 52826.88 88888.00 2005-11-17 08:13:04.904 321 18156.76 179.64 52826.92 88888.00 2005-11-17 08:13:05.404 321 18156.74 179.56 52826.88 88888.00 2005-11-17 08:13:05.904 321 18156.64 179.55 52826.98 88888.00 2005-11-17 08:13:06.404 321 18156.54 179.63 52826.86 88888.00 2005-11-17 08:13:06.904 321 18156.38 179.66 52826.87 88888.00 2005-11-17 08:13:07.404 321 18156.44 179.67 52826.89 88888.00 2005-11-17 08:13:07.904 321 18156.58 179.66 52826.97 88888.00 2005-11-17 08:13:08.404 321 18156.62 179.66 52826.91 88888.00 2005-11-17 08:13:08.904 321 18156.60 179.63 52827.00 88888.00 2005-11-17 08:13:09.404 321 18156.69 179.61 52827.03 88888.00 2005-11-17 08:13:09.904 321 18156.77 179.64 52826.98 88888.00 2005-11-17 08:13:10.404 321 18156.60 179.57 52826.97 88888.00 2005-11-17 08:13:10.904 321 18156.60 179.68 52826.94 88888.00 2005-11-17 08:13:11.404 321 18156.60 179.71 52826.98 88888.00 2005-11-17 08:13:11.904 321 18156.53 179.64 52827.02 88888.00 2005-11-17 08:13:12.404 321 18156.34 179.59 52827.02 88888.00 2005-11-17 08:13:12.904 321 18156.23 179.64 52826.88 88888.00 2005-11-17 08:13:13.404 321 18156.15 179.66 52826.98 88888.00 2005-11-17 08:13:13.904 321 18156.11 179.65 52826.97 88888.00 2005-11-17 08:13:14.404 321 18156.18 179.66 52826.88 88888.00 2005-11-17 08:13:14.904 321 18156.21 179.58 52826.88 88888.00 2005-11-17 08:13:15.404 321 18156.32 179.65 52826.94 88888.00 2005-11-17 08:13:15.904 321 18156.22 179.68 52827.02 88888.00 2005-11-17 08:13:16.404 321 18156.36 179.66 52826.85 88888.00 2005-11-17 08:13:16.904 321 18156.37 179.73 52826.80 88888.00 2005-11-17 08:13:17.404 321 18156.34 179.69 52826.89 88888.00 2005-11-17 08:13:17.904 321 18156.19 179.66 52827.03 88888.00 2005-11-17 08:13:18.404 321 18156.10 179.67 52827.06 88888.00 2005-11-17 08:13:18.904 321 18155.76 179.62 52827.10 88888.00 2005-11-17 08:13:19.404 321 18156.12 179.61 52827.00 88888.00 2005-11-17 08:13:19.904 321 18156.23 179.66 52826.90 88888.00 2005-11-17 08:13:20.404 321 18156.36 179.68 52826.83 88888.00 2005-11-17 08:13:20.904 321 18156.29 179.70 52826.85 88888.00 2005-11-17 08:13:21.404 321 18156.27 179.72 52827.11 88888.00 2005-11-17 08:13:21.904 321 18156.31 179.85 52827.24 88888.00 2005-11-17 08:13:22.404 321 18156.31 179.85 52827.14 88888.00 2005-11-17 08:13:22.904 321 18156.35 179.81 52827.22 88888.00 2005-11-17 08:13:23.404 321 18155.90 179.79 52827.22 88888.00 2005-11-17 08:13:23.904 321 18155.48 179.80 52827.21 88888.00 2005-11-17 08:13:24.404 321 18155.47 179.75 52827.21 88888.00 2005-11-17 08:13:24.904 321 18156.04 179.65 52827.20 88888.00 2005-11-17 08:13:25.404 321 18156.23 179.75 52827.13 88888.00 2005-11-17 08:13:25.904 321 18156.27 179.89 52827.13 88888.00 2005-11-17 08:13:26.404 321 18156.47 179.92 52827.03 88888.00 2005-11-17 08:13:26.904 321 18156.53 179.89 52827.06 88888.00 2005-11-17 08:13:27.404 321 18156.43 179.81 52827.04 88888.00 2005-11-17 08:13:27.904 321 18156.40 179.73 52827.03 88888.00 2005-11-17 08:13:28.404 321 18156.43 179.80 52826.99 88888.00 2005-11-17 08:13:28.904 321 18156.44 179.85 52827.03 88888.00 2005-11-17 08:13:29.404 321 18156.46 179.91 52827.07 88888.00 2005-11-17 08:13:29.904 321 18156.46 179.94 52827.00 88888.00 2005-11-17 08:13:30.404 321 18156.30 179.89 52827.04 88888.00 2005-11-17 08:13:30.904 321 18155.75 179.92 52827.00 88888.00 2005-11-17 08:13:31.404 321 18156.10 179.91 52827.08 88888.00 2005-11-17 08:13:31.904 321 18156.34 179.87 52827.21 88888.00 2005-11-17 08:13:32.404 321 18156.41 179.86 52827.24 88888.00 2005-11-17 08:13:32.904 321 18156.42 179.81 52827.24 88888.00 2005-11-17 08:13:33.404 321 18156.33 179.76 52827.17 88888.00 2005-11-17 08:13:33.904 321 18156.47 179.80 52827.12 88888.00 2005-11-17 08:13:34.404 321 18156.42 179.79 52827.23 88888.00 2005-11-17 08:13:34.904 321 18156.42 179.78 52827.13 88888.00 2005-11-17 08:13:35.404 321 18156.37 179.84 52827.14 88888.00 2005-11-17 08:13:35.904 321 18156.41 179.82 52827.21 88888.00 2005-11-17 08:13:36.404 321 18156.48 179.85 52827.17 88888.00 2005-11-17 08:13:36.904 321 18156.40 179.88 52827.23 88888.00 2005-11-17 08:13:37.404 321 18156.31 179.89 52827.22 88888.00 2005-11-17 08:13:37.904 321 18156.38 179.98 52827.19 88888.00 2005-11-17 08:13:38.404 321 18156.49 179.97 52827.11 88888.00 2005-11-17 08:13:38.904 321 18156.55 179.91 52827.12 88888.00 2005-11-17 08:13:39.404 321 18156.44 179.82 52827.26 88888.00 2005-11-17 08:13:39.904 321 18156.40 179.85 52827.19 88888.00 2005-11-17 08:13:40.404 321 18156.44 179.95 52827.26 88888.00 2005-11-17 08:13:40.904 321 18156.48 179.88 52827.25 88888.00 2005-11-17 08:13:41.404 321 18156.52 179.91 52827.31 88888.00 2005-11-17 08:13:41.904 321 18156.55 179.92 52827.36 88888.00 2005-11-17 08:13:42.404 321 18156.46 179.98 52827.42 88888.00 2005-11-17 08:13:42.904 321 18156.52 179.90 52827.41 88888.00 2005-11-17 08:13:43.404 321 18156.58 179.86 52827.45 88888.00 2005-11-17 08:13:43.904 321 18156.58 179.83 52827.29 88888.00 2005-11-17 08:13:44.404 321 18156.60 179.83 52827.34 88888.00 2005-11-17 08:13:44.904 321 18156.55 179.81 52827.23 88888.00 2005-11-17 08:13:45.404 321 18156.45 179.79 52827.12 88888.00 2005-11-17 08:13:45.904 321 18156.48 179.84 52827.07 88888.00 2005-11-17 08:13:46.404 321 18156.55 179.88 52827.09 88888.00 2005-11-17 08:13:46.904 321 18156.53 179.81 52827.32 88888.00 2005-11-17 08:13:47.404 321 18156.52 179.85 52827.32 88888.00 2005-11-17 08:13:47.904 321 18156.60 179.89 52827.21 88888.00 2005-11-17 08:13:48.404 321 18156.46 179.94 52827.35 88888.00 2005-11-17 08:13:48.904 321 18156.40 179.85 52827.29 88888.00 2005-11-17 08:13:49.404 321 18156.41 179.82 52827.18 88888.00 2005-11-17 08:13:49.904 321 18156.46 179.97 52827.22 88888.00 2005-11-17 08:13:50.404 321 18156.44 179.99 52827.23 88888.00 2005-11-17 08:13:50.904 321 18156.44 179.92 52827.19 88888.00 2005-11-17 08:13:51.404 321 18156.60 179.91 52827.10 88888.00 2005-11-17 08:13:51.904 321 18156.53 180.01 52827.11 88888.00 2005-11-17 08:13:52.404 321 18156.44 180.03 52827.21 88888.00 2005-11-17 08:13:52.904 321 18156.45 179.96 52827.21 88888.00 2005-11-17 08:13:53.404 321 18156.54 179.98 52827.20 88888.00 2005-11-17 08:13:53.904 321 18156.15 180.02 52827.30 88888.00 2005-11-17 08:13:54.404 321 18156.34 180.06 52827.36 88888.00 2005-11-17 08:13:54.904 321 18156.47 180.04 52827.32 88888.00 2005-11-17 08:13:55.404 321 18156.53 180.12 52827.40 88888.00 2005-11-17 08:13:55.904 321 18156.43 180.15 52827.42 88888.00 2005-11-17 08:13:56.404 321 18156.44 180.14 52827.41 88888.00 2005-11-17 08:13:56.904 321 18156.37 180.12 52827.41 88888.00 2005-11-17 08:13:57.404 321 18156.38 180.15 52827.31 88888.00 2005-11-17 08:13:57.904 321 18156.52 180.15 52827.36 88888.00 2005-11-17 08:13:58.404 321 18156.57 180.11 52827.43 88888.00 2005-11-17 08:13:58.904 321 18156.51 180.19 52827.27 88888.00 2005-11-17 08:13:59.404 321 18156.54 180.17 52827.20 88888.00 2005-11-17 08:13:59.904 321 18156.54 180.14 52827.31 88888.00 2005-11-17 08:14:00.404 321 18156.52 180.22 52827.40 88888.00 2005-11-17 08:14:00.904 321 18156.51 180.19 52827.26 88888.00 2005-11-17 08:14:01.404 321 18156.46 180.25 52827.25 88888.00 2005-11-17 08:14:01.904 321 18156.52 180.29 52827.31 88888.00 2005-11-17 08:14:02.404 321 18156.70 180.25 52827.49 88888.00 2005-11-17 08:14:02.904 321 18156.77 180.28 52827.59 88888.00 2005-11-17 08:14:03.404 321 18156.85 180.25 52827.56 88888.00 2005-11-17 08:14:03.904 321 18156.87 180.30 52827.53 88888.00 2005-11-17 08:14:04.404 321 18156.77 180.37 52827.60 88888.00 2005-11-17 08:14:04.904 321 18156.77 180.28 52827.65 88888.00 2005-11-17 08:14:05.404 321 18156.68 180.16 52827.75 88888.00 2005-11-17 08:14:05.904 321 18156.75 180.19 52827.67 88888.00 2005-11-17 08:14:06.404 321 18156.74 180.25 52827.71 88888.00 2005-11-17 08:14:06.904 321 18156.80 180.30 52827.65 88888.00 2005-11-17 08:14:07.404 321 18156.79 180.37 52827.54 88888.00 2005-11-17 08:14:07.904 321 18156.78 180.29 52827.48 88888.00 2005-11-17 08:14:08.404 321 18156.78 180.23 52827.45 88888.00 2005-11-17 08:14:08.904 321 18156.70 180.17 52827.57 88888.00 2005-11-17 08:14:09.404 321 18156.82 180.26 52827.62 88888.00 2005-11-17 08:14:09.904 321 18156.85 180.32 52827.64 88888.00 2005-11-17 08:14:10.404 321 18156.78 180.39 52827.68 88888.00 2005-11-17 08:14:10.904 321 18156.81 180.34 52827.72 88888.00 2005-11-17 08:14:11.404 321 18156.82 180.23 52827.62 88888.00 2005-11-17 08:14:11.904 321 18156.74 180.26 52827.53 88888.00 2005-11-17 08:14:12.404 321 18156.67 180.22 52827.58 88888.00 2005-11-17 08:14:12.904 321 18156.73 180.22 52827.58 88888.00 2005-11-17 08:14:13.404 321 18156.78 180.26 52827.58 88888.00 2005-11-17 08:14:13.904 321 18156.60 180.25 52827.61 88888.00 2005-11-17 08:14:14.404 321 18156.68 180.21 52827.50 88888.00 2005-11-17 08:14:14.904 321 18156.81 180.22 52827.50 88888.00 2005-11-17 08:14:15.404 321 18156.85 180.18 52827.55 88888.00 2005-11-17 08:14:15.904 321 18156.77 180.25 52827.53 88888.00 2005-11-17 08:14:16.404 321 18156.70 180.29 52827.53 88888.00 2005-11-17 08:14:16.904 321 18156.80 180.20 52827.50 88888.00 2005-11-17 08:14:17.404 321 18156.84 180.15 52827.44 88888.00 2005-11-17 08:14:17.904 321 18156.82 180.22 52827.46 88888.00 2005-11-17 08:14:18.404 321 18156.88 180.21 52827.46 88888.00 2005-11-17 08:14:18.904 321 18157.00 180.20 52827.42 88888.00 2005-11-17 08:14:19.404 321 18156.87 180.28 52827.41 88888.00 2005-11-17 08:14:19.904 321 18156.86 180.28 52827.47 88888.00 2005-11-17 08:14:20.404 321 18156.84 180.30 52827.53 88888.00 2005-11-17 08:14:20.904 321 18156.82 180.31 52827.57 88888.00 2005-11-17 08:14:21.404 321 18156.85 180.39 52827.47 88888.00 2005-11-17 08:14:21.904 321 18156.76 180.34 52827.52 88888.00 2005-11-17 08:14:22.404 321 18156.71 180.29 52827.50 88888.00 2005-11-17 08:14:22.904 321 18156.81 180.23 52827.53 88888.00 2005-11-17 08:14:23.404 321 18156.78 180.32 52827.52 88888.00 2005-11-17 08:14:23.904 321 18156.82 180.34 52827.53 88888.00 2005-11-17 08:14:24.404 321 18156.86 180.31 52827.57 88888.00 2005-11-17 08:14:24.904 321 18156.87 180.33 52827.64 88888.00 2005-11-17 08:14:25.404 321 18156.85 180.36 52827.66 88888.00 2005-11-17 08:14:25.904 321 18156.79 180.41 52827.75 88888.00 2005-11-17 08:14:26.404 321 18156.86 180.46 52827.66 88888.00 2005-11-17 08:14:26.904 321 18156.74 180.41 52827.65 88888.00 2005-11-17 08:14:27.404 321 18156.82 180.38 52827.73 88888.00 2005-11-17 08:14:27.904 321 18156.85 180.39 52827.72 88888.00 2005-11-17 08:14:28.404 321 18156.76 180.40 52827.76 88888.00 2005-11-17 08:14:28.904 321 18156.86 180.40 52827.76 88888.00 2005-11-17 08:14:29.404 321 18156.88 180.32 52827.79 88888.00 2005-11-17 08:14:29.904 321 18156.82 180.39 52827.72 88888.00 2005-11-17 08:14:30.404 321 18156.88 180.40 52827.78 88888.00 2005-11-17 08:14:30.904 321 18156.95 180.38 52827.82 88888.00 2005-11-17 08:14:31.404 321 18156.97 180.36 52827.71 88888.00 2005-11-17 08:14:31.904 321 18156.82 180.39 52827.71 88888.00 2005-11-17 08:14:32.404 321 18156.76 180.45 52827.73 88888.00 2005-11-17 08:14:32.904 321 18156.74 180.47 52827.75 88888.00 2005-11-17 08:14:33.404 321 18156.80 180.42 52827.76 88888.00 2005-11-17 08:14:33.904 321 18156.80 180.36 52827.75 88888.00 2005-11-17 08:14:34.404 321 18156.77 180.39 52827.71 88888.00 2005-11-17 08:14:34.904 321 18156.81 180.43 52827.75 88888.00 2005-11-17 08:14:35.404 321 18156.81 180.35 52827.83 88888.00 2005-11-17 08:14:35.904 321 18156.81 180.43 52827.85 88888.00 2005-11-17 08:14:36.404 321 18156.77 180.55 52827.84 88888.00 2005-11-17 08:14:36.904 321 18156.73 180.56 52827.83 88888.00 2005-11-17 08:14:37.404 321 18156.66 180.53 52827.95 88888.00 2005-11-17 08:14:37.904 321 18156.60 180.57 52827.96 88888.00 2005-11-17 08:14:38.404 321 18156.59 180.49 52827.95 88888.00 2005-11-17 08:14:38.904 321 18156.55 180.37 52827.81 88888.00 2005-11-17 08:14:39.404 321 18156.67 180.42 52827.69 88888.00 2005-11-17 08:14:39.904 321 18156.59 180.51 52827.58 88888.00 2005-11-17 08:14:40.404 321 18156.64 180.54 52827.67 88888.00 2005-11-17 08:14:40.904 321 18156.73 180.58 52827.76 88888.00 2005-11-17 08:14:41.404 321 18156.73 180.66 52827.75 88888.00 2005-11-17 08:14:41.904 321 18156.78 180.61 52827.69 88888.00 2005-11-17 08:14:42.404 321 18156.86 180.68 52827.54 88888.00 2005-11-17 08:14:42.904 321 18156.90 180.68 52827.57 88888.00 2005-11-17 08:14:43.404 321 18156.97 180.64 52827.67 88888.00 2005-11-17 08:14:43.904 321 18156.85 180.65 52827.69 88888.00 2005-11-17 08:14:44.404 321 18156.76 180.69 52827.69 88888.00 2005-11-17 08:14:44.904 321 18156.94 180.59 52827.68 88888.00 2005-11-17 08:14:45.404 321 18157.01 180.48 52827.80 88888.00 2005-11-17 08:14:45.904 321 18157.00 180.51 52827.85 88888.00 2005-11-17 08:14:46.404 321 18156.97 180.50 52827.79 88888.00 2005-11-17 08:14:46.904 321 18156.95 180.53 52827.76 88888.00 2005-11-17 08:14:47.404 321 18156.81 180.56 52827.73 88888.00 2005-11-17 08:14:47.904 321 18156.74 180.48 52827.73 88888.00 2005-11-17 08:14:48.404 321 18156.85 180.48 52827.84 88888.00 2005-11-17 08:14:48.904 321 18156.90 180.62 52827.67 88888.00 2005-11-17 08:14:49.404 321 18156.88 180.71 52827.79 88888.00 2005-11-17 08:14:49.904 321 18156.88 180.71 52827.87 88888.00 2005-11-17 08:14:50.404 321 18156.96 180.78 52827.95 88888.00 2005-11-17 08:14:50.904 321 18157.03 180.65 52828.10 88888.00 2005-11-17 08:14:51.404 321 18156.95 180.68 52828.14 88888.00 2005-11-17 08:14:51.904 321 18156.99 180.72 52828.12 88888.00 2005-11-17 08:14:52.404 321 18157.03 180.74 52828.01 88888.00 2005-11-17 08:14:52.904 321 18157.00 180.74 52827.98 88888.00 2005-11-17 08:14:53.404 321 18156.89 180.65 52827.99 88888.00 2005-11-17 08:14:53.904 321 18156.87 180.65 52828.02 88888.00 2005-11-17 08:14:54.404 321 18156.88 180.76 52828.02 88888.00 2005-11-17 08:14:54.904 321 18156.95 180.82 52828.06 88888.00 2005-11-17 08:14:55.404 321 18156.92 180.85 52827.96 88888.00 2005-11-17 08:14:55.904 321 18156.86 180.81 52827.99 88888.00 2005-11-17 08:14:56.404 321 18156.84 180.75 52828.00 88888.00 2005-11-17 08:14:56.904 321 18156.76 180.76 52827.93 88888.00 2005-11-17 08:14:57.404 321 18156.84 180.80 52828.11 88888.00 2005-11-17 08:14:57.904 321 18156.80 180.70 52828.08 88888.00 2005-11-17 08:14:58.404 321 18156.75 180.64 52828.02 88888.00 2005-11-17 08:14:58.904 321 18156.84 180.69 52827.95 88888.00 2005-11-17 08:14:59.404 321 18156.88 180.70 52828.02 88888.00 2005-11-17 08:14:59.904 321 18156.78 180.72 52828.05 88888.00 2005-11-17 08:15:00.404 321 18156.84 180.68 52828.06 88888.00 2005-11-17 08:15:00.904 321 18156.81 180.66 52828.08 88888.00 2005-11-17 08:15:01.404 321 18156.82 180.73 52828.13 88888.00 2005-11-17 08:15:01.904 321 18156.82 180.72 52828.18 88888.00 2005-11-17 08:15:02.404 321 18156.87 180.73 52828.25 88888.00 2005-11-17 08:15:02.904 321 18156.80 180.75 52828.27 88888.00 2005-11-17 08:15:03.404 321 18156.75 180.77 52828.30 88888.00 2005-11-17 08:15:03.904 321 18156.82 180.81 52828.26 88888.00 2005-11-17 08:15:04.404 321 18156.85 180.80 52828.24 88888.00 2005-11-17 08:15:04.904 321 18156.78 180.80 52828.35 88888.00 2005-11-17 08:15:05.404 321 18156.84 180.78 52828.30 88888.00 2005-11-17 08:15:05.904 321 18156.75 180.79 52828.16 88888.00 2005-11-17 08:15:06.404 321 18156.67 180.83 52828.15 88888.00 2005-11-17 08:15:06.904 321 18156.66 180.88 52828.23 88888.00 2005-11-17 08:15:07.404 321 18156.75 180.85 52828.24 88888.00 2005-11-17 08:15:07.904 321 18156.84 180.92 52828.28 88888.00 2005-11-17 08:15:08.404 321 18156.87 180.89 52828.29 88888.00 2005-11-17 08:15:08.904 321 18156.78 180.91 52828.36 88888.00 2005-11-17 08:15:09.404 321 18156.84 180.86 52828.38 88888.00 2005-11-17 08:15:09.904 321 18156.82 180.91 52828.42 88888.00 2005-11-17 08:15:10.404 321 18156.81 180.87 52828.47 88888.00 2005-11-17 08:15:10.904 321 18156.82 180.84 52828.49 88888.00 2005-11-17 08:15:11.404 321 18156.87 180.85 52828.51 88888.00 2005-11-17 08:15:11.904 321 18156.82 180.86 52828.46 88888.00 2005-11-17 08:15:12.404 321 18156.84 180.86 52828.35 88888.00 2005-11-17 08:15:12.904 321 18156.70 180.82 52828.25 88888.00 2005-11-17 08:15:13.404 321 18156.69 180.84 52828.37 88888.00 2005-11-17 08:15:13.904 321 18156.85 180.80 52828.39 88888.00 2005-11-17 08:15:14.404 321 18156.75 180.82 52828.35 88888.00 2005-11-17 08:15:14.904 321 18156.78 180.79 52828.38 88888.00 2005-11-17 08:15:15.404 321 18156.80 180.76 52828.28 88888.00 2005-11-17 08:15:15.904 321 18156.84 180.82 52828.23 88888.00 2005-11-17 08:15:16.404 321 18156.79 180.86 52828.36 88888.00 2005-11-17 08:15:16.904 321 18156.80 180.87 52828.30 88888.00 2005-11-17 08:15:17.404 321 18156.81 180.80 52828.29 88888.00 2005-11-17 08:15:17.904 321 18156.81 180.83 52828.33 88888.00 2005-11-17 08:15:18.404 321 18156.81 180.95 52828.36 88888.00 2005-11-17 08:15:18.904 321 18156.88 180.90 52828.43 88888.00 2005-11-17 08:15:19.404 321 18156.75 180.95 52828.33 88888.00 2005-11-17 08:15:19.904 321 18156.77 180.98 52828.33 88888.00 2005-11-17 08:15:20.404 321 18156.78 180.90 52828.27 88888.00 2005-11-17 08:15:20.904 321 18156.79 180.89 52828.27 88888.00 2005-11-17 08:15:21.404 321 18156.82 180.92 52828.26 88888.00 2005-11-17 08:15:21.904 321 18156.88 180.92 52828.18 88888.00 2005-11-17 08:15:22.404 321 18156.81 180.88 52828.25 88888.00 2005-11-17 08:15:22.904 321 18156.79 180.97 52828.18 88888.00 2005-11-17 08:15:23.404 321 18156.90 181.04 52828.15 88888.00 2005-11-17 08:15:23.904 321 18156.86 180.99 52828.16 88888.00 2005-11-17 08:15:24.404 321 18156.81 180.88 52828.18 88888.00 2005-11-17 08:15:24.904 321 18156.82 180.89 52828.17 88888.00 2005-11-17 08:15:25.404 321 18156.87 180.95 52828.22 88888.00 2005-11-17 08:15:25.904 321 18157.08 180.92 52828.20 88888.00 2005-11-17 08:15:26.404 321 18157.06 180.94 52828.28 88888.00 2005-11-17 08:15:26.904 321 18157.03 180.96 52828.37 88888.00 2005-11-17 08:15:27.404 321 18156.94 180.95 52828.30 88888.00 2005-11-17 08:15:27.904 321 18156.78 180.97 52828.14 88888.00 2005-11-17 08:15:28.404 321 18156.84 180.90 52828.20 88888.00 2005-11-17 08:15:28.904 321 18156.78 180.94 52828.37 88888.00 2005-11-17 08:15:29.404 321 18156.77 181.02 52828.47 88888.00 2005-11-17 08:15:29.904 321 18156.76 181.00 52828.46 88888.00 2005-11-17 08:15:30.404 321 18156.87 180.95 52828.51 88888.00 2005-11-17 08:15:30.904 321 18156.81 180.98 52828.50 88888.00 2005-11-17 08:15:31.404 321 18156.71 181.01 52828.54 88888.00 2005-11-17 08:15:31.904 321 18156.77 181.13 52828.53 88888.00 2005-11-17 08:15:32.404 321 18156.91 181.10 52828.58 88888.00 2005-11-17 08:15:32.904 321 18156.97 181.09 52828.51 88888.00 2005-11-17 08:15:33.404 321 18156.92 181.12 52828.53 88888.00 2005-11-17 08:15:33.904 321 18156.95 181.11 52828.53 88888.00 2005-11-17 08:15:34.404 321 18156.86 181.08 52828.47 88888.00 2005-11-17 08:15:34.904 321 18156.76 181.09 52828.52 88888.00 2005-11-17 08:15:35.404 321 18156.81 181.06 52828.45 88888.00 2005-11-17 08:15:35.904 321 18156.80 181.09 52828.35 88888.00 2005-11-17 08:15:36.404 321 18156.90 181.13 52828.36 88888.00 2005-11-17 08:15:36.904 321 18156.94 181.13 52828.36 88888.00 2005-11-17 08:15:37.404 321 18156.81 181.16 52828.42 88888.00 2005-11-17 08:15:37.904 321 18156.85 181.19 52828.49 88888.00 2005-11-17 08:15:38.404 321 18156.80 181.14 52828.66 88888.00 2005-11-17 08:15:38.904 321 18156.78 181.09 52828.70 88888.00 2005-11-17 08:15:39.404 321 18156.82 181.05 52828.68 88888.00 2005-11-17 08:15:39.904 321 18156.85 181.07 52828.63 88888.00 2005-11-17 08:15:40.404 321 18156.69 181.00 52828.57 88888.00 2005-11-17 08:15:40.904 321 18156.67 181.10 52828.60 88888.00 2005-11-17 08:15:41.404 321 18156.71 181.16 52828.58 88888.00 2005-11-17 08:15:41.904 321 18156.73 181.12 52828.52 88888.00 2005-11-17 08:15:42.404 321 18156.86 181.11 52828.45 88888.00 2005-11-17 08:15:42.904 321 18156.96 181.14 52828.48 88888.00 2005-11-17 08:15:43.404 321 18156.88 181.12 52828.52 88888.00 2005-11-17 08:15:43.904 321 18156.87 181.05 52828.48 88888.00 2005-11-17 08:15:44.404 321 18156.82 181.12 52828.45 88888.00 2005-11-17 08:15:44.904 321 18156.84 181.04 52828.45 88888.00 2005-11-17 08:15:45.404 321 18156.86 180.99 52828.48 88888.00 2005-11-17 08:15:45.904 321 18156.94 181.02 52828.51 88888.00 2005-11-17 08:15:46.404 321 18156.86 181.12 52828.61 88888.00 2005-11-17 08:15:46.904 321 18156.80 181.15 52828.68 88888.00 2005-11-17 08:15:47.404 321 18156.69 181.15 52828.68 88888.00 2005-11-17 08:15:47.904 321 18156.67 181.13 52828.65 88888.00 2005-11-17 08:15:48.404 321 18156.68 181.10 52828.53 88888.00 2005-11-17 08:15:48.904 321 18156.66 181.12 52828.49 88888.00 2005-11-17 08:15:49.404 321 18156.82 181.13 52828.49 88888.00 2005-11-17 08:15:49.904 321 18156.87 181.07 52828.38 88888.00 2005-11-17 08:15:50.404 321 18156.90 181.09 52828.40 88888.00 2005-11-17 08:15:50.904 321 18156.98 181.16 52828.40 88888.00 2005-11-17 08:15:51.404 321 18156.98 181.12 52828.58 88888.00 2005-11-17 08:15:51.904 321 18156.87 181.06 52828.73 88888.00 2005-11-17 08:15:52.404 321 18156.92 181.11 52828.68 88888.00 2005-11-17 08:15:52.904 321 18156.91 181.07 52828.54 88888.00 2005-11-17 08:15:53.404 321 18156.76 181.11 52828.49 88888.00 2005-11-17 08:15:53.904 321 18156.88 181.13 52828.59 88888.00 2005-11-17 08:15:54.404 321 18156.84 181.06 52828.66 88888.00 2005-11-17 08:15:54.904 321 18156.75 180.97 52828.69 88888.00 2005-11-17 08:15:55.404 321 18156.78 180.96 52828.71 88888.00 2005-11-17 08:15:55.904 321 18156.76 180.95 52828.68 88888.00 2005-11-17 08:15:56.404 321 18156.73 180.88 52828.87 88888.00 2005-11-17 08:15:56.904 321 18156.70 180.97 52828.93 88888.00 2005-11-17 08:15:57.404 321 18156.76 181.06 52828.93 88888.00 2005-11-17 08:15:57.904 321 18156.76 181.00 52828.88 88888.00 2005-11-17 08:15:58.404 321 18156.77 180.98 52828.86 88888.00 2005-11-17 08:15:58.904 321 18156.76 181.05 52828.87 88888.00 2005-11-17 08:15:59.404 321 18156.85 181.03 52828.86 88888.00 2005-11-17 08:15:59.904 321 18156.91 180.88 52828.92 88888.00 2005-11-17 08:16:00.404 321 18156.92 180.98 52828.96 88888.00 2005-11-17 08:16:00.904 321 18156.84 181.06 52828.93 88888.00 2005-11-17 08:16:01.404 321 18156.79 181.06 52828.92 88888.00 2005-11-17 08:16:01.904 321 18156.85 180.99 52828.92 88888.00 2005-11-17 08:16:02.404 321 18156.87 180.99 52828.92 88888.00 2005-11-17 08:16:02.904 321 18156.74 180.95 52828.87 88888.00 2005-11-17 08:16:03.404 321 18156.68 180.92 52828.81 88888.00 2005-11-17 08:16:03.904 321 18156.77 180.90 52828.76 88888.00 2005-11-17 08:16:04.404 321 18156.81 180.88 52828.72 88888.00 2005-11-17 08:16:04.904 321 18156.68 180.80 52828.76 88888.00 2005-11-17 08:16:05.404 321 18156.62 180.84 52828.78 88888.00 2005-11-17 08:16:05.904 321 18156.62 180.82 52828.82 88888.00 2005-11-17 08:16:06.404 321 18156.64 180.80 52828.84 88888.00 2005-11-17 08:16:06.904 321 18156.84 180.84 52828.89 88888.00 2005-11-17 08:16:07.404 321 18156.81 180.86 52828.97 88888.00 2005-11-17 08:16:07.904 321 18156.79 180.87 52828.93 88888.00 2005-11-17 08:16:08.404 321 18156.60 180.81 52828.93 88888.00 2005-11-17 08:16:08.904 321 18156.48 180.84 52829.08 88888.00 2005-11-17 08:16:09.404 321 18156.51 180.88 52829.16 88888.00 2005-11-17 08:16:09.904 321 18156.47 180.89 52829.24 88888.00 2005-11-17 08:16:10.404 321 18156.43 180.91 52829.09 88888.00 2005-11-17 08:16:10.904 321 18156.53 180.92 52828.95 88888.00 2005-11-17 08:16:11.404 321 18156.62 180.94 52828.94 88888.00 2005-11-17 08:16:11.904 321 18156.53 181.02 52828.85 88888.00 2005-11-17 08:16:12.404 321 18156.52 180.98 52828.76 88888.00 2005-11-17 08:16:12.904 321 18156.41 180.97 52828.76 88888.00 2005-11-17 08:16:13.404 321 18156.47 180.97 52828.80 88888.00 2005-11-17 08:16:13.904 321 18156.45 180.98 52828.88 88888.00 2005-11-17 08:16:14.404 321 18156.45 181.04 52829.12 88888.00 2005-11-17 08:16:14.904 321 18156.58 181.05 52829.11 88888.00 2005-11-17 08:16:15.404 321 18156.55 181.05 52829.00 88888.00 2005-11-17 08:16:15.904 321 18156.49 181.09 52829.08 88888.00 2005-11-17 08:16:16.404 321 18156.42 181.03 52828.99 88888.00 2005-11-17 08:16:16.904 321 18156.32 181.02 52829.07 88888.00 2005-11-17 08:16:17.404 321 18156.48 180.95 52829.05 88888.00 2005-11-17 08:16:17.904 321 18156.55 180.95 52829.16 88888.00 2005-11-17 08:16:18.404 321 18156.32 181.05 52829.17 88888.00 2005-11-17 08:16:18.904 321 18156.30 181.13 52829.03 88888.00 2005-11-17 08:16:19.404 321 18156.31 181.10 52828.86 88888.00 2005-11-17 08:16:19.904 321 18156.41 181.06 52828.82 88888.00 2005-11-17 08:16:20.404 321 18156.52 181.01 52828.84 88888.00 2005-11-17 08:16:20.904 321 18156.52 180.98 52828.88 88888.00 2005-11-17 08:16:21.404 321 18156.49 180.97 52828.91 88888.00 2005-11-17 08:16:21.904 321 18156.59 180.96 52828.91 88888.00 2005-11-17 08:16:22.404 321 18156.65 181.05 52828.88 88888.00 2005-11-17 08:16:22.904 321 18156.53 181.11 52828.86 88888.00 2005-11-17 08:16:23.404 321 18156.44 181.20 52828.80 88888.00 2005-11-17 08:16:23.904 321 18156.59 181.24 52828.81 88888.00 2005-11-17 08:16:24.404 321 18156.67 181.25 52828.82 88888.00 2005-11-17 08:16:24.904 321 18156.64 181.25 52828.77 88888.00 2005-11-17 08:16:25.404 321 18156.60 181.26 52828.85 88888.00 2005-11-17 08:16:25.904 321 18156.55 181.25 52828.76 88888.00 2005-11-17 08:16:26.404 321 18156.62 181.20 52828.73 88888.00 2005-11-17 08:16:26.904 321 18156.76 181.12 52828.70 88888.00 2005-11-17 08:16:27.404 321 18156.78 181.12 52828.69 88888.00 2005-11-17 08:16:27.904 321 18156.75 181.20 52828.76 88888.00 2005-11-17 08:16:28.404 321 18156.55 181.19 52828.83 88888.00 2005-11-17 08:16:28.904 321 18156.47 181.20 52828.82 88888.00 2005-11-17 08:16:29.404 321 18156.70 181.18 52828.84 88888.00 2005-11-17 08:16:29.904 321 18156.79 181.19 52828.85 88888.00 2005-11-17 08:16:30.404 321 18156.76 181.23 52829.03 88888.00 2005-11-17 08:16:30.904 321 18156.74 181.22 52829.10 88888.00 2005-11-17 08:16:31.404 321 18156.79 181.22 52828.96 88888.00 2005-11-17 08:16:31.904 321 18156.87 181.21 52828.91 88888.00 2005-11-17 08:16:32.404 321 18156.86 181.18 52828.93 88888.00 2005-11-17 08:16:32.904 321 18156.74 181.23 52828.88 88888.00 2005-11-17 08:16:33.404 321 18156.73 181.13 52828.87 88888.00 2005-11-17 08:16:33.904 321 18156.70 181.05 52828.82 88888.00 2005-11-17 08:16:34.404 321 18156.67 181.06 52828.74 88888.00 2005-11-17 08:16:34.904 321 18156.55 181.13 52828.69 88888.00 2005-11-17 08:16:35.404 321 18156.67 181.15 52828.72 88888.00 2005-11-17 08:16:35.904 321 18156.69 181.22 52828.72 88888.00 2005-11-17 08:16:36.404 321 18156.76 181.17 52828.75 88888.00 2005-11-17 08:16:36.904 321 18156.80 181.13 52828.80 88888.00 2005-11-17 08:16:37.404 321 18156.75 181.14 52828.77 88888.00 2005-11-17 08:16:37.904 321 18156.62 181.13 52828.69 88888.00 2005-11-17 08:16:38.404 321 18156.67 181.18 52828.61 88888.00 2005-11-17 08:16:38.904 321 18156.63 181.20 52828.64 88888.00 2005-11-17 08:16:39.404 321 18156.67 181.19 52828.84 88888.00 2005-11-17 08:16:39.904 321 18156.73 181.21 52828.70 88888.00 2005-11-17 08:16:40.404 321 18156.78 181.22 52828.72 88888.00 2005-11-17 08:16:40.904 321 18156.66 181.22 52828.66 88888.00 2005-11-17 08:16:41.404 321 18156.66 181.14 52828.73 88888.00 2005-11-17 08:16:41.904 321 18156.71 181.11 52828.75 88888.00 2005-11-17 08:16:42.404 321 18156.60 181.19 52828.76 88888.00 2005-11-17 08:16:42.904 321 18156.65 181.29 52828.84 88888.00 2005-11-17 08:16:43.404 321 18156.52 181.31 52828.91 88888.00 2005-11-17 08:16:43.904 321 18156.38 181.33 52828.86 88888.00 2005-11-17 08:16:44.404 321 18156.52 181.37 52828.83 88888.00 2005-11-17 08:16:44.904 321 18156.52 181.38 52828.69 88888.00 2005-11-17 08:16:45.404 321 18156.42 181.31 52828.70 88888.00 2005-11-17 08:16:45.904 321 18156.54 181.26 52828.74 88888.00 2005-11-17 08:16:46.404 321 18156.54 181.34 52828.76 88888.00 2005-11-17 08:16:46.904 321 18156.53 181.33 52828.69 88888.00 2005-11-17 08:16:47.404 321 18156.54 181.34 52828.73 88888.00 2005-11-17 08:16:47.904 321 18156.67 181.30 52828.81 88888.00 2005-11-17 08:16:48.404 321 18156.58 181.31 52828.82 88888.00 2005-11-17 08:16:48.904 321 18156.58 181.33 52828.86 88888.00 2005-11-17 08:16:49.404 321 18156.51 181.28 52828.85 88888.00 2005-11-17 08:16:49.904 321 18156.60 181.22 52828.99 88888.00 2005-11-17 08:16:50.404 321 18156.82 181.29 52828.99 88888.00 2005-11-17 08:16:50.904 321 18157.00 181.31 52828.97 88888.00 2005-11-17 08:16:51.404 321 18157.06 181.24 52828.95 88888.00 2005-11-17 08:16:51.904 321 18156.89 181.23 52828.82 88888.00 2005-11-17 08:16:52.404 321 18156.80 181.28 52828.83 88888.00 2005-11-17 08:16:52.904 321 18156.85 181.29 52828.82 88888.00 2005-11-17 08:16:53.404 321 18156.85 181.35 52828.86 88888.00 2005-11-17 08:16:53.904 321 18156.78 181.30 52828.80 88888.00 2005-11-17 08:16:54.404 321 18156.78 181.25 52828.80 88888.00 2005-11-17 08:16:54.904 321 18156.73 181.26 52828.87 88888.00 2005-11-17 08:16:55.404 321 18156.70 181.30 52828.85 88888.00 2005-11-17 08:16:55.904 321 18156.55 181.32 52828.75 88888.00 2005-11-17 08:16:56.404 321 18156.65 181.25 52828.86 88888.00 2005-11-17 08:16:56.904 321 18156.64 181.30 52828.91 88888.00 2005-11-17 08:16:57.404 321 18156.69 181.28 52828.93 88888.00 2005-11-17 08:16:57.904 321 18156.68 181.25 52828.83 88888.00 2005-11-17 08:16:58.404 321 18156.54 181.29 52828.74 88888.00 2005-11-17 08:16:58.904 321 18156.46 181.22 52828.88 88888.00 2005-11-17 08:16:59.404 321 18156.46 181.31 52829.01 88888.00 2005-11-17 08:16:59.904 321 18156.46 181.38 52829.04 88888.00 2005-11-17 08:17:00.404 321 18156.49 181.43 52828.96 88888.00 2005-11-17 08:17:00.904 321 18156.48 181.37 52828.93 88888.00 2005-11-17 08:17:01.404 321 18156.48 181.36 52828.97 88888.00 2005-11-17 08:17:01.904 321 18156.44 181.32 52828.91 88888.00 2005-11-17 08:17:02.404 321 18156.43 181.25 52828.73 88888.00 2005-11-17 08:17:02.904 321 18156.52 181.22 52828.74 88888.00 2005-11-17 08:17:03.404 321 18156.59 181.22 52828.83 88888.00 2005-11-17 08:17:03.904 321 18156.56 181.18 52828.97 88888.00 2005-11-17 08:17:04.404 321 18156.60 181.20 52828.94 88888.00 2005-11-17 08:17:04.904 321 18156.67 181.19 52828.89 88888.00 2005-11-17 08:17:05.404 321 18156.60 181.21 52828.77 88888.00 2005-11-17 08:17:05.904 321 18156.54 181.29 52828.81 88888.00 2005-11-17 08:17:06.404 321 18156.49 181.29 52828.82 88888.00 2005-11-17 08:17:06.904 321 18156.34 181.22 52828.88 88888.00 2005-11-17 08:17:07.404 321 18156.56 181.21 52828.77 88888.00 2005-11-17 08:17:07.904 321 18156.55 181.24 52828.68 88888.00 2005-11-17 08:17:08.404 321 18156.58 181.28 52828.77 88888.00 2005-11-17 08:17:08.904 321 18156.56 181.22 52828.76 88888.00 2005-11-17 08:17:09.404 321 18156.65 181.24 52828.77 88888.00 2005-11-17 08:17:09.904 321 18156.55 181.22 52828.83 88888.00 2005-11-17 08:17:10.404 321 18156.52 181.34 52828.87 88888.00 2005-11-17 08:17:10.904 321 18156.58 181.36 52828.93 88888.00 2005-11-17 08:17:11.404 321 18156.52 181.42 52828.88 88888.00 2005-11-17 08:17:11.904 321 18156.43 181.39 52828.96 88888.00 2005-11-17 08:17:12.404 321 18156.52 181.39 52829.01 88888.00 2005-11-17 08:17:12.904 321 18156.44 181.45 52829.04 88888.00 2005-11-17 08:17:13.404 321 18156.33 181.52 52829.03 88888.00 2005-11-17 08:17:13.904 321 18156.37 181.48 52828.98 88888.00 2005-11-17 08:17:14.404 321 18156.43 181.51 52829.03 88888.00 2005-11-17 08:17:14.904 321 18156.45 181.46 52828.98 88888.00 2005-11-17 08:17:15.404 321 18156.44 181.42 52828.94 88888.00 2005-11-17 08:17:15.904 321 18156.40 181.42 52828.86 88888.00 2005-11-17 08:17:16.404 321 18156.53 181.48 52828.74 88888.00 2005-11-17 08:17:16.904 321 18156.51 181.51 52828.84 88888.00 2005-11-17 08:17:17.404 321 18156.51 181.53 52828.96 88888.00 2005-11-17 08:17:17.904 321 18156.38 181.47 52828.91 88888.00 2005-11-17 08:17:18.404 321 18156.42 181.43 52828.87 88888.00 2005-11-17 08:17:18.904 321 18156.43 181.33 52828.97 88888.00 2005-11-17 08:17:19.404 321 18156.44 181.38 52828.93 88888.00 2005-11-17 08:17:19.904 321 18156.46 181.34 52829.01 88888.00 2005-11-17 08:17:20.404 321 18156.45 181.36 52828.97 88888.00 2005-11-17 08:17:20.904 321 18156.38 181.35 52829.19 88888.00 2005-11-17 08:17:21.404 321 18156.27 181.36 52829.10 88888.00 2005-11-17 08:17:21.904 321 18156.21 181.35 52828.98 88888.00 2005-11-17 08:17:22.404 321 18156.26 181.38 52829.03 88888.00 2005-11-17 08:17:22.904 321 18156.30 181.32 52829.01 88888.00 2005-11-17 08:17:23.404 321 18156.32 181.38 52828.95 88888.00 2005-11-17 08:17:23.904 321 18156.34 181.45 52828.91 88888.00 2005-11-17 08:17:24.404 321 18156.31 181.46 52828.85 88888.00 2005-11-17 08:17:24.904 321 18156.32 181.49 52828.82 88888.00 2005-11-17 08:17:25.404 321 18156.33 181.50 52828.91 88888.00 2005-11-17 08:17:25.904 321 18156.30 181.49 52828.87 88888.00 2005-11-17 08:17:26.404 321 18156.27 181.49 52829.01 88888.00 2005-11-17 08:17:26.904 321 18156.30 181.49 52829.03 88888.00 2005-11-17 08:17:27.404 321 18156.20 181.47 52828.94 88888.00 2005-11-17 08:17:27.904 321 18155.83 181.48 52829.03 88888.00 2005-11-17 08:17:28.404 321 18155.94 181.41 52828.89 88888.00 2005-11-17 08:17:28.904 321 18156.13 181.30 52828.97 88888.00 2005-11-17 08:17:29.404 321 18156.15 181.33 52829.04 88888.00 2005-11-17 08:17:29.904 321 18156.27 181.40 52828.98 88888.00 2005-11-17 08:17:30.404 321 18156.31 181.46 52828.96 88888.00 2005-11-17 08:17:30.904 321 18156.32 181.48 52828.93 88888.00 2005-11-17 08:17:31.404 321 18156.24 181.45 52828.87 88888.00 2005-11-17 08:17:31.904 321 18156.21 181.40 52828.98 88888.00 2005-11-17 08:17:32.404 321 18156.18 181.46 52829.05 88888.00 2005-11-17 08:17:32.904 321 18156.18 181.47 52829.08 88888.00 2005-11-17 08:17:33.404 321 18156.16 181.38 52829.10 88888.00 2005-11-17 08:17:33.904 321 18156.29 181.32 52829.03 88888.00 2005-11-17 08:17:34.404 321 18156.26 181.31 52828.94 88888.00 2005-11-17 08:17:34.904 321 18156.26 181.44 52828.85 88888.00 2005-11-17 08:17:35.404 321 18156.14 181.50 52828.80 88888.00 2005-11-17 08:17:35.904 321 18156.18 181.48 52828.76 88888.00 2005-11-17 08:17:36.404 321 18156.21 181.45 52828.89 88888.00 2005-11-17 08:17:36.904 321 18156.15 181.45 52829.00 88888.00 2005-11-17 08:17:37.404 321 18156.14 181.51 52829.15 88888.00 2005-11-17 08:17:37.904 321 18156.14 181.42 52829.31 88888.00 2005-11-17 08:17:38.404 321 18156.19 181.46 52829.26 88888.00 2005-11-17 08:17:38.904 321 18156.10 181.48 52829.28 88888.00 2005-11-17 08:17:39.404 321 18156.11 181.38 52829.20 88888.00 2005-11-17 08:17:39.904 321 18156.18 181.40 52829.12 88888.00 2005-11-17 08:17:40.404 321 18156.16 181.46 52829.15 88888.00 2005-11-17 08:17:40.904 321 18156.23 181.42 52829.20 88888.00 2005-11-17 08:17:41.404 321 18156.21 181.39 52829.18 88888.00 2005-11-17 08:17:41.904 321 18156.27 181.40 52829.17 88888.00 2005-11-17 08:17:42.404 321 18156.26 181.36 52829.20 88888.00 2005-11-17 08:17:42.904 321 18156.19 181.28 52829.03 88888.00 2005-11-17 08:17:43.404 321 18156.09 181.24 52829.03 88888.00 2005-11-17 08:17:43.904 321 18156.14 181.24 52829.23 88888.00 2005-11-17 08:17:44.404 321 18156.13 181.28 52829.21 88888.00 2005-11-17 08:17:44.904 321 18156.25 181.24 52829.17 88888.00 2005-11-17 08:17:45.404 321 18156.16 181.35 52829.15 88888.00 2005-11-17 08:17:45.904 321 18156.25 181.42 52829.18 88888.00 2005-11-17 08:17:46.404 321 18156.23 181.46 52829.16 88888.00 2005-11-17 08:17:46.904 321 18156.21 181.41 52829.23 88888.00 2005-11-17 08:17:47.404 321 18156.30 181.37 52829.27 88888.00 2005-11-17 08:17:47.904 321 18156.25 181.43 52829.08 88888.00 2005-11-17 08:17:48.404 321 18156.08 181.42 52829.06 88888.00 2005-11-17 08:17:48.904 321 18156.14 181.46 52829.05 88888.00 2005-11-17 08:17:49.404 321 18156.16 181.54 52829.07 88888.00 2005-11-17 08:17:49.904 321 18156.02 181.56 52829.04 88888.00 2005-11-17 08:17:50.404 321 18156.23 181.55 52829.15 88888.00 2005-11-17 08:17:50.904 321 18156.33 181.53 52829.28 88888.00 2005-11-17 08:17:51.404 321 18156.32 181.50 52829.10 88888.00 2005-11-17 08:17:51.904 321 18156.25 181.55 52829.04 88888.00 2005-11-17 08:17:52.404 321 18156.26 181.59 52829.07 88888.00 2005-11-17 08:17:52.904 321 18156.16 181.61 52828.96 88888.00 2005-11-17 08:17:53.404 321 18155.95 181.51 52829.09 88888.00 2005-11-17 08:17:53.904 321 18156.13 181.51 52829.15 88888.00 2005-11-17 08:17:54.404 321 18156.25 181.48 52829.19 88888.00 2005-11-17 08:17:54.904 321 18156.32 181.48 52829.26 88888.00 2005-11-17 08:17:55.404 321 18156.25 181.47 52829.34 88888.00 2005-11-17 08:17:55.904 321 18156.22 181.51 52829.49 88888.00 2005-11-17 08:17:56.404 321 18156.26 181.64 52829.47 88888.00 2005-11-17 08:17:56.904 321 18156.33 181.65 52829.44 88888.00 2005-11-17 08:17:57.404 321 18156.30 181.63 52829.36 88888.00 2005-11-17 08:17:57.904 321 18156.27 181.65 52829.36 88888.00 2005-11-17 08:17:58.404 321 18156.34 181.58 52829.41 88888.00 2005-11-17 08:17:58.904 321 18156.37 181.51 52829.38 88888.00 2005-11-17 08:17:59.404 321 18156.26 181.52 52829.39 88888.00 2005-11-17 08:17:59.904 321 18156.21 181.48 52829.55 88888.00 2005-11-17 08:18:00.404 321 18156.18 181.51 52829.59 88888.00 2005-11-17 08:18:00.904 321 18156.16 181.61 52829.53 88888.00 2005-11-17 08:18:01.404 321 18156.20 181.70 52829.41 88888.00 2005-11-17 08:18:01.904 321 18156.24 181.62 52829.47 88888.00 2005-11-17 08:18:02.404 321 18156.38 181.56 52829.47 88888.00 2005-11-17 08:18:02.904 321 18156.41 181.65 52829.38 88888.00 2005-11-17 08:18:03.404 321 18156.35 181.59 52829.47 88888.00 2005-11-17 08:18:03.904 321 18156.34 181.55 52829.53 88888.00 2005-11-17 08:18:04.404 321 18156.31 181.56 52829.62 88888.00 2005-11-17 08:18:04.904 321 18156.21 181.63 52829.61 88888.00 2005-11-17 08:18:05.404 321 18156.12 181.69 52829.61 88888.00 2005-11-17 08:18:05.904 321 18156.31 181.72 52829.58 88888.00 2005-11-17 08:18:06.404 321 18156.34 181.66 52829.61 88888.00 2005-11-17 08:18:06.904 321 18156.20 181.62 52829.47 88888.00 2005-11-17 08:18:07.404 321 18156.38 181.63 52829.35 88888.00 2005-11-17 08:18:07.904 321 18156.34 181.67 52829.36 88888.00 2005-11-17 08:18:08.404 321 18156.43 181.69 52829.35 88888.00 2005-11-17 08:18:08.904 321 18156.59 181.70 52829.40 88888.00 2005-11-17 08:18:09.404 321 18156.55 181.65 52829.42 88888.00 2005-11-17 08:18:09.904 321 18156.55 181.71 52829.42 88888.00 2005-11-17 08:18:10.404 321 18156.56 181.81 52829.38 88888.00 2005-11-17 08:18:10.904 321 18156.52 181.78 52829.44 88888.00 2005-11-17 08:18:11.404 321 18156.45 181.77 52829.51 88888.00 2005-11-17 08:18:11.904 321 18156.42 181.80 52829.34 88888.00 2005-11-17 08:18:12.404 321 18156.43 181.78 52829.38 88888.00 2005-11-17 08:18:12.904 321 18156.44 181.81 52829.35 88888.00 2005-11-17 08:18:13.404 321 18156.48 181.87 52829.42 88888.00 2005-11-17 08:18:13.904 321 18156.43 181.78 52829.57 88888.00 2005-11-17 08:18:14.404 321 18156.41 181.80 52829.64 88888.00 2005-11-17 08:18:14.904 321 18156.45 181.94 52829.66 88888.00 2005-11-17 08:18:15.404 321 18156.52 181.92 52829.58 88888.00 2005-11-17 08:18:15.904 321 18156.51 181.86 52829.41 88888.00 2005-11-17 08:18:16.404 321 18156.56 181.77 52829.38 88888.00 2005-11-17 08:18:16.904 321 18156.56 181.80 52829.43 88888.00 2005-11-17 08:18:17.404 321 18156.57 181.84 52829.44 88888.00 2005-11-17 08:18:17.904 321 18156.55 181.87 52829.45 88888.00 2005-11-17 08:18:18.404 321 18156.67 181.89 52829.41 88888.00 2005-11-17 08:18:18.904 321 18156.59 181.85 52829.40 88888.00 2005-11-17 08:18:19.404 321 18156.63 181.76 52829.33 88888.00 2005-11-17 08:18:19.904 321 18156.59 181.68 52829.35 88888.00 2005-11-17 08:18:20.404 321 18156.57 181.63 52829.50 88888.00 2005-11-17 08:18:20.904 321 18156.47 181.64 52829.44 88888.00 2005-11-17 08:18:21.404 321 18156.55 181.65 52829.39 88888.00 2005-11-17 08:18:21.904 321 18156.60 181.61 52829.44 88888.00 2005-11-17 08:18:22.404 321 18156.48 181.55 52829.44 88888.00 2005-11-17 08:18:22.904 321 18156.48 181.54 52829.52 88888.00 2005-11-17 08:18:23.404 321 18156.58 181.54 52829.56 88888.00 2005-11-17 08:18:23.904 321 18156.52 181.63 52829.62 88888.00 2005-11-17 08:18:24.404 321 18156.48 181.62 52829.55 88888.00 2005-11-17 08:18:24.904 321 18156.58 181.58 52829.43 88888.00 2005-11-17 08:18:25.404 321 18156.65 181.61 52829.51 88888.00 2005-11-17 08:18:25.904 321 18156.67 181.61 52829.62 88888.00 2005-11-17 08:18:26.404 321 18156.59 181.59 52829.65 88888.00 2005-11-17 08:18:26.904 321 18156.55 181.59 52829.66 88888.00 2005-11-17 08:18:27.404 321 18156.46 181.59 52829.52 88888.00 2005-11-17 08:18:27.904 321 18156.54 181.61 52829.55 88888.00 2005-11-17 08:18:28.404 321 18156.59 181.66 52829.52 88888.00 2005-11-17 08:18:28.904 321 18156.46 181.75 52829.51 88888.00 2005-11-17 08:18:29.404 321 18156.43 181.75 52829.54 88888.00 2005-11-17 08:18:29.904 321 18156.56 181.70 52829.58 88888.00 2005-11-17 08:18:30.404 321 18156.57 181.75 52829.47 88888.00 2005-11-17 08:18:30.904 321 18156.51 181.73 52829.52 88888.00 2005-11-17 08:18:31.404 321 18156.60 181.69 52829.55 88888.00 2005-11-17 08:18:31.904 321 18156.65 181.65 52829.46 88888.00 2005-11-17 08:18:32.404 321 18156.56 181.73 52829.42 88888.00 2005-11-17 08:18:32.904 321 18156.42 181.78 52829.45 88888.00 2005-11-17 08:18:33.404 321 18156.63 181.75 52829.46 88888.00 2005-11-17 08:18:33.904 321 18156.67 181.72 52829.38 88888.00 2005-11-17 08:18:34.404 321 18156.49 181.72 52829.28 88888.00 2005-11-17 08:18:34.904 321 18156.41 181.72 52829.29 88888.00 2005-11-17 08:18:35.404 321 18156.53 181.69 52829.30 88888.00 2005-11-17 08:18:35.904 321 18156.52 181.73 52829.34 88888.00 2005-11-17 08:18:36.404 321 18156.52 181.74 52829.46 88888.00 2005-11-17 08:18:36.904 321 18156.57 181.76 52829.46 88888.00 2005-11-17 08:18:37.404 321 18156.41 181.78 52829.39 88888.00 2005-11-17 08:18:37.904 321 18156.19 181.75 52829.46 88888.00 2005-11-17 08:18:38.404 321 18156.20 181.79 52829.61 88888.00 2005-11-17 08:18:38.904 321 18156.37 181.73 52829.61 88888.00 2005-11-17 08:18:39.404 321 18156.57 181.74 52829.41 88888.00 2005-11-17 08:18:39.904 321 18156.54 181.78 52829.36 88888.00 2005-11-17 08:18:40.404 321 18156.43 181.78 52829.51 88888.00 2005-11-17 08:18:40.904 321 18156.36 181.75 52829.61 88888.00 2005-11-17 08:18:41.404 321 18156.41 181.75 52829.73 88888.00 2005-11-17 08:18:41.904 321 18156.45 181.76 52829.77 88888.00 2005-11-17 08:18:42.404 321 18156.38 181.75 52829.78 88888.00 2005-11-17 08:18:42.904 321 18156.25 181.78 52829.68 88888.00 2005-11-17 08:18:43.404 321 18156.20 181.83 52829.62 88888.00 2005-11-17 08:18:43.904 321 18156.38 181.84 52829.57 88888.00 2005-11-17 08:18:44.404 321 18156.36 181.86 52829.64 88888.00 2005-11-17 08:18:44.904 321 18156.40 181.90 52829.73 88888.00 2005-11-17 08:18:45.404 321 18156.46 181.89 52829.72 88888.00 2005-11-17 08:18:45.904 321 18156.51 181.97 52829.57 88888.00 2005-11-17 08:18:46.404 321 18156.59 181.97 52829.32 88888.00 2005-11-17 08:18:46.904 321 18156.44 182.02 52829.32 88888.00 2005-11-17 08:18:47.404 321 18156.26 182.07 52829.34 88888.00 2005-11-17 08:18:47.904 321 18156.18 181.96 52829.34 88888.00 2005-11-17 08:18:48.404 321 18156.19 181.95 52829.38 88888.00 2005-11-17 08:18:48.904 321 18156.20 181.91 52829.44 88888.00 2005-11-17 08:18:49.404 321 18156.01 181.97 52829.46 88888.00 2005-11-17 08:18:49.904 321 18156.10 181.91 52829.52 88888.00 2005-11-17 08:18:50.404 321 18156.22 181.87 52829.58 88888.00 2005-11-17 08:18:50.904 321 18156.26 181.83 52829.62 88888.00 2005-11-17 08:18:51.404 321 18156.25 181.81 52829.56 88888.00 2005-11-17 08:18:51.904 321 18156.16 181.82 52829.65 88888.00 2005-11-17 08:18:52.404 321 18156.10 181.85 52829.56 88888.00 2005-11-17 08:18:52.904 321 18156.13 181.90 52829.51 88888.00 2005-11-17 08:18:53.404 321 18155.97 181.94 52829.54 88888.00 2005-11-17 08:18:53.904 321 18156.01 181.99 52829.44 88888.00 2005-11-17 08:18:54.404 321 18156.02 181.95 52829.55 88888.00 2005-11-17 08:18:54.904 321 18156.16 181.99 52829.67 88888.00 2005-11-17 08:18:55.404 321 18156.26 181.98 52829.54 88888.00 2005-11-17 08:18:55.904 321 18156.11 181.99 52829.49 88888.00 2005-11-17 08:18:56.404 321 18156.18 182.01 52829.42 88888.00 2005-11-17 08:18:56.904 321 18156.16 182.00 52829.45 88888.00 2005-11-17 08:18:57.404 321 18156.15 182.01 52829.41 88888.00 2005-11-17 08:18:57.904 321 18156.19 181.98 52829.39 88888.00 2005-11-17 08:18:58.404 321 18156.19 181.99 52829.41 88888.00 2005-11-17 08:18:58.904 321 18156.21 182.07 52829.51 88888.00 2005-11-17 08:18:59.404 321 18156.24 182.04 52829.61 88888.00 2005-11-17 08:18:59.904 321 18156.32 182.08 52829.56 88888.00 2005-11-17 08:19:00.404 321 18156.32 181.99 52829.63 88888.00 2005-11-17 08:19:00.904 321 18156.23 181.98 52829.57 88888.00 2005-11-17 08:19:01.404 321 18156.25 181.97 52829.59 88888.00 2005-11-17 08:19:01.904 321 18156.19 182.01 52829.64 88888.00 2005-11-17 08:19:02.404 321 18156.12 182.03 52829.63 88888.00 2005-11-17 08:19:02.904 321 18156.14 182.02 52829.62 88888.00 2005-11-17 08:19:03.404 321 18155.86 181.98 52829.67 88888.00 2005-11-17 08:19:03.904 321 18156.09 182.04 52829.80 88888.00 2005-11-17 08:19:04.404 321 18156.11 182.02 52829.76 88888.00 2005-11-17 08:19:04.904 321 18156.15 182.03 52829.64 88888.00 2005-11-17 08:19:05.404 321 18156.13 182.03 52829.55 88888.00 2005-11-17 08:19:05.904 321 18155.87 182.14 52829.63 88888.00 2005-11-17 08:19:06.404 321 18155.88 182.10 52829.70 88888.00 2005-11-17 08:19:06.904 321 18156.04 182.08 52829.74 88888.00 2005-11-17 08:19:07.404 321 18156.02 182.16 52829.65 88888.00 2005-11-17 08:19:07.904 321 18156.11 182.18 52829.53 88888.00 2005-11-17 08:19:08.404 321 18156.06 182.18 52829.63 88888.00 2005-11-17 08:19:08.904 321 18156.11 182.14 52829.65 88888.00 2005-11-17 08:19:09.404 321 18156.16 182.08 52829.54 88888.00 2005-11-17 08:19:09.904 321 18156.08 182.08 52829.51 88888.00 2005-11-17 08:19:10.404 321 18156.11 182.13 52829.50 88888.00 2005-11-17 08:19:10.904 321 18156.02 182.14 52829.58 88888.00 2005-11-17 08:19:11.404 321 18156.22 182.17 52829.59 88888.00 2005-11-17 08:19:11.904 321 18156.29 182.16 52829.73 88888.00 2005-11-17 08:19:12.404 321 18156.26 182.14 52829.62 88888.00 2005-11-17 08:19:12.904 321 18156.15 182.11 52829.43 88888.00 2005-11-17 08:19:13.404 321 18156.21 182.10 52829.47 88888.00 2005-11-17 08:19:13.904 321 18156.30 182.04 52829.49 88888.00 2005-11-17 08:19:14.401 321 18156.30 182.10 52829.54 88888.00 2005-11-17 08:19:14.901 321 18156.23 182.15 52829.58 88888.00 2005-11-17 08:19:15.401 321 18156.16 182.14 52829.56 88888.00 2005-11-17 08:19:15.901 321 18156.29 182.09 52829.45 88888.00 2005-11-17 08:19:16.401 321 18156.01 182.03 52829.43 88888.00 2005-11-17 08:19:16.901 321 18156.18 182.04 52829.57 88888.00 2005-11-17 08:19:17.401 321 18156.25 182.03 52829.64 88888.00 2005-11-17 08:19:17.901 321 18156.30 182.04 52829.64 88888.00 2005-11-17 08:19:18.401 321 18156.30 182.05 52829.66 88888.00 2005-11-17 08:19:18.901 321 18156.32 182.09 52829.64 88888.00 2005-11-17 08:19:19.401 321 18156.25 182.10 52829.64 88888.00 2005-11-17 08:19:19.901 321 18156.26 182.01 52829.81 88888.00 2005-11-17 08:19:20.401 321 18156.31 182.02 52829.80 88888.00 2005-11-17 08:19:20.901 321 18156.30 181.99 52829.89 88888.00 2005-11-17 08:19:21.401 321 18156.34 182.02 52829.88 88888.00 2005-11-17 08:19:21.901 321 18156.35 182.01 52829.87 88888.00 2005-11-17 08:19:22.401 321 18156.43 182.04 52829.87 88888.00 2005-11-17 08:19:22.901 321 18156.52 182.05 52829.87 88888.00 2005-11-17 08:19:23.401 321 18156.56 182.11 52829.89 88888.00 2005-11-17 08:19:23.901 321 18156.53 182.12 52829.85 88888.00 2005-11-17 08:19:24.401 321 18156.44 182.10 52829.81 88888.00 2005-11-17 08:19:24.901 321 18156.47 182.12 52829.85 88888.00 2005-11-17 08:19:25.401 321 18156.35 182.12 52829.88 88888.00 2005-11-17 08:19:25.901 321 18156.32 182.08 52829.89 88888.00 2005-11-17 08:19:26.401 321 18156.38 182.16 52829.79 88888.00 2005-11-17 08:19:26.901 321 18156.47 182.21 52829.79 88888.00 2005-11-17 08:19:27.401 321 18156.53 182.24 52829.80 88888.00 2005-11-17 08:19:27.901 321 18156.64 182.30 52829.81 88888.00 2005-11-17 08:19:28.401 321 18156.55 182.24 52829.85 88888.00 2005-11-17 08:19:28.901 321 18156.47 182.18 52829.90 88888.00 2005-11-17 08:19:29.401 321 18156.51 182.18 52829.93 88888.00 2005-11-17 08:19:29.901 321 18156.41 182.19 52829.86 88888.00 2005-11-17 08:19:30.401 321 18155.77 182.17 52829.84 88888.00 2005-11-17 08:19:30.901 321 18155.46 182.23 52829.81 88888.00 2005-11-17 08:19:31.401 321 18155.67 182.26 52829.73 88888.00 2005-11-17 08:19:31.901 321 18156.25 182.16 52829.63 88888.00 2005-11-17 08:19:32.401 321 18156.32 182.17 52829.70 88888.00 2005-11-17 08:19:32.901 321 18156.43 182.25 52829.80 88888.00 2005-11-17 08:19:33.401 321 18156.38 182.23 52829.85 88888.00 2005-11-17 08:19:33.901 321 18156.34 182.30 52829.86 88888.00 2005-11-17 08:19:34.401 321 18156.44 182.30 52829.74 88888.00 2005-11-17 08:19:34.901 321 18156.32 182.26 52829.55 88888.00 2005-11-17 08:19:35.401 321 18156.32 182.32 52829.51 88888.00 2005-11-17 08:19:35.901 321 18156.42 182.40 52829.61 88888.00 2005-11-17 08:19:36.401 321 18156.46 182.39 52829.70 88888.00 2005-11-17 08:19:36.901 321 18156.55 182.35 52829.78 88888.00 2005-11-17 08:19:37.401 321 18156.62 182.32 52829.89 88888.00 2005-11-17 08:19:37.901 321 18156.57 182.34 52829.90 88888.00 2005-11-17 08:19:38.401 321 18156.45 182.32 52829.80 88888.00 2005-11-17 08:19:38.901 321 18156.51 182.37 52829.73 88888.00 2005-11-17 08:19:39.401 321 18156.45 182.45 52829.73 88888.00 2005-11-17 08:19:39.901 321 18156.41 182.46 52829.70 88888.00 2005-11-17 08:19:40.401 321 18156.52 182.38 52829.55 88888.00 2005-11-17 08:19:40.901 321 18156.59 182.40 52829.67 88888.00 2005-11-17 08:19:41.401 321 18156.57 182.49 52829.87 88888.00 2005-11-17 08:19:41.901 321 18156.52 182.48 52829.90 88888.00 2005-11-17 08:19:42.401 321 18156.44 182.45 52829.89 88888.00 2005-11-17 08:19:42.901 321 18156.44 182.39 52829.85 88888.00 2005-11-17 08:19:43.401 321 18156.58 182.31 52829.78 88888.00 2005-11-17 08:19:43.901 321 18156.57 182.38 52829.73 88888.00 2005-11-17 08:19:44.401 321 18156.55 182.45 52829.79 88888.00 2005-11-17 08:19:44.901 321 18156.52 182.42 52829.75 88888.00 2005-11-17 08:19:45.401 321 18156.29 182.40 52829.76 88888.00 2005-11-17 08:19:45.901 321 18156.60 182.45 52829.77 88888.00 2005-11-17 08:19:46.401 321 18156.56 182.47 52829.80 88888.00 2005-11-17 08:19:46.901 321 18156.58 182.48 52829.73 88888.00 2005-11-17 08:19:47.401 321 18156.71 182.49 52829.70 88888.00 2005-11-17 08:19:47.901 321 18156.80 182.45 52829.80 88888.00 2005-11-17 08:19:48.401 321 18156.78 182.39 52829.89 88888.00 2005-11-17 08:19:48.901 321 18156.78 182.33 52829.96 88888.00 2005-11-17 08:19:49.401 321 18156.78 182.37 52829.87 88888.00 2005-11-17 08:19:49.901 321 18156.68 182.41 52829.89 88888.00 2005-11-17 08:19:50.401 321 18156.71 182.38 52829.96 88888.00 2005-11-17 08:19:50.901 321 18156.79 182.41 52830.03 88888.00 2005-11-17 08:19:51.401 321 18156.87 182.34 52829.93 88888.00 2005-11-17 08:19:51.901 321 18156.87 182.30 52829.92 88888.00 2005-11-17 08:19:52.401 321 18156.85 182.29 52829.85 88888.00 2005-11-17 08:19:52.901 321 18156.87 182.37 52829.85 88888.00 2005-11-17 08:19:53.401 321 18156.80 182.26 52829.90 88888.00 2005-11-17 08:19:53.901 321 18156.74 182.29 52829.86 88888.00 2005-11-17 08:19:54.401 321 18156.77 182.29 52829.90 88888.00 2005-11-17 08:19:54.901 321 18156.79 182.31 52829.75 88888.00 2005-11-17 08:19:55.401 321 18156.74 182.36 52829.70 88888.00 2005-11-17 08:19:55.901 321 18156.77 182.48 52829.77 88888.00 2005-11-17 08:19:56.401 321 18156.67 182.51 52829.85 88888.00 2005-11-17 08:19:56.901 321 18156.48 182.42 52829.97 88888.00 2005-11-17 08:19:57.401 321 18156.58 182.42 52829.94 88888.00 2005-11-17 08:19:57.901 321 18156.77 182.37 52829.81 88888.00 2005-11-17 08:19:58.401 321 18156.90 182.34 52829.82 88888.00 2005-11-17 08:19:58.901 321 18156.78 182.34 52829.88 88888.00 2005-11-17 08:19:59.401 321 18156.71 182.39 52829.81 88888.00 2005-11-17 08:19:59.901 321 18156.76 182.33 52829.77 88888.00 2005-11-17 08:20:00.401 321 18156.69 182.41 52829.81 88888.00 2005-11-17 08:20:00.901 321 18156.77 182.45 52829.89 88888.00 2005-11-17 08:20:01.401 321 18156.67 182.35 52829.99 88888.00 2005-11-17 08:20:01.901 321 18156.65 182.37 52829.96 88888.00 2005-11-17 08:20:02.401 321 18156.67 182.37 52829.94 88888.00 2005-11-17 08:20:02.901 321 18156.67 182.36 52829.89 88888.00 2005-11-17 08:20:03.401 321 18156.70 182.36 52829.88 88888.00 2005-11-17 08:20:03.901 321 18156.76 182.34 52829.90 88888.00 2005-11-17 08:20:04.401 321 18156.87 182.29 52829.96 88888.00 2005-11-17 08:20:04.901 321 18156.86 182.25 52829.86 88888.00 2005-11-17 08:20:05.401 321 18156.76 182.26 52829.78 88888.00 2005-11-17 08:20:05.901 321 18156.77 182.26 52829.80 88888.00 2005-11-17 08:20:06.401 321 18156.81 182.24 52829.89 88888.00 2005-11-17 08:20:06.901 321 18156.76 182.19 52829.93 88888.00 2005-11-17 08:20:07.401 321 18156.69 182.17 52829.91 88888.00 2005-11-17 08:20:07.901 321 18156.58 182.24 52829.94 88888.00 2005-11-17 08:20:08.401 321 18156.67 182.25 52829.98 88888.00 2005-11-17 08:20:08.901 321 18156.52 182.24 52829.93 88888.00 2005-11-17 08:20:09.401 321 18156.56 182.24 52829.87 88888.00 2005-11-17 08:20:09.901 321 18156.55 182.28 52829.99 88888.00 2005-11-17 08:20:10.401 321 18156.56 182.21 52830.04 88888.00 2005-11-17 08:20:10.901 321 18156.51 182.21 52830.03 88888.00 2005-11-17 08:20:11.401 321 18156.43 182.21 52830.11 88888.00 2005-11-17 08:20:11.901 321 18156.56 182.26 52830.02 88888.00 2005-11-17 08:20:12.401 321 18156.65 182.25 52830.02 88888.00 2005-11-17 08:20:12.901 321 18156.70 182.25 52829.91 88888.00 2005-11-17 08:20:13.401 321 18156.82 182.23 52829.85 88888.00 2005-11-17 08:20:13.901 321 18156.68 182.26 52829.93 88888.00 2005-11-17 08:20:14.401 321 18156.54 182.21 52829.84 88888.00 2005-11-17 08:20:14.901 321 18156.60 182.25 52829.76 88888.00 2005-11-17 08:20:15.401 321 18156.68 182.34 52829.88 88888.00 2005-11-17 08:20:15.901 321 18156.69 182.41 52829.92 88888.00 2005-11-17 08:20:16.401 321 18156.68 182.33 52829.92 88888.00 2005-11-17 08:20:16.901 321 18156.73 182.26 52829.94 88888.00 2005-11-17 08:20:17.401 321 18156.75 182.32 52829.84 88888.00 2005-11-17 08:20:17.901 321 18156.59 182.34 52829.75 88888.00 2005-11-17 08:20:18.401 321 18156.69 182.26 52829.85 88888.00 2005-11-17 08:20:18.901 321 18156.73 182.23 52829.86 88888.00 2005-11-17 08:20:19.401 321 18156.73 182.18 52829.84 88888.00 2005-11-17 08:20:19.901 321 18156.69 182.24 52829.89 88888.00 2005-11-17 08:20:20.401 321 18156.62 182.35 52829.91 88888.00 2005-11-17 08:20:20.901 321 18156.56 182.30 52829.94 88888.00 2005-11-17 08:20:21.401 321 18156.59 182.24 52829.98 88888.00 2005-11-17 08:20:21.901 321 18156.56 182.24 52829.92 88888.00 2005-11-17 08:20:22.401 321 18156.64 182.17 52829.90 88888.00 2005-11-17 08:20:22.901 321 18156.63 182.08 52829.78 88888.00 2005-11-17 08:20:23.401 321 18156.60 182.07 52829.78 88888.00 2005-11-17 08:20:23.901 321 18156.78 182.14 52829.90 88888.00 2005-11-17 08:20:24.401 321 18156.80 182.04 52829.89 88888.00 2005-11-17 08:20:24.901 321 18156.75 182.10 52829.91 88888.00 2005-11-17 08:20:25.401 321 18156.87 182.18 52829.85 88888.00 2005-11-17 08:20:25.901 321 18156.71 182.20 52829.79 88888.00 2005-11-17 08:20:26.401 321 18156.64 182.18 52829.86 88888.00 2005-11-17 08:20:26.901 321 18156.70 182.14 52829.85 88888.00 2005-11-17 08:20:27.401 321 18156.67 182.14 52829.91 88888.00 2005-11-17 08:20:27.901 321 18156.64 182.12 52829.90 88888.00 2005-11-17 08:20:28.401 321 18156.64 182.10 52830.01 88888.00 2005-11-17 08:20:28.901 321 18156.67 182.09 52830.02 88888.00 2005-11-17 08:20:29.401 321 18156.49 182.18 52830.04 88888.00 2005-11-17 08:20:29.901 321 18156.57 182.29 52830.12 88888.00 2005-11-17 08:20:30.401 321 18156.62 182.21 52830.05 88888.00 2005-11-17 08:20:30.901 321 18156.67 182.21 52830.02 88888.00 2005-11-17 08:20:31.401 321 18156.76 182.12 52830.03 88888.00 2005-11-17 08:20:31.901 321 18156.59 182.11 52830.07 88888.00 2005-11-17 08:20:32.401 321 18156.36 182.12 52830.11 88888.00 2005-11-17 08:20:32.901 321 18156.47 182.02 52830.02 88888.00 2005-11-17 08:20:33.401 321 18156.47 182.14 52830.04 88888.00 2005-11-17 08:20:33.901 321 18156.47 182.18 52830.02 88888.00 2005-11-17 08:20:34.401 321 18156.44 182.17 52829.99 88888.00 2005-11-17 08:20:34.901 321 18156.32 182.16 52829.98 88888.00 2005-11-17 08:20:35.401 321 18156.33 182.17 52830.04 88888.00 2005-11-17 08:20:35.901 321 18156.38 182.22 52830.02 88888.00 2005-11-17 08:20:36.401 321 18156.34 182.23 52829.92 88888.00 2005-11-17 08:20:36.901 321 18156.35 182.26 52829.93 88888.00 2005-11-17 08:20:37.401 321 18156.26 182.32 52829.93 88888.00 2005-11-17 08:20:37.901 321 18156.15 182.37 52829.97 88888.00 2005-11-17 08:20:38.401 321 18156.16 182.39 52829.91 88888.00 2005-11-17 08:20:38.901 321 18156.15 182.43 52829.93 88888.00 2005-11-17 08:20:39.401 321 18156.19 182.41 52830.03 88888.00 2005-11-17 08:20:39.901 321 18156.20 182.36 52830.03 88888.00 2005-11-17 08:20:40.401 321 18156.19 182.33 52829.97 88888.00 2005-11-17 08:20:40.901 321 18156.23 182.31 52829.93 88888.00 2005-11-17 08:20:41.401 321 18156.23 182.28 52829.94 88888.00 2005-11-17 08:20:41.901 321 18156.25 182.38 52829.78 88888.00 2005-11-17 08:20:42.401 321 18156.16 182.33 52829.89 88888.00 2005-11-17 08:20:42.901 321 18156.21 182.32 52829.99 88888.00 2005-11-17 08:20:43.401 321 18156.31 182.34 52830.01 88888.00 2005-11-17 08:20:43.901 321 18156.26 182.38 52830.00 88888.00 2005-11-17 08:20:44.401 321 18156.23 182.42 52829.97 88888.00 2005-11-17 08:20:44.901 321 18156.21 182.46 52829.97 88888.00 2005-11-17 08:20:45.401 321 18156.15 182.47 52830.00 88888.00 2005-11-17 08:20:45.901 321 18156.04 182.37 52830.01 88888.00 2005-11-17 08:20:46.401 321 18156.13 182.41 52830.01 88888.00 2005-11-17 08:20:46.901 321 18156.30 182.43 52830.08 88888.00 2005-11-17 08:20:47.401 321 18156.33 182.43 52830.20 88888.00 2005-11-17 08:20:47.901 321 18156.29 182.40 52830.10 88888.00 2005-11-17 08:20:48.401 321 18156.31 182.42 52829.96 88888.00 2005-11-17 08:20:48.901 321 18156.36 182.41 52829.93 88888.00 2005-11-17 08:20:49.401 321 18156.38 182.49 52829.90 88888.00 2005-11-17 08:20:49.901 321 18156.42 182.44 52829.98 88888.00 2005-11-17 08:20:50.401 321 18156.38 182.35 52830.04 88888.00 2005-11-17 08:20:50.901 321 18156.51 182.36 52830.10 88888.00 2005-11-17 08:20:51.401 321 18156.53 182.32 52830.09 88888.00 2005-11-17 08:20:51.901 321 18156.49 182.33 52830.12 88888.00 2005-11-17 08:20:52.401 321 18156.57 182.41 52830.09 88888.00 2005-11-17 08:20:52.901 321 18156.57 182.47 52830.00 88888.00 2005-11-17 08:20:53.401 321 18156.53 182.46 52830.17 88888.00 2005-11-17 08:20:53.901 321 18156.64 182.41 52830.24 88888.00 2005-11-17 08:20:54.401 321 18156.68 182.45 52830.17 88888.00 2005-11-17 08:20:54.901 321 18156.63 182.39 52830.10 88888.00 2005-11-17 08:20:55.401 321 18156.54 182.44 52830.13 88888.00 2005-11-17 08:20:55.901 321 18156.54 182.45 52830.09 88888.00 2005-11-17 08:20:56.401 321 18156.45 182.49 52830.00 88888.00 2005-11-17 08:20:56.901 321 18156.43 182.48 52829.94 88888.00 2005-11-17 08:20:57.401 321 18156.45 182.49 52829.92 88888.00 2005-11-17 08:20:57.901 321 18156.47 182.47 52829.97 88888.00 2005-11-17 08:20:58.401 321 18156.49 182.39 52829.89 88888.00 2005-11-17 08:20:58.901 321 18156.41 182.46 52829.77 88888.00 2005-11-17 08:20:59.401 321 18156.40 182.43 52829.72 88888.00 2005-11-17 08:20:59.901 321 18156.10 182.40 52829.69 88888.00 2005-11-17 08:21:00.401 321 18155.56 182.31 52829.77 88888.00 2005-11-17 08:21:00.901 321 18155.81 182.32 52829.80 88888.00 2005-11-17 08:21:01.401 321 18156.29 182.41 52829.86 88888.00 2005-11-17 08:21:01.901 321 18156.36 182.43 52829.84 88888.00 2005-11-17 08:21:02.401 321 18156.34 182.45 52829.81 88888.00 2005-11-17 08:21:02.901 321 18156.43 182.44 52829.88 88888.00 2005-11-17 08:21:03.401 321 18156.48 182.40 52829.94 88888.00 2005-11-17 08:21:03.901 321 18156.42 182.39 52829.97 88888.00 2005-11-17 08:21:04.401 321 18156.41 182.44 52829.91 88888.00 2005-11-17 08:21:04.901 321 18156.43 182.46 52829.85 88888.00 2005-11-17 08:21:05.401 321 18156.52 182.38 52829.89 88888.00 2005-11-17 08:21:05.901 321 18156.56 182.41 52829.94 88888.00 2005-11-17 08:21:06.401 321 18156.46 182.50 52829.92 88888.00 2005-11-17 08:21:06.901 321 18156.34 182.43 52829.84 88888.00 2005-11-17 08:21:07.401 321 18156.26 182.42 52829.73 88888.00 2005-11-17 08:21:07.901 321 18156.33 182.47 52829.82 88888.00 2005-11-17 08:21:08.401 321 18156.33 182.42 52829.99 88888.00 2005-11-17 08:21:08.901 321 18156.38 182.42 52830.08 88888.00 2005-11-17 08:21:09.401 321 18156.43 182.44 52830.11 88888.00 2005-11-17 08:21:09.901 321 18156.26 182.42 52830.05 88888.00 2005-11-17 08:21:10.401 321 18156.30 182.46 52830.12 88888.00 2005-11-17 08:21:10.901 321 18156.29 182.50 52830.11 88888.00 2005-11-17 08:21:11.401 321 18156.41 182.47 52830.15 88888.00 2005-11-17 08:21:11.901 321 18156.34 182.43 52830.13 88888.00 2005-11-17 08:21:12.401 321 18156.34 182.39 52830.04 88888.00 2005-11-17 08:21:12.901 321 18156.35 182.41 52830.03 88888.00 2005-11-17 08:21:13.401 321 18156.31 182.41 52830.04 88888.00 2005-11-17 08:21:13.901 321 18156.24 182.37 52830.05 88888.00 2005-11-17 08:21:14.401 321 18156.27 182.42 52830.09 88888.00 2005-11-17 08:21:14.901 321 18156.29 182.45 52830.11 88888.00 2005-11-17 08:21:15.401 321 18156.27 182.45 52830.13 88888.00 2005-11-17 08:21:15.901 321 18156.30 182.46 52830.15 88888.00 2005-11-17 08:21:16.401 321 18156.32 182.57 52830.19 88888.00 2005-11-17 08:21:16.901 321 18156.43 182.63 52830.09 88888.00 2005-11-17 08:21:17.401 321 18156.44 182.65 52830.10 88888.00 2005-11-17 08:21:17.901 321 18156.34 182.71 52830.11 88888.00 2005-11-17 08:21:18.401 321 18156.42 182.73 52830.16 88888.00 2005-11-17 08:21:18.901 321 18156.37 182.66 52830.10 88888.00 2005-11-17 08:21:19.401 321 18156.37 182.59 52830.08 88888.00 2005-11-17 08:21:19.901 321 18156.32 182.51 52830.11 88888.00 2005-11-17 08:21:20.401 321 18156.35 182.52 52830.15 88888.00 2005-11-17 08:21:20.901 321 18156.47 182.52 52830.23 88888.00 2005-11-17 08:21:21.401 321 18156.37 182.45 52830.17 88888.00 2005-11-17 08:21:21.901 321 18156.35 182.49 52830.17 88888.00 2005-11-17 08:21:22.401 321 18156.34 182.50 52830.21 88888.00 2005-11-17 08:21:22.901 321 18156.40 182.48 52830.25 88888.00 2005-11-17 08:21:23.401 321 18156.37 182.49 52830.21 88888.00 2005-11-17 08:21:23.901 321 18156.35 182.52 52830.19 88888.00 2005-11-17 08:21:24.401 321 18156.27 182.53 52830.19 88888.00 2005-11-17 08:21:24.901 321 18156.35 182.55 52830.14 88888.00 2005-11-17 08:21:25.401 321 18156.36 182.56 52830.09 88888.00 2005-11-17 08:21:25.901 321 18156.40 182.58 52830.14 88888.00 2005-11-17 08:21:26.401 321 18156.38 182.55 52830.22 88888.00 2005-11-17 08:21:26.901 321 18156.33 182.56 52830.16 88888.00 2005-11-17 08:21:27.401 321 18156.31 182.53 52830.05 88888.00 2005-11-17 08:21:27.901 321 18156.41 182.48 52830.24 88888.00 2005-11-17 08:21:28.401 321 18156.43 182.48 52830.22 88888.00 2005-11-17 08:21:28.901 321 18156.42 182.53 52830.15 88888.00 2005-11-17 08:21:29.401 321 18156.37 182.51 52830.11 88888.00 2005-11-17 08:21:29.901 321 18156.38 182.51 52830.13 88888.00 2005-11-17 08:21:30.401 321 18156.25 182.47 52830.16 88888.00 2005-11-17 08:21:30.901 321 18156.24 182.54 52830.24 88888.00 2005-11-17 08:21:31.401 321 18156.33 182.55 52830.22 88888.00 2005-11-17 08:21:31.901 321 18156.31 182.54 52830.42 88888.00 2005-11-17 08:21:32.401 321 18156.26 182.50 52830.30 88888.00 2005-11-17 08:21:32.901 321 18156.31 182.51 52830.15 88888.00 2005-11-17 08:21:33.401 321 18156.30 182.47 52830.17 88888.00 2005-11-17 08:21:33.901 321 18156.26 182.38 52830.17 88888.00 2005-11-17 08:21:34.401 321 18156.37 182.38 52830.24 88888.00 2005-11-17 08:21:34.901 321 18156.38 182.40 52830.27 88888.00 2005-11-17 08:21:35.401 321 18156.46 182.39 52830.37 88888.00 2005-11-17 08:21:35.901 321 18156.59 182.38 52830.26 88888.00 2005-11-17 08:21:36.401 321 18156.60 182.39 52830.11 88888.00 2005-11-17 08:21:36.901 321 18156.64 182.37 52830.16 88888.00 2005-11-17 08:21:37.401 321 18156.66 182.39 52830.23 88888.00 2005-11-17 08:21:37.901 321 18156.64 182.45 52830.32 88888.00 2005-11-17 08:21:38.401 321 18156.78 182.44 52830.37 88888.00 2005-11-17 08:21:38.901 321 18156.95 182.40 52830.30 88888.00 2005-11-17 08:21:39.401 321 18156.92 182.39 52830.23 88888.00 2005-11-17 08:21:39.901 321 18156.90 182.38 52830.15 88888.00 2005-11-17 08:21:40.401 321 18156.73 182.44 52830.20 88888.00 2005-11-17 08:21:40.901 321 18156.70 182.45 52830.24 88888.00 2005-11-17 08:21:41.401 321 18156.89 182.44 52830.30 88888.00 2005-11-17 08:21:41.901 321 18156.89 182.37 52830.32 88888.00 2005-11-17 08:21:42.401 321 18156.67 182.35 52830.33 88888.00 2005-11-17 08:21:42.901 321 18156.67 182.38 52830.32 88888.00 2005-11-17 08:21:43.401 321 18156.82 182.46 52830.25 88888.00 2005-11-17 08:21:43.901 321 18156.86 182.36 52830.40 88888.00 2005-11-17 08:21:44.401 321 18156.90 182.39 52830.34 88888.00 2005-11-17 08:21:44.901 321 18156.89 182.46 52830.38 88888.00 2005-11-17 08:21:45.401 321 18156.79 182.45 52830.43 88888.00 2005-11-17 08:21:45.901 321 18156.78 182.47 52830.36 88888.00 2005-11-17 08:21:46.401 321 18156.84 182.37 52830.36 88888.00 2005-11-17 08:21:46.901 321 18156.82 182.35 52830.28 88888.00 2005-11-17 08:21:47.401 321 18156.67 182.33 52830.21 88888.00 2005-11-17 08:21:47.901 321 18156.66 182.34 52830.21 88888.00 2005-11-17 08:21:48.401 321 18156.04 182.41 52830.26 88888.00 2005-11-17 08:21:48.901 321 18155.50 182.41 52830.43 88888.00 2005-11-17 08:21:49.401 321 18155.98 182.37 52830.43 88888.00 2005-11-17 08:21:49.901 321 18156.63 182.41 52830.43 88888.00 2005-11-17 08:21:50.401 321 18156.76 182.38 52830.47 88888.00 2005-11-17 08:21:50.901 321 18156.76 182.35 52830.40 88888.00 2005-11-17 08:21:51.401 321 18156.65 182.41 52830.30 88888.00 2005-11-17 08:21:51.901 321 18156.69 182.47 52830.28 88888.00 2005-11-17 08:21:52.401 321 18156.74 182.45 52830.28 88888.00 2005-11-17 08:21:52.901 321 18156.75 182.36 52830.40 88888.00 2005-11-17 08:21:53.401 321 18156.81 182.36 52830.44 88888.00 2005-11-17 08:21:53.901 321 18156.77 182.33 52830.39 88888.00 2005-11-17 08:21:54.401 321 18156.75 182.37 52830.38 88888.00 2005-11-17 08:21:54.901 321 18156.84 182.37 52830.34 88888.00 2005-11-17 08:21:55.401 321 18156.77 182.31 52830.43 88888.00 2005-11-17 08:21:55.901 321 18156.77 182.32 52830.51 88888.00 2005-11-17 08:21:56.401 321 18156.73 182.39 52830.48 88888.00 2005-11-17 08:21:56.901 321 18156.77 182.52 52830.47 88888.00 2005-11-17 08:21:57.401 321 18156.76 182.52 52830.47 88888.00 2005-11-17 08:21:57.901 321 18156.74 182.48 52830.46 88888.00 2005-11-17 08:21:58.401 321 18156.82 182.48 52830.51 88888.00 2005-11-17 08:21:58.901 321 18156.75 182.51 52830.49 88888.00 2005-11-17 08:21:59.401 321 18156.70 182.55 52830.38 88888.00 2005-11-17 08:21:59.901 321 18156.71 182.45 52830.30 88888.00 2005-11-17 08:22:00.401 321 18156.68 182.43 52830.33 88888.00 2005-11-17 08:22:00.901 321 18156.68 182.43 52830.43 88888.00 2005-11-17 08:22:01.401 321 18156.79 182.43 52830.54 88888.00 2005-11-17 08:22:01.901 321 18156.76 182.45 52830.54 88888.00 2005-11-17 08:22:02.401 321 18156.73 182.42 52830.44 88888.00 2005-11-17 08:22:02.901 321 18156.80 182.49 52830.47 88888.00 2005-11-17 08:22:03.401 321 18156.88 182.45 52830.37 88888.00 2005-11-17 08:22:03.901 321 18156.94 182.47 52830.35 88888.00 2005-11-17 08:22:04.401 321 18156.89 182.43 52830.40 88888.00 2005-11-17 08:22:04.901 321 18156.78 182.41 52830.34 88888.00 2005-11-17 08:22:05.401 321 18156.77 182.46 52830.31 88888.00 2005-11-17 08:22:05.901 321 18156.80 182.45 52830.28 88888.00 2005-11-17 08:22:06.401 321 18156.84 182.44 52830.21 88888.00 2005-11-17 08:22:06.901 321 18156.78 182.45 52830.20 88888.00 2005-11-17 08:22:07.401 321 18156.84 182.47 52830.25 88888.00 2005-11-17 08:22:07.901 321 18156.75 182.40 52830.25 88888.00 2005-11-17 08:22:08.401 321 18156.78 182.39 52830.31 88888.00 2005-11-17 08:22:08.901 321 18156.90 182.40 52830.35 88888.00 2005-11-17 08:22:09.401 321 18156.89 182.48 52830.32 88888.00 2005-11-17 08:22:09.901 321 18156.77 182.49 52830.30 88888.00 2005-11-17 08:22:10.401 321 18156.73 182.37 52830.31 88888.00 2005-11-17 08:22:10.901 321 18156.85 182.36 52830.23 88888.00 2005-11-17 08:22:11.401 321 18156.87 182.33 52830.33 88888.00 2005-11-17 08:22:11.901 321 18156.85 182.37 52830.32 88888.00 2005-11-17 08:22:12.401 321 18156.84 182.28 52830.34 88888.00 2005-11-17 08:22:12.901 321 18156.73 182.26 52830.45 88888.00 2005-11-17 08:22:13.401 321 18156.78 182.35 52830.34 88888.00 2005-11-17 08:22:13.901 321 18156.84 182.34 52830.35 88888.00 2005-11-17 08:22:14.401 321 18156.78 182.33 52830.36 88888.00 2005-11-17 08:22:14.901 321 18156.79 182.32 52830.27 88888.00 2005-11-17 08:22:15.401 321 18156.85 182.30 52830.28 88888.00 2005-11-17 08:22:15.901 321 18156.92 182.34 52830.36 88888.00 2005-11-17 08:22:16.401 321 18156.98 182.30 52830.27 88888.00 2005-11-17 08:22:16.901 321 18156.98 182.20 52830.15 88888.00 2005-11-17 08:22:17.401 321 18156.95 182.12 52830.16 88888.00 2005-11-17 08:22:17.901 321 18156.87 182.16 52830.12 88888.00 2005-11-17 08:22:18.401 321 18156.94 182.26 52830.13 88888.00 2005-11-17 08:22:18.901 321 18157.08 182.33 52830.04 88888.00 2005-11-17 08:22:19.401 321 18157.07 182.24 52830.08 88888.00 2005-11-17 08:22:19.901 321 18157.16 182.20 52830.07 88888.00 2005-11-17 08:22:20.401 321 18157.05 182.23 52830.00 88888.00 2005-11-17 08:22:20.901 321 18156.96 182.22 52829.92 88888.00 2005-11-17 08:22:21.401 321 18156.94 182.30 52829.93 88888.00 2005-11-17 08:22:21.901 321 18156.95 182.35 52830.03 88888.00 2005-11-17 08:22:22.401 321 18156.97 182.39 52830.09 88888.00 2005-11-17 08:22:22.901 321 18156.95 182.43 52830.10 88888.00 2005-11-17 08:22:23.401 321 18156.87 182.43 52830.17 88888.00 2005-11-17 08:22:23.901 321 18156.87 182.36 52830.22 88888.00 2005-11-17 08:22:24.401 321 18156.81 182.37 52830.25 88888.00 2005-11-17 08:22:24.901 321 18156.74 182.36 52830.39 88888.00 2005-11-17 08:22:25.401 321 18156.64 182.30 52830.39 88888.00 2005-11-17 08:22:25.901 321 18156.58 182.23 52830.20 88888.00 2005-11-17 08:22:26.401 321 18156.56 182.22 52830.19 88888.00 2005-11-17 08:22:26.901 321 18156.57 182.26 52830.19 88888.00 2005-11-17 08:22:27.401 321 18156.40 182.22 52830.16 88888.00 2005-11-17 08:22:27.901 321 18156.27 182.23 52830.32 88888.00 2005-11-17 08:22:28.401 321 18156.48 182.23 52830.34 88888.00 2005-11-17 08:22:28.901 321 18156.64 182.25 52830.36 88888.00 2005-11-17 08:22:29.401 321 18156.63 182.29 52830.27 88888.00 2005-11-17 08:22:29.901 321 18156.55 182.32 52830.21 88888.00 2005-11-17 08:22:30.401 321 18156.56 182.33 52830.17 88888.00 2005-11-17 08:22:30.901 321 18156.62 182.33 52830.21 88888.00 2005-11-17 08:22:31.401 321 18156.64 182.34 52830.22 88888.00 2005-11-17 08:22:31.901 321 18156.56 182.21 52830.24 88888.00 2005-11-17 08:22:32.401 321 18156.58 182.19 52830.16 88888.00 2005-11-17 08:22:32.901 321 18156.73 182.20 52830.26 88888.00 2005-11-17 08:22:33.401 321 18156.67 182.26 52830.35 88888.00 2005-11-17 08:22:33.901 321 18156.57 182.24 52830.39 88888.00 2005-11-17 08:22:34.401 321 18156.60 182.31 52830.32 88888.00 2005-11-17 08:22:34.901 321 18156.65 182.30 52830.26 88888.00 2005-11-17 08:22:35.401 321 18156.69 182.28 52830.28 88888.00 2005-11-17 08:22:35.901 321 18156.75 182.30 52830.31 88888.00 2005-11-17 08:22:36.401 321 18156.76 182.34 52830.34 88888.00 2005-11-17 08:22:36.901 321 18156.76 182.19 52830.38 88888.00 2005-11-17 08:22:37.401 321 18156.62 182.15 52830.50 88888.00 2005-11-17 08:22:37.901 321 18156.70 182.16 52830.39 88888.00 2005-11-17 08:22:38.401 321 18156.74 182.26 52830.28 88888.00 2005-11-17 08:22:38.901 321 18156.74 182.38 52830.14 88888.00 2005-11-17 08:22:39.401 321 18156.70 182.34 52830.00 88888.00 2005-11-17 08:22:39.901 321 18156.68 182.16 52830.08 88888.00 2005-11-17 08:22:40.401 321 18156.59 182.11 52830.05 88888.00 2005-11-17 08:22:40.901 321 18156.67 182.16 52829.87 88888.00 2005-11-17 08:22:41.401 321 18156.71 182.18 52829.77 88888.00 2005-11-17 08:22:41.901 321 18156.67 182.24 52829.91 88888.00 2005-11-17 08:22:42.401 321 18156.71 182.29 52829.99 88888.00 2005-11-17 08:22:42.901 321 18156.66 182.26 52829.92 88888.00 2005-11-17 08:22:43.401 321 18156.59 182.26 52829.74 88888.00 2005-11-17 08:22:43.901 321 18156.53 182.29 52829.70 88888.00 2005-11-17 08:22:44.401 321 18156.38 182.32 52829.87 88888.00 2005-11-17 08:22:44.901 321 18156.51 182.31 52830.10 88888.00 2005-11-17 08:22:45.401 321 18156.64 182.31 52830.11 88888.00 2005-11-17 08:22:45.901 321 18156.71 182.34 52830.03 88888.00 2005-11-17 08:22:46.401 321 18156.65 182.28 52829.97 88888.00 2005-11-17 08:22:46.901 321 18156.64 182.32 52830.05 88888.00 2005-11-17 08:22:47.401 321 18156.69 182.32 52830.24 88888.00 2005-11-17 08:22:47.901 321 18156.80 182.34 52830.26 88888.00 2005-11-17 08:22:48.401 321 18156.84 182.40 52830.21 88888.00 2005-11-17 08:22:48.901 321 18156.67 182.36 52830.14 88888.00 2005-11-17 08:22:49.401 321 18156.30 182.33 52830.03 88888.00 2005-11-17 08:22:49.901 321 18156.66 182.36 52830.05 88888.00 2005-11-17 08:22:50.401 321 18156.71 182.37 52830.02 88888.00 2005-11-17 08:22:50.901 321 18156.60 182.35 52829.99 88888.00 2005-11-17 08:22:51.401 321 18156.46 182.30 52829.93 88888.00 2005-11-17 08:22:51.901 321 18156.63 182.34 52829.88 88888.00 2005-11-17 08:22:52.401 321 18156.69 182.39 52829.88 88888.00 2005-11-17 08:22:52.901 321 18156.62 182.40 52829.99 88888.00 2005-11-17 08:22:53.401 321 18156.55 182.38 52829.93 88888.00 2005-11-17 08:22:53.901 321 18156.54 182.37 52829.94 88888.00 2005-11-17 08:22:54.401 321 18156.60 182.34 52829.89 88888.00 2005-11-17 08:22:54.901 321 18156.67 182.28 52829.94 88888.00 2005-11-17 08:22:55.401 321 18156.59 182.26 52829.99 88888.00 2005-11-17 08:22:55.901 321 18156.49 182.30 52830.08 88888.00 2005-11-17 08:22:56.401 321 18156.26 182.36 52830.19 88888.00 2005-11-17 08:22:56.901 321 18155.60 182.37 52830.25 88888.00 2005-11-17 08:22:57.401 321 18155.57 182.42 52830.13 88888.00 2005-11-17 08:22:57.901 321 18156.42 182.51 52830.24 88888.00 2005-11-17 08:22:58.401 321 18156.65 182.51 52830.30 88888.00 2005-11-17 08:22:58.901 321 18156.59 182.53 52830.35 88888.00 2005-11-17 08:22:59.401 321 18156.63 182.45 52830.35 88888.00 2005-11-17 08:22:59.901 321 18156.70 182.42 52830.48 88888.00 2005-11-17 08:23:00.401 321 18156.43 182.42 52830.56 88888.00 2005-11-17 08:23:00.901 321 18156.62 182.42 52830.46 88888.00 2005-11-17 08:23:01.401 321 18156.74 182.42 52830.45 88888.00 2005-11-17 08:23:01.901 321 18156.78 182.45 52830.43 88888.00 2005-11-17 08:23:02.401 321 18156.76 182.42 52830.54 88888.00 2005-11-17 08:23:02.901 321 18156.84 182.37 52830.66 88888.00 2005-11-17 08:23:03.401 321 18156.76 182.31 52830.71 88888.00 2005-11-17 08:23:03.901 321 18156.79 182.28 52830.59 88888.00 2005-11-17 08:23:04.401 321 18156.64 182.31 52830.46 88888.00 2005-11-17 08:23:04.901 321 18156.73 182.42 52830.51 88888.00 2005-11-17 08:23:05.401 321 18156.77 182.40 52830.48 88888.00 2005-11-17 08:23:05.901 321 18156.81 182.41 52830.43 88888.00 2005-11-17 08:23:06.401 321 18156.85 182.44 52830.55 88888.00 2005-11-17 08:23:06.901 321 18156.87 182.46 52830.70 88888.00 2005-11-17 08:23:07.401 321 18156.86 182.44 52830.65 88888.00 2005-11-17 08:23:07.901 321 18156.76 182.47 52830.58 88888.00 2005-11-17 08:23:08.401 321 18156.78 182.41 52830.51 88888.00 2005-11-17 08:23:08.901 321 18156.80 182.35 52830.59 88888.00 2005-11-17 08:23:09.401 321 18156.74 182.37 52830.60 88888.00 2005-11-17 08:23:09.901 321 18156.70 182.38 52830.67 88888.00 2005-11-17 08:23:10.401 321 18156.76 182.42 52830.63 88888.00 2005-11-17 08:23:10.901 321 18156.69 182.37 52830.58 88888.00 2005-11-17 08:23:11.401 321 18156.71 182.36 52830.40 88888.00 2005-11-17 08:23:11.901 321 18156.77 182.41 52830.31 88888.00 2005-11-17 08:23:12.401 321 18156.74 182.46 52830.31 88888.00 2005-11-17 08:23:12.901 321 18156.92 182.34 52830.43 88888.00 2005-11-17 08:23:13.401 321 18157.09 182.33 52830.38 88888.00 2005-11-17 08:23:13.901 321 18157.03 182.26 52830.28 88888.00 2005-11-17 08:23:14.401 321 18156.97 182.33 52830.19 88888.00 2005-11-17 08:23:14.901 321 18156.96 182.35 52830.26 88888.00 2005-11-17 08:23:15.401 321 18156.94 182.37 52830.32 88888.00 2005-11-17 08:23:15.901 321 18157.01 182.39 52830.35 88888.00 2005-11-17 08:23:16.401 321 18157.05 182.38 52830.35 88888.00 2005-11-17 08:23:16.901 321 18157.01 182.32 52830.38 88888.00 2005-11-17 08:23:17.401 321 18157.10 182.39 52830.45 88888.00 2005-11-17 08:23:17.901 321 18157.11 182.43 52830.36 88888.00 2005-11-17 08:23:18.401 321 18157.08 182.35 52830.35 88888.00 2005-11-17 08:23:18.901 321 18156.88 182.31 52830.45 88888.00 2005-11-17 08:23:19.401 321 18156.84 182.31 52830.44 88888.00 2005-11-17 08:23:19.901 321 18156.75 182.21 52830.43 88888.00 2005-11-17 08:23:20.401 321 18156.80 182.25 52830.26 88888.00 2005-11-17 08:23:20.901 321 18156.73 182.32 52830.16 88888.00 2005-11-17 08:23:21.401 321 18156.76 182.33 52830.30 88888.00 2005-11-17 08:23:21.901 321 18156.69 182.26 52830.35 88888.00 2005-11-17 08:23:22.401 321 18156.84 182.32 52830.31 88888.00 2005-11-17 08:23:22.901 321 18156.82 182.31 52830.22 88888.00 2005-11-17 08:23:23.401 321 18156.82 182.25 52830.16 88888.00 2005-11-17 08:23:23.901 321 18156.79 182.30 52830.10 88888.00 2005-11-17 08:23:24.401 321 18156.84 182.20 52830.14 88888.00 2005-11-17 08:23:24.901 321 18156.85 182.23 52830.19 88888.00 2005-11-17 08:23:25.401 321 18156.90 182.19 52830.12 88888.00 2005-11-17 08:23:25.901 321 18156.68 182.21 52829.99 88888.00 2005-11-17 08:23:26.401 321 18156.90 182.29 52830.09 88888.00 2005-11-17 08:23:26.901 321 18157.08 182.32 52830.23 88888.00 2005-11-17 08:23:27.401 321 18156.99 182.22 52830.33 88888.00 2005-11-17 08:23:27.901 321 18156.97 182.19 52830.16 88888.00 2005-11-17 08:23:28.401 321 18156.92 182.29 52830.09 88888.00 2005-11-17 08:23:28.901 321 18157.01 182.30 52830.04 88888.00 2005-11-17 08:23:29.401 321 18156.92 182.26 52830.20 88888.00 2005-11-17 08:23:29.901 321 18156.64 182.22 52830.19 88888.00 2005-11-17 08:23:30.401 321 18156.71 182.14 52830.28 88888.00 2005-11-17 08:23:30.901 321 18156.75 182.18 52830.38 88888.00 2005-11-17 08:23:31.401 321 18156.69 182.16 52830.48 88888.00 2005-11-17 08:23:31.901 321 18156.79 182.28 52830.44 88888.00 2005-11-17 08:23:32.401 321 18156.84 182.26 52830.51 88888.00 2005-11-17 08:23:32.901 321 18156.95 182.25 52830.50 88888.00 2005-11-17 08:23:33.401 321 18156.98 182.22 52830.50 88888.00 2005-11-17 08:23:33.901 321 18156.97 182.20 52830.51 88888.00 2005-11-17 08:23:34.401 321 18156.95 182.19 52830.52 88888.00 2005-11-17 08:23:34.901 321 18156.84 182.14 52830.63 88888.00 2005-11-17 08:23:35.401 321 18156.75 182.10 52830.58 88888.00 2005-11-17 08:23:35.901 321 18156.73 182.16 52830.43 88888.00 2005-11-17 08:23:36.401 321 18156.73 182.17 52830.39 88888.00 2005-11-17 08:23:36.901 321 18156.87 182.18 52830.49 88888.00 2005-11-17 08:23:37.401 321 18156.90 182.20 52830.44 88888.00 2005-11-17 08:23:37.901 321 18156.78 182.21 52830.37 88888.00 2005-11-17 08:23:38.401 321 18156.65 182.22 52830.45 88888.00 2005-11-17 08:23:38.901 321 18156.77 182.21 52830.40 88888.00 2005-11-17 08:23:39.401 321 18156.86 182.20 52830.36 88888.00 2005-11-17 08:23:39.901 321 18156.87 182.19 52830.38 88888.00 2005-11-17 08:23:40.401 321 18156.82 182.13 52830.54 88888.00 2005-11-17 08:23:40.901 321 18156.74 182.16 52830.59 88888.00 2005-11-17 08:23:41.401 321 18156.74 182.18 52830.52 88888.00 2005-11-17 08:23:41.901 321 18156.73 182.19 52830.52 88888.00 2005-11-17 08:23:42.401 321 18156.67 182.09 52830.48 88888.00 2005-11-17 08:23:42.901 321 18156.66 182.15 52830.43 88888.00 2005-11-17 08:23:43.401 321 18156.78 182.08 52830.46 88888.00 2005-11-17 08:23:43.901 321 18156.87 182.04 52830.47 88888.00 2005-11-17 08:23:44.401 321 18156.88 182.15 52830.42 88888.00 2005-11-17 08:23:44.901 321 18156.90 182.15 52830.37 88888.00 2005-11-17 08:23:45.401 321 18156.87 182.08 52830.37 88888.00 2005-11-17 08:23:45.901 321 18156.96 182.12 52830.34 88888.00 2005-11-17 08:23:46.401 321 18156.97 182.13 52830.40 88888.00 2005-11-17 08:23:46.901 321 18156.87 182.08 52830.62 88888.00 2005-11-17 08:23:47.401 321 18156.88 182.11 52830.69 88888.00 2005-11-17 08:23:47.901 321 18156.94 182.14 52830.70 88888.00 2005-11-17 08:23:48.401 321 18157.02 182.14 52830.78 88888.00 2005-11-17 08:23:48.901 321 18157.16 182.13 52830.78 88888.00 2005-11-17 08:23:49.401 321 18156.99 182.10 52830.69 88888.00 2005-11-17 08:23:49.901 321 18157.07 182.13 52830.59 88888.00 2005-11-17 08:23:50.401 321 18157.25 182.14 52830.60 88888.00 2005-11-17 08:23:50.901 321 18157.27 182.05 52830.58 88888.00 2005-11-17 08:23:51.401 321 18157.12 182.00 52830.59 88888.00 2005-11-17 08:23:51.901 321 18157.06 181.99 52830.59 88888.00 2005-11-17 08:23:52.401 321 18157.11 182.06 52830.57 88888.00 2005-11-17 08:23:52.901 321 18157.09 182.07 52830.54 88888.00 2005-11-17 08:23:53.401 321 18157.01 182.06 52830.57 88888.00 2005-11-17 08:23:53.901 321 18156.95 182.05 52830.45 88888.00 2005-11-17 08:23:54.401 321 18156.94 181.96 52830.42 88888.00 2005-11-17 08:23:54.901 321 18156.97 181.94 52830.39 88888.00 2005-11-17 08:23:55.401 321 18156.95 181.99 52830.42 88888.00 2005-11-17 08:23:55.901 321 18157.01 181.99 52830.59 88888.00 2005-11-17 08:23:56.401 321 18156.94 182.08 52830.72 88888.00 2005-11-17 08:23:56.901 321 18156.92 182.02 52830.66 88888.00 2005-11-17 08:23:57.401 321 18156.87 181.94 52830.55 88888.00 2005-11-17 08:23:57.901 321 18156.79 181.97 52830.67 88888.00 2005-11-17 08:23:58.401 321 18156.87 182.03 52830.74 88888.00 2005-11-17 08:23:58.901 321 18156.94 181.96 52830.78 88888.00 2005-11-17 08:23:59.401 321 18156.98 181.99 52830.74 88888.00 2005-11-17 08:23:59.901 321 18156.94 182.04 52830.70 88888.00 2005-11-17 08:24:00.401 321 18156.90 182.01 52830.66 88888.00 2005-11-17 08:24:00.901 321 18157.01 181.89 52830.79 88888.00 2005-11-17 08:24:01.401 321 18157.11 181.86 52830.68 88888.00 2005-11-17 08:24:01.901 321 18157.14 181.77 52830.65 88888.00 2005-11-17 08:24:02.401 321 18157.10 181.78 52830.60 88888.00 2005-11-17 08:24:02.901 321 18157.19 181.76 52830.60 88888.00 2005-11-17 08:24:03.401 321 18157.17 181.77 52830.69 88888.00 2005-11-17 08:24:03.901 321 18157.16 181.81 52830.73 88888.00 2005-11-17 08:24:04.401 321 18157.09 181.82 52830.77 88888.00 2005-11-17 08:24:04.901 321 18157.08 181.79 52830.82 88888.00 2005-11-17 08:24:05.401 321 18157.03 181.73 52830.85 88888.00 2005-11-17 08:24:05.901 321 18157.05 181.75 52830.79 88888.00 2005-11-17 08:24:06.401 321 18157.12 181.76 52830.78 88888.00 2005-11-17 08:24:06.901 321 18157.09 181.78 52830.69 88888.00 2005-11-17 08:24:07.401 321 18157.19 181.79 52830.51 88888.00 2005-11-17 08:24:07.901 321 18157.20 181.66 52830.52 88888.00 2005-11-17 08:24:08.401 321 18157.12 181.66 52830.55 88888.00 2005-11-17 08:24:08.901 321 18157.08 181.67 52830.59 88888.00 2005-11-17 08:24:09.401 321 18157.11 181.68 52830.45 88888.00 2005-11-17 08:24:09.901 321 18157.13 181.64 52830.49 88888.00 2005-11-17 08:24:10.401 321 18157.02 181.69 52830.55 88888.00 2005-11-17 08:24:10.901 321 18157.00 181.71 52830.60 88888.00 2005-11-17 08:24:11.401 321 18157.01 181.71 52830.70 88888.00 2005-11-17 08:24:11.901 321 18157.12 181.71 52830.63 88888.00 2005-11-17 08:24:12.401 321 18157.17 181.74 52830.69 88888.00 2005-11-17 08:24:12.901 321 18157.43 181.66 52830.67 88888.00 2005-11-17 08:24:13.401 321 18157.57 181.58 52830.59 88888.00 2005-11-17 08:24:13.901 321 18157.47 181.55 52830.70 88888.00 2005-11-17 08:24:14.401 321 18157.36 181.62 52830.79 88888.00 2005-11-17 08:24:14.901 321 18157.20 181.59 52830.70 88888.00 2005-11-17 08:24:15.401 321 18157.13 181.59 52830.78 88888.00 2005-11-17 08:24:15.901 321 18157.27 181.59 52830.81 88888.00 2005-11-17 08:24:16.401 321 18157.49 181.55 52830.82 88888.00 2005-11-17 08:24:16.901 321 18157.39 181.55 52830.71 88888.00 2005-11-17 08:24:17.401 321 18157.31 181.53 52830.72 88888.00 2005-11-17 08:24:17.901 321 18157.19 181.53 52830.85 88888.00 2005-11-17 08:24:18.401 321 18157.20 181.50 52830.82 88888.00 2005-11-17 08:24:18.901 321 18157.13 181.59 52830.70 88888.00 2005-11-17 08:24:19.401 321 18157.25 181.65 52830.78 88888.00 2005-11-17 08:24:19.901 321 18157.29 181.68 52830.74 88888.00 2005-11-17 08:24:20.401 321 18157.31 181.57 52830.86 88888.00 2005-11-17 08:24:20.901 321 18157.30 181.57 52830.97 88888.00 2005-11-17 08:24:21.401 321 18157.30 181.62 52830.98 88888.00 2005-11-17 08:24:21.901 321 18157.22 181.56 52831.08 88888.00 2005-11-17 08:24:22.401 321 18157.17 181.56 52831.13 88888.00 2005-11-17 08:24:22.901 321 18157.20 181.53 52831.07 88888.00 2005-11-17 08:24:23.401 321 18157.20 181.56 52830.97 88888.00 2005-11-17 08:24:23.901 321 18157.20 181.56 52830.97 88888.00 2005-11-17 08:24:24.401 321 18157.27 181.59 52831.01 88888.00 2005-11-17 08:24:24.901 321 18157.20 181.62 52830.93 88888.00 2005-11-17 08:24:25.401 321 18157.13 181.55 52830.79 88888.00 2005-11-17 08:24:25.901 321 18157.11 181.53 52830.77 88888.00 2005-11-17 08:24:26.401 321 18157.16 181.61 52830.70 88888.00 2005-11-17 08:24:26.901 321 18157.18 181.57 52830.62 88888.00 2005-11-17 08:24:27.401 321 18157.16 181.55 52830.72 88888.00 2005-11-17 08:24:27.901 321 18157.17 181.61 52830.79 88888.00 2005-11-17 08:24:28.401 321 18157.16 181.63 52830.84 88888.00 2005-11-17 08:24:28.901 321 18157.18 181.66 52830.82 88888.00 2005-11-17 08:24:29.401 321 18157.24 181.64 52830.81 88888.00 2005-11-17 08:24:29.901 321 18157.25 181.62 52830.73 88888.00 2005-11-17 08:24:30.401 321 18157.28 181.64 52830.69 88888.00 2005-11-17 08:24:30.901 321 18157.19 181.72 52830.73 88888.00 2005-11-17 08:24:31.401 321 18157.07 181.76 52830.79 88888.00 2005-11-17 08:24:31.901 321 18157.11 181.80 52830.88 88888.00 2005-11-17 08:24:32.401 321 18157.14 181.71 52830.95 88888.00 2005-11-17 08:24:32.901 321 18157.13 181.70 52830.83 88888.00 2005-11-17 08:24:33.401 321 18157.22 181.68 52830.79 88888.00 2005-11-17 08:24:33.901 321 18157.18 181.65 52830.79 88888.00 2005-11-17 08:24:34.401 321 18157.19 181.70 52830.80 88888.00 2005-11-17 08:24:34.901 321 18157.14 181.66 52830.84 88888.00 2005-11-17 08:24:35.401 321 18157.09 181.63 52830.89 88888.00 2005-11-17 08:24:35.901 321 18157.13 181.66 52830.93 88888.00 2005-11-17 08:24:36.401 321 18157.06 181.79 52830.96 88888.00 2005-11-17 08:24:36.901 321 18156.98 181.77 52830.95 88888.00 2005-11-17 08:24:37.401 321 18157.11 181.77 52830.93 88888.00 2005-11-17 08:24:37.901 321 18157.21 181.73 52831.05 88888.00 2005-11-17 08:24:38.401 321 18157.18 181.72 52831.03 88888.00 2005-11-17 08:24:38.901 321 18157.16 181.68 52831.03 88888.00 2005-11-17 08:24:39.401 321 18157.20 181.64 52831.05 88888.00 2005-11-17 08:24:39.901 321 18157.24 181.67 52830.93 88888.00 2005-11-17 08:24:40.401 321 18157.22 181.76 52830.82 88888.00 2005-11-17 08:24:40.901 321 18157.13 181.79 52830.83 88888.00 2005-11-17 08:24:41.401 321 18157.25 181.88 52830.83 88888.00 2005-11-17 08:24:41.901 321 18157.27 181.82 52830.88 88888.00 2005-11-17 08:24:42.401 321 18157.34 181.72 52831.00 88888.00 2005-11-17 08:24:42.901 321 18157.32 181.72 52830.93 88888.00 2005-11-17 08:24:43.401 321 18157.39 181.71 52830.90 88888.00 2005-11-17 08:24:43.901 321 18157.42 181.77 52830.81 88888.00 2005-11-17 08:24:44.401 321 18157.36 181.79 52830.81 88888.00 2005-11-17 08:24:44.901 321 18157.40 181.77 52830.94 88888.00 2005-11-17 08:24:45.401 321 18157.43 181.78 52830.93 88888.00 2005-11-17 08:24:45.901 321 18157.33 181.80 52830.95 88888.00 2005-11-17 08:24:46.401 321 18157.34 181.78 52830.94 88888.00 2005-11-17 08:24:46.901 321 18157.36 181.79 52831.02 88888.00 2005-11-17 08:24:47.401 321 18157.28 181.82 52831.05 88888.00 2005-11-17 08:24:47.901 321 18157.24 181.86 52831.03 88888.00 2005-11-17 08:24:48.401 321 18157.28 181.89 52830.94 88888.00 2005-11-17 08:24:48.901 321 18157.32 181.91 52830.94 88888.00 2005-11-17 08:24:49.401 321 18157.38 181.94 52830.93 88888.00 2005-11-17 08:24:49.901 321 18157.46 181.95 52831.08 88888.00 2005-11-17 08:24:50.401 321 18157.39 181.92 52831.05 88888.00 2005-11-17 08:24:50.901 321 18157.33 181.83 52830.98 88888.00 2005-11-17 08:24:51.401 321 18157.23 181.79 52831.14 88888.00 2005-11-17 08:24:51.901 321 18157.35 181.84 52831.23 88888.00 2005-11-17 08:24:52.401 321 18157.38 181.82 52831.12 88888.00 2005-11-17 08:24:52.901 321 18157.27 181.85 52831.17 88888.00 2005-11-17 08:24:53.401 321 18157.23 181.88 52831.20 88888.00 2005-11-17 08:24:53.901 321 18157.28 181.84 52831.32 88888.00 2005-11-17 08:24:54.401 321 18157.25 181.86 52831.28 88888.00 2005-11-17 08:24:54.901 321 18157.23 181.86 52831.24 88888.00 2005-11-17 08:24:55.401 321 18157.23 181.84 52831.20 88888.00 2005-11-17 08:24:55.901 321 18157.34 181.86 52831.18 88888.00 2005-11-17 08:24:56.401 321 18157.36 181.85 52831.21 88888.00 2005-11-17 08:24:56.901 321 18157.17 181.81 52831.28 88888.00 2005-11-17 08:24:57.401 321 18157.17 181.78 52831.19 88888.00 2005-11-17 08:24:57.901 321 18157.32 181.77 52830.98 88888.00 2005-11-17 08:24:58.401 321 18157.38 181.75 52830.90 88888.00 2005-11-17 08:24:58.901 321 18157.39 181.80 52831.01 88888.00 2005-11-17 08:24:59.401 321 18157.29 181.85 52831.08 88888.00 2005-11-17 08:24:59.901 321 18157.25 181.95 52831.18 88888.00 2005-11-17 08:25:00.401 321 18157.28 181.87 52831.18 88888.00 2005-11-17 08:25:00.901 321 18157.25 181.80 52831.21 88888.00 2005-11-17 08:25:01.401 321 18157.14 181.77 52831.18 88888.00 2005-11-17 08:25:01.901 321 18157.13 181.69 52831.19 88888.00 2005-11-17 08:25:02.401 321 18157.13 181.81 52831.27 88888.00 2005-11-17 08:25:02.901 321 18157.16 181.78 52831.23 88888.00 2005-11-17 08:25:03.401 321 18157.25 181.72 52831.23 88888.00 2005-11-17 08:25:03.901 321 18157.24 181.73 52831.26 88888.00 2005-11-17 08:25:04.401 321 18157.23 181.77 52831.30 88888.00 2005-11-17 08:25:04.901 321 18157.16 181.79 52831.33 88888.00 2005-11-17 08:25:05.401 321 18157.07 181.76 52831.25 88888.00 2005-11-17 08:25:05.901 321 18157.05 181.81 52831.17 88888.00 2005-11-17 08:25:06.401 321 18157.07 181.78 52831.21 88888.00 2005-11-17 08:25:06.901 321 18157.03 181.76 52831.24 88888.00 2005-11-17 08:25:07.401 321 18157.07 181.70 52831.05 88888.00 2005-11-17 08:25:07.901 321 18156.98 181.65 52831.14 88888.00 2005-11-17 08:25:08.401 321 18156.87 181.70 52831.21 88888.00 2005-11-17 08:25:08.901 321 18156.90 181.69 52831.16 88888.00 2005-11-17 08:25:09.401 321 18156.87 181.65 52831.20 88888.00 2005-11-17 08:25:09.901 321 18156.85 181.64 52831.23 88888.00 2005-11-17 08:25:10.401 321 18157.06 181.70 52831.18 88888.00 2005-11-17 08:25:10.901 321 18157.16 181.75 52831.24 88888.00 2005-11-17 08:25:11.401 321 18157.03 181.77 52831.21 88888.00 2005-11-17 08:25:11.901 321 18156.87 181.79 52831.18 88888.00 2005-11-17 08:25:12.401 321 18156.97 181.78 52831.20 88888.00 2005-11-17 08:25:12.901 321 18157.10 181.72 52831.18 88888.00 2005-11-17 08:25:13.401 321 18157.06 181.76 52831.15 88888.00 2005-11-17 08:25:13.901 321 18157.06 181.69 52831.14 88888.00 2005-11-17 08:25:14.401 321 18157.05 181.75 52831.23 88888.00 2005-11-17 08:25:14.901 321 18157.10 181.79 52831.29 88888.00 2005-11-17 08:25:15.401 321 18157.09 181.81 52831.37 88888.00 2005-11-17 08:25:15.901 321 18157.00 181.82 52831.19 88888.00 2005-11-17 08:25:16.401 321 18156.84 181.82 52831.08 88888.00 2005-11-17 08:25:16.901 321 18156.88 181.82 52831.18 88888.00 2005-11-17 08:25:17.401 321 18156.89 181.77 52831.31 88888.00 2005-11-17 08:25:17.901 321 18156.88 181.80 52831.33 88888.00 2005-11-17 08:25:18.401 321 18156.95 181.71 52831.32 88888.00 2005-11-17 08:25:18.901 321 18156.86 181.82 52831.35 88888.00 2005-11-17 08:25:19.401 321 18156.86 181.82 52831.36 88888.00 2005-11-17 08:25:19.901 321 18156.96 181.84 52831.36 88888.00 2005-11-17 08:25:20.401 321 18157.00 181.78 52831.33 88888.00 2005-11-17 08:25:20.901 321 18157.10 181.84 52831.35 88888.00 2005-11-17 08:25:21.401 321 18156.92 181.88 52831.38 88888.00 2005-11-17 08:25:21.901 321 18156.84 181.86 52831.38 88888.00 2005-11-17 08:25:22.401 321 18156.71 181.79 52831.39 88888.00 2005-11-17 08:25:22.901 321 18156.64 181.65 52831.36 88888.00 2005-11-17 08:25:23.401 321 18156.76 181.65 52831.19 88888.00 2005-11-17 08:25:23.901 321 18156.84 181.72 52831.16 88888.00 2005-11-17 08:25:24.401 321 18156.95 181.71 52831.17 88888.00 2005-11-17 08:25:24.901 321 18156.89 181.71 52831.17 88888.00 2005-11-17 08:25:25.401 321 18156.87 181.76 52831.17 88888.00 2005-11-17 08:25:25.901 321 18157.06 181.79 52831.21 88888.00 2005-11-17 08:25:26.401 321 18157.06 181.77 52831.12 88888.00 2005-11-17 08:25:26.901 321 18157.01 181.76 52831.15 88888.00 2005-11-17 08:25:27.401 321 18157.06 181.83 52831.13 88888.00 2005-11-17 08:25:27.901 321 18157.11 181.79 52831.03 88888.00 2005-11-17 08:25:28.401 321 18157.08 181.78 52831.23 88888.00 2005-11-17 08:25:28.901 321 18157.12 181.77 52831.29 88888.00 2005-11-17 08:25:29.401 321 18157.10 181.79 52831.36 88888.00 2005-11-17 08:25:29.901 321 18157.11 181.83 52831.20 88888.00 2005-11-17 08:25:30.401 321 18157.18 181.79 52831.16 88888.00 2005-11-17 08:25:30.901 321 18157.19 181.77 52831.23 88888.00 2005-11-17 08:25:31.401 321 18157.17 181.86 52831.27 88888.00 2005-11-17 08:25:31.901 321 18157.20 181.87 52831.24 88888.00 2005-11-17 08:25:32.401 321 18157.22 181.87 52831.09 88888.00 2005-11-17 08:25:32.901 321 18157.10 181.81 52831.01 88888.00 2005-11-17 08:25:33.401 321 18157.14 181.82 52831.04 88888.00 2005-11-17 08:25:33.901 321 18157.09 181.88 52831.16 88888.00 2005-11-17 08:25:34.401 321 18157.14 181.90 52831.23 88888.00 2005-11-17 08:25:34.901 321 18157.18 181.86 52831.23 88888.00 2005-11-17 08:25:35.401 321 18157.22 181.79 52831.23 88888.00 2005-11-17 08:25:35.901 321 18157.17 181.79 52831.36 88888.00 2005-11-17 08:25:36.401 321 18157.18 181.84 52831.41 88888.00 2005-11-17 08:25:36.901 321 18157.18 181.86 52831.36 88888.00 2005-11-17 08:25:37.401 321 18157.22 181.81 52831.41 88888.00 2005-11-17 08:25:37.901 321 18157.28 181.86 52831.35 88888.00 2005-11-17 08:25:38.401 321 18157.29 181.91 52831.36 88888.00 2005-11-17 08:25:38.901 321 18157.38 181.87 52831.39 88888.00 2005-11-17 08:25:39.401 321 18157.31 181.92 52831.44 88888.00 2005-11-17 08:25:39.901 321 18157.25 181.89 52831.37 88888.00 2005-11-17 08:25:40.401 321 18157.18 181.87 52831.33 88888.00 2005-11-17 08:25:40.901 321 18157.21 181.82 52831.35 88888.00 2005-11-17 08:25:41.401 321 18157.24 181.71 52831.29 88888.00 2005-11-17 08:25:41.901 321 18157.27 181.70 52831.20 88888.00 2005-11-17 08:25:42.401 321 18157.28 181.76 52831.14 88888.00 2005-11-17 08:25:42.901 321 18157.38 181.82 52831.25 88888.00 2005-11-17 08:25:43.401 321 18157.43 181.76 52831.31 88888.00 2005-11-17 08:25:43.901 321 18157.38 181.75 52831.30 88888.00 2005-11-17 08:25:44.401 321 18157.32 181.88 52831.24 88888.00 2005-11-17 08:25:44.901 321 18157.32 181.92 52831.30 88888.00 2005-11-17 08:25:45.401 321 18157.32 181.87 52831.28 88888.00 2005-11-17 08:25:45.901 321 18157.29 181.87 52831.28 88888.00 2005-11-17 08:25:46.401 321 18157.18 181.86 52831.27 88888.00 2005-11-17 08:25:46.901 321 18157.14 181.87 52831.20 88888.00 2005-11-17 08:25:47.401 321 18157.13 181.87 52831.30 88888.00 2005-11-17 08:25:47.901 321 18157.16 181.87 52831.39 88888.00 2005-11-17 08:25:48.401 321 18157.13 181.82 52831.47 88888.00 2005-11-17 08:25:48.901 321 18157.10 181.80 52831.43 88888.00 2005-11-17 08:25:49.401 321 18157.20 181.87 52831.31 88888.00 2005-11-17 08:25:49.901 321 18157.10 181.79 52831.37 88888.00 2005-11-17 08:25:50.401 321 18157.17 181.79 52831.37 88888.00 2005-11-17 08:25:50.901 321 18157.17 181.76 52831.29 88888.00 2005-11-17 08:25:51.401 321 18157.20 181.77 52831.33 88888.00 2005-11-17 08:25:51.901 321 18157.20 181.78 52831.30 88888.00 2005-11-17 08:25:52.401 321 18157.13 181.78 52831.36 88888.00 2005-11-17 08:25:52.901 321 18157.09 181.77 52831.46 88888.00 2005-11-17 08:25:53.401 321 18157.21 181.74 52831.50 88888.00 2005-11-17 08:25:53.901 321 18157.23 181.62 52831.47 88888.00 2005-11-17 08:25:54.401 321 18157.25 181.67 52831.44 88888.00 2005-11-17 08:25:54.901 321 18157.21 181.66 52831.47 88888.00 2005-11-17 08:25:55.401 321 18157.19 181.71 52831.58 88888.00 2005-11-17 08:25:55.901 321 18157.18 181.74 52831.56 88888.00 2005-11-17 08:25:56.401 321 18157.16 181.75 52831.58 88888.00 2005-11-17 08:25:56.901 321 18157.27 181.71 52831.50 88888.00 2005-11-17 08:25:57.401 321 18157.33 181.53 52831.28 88888.00 2005-11-17 08:25:57.901 321 18157.22 181.50 52831.36 88888.00 2005-11-17 08:25:58.401 321 18157.22 181.61 52831.28 88888.00 2005-11-17 08:25:58.901 321 18157.10 181.55 52831.28 88888.00 2005-11-17 08:25:59.401 321 18157.11 181.53 52831.31 88888.00 2005-11-17 08:25:59.901 321 18157.08 181.63 52831.32 88888.00 2005-11-17 08:26:00.401 321 18157.10 181.69 52831.35 88888.00 2005-11-17 08:26:00.901 321 18157.10 181.70 52831.46 88888.00 2005-11-17 08:26:01.401 321 18157.13 181.78 52831.42 88888.00 2005-11-17 08:26:01.901 321 18157.16 181.75 52831.51 88888.00 2005-11-17 08:26:02.401 321 18157.20 181.73 52831.59 88888.00 2005-11-17 08:26:02.901 321 18157.29 181.70 52831.61 88888.00 2005-11-17 08:26:03.401 321 18157.27 181.66 52831.67 88888.00 2005-11-17 08:26:03.901 321 18157.18 181.66 52831.63 88888.00 2005-11-17 08:26:04.401 321 18157.18 181.66 52831.67 88888.00 2005-11-17 08:26:04.901 321 18157.28 181.66 52831.61 88888.00 2005-11-17 08:26:05.401 321 18157.27 181.68 52831.50 88888.00 2005-11-17 08:26:05.901 321 18157.21 181.75 52831.48 88888.00 2005-11-17 08:26:06.401 321 18157.10 181.81 52831.48 88888.00 2005-11-17 08:26:06.901 321 18156.99 181.76 52831.50 88888.00 2005-11-17 08:26:07.401 321 18156.99 181.74 52831.54 88888.00 2005-11-17 08:26:07.901 321 18156.96 181.75 52831.52 88888.00 2005-11-17 08:26:08.401 321 18156.92 181.71 52831.49 88888.00 2005-11-17 08:26:08.901 321 18156.92 181.73 52831.37 88888.00 2005-11-17 08:26:09.401 321 18156.94 181.75 52831.52 88888.00 2005-11-17 08:26:09.901 321 18156.99 181.75 52831.58 88888.00 2005-11-17 08:26:10.401 321 18156.99 181.72 52831.48 88888.00 2005-11-17 08:26:10.901 321 18157.08 181.71 52831.51 88888.00 2005-11-17 08:26:11.401 321 18156.96 181.71 52831.54 88888.00 2005-11-17 08:26:11.901 321 18156.89 181.74 52831.62 88888.00 2005-11-17 08:26:12.401 321 18157.03 181.73 52831.61 88888.00 2005-11-17 08:26:12.901 321 18157.16 181.73 52831.52 88888.00 2005-11-17 08:26:13.401 321 18157.11 181.75 52831.48 88888.00 2005-11-17 08:26:13.901 321 18157.13 181.71 52831.59 88888.00 2005-11-17 08:26:14.401 321 18157.03 181.69 52831.62 88888.00 2005-11-17 08:26:14.901 321 18156.98 181.72 52831.52 88888.00 2005-11-17 08:26:15.401 321 18157.09 181.72 52831.61 88888.00 2005-11-17 08:26:15.901 321 18157.14 181.72 52831.66 88888.00 2005-11-17 08:26:16.401 321 18157.23 181.69 52831.54 88888.00 2005-11-17 08:26:16.901 321 18157.16 181.64 52831.51 88888.00 2005-11-17 08:26:17.401 321 18157.14 181.72 52831.40 88888.00 2005-11-17 08:26:17.901 321 18157.18 181.80 52831.26 88888.00 2005-11-17 08:26:18.401 321 18157.16 181.77 52831.35 88888.00 2005-11-17 08:26:18.901 321 18157.20 181.71 52831.44 88888.00 2005-11-17 08:26:19.401 321 18157.41 181.69 52831.50 88888.00 2005-11-17 08:26:19.901 321 18157.44 181.66 52831.56 88888.00 2005-11-17 08:26:20.401 321 18157.25 181.52 52831.51 88888.00 2005-11-17 08:26:20.901 321 18157.19 181.43 52831.47 88888.00 2005-11-17 08:26:21.401 321 18157.34 181.53 52831.55 88888.00 2005-11-17 08:26:21.901 321 18157.45 181.63 52831.58 88888.00 2005-11-17 08:26:22.401 321 18157.55 181.72 52831.56 88888.00 2005-11-17 08:26:22.901 321 18157.46 181.67 52831.62 88888.00 2005-11-17 08:26:23.401 321 18157.45 181.58 52831.64 88888.00 2005-11-17 08:26:23.901 321 18157.51 181.55 52831.53 88888.00 2005-11-17 08:26:24.401 321 18157.43 181.58 52831.49 88888.00 2005-11-17 08:26:24.901 321 18157.53 181.47 52831.32 88888.00 2005-11-17 08:26:25.401 321 18157.43 181.55 52831.31 88888.00 2005-11-17 08:26:25.901 321 18157.31 181.61 52831.27 88888.00 2005-11-17 08:26:26.401 321 18157.33 181.54 52831.28 88888.00 2005-11-17 08:26:26.901 321 18157.44 181.48 52831.42 88888.00 2005-11-17 08:26:27.401 321 18157.43 181.40 52831.32 88888.00 2005-11-17 08:26:27.901 321 18157.47 181.39 52831.30 88888.00 2005-11-17 08:26:28.401 321 18157.41 181.42 52831.46 88888.00 2005-11-17 08:26:28.901 321 18157.58 181.42 52831.33 88888.00 2005-11-17 08:26:29.401 321 18157.52 181.49 52831.30 88888.00 2005-11-17 08:26:29.901 321 18157.60 181.49 52831.39 88888.00 2005-11-17 08:26:30.401 321 18157.54 181.47 52831.42 88888.00 2005-11-17 08:26:30.901 321 18157.58 181.42 52831.39 88888.00 2005-11-17 08:26:31.401 321 18157.65 181.39 52831.33 88888.00 2005-11-17 08:26:31.901 321 18157.65 181.32 52831.37 88888.00 2005-11-17 08:26:32.401 321 18157.69 181.40 52831.23 88888.00 2005-11-17 08:26:32.901 321 18157.56 181.41 52831.19 88888.00 2005-11-17 08:26:33.401 321 18157.60 181.46 52831.16 88888.00 2005-11-17 08:26:33.901 321 18157.60 181.41 52831.09 88888.00 2005-11-17 08:26:34.401 321 18157.47 181.36 52831.09 88888.00 2005-11-17 08:26:34.901 321 18157.53 181.30 52831.17 88888.00 2005-11-17 08:26:35.401 321 18157.67 181.28 52831.29 88888.00 2005-11-17 08:26:35.901 321 18157.73 181.20 52831.37 88888.00 2005-11-17 08:26:36.401 321 18157.81 181.18 52831.37 88888.00 2005-11-17 08:26:36.901 321 18157.76 181.23 52831.24 88888.00 2005-11-17 08:26:37.401 321 18157.69 181.21 52831.28 88888.00 2005-11-17 08:26:37.901 321 18157.63 181.20 52831.31 88888.00 2005-11-17 08:26:38.401 321 18157.67 181.22 52831.35 88888.00 2005-11-17 08:26:38.901 321 18157.79 181.20 52831.28 88888.00 2005-11-17 08:26:39.401 321 18157.79 181.21 52831.44 88888.00 2005-11-17 08:26:39.901 321 18157.67 181.22 52831.40 88888.00 2005-11-17 08:26:40.401 321 18157.65 181.22 52831.43 88888.00 2005-11-17 08:26:40.901 321 18157.64 181.21 52831.51 88888.00 2005-11-17 08:26:41.401 321 18157.62 181.26 52831.49 88888.00 2005-11-17 08:26:41.901 321 18157.67 181.40 52831.56 88888.00 2005-11-17 08:26:42.401 321 18157.73 181.35 52831.70 88888.00 2005-11-17 08:26:42.901 321 18157.82 181.31 52831.68 88888.00 2005-11-17 08:26:43.401 321 18157.77 181.35 52831.59 88888.00 2005-11-17 08:26:43.901 321 18157.83 181.33 52831.47 88888.00 2005-11-17 08:26:44.401 321 18157.84 181.26 52831.40 88888.00 2005-11-17 08:26:44.901 321 18157.73 181.22 52831.61 88888.00 2005-11-17 08:26:45.401 321 18157.69 181.18 52831.74 88888.00 2005-11-17 08:26:45.901 321 18157.66 181.24 52831.59 88888.00 2005-11-17 08:26:46.401 321 18157.61 181.33 52831.48 88888.00 2005-11-17 08:26:46.901 321 18157.74 181.40 52831.47 88888.00 2005-11-17 08:26:47.401 321 18157.64 181.43 52831.47 88888.00 2005-11-17 08:26:47.901 321 18157.64 181.42 52831.53 88888.00 2005-11-17 08:26:48.398 321 18157.51 181.46 52831.60 88888.00 2005-11-17 08:26:48.908 321 18157.51 181.46 52831.71 88888.00 2005-11-17 08:26:49.408 321 18157.61 181.48 52831.76 88888.00 2005-11-17 08:26:49.908 321 18157.61 181.49 52831.74 88888.00 2005-11-17 08:26:50.408 321 18157.57 181.46 52831.81 88888.00 2005-11-17 08:26:50.908 321 18157.60 181.49 52831.82 88888.00 2005-11-17 08:26:51.408 321 18157.54 181.51 52831.74 88888.00 2005-11-17 08:26:51.908 321 18157.62 181.57 52831.61 88888.00 2005-11-17 08:26:52.408 321 18157.65 181.51 52831.47 88888.00 2005-11-17 08:26:52.908 321 18157.69 181.51 52831.49 88888.00 2005-11-17 08:26:53.408 321 18157.75 181.49 52831.58 88888.00 2005-11-17 08:26:53.908 321 18157.76 181.50 52831.62 88888.00 2005-11-17 08:26:54.408 321 18157.69 181.46 52831.68 88888.00 2005-11-17 08:26:54.908 321 18157.60 181.52 52831.63 88888.00 2005-11-17 08:26:55.408 321 18157.67 181.55 52831.54 88888.00 2005-11-17 08:26:55.908 321 18157.68 181.57 52831.62 88888.00 2005-11-17 08:26:56.408 321 18157.75 181.62 52831.67 88888.00 2005-11-17 08:26:56.908 321 18157.65 181.58 52831.60 88888.00 2005-11-17 08:26:57.408 321 18157.54 181.39 52831.66 88888.00 2005-11-17 08:26:57.908 321 18157.71 181.38 52831.62 88888.00 2005-11-17 08:26:58.408 321 18157.64 181.42 52831.62 88888.00 2005-11-17 08:26:58.908 321 18157.57 181.46 52831.49 88888.00 2005-11-17 08:26:59.408 321 18157.58 181.55 52831.49 88888.00 2005-11-17 08:26:59.908 321 18157.50 181.46 52831.51 88888.00 2005-11-17 08:27:00.408 321 18157.56 181.39 52831.58 88888.00 2005-11-17 08:27:00.908 321 18157.63 181.41 52831.65 88888.00 2005-11-17 08:27:01.408 321 18157.66 181.42 52831.58 88888.00 2005-11-17 08:27:01.908 321 18157.57 181.49 52831.64 88888.00 2005-11-17 08:27:02.408 321 18157.68 181.46 52831.70 88888.00 2005-11-17 08:27:02.908 321 18157.66 181.54 52831.71 88888.00 2005-11-17 08:27:03.408 321 18157.54 181.53 52831.71 88888.00 2005-11-17 08:27:03.908 321 18157.71 181.51 52831.77 88888.00 2005-11-17 08:27:04.408 321 18157.75 181.42 52831.67 88888.00 2005-11-17 08:27:04.908 321 18157.90 181.37 52831.61 88888.00 2005-11-17 08:27:05.408 321 18157.82 181.40 52831.60 88888.00 2005-11-17 08:27:05.908 321 18157.89 181.46 52831.70 88888.00 2005-11-17 08:27:06.408 321 18157.79 181.40 52831.71 88888.00 2005-11-17 08:27:06.908 321 18157.68 181.37 52831.74 88888.00 2005-11-17 08:27:07.408 321 18157.58 181.40 52831.74 88888.00 2005-11-17 08:27:07.908 321 18157.65 181.42 52831.74 88888.00 2005-11-17 08:27:08.408 321 18157.73 181.40 52831.70 88888.00 2005-11-17 08:27:08.908 321 18157.82 181.41 52831.75 88888.00 2005-11-17 08:27:09.408 321 18157.90 181.38 52831.73 88888.00 2005-11-17 08:27:09.908 321 18157.90 181.34 52831.72 88888.00 2005-11-17 08:27:10.408 321 18157.79 181.33 52831.65 88888.00 2005-11-17 08:27:10.908 321 18157.78 181.38 52831.68 88888.00 2005-11-17 08:27:11.408 321 18157.84 181.34 52831.75 88888.00 2005-11-17 08:27:11.908 321 18157.92 181.34 52831.64 88888.00 2005-11-17 08:27:12.408 321 18157.93 181.30 52831.65 88888.00 2005-11-17 08:27:12.908 321 18157.81 181.35 52831.77 88888.00 2005-11-17 08:27:13.408 321 18157.73 181.35 52831.74 88888.00 2005-11-17 08:27:13.908 321 18157.74 181.39 52831.74 88888.00 2005-11-17 08:27:14.408 321 18157.95 181.40 52831.98 88888.00 2005-11-17 08:27:14.908 321 18158.00 181.37 52832.00 88888.00 2005-11-17 08:27:15.408 321 18157.89 181.28 52831.88 88888.00 2005-11-17 08:27:15.908 321 18157.85 181.30 52831.79 88888.00 2005-11-17 08:27:16.408 321 18157.85 181.31 52831.68 88888.00 2005-11-17 08:27:16.908 321 18157.83 181.34 52831.72 88888.00 2005-11-17 08:27:17.408 321 18157.82 181.31 52831.75 88888.00 2005-11-17 08:27:17.908 321 18157.92 181.32 52831.68 88888.00 2005-11-17 08:27:18.408 321 18157.99 181.35 52831.65 88888.00 2005-11-17 08:27:18.908 321 18157.92 181.37 52831.65 88888.00 2005-11-17 08:27:19.408 321 18158.01 181.35 52831.74 88888.00 2005-11-17 08:27:19.908 321 18158.01 181.35 52831.71 88888.00 2005-11-17 08:27:20.408 321 18158.00 181.28 52831.75 88888.00 2005-11-17 08:27:20.908 321 18157.93 181.34 52831.79 88888.00 2005-11-17 08:27:21.408 321 18157.79 181.38 52831.90 88888.00 2005-11-17 08:27:21.908 321 18157.72 181.45 52831.94 88888.00 2005-11-17 08:27:22.408 321 18157.77 181.45 52831.89 88888.00 2005-11-17 08:27:22.908 321 18157.83 181.41 52831.90 88888.00 2005-11-17 08:27:23.408 321 18157.94 181.36 52831.85 88888.00 2005-11-17 08:27:23.908 321 18157.95 181.35 52831.79 88888.00 2005-11-17 08:27:24.408 321 18157.94 181.40 52831.90 88888.00 2005-11-17 08:27:24.908 321 18157.86 181.33 52831.95 88888.00 2005-11-17 08:27:25.408 321 18157.77 181.41 52831.86 88888.00 2005-11-17 08:27:25.908 321 18157.65 181.39 52831.73 88888.00 2005-11-17 08:27:26.408 321 18157.84 181.43 52831.77 88888.00 2005-11-17 08:27:26.908 321 18157.73 181.46 52831.68 88888.00 2005-11-17 08:27:27.408 321 18157.45 181.49 52831.62 88888.00 2005-11-17 08:27:27.908 321 18157.64 181.52 52831.79 88888.00 2005-11-17 08:27:28.408 321 18157.83 181.53 52831.79 88888.00 2005-11-17 08:27:28.908 321 18157.88 181.56 52831.79 88888.00 2005-11-17 08:27:29.408 321 18157.90 181.62 52831.83 88888.00 2005-11-17 08:27:29.908 321 18157.87 181.62 52831.75 88888.00 2005-11-17 08:27:30.408 321 18157.73 181.64 52831.72 88888.00 2005-11-17 08:27:30.908 321 18157.81 181.61 52831.73 88888.00 2005-11-17 08:27:31.408 321 18157.73 181.64 52831.86 88888.00 2005-11-17 08:27:31.908 321 18157.49 181.49 52831.81 88888.00 2005-11-17 08:27:32.408 321 18157.47 181.41 52831.84 88888.00 2005-11-17 08:27:32.908 321 18157.49 181.44 52831.87 88888.00 2005-11-17 08:27:33.408 321 18157.52 181.46 52831.91 88888.00 2005-11-17 08:27:33.908 321 18157.61 181.44 52832.00 88888.00 2005-11-17 08:27:34.408 321 18157.72 181.42 52832.11 88888.00 2005-11-17 08:27:34.908 321 18157.96 181.47 52832.08 88888.00 2005-11-17 08:27:35.408 321 18157.97 181.48 52832.08 88888.00 2005-11-17 08:27:35.908 321 18158.03 181.42 52832.09 88888.00 2005-11-17 08:27:36.408 321 18158.05 181.38 52832.12 88888.00 2005-11-17 08:27:36.908 321 18158.08 181.30 52832.02 88888.00 2005-11-17 08:27:37.408 321 18158.07 181.30 52831.90 88888.00 2005-11-17 08:27:37.908 321 18158.16 181.29 52832.00 88888.00 2005-11-17 08:27:38.408 321 18158.31 181.28 52831.99 88888.00 2005-11-17 08:27:38.908 321 18158.26 181.30 52831.86 88888.00 2005-11-17 08:27:39.408 321 18158.26 181.33 52831.95 88888.00 2005-11-17 08:27:39.908 321 18158.28 181.44 52831.93 88888.00 2005-11-17 08:27:40.408 321 18158.39 181.35 52831.89 88888.00 2005-11-17 08:27:40.908 321 18158.47 181.31 52831.86 88888.00 2005-11-17 08:27:41.408 321 18158.52 181.32 52831.88 88888.00 2005-11-17 08:27:41.908 321 18158.29 181.34 52831.81 88888.00 2005-11-17 08:27:42.408 321 18158.23 181.32 52831.75 88888.00 2005-11-17 08:27:42.908 321 18158.22 181.31 52831.83 88888.00 2005-11-17 08:27:43.408 321 18158.28 181.26 52831.88 88888.00 2005-11-17 08:27:43.908 321 18158.19 181.30 52831.87 88888.00 2005-11-17 08:27:44.408 321 18158.14 181.28 52831.88 88888.00 2005-11-17 08:27:44.908 321 18158.14 181.34 52831.91 88888.00 2005-11-17 08:27:45.408 321 18158.10 181.37 52831.81 88888.00 2005-11-17 08:27:45.908 321 18158.04 181.33 52831.77 88888.00 2005-11-17 08:27:46.408 321 18158.10 181.24 52831.77 88888.00 2005-11-17 08:27:46.908 321 18158.18 181.14 52831.77 88888.00 2005-11-17 08:27:47.408 321 18158.14 181.20 52831.71 88888.00 2005-11-17 08:27:47.908 321 18158.17 181.10 52831.77 88888.00 2005-11-17 08:27:48.408 321 18158.26 181.05 52831.85 88888.00 2005-11-17 08:27:48.908 321 18158.32 181.05 52831.94 88888.00 2005-11-17 08:27:49.408 321 18158.39 181.08 52831.95 88888.00 2005-11-17 08:27:49.908 321 18158.26 181.08 52831.86 88888.00 2005-11-17 08:27:50.408 321 18158.12 181.13 52831.89 88888.00 2005-11-17 08:27:50.908 321 18158.19 181.18 52831.99 88888.00 2005-11-17 08:27:51.408 321 18158.22 181.17 52832.00 88888.00 2005-11-17 08:27:51.908 321 18158.32 181.21 52831.98 88888.00 2005-11-17 08:27:52.408 321 18158.39 181.14 52831.99 88888.00 2005-11-17 08:27:52.908 321 18158.37 181.04 52832.01 88888.00 2005-11-17 08:27:53.408 321 18158.38 180.96 52831.94 88888.00 2005-11-17 08:27:53.908 321 18158.32 180.96 52832.05 88888.00 2005-11-17 08:27:54.408 321 18158.28 181.02 52832.00 88888.00 2005-11-17 08:27:54.908 321 18158.30 181.05 52831.98 88888.00 2005-11-17 08:27:55.408 321 18158.28 181.07 52831.90 88888.00 2005-11-17 08:27:55.908 321 18158.28 181.08 52831.97 88888.00 2005-11-17 08:27:56.408 321 18158.19 181.10 52832.00 88888.00 2005-11-17 08:27:56.908 321 18158.21 181.26 52832.05 88888.00 2005-11-17 08:27:57.408 321 18158.40 181.28 52832.12 88888.00 2005-11-17 08:27:57.908 321 18158.36 181.28 52832.13 88888.00 2005-11-17 08:27:58.408 321 18158.23 181.17 52832.20 88888.00 2005-11-17 08:27:58.908 321 18158.21 181.15 52832.17 88888.00 2005-11-17 08:27:59.408 321 18158.28 181.21 52832.12 88888.00 2005-11-17 08:27:59.908 321 18158.36 181.24 52832.02 88888.00 2005-11-17 08:28:00.408 321 18158.38 181.21 52832.01 88888.00 2005-11-17 08:28:00.908 321 18158.32 181.18 52831.94 88888.00 2005-11-17 08:28:01.408 321 18158.31 181.19 52831.93 88888.00 2005-11-17 08:28:01.908 321 18158.28 181.21 52831.88 88888.00 2005-11-17 08:28:02.408 321 18158.25 181.16 52831.91 88888.00 2005-11-17 08:28:02.908 321 18158.30 181.16 52831.85 88888.00 2005-11-17 08:28:03.408 321 18158.34 181.13 52831.90 88888.00 2005-11-17 08:28:03.908 321 18158.37 181.17 52832.05 88888.00 2005-11-17 08:28:04.408 321 18158.43 181.13 52831.90 88888.00 2005-11-17 08:28:04.908 321 18158.53 181.09 52831.87 88888.00 2005-11-17 08:28:05.408 321 18158.53 181.09 52831.90 88888.00 2005-11-17 08:28:05.908 321 18158.55 181.11 52831.86 88888.00 2005-11-17 08:28:06.408 321 18158.48 181.13 52831.86 88888.00 2005-11-17 08:28:06.908 321 18158.47 181.05 52831.87 88888.00 2005-11-17 08:28:07.408 321 18158.32 181.06 52831.93 88888.00 2005-11-17 08:28:07.908 321 18158.26 181.10 52831.90 88888.00 2005-11-17 08:28:08.408 321 18158.29 180.99 52831.91 88888.00 2005-11-17 08:28:08.908 321 18158.11 181.03 52832.00 88888.00 2005-11-17 08:28:09.408 321 18158.07 181.12 52832.00 88888.00 2005-11-17 08:28:09.908 321 18158.11 181.15 52832.10 88888.00 2005-11-17 08:28:10.408 321 18158.15 181.09 52832.01 88888.00 2005-11-17 08:28:10.908 321 18158.12 181.00 52831.91 88888.00 2005-11-17 08:28:11.408 321 18158.17 180.98 52831.86 88888.00 2005-11-17 08:28:11.908 321 18158.17 181.01 52831.90 88888.00 2005-11-17 08:28:12.408 321 18158.11 181.04 52831.93 88888.00 2005-11-17 08:28:12.908 321 18158.16 181.03 52831.95 88888.00 2005-11-17 08:28:13.408 321 18158.33 181.00 52832.00 88888.00 2005-11-17 08:28:13.908 321 18158.31 181.03 52832.13 88888.00 2005-11-17 08:28:14.408 321 18158.08 181.03 52832.09 88888.00 2005-11-17 08:28:14.908 321 18158.09 181.00 52832.01 88888.00 2005-11-17 08:28:15.408 321 18158.15 181.06 52832.05 88888.00 2005-11-17 08:28:15.908 321 18158.19 181.03 52832.09 88888.00 2005-11-17 08:28:16.408 321 18158.15 181.01 52832.17 88888.00 2005-11-17 08:28:16.908 321 18158.23 180.97 52832.22 88888.00 2005-11-17 08:28:17.408 321 18158.39 180.99 52832.28 88888.00 2005-11-17 08:28:17.908 321 18158.45 180.97 52832.23 88888.00 2005-11-17 08:28:18.408 321 18158.51 180.97 52832.11 88888.00 2005-11-17 08:28:18.908 321 18158.42 180.97 52832.04 88888.00 2005-11-17 08:28:19.408 321 18158.57 180.91 52832.04 88888.00 2005-11-17 08:28:19.908 321 18158.63 180.79 52832.06 88888.00 2005-11-17 08:28:20.408 321 18158.44 180.82 52832.00 88888.00 2005-11-17 08:28:20.908 321 18158.38 180.88 52831.82 88888.00 2005-11-17 08:28:21.408 321 18158.48 180.88 52831.81 88888.00 2005-11-17 08:28:21.908 321 18158.57 180.92 52832.01 88888.00 2005-11-17 08:28:22.408 321 18158.50 180.98 52832.18 88888.00 2005-11-17 08:28:22.908 321 18158.19 181.03 52832.16 88888.00 2005-11-17 08:28:23.408 321 18158.04 180.91 52832.05 88888.00 2005-11-17 08:28:23.908 321 18157.99 180.90 52832.08 88888.00 2005-11-17 08:28:24.408 321 18158.10 180.88 52832.04 88888.00 2005-11-17 08:28:24.908 321 18158.23 180.82 52831.90 88888.00 2005-11-17 08:28:25.408 321 18158.16 180.87 52831.91 88888.00 2005-11-17 08:28:25.908 321 18158.09 180.95 52832.02 88888.00 2005-11-17 08:28:26.408 321 18158.15 180.92 52831.97 88888.00 2005-11-17 08:28:26.908 321 18158.26 180.92 52831.89 88888.00 2005-11-17 08:28:27.408 321 18158.10 180.97 52831.95 88888.00 2005-11-17 08:28:27.908 321 18158.04 180.97 52832.13 88888.00 2005-11-17 08:28:28.408 321 18158.05 180.95 52832.13 88888.00 2005-11-17 08:28:28.908 321 18158.07 180.97 52832.01 88888.00 2005-11-17 08:28:29.408 321 18157.90 181.02 52832.02 88888.00 2005-11-17 08:28:29.908 321 18157.95 180.99 52832.00 88888.00 2005-11-17 08:28:30.408 321 18157.97 180.88 52832.07 88888.00 2005-11-17 08:28:30.908 321 18157.89 180.77 52832.06 88888.00 2005-11-17 08:28:31.408 321 18157.87 180.67 52831.99 88888.00 2005-11-17 08:28:31.908 321 18158.01 180.66 52832.09 88888.00 2005-11-17 08:28:32.408 321 18158.10 180.73 52832.00 88888.00 2005-11-17 08:28:32.908 321 18158.10 180.84 52831.98 88888.00 2005-11-17 08:28:33.408 321 18158.10 180.79 52832.00 88888.00 2005-11-17 08:28:33.908 321 18158.10 180.82 52832.06 88888.00 2005-11-17 08:28:34.408 321 18158.19 180.80 52832.13 88888.00 2005-11-17 08:28:34.908 321 18158.19 180.84 52832.18 88888.00 2005-11-17 08:28:35.408 321 18158.14 180.83 52832.16 88888.00 2005-11-17 08:28:35.908 321 18158.16 180.85 52832.13 88888.00 2005-11-17 08:28:36.408 321 18158.09 180.84 52832.09 88888.00 2005-11-17 08:28:36.908 321 18158.09 180.80 52832.08 88888.00 2005-11-17 08:28:37.408 321 18158.10 180.81 52832.04 88888.00 2005-11-17 08:28:37.908 321 18158.19 180.82 52832.00 88888.00 2005-11-17 08:28:38.408 321 18158.21 180.78 52831.93 88888.00 2005-11-17 08:28:38.908 321 18158.26 180.75 52832.00 88888.00 2005-11-17 08:28:39.408 321 18158.33 180.78 52832.12 88888.00 2005-11-17 08:28:39.908 321 18158.36 180.69 52832.16 88888.00 2005-11-17 08:28:40.408 321 18158.32 180.57 52832.13 88888.00 2005-11-17 08:28:40.908 321 18158.33 180.62 52832.16 88888.00 2005-11-17 08:28:41.408 321 18158.34 180.62 52832.21 88888.00 2005-11-17 08:28:41.908 321 18158.39 180.66 52832.19 88888.00 2005-11-17 08:28:42.408 321 18158.50 180.65 52832.12 88888.00 2005-11-17 08:28:42.908 321 18158.37 180.57 52832.14 88888.00 2005-11-17 08:28:43.408 321 18158.25 180.56 52832.22 88888.00 2005-11-17 08:28:43.908 321 18158.32 180.56 52832.25 88888.00 2005-11-17 08:28:44.408 321 18158.41 180.51 52832.22 88888.00 2005-11-17 08:28:44.908 321 18158.48 180.54 52832.21 88888.00 2005-11-17 08:28:45.408 321 18158.38 180.58 52832.22 88888.00 2005-11-17 08:28:45.908 321 18158.41 180.64 52832.14 88888.00 2005-11-17 08:28:46.408 321 18158.38 180.61 52832.05 88888.00 2005-11-17 08:28:46.908 321 18158.28 180.63 52832.00 88888.00 2005-11-17 08:28:47.408 321 18158.22 180.57 52831.99 88888.00 2005-11-17 08:28:47.908 321 18158.26 180.50 52832.12 88888.00 2005-11-17 08:28:48.408 321 18158.25 180.55 52832.22 88888.00 2005-11-17 08:28:48.908 321 18158.31 180.56 52832.18 88888.00 2005-11-17 08:28:49.408 321 18158.22 180.57 52832.12 88888.00 2005-11-17 08:28:49.908 321 18158.14 180.54 52832.17 88888.00 2005-11-17 08:28:50.408 321 18158.07 180.68 52832.29 88888.00 2005-11-17 08:28:50.908 321 18158.05 180.68 52832.18 88888.00 2005-11-17 08:28:51.408 321 18158.10 180.68 52832.17 88888.00 2005-11-17 08:28:51.908 321 18158.04 180.67 52832.17 88888.00 2005-11-17 08:28:52.408 321 18157.99 180.64 52832.14 88888.00 2005-11-17 08:28:52.908 321 18158.01 180.59 52832.21 88888.00 2005-11-17 08:28:53.408 321 18158.15 180.58 52832.18 88888.00 2005-11-17 08:28:53.908 321 18158.18 180.58 52832.19 88888.00 2005-11-17 08:28:54.408 321 18158.30 180.55 52832.18 88888.00 2005-11-17 08:28:54.908 321 18158.17 180.61 52832.31 88888.00 2005-11-17 08:28:55.408 321 18158.18 180.59 52832.47 88888.00 2005-11-17 08:28:55.908 321 18158.09 180.57 52832.40 88888.00 2005-11-17 08:28:56.408 321 18158.19 180.61 52832.23 88888.00 2005-11-17 08:28:56.908 321 18158.19 180.58 52832.19 88888.00 2005-11-17 08:28:57.408 321 18158.20 180.52 52832.18 88888.00 2005-11-17 08:28:57.908 321 18158.06 180.58 52832.20 88888.00 2005-11-17 08:28:58.408 321 18158.00 180.55 52832.18 88888.00 2005-11-17 08:28:58.908 321 18158.11 180.53 52832.13 88888.00 2005-11-17 08:28:59.408 321 18158.20 180.48 52832.16 88888.00 2005-11-17 08:28:59.908 321 18158.17 180.52 52832.23 88888.00 2005-11-17 08:29:00.408 321 18158.26 180.64 52832.20 88888.00 2005-11-17 08:29:00.908 321 18158.34 180.64 52832.21 88888.00 2005-11-17 08:29:01.408 321 18158.36 180.63 52832.12 88888.00 2005-11-17 08:29:01.908 321 18158.36 180.57 52832.17 88888.00 2005-11-17 08:29:02.408 321 18158.25 180.52 52832.21 88888.00 2005-11-17 08:29:02.908 321 18158.25 180.44 52832.14 88888.00 2005-11-17 08:29:03.408 321 18158.31 180.46 52832.17 88888.00 2005-11-17 08:29:03.908 321 18158.34 180.52 52832.16 88888.00 2005-11-17 08:29:04.408 321 18158.32 180.55 52831.94 88888.00 2005-11-17 08:29:04.908 321 18158.27 180.49 52831.94 88888.00 2005-11-17 08:29:05.408 321 18158.25 180.51 52831.95 88888.00 2005-11-17 08:29:05.908 321 18158.32 180.53 52831.87 88888.00 2005-11-17 08:29:06.408 321 18158.45 180.57 52831.95 88888.00 2005-11-17 08:29:06.908 321 18158.45 180.55 52832.04 88888.00 2005-11-17 08:29:07.408 321 18158.37 180.61 52832.14 88888.00 2005-11-17 08:29:07.908 321 18158.41 180.47 52832.16 88888.00 2005-11-17 08:29:08.408 321 18158.39 180.49 52832.18 88888.00 2005-11-17 08:29:08.908 321 18158.39 180.48 52832.26 88888.00 2005-11-17 08:29:09.408 321 18158.34 180.44 52832.30 88888.00 2005-11-17 08:29:09.908 321 18158.42 180.48 52832.24 88888.00 2005-11-17 08:29:10.408 321 18158.47 180.53 52832.24 88888.00 2005-11-17 08:29:10.908 321 18158.50 180.52 52832.23 88888.00 2005-11-17 08:29:11.408 321 18158.45 180.52 52832.35 88888.00 2005-11-17 08:29:11.908 321 18158.38 180.51 52832.46 88888.00 2005-11-17 08:29:12.408 321 18158.36 180.47 52832.42 88888.00 2005-11-17 08:29:12.908 321 18158.44 180.51 52832.41 88888.00 2005-11-17 08:29:13.408 321 18158.40 180.46 52832.25 88888.00 2005-11-17 08:29:13.908 321 18158.49 180.39 52832.22 88888.00 2005-11-17 08:29:14.408 321 18158.60 180.39 52832.18 88888.00 2005-11-17 08:29:14.908 321 18158.43 180.43 52832.34 88888.00 2005-11-17 08:29:15.408 321 18158.39 180.46 52832.45 88888.00 2005-11-17 08:29:15.908 321 18158.57 180.45 52832.43 88888.00 2005-11-17 08:29:16.408 321 18158.61 180.44 52832.46 88888.00 2005-11-17 08:29:16.908 321 18158.54 180.44 52832.51 88888.00 2005-11-17 08:29:17.408 321 18158.48 180.49 52832.42 88888.00 2005-11-17 08:29:17.908 321 18158.45 180.42 52832.35 88888.00 2005-11-17 08:29:18.408 321 18158.50 180.43 52832.17 88888.00 2005-11-17 08:29:18.908 321 18158.60 180.48 52832.24 88888.00 2005-11-17 08:29:19.408 321 18158.47 180.43 52832.30 88888.00 2005-11-17 08:29:19.908 321 18158.47 180.43 52832.33 88888.00 2005-11-17 08:29:20.408 321 18158.55 180.50 52832.42 88888.00 2005-11-17 08:29:20.908 321 18158.49 180.49 52832.34 88888.00 2005-11-17 08:29:21.408 321 18158.26 180.49 52832.43 88888.00 2005-11-17 08:29:21.908 321 18158.25 180.55 52832.49 88888.00 2005-11-17 08:29:22.408 321 18158.26 180.50 52832.52 88888.00 2005-11-17 08:29:22.908 321 18158.33 180.44 52832.56 88888.00 2005-11-17 08:29:23.408 321 18158.34 180.46 52832.49 88888.00 2005-11-17 08:29:23.908 321 18158.16 180.41 52832.49 88888.00 2005-11-17 08:29:24.408 321 18158.21 180.48 52832.30 88888.00 2005-11-17 08:29:24.908 321 18158.30 180.54 52832.35 88888.00 2005-11-17 08:29:25.408 321 18158.25 180.49 52832.42 88888.00 2005-11-17 08:29:25.908 321 18158.21 180.47 52832.39 88888.00 2005-11-17 08:29:26.408 321 18158.05 180.52 52832.34 88888.00 2005-11-17 08:29:26.908 321 18158.09 180.57 52832.35 88888.00 2005-11-17 08:29:27.408 321 18158.20 180.54 52832.39 88888.00 2005-11-17 08:29:27.908 321 18158.21 180.43 52832.45 88888.00 2005-11-17 08:29:28.408 321 18158.26 180.41 52832.35 88888.00 2005-11-17 08:29:28.908 321 18158.16 180.37 52832.25 88888.00 2005-11-17 08:29:29.408 321 18158.19 180.37 52832.35 88888.00 2005-11-17 08:29:29.908 321 18158.30 180.38 52832.44 88888.00 2005-11-17 08:29:30.408 321 18158.31 180.38 52832.41 88888.00 2005-11-17 08:29:30.908 321 18158.45 180.35 52832.51 88888.00 2005-11-17 08:29:31.408 321 18158.53 180.31 52832.36 88888.00 2005-11-17 08:29:31.908 321 18158.39 180.29 52832.37 88888.00 2005-11-17 08:29:32.408 321 18158.37 180.28 52832.46 88888.00 2005-11-17 08:29:32.908 321 18158.47 180.23 52832.55 88888.00 2005-11-17 08:29:33.408 321 18158.50 180.28 52832.64 88888.00 2005-11-17 08:29:33.908 321 18158.52 180.31 52832.56 88888.00 2005-11-17 08:29:34.408 321 18158.63 180.28 52832.46 88888.00 2005-11-17 08:29:34.908 321 18158.63 180.28 52832.51 88888.00 2005-11-17 08:29:35.408 321 18158.40 180.20 52832.65 88888.00 2005-11-17 08:29:35.908 321 18158.44 180.22 52832.51 88888.00 2005-11-17 08:29:36.408 321 18158.51 180.25 52832.47 88888.00 2005-11-17 08:29:36.908 321 18158.53 180.35 52832.42 88888.00 2005-11-17 08:29:37.408 321 18158.62 180.33 52832.35 88888.00 2005-11-17 08:29:37.908 321 18158.52 180.26 52832.37 88888.00 2005-11-17 08:29:38.408 321 18158.45 180.28 52832.44 88888.00 2005-11-17 08:29:38.908 321 18158.52 180.35 52832.30 88888.00 2005-11-17 08:29:39.408 321 18158.55 180.34 52832.24 88888.00 2005-11-17 08:29:39.908 321 18158.53 180.28 52832.29 88888.00 2005-11-17 08:29:40.408 321 18158.41 180.19 52832.37 88888.00 2005-11-17 08:29:40.908 321 18158.51 180.20 52832.31 88888.00 2005-11-17 08:29:41.408 321 18158.47 180.20 52832.36 88888.00 2005-11-17 08:29:41.908 321 18158.39 180.20 52832.44 88888.00 2005-11-17 08:29:42.408 321 18158.28 180.17 52832.53 88888.00 2005-11-17 08:29:42.908 321 18158.26 180.14 52832.57 88888.00 2005-11-17 08:29:43.408 321 18158.29 180.16 52832.56 88888.00 2005-11-17 08:29:43.908 321 18158.31 180.10 52832.46 88888.00 2005-11-17 08:29:44.408 321 18158.36 180.01 52832.55 88888.00 2005-11-17 08:29:44.908 321 18158.34 180.04 52832.59 88888.00 2005-11-17 08:29:45.408 321 18158.22 180.10 52832.48 88888.00 2005-11-17 08:29:45.908 321 18158.37 180.10 52832.48 88888.00 2005-11-17 08:29:46.408 321 18158.57 180.06 52832.36 88888.00 2005-11-17 08:29:46.908 321 18158.59 180.07 52832.25 88888.00 2005-11-17 08:29:47.408 321 18158.57 180.08 52832.35 88888.00 2005-11-17 08:29:47.908 321 18158.51 180.04 52832.24 88888.00 2005-11-17 08:29:48.408 321 18158.41 180.06 52832.13 88888.00 2005-11-17 08:29:48.908 321 18158.47 180.06 52832.10 88888.00 2005-11-17 08:29:49.408 321 18158.40 180.04 52832.14 88888.00 2005-11-17 08:29:49.908 321 18158.34 180.01 52832.25 88888.00 2005-11-17 08:29:50.408 321 18158.39 180.00 52832.30 88888.00 2005-11-17 08:29:50.908 321 18158.30 180.02 52832.28 88888.00 2005-11-17 08:29:51.408 321 18158.30 179.98 52832.25 88888.00 2005-11-17 08:29:51.908 321 18158.36 180.04 52832.28 88888.00 2005-11-17 08:29:52.408 321 18158.40 180.02 52832.25 88888.00 2005-11-17 08:29:52.908 321 18158.49 179.99 52832.28 88888.00 2005-11-17 08:29:53.408 321 18158.42 179.91 52832.45 88888.00 2005-11-17 08:29:53.908 321 18158.42 179.86 52832.56 88888.00 2005-11-17 08:29:54.408 321 18158.53 179.80 52832.53 88888.00 2005-11-17 08:29:54.908 321 18158.49 179.78 52832.46 88888.00 2005-11-17 08:29:55.408 321 18158.45 179.87 52832.43 88888.00 2005-11-17 08:29:55.908 321 18158.53 179.89 52832.41 88888.00 2005-11-17 08:29:56.408 321 18158.45 179.87 52832.40 88888.00 2005-11-17 08:29:56.908 321 18158.32 179.87 52832.39 88888.00 2005-11-17 08:29:57.408 321 18158.33 179.87 52832.47 88888.00 2005-11-17 08:29:57.908 321 18158.40 179.87 52832.44 88888.00 2005-11-17 08:29:58.408 321 18158.29 179.90 52832.40 88888.00 2005-11-17 08:29:58.908 321 18158.30 179.90 52832.46 88888.00 2005-11-17 08:29:59.408 321 18158.37 179.81 52832.58 88888.00 2005-11-17 08:29:59.908 321 18158.29 179.81 52832.51 88888.00 2005-11-17 08:30:00.408 321 18158.31 179.86 52832.41 88888.00 2005-11-17 08:30:00.908 321 18158.32 179.81 52832.49 88888.00 2005-11-17 08:30:01.408 321 18158.40 179.80 52832.53 88888.00 2005-11-17 08:30:01.908 321 18158.41 179.81 52832.49 88888.00 2005-11-17 08:30:02.408 321 18158.40 179.87 52832.55 88888.00 2005-11-17 08:30:02.908 321 18158.39 179.88 52832.59 88888.00 2005-11-17 08:30:03.408 321 18158.39 179.92 52832.63 88888.00 2005-11-17 08:30:03.908 321 18158.30 179.97 52832.55 88888.00 2005-11-17 08:30:04.408 321 18158.34 179.94 52832.59 88888.00 2005-11-17 08:30:04.908 321 18158.41 179.94 52832.66 88888.00 2005-11-17 08:30:05.408 321 18158.47 179.94 52832.68 88888.00 2005-11-17 08:30:05.908 321 18158.49 179.96 52832.70 88888.00 2005-11-17 08:30:06.408 321 18158.44 179.91 52832.63 88888.00 2005-11-17 08:30:06.908 321 18158.40 179.89 52832.60 88888.00 2005-11-17 08:30:07.408 321 18158.32 179.94 52832.55 88888.00 2005-11-17 08:30:07.908 321 18158.37 179.88 52832.57 88888.00 2005-11-17 08:30:08.408 321 18158.34 179.98 52832.69 88888.00 2005-11-17 08:30:08.908 321 18158.38 180.00 52832.65 88888.00 2005-11-17 08:30:09.408 321 18158.41 179.92 52832.53 88888.00 2005-11-17 08:30:09.908 321 18158.45 179.85 52832.47 88888.00 2005-11-17 08:30:10.408 321 18158.51 179.84 52832.43 88888.00 2005-11-17 08:30:10.908 321 18158.49 179.82 52832.48 88888.00 2005-11-17 08:30:11.408 321 18158.55 179.81 52832.56 88888.00 2005-11-17 08:30:11.908 321 18158.69 179.86 52832.52 88888.00 2005-11-17 08:30:12.408 321 18158.74 179.81 52832.57 88888.00 2005-11-17 08:30:12.908 321 18158.64 179.79 52832.51 88888.00 2005-11-17 08:30:13.408 321 18158.53 179.76 52832.49 88888.00 2005-11-17 08:30:13.908 321 18158.61 179.65 52832.43 88888.00 2005-11-17 08:30:14.408 321 18158.77 179.69 52832.47 88888.00 2005-11-17 08:30:14.908 321 18158.75 179.69 52832.49 88888.00 2005-11-17 08:30:15.408 321 18158.63 179.71 52832.45 88888.00 2005-11-17 08:30:15.908 321 18158.76 179.76 52832.57 88888.00 2005-11-17 08:30:16.408 321 18158.72 179.73 52832.57 88888.00 2005-11-17 08:30:16.908 321 18158.79 179.75 52832.48 88888.00 2005-11-17 08:30:17.408 321 18158.73 179.70 52832.59 88888.00 2005-11-17 08:30:17.908 321 18158.64 179.59 52832.69 88888.00 2005-11-17 08:30:18.408 321 18158.70 179.63 52832.67 88888.00 2005-11-17 08:30:18.908 321 18158.77 179.62 52832.63 88888.00 2005-11-17 08:30:19.408 321 18158.76 179.56 52832.47 88888.00 2005-11-17 08:30:19.908 321 18158.77 179.53 52832.36 88888.00 2005-11-17 08:30:20.408 321 18158.79 179.58 52832.32 88888.00 2005-11-17 08:30:20.908 321 18158.80 179.59 52832.35 88888.00 2005-11-17 08:30:21.408 321 18158.81 179.51 52832.32 88888.00 2005-11-17 08:30:21.908 321 18158.90 179.55 52832.28 88888.00 2005-11-17 08:30:22.408 321 18158.91 179.51 52832.28 88888.00 2005-11-17 08:30:22.908 321 18158.90 179.47 52832.37 88888.00 2005-11-17 08:30:23.408 321 18158.81 179.47 52832.42 88888.00 2005-11-17 08:30:23.908 321 18158.85 179.48 52832.35 88888.00 2005-11-17 08:30:24.408 321 18158.81 179.46 52832.30 88888.00 2005-11-17 08:30:24.908 321 18158.79 179.39 52832.32 88888.00 2005-11-17 08:30:25.408 321 18158.80 179.42 52832.35 88888.00 2005-11-17 08:30:25.908 321 18158.84 179.41 52832.37 88888.00 2005-11-17 08:30:26.408 321 18158.77 179.37 52832.45 88888.00 2005-11-17 08:30:26.908 321 18158.81 179.36 52832.47 88888.00 2005-11-17 08:30:27.408 321 18158.75 179.36 52832.53 88888.00 2005-11-17 08:30:27.908 321 18158.71 179.36 52832.54 88888.00 2005-11-17 08:30:28.408 321 18158.65 179.37 52832.37 88888.00 2005-11-17 08:30:28.908 321 18158.76 179.32 52832.37 88888.00 2005-11-17 08:30:29.408 321 18158.68 179.36 52832.48 88888.00 2005-11-17 08:30:29.908 321 18158.64 179.23 52832.62 88888.00 2005-11-17 08:30:30.408 321 18158.81 179.14 52832.60 88888.00 2005-11-17 08:30:30.908 321 18158.81 179.13 52832.46 88888.00 2005-11-17 08:30:31.408 321 18158.74 179.19 52832.48 88888.00 2005-11-17 08:30:31.908 321 18158.68 179.22 52832.53 88888.00 2005-11-17 08:30:32.408 321 18158.62 179.21 52832.55 88888.00 2005-11-17 08:30:32.908 321 18158.74 179.28 52832.59 88888.00 2005-11-17 08:30:33.408 321 18158.72 179.29 52832.54 88888.00 2005-11-17 08:30:33.908 321 18158.64 179.24 52832.63 88888.00 2005-11-17 08:30:34.408 321 18158.62 179.26 52832.53 88888.00 2005-11-17 08:30:34.908 321 18158.75 179.25 52832.47 88888.00 2005-11-17 08:30:35.408 321 18158.87 179.28 52832.55 88888.00 2005-11-17 08:30:35.908 321 18158.88 179.23 52832.64 88888.00 2005-11-17 08:30:36.408 321 18158.87 179.20 52832.63 88888.00 2005-11-17 08:30:36.908 321 18158.92 179.18 52832.62 88888.00 2005-11-17 08:30:37.408 321 18158.93 179.22 52832.70 88888.00 2005-11-17 08:30:37.908 321 18158.96 179.22 52832.66 88888.00 2005-11-17 08:30:38.408 321 18158.87 179.19 52832.67 88888.00 2005-11-17 08:30:38.908 321 18158.85 179.26 52832.62 88888.00 2005-11-17 08:30:39.408 321 18158.75 179.17 52832.44 88888.00 2005-11-17 08:30:39.908 321 18158.72 179.13 52832.46 88888.00 2005-11-17 08:30:40.408 321 18158.82 179.17 52832.58 88888.00 2005-11-17 08:30:40.908 321 18158.90 179.20 52832.58 88888.00 2005-11-17 08:30:41.408 321 18158.81 179.16 52832.59 88888.00 2005-11-17 08:30:41.908 321 18158.84 179.00 52832.49 88888.00 2005-11-17 08:30:42.408 321 18158.80 179.08 52832.60 88888.00 2005-11-17 08:30:42.908 321 18158.79 179.14 52832.64 88888.00 2005-11-17 08:30:43.408 321 18158.80 179.14 52832.65 88888.00 2005-11-17 08:30:43.908 321 18158.80 179.18 52832.64 88888.00 2005-11-17 08:30:44.408 321 18158.79 179.21 52832.69 88888.00 2005-11-17 08:30:44.908 321 18158.72 179.19 52832.53 88888.00 2005-11-17 08:30:45.408 321 18158.72 179.24 52832.54 88888.00 2005-11-17 08:30:45.908 321 18158.65 179.28 52832.62 88888.00 2005-11-17 08:30:46.408 321 18158.72 179.23 52832.58 88888.00 2005-11-17 08:30:46.908 321 18158.81 179.28 52832.56 88888.00 2005-11-17 08:30:47.408 321 18158.68 179.23 52832.57 88888.00 2005-11-17 08:30:47.908 321 18158.77 179.20 52832.69 88888.00 2005-11-17 08:30:48.408 321 18158.77 179.15 52832.71 88888.00 2005-11-17 08:30:48.908 321 18158.86 179.16 52832.65 88888.00 2005-11-17 08:30:49.408 321 18158.94 179.08 52832.71 88888.00 2005-11-17 08:30:49.908 321 18158.84 179.08 52832.58 88888.00 2005-11-17 08:30:50.408 321 18158.93 179.10 52832.56 88888.00 2005-11-17 08:30:50.908 321 18158.92 179.08 52832.59 88888.00 2005-11-17 08:30:51.408 321 18158.83 179.05 52832.59 88888.00 2005-11-17 08:30:51.908 321 18158.80 179.02 52832.68 88888.00 2005-11-17 08:30:52.408 321 18158.81 178.95 52832.72 88888.00 2005-11-17 08:30:52.908 321 18158.84 179.01 52832.68 88888.00 2005-11-17 08:30:53.408 321 18158.88 179.05 52832.67 88888.00 2005-11-17 08:30:53.908 321 18158.90 179.04 52832.60 88888.00 2005-11-17 08:30:54.408 321 18158.92 178.86 52832.45 88888.00 2005-11-17 08:30:54.908 321 18158.85 178.84 52832.56 88888.00 2005-11-17 08:30:55.408 321 18158.85 178.96 52832.65 88888.00 2005-11-17 08:30:55.908 321 18158.71 179.00 52832.63 88888.00 2005-11-17 08:30:56.408 321 18158.71 178.99 52832.62 88888.00 2005-11-17 08:30:56.908 321 18158.68 178.89 52832.66 88888.00 2005-11-17 08:30:57.408 321 18158.54 178.88 52832.63 88888.00 2005-11-17 08:30:57.908 321 18158.61 178.90 52832.56 88888.00 2005-11-17 08:30:58.408 321 18158.76 178.90 52832.53 88888.00 2005-11-17 08:30:58.908 321 18158.70 178.97 52832.60 88888.00 2005-11-17 08:30:59.408 321 18158.72 178.91 52832.54 88888.00 2005-11-17 08:30:59.908 321 18158.69 178.91 52832.44 88888.00 2005-11-17 08:31:00.408 321 18158.72 178.96 52832.52 88888.00 2005-11-17 08:31:00.908 321 18158.64 178.88 52832.56 88888.00 2005-11-17 08:31:01.408 321 18158.68 178.89 52832.60 88888.00 2005-11-17 08:31:01.908 321 18158.70 178.90 52832.66 88888.00 2005-11-17 08:31:02.408 321 18158.71 178.77 52832.70 88888.00 2005-11-17 08:31:02.908 321 18158.69 178.84 52832.66 88888.00 2005-11-17 08:31:03.408 321 18158.59 178.79 52832.62 88888.00 2005-11-17 08:31:03.908 321 18158.70 178.77 52832.57 88888.00 2005-11-17 08:31:04.408 321 18158.71 178.76 52832.47 88888.00 2005-11-17 08:31:04.908 321 18158.72 178.77 52832.56 88888.00 2005-11-17 08:31:05.408 321 18158.61 178.82 52832.64 88888.00 2005-11-17 08:31:05.908 321 18158.65 178.80 52832.71 88888.00 2005-11-17 08:31:06.408 321 18158.64 178.83 52832.74 88888.00 2005-11-17 08:31:06.908 321 18158.71 178.78 52832.62 88888.00 2005-11-17 08:31:07.408 321 18158.70 178.73 52832.65 88888.00 2005-11-17 08:31:07.908 321 18158.73 178.77 52832.69 88888.00 2005-11-17 08:31:08.408 321 18158.72 178.74 52832.70 88888.00 2005-11-17 08:31:08.908 321 18158.62 178.76 52832.77 88888.00 2005-11-17 08:31:09.408 321 18158.63 178.80 52832.86 88888.00 2005-11-17 08:31:09.908 321 18158.64 178.79 52832.79 88888.00 2005-11-17 08:31:10.408 321 18158.77 178.72 52832.70 88888.00 2005-11-17 08:31:10.908 321 18158.77 178.77 52832.68 88888.00 2005-11-17 08:31:11.408 321 18158.72 178.80 52832.76 88888.00 2005-11-17 08:31:11.908 321 18158.71 178.78 52832.79 88888.00 2005-11-17 08:31:12.408 321 18158.71 178.79 52832.83 88888.00 2005-11-17 08:31:12.908 321 18158.76 178.80 52832.80 88888.00 2005-11-17 08:31:13.408 321 18158.66 178.77 52832.79 88888.00 2005-11-17 08:31:13.908 321 18158.57 178.62 52832.91 88888.00 2005-11-17 08:31:14.408 321 18158.53 178.67 52832.89 88888.00 2005-11-17 08:31:14.908 321 18158.58 178.73 52832.87 88888.00 2005-11-17 08:31:15.408 321 18158.53 178.63 52832.86 88888.00 2005-11-17 08:31:15.908 321 18158.71 178.64 52832.86 88888.00 2005-11-17 08:31:16.408 321 18158.69 178.73 52832.81 88888.00 2005-11-17 08:31:16.908 321 18158.58 178.67 52832.71 88888.00 2005-11-17 08:31:17.408 321 18158.71 178.72 52832.63 88888.00 2005-11-17 08:31:17.908 321 18158.82 178.69 52832.53 88888.00 2005-11-17 08:31:18.408 321 18158.80 178.70 52832.53 88888.00 2005-11-17 08:31:18.908 321 18158.76 178.75 52832.63 88888.00 2005-11-17 08:31:19.408 321 18158.82 178.75 52832.65 88888.00 2005-11-17 08:31:19.908 321 18158.81 178.70 52832.70 88888.00 2005-11-17 08:31:20.408 321 18158.86 178.85 52832.80 88888.00 2005-11-17 08:31:20.908 321 18158.86 178.77 52832.83 88888.00 2005-11-17 08:31:21.408 321 18158.91 178.67 52832.87 88888.00 2005-11-17 08:31:21.908 321 18158.95 178.66 52832.90 88888.00 2005-11-17 08:31:22.408 321 18158.93 178.70 52832.83 88888.00 2005-11-17 08:31:22.908 321 18159.01 178.70 52832.77 88888.00 2005-11-17 08:31:23.408 321 18159.04 178.75 52832.82 88888.00 2005-11-17 08:31:23.908 321 18158.96 178.78 52832.97 88888.00 2005-11-17 08:31:24.408 321 18158.95 178.72 52833.00 88888.00 2005-11-17 08:31:24.908 321 18158.99 178.74 52833.06 88888.00 2005-11-17 08:31:25.408 321 18158.92 178.71 52832.94 88888.00 2005-11-17 08:31:25.908 321 18158.92 178.72 52832.70 88888.00 2005-11-17 08:31:26.408 321 18158.81 178.67 52832.78 88888.00 2005-11-17 08:31:26.908 321 18158.82 178.75 52832.79 88888.00 2005-11-17 08:31:27.408 321 18158.91 178.72 52832.71 88888.00 2005-11-17 08:31:27.908 321 18158.91 178.65 52832.71 88888.00 2005-11-17 08:31:28.408 321 18158.95 178.65 52832.75 88888.00 2005-11-17 08:31:28.908 321 18159.07 178.67 52832.69 88888.00 2005-11-17 08:31:29.408 321 18159.08 178.77 52832.71 88888.00 2005-11-17 08:31:29.908 321 18158.96 178.69 52832.71 88888.00 2005-11-17 08:31:30.408 321 18158.82 178.66 52832.53 88888.00 2005-11-17 08:31:30.908 321 18158.87 178.69 52832.56 88888.00 2005-11-17 08:31:31.408 321 18158.86 178.65 52832.60 88888.00 2005-11-17 08:31:31.908 321 18158.95 178.62 52832.62 88888.00 2005-11-17 08:31:32.408 321 18159.03 178.64 52832.74 88888.00 2005-11-17 08:31:32.908 321 18159.06 178.66 52832.77 88888.00 2005-11-17 08:31:33.408 321 18159.07 178.66 52832.69 88888.00 2005-11-17 08:31:33.908 321 18159.10 178.66 52832.64 88888.00 2005-11-17 08:31:34.408 321 18159.04 178.59 52832.66 88888.00 2005-11-17 08:31:34.908 321 18159.07 178.53 52832.71 88888.00 2005-11-17 08:31:35.408 321 18159.16 178.56 52832.77 88888.00 2005-11-17 08:31:35.908 321 18159.21 178.58 52832.69 88888.00 2005-11-17 08:31:36.408 321 18159.17 178.62 52832.65 88888.00 2005-11-17 08:31:36.908 321 18159.18 178.65 52832.72 88888.00 2005-11-17 08:31:37.408 321 18159.16 178.62 52832.71 88888.00 2005-11-17 08:31:37.908 321 18159.10 178.55 52832.71 88888.00 2005-11-17 08:31:38.408 321 18159.09 178.57 52832.81 88888.00 2005-11-17 08:31:38.908 321 18159.07 178.51 52832.69 88888.00 2005-11-17 08:31:39.408 321 18159.13 178.50 52832.63 88888.00 2005-11-17 08:31:39.908 321 18159.08 178.46 52832.74 88888.00 2005-11-17 08:31:40.408 321 18159.01 178.50 52832.69 88888.00 2005-11-17 08:31:40.908 321 18159.09 178.64 52832.70 88888.00 2005-11-17 08:31:41.408 321 18159.23 178.57 52832.76 88888.00 2005-11-17 08:31:41.908 321 18159.24 178.47 52832.74 88888.00 2005-11-17 08:31:42.408 321 18159.14 178.46 52832.71 88888.00 2005-11-17 08:31:42.908 321 18159.16 178.54 52832.79 88888.00 2005-11-17 08:31:43.408 321 18159.16 178.56 52832.70 88888.00 2005-11-17 08:31:43.908 321 18159.16 178.55 52832.76 88888.00 2005-11-17 08:31:44.408 321 18159.16 178.51 52832.71 88888.00 2005-11-17 08:31:44.908 321 18159.19 178.41 52832.76 88888.00 2005-11-17 08:31:45.408 321 18159.16 178.33 52832.68 88888.00 2005-11-17 08:31:45.908 321 18159.19 178.39 52832.82 88888.00 2005-11-17 08:31:46.408 321 18159.19 178.32 52832.95 88888.00 2005-11-17 08:31:46.908 321 18159.07 178.31 52832.99 88888.00 2005-11-17 08:31:47.408 321 18159.01 178.26 52832.93 88888.00 2005-11-17 08:31:47.908 321 18159.05 178.33 52832.93 88888.00 2005-11-17 08:31:48.408 321 18159.01 178.42 52832.89 88888.00 2005-11-17 08:31:48.908 321 18159.15 178.39 52832.75 88888.00 2005-11-17 08:31:49.408 321 18159.16 178.37 52832.80 88888.00 2005-11-17 08:31:49.908 321 18159.16 178.41 52832.86 88888.00 2005-11-17 08:31:50.408 321 18159.20 178.40 52832.81 88888.00 2005-11-17 08:31:50.908 321 18159.25 178.46 52832.91 88888.00 2005-11-17 08:31:51.408 321 18159.17 178.45 52832.95 88888.00 2005-11-17 08:31:51.908 321 18159.12 178.39 52832.92 88888.00 2005-11-17 08:31:52.408 321 18159.07 178.32 52832.76 88888.00 2005-11-17 08:31:52.908 321 18159.15 178.32 52832.67 88888.00 2005-11-17 08:31:53.408 321 18159.30 178.33 52832.74 88888.00 2005-11-17 08:31:53.908 321 18159.18 178.26 52832.77 88888.00 2005-11-17 08:31:54.408 321 18159.18 178.19 52832.88 88888.00 2005-11-17 08:31:54.908 321 18159.27 178.15 52832.80 88888.00 2005-11-17 08:31:55.408 321 18159.33 178.18 52832.79 88888.00 2005-11-17 08:31:55.908 321 18159.45 178.22 52832.70 88888.00 2005-11-17 08:31:56.408 321 18159.40 178.24 52832.76 88888.00 2005-11-17 08:31:56.908 321 18159.31 178.30 52832.71 88888.00 2005-11-17 08:31:57.408 321 18159.33 178.26 52832.72 88888.00 2005-11-17 08:31:57.908 321 18159.34 178.17 52832.81 88888.00 2005-11-17 08:31:58.408 321 18159.29 178.21 52832.90 88888.00 2005-11-17 08:31:58.908 321 18159.28 178.16 52832.90 88888.00 2005-11-17 08:31:59.408 321 18159.31 178.14 52832.91 88888.00 2005-11-17 08:31:59.908 321 18159.33 178.09 52832.93 88888.00 2005-11-17 08:32:00.408 321 18159.30 178.07 52832.90 88888.00 2005-11-17 08:32:00.908 321 18159.45 178.07 52832.82 88888.00 2005-11-17 08:32:01.408 321 18159.47 178.05 52832.80 88888.00 2005-11-17 08:32:01.908 321 18159.44 178.04 52832.77 88888.00 2005-11-17 08:32:02.408 321 18159.50 178.08 52832.77 88888.00 2005-11-17 08:32:02.908 321 18159.38 178.12 52832.77 88888.00 2005-11-17 08:32:03.408 321 18159.41 178.10 52832.71 88888.00 2005-11-17 08:32:03.908 321 18159.36 178.10 52832.77 88888.00 2005-11-17 08:32:04.408 321 18159.35 178.10 52832.83 88888.00 2005-11-17 08:32:04.908 321 18159.33 178.06 52832.88 88888.00 2005-11-17 08:32:05.408 321 18159.39 177.99 52832.90 88888.00 2005-11-17 08:32:05.908 321 18159.47 177.96 52832.86 88888.00 2005-11-17 08:32:06.408 321 18159.31 177.91 52832.79 88888.00 2005-11-17 08:32:06.908 321 18159.27 177.89 52832.88 88888.00 2005-11-17 08:32:07.408 321 18159.38 177.95 52832.83 88888.00 2005-11-17 08:32:07.908 321 18159.39 177.95 52832.75 88888.00 2005-11-17 08:32:08.408 321 18159.38 177.90 52832.79 88888.00 2005-11-17 08:32:08.908 321 18159.34 177.94 52832.86 88888.00 2005-11-17 08:32:09.408 321 18159.29 178.04 52832.86 88888.00 2005-11-17 08:32:09.908 321 18159.34 178.11 52832.71 88888.00 2005-11-17 08:32:10.408 321 18159.28 178.05 52832.66 88888.00 2005-11-17 08:32:10.908 321 18159.26 178.00 52832.65 88888.00 2005-11-17 08:32:11.408 321 18159.17 178.01 52832.72 88888.00 2005-11-17 08:32:11.908 321 18159.23 178.04 52832.94 88888.00 2005-11-17 08:32:12.408 321 18159.34 177.96 52832.89 88888.00 2005-11-17 08:32:12.908 321 18159.39 177.89 52832.78 88888.00 2005-11-17 08:32:13.408 321 18159.45 178.12 52832.67 88888.00 2005-11-17 08:32:13.908 321 18159.28 178.09 52832.82 88888.00 2005-11-17 08:32:14.408 321 18159.14 178.03 52832.89 88888.00 2005-11-17 08:32:14.908 321 18159.24 177.95 52832.89 88888.00 2005-11-17 08:32:15.408 321 18159.30 177.94 52832.86 88888.00 2005-11-17 08:32:15.908 321 18159.27 177.83 52832.80 88888.00 2005-11-17 08:32:16.408 321 18159.37 177.80 52832.94 88888.00 2005-11-17 08:32:16.908 321 18159.51 177.87 52832.98 88888.00 2005-11-17 08:32:17.408 321 18159.44 177.89 52832.92 88888.00 2005-11-17 08:32:17.908 321 18159.44 177.87 52832.82 88888.00 2005-11-17 08:32:18.408 321 18159.47 177.85 52832.82 88888.00 2005-11-17 08:32:18.908 321 18159.46 177.84 52832.86 88888.00 2005-11-17 08:32:19.408 321 18159.49 177.85 52832.83 88888.00 2005-11-17 08:32:19.908 321 18159.50 177.80 52832.89 88888.00 2005-11-17 08:32:20.408 321 18159.37 177.83 52832.98 88888.00 2005-11-17 08:32:20.908 321 18159.36 177.82 52832.80 88888.00 2005-11-17 08:32:21.408 321 18159.45 177.88 52832.83 88888.00 2005-11-17 08:32:21.908 321 18159.39 177.89 52832.90 88888.00 2005-11-17 08:32:22.408 321 18159.36 177.88 52832.91 88888.00 2005-11-17 08:32:22.908 321 18159.24 177.88 52832.99 88888.00 2005-11-17 08:32:23.408 321 18159.16 177.91 52833.02 88888.00 2005-11-17 08:32:23.908 321 18159.29 177.95 52832.98 88888.00 2005-11-17 08:32:24.408 321 18159.29 177.89 52832.94 88888.00 2005-11-17 08:32:24.908 321 18159.37 177.86 52833.07 88888.00 2005-11-17 08:32:25.408 321 18159.24 177.79 52833.15 88888.00 2005-11-17 08:32:25.908 321 18159.10 177.75 52833.24 88888.00 2005-11-17 08:32:26.408 321 18159.25 177.81 52833.22 88888.00 2005-11-17 08:32:26.908 321 18159.27 177.83 52833.17 88888.00 2005-11-17 08:32:27.408 321 18159.23 177.90 52833.16 88888.00 2005-11-17 08:32:27.908 321 18159.28 177.91 52833.16 88888.00 2005-11-17 08:32:28.408 321 18159.36 177.86 52833.14 88888.00 2005-11-17 08:32:28.908 321 18159.44 177.85 52833.14 88888.00 2005-11-17 08:32:29.408 321 18159.51 177.83 52833.05 88888.00 2005-11-17 08:32:29.908 321 18159.51 177.82 52833.23 88888.00 2005-11-17 08:32:30.408 321 18159.45 177.89 52833.28 88888.00 2005-11-17 08:32:30.908 321 18159.51 177.88 52833.26 88888.00 2005-11-17 08:32:31.408 321 18159.56 177.85 52833.27 88888.00 2005-11-17 08:32:31.908 321 18159.55 177.86 52833.33 88888.00 2005-11-17 08:32:32.408 321 18159.57 177.79 52833.28 88888.00 2005-11-17 08:32:32.908 321 18159.55 177.91 52833.22 88888.00 2005-11-17 08:32:33.408 321 18159.66 177.96 52833.22 88888.00 2005-11-17 08:32:33.908 321 18159.49 177.92 52833.14 88888.00 2005-11-17 08:32:34.408 321 18159.46 177.90 52833.06 88888.00 2005-11-17 08:32:34.908 321 18159.55 177.91 52833.07 88888.00 2005-11-17 08:32:35.408 321 18159.51 177.89 52833.01 88888.00 2005-11-17 08:32:35.908 321 18159.55 177.91 52833.01 88888.00 2005-11-17 08:32:36.408 321 18159.59 177.87 52833.06 88888.00 2005-11-17 08:32:36.908 321 18159.57 177.88 52833.02 88888.00 2005-11-17 08:32:37.408 321 18159.58 177.82 52832.97 88888.00 2005-11-17 08:32:37.908 321 18159.60 177.77 52833.03 88888.00 2005-11-17 08:32:38.408 321 18159.57 177.78 52833.16 88888.00 2005-11-17 08:32:38.908 321 18159.50 177.73 52833.14 88888.00 2005-11-17 08:32:39.408 321 18159.38 177.81 52833.09 88888.00 2005-11-17 08:32:39.908 321 18159.36 177.81 52833.04 88888.00 2005-11-17 08:32:40.408 321 18159.53 177.81 52833.15 88888.00 2005-11-17 08:32:40.908 321 18159.56 177.86 52833.15 88888.00 2005-11-17 08:32:41.408 321 18159.51 177.80 52833.14 88888.00 2005-11-17 08:32:41.908 321 18159.61 177.81 52833.15 88888.00 2005-11-17 08:32:42.408 321 18159.46 177.83 52833.14 88888.00 2005-11-17 08:32:42.908 321 18159.41 177.78 52833.14 88888.00 2005-11-17 08:32:43.408 321 18159.55 177.77 52833.02 88888.00 2005-11-17 08:32:43.908 321 18159.71 177.77 52832.98 88888.00 2005-11-17 08:32:44.408 321 18159.80 177.78 52832.97 88888.00 2005-11-17 08:32:44.908 321 18159.80 177.75 52832.93 88888.00 2005-11-17 08:32:45.408 321 18159.71 177.75 52832.87 88888.00 2005-11-17 08:32:45.908 321 18159.68 177.67 52832.89 88888.00 2005-11-17 08:32:46.408 321 18159.57 177.65 52832.97 88888.00 2005-11-17 08:32:46.908 321 18159.71 177.67 52832.97 88888.00 2005-11-17 08:32:47.408 321 18159.71 177.69 52833.03 88888.00 2005-11-17 08:32:47.908 321 18159.77 177.74 52833.05 88888.00 2005-11-17 08:32:48.408 321 18159.69 177.73 52832.93 88888.00 2005-11-17 08:32:48.908 321 18159.58 177.77 52832.90 88888.00 2005-11-17 08:32:49.408 321 18159.64 177.75 52833.05 88888.00 2005-11-17 08:32:49.908 321 18159.59 177.83 52833.07 88888.00 2005-11-17 08:32:50.408 321 18159.71 177.84 52833.14 88888.00 2005-11-17 08:32:50.908 321 18159.69 177.77 52833.14 88888.00 2005-11-17 08:32:51.408 321 18159.58 177.73 52833.09 88888.00 2005-11-17 08:32:51.908 321 18159.70 177.78 52833.05 88888.00 2005-11-17 08:32:52.408 321 18159.71 177.84 52833.06 88888.00 2005-11-17 08:32:52.908 321 18159.77 177.86 52832.95 88888.00 2005-11-17 08:32:53.408 321 18159.71 177.83 52832.97 88888.00 2005-11-17 08:32:53.908 321 18159.66 177.82 52833.15 88888.00 2005-11-17 08:32:54.408 321 18159.56 177.68 52833.21 88888.00 2005-11-17 08:32:54.908 321 18159.44 177.68 52833.34 88888.00 2005-11-17 08:32:55.408 321 18159.31 177.73 52833.23 88888.00 2005-11-17 08:32:55.908 321 18159.33 177.72 52833.20 88888.00 2005-11-17 08:32:56.408 321 18159.34 177.69 52833.28 88888.00 2005-11-17 08:32:56.908 321 18159.38 177.70 52833.29 88888.00 2005-11-17 08:32:57.408 321 18159.47 177.74 52833.30 88888.00 2005-11-17 08:32:57.908 321 18159.46 177.74 52833.33 88888.00 2005-11-17 08:32:58.408 321 18159.59 177.72 52833.24 88888.00 2005-11-17 08:32:58.908 321 18159.68 177.69 52833.26 88888.00 2005-11-17 08:32:59.408 321 18159.72 177.65 52833.17 88888.00 2005-11-17 08:32:59.908 321 18159.90 177.74 52833.12 88888.00 2005-11-17 08:33:00.408 321 18160.01 177.71 52833.06 88888.00 2005-11-17 08:33:00.908 321 18159.89 177.55 52833.10 88888.00 2005-11-17 08:33:01.408 321 18160.00 177.62 52833.18 88888.00 2005-11-17 08:33:01.908 321 18159.99 177.71 52833.23 88888.00 2005-11-17 08:33:02.408 321 18160.07 177.67 52833.11 88888.00 2005-11-17 08:33:02.908 321 18160.15 177.57 52833.24 88888.00 2005-11-17 08:33:03.408 321 18160.26 177.51 52833.37 88888.00 2005-11-17 08:33:03.908 321 18160.29 177.46 52833.38 88888.00 2005-11-17 08:33:04.408 321 18160.27 177.43 52833.30 88888.00 2005-11-17 08:33:04.908 321 18160.10 177.39 52833.38 88888.00 2005-11-17 08:33:05.408 321 18160.10 177.43 52833.37 88888.00 2005-11-17 08:33:05.908 321 18160.01 177.50 52833.36 88888.00 2005-11-17 08:33:06.408 321 18159.93 177.46 52833.34 88888.00 2005-11-17 08:33:06.908 321 18159.94 177.42 52833.36 88888.00 2005-11-17 08:33:07.408 321 18159.95 177.36 52833.33 88888.00 2005-11-17 08:33:07.908 321 18159.88 177.30 52833.33 88888.00 2005-11-17 08:33:08.408 321 18160.01 177.26 52833.36 88888.00 2005-11-17 08:33:08.908 321 18159.96 177.35 52833.29 88888.00 2005-11-17 08:33:09.408 321 18159.93 177.45 52833.32 88888.00 2005-11-17 08:33:09.908 321 18159.93 177.43 52833.37 88888.00 2005-11-17 08:33:10.408 321 18159.80 177.34 52833.32 88888.00 2005-11-17 08:33:10.908 321 18159.86 177.33 52833.33 88888.00 2005-11-17 08:33:11.408 321 18159.88 177.35 52833.40 88888.00 2005-11-17 08:33:11.908 321 18159.80 177.36 52833.40 88888.00 2005-11-17 08:33:12.408 321 18159.84 177.48 52833.37 88888.00 2005-11-17 08:33:12.908 321 18159.92 177.57 52833.32 88888.00 2005-11-17 08:33:13.408 321 18159.89 177.51 52833.36 88888.00 2005-11-17 08:33:13.908 321 18159.74 177.42 52833.44 88888.00 2005-11-17 08:33:14.408 321 18159.73 177.42 52833.48 88888.00 2005-11-17 08:33:14.908 321 18159.79 177.46 52833.41 88888.00 2005-11-17 08:33:15.408 321 18159.81 177.54 52833.42 88888.00 2005-11-17 08:33:15.908 321 18159.70 177.61 52833.41 88888.00 2005-11-17 08:33:16.408 321 18159.72 177.63 52833.42 88888.00 2005-11-17 08:33:16.908 321 18159.80 177.64 52833.57 88888.00 2005-11-17 08:33:17.408 321 18159.73 177.62 52833.62 88888.00 2005-11-17 08:33:17.908 321 18159.84 177.52 52833.63 88888.00 2005-11-17 08:33:18.408 321 18159.70 177.53 52833.59 88888.00 2005-11-17 08:33:18.908 321 18159.64 177.58 52833.57 88888.00 2005-11-17 08:33:19.408 321 18159.68 177.52 52833.58 88888.00 2005-11-17 08:33:19.908 321 18159.86 177.43 52833.70 88888.00 2005-11-17 08:33:20.408 321 18159.88 177.43 52833.73 88888.00 2005-11-17 08:33:20.908 321 18159.90 177.45 52833.67 88888.00 2005-11-17 08:33:21.408 321 18159.90 177.49 52833.51 88888.00 2005-11-17 08:33:21.908 321 18159.92 177.50 52833.48 88888.00 2005-11-17 08:33:22.408 321 18160.01 177.47 52833.47 88888.00 2005-11-17 08:33:22.908 321 18159.99 177.46 52833.47 88888.00 2005-11-17 08:33:23.408 321 18159.91 177.49 52833.40 88888.00 2005-11-17 08:33:23.908 321 18159.90 177.50 52833.50 88888.00 2005-11-17 08:33:24.408 321 18159.94 177.52 52833.58 88888.00 2005-11-17 08:33:24.908 321 18159.99 177.59 52833.49 88888.00 2005-11-17 08:33:25.408 321 18159.99 177.57 52833.45 88888.00 2005-11-17 08:33:25.908 321 18159.92 177.56 52833.42 88888.00 2005-11-17 08:33:26.408 321 18160.01 177.53 52833.42 88888.00 2005-11-17 08:33:26.908 321 18159.95 177.52 52833.46 88888.00 2005-11-17 08:33:27.408 321 18160.00 177.56 52833.45 88888.00 2005-11-17 08:33:27.908 321 18159.90 177.56 52833.39 88888.00 2005-11-17 08:33:28.408 321 18159.81 177.54 52833.55 88888.00 2005-11-17 08:33:28.908 321 18159.84 177.53 52833.53 88888.00 2005-11-17 08:33:29.408 321 18159.82 177.53 52833.35 88888.00 2005-11-17 08:33:29.908 321 18159.81 177.58 52833.25 88888.00 2005-11-17 08:33:30.408 321 18159.70 177.61 52833.29 88888.00 2005-11-17 08:33:30.908 321 18159.78 177.55 52833.25 88888.00 2005-11-17 08:33:31.408 321 18159.81 177.64 52833.18 88888.00 2005-11-17 08:33:31.908 321 18159.82 177.65 52833.27 88888.00 2005-11-17 08:33:32.408 321 18159.82 177.67 52833.40 88888.00 2005-11-17 08:33:32.908 321 18159.74 177.68 52833.39 88888.00 2005-11-17 08:33:33.408 321 18159.72 177.68 52833.46 88888.00 2005-11-17 08:33:33.908 321 18159.73 177.69 52833.40 88888.00 2005-11-17 08:33:34.408 321 18159.74 177.63 52833.35 88888.00 2005-11-17 08:33:34.908 321 18159.78 177.52 52833.32 88888.00 2005-11-17 08:33:35.408 321 18159.74 177.49 52833.37 88888.00 2005-11-17 08:33:35.908 321 18159.92 177.54 52833.44 88888.00 2005-11-17 08:33:36.408 321 18159.97 177.57 52833.37 88888.00 2005-11-17 08:33:36.908 321 18160.02 177.50 52833.34 88888.00 2005-11-17 08:33:37.408 321 18160.14 177.47 52833.39 88888.00 2005-11-17 08:33:37.908 321 18160.10 177.42 52833.30 88888.00 2005-11-17 08:33:38.408 321 18159.91 177.42 52833.34 88888.00 2005-11-17 08:33:38.908 321 18159.86 177.40 52833.47 88888.00 2005-11-17 08:33:39.408 321 18159.86 177.31 52833.57 88888.00 2005-11-17 08:33:39.908 321 18159.78 177.32 52833.61 88888.00 2005-11-17 08:33:40.408 321 18159.77 177.29 52833.58 88888.00 2005-11-17 08:33:40.908 321 18159.85 177.18 52833.52 88888.00 2005-11-17 08:33:41.408 321 18159.82 177.25 52833.47 88888.00 2005-11-17 08:33:41.908 321 18159.85 177.26 52833.37 88888.00 2005-11-17 08:33:42.408 321 18159.75 177.22 52833.41 88888.00 2005-11-17 08:33:42.908 321 18159.82 177.28 52833.40 88888.00 2005-11-17 08:33:43.408 321 18159.79 177.35 52833.42 88888.00 2005-11-17 08:33:43.908 321 18159.84 177.31 52833.39 88888.00 2005-11-17 08:33:44.408 321 18159.89 177.22 52833.37 88888.00 2005-11-17 08:33:44.908 321 18159.90 177.19 52833.44 88888.00 2005-11-17 08:33:45.408 321 18159.64 177.32 52833.29 88888.00 2005-11-17 08:33:45.908 321 18159.36 177.34 52833.33 88888.00 2005-11-17 08:33:46.408 321 18159.63 177.25 52833.39 88888.00 2005-11-17 08:33:46.908 321 18159.74 177.17 52833.32 88888.00 2005-11-17 08:33:47.408 321 18159.69 177.10 52833.25 88888.00 2005-11-17 08:33:47.908 321 18159.59 177.08 52833.22 88888.00 2005-11-17 08:33:48.408 321 18159.60 177.07 52833.47 88888.00 2005-11-17 08:33:48.908 321 18159.90 177.03 52833.53 88888.00 2005-11-17 08:33:49.408 321 18160.00 177.07 52833.48 88888.00 2005-11-17 08:33:49.908 321 18159.95 177.10 52833.46 88888.00 2005-11-17 08:33:50.408 321 18159.88 177.18 52833.39 88888.00 2005-11-17 08:33:50.908 321 18159.90 177.10 52833.49 88888.00 2005-11-17 08:33:51.408 321 18160.03 176.96 52833.52 88888.00 2005-11-17 08:33:51.908 321 18160.02 176.98 52833.56 88888.00 2005-11-17 08:33:52.408 321 18159.91 177.04 52833.51 88888.00 2005-11-17 08:33:52.908 321 18159.86 177.08 52833.47 88888.00 2005-11-17 08:33:53.408 321 18159.85 177.09 52833.58 88888.00 2005-11-17 08:33:53.908 321 18159.84 177.16 52833.62 88888.00 2005-11-17 08:33:54.408 321 18159.72 177.19 52833.64 88888.00 2005-11-17 08:33:54.908 321 18159.72 177.15 52833.59 88888.00 2005-11-17 08:33:55.408 321 18159.64 177.14 52833.48 88888.00 2005-11-17 08:33:55.908 321 18159.74 177.14 52833.45 88888.00 2005-11-17 08:33:56.408 321 18159.83 177.17 52833.51 88888.00 2005-11-17 08:33:56.908 321 18159.79 177.09 52833.50 88888.00 2005-11-17 08:33:57.408 321 18159.84 177.08 52833.42 88888.00 2005-11-17 08:33:57.908 321 18159.79 177.21 52833.53 88888.00 2005-11-17 08:33:58.408 321 18159.70 177.29 52833.65 88888.00 2005-11-17 08:33:58.908 321 18159.68 177.28 52833.61 88888.00 2005-11-17 08:33:59.408 321 18159.59 177.28 52833.62 88888.00 2005-11-17 08:33:59.908 321 18159.64 177.22 52833.69 88888.00 2005-11-17 08:34:00.408 321 18159.64 177.24 52833.60 88888.00 2005-11-17 08:34:00.908 321 18159.66 177.32 52833.61 88888.00 2005-11-17 08:34:01.408 321 18159.68 177.24 52833.58 88888.00 2005-11-17 08:34:01.908 321 18159.52 177.12 52833.57 88888.00 2005-11-17 08:34:02.408 321 18159.48 177.13 52833.62 88888.00 2005-11-17 08:34:02.908 321 18159.44 177.18 52833.58 88888.00 2005-11-17 08:34:03.408 321 18159.59 177.16 52833.65 88888.00 2005-11-17 08:34:03.908 321 18159.72 177.13 52833.64 88888.00 2005-11-17 08:34:04.408 321 18159.71 177.09 52833.64 88888.00 2005-11-17 08:34:04.908 321 18159.71 177.12 52833.60 88888.00 2005-11-17 08:34:05.408 321 18159.66 177.03 52833.57 88888.00 2005-11-17 08:34:05.908 321 18159.61 177.02 52833.61 88888.00 2005-11-17 08:34:06.408 321 18159.55 177.05 52833.60 88888.00 2005-11-17 08:34:06.908 321 18159.70 177.00 52833.63 88888.00 2005-11-17 08:34:07.408 321 18159.78 177.06 52833.75 88888.00 2005-11-17 08:34:07.908 321 18159.74 177.15 52833.82 88888.00 2005-11-17 08:34:08.408 321 18159.69 177.18 52833.88 88888.00 2005-11-17 08:34:08.908 321 18159.57 177.19 52833.83 88888.00 2005-11-17 08:34:09.408 321 18159.64 177.14 52833.63 88888.00 2005-11-17 08:34:09.908 321 18159.70 177.14 52833.75 88888.00 2005-11-17 08:34:10.408 321 18159.77 177.21 52833.63 88888.00 2005-11-17 08:34:10.908 321 18159.77 177.12 52833.59 88888.00 2005-11-17 08:34:11.408 321 18159.74 177.11 52833.52 88888.00 2005-11-17 08:34:11.908 321 18159.79 177.03 52833.52 88888.00 2005-11-17 08:34:12.408 321 18159.81 177.02 52833.50 88888.00 2005-11-17 08:34:12.908 321 18159.85 177.01 52833.52 88888.00 2005-11-17 08:34:13.408 321 18159.86 177.05 52833.39 88888.00 2005-11-17 08:34:13.908 321 18159.79 177.10 52833.32 88888.00 2005-11-17 08:34:14.408 321 18159.67 177.07 52833.28 88888.00 2005-11-17 08:34:14.908 321 18159.64 177.07 52833.40 88888.00 2005-11-17 08:34:15.408 321 18159.60 177.09 52833.44 88888.00 2005-11-17 08:34:15.908 321 18159.66 177.06 52833.47 88888.00 2005-11-17 08:34:16.408 321 18159.62 176.95 52833.56 88888.00 2005-11-17 08:34:16.908 321 18159.58 176.85 52833.58 88888.00 2005-11-17 08:34:17.408 321 18159.60 176.89 52833.60 88888.00 2005-11-17 08:34:17.908 321 18159.55 176.87 52833.70 88888.00 2005-11-17 08:34:18.408 321 18159.63 176.84 52833.69 88888.00 2005-11-17 08:34:18.908 321 18159.66 176.82 52833.59 88888.00 2005-11-17 08:34:19.408 321 18159.67 176.85 52833.56 88888.00 2005-11-17 08:34:19.908 321 18159.70 176.90 52833.50 88888.00 2005-11-17 08:34:20.408 321 18159.70 176.87 52833.52 88888.00 2005-11-17 08:34:20.908 321 18159.75 176.87 52833.47 88888.00 2005-11-17 08:34:21.408 321 18159.71 176.79 52833.39 88888.00 2005-11-17 08:34:21.908 321 18159.68 176.84 52833.35 88888.00 2005-11-17 08:34:22.408 321 18159.95 176.78 52833.26 88888.00 2005-11-17 08:34:22.908 321 18159.95 176.84 52833.29 88888.00 2005-11-17 08:34:23.408 321 18159.90 176.92 52833.35 88888.00 2005-11-17 08:34:23.908 321 18159.80 176.92 52833.33 88888.00 2005-11-17 08:34:24.405 321 18159.85 176.86 52833.36 88888.00 2005-11-17 08:34:24.905 321 18160.03 176.84 52833.33 88888.00 2005-11-17 08:34:25.405 321 18159.88 176.90 52833.34 88888.00 2005-11-17 08:34:25.905 321 18159.83 176.89 52833.44 88888.00 2005-11-17 08:34:26.405 321 18159.80 176.79 52833.32 88888.00 2005-11-17 08:34:26.905 321 18159.86 176.79 52833.21 88888.00 2005-11-17 08:34:27.405 321 18159.89 176.81 52833.20 88888.00 2005-11-17 08:34:27.905 321 18159.83 176.73 52833.23 88888.00 2005-11-17 08:34:28.405 321 18159.88 176.70 52833.09 88888.00 2005-11-17 08:34:28.905 321 18159.83 176.71 52833.14 88888.00 2005-11-17 08:34:29.405 321 18159.82 176.54 52833.23 88888.00 2005-11-17 08:34:29.905 321 18159.63 176.53 52833.26 88888.00 2005-11-17 08:34:30.405 321 18159.78 176.59 52833.27 88888.00 2005-11-17 08:34:30.905 321 18159.71 176.66 52833.28 88888.00 2005-11-17 08:34:31.405 321 18159.63 176.70 52833.23 88888.00 2005-11-17 08:34:31.905 321 18159.59 176.71 52833.37 88888.00 2005-11-17 08:34:32.405 321 18159.73 176.69 52833.40 88888.00 2005-11-17 08:34:32.905 321 18159.88 176.75 52833.27 88888.00 2005-11-17 08:34:33.405 321 18159.80 176.79 52833.28 88888.00 2005-11-17 08:34:33.905 321 18159.75 176.80 52833.32 88888.00 2005-11-17 08:34:34.405 321 18159.74 176.71 52833.32 88888.00 2005-11-17 08:34:34.905 321 18159.70 176.79 52833.37 88888.00 2005-11-17 08:34:35.405 321 18159.40 176.85 52833.39 88888.00 2005-11-17 08:34:35.905 321 18159.35 176.84 52833.45 88888.00 2005-11-17 08:34:36.405 321 18159.40 176.82 52833.41 88888.00 2005-11-17 08:34:36.905 321 18159.45 176.83 52833.41 88888.00 2005-11-17 08:34:37.405 321 18159.45 176.82 52833.41 88888.00 2005-11-17 08:34:37.905 321 18159.36 176.76 52833.36 88888.00 2005-11-17 08:34:38.405 321 18159.40 176.68 52833.33 88888.00 2005-11-17 08:34:38.905 321 18159.47 176.70 52833.34 88888.00 2005-11-17 08:34:39.405 321 18159.41 176.72 52833.28 88888.00 2005-11-17 08:34:39.905 321 18159.46 176.76 52833.24 88888.00 2005-11-17 08:34:40.405 321 18159.41 176.76 52833.32 88888.00 2005-11-17 08:34:40.905 321 18159.47 176.68 52833.47 88888.00 2005-11-17 08:34:41.405 321 18159.42 176.63 52833.52 88888.00 2005-11-17 08:34:41.905 321 18159.49 176.59 52833.37 88888.00 2005-11-17 08:34:42.405 321 18159.41 176.56 52833.40 88888.00 2005-11-17 08:34:42.905 321 18159.41 176.59 52833.44 88888.00 2005-11-17 08:34:43.405 321 18159.36 176.66 52833.46 88888.00 2005-11-17 08:34:43.905 321 18159.36 176.63 52833.52 88888.00 2005-11-17 08:34:44.405 321 18159.31 176.67 52833.52 88888.00 2005-11-17 08:34:44.905 321 18159.26 176.73 52833.44 88888.00 2005-11-17 08:34:45.405 321 18159.41 176.71 52833.27 88888.00 2005-11-17 08:34:45.905 321 18159.42 176.67 52833.18 88888.00 2005-11-17 08:34:46.405 321 18159.52 176.58 52833.16 88888.00 2005-11-17 08:34:46.905 321 18159.48 176.54 52833.23 88888.00 2005-11-17 08:34:47.405 321 18159.33 176.52 52833.36 88888.00 2005-11-17 08:34:47.905 321 18159.30 176.57 52833.35 88888.00 2005-11-17 08:34:48.405 321 18159.34 176.59 52833.34 88888.00 2005-11-17 08:34:48.905 321 18159.34 176.61 52833.38 88888.00 2005-11-17 08:34:49.405 321 18159.35 176.61 52833.34 88888.00 2005-11-17 08:34:49.905 321 18159.37 176.66 52833.33 88888.00 2005-11-17 08:34:50.405 321 18159.57 176.61 52833.35 88888.00 2005-11-17 08:34:50.905 321 18159.49 176.66 52833.29 88888.00 2005-11-17 08:34:51.405 321 18159.37 176.67 52833.25 88888.00 2005-11-17 08:34:51.905 321 18159.38 176.50 52833.23 88888.00 2005-11-17 08:34:52.405 321 18159.34 176.47 52833.21 88888.00 2005-11-17 08:34:52.905 321 18159.35 176.47 52833.20 88888.00 2005-11-17 08:34:53.405 321 18159.30 176.48 52833.11 88888.00 2005-11-17 08:34:53.905 321 18159.25 176.47 52833.10 88888.00 2005-11-17 08:34:54.405 321 18159.29 176.43 52833.09 88888.00 2005-11-17 08:34:54.905 321 18159.25 176.46 52833.13 88888.00 2005-11-17 08:34:55.405 321 18159.28 176.45 52833.21 88888.00 2005-11-17 08:34:55.905 321 18159.37 176.37 52833.30 88888.00 2005-11-17 08:34:56.405 321 18159.26 176.26 52833.32 88888.00 2005-11-17 08:34:56.905 321 18159.37 176.22 52833.16 88888.00 2005-11-17 08:34:57.405 321 18159.40 176.29 52833.14 88888.00 2005-11-17 08:34:57.905 321 18159.30 176.29 52833.18 88888.00 2005-11-17 08:34:58.405 321 18159.34 176.23 52833.34 88888.00 2005-11-17 08:34:58.905 321 18159.47 176.30 52833.28 88888.00 2005-11-17 08:34:59.405 321 18159.47 176.31 52833.22 88888.00 2005-11-17 08:34:59.905 321 18159.53 176.32 52833.14 88888.00 2005-11-17 08:35:00.405 321 18159.55 176.34 52832.94 88888.00 2005-11-17 08:35:00.905 321 18159.61 176.32 52833.01 88888.00 2005-11-17 08:35:01.405 321 18159.58 176.32 52833.12 88888.00 2005-11-17 08:35:01.905 321 18159.53 176.30 52832.97 88888.00 2005-11-17 08:35:02.405 321 18159.51 176.22 52832.97 88888.00 2005-11-17 08:35:02.905 321 18159.61 176.26 52833.09 88888.00 2005-11-17 08:35:03.405 321 18159.67 176.31 52833.06 88888.00 2005-11-17 08:35:03.905 321 18159.46 176.34 52833.04 88888.00 2005-11-17 08:35:04.405 321 18159.58 176.31 52832.93 88888.00 2005-11-17 08:35:04.905 321 18159.68 176.23 52833.04 88888.00 2005-11-17 08:35:05.405 321 18159.61 176.16 52832.99 88888.00 2005-11-17 08:35:05.905 321 18159.60 176.15 52833.01 88888.00 2005-11-17 08:35:06.405 321 18159.70 176.17 52833.13 88888.00 2005-11-17 08:35:06.905 321 18159.73 176.23 52833.00 88888.00 2005-11-17 08:35:07.405 321 18159.68 176.26 52832.98 88888.00 2005-11-17 08:35:07.905 321 18159.64 176.23 52832.94 88888.00 2005-11-17 08:35:08.405 321 18159.69 176.22 52832.99 88888.00 2005-11-17 08:35:08.905 321 18159.66 176.28 52832.92 88888.00 2005-11-17 08:35:09.405 321 18159.63 176.18 52832.92 88888.00 2005-11-17 08:35:09.905 321 18159.59 176.09 52832.94 88888.00 2005-11-17 08:35:10.405 321 18159.53 176.07 52833.05 88888.00 2005-11-17 08:35:10.905 321 18159.52 176.14 52833.10 88888.00 2005-11-17 08:35:11.405 321 18159.55 176.05 52832.91 88888.00 2005-11-17 08:35:11.905 321 18159.62 176.04 52832.87 88888.00 2005-11-17 08:35:12.405 321 18159.63 176.10 52832.93 88888.00 2005-11-17 08:35:12.905 321 18159.71 176.11 52832.93 88888.00 2005-11-17 08:35:13.405 321 18159.70 176.10 52832.88 88888.00 2005-11-17 08:35:13.905 321 18159.71 176.16 52832.88 88888.00 2005-11-17 08:35:14.405 321 18159.63 176.11 52832.78 88888.00 2005-11-17 08:35:14.905 321 18159.68 175.96 52832.64 88888.00 2005-11-17 08:35:15.405 321 18159.67 175.92 52832.57 88888.00 2005-11-17 08:35:15.905 321 18159.78 175.88 52832.57 88888.00 2005-11-17 08:35:16.405 321 18159.71 175.97 52832.69 88888.00 2005-11-17 08:35:16.905 321 18159.75 175.94 52832.74 88888.00 2005-11-17 08:35:17.405 321 18159.80 175.79 52832.87 88888.00 2005-11-17 08:35:17.905 321 18159.77 175.83 52832.82 88888.00 2005-11-17 08:35:18.405 321 18159.67 175.76 52832.82 88888.00 2005-11-17 08:35:18.905 321 18159.72 175.84 52832.86 88888.00 2005-11-17 08:35:19.405 321 18159.82 175.80 52832.88 88888.00 2005-11-17 08:35:19.905 321 18159.73 175.76 52832.94 88888.00 2005-11-17 08:35:20.405 321 18159.78 175.73 52832.97 88888.00 2005-11-17 08:35:20.905 321 18159.73 175.74 52833.03 88888.00 2005-11-17 08:35:21.405 321 18159.73 175.70 52833.02 88888.00 2005-11-17 08:35:21.905 321 18159.72 175.73 52833.04 88888.00 2005-11-17 08:35:22.405 321 18159.78 175.73 52833.00 88888.00 2005-11-17 08:35:22.905 321 18159.72 175.68 52833.07 88888.00 2005-11-17 08:35:23.405 321 18159.86 175.69 52833.07 88888.00 2005-11-17 08:35:23.905 321 18159.96 175.75 52833.07 88888.00 2005-11-17 08:35:24.405 321 18159.85 175.77 52833.09 88888.00 2005-11-17 08:35:24.905 321 18159.77 175.77 52833.14 88888.00 2005-11-17 08:35:25.405 321 18159.78 175.81 52833.22 88888.00 2005-11-17 08:35:25.905 321 18159.78 175.79 52833.24 88888.00 2005-11-17 08:35:26.405 321 18159.75 175.84 52833.11 88888.00 2005-11-17 08:35:26.905 321 18159.81 175.74 52833.03 88888.00 2005-11-17 08:35:27.405 321 18159.75 175.78 52833.07 88888.00 2005-11-17 08:35:27.905 321 18159.61 175.77 52833.20 88888.00 2005-11-17 08:35:28.405 321 18159.67 175.77 52833.07 88888.00 2005-11-17 08:35:28.905 321 18159.66 175.70 52833.06 88888.00 2005-11-17 08:35:29.405 321 18159.59 175.71 52833.05 88888.00 2005-11-17 08:35:29.905 321 18159.53 175.77 52832.98 88888.00 2005-11-17 08:35:30.405 321 18159.77 175.76 52832.86 88888.00 2005-11-17 08:35:30.905 321 18159.91 175.73 52832.79 88888.00 2005-11-17 08:35:31.405 321 18159.82 175.67 52832.82 88888.00 2005-11-17 08:35:31.905 321 18159.82 175.63 52832.78 88888.00 2005-11-17 08:35:32.405 321 18159.90 175.67 52832.79 88888.00 2005-11-17 08:35:32.905 321 18159.60 175.70 52832.83 88888.00 2005-11-17 08:35:33.405 321 18159.53 175.73 52832.77 88888.00 2005-11-17 08:35:33.905 321 18159.50 175.75 52832.89 88888.00 2005-11-17 08:35:34.405 321 18159.47 175.79 52832.97 88888.00 2005-11-17 08:35:34.905 321 18159.52 175.71 52832.93 88888.00 2005-11-17 08:35:35.405 321 18159.67 175.71 52832.88 88888.00 2005-11-17 08:35:35.905 321 18159.64 175.64 52832.92 88888.00 2005-11-17 08:35:36.405 321 18159.56 175.56 52832.92 88888.00 2005-11-17 08:35:36.905 321 18159.60 175.55 52832.92 88888.00 2005-11-17 08:35:37.405 321 18159.77 175.56 52832.89 88888.00 2005-11-17 08:35:37.905 321 18159.92 175.56 52832.99 88888.00 2005-11-17 08:35:38.405 321 18159.74 175.44 52832.97 88888.00 2005-11-17 08:35:38.905 321 18159.60 175.47 52832.90 88888.00 2005-11-17 08:35:39.405 321 18159.72 175.49 52832.77 88888.00 2005-11-17 08:35:39.905 321 18159.72 175.49 52832.62 88888.00 2005-11-17 08:35:40.405 321 18159.60 175.44 52832.58 88888.00 2005-11-17 08:35:40.905 321 18159.62 175.44 52832.54 88888.00 2005-11-17 08:35:41.405 321 18159.51 175.47 52832.59 88888.00 2005-11-17 08:35:41.905 321 18159.55 175.43 52832.57 88888.00 2005-11-17 08:35:42.405 321 18159.60 175.40 52832.65 88888.00 2005-11-17 08:35:42.905 321 18159.67 175.41 52832.71 88888.00 2005-11-17 08:35:43.405 321 18159.68 175.43 52832.59 88888.00 2005-11-17 08:35:43.905 321 18159.60 175.42 52832.59 88888.00 2005-11-17 08:35:44.405 321 18159.61 175.44 52832.68 88888.00 2005-11-17 08:35:44.905 321 18159.69 175.46 52832.63 88888.00 2005-11-17 08:35:45.405 321 18159.66 175.38 52832.68 88888.00 2005-11-17 08:35:45.905 321 18159.63 175.38 52832.71 88888.00 2005-11-17 08:35:46.405 321 18159.58 175.47 52832.81 88888.00 2005-11-17 08:35:46.905 321 18159.63 175.43 52832.77 88888.00 2005-11-17 08:35:47.405 321 18159.72 175.40 52832.93 88888.00 2005-11-17 08:35:47.905 321 18159.67 175.38 52832.97 88888.00 2005-11-17 08:35:48.405 321 18159.75 175.39 52832.88 88888.00 2005-11-17 08:35:48.905 321 18159.81 175.43 52832.90 88888.00 2005-11-17 08:35:49.405 321 18159.82 175.43 52832.84 88888.00 2005-11-17 08:35:49.905 321 18159.82 175.51 52832.82 88888.00 2005-11-17 08:35:50.405 321 18159.78 175.54 52832.89 88888.00 2005-11-17 08:35:50.905 321 18159.90 175.45 52832.83 88888.00 2005-11-17 08:35:51.405 321 18159.91 175.46 52832.97 88888.00 2005-11-17 08:35:51.905 321 18159.90 175.52 52833.02 88888.00 2005-11-17 08:35:52.405 321 18159.72 175.45 52833.10 88888.00 2005-11-17 08:35:52.905 321 18159.57 175.51 52833.09 88888.00 2005-11-17 08:35:53.405 321 18159.48 175.48 52833.04 88888.00 2005-11-17 08:35:53.905 321 18159.51 175.38 52832.94 88888.00 2005-11-17 08:35:54.405 321 18159.60 175.38 52833.00 88888.00 2005-11-17 08:35:54.905 321 18159.55 175.44 52833.03 88888.00 2005-11-17 08:35:55.405 321 18159.51 175.52 52832.95 88888.00 2005-11-17 08:35:55.905 321 18159.56 175.51 52832.95 88888.00 2005-11-17 08:35:56.405 321 18159.63 175.47 52832.99 88888.00 2005-11-17 08:35:56.905 321 18159.77 175.46 52833.01 88888.00 2005-11-17 08:35:57.405 321 18159.75 175.46 52833.03 88888.00 2005-11-17 08:35:57.905 321 18159.77 175.45 52832.99 88888.00 2005-11-17 08:35:58.405 321 18159.62 175.48 52832.92 88888.00 2005-11-17 08:35:58.905 321 18159.56 175.39 52832.91 88888.00 2005-11-17 08:35:59.405 321 18159.61 175.37 52832.88 88888.00 2005-11-17 08:35:59.905 321 18159.61 175.44 52832.87 88888.00 2005-11-17 08:36:00.405 321 18159.69 175.43 52832.89 88888.00 2005-11-17 08:36:00.905 321 18159.70 175.49 52832.84 88888.00 2005-11-17 08:36:01.405 321 18159.73 175.48 52832.80 88888.00 2005-11-17 08:36:01.905 321 18159.69 175.50 52832.84 88888.00 2005-11-17 08:36:02.405 321 18159.67 175.58 52832.92 88888.00 2005-11-17 08:36:02.905 321 18159.63 175.57 52832.79 88888.00 2005-11-17 08:36:03.405 321 18159.71 175.50 52832.78 88888.00 2005-11-17 08:36:03.905 321 18159.75 175.52 52832.75 88888.00 2005-11-17 08:36:04.405 321 18159.62 175.52 52832.78 88888.00 2005-11-17 08:36:04.905 321 18159.60 175.56 52832.77 88888.00 2005-11-17 08:36:05.405 321 18159.61 175.62 52832.80 88888.00 2005-11-17 08:36:05.905 321 18159.57 175.55 52832.84 88888.00 2005-11-17 08:36:06.405 321 18159.45 175.53 52832.91 88888.00 2005-11-17 08:36:06.905 321 18159.45 175.52 52832.97 88888.00 2005-11-17 08:36:07.405 321 18159.42 175.49 52833.00 88888.00 2005-11-17 08:36:07.905 321 18159.51 175.42 52832.94 88888.00 2005-11-17 08:36:08.405 321 18159.61 175.45 52833.06 88888.00 2005-11-17 08:36:08.905 321 18159.57 175.41 52833.10 88888.00 2005-11-17 08:36:09.405 321 18159.55 175.32 52833.05 88888.00 2005-11-17 08:36:09.905 321 18159.52 175.26 52833.05 88888.00 2005-11-17 08:36:10.405 321 18159.55 175.30 52832.98 88888.00 2005-11-17 08:36:10.905 321 18159.57 175.34 52833.02 88888.00 2005-11-17 08:36:11.405 321 18159.46 175.30 52832.99 88888.00 2005-11-17 08:36:11.905 321 18159.36 175.36 52832.89 88888.00 2005-11-17 08:36:12.405 321 18159.42 175.38 52832.90 88888.00 2005-11-17 08:36:12.905 321 18159.37 175.41 52832.87 88888.00 2005-11-17 08:36:13.405 321 18159.30 175.36 52832.92 88888.00 2005-11-17 08:36:13.905 321 18159.40 175.30 52832.91 88888.00 2005-11-17 08:36:14.405 321 18159.46 175.21 52832.79 88888.00 2005-11-17 08:36:14.905 321 18159.39 175.25 52832.81 88888.00 2005-11-17 08:36:15.405 321 18159.40 175.28 52832.75 88888.00 2005-11-17 08:36:15.905 321 18159.49 175.21 52832.67 88888.00 2005-11-17 08:36:16.405 321 18159.39 175.25 52832.67 88888.00 2005-11-17 08:36:16.905 321 18159.39 175.23 52832.65 88888.00 2005-11-17 08:36:17.405 321 18159.37 175.28 52832.59 88888.00 2005-11-17 08:36:17.905 321 18159.44 175.21 52832.65 88888.00 2005-11-17 08:36:18.405 321 18159.35 175.20 52832.64 88888.00 2005-11-17 08:36:18.905 321 18159.30 175.26 52832.57 88888.00 2005-11-17 08:36:19.405 321 18159.41 175.26 52832.52 88888.00 2005-11-17 08:36:19.905 321 18159.52 175.21 52832.53 88888.00 2005-11-17 08:36:20.405 321 18159.41 175.25 52832.64 88888.00 2005-11-17 08:36:20.905 321 18159.28 175.21 52832.64 88888.00 2005-11-17 08:36:21.405 321 18159.25 175.17 52832.64 88888.00 2005-11-17 08:36:21.905 321 18159.30 175.15 52832.65 88888.00 2005-11-17 08:36:22.405 321 18159.26 175.11 52832.66 88888.00 2005-11-17 08:36:22.905 321 18159.25 175.14 52832.55 88888.00 2005-11-17 08:36:23.405 321 18159.25 175.11 52832.68 88888.00 2005-11-17 08:36:23.905 321 18159.20 175.12 52832.70 88888.00 2005-11-17 08:36:24.405 321 18158.99 175.19 52832.74 88888.00 2005-11-17 08:36:24.905 321 18159.10 175.19 52832.67 88888.00 2005-11-17 08:36:25.405 321 18159.15 175.19 52832.65 88888.00 2005-11-17 08:36:25.905 321 18159.09 175.23 52832.62 88888.00 2005-11-17 08:36:26.405 321 18159.07 175.23 52832.59 88888.00 2005-11-17 08:36:26.905 321 18159.10 175.20 52832.58 88888.00 2005-11-17 08:36:27.405 321 18159.17 175.18 52832.63 88888.00 2005-11-17 08:36:27.905 321 18159.13 175.05 52832.58 88888.00 2005-11-17 08:36:28.405 321 18159.10 175.08 52832.62 88888.00 2005-11-17 08:36:28.905 321 18159.12 175.03 52832.58 88888.00 2005-11-17 08:36:29.405 321 18159.05 175.04 52832.65 88888.00 2005-11-17 08:36:29.905 321 18158.94 175.01 52832.76 88888.00 2005-11-17 08:36:30.405 321 18159.04 175.03 52832.84 88888.00 2005-11-17 08:36:30.905 321 18159.08 175.03 52832.72 88888.00 2005-11-17 08:36:31.405 321 18159.04 175.02 52832.62 88888.00 2005-11-17 08:36:31.905 321 18158.98 174.95 52832.68 88888.00 2005-11-17 08:36:32.405 321 18159.01 174.91 52832.60 88888.00 2005-11-17 08:36:32.905 321 18159.07 174.98 52832.66 88888.00 2005-11-17 08:36:33.405 321 18159.14 174.96 52832.65 88888.00 2005-11-17 08:36:33.905 321 18159.18 174.90 52832.58 88888.00 2005-11-17 08:36:34.405 321 18159.15 174.90 52832.52 88888.00 2005-11-17 08:36:34.905 321 18159.15 174.91 52832.57 88888.00 2005-11-17 08:36:35.405 321 18159.26 175.02 52832.43 88888.00 2005-11-17 08:36:35.905 321 18159.27 175.04 52832.46 88888.00 2005-11-17 08:36:36.405 321 18159.25 175.11 52832.42 88888.00 2005-11-17 08:36:36.905 321 18159.26 175.17 52832.41 88888.00 2005-11-17 08:36:37.405 321 18159.35 175.16 52832.49 88888.00 2005-11-17 08:36:37.905 321 18159.27 175.08 52832.53 88888.00 2005-11-17 08:36:38.405 321 18159.28 175.05 52832.57 88888.00 2005-11-17 08:36:38.905 321 18159.33 174.99 52832.57 88888.00 2005-11-17 08:36:39.405 321 18159.35 174.97 52832.57 88888.00 2005-11-17 08:36:39.905 321 18159.31 175.07 52832.49 88888.00 2005-11-17 08:36:40.405 321 18159.25 175.08 52832.55 88888.00 2005-11-17 08:36:40.905 321 18159.24 174.98 52832.48 88888.00 2005-11-17 08:36:41.405 321 18159.17 174.89 52832.45 88888.00 2005-11-17 08:36:41.905 321 18159.23 174.92 52832.46 88888.00 2005-11-17 08:36:42.405 321 18159.20 174.99 52832.53 88888.00 2005-11-17 08:36:42.905 321 18159.18 174.99 52832.69 88888.00 2005-11-17 08:36:43.405 321 18159.10 174.99 52832.82 88888.00 2005-11-17 08:36:43.905 321 18159.10 175.07 52832.80 88888.00 2005-11-17 08:36:44.405 321 18159.28 175.05 52832.68 88888.00 2005-11-17 08:36:44.905 321 18159.33 175.03 52832.71 88888.00 2005-11-17 08:36:45.405 321 18159.23 174.95 52832.63 88888.00 2005-11-17 08:36:45.905 321 18159.27 174.94 52832.60 88888.00 2005-11-17 08:36:46.405 321 18159.27 174.91 52832.68 88888.00 2005-11-17 08:36:46.905 321 18159.16 174.95 52832.68 88888.00 2005-11-17 08:36:47.405 321 18159.20 174.91 52832.59 88888.00 2005-11-17 08:36:47.905 321 18159.20 174.97 52832.39 88888.00 2005-11-17 08:36:48.405 321 18159.14 174.97 52832.39 88888.00 2005-11-17 08:36:48.905 321 18159.14 174.94 52832.36 88888.00 2005-11-17 08:36:49.405 321 18159.26 174.86 52832.45 88888.00 2005-11-17 08:36:49.905 321 18159.34 174.89 52832.44 88888.00 2005-11-17 08:36:50.405 321 18159.24 174.92 52832.40 88888.00 2005-11-17 08:36:50.905 321 18159.27 174.86 52832.41 88888.00 2005-11-17 08:36:51.405 321 18159.30 174.86 52832.36 88888.00 2005-11-17 08:36:51.905 321 18159.30 174.83 52832.34 88888.00 2005-11-17 08:36:52.405 321 18159.10 174.94 52832.33 88888.00 2005-11-17 08:36:52.905 321 18159.28 174.82 52832.29 88888.00 2005-11-17 08:36:53.405 321 18159.30 174.74 52832.18 88888.00 2005-11-17 08:36:53.905 321 18159.26 174.70 52832.22 88888.00 2005-11-17 08:36:54.405 321 18159.28 174.69 52832.31 88888.00 2005-11-17 08:36:54.905 321 18159.19 174.66 52832.33 88888.00 2005-11-17 08:36:55.405 321 18159.19 174.65 52832.49 88888.00 2005-11-17 08:36:55.905 321 18159.31 174.64 52832.40 88888.00 2005-11-17 08:36:56.405 321 18159.26 174.61 52832.35 88888.00 2005-11-17 08:36:56.905 321 18159.28 174.58 52832.34 88888.00 2005-11-17 08:36:57.405 321 18159.29 174.45 52832.48 88888.00 2005-11-17 08:36:57.905 321 18159.19 174.40 52832.37 88888.00 2005-11-17 08:36:58.405 321 18159.19 174.43 52832.26 88888.00 2005-11-17 08:36:58.905 321 18159.29 174.42 52832.35 88888.00 2005-11-17 08:36:59.405 321 18159.26 174.44 52832.40 88888.00 2005-11-17 08:36:59.905 321 18159.18 174.50 52832.41 88888.00 2005-11-17 08:37:00.405 321 18159.16 174.50 52832.45 88888.00 2005-11-17 08:37:00.905 321 18159.21 174.48 52832.48 88888.00 2005-11-17 08:37:01.405 321 18159.31 174.49 52832.41 88888.00 2005-11-17 08:37:01.905 321 18159.18 174.48 52832.44 88888.00 2005-11-17 08:37:02.405 321 18159.04 174.49 52832.45 88888.00 2005-11-17 08:37:02.905 321 18159.03 174.44 52832.43 88888.00 2005-11-17 08:37:03.405 321 18159.09 174.45 52832.47 88888.00 2005-11-17 08:37:03.905 321 18159.21 174.49 52832.41 88888.00 2005-11-17 08:37:04.405 321 18159.28 174.49 52832.48 88888.00 2005-11-17 08:37:04.905 321 18159.30 174.46 52832.47 88888.00 2005-11-17 08:37:05.405 321 18159.25 174.46 52832.44 88888.00 2005-11-17 08:37:05.905 321 18159.27 174.44 52832.41 88888.00 2005-11-17 08:37:06.405 321 18159.29 174.41 52832.43 88888.00 2005-11-17 08:37:06.905 321 18159.25 174.45 52832.42 88888.00 2005-11-17 08:37:07.405 321 18159.31 174.40 52832.60 88888.00 2005-11-17 08:37:07.905 321 18159.25 174.41 52832.45 88888.00 2005-11-17 08:37:08.405 321 18159.26 174.45 52832.36 88888.00 2005-11-17 08:37:08.905 321 18159.19 174.50 52832.53 88888.00 2005-11-17 08:37:09.405 321 18159.20 174.49 52832.49 88888.00 2005-11-17 08:37:09.905 321 18159.28 174.44 52832.43 88888.00 2005-11-17 08:37:10.405 321 18159.18 174.39 52832.45 88888.00 2005-11-17 08:37:10.905 321 18159.18 174.37 52832.47 88888.00 2005-11-17 08:37:11.405 321 18159.16 174.39 52832.41 88888.00 2005-11-17 08:37:11.905 321 18159.07 174.37 52832.45 88888.00 2005-11-17 08:37:12.405 321 18159.15 174.43 52832.40 88888.00 2005-11-17 08:37:12.905 321 18159.16 174.43 52832.42 88888.00 2005-11-17 08:37:13.405 321 18159.07 174.46 52832.33 88888.00 2005-11-17 08:37:13.905 321 18159.12 174.45 52832.30 88888.00 2005-11-17 08:37:14.405 321 18159.26 174.44 52832.30 88888.00 2005-11-17 08:37:14.905 321 18159.28 174.43 52832.24 88888.00 2005-11-17 08:37:15.405 321 18159.21 174.38 52832.09 88888.00 2005-11-17 08:37:15.905 321 18159.20 174.31 52832.25 88888.00 2005-11-17 08:37:16.405 321 18159.16 174.30 52832.35 88888.00 2005-11-17 08:37:16.905 321 18159.25 174.43 52832.25 88888.00 2005-11-17 08:37:17.405 321 18159.24 174.59 52832.35 88888.00 2005-11-17 08:37:17.905 321 18159.14 174.51 52832.44 88888.00 2005-11-17 08:37:18.405 321 18159.08 174.41 52832.54 88888.00 2005-11-17 08:37:18.905 321 18159.10 174.43 52832.66 88888.00 2005-11-17 08:37:19.405 321 18159.09 174.47 52832.71 88888.00 2005-11-17 08:37:19.905 321 18159.08 174.46 52832.72 88888.00 2005-11-17 08:37:20.405 321 18159.20 174.49 52832.70 88888.00 2005-11-17 08:37:20.905 321 18159.30 174.53 52832.51 88888.00 2005-11-17 08:37:21.405 321 18159.28 174.53 52832.46 88888.00 2005-11-17 08:37:21.905 321 18159.18 174.50 52832.58 88888.00 2005-11-17 08:37:22.405 321 18159.14 174.51 52832.55 88888.00 2005-11-17 08:37:22.905 321 18159.08 174.51 52832.46 88888.00 2005-11-17 08:37:23.405 321 18158.98 174.52 52832.43 88888.00 2005-11-17 08:37:23.905 321 18158.94 174.54 52832.48 88888.00 2005-11-17 08:37:24.405 321 18158.91 174.56 52832.48 88888.00 2005-11-17 08:37:24.905 321 18159.04 174.50 52832.55 88888.00 2005-11-17 08:37:25.405 321 18159.24 174.49 52832.60 88888.00 2005-11-17 08:37:25.905 321 18159.40 174.49 52832.56 88888.00 2005-11-17 08:37:26.405 321 18159.39 174.41 52832.49 88888.00 2005-11-17 08:37:26.905 321 18159.35 174.29 52832.46 88888.00 2005-11-17 08:37:27.405 321 18159.39 174.36 52832.36 88888.00 2005-11-17 08:37:27.905 321 18159.34 174.38 52832.42 88888.00 2005-11-17 08:37:28.405 321 18159.37 174.39 52832.42 88888.00 2005-11-17 08:37:28.905 321 18159.38 174.40 52832.44 88888.00 2005-11-17 08:37:29.405 321 18159.39 174.43 52832.47 88888.00 2005-11-17 08:37:29.905 321 18159.36 174.50 52832.55 88888.00 2005-11-17 08:37:30.405 321 18159.41 174.54 52832.52 88888.00 2005-11-17 08:37:30.905 321 18159.36 174.53 52832.36 88888.00 2005-11-17 08:37:31.405 321 18159.21 174.40 52832.39 88888.00 2005-11-17 08:37:31.905 321 18159.25 174.35 52832.34 88888.00 2005-11-17 08:37:32.405 321 18159.36 174.37 52832.30 88888.00 2005-11-17 08:37:32.905 321 18159.40 174.37 52832.39 88888.00 2005-11-17 08:37:33.405 321 18159.38 174.32 52832.37 88888.00 2005-11-17 08:37:33.905 321 18159.52 174.32 52832.45 88888.00 2005-11-17 08:37:34.405 321 18159.49 174.30 52832.32 88888.00 2005-11-17 08:37:34.905 321 18159.38 174.28 52832.40 88888.00 2005-11-17 08:37:35.405 321 18159.36 174.20 52832.35 88888.00 2005-11-17 08:37:35.905 321 18159.39 174.23 52832.20 88888.00 2005-11-17 08:37:36.405 321 18159.34 174.18 52832.26 88888.00 2005-11-17 08:37:36.905 321 18159.42 174.22 52832.36 88888.00 2005-11-17 08:37:37.405 321 18159.49 174.29 52832.53 88888.00 2005-11-17 08:37:37.905 321 18159.41 174.31 52832.63 88888.00 2005-11-17 08:37:38.405 321 18159.48 174.26 52832.59 88888.00 2005-11-17 08:37:38.905 321 18159.47 174.25 52832.47 88888.00 2005-11-17 08:37:39.405 321 18159.35 174.29 52832.44 88888.00 2005-11-17 08:37:39.905 321 18159.28 174.29 52832.43 88888.00 2005-11-17 08:37:40.405 321 18159.38 174.29 52832.51 88888.00 2005-11-17 08:37:40.905 321 18159.33 174.28 52832.45 88888.00 2005-11-17 08:37:41.405 321 18159.27 174.24 52832.44 88888.00 2005-11-17 08:37:41.905 321 18159.29 174.26 52832.47 88888.00 2005-11-17 08:37:42.405 321 18159.38 174.24 52832.47 88888.00 2005-11-17 08:37:42.905 321 18159.36 174.23 52832.58 88888.00 2005-11-17 08:37:43.405 321 18159.53 174.23 52832.51 88888.00 2005-11-17 08:37:43.905 321 18159.51 174.13 52832.36 88888.00 2005-11-17 08:37:44.405 321 18159.44 174.17 52832.40 88888.00 2005-11-17 08:37:44.905 321 18159.42 174.21 52832.46 88888.00 2005-11-17 08:37:45.405 321 18159.33 174.20 52832.45 88888.00 2005-11-17 08:37:45.905 321 18159.33 174.21 52832.54 88888.00 2005-11-17 08:37:46.405 321 18159.42 174.24 52832.66 88888.00 2005-11-17 08:37:46.905 321 18159.44 174.20 52832.67 88888.00 2005-11-17 08:37:47.405 321 18159.52 174.14 52832.57 88888.00 2005-11-17 08:37:47.905 321 18159.51 174.25 52832.53 88888.00 2005-11-17 08:37:48.405 321 18159.53 174.33 52832.62 88888.00 2005-11-17 08:37:48.905 321 18159.48 174.40 52832.66 88888.00 2005-11-17 08:37:49.405 321 18159.48 174.34 52832.63 88888.00 2005-11-17 08:37:49.905 321 18159.45 174.34 52832.60 88888.00 2005-11-17 08:37:50.405 321 18159.45 174.33 52832.43 88888.00 2005-11-17 08:37:50.905 321 18159.51 174.32 52832.37 88888.00 2005-11-17 08:37:51.405 321 18159.37 174.30 52832.40 88888.00 2005-11-17 08:37:51.905 321 18159.40 174.33 52832.37 88888.00 2005-11-17 08:37:52.405 321 18159.63 174.35 52832.35 88888.00 2005-11-17 08:37:52.905 321 18159.62 174.37 52832.36 88888.00 2005-11-17 08:37:53.405 321 18159.57 174.33 52832.36 88888.00 2005-11-17 08:37:53.905 321 18159.61 174.29 52832.32 88888.00 2005-11-17 08:37:54.405 321 18159.55 174.21 52832.20 88888.00 2005-11-17 08:37:54.905 321 18159.58 174.11 52832.20 88888.00 2005-11-17 08:37:55.405 321 18159.49 174.06 52832.31 88888.00 2005-11-17 08:37:55.905 321 18159.49 174.14 52832.28 88888.00 2005-11-17 08:37:56.405 321 18159.48 174.17 52832.37 88888.00 2005-11-17 08:37:56.905 321 18159.53 174.25 52832.37 88888.00 2005-11-17 08:37:57.405 321 18159.62 174.29 52832.32 88888.00 2005-11-17 08:37:57.905 321 18159.64 174.22 52832.26 88888.00 2005-11-17 08:37:58.405 321 18159.60 174.17 52832.24 88888.00 2005-11-17 08:37:58.905 321 18159.63 174.20 52832.18 88888.00 2005-11-17 08:37:59.405 321 18159.59 174.19 52832.14 88888.00 2005-11-17 08:37:59.905 321 18159.57 174.16 52832.30 88888.00 2005-11-17 08:38:00.405 321 18159.66 174.20 52832.34 88888.00 2005-11-17 08:38:00.905 321 18159.57 174.13 52832.44 88888.00 2005-11-17 08:38:01.405 321 18159.38 174.09 52832.37 88888.00 2005-11-17 08:38:01.905 321 18159.28 174.23 52832.35 88888.00 2005-11-17 08:38:02.405 321 18159.23 174.28 52832.34 88888.00 2005-11-17 08:38:02.905 321 18159.20 174.18 52832.31 88888.00 2005-11-17 08:38:03.405 321 18159.21 174.11 52832.41 88888.00 2005-11-17 08:38:03.905 321 18159.23 174.13 52832.46 88888.00 2005-11-17 08:38:04.405 321 18159.36 174.19 52832.44 88888.00 2005-11-17 08:38:04.905 321 18159.48 174.18 52832.37 88888.00 2005-11-17 08:38:05.405 321 18159.50 174.07 52832.37 88888.00 2005-11-17 08:38:05.905 321 18159.46 173.96 52832.35 88888.00 2005-11-17 08:38:06.405 321 18159.44 173.95 52832.32 88888.00 2005-11-17 08:38:06.905 321 18159.51 173.90 52832.37 88888.00 2005-11-17 08:38:07.405 321 18159.42 173.92 52832.40 88888.00 2005-11-17 08:38:07.905 321 18159.30 173.86 52832.46 88888.00 2005-11-17 08:38:08.405 321 18159.30 173.92 52832.49 88888.00 2005-11-17 08:38:08.905 321 18159.46 173.88 52832.52 88888.00 2005-11-17 08:38:09.405 321 18159.45 173.86 52832.51 88888.00 2005-11-17 08:38:09.905 321 18159.44 173.80 52832.46 88888.00 2005-11-17 08:38:10.405 321 18159.34 173.80 52832.54 88888.00 2005-11-17 08:38:10.905 321 18159.27 173.79 52832.65 88888.00 2005-11-17 08:38:11.405 321 18159.36 173.80 52832.72 88888.00 2005-11-17 08:38:11.905 321 18159.51 173.76 52832.72 88888.00 2005-11-17 08:38:12.405 321 18159.46 173.80 52832.63 88888.00 2005-11-17 08:38:12.905 321 18159.48 173.85 52832.57 88888.00 2005-11-17 08:38:13.405 321 18159.52 173.84 52832.56 88888.00 2005-11-17 08:38:13.905 321 18159.47 173.79 52832.44 88888.00 2005-11-17 08:38:14.405 321 18159.40 173.88 52832.47 88888.00 2005-11-17 08:38:14.905 321 18159.47 173.88 52832.57 88888.00 2005-11-17 08:38:15.405 321 18159.39 173.92 52832.65 88888.00 2005-11-17 08:38:15.905 321 18159.37 173.81 52832.65 88888.00 2005-11-17 08:38:16.405 321 18159.45 173.68 52832.69 88888.00 2005-11-17 08:38:16.905 321 18159.56 173.75 52832.83 88888.00 2005-11-17 08:38:17.405 321 18159.48 173.74 52832.91 88888.00 2005-11-17 08:38:17.905 321 18159.42 173.76 52832.92 88888.00 2005-11-17 08:38:18.405 321 18159.37 173.76 52832.83 88888.00 2005-11-17 08:38:18.905 321 18159.26 173.69 52832.80 88888.00 2005-11-17 08:38:19.405 321 18159.26 173.74 52832.77 88888.00 2005-11-17 08:38:19.905 321 18159.19 173.64 52832.70 88888.00 2005-11-17 08:38:20.405 321 18159.29 173.57 52832.71 88888.00 2005-11-17 08:38:20.905 321 18159.28 173.65 52832.65 88888.00 2005-11-17 08:38:21.405 321 18159.30 173.62 52832.65 88888.00 2005-11-17 08:38:21.905 321 18159.38 173.61 52832.63 88888.00 2005-11-17 08:38:22.405 321 18159.38 173.64 52832.62 88888.00 2005-11-17 08:38:22.905 321 18159.28 173.64 52832.65 88888.00 2005-11-17 08:38:23.405 321 18159.03 173.64 52832.69 88888.00 2005-11-17 08:38:23.905 321 18159.05 173.68 52832.65 88888.00 2005-11-17 08:38:24.405 321 18159.13 173.68 52832.59 88888.00 2005-11-17 08:38:24.905 321 18159.17 173.69 52832.59 88888.00 2005-11-17 08:38:25.405 321 18159.20 173.63 52832.62 88888.00 2005-11-17 08:38:25.905 321 18159.07 173.66 52832.58 88888.00 2005-11-17 08:38:26.405 321 18159.02 173.72 52832.63 88888.00 2005-11-17 08:38:26.905 321 18158.79 173.71 52832.70 88888.00 2005-11-17 08:38:27.405 321 18158.73 173.76 52832.80 88888.00 2005-11-17 08:38:27.905 321 18158.98 173.71 52832.79 88888.00 2005-11-17 08:38:28.405 321 18159.04 173.70 52832.81 88888.00 2005-11-17 08:38:28.905 321 18158.99 173.72 52832.79 88888.00 2005-11-17 08:38:29.405 321 18159.23 173.78 52832.82 88888.00 2005-11-17 08:38:29.905 321 18159.20 173.75 52832.79 88888.00 2005-11-17 08:38:30.405 321 18159.15 173.72 52832.81 88888.00 2005-11-17 08:38:30.905 321 18159.15 173.75 52832.78 88888.00 2005-11-17 08:38:31.405 321 18158.94 173.73 52832.80 88888.00 2005-11-17 08:38:31.905 321 18159.03 173.76 52832.95 88888.00 2005-11-17 08:38:32.405 321 18159.06 173.79 52832.97 88888.00 2005-11-17 08:38:32.905 321 18158.86 173.76 52832.99 88888.00 2005-11-17 08:38:33.405 321 18158.81 173.71 52833.04 88888.00 2005-11-17 08:38:33.905 321 18158.99 173.78 52832.92 88888.00 2005-11-17 08:38:34.405 321 18158.94 173.75 52832.83 88888.00 2005-11-17 08:38:34.905 321 18158.81 173.73 52832.80 88888.00 2005-11-17 08:38:35.405 321 18158.86 173.72 52832.86 88888.00 2005-11-17 08:38:35.905 321 18158.96 173.78 52832.88 88888.00 2005-11-17 08:38:36.405 321 18159.01 173.78 52832.93 88888.00 2005-11-17 08:38:36.905 321 18158.92 173.75 52832.90 88888.00 2005-11-17 08:38:37.405 321 18158.69 173.69 52832.93 88888.00 2005-11-17 08:38:37.905 321 18158.58 173.74 52832.95 88888.00 2005-11-17 08:38:38.405 321 18158.50 173.80 52832.99 88888.00 2005-11-17 08:38:38.905 321 18158.68 173.83 52833.01 88888.00 2005-11-17 08:38:39.405 321 18158.87 173.79 52833.17 88888.00 2005-11-17 08:38:39.905 321 18158.84 173.79 52833.14 88888.00 2005-11-17 08:38:40.405 321 18158.86 173.81 52833.02 88888.00 2005-11-17 08:38:40.905 321 18158.73 173.73 52833.07 88888.00 2005-11-17 08:38:41.405 321 18158.64 173.85 52832.99 88888.00 2005-11-17 08:38:41.905 321 18158.69 173.84 52832.91 88888.00 2005-11-17 08:38:42.405 321 18158.95 173.84 52832.90 88888.00 2005-11-17 08:38:42.905 321 18158.92 173.88 52832.98 88888.00 2005-11-17 08:38:43.405 321 18158.95 173.84 52832.97 88888.00 2005-11-17 08:38:43.905 321 18158.85 173.89 52832.87 88888.00 2005-11-17 08:38:44.405 321 18158.91 173.87 52832.91 88888.00 2005-11-17 08:38:44.905 321 18158.83 173.87 52832.88 88888.00 2005-11-17 08:38:45.405 321 18158.91 173.85 52832.82 88888.00 2005-11-17 08:38:45.905 321 18158.90 173.96 52832.81 88888.00 2005-11-17 08:38:46.405 321 18158.88 173.90 52832.88 88888.00 2005-11-17 08:38:46.905 321 18158.96 173.91 52832.86 88888.00 2005-11-17 08:38:47.405 321 18158.77 173.94 52832.93 88888.00 2005-11-17 08:38:47.905 321 18158.82 173.96 52832.91 88888.00 2005-11-17 08:38:48.405 321 18158.96 173.90 52832.97 88888.00 2005-11-17 08:38:48.905 321 18158.97 173.91 52832.95 88888.00 2005-11-17 08:38:49.405 321 18159.14 173.90 52832.95 88888.00 2005-11-17 08:38:49.905 321 18159.25 173.83 52832.99 88888.00 2005-11-17 08:38:50.405 321 18159.31 173.73 52832.93 88888.00 2005-11-17 08:38:50.905 321 18159.36 173.78 52832.90 88888.00 2005-11-17 08:38:51.405 321 18159.40 173.81 52833.01 88888.00 2005-11-17 08:38:51.905 321 18159.18 173.86 52833.00 88888.00 2005-11-17 08:38:52.405 321 18159.21 173.82 52833.06 88888.00 2005-11-17 08:38:52.905 321 18159.34 173.76 52833.03 88888.00 2005-11-17 08:38:53.405 321 18159.29 173.69 52833.01 88888.00 2005-11-17 08:38:53.905 321 18159.25 173.66 52833.13 88888.00 2005-11-17 08:38:54.405 321 18159.21 173.72 52833.07 88888.00 2005-11-17 08:38:54.905 321 18159.14 173.74 52832.97 88888.00 2005-11-17 08:38:55.405 321 18159.17 173.74 52832.86 88888.00 2005-11-17 08:38:55.905 321 18159.20 173.71 52832.91 88888.00 2005-11-17 08:38:56.405 321 18159.14 173.59 52832.89 88888.00 2005-11-17 08:38:56.905 321 18159.26 173.67 52832.92 88888.00 2005-11-17 08:38:57.405 321 18159.09 173.72 52832.97 88888.00 2005-11-17 08:38:57.905 321 18159.16 173.67 52832.95 88888.00 2005-11-17 08:38:58.405 321 18159.23 173.68 52832.88 88888.00 2005-11-17 08:38:58.905 321 18159.40 173.69 52832.87 88888.00 2005-11-17 08:38:59.405 321 18159.50 173.55 52832.84 88888.00 2005-11-17 08:38:59.905 321 18159.44 173.49 52832.80 88888.00 2005-11-17 08:39:00.405 321 18159.35 173.45 52832.84 88888.00 2005-11-17 08:39:00.905 321 18159.33 173.47 52832.76 88888.00 2005-11-17 08:39:01.405 321 18159.28 173.54 52832.78 88888.00 2005-11-17 08:39:01.905 321 18159.25 173.61 52832.75 88888.00 2005-11-17 08:39:02.405 321 18159.35 173.63 52832.84 88888.00 2005-11-17 08:39:02.905 321 18159.35 173.64 52832.84 88888.00 2005-11-17 08:39:03.405 321 18159.19 173.63 52832.75 88888.00 2005-11-17 08:39:03.905 321 18159.23 173.53 52832.71 88888.00 2005-11-17 08:39:04.405 321 18159.13 173.48 52832.76 88888.00 2005-11-17 08:39:04.905 321 18158.80 173.58 52832.81 88888.00 2005-11-17 08:39:05.405 321 18158.95 173.63 52832.89 88888.00 2005-11-17 08:39:05.905 321 18159.20 173.65 52832.92 88888.00 2005-11-17 08:39:06.405 321 18159.15 173.65 52832.86 88888.00 2005-11-17 08:39:06.905 321 18159.25 173.63 52832.77 88888.00 2005-11-17 08:39:07.405 321 18159.25 173.62 52832.80 88888.00 2005-11-17 08:39:07.905 321 18159.21 173.58 52832.80 88888.00 2005-11-17 08:39:08.405 321 18159.24 173.55 52832.82 88888.00 2005-11-17 08:39:08.905 321 18159.09 173.50 52832.72 88888.00 2005-11-17 08:39:09.405 321 18159.15 173.61 52832.70 88888.00 2005-11-17 08:39:09.905 321 18159.25 173.71 52832.60 88888.00 2005-11-17 08:39:10.405 321 18159.23 173.67 52832.54 88888.00 2005-11-17 08:39:10.905 321 18159.15 173.66 52832.60 88888.00 2005-11-17 08:39:11.405 321 18159.07 173.62 52832.59 88888.00 2005-11-17 08:39:11.905 321 18158.96 173.64 52832.57 88888.00 2005-11-17 08:39:12.405 321 18158.99 173.50 52832.64 88888.00 2005-11-17 08:39:12.905 321 18158.91 173.49 52832.52 88888.00 2005-11-17 08:39:13.405 321 18158.93 173.50 52832.49 88888.00 2005-11-17 08:39:13.905 321 18158.95 173.50 52832.35 88888.00 2005-11-17 08:39:14.405 321 18159.07 173.42 52832.35 88888.00 2005-11-17 08:39:14.905 321 18159.08 173.45 52832.41 88888.00 2005-11-17 08:39:15.405 321 18159.21 173.52 52832.49 88888.00 2005-11-17 08:39:15.905 321 18159.16 173.64 52832.48 88888.00 2005-11-17 08:39:16.405 321 18159.08 173.66 52832.51 88888.00 2005-11-17 08:39:16.905 321 18159.02 173.59 52832.59 88888.00 2005-11-17 08:39:17.405 321 18159.04 173.54 52832.60 88888.00 2005-11-17 08:39:17.905 321 18159.01 173.57 52832.66 88888.00 2005-11-17 08:39:18.405 321 18159.08 173.54 52832.62 88888.00 2005-11-17 08:39:18.905 321 18159.03 173.49 52832.68 88888.00 2005-11-17 08:39:19.405 321 18159.10 173.49 52832.65 88888.00 2005-11-17 08:39:19.905 321 18159.13 173.52 52832.70 88888.00 2005-11-17 08:39:20.405 321 18159.29 173.49 52832.74 88888.00 2005-11-17 08:39:20.905 321 18159.29 173.46 52832.83 88888.00 2005-11-17 08:39:21.405 321 18159.30 173.53 52832.86 88888.00 2005-11-17 08:39:21.905 321 18159.30 173.53 52832.91 88888.00 2005-11-17 08:39:22.405 321 18159.19 173.47 52832.90 88888.00 2005-11-17 08:39:22.905 321 18159.20 173.45 52832.92 88888.00 2005-11-17 08:39:23.405 321 18159.25 173.46 52832.94 88888.00 2005-11-17 08:39:23.905 321 18159.26 173.43 52832.84 88888.00 2005-11-17 08:39:24.405 321 18159.18 173.38 52832.80 88888.00 2005-11-17 08:39:24.905 321 18159.18 173.38 52832.71 88888.00 2005-11-17 08:39:25.405 321 18159.19 173.36 52832.76 88888.00 2005-11-17 08:39:25.905 321 18159.23 173.41 52832.77 88888.00 2005-11-17 08:39:26.405 321 18159.20 173.38 52832.60 88888.00 2005-11-17 08:39:26.905 321 18159.27 173.31 52832.59 88888.00 2005-11-17 08:39:27.405 321 18159.23 173.34 52832.64 88888.00 2005-11-17 08:39:27.905 321 18159.25 173.32 52832.69 88888.00 2005-11-17 08:39:28.405 321 18159.25 173.38 52832.64 88888.00 2005-11-17 08:39:28.905 321 18159.19 173.38 52832.68 88888.00 2005-11-17 08:39:29.405 321 18159.18 173.33 52832.69 88888.00 2005-11-17 08:39:29.905 321 18159.26 173.26 52832.58 88888.00 2005-11-17 08:39:30.405 321 18159.14 173.24 52832.47 88888.00 2005-11-17 08:39:30.905 321 18159.16 173.29 52832.58 88888.00 2005-11-17 08:39:31.405 321 18159.23 173.25 52832.65 88888.00 2005-11-17 08:39:31.905 321 18159.39 173.20 52832.69 88888.00 2005-11-17 08:39:32.405 321 18159.57 173.20 52832.64 88888.00 2005-11-17 08:39:32.905 321 18159.50 173.20 52832.60 88888.00 2005-11-17 08:39:33.405 321 18159.30 173.19 52832.62 88888.00 2005-11-17 08:39:33.905 321 18159.33 173.12 52832.72 88888.00 2005-11-17 08:39:34.405 321 18159.51 173.10 52832.80 88888.00 2005-11-17 08:39:34.905 321 18159.49 173.10 52832.88 88888.00 2005-11-17 08:39:35.405 321 18159.39 173.11 52832.94 88888.00 2005-11-17 08:39:35.905 321 18159.40 173.00 52832.83 88888.00 2005-11-17 08:39:36.405 321 18159.36 172.97 52832.79 88888.00 2005-11-17 08:39:36.905 321 18159.26 172.94 52832.65 88888.00 2005-11-17 08:39:37.405 321 18159.13 172.96 52832.67 88888.00 2005-11-17 08:39:37.905 321 18159.15 172.96 52832.82 88888.00 2005-11-17 08:39:38.405 321 18159.21 173.00 52832.82 88888.00 2005-11-17 08:39:38.905 321 18159.31 173.13 52832.75 88888.00 2005-11-17 08:39:39.405 321 18159.35 173.15 52832.66 88888.00 2005-11-17 08:39:39.905 321 18159.39 173.15 52832.70 88888.00 2005-11-17 08:39:40.405 321 18159.35 173.14 52832.70 88888.00 2005-11-17 08:39:40.905 321 18159.14 173.16 52832.75 88888.00 2005-11-17 08:39:41.405 321 18159.12 173.19 52832.86 88888.00 2005-11-17 08:39:41.905 321 18159.17 173.20 52833.02 88888.00 2005-11-17 08:39:42.405 321 18159.14 173.20 52832.95 88888.00 2005-11-17 08:39:42.905 321 18159.09 173.14 52832.80 88888.00 2005-11-17 08:39:43.405 321 18159.04 173.13 52832.82 88888.00 2005-11-17 08:39:43.905 321 18159.09 173.19 52832.98 88888.00 2005-11-17 08:39:44.405 321 18159.17 173.16 52833.01 88888.00 2005-11-17 08:39:44.905 321 18159.30 173.14 52832.98 88888.00 2005-11-17 08:39:45.405 321 18159.29 173.16 52832.90 88888.00 2005-11-17 08:39:45.905 321 18159.34 173.16 52832.92 88888.00 2005-11-17 08:39:46.405 321 18159.42 173.15 52832.86 88888.00 2005-11-17 08:39:46.905 321 18159.37 173.12 52832.79 88888.00 2005-11-17 08:39:47.405 321 18159.27 173.12 52832.80 88888.00 2005-11-17 08:39:47.905 321 18159.05 173.16 52832.70 88888.00 2005-11-17 08:39:48.405 321 18159.20 173.22 52832.69 88888.00 2005-11-17 08:39:48.905 321 18159.36 173.25 52832.79 88888.00 2005-11-17 08:39:49.405 321 18159.10 173.22 52832.74 88888.00 2005-11-17 08:39:49.905 321 18159.20 173.13 52832.67 88888.00 2005-11-17 08:39:50.405 321 18159.21 173.11 52832.77 88888.00 2005-11-17 08:39:50.905 321 18159.08 173.14 52832.76 88888.00 2005-11-17 08:39:51.405 321 18159.07 173.12 52832.70 88888.00 2005-11-17 08:39:51.905 321 18159.09 173.01 52832.67 88888.00 2005-11-17 08:39:52.405 321 18159.18 172.98 52832.72 88888.00 2005-11-17 08:39:52.905 321 18159.15 173.09 52832.82 88888.00 2005-11-17 08:39:53.405 321 18159.18 173.09 52832.80 88888.00 2005-11-17 08:39:53.905 321 18159.17 173.04 52832.88 88888.00 2005-11-17 08:39:54.405 321 18159.12 173.00 52832.80 88888.00 2005-11-17 08:39:54.905 321 18159.04 173.03 52832.70 88888.00 2005-11-17 08:39:55.405 321 18159.01 173.07 52832.78 88888.00 2005-11-17 08:39:55.905 321 18158.99 173.11 52832.90 88888.00 2005-11-17 08:39:56.405 321 18159.15 173.06 52832.94 88888.00 2005-11-17 08:39:56.905 321 18159.27 173.07 52832.95 88888.00 2005-11-17 08:39:57.405 321 18159.29 173.04 52832.90 88888.00 2005-11-17 08:39:57.905 321 18159.01 173.02 52832.95 88888.00 2005-11-17 08:39:58.405 321 18158.71 173.05 52833.02 88888.00 2005-11-17 08:39:58.905 321 18158.62 173.08 52833.03 88888.00 2005-11-17 08:39:59.405 321 18158.72 173.05 52833.04 88888.00 2005-11-17 08:39:59.905 321 18158.75 173.04 52833.14 88888.00 2005-11-17 08:40:00.405 321 18158.85 172.92 52833.03 88888.00 2005-11-17 08:40:00.905 321 18158.98 172.85 52832.97 88888.00 2005-11-17 08:40:01.405 321 18159.01 172.81 52833.02 88888.00 2005-11-17 08:40:01.905 321 18159.06 172.81 52833.03 88888.00 2005-11-17 08:40:02.405 321 18159.01 172.84 52833.03 88888.00 2005-11-17 08:40:02.905 321 18158.94 172.89 52833.04 88888.00 2005-11-17 08:40:03.405 321 18159.01 172.96 52833.14 88888.00 2005-11-17 08:40:03.905 321 18158.99 172.90 52833.10 88888.00 2005-11-17 08:40:04.405 321 18158.98 172.89 52833.11 88888.00 2005-11-17 08:40:04.905 321 18159.10 172.96 52833.04 88888.00 2005-11-17 08:40:05.405 321 18158.87 172.99 52833.01 88888.00 2005-11-17 08:40:05.905 321 18158.71 172.99 52833.05 88888.00 2005-11-17 08:40:06.405 321 18158.98 173.05 52833.07 88888.00 2005-11-17 08:40:06.905 321 18158.97 173.12 52833.13 88888.00 2005-11-17 08:40:07.405 321 18158.92 173.11 52833.11 88888.00 2005-11-17 08:40:07.905 321 18158.92 173.10 52833.00 88888.00 2005-11-17 08:40:08.405 321 18158.98 173.01 52832.88 88888.00 2005-11-17 08:40:08.905 321 18159.13 172.99 52832.84 88888.00 2005-11-17 08:40:09.405 321 18159.25 172.95 52832.93 88888.00 2005-11-17 08:40:09.905 321 18159.26 173.07 52832.92 88888.00 2005-11-17 08:40:10.405 321 18159.31 173.14 52832.89 88888.00 2005-11-17 08:40:10.905 321 18159.25 173.14 52832.91 88888.00 2005-11-17 08:40:11.405 321 18159.19 173.09 52832.99 88888.00 2005-11-17 08:40:11.905 321 18159.26 173.06 52832.95 88888.00 2005-11-17 08:40:12.405 321 18159.36 173.02 52832.92 88888.00 2005-11-17 08:40:12.905 321 18159.35 173.00 52833.03 88888.00 2005-11-17 08:40:13.405 321 18159.31 173.07 52833.06 88888.00 2005-11-17 08:40:13.905 321 18159.42 173.06 52833.04 88888.00 2005-11-17 08:40:14.405 321 18159.38 173.01 52833.12 88888.00 2005-11-17 08:40:14.905 321 18159.42 173.01 52833.07 88888.00 2005-11-17 08:40:15.405 321 18159.49 173.07 52833.05 88888.00 2005-11-17 08:40:15.905 321 18159.40 173.07 52833.10 88888.00 2005-11-17 08:40:16.405 321 18159.28 173.01 52833.06 88888.00 2005-11-17 08:40:16.905 321 18159.37 173.00 52833.14 88888.00 2005-11-17 08:40:17.405 321 18159.48 173.02 52833.09 88888.00 2005-11-17 08:40:17.905 321 18159.45 173.00 52833.02 88888.00 2005-11-17 08:40:18.405 321 18159.33 173.05 52832.97 88888.00 2005-11-17 08:40:18.905 321 18159.26 173.10 52833.06 88888.00 2005-11-17 08:40:19.405 321 18159.31 173.08 52833.10 88888.00 2005-11-17 08:40:19.905 321 18159.37 173.09 52832.91 88888.00 2005-11-17 08:40:20.405 321 18159.33 173.13 52832.87 88888.00 2005-11-17 08:40:20.905 321 18159.25 173.16 52832.89 88888.00 2005-11-17 08:40:21.405 321 18159.29 173.10 52833.02 88888.00 2005-11-17 08:40:21.905 321 18159.26 173.09 52832.92 88888.00 2005-11-17 08:40:22.405 321 18159.20 173.07 52833.00 88888.00 2005-11-17 08:40:22.905 321 18159.34 173.09 52832.99 88888.00 2005-11-17 08:40:23.405 321 18159.34 173.09 52833.01 88888.00 2005-11-17 08:40:23.905 321 18159.30 173.02 52833.01 88888.00 2005-11-17 08:40:24.405 321 18159.24 173.03 52833.05 88888.00 2005-11-17 08:40:24.905 321 18159.17 173.09 52833.10 88888.00 2005-11-17 08:40:25.405 321 18159.18 172.98 52833.13 88888.00 2005-11-17 08:40:25.905 321 18159.18 173.02 52833.20 88888.00 2005-11-17 08:40:26.405 321 18159.14 173.01 52833.23 88888.00 2005-11-17 08:40:26.905 321 18159.10 173.01 52833.24 88888.00 2005-11-17 08:40:27.405 321 18159.17 173.08 52833.24 88888.00 2005-11-17 08:40:27.905 321 18159.12 173.12 52833.22 88888.00 2005-11-17 08:40:28.405 321 18159.10 173.11 52833.25 88888.00 2005-11-17 08:40:28.905 321 18159.13 173.11 52833.17 88888.00 2005-11-17 08:40:29.405 321 18159.21 173.04 52833.20 88888.00 2005-11-17 08:40:29.905 321 18159.24 173.03 52833.25 88888.00 2005-11-17 08:40:30.405 321 18159.17 173.05 52833.12 88888.00 2005-11-17 08:40:30.905 321 18159.23 173.08 52833.07 88888.00 2005-11-17 08:40:31.405 321 18159.30 173.04 52833.06 88888.00 2005-11-17 08:40:31.905 321 18159.18 173.07 52833.05 88888.00 2005-11-17 08:40:32.405 321 18159.24 173.14 52833.04 88888.00 2005-11-17 08:40:32.905 321 18159.23 173.16 52833.07 88888.00 2005-11-17 08:40:33.405 321 18159.25 173.18 52833.12 88888.00 2005-11-17 08:40:33.905 321 18159.23 173.14 52833.00 88888.00 2005-11-17 08:40:34.405 321 18159.20 173.14 52832.98 88888.00 2005-11-17 08:40:34.905 321 18159.25 173.14 52832.88 88888.00 2005-11-17 08:40:35.405 321 18159.35 173.13 52832.92 88888.00 2005-11-17 08:40:35.905 321 18159.29 173.19 52833.06 88888.00 2005-11-17 08:40:36.405 321 18159.23 173.23 52833.18 88888.00 2005-11-17 08:40:36.905 321 18159.12 173.23 52833.21 88888.00 2005-11-17 08:40:37.405 321 18159.10 173.20 52833.23 88888.00 2005-11-17 08:40:37.905 321 18159.27 173.17 52833.17 88888.00 2005-11-17 08:40:38.405 321 18159.33 173.09 52833.15 88888.00 2005-11-17 08:40:38.905 321 18159.41 173.13 52833.14 88888.00 2005-11-17 08:40:39.405 321 18159.39 173.14 52833.12 88888.00 2005-11-17 08:40:39.905 321 18159.28 173.14 52833.05 88888.00 2005-11-17 08:40:40.405 321 18159.19 173.17 52833.09 88888.00 2005-11-17 08:40:40.905 321 18159.08 173.12 52833.13 88888.00 2005-11-17 08:40:41.405 321 18159.06 173.09 52833.14 88888.00 2005-11-17 08:40:41.905 321 18159.01 173.10 52833.07 88888.00 2005-11-17 08:40:42.405 321 18159.09 173.10 52833.06 88888.00 2005-11-17 08:40:42.905 321 18159.10 173.11 52832.98 88888.00 2005-11-17 08:40:43.405 321 18159.04 173.08 52833.03 88888.00 2005-11-17 08:40:43.905 321 18158.98 173.02 52833.09 88888.00 2005-11-17 08:40:44.405 321 18158.97 173.00 52833.05 88888.00 2005-11-17 08:40:44.905 321 18159.05 172.99 52833.01 88888.00 2005-11-17 08:40:45.405 321 18159.17 173.03 52832.95 88888.00 2005-11-17 08:40:45.905 321 18159.25 173.13 52833.00 88888.00 2005-11-17 08:40:46.405 321 18159.27 173.15 52833.09 88888.00 2005-11-17 08:40:46.905 321 18159.35 173.09 52832.99 88888.00 2005-11-17 08:40:47.405 321 18159.24 173.09 52833.02 88888.00 2005-11-17 08:40:47.905 321 18159.25 173.07 52833.02 88888.00 2005-11-17 08:40:48.405 321 18159.14 173.00 52832.98 88888.00 2005-11-17 08:40:48.905 321 18159.08 173.01 52832.99 88888.00 2005-11-17 08:40:49.405 321 18159.05 173.04 52832.94 88888.00 2005-11-17 08:40:49.905 321 18159.06 173.05 52833.00 88888.00 2005-11-17 08:40:50.405 321 18159.16 173.06 52832.95 88888.00 2005-11-17 08:40:50.905 321 18159.23 173.05 52833.05 88888.00 2005-11-17 08:40:51.405 321 18159.16 172.94 52833.13 88888.00 2005-11-17 08:40:51.905 321 18159.23 172.96 52833.06 88888.00 2005-11-17 08:40:52.405 321 18159.28 172.95 52832.91 88888.00 2005-11-17 08:40:52.905 321 18159.35 172.94 52832.99 88888.00 2005-11-17 08:40:53.405 321 18159.34 172.92 52833.04 88888.00 2005-11-17 08:40:53.905 321 18159.18 173.01 52833.03 88888.00 2005-11-17 08:40:54.405 321 18159.20 173.08 52833.16 88888.00 2005-11-17 08:40:54.905 321 18159.23 173.00 52833.13 88888.00 2005-11-17 08:40:55.405 321 18159.33 172.98 52833.09 88888.00 2005-11-17 08:40:55.905 321 18159.26 173.01 52833.20 88888.00 2005-11-17 08:40:56.405 321 18159.26 173.05 52833.23 88888.00 2005-11-17 08:40:56.905 321 18159.27 173.04 52833.21 88888.00 2005-11-17 08:40:57.405 321 18159.33 172.91 52833.21 88888.00 2005-11-17 08:40:57.905 321 18159.31 172.95 52833.02 88888.00 2005-11-17 08:40:58.405 321 18159.39 172.98 52832.95 88888.00 2005-11-17 08:40:58.905 321 18159.40 173.03 52833.06 88888.00 2005-11-17 08:40:59.405 321 18159.52 173.00 52833.20 88888.00 2005-11-17 08:40:59.905 321 18159.55 172.97 52833.16 88888.00 2005-11-17 08:41:00.405 321 18159.41 172.92 52833.18 88888.00 2005-11-17 08:41:00.905 321 18159.29 172.99 52833.20 88888.00 2005-11-17 08:41:01.405 321 18159.41 172.97 52833.12 88888.00 2005-11-17 08:41:01.905 321 18159.39 172.96 52833.02 88888.00 2005-11-17 08:41:02.405 321 18159.33 172.92 52833.10 88888.00 2005-11-17 08:41:02.905 321 18159.35 172.96 52833.21 88888.00 2005-11-17 08:41:03.405 321 18159.42 172.99 52833.23 88888.00 2005-11-17 08:41:03.905 321 18159.36 173.02 52833.29 88888.00 2005-11-17 08:41:04.405 321 18159.36 173.02 52833.26 88888.00 2005-11-17 08:41:04.905 321 18159.28 173.09 52833.26 88888.00 2005-11-17 08:41:05.405 321 18159.25 173.10 52833.23 88888.00 2005-11-17 08:41:05.905 321 18159.26 173.08 52833.15 88888.00 2005-11-17 08:41:06.405 321 18159.26 173.03 52833.13 88888.00 2005-11-17 08:41:06.905 321 18159.36 173.06 52833.21 88888.00 2005-11-17 08:41:07.405 321 18159.40 173.00 52833.35 88888.00 2005-11-17 08:41:07.905 321 18159.33 172.98 52833.36 88888.00 2005-11-17 08:41:08.405 321 18159.29 172.97 52833.30 88888.00 2005-11-17 08:41:08.905 321 18159.34 172.97 52833.17 88888.00 2005-11-17 08:41:09.405 321 18159.36 172.92 52833.14 88888.00 2005-11-17 08:41:09.905 321 18159.33 173.01 52833.17 88888.00 2005-11-17 08:41:10.405 321 18159.31 172.89 52833.27 88888.00 2005-11-17 08:41:10.905 321 18159.33 172.97 52833.24 88888.00 2005-11-17 08:41:11.405 321 18159.44 173.04 52833.22 88888.00 2005-11-17 08:41:11.905 321 18159.51 173.03 52833.14 88888.00 2005-11-17 08:41:12.405 321 18159.46 172.98 52832.91 88888.00 2005-11-17 08:41:12.905 321 18159.36 172.95 52832.99 88888.00 2005-11-17 08:41:13.405 321 18159.24 172.94 52832.90 88888.00 2005-11-17 08:41:13.905 321 18159.23 172.88 52832.83 88888.00 2005-11-17 08:41:14.405 321 18159.19 172.86 52832.84 88888.00 2005-11-17 08:41:14.905 321 18159.26 172.90 52832.89 88888.00 2005-11-17 08:41:15.405 321 18159.27 172.96 52832.84 88888.00 2005-11-17 08:41:15.905 321 18159.34 172.95 52832.90 88888.00 2005-11-17 08:41:16.405 321 18159.19 173.05 52833.01 88888.00 2005-11-17 08:41:16.905 321 18159.18 173.13 52833.03 88888.00 2005-11-17 08:41:17.405 321 18159.18 173.03 52833.05 88888.00 2005-11-17 08:41:17.905 321 18159.21 172.97 52832.99 88888.00 2005-11-17 08:41:18.405 321 18159.16 173.01 52832.88 88888.00 2005-11-17 08:41:18.905 321 18159.20 173.10 52832.87 88888.00 2005-11-17 08:41:19.405 321 18159.30 173.07 52832.91 88888.00 2005-11-17 08:41:19.905 321 18159.23 173.10 52832.90 88888.00 2005-11-17 08:41:20.405 321 18159.19 173.08 52832.91 88888.00 2005-11-17 08:41:20.905 321 18159.23 173.01 52832.88 88888.00 2005-11-17 08:41:21.405 321 18159.15 172.95 52832.99 88888.00 2005-11-17 08:41:21.905 321 18159.17 172.92 52833.06 88888.00 2005-11-17 08:41:22.405 321 18159.25 172.94 52833.13 88888.00 2005-11-17 08:41:22.905 321 18159.12 173.01 52833.11 88888.00 2005-11-17 08:41:23.405 321 18159.21 173.00 52833.11 88888.00 2005-11-17 08:41:23.905 321 18159.10 172.97 52833.06 88888.00 2005-11-17 08:41:24.405 321 18159.08 172.95 52833.06 88888.00 2005-11-17 08:41:24.905 321 18159.09 172.96 52833.16 88888.00 2005-11-17 08:41:25.405 321 18159.10 172.92 52833.23 88888.00 2005-11-17 08:41:25.905 321 18159.07 173.00 52833.21 88888.00 2005-11-17 08:41:26.405 321 18159.07 173.02 52833.14 88888.00 2005-11-17 08:41:26.905 321 18159.17 172.95 52833.00 88888.00 2005-11-17 08:41:27.405 321 18159.20 172.98 52832.98 88888.00 2005-11-17 08:41:27.905 321 18159.18 173.06 52832.99 88888.00 2005-11-17 08:41:28.405 321 18159.23 173.05 52832.97 88888.00 2005-11-17 08:41:28.905 321 18159.18 173.06 52833.03 88888.00 2005-11-17 08:41:29.405 321 18159.15 173.02 52833.05 88888.00 2005-11-17 08:41:29.905 321 18159.16 172.92 52833.02 88888.00 2005-11-17 08:41:30.405 321 18159.14 172.87 52832.86 88888.00 2005-11-17 08:41:30.905 321 18159.20 172.88 52832.95 88888.00 2005-11-17 08:41:31.405 321 18159.21 172.91 52832.94 88888.00 2005-11-17 08:41:31.905 321 18159.33 172.86 52832.94 88888.00 2005-11-17 08:41:32.405 321 18159.28 172.89 52832.98 88888.00 2005-11-17 08:41:32.905 321 18159.24 173.00 52833.01 88888.00 2005-11-17 08:41:33.405 321 18159.24 172.96 52833.07 88888.00 2005-11-17 08:41:33.905 321 18159.24 172.91 52833.03 88888.00 2005-11-17 08:41:34.405 321 18159.28 172.92 52833.07 88888.00 2005-11-17 08:41:34.905 321 18159.20 172.97 52833.15 88888.00 2005-11-17 08:41:35.405 321 18159.19 172.89 52833.09 88888.00 2005-11-17 08:41:35.905 321 18159.34 172.82 52833.05 88888.00 2005-11-17 08:41:36.405 321 18159.38 172.84 52833.01 88888.00 2005-11-17 08:41:36.905 321 18159.30 172.76 52833.02 88888.00 2005-11-17 08:41:37.405 321 18159.26 172.69 52832.94 88888.00 2005-11-17 08:41:37.905 321 18159.29 172.79 52832.93 88888.00 2005-11-17 08:41:38.405 321 18159.21 172.80 52832.90 88888.00 2005-11-17 08:41:38.905 321 18159.27 172.79 52832.83 88888.00 2005-11-17 08:41:39.405 321 18159.31 172.82 52832.84 88888.00 2005-11-17 08:41:39.905 321 18159.26 172.87 52832.81 88888.00 2005-11-17 08:41:40.405 321 18159.40 172.91 52832.88 88888.00 2005-11-17 08:41:40.905 321 18159.48 172.97 52832.80 88888.00 2005-11-17 08:41:41.405 321 18159.31 172.88 52832.58 88888.00 2005-11-17 08:41:41.905 321 18159.25 172.90 52832.56 88888.00 2005-11-17 08:41:42.405 321 18159.35 172.90 52832.63 88888.00 2005-11-17 08:41:42.905 321 18159.29 172.89 52832.81 88888.00 2005-11-17 08:41:43.405 321 18159.25 172.89 52832.83 88888.00 2005-11-17 08:41:43.905 321 18159.25 172.92 52832.77 88888.00 2005-11-17 08:41:44.405 321 18159.25 172.96 52832.62 88888.00 2005-11-17 08:41:44.905 321 18159.23 172.85 52832.64 88888.00 2005-11-17 08:41:45.405 321 18159.26 172.82 52832.72 88888.00 2005-11-17 08:41:45.905 321 18159.28 172.91 52832.80 88888.00 2005-11-17 08:41:46.405 321 18159.27 173.02 52832.87 88888.00 2005-11-17 08:41:46.905 321 18159.41 172.99 52832.90 88888.00 2005-11-17 08:41:47.405 321 18159.39 172.96 52832.93 88888.00 2005-11-17 08:41:47.905 321 18159.35 173.06 52832.98 88888.00 2005-11-17 08:41:48.405 321 18159.33 173.02 52832.94 88888.00 2005-11-17 08:41:48.905 321 18159.29 172.96 52832.97 88888.00 2005-11-17 08:41:49.405 321 18159.24 172.90 52833.05 88888.00 2005-11-17 08:41:49.905 321 18159.25 172.88 52833.04 88888.00 2005-11-17 08:41:50.405 321 18159.15 172.94 52833.00 88888.00 2005-11-17 08:41:50.905 321 18159.15 172.94 52833.15 88888.00 2005-11-17 08:41:51.405 321 18159.16 172.92 52833.33 88888.00 2005-11-17 08:41:51.905 321 18159.15 172.89 52833.32 88888.00 2005-11-17 08:41:52.405 321 18159.09 172.92 52833.14 88888.00 2005-11-17 08:41:52.905 321 18159.12 172.89 52833.04 88888.00 2005-11-17 08:41:53.405 321 18159.13 172.89 52833.09 88888.00 2005-11-17 08:41:53.905 321 18159.16 172.89 52833.14 88888.00 2005-11-17 08:41:54.405 321 18159.17 172.90 52833.02 88888.00 2005-11-17 08:41:54.905 321 18159.25 172.84 52832.95 88888.00 2005-11-17 08:41:55.405 321 18159.25 172.75 52832.93 88888.00 2005-11-17 08:41:55.905 321 18159.17 172.76 52833.09 88888.00 2005-11-17 08:41:56.405 321 18159.28 172.85 52833.14 88888.00 2005-11-17 08:41:56.905 321 18159.35 172.85 52833.18 88888.00 2005-11-17 08:41:57.405 321 18159.40 172.77 52833.18 88888.00 2005-11-17 08:41:57.905 321 18159.50 172.71 52833.29 88888.00 2005-11-17 08:41:58.405 321 18159.47 172.76 52833.26 88888.00 2005-11-17 08:41:58.905 321 18159.36 172.76 52833.16 88888.00 2005-11-17 08:41:59.405 321 18159.49 172.79 52833.29 88888.00 2005-11-17 08:41:59.905 321 18159.41 172.77 52833.21 88888.00 2005-11-17 08:42:00.405 321 18159.37 172.71 52833.23 88888.00 2005-11-17 08:42:00.905 321 18159.38 172.71 52833.25 88888.00 2005-11-17 08:42:01.405 321 18159.36 172.77 52833.15 88888.00 2005-11-17 08:42:01.905 321 18159.39 172.71 52833.17 88888.00 2005-11-17 08:42:02.405 321 18159.30 172.70 52833.14 88888.00 2005-11-17 08:42:02.905 321 18159.27 172.74 52833.16 88888.00 2005-11-17 08:42:03.405 321 18159.27 172.61 52833.26 88888.00 2005-11-17 08:42:03.905 321 18159.34 172.57 52833.20 88888.00 2005-11-17 08:42:04.402 321 18159.38 172.57 52833.07 88888.00 2005-11-17 08:42:04.902 321 18159.33 172.67 52833.13 88888.00 2005-11-17 08:42:05.402 321 18159.19 172.67 52833.17 88888.00 2005-11-17 08:42:05.902 321 18159.24 172.65 52833.17 88888.00 2005-11-17 08:42:06.402 321 18159.33 172.63 52833.02 88888.00 2005-11-17 08:42:06.902 321 18159.30 172.70 52832.91 88888.00 2005-11-17 08:42:07.402 321 18159.26 172.70 52832.90 88888.00 2005-11-17 08:42:07.902 321 18159.27 172.71 52833.07 88888.00 2005-11-17 08:42:08.402 321 18159.14 172.65 52833.16 88888.00 2005-11-17 08:42:08.902 321 18159.03 172.64 52833.24 88888.00 2005-11-17 08:42:09.402 321 18159.09 172.64 52833.18 88888.00 2005-11-17 08:42:09.902 321 18159.19 172.74 52833.22 88888.00 2005-11-17 08:42:10.402 321 18159.14 172.77 52833.17 88888.00 2005-11-17 08:42:10.902 321 18159.03 172.74 52833.21 88888.00 2005-11-17 08:42:11.402 321 18158.99 172.77 52833.16 88888.00 2005-11-17 08:42:11.902 321 18158.95 172.70 52833.13 88888.00 2005-11-17 08:42:12.402 321 18159.01 172.75 52833.09 88888.00 2005-11-17 08:42:12.902 321 18159.01 172.75 52833.11 88888.00 2005-11-17 08:42:13.402 321 18159.10 172.69 52833.10 88888.00 2005-11-17 08:42:13.902 321 18159.14 172.67 52833.14 88888.00 2005-11-17 08:42:14.402 321 18159.21 172.74 52833.25 88888.00 2005-11-17 08:42:14.902 321 18159.15 172.72 52833.26 88888.00 2005-11-17 08:42:15.402 321 18159.14 172.65 52833.26 88888.00 2005-11-17 08:42:15.902 321 18159.03 172.69 52833.28 88888.00 2005-11-17 08:42:16.402 321 18159.02 172.72 52833.21 88888.00 2005-11-17 08:42:16.902 321 18158.93 172.72 52833.14 88888.00 2005-11-17 08:42:17.402 321 18158.95 172.79 52833.00 88888.00 2005-11-17 08:42:17.902 321 18159.09 172.86 52833.04 88888.00 2005-11-17 08:42:18.402 321 18159.05 172.82 52833.14 88888.00 2005-11-17 08:42:18.902 321 18159.04 172.79 52833.25 88888.00 2005-11-17 08:42:19.402 321 18159.06 172.83 52833.26 88888.00 2005-11-17 08:42:19.902 321 18159.20 172.78 52833.22 88888.00 2005-11-17 08:42:20.402 321 18159.24 172.82 52833.24 88888.00 2005-11-17 08:42:20.902 321 18159.25 172.87 52833.24 88888.00 2005-11-17 08:42:21.402 321 18159.26 172.89 52833.12 88888.00 2005-11-17 08:42:21.902 321 18159.34 172.83 52833.12 88888.00 2005-11-17 08:42:22.402 321 18159.26 172.77 52833.18 88888.00 2005-11-17 08:42:22.902 321 18159.27 172.80 52833.18 88888.00 2005-11-17 08:42:23.402 321 18159.31 172.79 52833.24 88888.00 2005-11-17 08:42:23.902 321 18159.29 172.79 52833.30 88888.00 2005-11-17 08:42:24.402 321 18159.31 172.72 52833.26 88888.00 2005-11-17 08:42:24.902 321 18159.23 172.74 52833.29 88888.00 2005-11-17 08:42:25.402 321 18159.23 172.78 52833.30 88888.00 2005-11-17 08:42:25.902 321 18159.19 172.74 52833.36 88888.00 2005-11-17 08:42:26.402 321 18159.15 172.77 52833.36 88888.00 2005-11-17 08:42:26.902 321 18159.13 172.76 52833.42 88888.00 2005-11-17 08:42:27.402 321 18159.03 172.79 52833.51 88888.00 2005-11-17 08:42:27.902 321 18158.91 172.82 52833.48 88888.00 2005-11-17 08:42:28.402 321 18159.07 172.71 52833.38 88888.00 2005-11-17 08:42:28.902 321 18159.15 172.63 52833.24 88888.00 2005-11-17 08:42:29.402 321 18159.17 172.64 52833.38 88888.00 2005-11-17 08:42:29.902 321 18159.10 172.57 52833.48 88888.00 2005-11-17 08:42:30.402 321 18159.09 172.64 52833.51 88888.00 2005-11-17 08:42:30.902 321 18159.07 172.67 52833.45 88888.00 2005-11-17 08:42:31.402 321 18159.08 172.70 52833.49 88888.00 2005-11-17 08:42:31.902 321 18159.06 172.83 52833.42 88888.00 2005-11-17 08:42:32.402 321 18159.07 172.80 52833.26 88888.00 2005-11-17 08:42:32.902 321 18159.23 172.80 52833.06 88888.00 2005-11-17 08:42:33.402 321 18159.21 172.78 52833.18 88888.00 2005-11-17 08:42:33.902 321 18159.30 172.79 52833.23 88888.00 2005-11-17 08:42:34.402 321 18159.21 172.86 52833.18 88888.00 2005-11-17 08:42:34.902 321 18159.21 172.86 52833.27 88888.00 2005-11-17 08:42:35.402 321 18159.20 172.89 52833.23 88888.00 2005-11-17 08:42:35.902 321 18159.29 172.85 52833.24 88888.00 2005-11-17 08:42:36.402 321 18159.25 172.86 52833.26 88888.00 2005-11-17 08:42:36.902 321 18159.16 172.88 52833.23 88888.00 2005-11-17 08:42:37.402 321 18159.26 172.92 52833.26 88888.00 2005-11-17 08:42:37.902 321 18159.20 172.95 52833.30 88888.00 2005-11-17 08:42:38.402 321 18159.28 172.86 52833.32 88888.00 2005-11-17 08:42:38.902 321 18159.14 172.87 52833.33 88888.00 2005-11-17 08:42:39.402 321 18159.21 172.82 52833.39 88888.00 2005-11-17 08:42:39.902 321 18159.35 172.77 52833.32 88888.00 2005-11-17 08:42:40.402 321 18159.20 172.77 52833.22 88888.00 2005-11-17 08:42:40.902 321 18159.19 172.82 52833.21 88888.00 2005-11-17 08:42:41.402 321 18159.20 172.78 52833.28 88888.00 2005-11-17 08:42:41.902 321 18159.28 172.72 52833.23 88888.00 2005-11-17 08:42:42.402 321 18159.23 172.78 52833.11 88888.00 2005-11-17 08:42:42.902 321 18159.26 172.73 52833.07 88888.00 2005-11-17 08:42:43.402 321 18159.12 172.68 52833.05 88888.00 2005-11-17 08:42:43.902 321 18159.28 172.70 52833.10 88888.00 2005-11-17 08:42:44.402 321 18159.28 172.74 52833.17 88888.00 2005-11-17 08:42:44.902 321 18159.34 172.72 52833.20 88888.00 2005-11-17 08:42:45.402 321 18159.35 172.68 52833.20 88888.00 2005-11-17 08:42:45.902 321 18159.35 172.72 52833.18 88888.00 2005-11-17 08:42:46.402 321 18159.25 172.68 52833.22 88888.00 2005-11-17 08:42:46.902 321 18159.23 172.63 52833.25 88888.00 2005-11-17 08:42:47.402 321 18159.30 172.55 52833.24 88888.00 2005-11-17 08:42:47.902 321 18159.31 172.62 52833.25 88888.00 2005-11-17 08:42:48.402 321 18159.27 172.73 52833.20 88888.00 2005-11-17 08:42:48.902 321 18159.20 172.66 52833.14 88888.00 2005-11-17 08:42:49.402 321 18159.21 172.61 52833.07 88888.00 2005-11-17 08:42:49.902 321 18159.15 172.61 52833.11 88888.00 2005-11-17 08:42:50.402 321 18159.23 172.61 52833.15 88888.00 2005-11-17 08:42:50.902 321 18159.21 172.61 52833.16 88888.00 2005-11-17 08:42:51.402 321 18159.27 172.59 52833.14 88888.00 2005-11-17 08:42:51.902 321 18159.39 172.53 52833.03 88888.00 2005-11-17 08:42:52.402 321 18159.30 172.55 52833.13 88888.00 2005-11-17 08:42:52.902 321 18159.29 172.53 52833.12 88888.00 2005-11-17 08:42:53.402 321 18159.33 172.55 52833.16 88888.00 2005-11-17 08:42:53.902 321 18159.40 172.47 52833.24 88888.00 2005-11-17 08:42:54.402 321 18159.34 172.42 52833.23 88888.00 2005-11-17 08:42:54.902 321 18159.38 172.39 52833.32 88888.00 2005-11-17 08:42:55.402 321 18159.27 172.35 52833.24 88888.00 2005-11-17 08:42:55.902 321 18159.36 172.31 52833.18 88888.00 2005-11-17 08:42:56.402 321 18159.44 172.32 52833.35 88888.00 2005-11-17 08:42:56.902 321 18159.35 172.39 52833.35 88888.00 2005-11-17 08:42:57.402 321 18159.27 172.41 52833.30 88888.00 2005-11-17 08:42:57.902 321 18159.25 172.43 52833.33 88888.00 2005-11-17 08:42:58.402 321 18159.29 172.48 52833.24 88888.00 2005-11-17 08:42:58.902 321 18159.21 172.43 52833.12 88888.00 2005-11-17 08:42:59.402 321 18159.16 172.38 52833.14 88888.00 2005-11-17 08:42:59.902 321 18159.15 172.35 52833.15 88888.00 2005-11-17 08:43:00.402 321 18159.09 172.32 52833.12 88888.00 2005-11-17 08:43:00.902 321 18159.15 172.39 52833.24 88888.00 2005-11-17 08:43:01.402 321 18159.24 172.44 52833.24 88888.00 2005-11-17 08:43:01.902 321 18159.29 172.54 52833.25 88888.00 2005-11-17 08:43:02.402 321 18159.21 172.47 52833.22 88888.00 2005-11-17 08:43:02.902 321 18159.12 172.40 52833.24 88888.00 2005-11-17 08:43:03.402 321 18159.21 172.37 52833.18 88888.00 2005-11-17 08:43:03.902 321 18159.25 172.32 52833.04 88888.00 2005-11-17 08:43:04.402 321 18159.27 172.37 52833.17 88888.00 2005-11-17 08:43:04.902 321 18159.16 172.40 52833.25 88888.00 2005-11-17 08:43:05.402 321 18159.07 172.40 52833.17 88888.00 2005-11-17 08:43:05.902 321 18159.04 172.39 52833.24 88888.00 2005-11-17 08:43:06.402 321 18159.18 172.41 52833.37 88888.00 2005-11-17 08:43:06.902 321 18159.34 172.48 52833.34 88888.00 2005-11-17 08:43:07.402 321 18159.23 172.40 52833.30 88888.00 2005-11-17 08:43:07.902 321 18159.16 172.39 52833.36 88888.00 2005-11-17 08:43:08.402 321 18159.18 172.35 52833.34 88888.00 2005-11-17 08:43:08.902 321 18159.08 172.36 52833.18 88888.00 2005-11-17 08:43:09.402 321 18159.12 172.44 52833.22 88888.00 2005-11-17 08:43:09.902 321 18159.15 172.44 52833.25 88888.00 2005-11-17 08:43:10.402 321 18159.12 172.41 52833.28 88888.00 2005-11-17 08:43:10.902 321 18159.06 172.46 52833.25 88888.00 2005-11-17 08:43:11.402 321 18159.16 172.46 52833.20 88888.00 2005-11-17 08:43:11.902 321 18159.15 172.45 52833.35 88888.00 2005-11-17 08:43:12.402 321 18159.10 172.44 52833.40 88888.00 2005-11-17 08:43:12.902 321 18159.08 172.38 52833.47 88888.00 2005-11-17 08:43:13.402 321 18159.08 172.35 52833.40 88888.00 2005-11-17 08:43:13.902 321 18159.12 172.38 52833.32 88888.00 2005-11-17 08:43:14.402 321 18159.16 172.41 52833.24 88888.00 2005-11-17 08:43:14.902 321 18159.20 172.43 52833.35 88888.00 2005-11-17 08:43:15.402 321 18159.17 172.49 52833.34 88888.00 2005-11-17 08:43:15.902 321 18159.25 172.53 52833.38 88888.00 2005-11-17 08:43:16.402 321 18159.24 172.50 52833.27 88888.00 2005-11-17 08:43:16.902 321 18159.23 172.48 52833.15 88888.00 2005-11-17 08:43:17.402 321 18159.19 172.36 52833.25 88888.00 2005-11-17 08:43:17.902 321 18159.21 172.40 52833.37 88888.00 2005-11-17 08:43:18.402 321 18159.30 172.49 52833.35 88888.00 2005-11-17 08:43:18.902 321 18159.33 172.49 52833.27 88888.00 2005-11-17 08:43:19.402 321 18159.28 172.50 52833.27 88888.00 2005-11-17 08:43:19.902 321 18159.44 172.42 52833.32 88888.00 2005-11-17 08:43:20.402 321 18159.41 172.40 52833.30 88888.00 2005-11-17 08:43:20.902 321 18159.30 172.44 52833.27 88888.00 2005-11-17 08:43:21.402 321 18159.27 172.62 52833.40 88888.00 2005-11-17 08:43:21.902 321 18159.21 172.62 52833.39 88888.00 2005-11-17 08:43:22.402 321 18159.28 172.53 52833.41 88888.00 2005-11-17 08:43:22.902 321 18159.25 172.46 52833.37 88888.00 2005-11-17 08:43:23.402 321 18159.21 172.47 52833.32 88888.00 2005-11-17 08:43:23.902 321 18159.24 172.47 52833.28 88888.00 2005-11-17 08:43:24.402 321 18159.25 172.43 52833.29 88888.00 2005-11-17 08:43:24.902 321 18159.31 172.51 52833.38 88888.00 2005-11-17 08:43:25.402 321 18159.23 172.52 52833.42 88888.00 2005-11-17 08:43:25.902 321 18159.23 172.48 52833.47 88888.00 2005-11-17 08:43:26.402 321 18159.20 172.46 52833.59 88888.00 2005-11-17 08:43:26.902 321 18159.13 172.50 52833.55 88888.00 2005-11-17 08:43:27.402 321 18159.15 172.55 52833.55 88888.00 2005-11-17 08:43:27.902 321 18159.15 172.55 52833.65 88888.00 2005-11-17 08:43:28.402 321 18159.14 172.48 52833.75 88888.00 2005-11-17 08:43:28.902 321 18159.10 172.50 52833.65 88888.00 2005-11-17 08:43:29.402 321 18159.17 172.55 52833.52 88888.00 2005-11-17 08:43:29.902 321 18159.18 172.51 52833.42 88888.00 2005-11-17 08:43:30.402 321 18159.15 172.52 52833.41 88888.00 2005-11-17 08:43:30.902 321 18159.08 172.51 52833.53 88888.00 2005-11-17 08:43:31.402 321 18159.21 172.57 52833.60 88888.00 2005-11-17 08:43:31.902 321 18159.25 172.63 52833.61 88888.00 2005-11-17 08:43:32.402 321 18159.26 172.53 52833.58 88888.00 2005-11-17 08:43:32.902 321 18159.38 172.47 52833.49 88888.00 2005-11-17 08:43:33.402 321 18159.30 172.47 52833.52 88888.00 2005-11-17 08:43:33.902 321 18159.17 172.50 52833.57 88888.00 2005-11-17 08:43:34.402 321 18159.19 172.52 52833.51 88888.00 2005-11-17 08:43:34.902 321 18159.28 172.56 52833.61 88888.00 2005-11-17 08:43:35.402 321 18159.33 172.58 52833.61 88888.00 2005-11-17 08:43:35.902 321 18159.44 172.52 52833.51 88888.00 2005-11-17 08:43:36.402 321 18159.28 172.57 52833.46 88888.00 2005-11-17 08:43:36.902 321 18159.25 172.55 52833.49 88888.00 2005-11-17 08:43:37.402 321 18159.25 172.52 52833.58 88888.00 2005-11-17 08:43:37.902 321 18159.25 172.54 52833.57 88888.00 2005-11-17 08:43:38.402 321 18159.27 172.50 52833.61 88888.00 2005-11-17 08:43:38.902 321 18159.40 172.46 52833.71 88888.00 2005-11-17 08:43:39.402 321 18159.23 172.49 52833.68 88888.00 2005-11-17 08:43:39.902 321 18159.23 172.48 52833.71 88888.00 2005-11-17 08:43:40.402 321 18159.29 172.54 52833.64 88888.00 2005-11-17 08:43:40.902 321 18159.34 172.54 52833.64 88888.00 2005-11-17 08:43:41.402 321 18159.36 172.52 52833.51 88888.00 2005-11-17 08:43:41.902 321 18159.36 172.51 52833.46 88888.00 2005-11-17 08:43:42.402 321 18159.16 172.49 52833.58 88888.00 2005-11-17 08:43:42.902 321 18159.08 172.46 52833.68 88888.00 2005-11-17 08:43:43.402 321 18159.07 172.45 52833.61 88888.00 2005-11-17 08:43:43.902 321 18159.04 172.47 52833.52 88888.00 2005-11-17 08:43:44.402 321 18159.13 172.45 52833.68 88888.00 2005-11-17 08:43:44.902 321 18159.19 172.47 52833.63 88888.00 2005-11-17 08:43:45.402 321 18159.14 172.51 52833.55 88888.00 2005-11-17 08:43:45.902 321 18159.16 172.46 52833.56 88888.00 2005-11-17 08:43:46.402 321 18159.19 172.40 52833.60 88888.00 2005-11-17 08:43:46.902 321 18159.13 172.43 52833.57 88888.00 2005-11-17 08:43:47.402 321 18159.14 172.45 52833.50 88888.00 2005-11-17 08:43:47.902 321 18159.06 172.45 52833.48 88888.00 2005-11-17 08:43:48.402 321 18158.98 172.48 52833.44 88888.00 2005-11-17 08:43:48.902 321 18159.03 172.48 52833.48 88888.00 2005-11-17 08:43:49.402 321 18159.14 172.47 52833.38 88888.00 2005-11-17 08:43:49.902 321 18159.06 172.44 52833.34 88888.00 2005-11-17 08:43:50.402 321 18158.96 172.44 52833.30 88888.00 2005-11-17 08:43:50.902 321 18158.96 172.46 52833.29 88888.00 2005-11-17 08:43:51.402 321 18158.98 172.47 52833.38 88888.00 2005-11-17 08:43:51.902 321 18159.01 172.41 52833.51 88888.00 2005-11-17 08:43:52.402 321 18158.94 172.48 52833.52 88888.00 2005-11-17 08:43:52.902 321 18159.01 172.43 52833.49 88888.00 2005-11-17 08:43:53.402 321 18159.07 172.50 52833.45 88888.00 2005-11-17 08:43:53.902 321 18159.12 172.53 52833.56 88888.00 2005-11-17 08:43:54.402 321 18159.08 172.51 52833.52 88888.00 2005-11-17 08:43:54.902 321 18159.18 172.51 52833.55 88888.00 2005-11-17 08:43:55.402 321 18159.18 172.52 52833.53 88888.00 2005-11-17 08:43:55.902 321 18159.20 172.46 52833.56 88888.00 2005-11-17 08:43:56.402 321 18159.27 172.39 52833.67 88888.00 2005-11-17 08:43:56.902 321 18159.10 172.37 52833.61 88888.00 2005-11-17 08:43:57.402 321 18158.99 172.39 52833.51 88888.00 2005-11-17 08:43:57.902 321 18159.05 172.41 52833.56 88888.00 2005-11-17 08:43:58.402 321 18159.04 172.35 52833.57 88888.00 2005-11-17 08:43:58.902 321 18159.07 172.32 52833.55 88888.00 2005-11-17 08:43:59.402 321 18159.06 172.21 52833.59 88888.00 2005-11-17 08:43:59.902 321 18159.01 172.21 52833.59 88888.00 2005-11-17 08:44:00.402 321 18159.10 172.19 52833.62 88888.00 2005-11-17 08:44:00.902 321 18159.09 172.23 52833.63 88888.00 2005-11-17 08:44:01.402 321 18159.07 172.23 52833.60 88888.00 2005-11-17 08:44:01.902 321 18158.98 172.31 52833.51 88888.00 2005-11-17 08:44:02.402 321 18158.91 172.25 52833.48 88888.00 2005-11-17 08:44:02.902 321 18159.02 172.23 52833.51 88888.00 2005-11-17 08:44:03.402 321 18159.07 172.22 52833.57 88888.00 2005-11-17 08:44:03.902 321 18159.09 172.22 52833.63 88888.00 2005-11-17 08:44:04.402 321 18158.92 172.22 52833.68 88888.00 2005-11-17 08:44:04.902 321 18158.96 172.20 52833.69 88888.00 2005-11-17 08:44:05.402 321 18158.96 172.19 52833.67 88888.00 2005-11-17 08:44:05.902 321 18158.99 172.07 52833.59 88888.00 2005-11-17 08:44:06.402 321 18159.16 172.01 52833.60 88888.00 2005-11-17 08:44:06.902 321 18159.16 172.08 52833.72 88888.00 2005-11-17 08:44:07.402 321 18159.09 172.11 52833.64 88888.00 2005-11-17 08:44:07.902 321 18159.01 172.13 52833.60 88888.00 2005-11-17 08:44:08.402 321 18159.07 172.14 52833.59 88888.00 2005-11-17 08:44:08.902 321 18159.02 172.12 52833.59 88888.00 2005-11-17 08:44:09.402 321 18159.02 172.15 52833.67 88888.00 2005-11-17 08:44:09.902 321 18159.02 172.19 52833.62 88888.00 2005-11-17 08:44:10.402 321 18159.01 172.12 52833.59 88888.00 2005-11-17 08:44:10.902 321 18159.08 172.03 52833.62 88888.00 2005-11-17 08:44:11.402 321 18158.95 172.01 52833.62 88888.00 2005-11-17 08:44:11.902 321 18158.99 172.03 52833.53 88888.00 2005-11-17 08:44:12.402 321 18159.02 172.04 52833.45 88888.00 2005-11-17 08:44:12.902 321 18159.09 172.13 52833.41 88888.00 2005-11-17 08:44:13.402 321 18159.02 172.13 52833.52 88888.00 2005-11-17 08:44:13.902 321 18158.95 172.15 52833.53 88888.00 2005-11-17 08:44:14.402 321 18158.99 172.14 52833.55 88888.00 2005-11-17 08:44:14.902 321 18159.05 172.18 52833.49 88888.00 2005-11-17 08:44:15.402 321 18159.06 172.22 52833.45 88888.00 2005-11-17 08:44:15.902 321 18159.05 172.15 52833.49 88888.00 2005-11-17 08:44:16.402 321 18159.04 172.17 52833.53 88888.00 2005-11-17 08:44:16.902 321 18159.02 172.18 52833.55 88888.00 2005-11-17 08:44:17.402 321 18158.94 172.17 52833.52 88888.00 2005-11-17 08:44:17.902 321 18158.97 172.16 52833.51 88888.00 2005-11-17 08:44:18.402 321 18159.06 172.10 52833.60 88888.00 2005-11-17 08:44:18.902 321 18159.02 172.07 52833.63 88888.00 2005-11-17 08:44:19.402 321 18158.97 172.13 52833.78 88888.00 2005-11-17 08:44:19.902 321 18159.02 172.22 52833.70 88888.00 2005-11-17 08:44:20.402 321 18158.99 172.18 52833.65 88888.00 2005-11-17 08:44:20.902 321 18159.01 172.17 52833.74 88888.00 2005-11-17 08:44:21.402 321 18158.98 172.20 52833.79 88888.00 2005-11-17 08:44:21.902 321 18158.87 172.12 52833.67 88888.00 2005-11-17 08:44:22.402 321 18158.86 172.10 52833.62 88888.00 2005-11-17 08:44:22.902 321 18158.88 172.21 52833.61 88888.00 2005-11-17 08:44:23.402 321 18158.94 172.28 52833.59 88888.00 2005-11-17 08:44:23.902 321 18158.98 172.10 52833.59 88888.00 2005-11-17 08:44:24.402 321 18158.99 171.96 52833.55 88888.00 2005-11-17 08:44:24.902 321 18159.02 172.03 52833.52 88888.00 2005-11-17 08:44:25.402 321 18159.01 172.09 52833.61 88888.00 2005-11-17 08:44:25.902 321 18158.98 172.07 52833.63 88888.00 2005-11-17 08:44:26.402 321 18158.84 172.07 52833.57 88888.00 2005-11-17 08:44:26.902 321 18158.66 172.01 52833.41 88888.00 2005-11-17 08:44:27.402 321 18158.58 171.94 52833.45 88888.00 2005-11-17 08:44:27.902 321 18158.74 171.96 52833.52 88888.00 2005-11-17 08:44:28.402 321 18158.79 171.97 52833.57 88888.00 2005-11-17 08:44:28.902 321 18158.81 172.08 52833.62 88888.00 2005-11-17 08:44:29.402 321 18158.81 172.09 52833.59 88888.00 2005-11-17 08:44:29.902 321 18158.76 172.07 52833.58 88888.00 2005-11-17 08:44:30.402 321 18158.72 172.00 52833.64 88888.00 2005-11-17 08:44:30.902 321 18158.80 172.05 52833.68 88888.00 2005-11-17 08:44:31.402 321 18158.97 171.99 52833.82 88888.00 2005-11-17 08:44:31.902 321 18158.98 171.96 52833.79 88888.00 2005-11-17 08:44:32.402 321 18158.92 172.03 52833.73 88888.00 2005-11-17 08:44:32.902 321 18158.82 172.00 52833.65 88888.00 2005-11-17 08:44:33.402 321 18158.80 171.99 52833.65 88888.00 2005-11-17 08:44:33.902 321 18158.96 171.95 52833.63 88888.00 2005-11-17 08:44:34.402 321 18158.99 171.99 52833.46 88888.00 2005-11-17 08:44:34.902 321 18158.94 172.00 52833.49 88888.00 2005-11-17 08:44:35.402 321 18158.98 171.97 52833.57 88888.00 2005-11-17 08:44:35.902 321 18159.18 171.95 52833.67 88888.00 2005-11-17 08:44:36.402 321 18159.15 172.02 52833.71 88888.00 2005-11-17 08:44:36.902 321 18159.23 172.04 52833.75 88888.00 2005-11-17 08:44:37.402 321 18159.19 172.00 52833.70 88888.00 2005-11-17 08:44:37.902 321 18159.17 171.97 52833.72 88888.00 2005-11-17 08:44:38.402 321 18159.10 171.96 52833.62 88888.00 2005-11-17 08:44:38.902 321 18159.21 172.04 52833.55 88888.00 2005-11-17 08:44:39.402 321 18159.21 172.05 52833.51 88888.00 2005-11-17 08:44:39.902 321 18159.03 172.01 52833.60 88888.00 2005-11-17 08:44:40.402 321 18158.92 172.00 52833.52 88888.00 2005-11-17 08:44:40.902 321 18159.06 172.03 52833.50 88888.00 2005-11-17 08:44:41.402 321 18159.02 172.01 52833.50 88888.00 2005-11-17 08:44:41.902 321 18158.97 172.00 52833.39 88888.00 2005-11-17 08:44:42.402 321 18158.92 171.95 52833.38 88888.00 2005-11-17 08:44:42.902 321 18158.87 171.94 52833.38 88888.00 2005-11-17 08:44:43.402 321 18158.77 171.94 52833.28 88888.00 2005-11-17 08:44:43.902 321 18158.83 171.97 52833.18 88888.00 2005-11-17 08:44:44.402 321 18158.81 171.90 52833.20 88888.00 2005-11-17 08:44:44.902 321 18158.83 171.78 52833.29 88888.00 2005-11-17 08:44:45.402 321 18158.75 171.82 52833.33 88888.00 2005-11-17 08:44:45.902 321 18158.72 171.88 52833.34 88888.00 2005-11-17 08:44:46.402 321 18158.79 171.86 52833.29 88888.00 2005-11-17 08:44:46.902 321 18158.81 171.86 52833.42 88888.00 2005-11-17 08:44:47.402 321 18158.85 171.90 52833.39 88888.00 2005-11-17 08:44:47.902 321 18158.85 171.85 52833.27 88888.00 2005-11-17 08:44:48.402 321 18158.86 171.85 52833.34 88888.00 2005-11-17 08:44:48.902 321 18158.77 171.94 52833.33 88888.00 2005-11-17 08:44:49.402 321 18158.72 171.91 52833.38 88888.00 2005-11-17 08:44:49.902 321 18158.80 171.82 52833.33 88888.00 2005-11-17 08:44:50.402 321 18158.83 171.85 52833.25 88888.00 2005-11-17 08:44:50.902 321 18158.69 171.84 52833.23 88888.00 2005-11-17 08:44:51.402 321 18158.57 171.87 52833.27 88888.00 2005-11-17 08:44:51.902 321 18158.59 171.88 52833.22 88888.00 2005-11-17 08:44:52.402 321 18158.65 171.92 52833.33 88888.00 2005-11-17 08:44:52.902 321 18158.71 171.92 52833.24 88888.00 2005-11-17 08:44:53.402 321 18158.72 171.92 52833.14 88888.00 2005-11-17 08:44:53.902 321 18158.76 172.03 52833.10 88888.00 2005-11-17 08:44:54.402 321 18158.81 172.03 52833.24 88888.00 2005-11-17 08:44:54.902 321 18158.86 171.97 52833.36 88888.00 2005-11-17 08:44:55.402 321 18158.83 171.96 52833.21 88888.00 2005-11-17 08:44:55.902 321 18158.79 171.90 52833.13 88888.00 2005-11-17 08:44:56.402 321 18158.90 171.90 52833.14 88888.00 2005-11-17 08:44:56.902 321 18158.93 171.94 52833.16 88888.00 2005-11-17 08:44:57.402 321 18158.81 172.05 52833.11 88888.00 2005-11-17 08:44:57.902 321 18158.75 172.01 52833.10 88888.00 2005-11-17 08:44:58.402 321 18158.71 171.92 52833.10 88888.00 2005-11-17 08:44:58.902 321 18158.68 171.84 52833.22 88888.00 2005-11-17 08:44:59.402 321 18158.71 171.83 52833.18 88888.00 2005-11-17 08:44:59.902 321 18158.79 171.78 52833.15 88888.00 2005-11-17 08:45:00.402 321 18158.84 171.79 52833.18 88888.00 2005-11-17 08:45:00.902 321 18158.81 171.81 52833.24 88888.00 2005-11-17 08:45:01.402 321 18158.87 171.79 52833.30 88888.00 2005-11-17 08:45:01.902 321 18158.87 171.82 52833.27 88888.00 2005-11-17 08:45:02.402 321 18158.80 171.81 52833.22 88888.00 2005-11-17 08:45:02.902 321 18158.81 171.77 52833.18 88888.00 2005-11-17 08:45:03.402 321 18158.81 171.73 52833.26 88888.00 2005-11-17 08:45:03.902 321 18158.80 171.80 52833.22 88888.00 2005-11-17 08:45:04.402 321 18158.91 171.82 52833.25 88888.00 2005-11-17 08:45:04.902 321 18159.02 171.77 52833.35 88888.00 2005-11-17 08:45:05.402 321 18159.01 171.78 52833.36 88888.00 2005-11-17 08:45:05.902 321 18158.86 171.70 52833.23 88888.00 2005-11-17 08:45:06.402 321 18158.75 171.76 52833.14 88888.00 2005-11-17 08:45:06.902 321 18158.81 171.82 52833.24 88888.00 2005-11-17 08:45:07.402 321 18158.92 171.86 52833.30 88888.00 2005-11-17 08:45:07.902 321 18158.85 171.90 52833.32 88888.00 2005-11-17 08:45:08.402 321 18158.92 171.91 52833.25 88888.00 2005-11-17 08:45:08.902 321 18158.92 171.82 52833.24 88888.00 2005-11-17 08:45:09.402 321 18158.92 171.83 52833.33 88888.00 2005-11-17 08:45:09.902 321 18158.75 171.78 52833.32 88888.00 2005-11-17 08:45:10.402 321 18158.79 171.77 52833.28 88888.00 2005-11-17 08:45:10.902 321 18158.84 171.76 52833.27 88888.00 2005-11-17 08:45:11.402 321 18158.96 171.77 52833.17 88888.00 2005-11-17 08:45:11.902 321 18158.91 171.77 52833.25 88888.00 2005-11-17 08:45:12.402 321 18158.85 171.70 52833.32 88888.00 2005-11-17 08:45:12.902 321 18158.85 171.69 52833.36 88888.00 2005-11-17 08:45:13.402 321 18158.86 171.80 52833.44 88888.00 2005-11-17 08:45:13.902 321 18158.92 171.83 52833.48 88888.00 2005-11-17 08:45:14.402 321 18158.91 171.84 52833.46 88888.00 2005-11-17 08:45:14.902 321 18159.03 171.83 52833.40 88888.00 2005-11-17 08:45:15.402 321 18159.06 171.81 52833.27 88888.00 2005-11-17 08:45:15.902 321 18159.01 171.78 52833.28 88888.00 2005-11-17 08:45:16.402 321 18158.97 171.79 52833.44 88888.00 2005-11-17 08:45:16.902 321 18159.01 171.78 52833.48 88888.00 2005-11-17 08:45:17.402 321 18158.92 171.73 52833.49 88888.00 2005-11-17 08:45:17.902 321 18158.88 171.72 52833.46 88888.00 2005-11-17 08:45:18.402 321 18158.88 171.74 52833.34 88888.00 2005-11-17 08:45:18.902 321 18158.81 171.82 52833.40 88888.00 2005-11-17 08:45:19.402 321 18158.79 171.88 52833.40 88888.00 2005-11-17 08:45:19.902 321 18158.88 171.78 52833.28 88888.00 2005-11-17 08:45:20.402 321 18158.83 171.71 52833.24 88888.00 2005-11-17 08:45:20.902 321 18158.85 171.76 52833.34 88888.00 2005-11-17 08:45:21.402 321 18158.87 171.83 52833.35 88888.00 2005-11-17 08:45:21.902 321 18158.94 171.77 52833.23 88888.00 2005-11-17 08:45:22.402 321 18158.86 171.82 52833.22 88888.00 2005-11-17 08:45:22.902 321 18158.91 171.85 52833.24 88888.00 2005-11-17 08:45:23.402 321 18158.85 171.84 52833.29 88888.00 2005-11-17 08:45:23.902 321 18158.93 171.78 52833.44 88888.00 2005-11-17 08:45:24.402 321 18158.91 171.83 52833.47 88888.00 2005-11-17 08:45:24.902 321 18158.93 171.89 52833.34 88888.00 2005-11-17 08:45:25.402 321 18158.98 171.83 52833.29 88888.00 2005-11-17 08:45:25.902 321 18158.97 171.83 52833.34 88888.00 2005-11-17 08:45:26.402 321 18158.92 171.81 52833.36 88888.00 2005-11-17 08:45:26.902 321 18158.98 171.82 52833.36 88888.00 2005-11-17 08:45:27.402 321 18158.98 171.85 52833.41 88888.00 2005-11-17 08:45:27.902 321 18158.93 171.78 52833.49 88888.00 2005-11-17 08:45:28.402 321 18158.95 171.80 52833.51 88888.00 2005-11-17 08:45:28.902 321 18159.04 171.80 52833.47 88888.00 2005-11-17 08:45:29.402 321 18159.01 171.76 52833.36 88888.00 2005-11-17 08:45:29.902 321 18158.94 171.69 52833.30 88888.00 2005-11-17 08:45:30.402 321 18158.99 171.71 52833.32 88888.00 2005-11-17 08:45:30.902 321 18159.01 171.72 52833.37 88888.00 2005-11-17 08:45:31.402 321 18158.95 171.72 52833.34 88888.00 2005-11-17 08:45:31.902 321 18158.92 171.78 52833.23 88888.00 2005-11-17 08:45:32.402 321 18158.95 171.83 52833.14 88888.00 2005-11-17 08:45:32.902 321 18158.99 171.85 52833.04 88888.00 2005-11-17 08:45:33.402 321 18159.01 171.86 52832.94 88888.00 2005-11-17 08:45:33.902 321 18158.88 171.83 52832.84 88888.00 2005-11-17 08:45:34.402 321 18158.97 171.89 52832.91 88888.00 2005-11-17 08:45:34.902 321 18159.01 171.89 52832.94 88888.00 2005-11-17 08:45:35.402 321 18159.10 171.74 52832.86 88888.00 2005-11-17 08:45:35.902 321 18159.04 171.71 52832.79 88888.00 2005-11-17 08:45:36.402 321 18159.06 171.68 52832.77 88888.00 2005-11-17 08:45:36.902 321 18159.10 171.69 52832.87 88888.00 2005-11-17 08:45:37.402 321 18159.12 171.72 52832.94 88888.00 2005-11-17 08:45:37.902 321 18159.06 171.56 52833.04 88888.00 2005-11-17 08:45:38.402 321 18158.99 171.62 52833.15 88888.00 2005-11-17 08:45:38.902 321 18159.04 171.59 52833.14 88888.00 2005-11-17 08:45:39.402 321 18159.02 171.69 52833.14 88888.00 2005-11-17 08:45:39.902 321 18158.88 171.70 52833.12 88888.00 2005-11-17 08:45:40.402 321 18158.96 171.68 52833.24 88888.00 2005-11-17 08:45:40.902 321 18158.97 171.72 52833.29 88888.00 2005-11-17 08:45:41.402 321 18158.93 171.72 52833.32 88888.00 2005-11-17 08:45:41.902 321 18159.03 171.74 52833.32 88888.00 2005-11-17 08:45:42.402 321 18159.04 171.74 52833.37 88888.00 2005-11-17 08:45:42.902 321 18159.06 171.67 52833.40 88888.00 2005-11-17 08:45:43.402 321 18159.03 171.73 52833.34 88888.00 2005-11-17 08:45:43.902 321 18158.96 171.74 52833.35 88888.00 2005-11-17 08:45:44.402 321 18159.06 171.69 52833.41 88888.00 2005-11-17 08:45:44.902 321 18159.09 171.69 52833.32 88888.00 2005-11-17 08:45:45.402 321 18159.07 171.71 52833.34 88888.00 2005-11-17 08:45:45.902 321 18159.08 171.73 52833.41 88888.00 2005-11-17 08:45:46.402 321 18159.15 171.75 52833.38 88888.00 2005-11-17 08:45:46.902 321 18159.12 171.70 52833.26 88888.00 2005-11-17 08:45:47.402 321 18159.05 171.71 52833.23 88888.00 2005-11-17 08:45:47.902 321 18159.12 171.74 52833.34 88888.00 2005-11-17 08:45:48.402 321 18159.19 171.80 52833.49 88888.00 2005-11-17 08:45:48.902 321 18159.16 171.81 52833.38 88888.00 2005-11-17 08:45:49.402 321 18159.20 171.80 52833.20 88888.00 2005-11-17 08:45:49.902 321 18159.33 171.71 52833.16 88888.00 2005-11-17 08:45:50.402 321 18159.30 171.59 52833.18 88888.00 2005-11-17 08:45:50.902 321 18159.24 171.64 52833.30 88888.00 2005-11-17 08:45:51.402 321 18159.35 171.67 52833.32 88888.00 2005-11-17 08:45:51.902 321 18159.37 171.64 52833.18 88888.00 2005-11-17 08:45:52.402 321 18159.26 171.51 52833.23 88888.00 2005-11-17 08:45:52.902 321 18159.16 171.52 52833.28 88888.00 2005-11-17 08:45:53.402 321 18159.16 171.62 52833.35 88888.00 2005-11-17 08:45:53.902 321 18159.20 171.62 52833.30 88888.00 2005-11-17 08:45:54.402 321 18158.98 171.56 52833.28 88888.00 2005-11-17 08:45:54.902 321 18158.98 171.49 52833.25 88888.00 2005-11-17 08:45:55.402 321 18158.99 171.44 52833.24 88888.00 2005-11-17 08:45:55.902 321 18158.95 171.37 52833.35 88888.00 2005-11-17 08:45:56.402 321 18158.90 171.36 52833.37 88888.00 2005-11-17 08:45:56.902 321 18158.95 171.40 52833.42 88888.00 2005-11-17 08:45:57.402 321 18159.01 171.44 52833.38 88888.00 2005-11-17 08:45:57.902 321 18159.07 171.43 52833.42 88888.00 2005-11-17 08:45:58.402 321 18159.07 171.42 52833.33 88888.00 2005-11-17 08:45:58.902 321 18158.97 171.48 52833.30 88888.00 2005-11-17 08:45:59.402 321 18158.94 171.48 52833.18 88888.00 2005-11-17 08:45:59.902 321 18158.93 171.56 52833.27 88888.00 2005-11-17 08:46:00.402 321 18158.93 171.49 52833.40 88888.00 2005-11-17 08:46:00.902 321 18158.88 171.39 52833.37 88888.00 2005-11-17 08:46:01.402 321 18158.91 171.48 52833.40 88888.00 2005-11-17 08:46:01.902 321 18159.01 171.51 52833.38 88888.00 2005-11-17 08:46:02.402 321 18159.05 171.43 52833.32 88888.00 2005-11-17 08:46:02.902 321 18158.96 171.43 52833.23 88888.00 2005-11-17 08:46:03.402 321 18158.87 171.30 52833.15 88888.00 2005-11-17 08:46:03.902 321 18158.90 171.39 52833.11 88888.00 2005-11-17 08:46:04.402 321 18158.97 171.55 52832.98 88888.00 2005-11-17 08:46:04.902 321 18158.99 171.59 52832.97 88888.00 2005-11-17 08:46:05.402 321 18158.96 171.61 52833.10 88888.00 2005-11-17 08:46:05.902 321 18158.95 171.54 52833.16 88888.00 2005-11-17 08:46:06.402 321 18158.90 171.56 52833.13 88888.00 2005-11-17 08:46:06.902 321 18158.86 171.59 52833.14 88888.00 2005-11-17 08:46:07.402 321 18158.97 171.61 52833.02 88888.00 2005-11-17 08:46:07.902 321 18158.95 171.62 52833.07 88888.00 2005-11-17 08:46:08.402 321 18158.82 171.57 52833.24 88888.00 2005-11-17 08:46:08.902 321 18158.83 171.51 52833.36 88888.00 2005-11-17 08:46:09.402 321 18158.87 171.46 52833.30 88888.00 2005-11-17 08:46:09.902 321 18158.88 171.43 52833.27 88888.00 2005-11-17 08:46:10.402 321 18158.92 171.42 52833.17 88888.00 2005-11-17 08:46:10.902 321 18158.87 171.41 52833.16 88888.00 2005-11-17 08:46:11.402 321 18158.82 171.38 52833.25 88888.00 2005-11-17 08:46:11.902 321 18158.77 171.25 52833.28 88888.00 2005-11-17 08:46:12.402 321 18158.85 171.29 52833.32 88888.00 2005-11-17 08:46:12.902 321 18158.98 171.29 52833.21 88888.00 2005-11-17 08:46:13.402 321 18159.13 171.34 52833.18 88888.00 2005-11-17 08:46:13.902 321 18159.03 171.38 52833.30 88888.00 2005-11-17 08:46:14.402 321 18158.90 171.37 52833.30 88888.00 2005-11-17 08:46:14.902 321 18158.91 171.41 52833.28 88888.00 2005-11-17 08:46:15.402 321 18158.92 171.51 52833.27 88888.00 2005-11-17 08:46:15.902 321 18158.93 171.58 52833.28 88888.00 2005-11-17 08:46:16.402 321 18158.93 171.59 52833.29 88888.00 2005-11-17 08:46:16.902 321 18158.88 171.57 52833.34 88888.00 2005-11-17 08:46:17.402 321 18158.84 171.57 52833.45 88888.00 2005-11-17 08:46:17.902 321 18158.86 171.61 52833.39 88888.00 2005-11-17 08:46:18.402 321 18158.84 171.54 52833.36 88888.00 2005-11-17 08:46:18.902 321 18158.86 171.50 52833.27 88888.00 2005-11-17 08:46:19.402 321 18158.88 171.48 52833.14 88888.00 2005-11-17 08:46:19.902 321 18158.81 171.51 52833.05 88888.00 2005-11-17 08:46:20.402 321 18158.79 171.51 52833.00 88888.00 2005-11-17 08:46:20.902 321 18158.73 171.46 52833.09 88888.00 2005-11-17 08:46:21.402 321 18158.79 171.46 52833.03 88888.00 2005-11-17 08:46:21.902 321 18158.82 171.43 52833.07 88888.00 2005-11-17 08:46:22.402 321 18158.96 171.42 52833.12 88888.00 2005-11-17 08:46:22.902 321 18158.97 171.43 52833.07 88888.00 2005-11-17 08:46:23.402 321 18159.03 171.34 52833.06 88888.00 2005-11-17 08:46:23.902 321 18158.96 171.30 52833.09 88888.00 2005-11-17 08:46:24.402 321 18158.95 171.29 52833.14 88888.00 2005-11-17 08:46:24.902 321 18158.97 171.33 52833.16 88888.00 2005-11-17 08:46:25.402 321 18158.94 171.26 52833.12 88888.00 2005-11-17 08:46:25.902 321 18158.76 171.24 52833.13 88888.00 2005-11-17 08:46:26.402 321 18158.76 171.26 52833.29 88888.00 2005-11-17 08:46:26.902 321 18158.70 171.22 52833.30 88888.00 2005-11-17 08:46:27.402 321 18158.71 171.25 52833.26 88888.00 2005-11-17 08:46:27.902 321 18158.82 171.23 52833.39 88888.00 2005-11-17 08:46:28.402 321 18158.86 171.16 52833.38 88888.00 2005-11-17 08:46:28.902 321 18158.76 171.18 52833.30 88888.00 2005-11-17 08:46:29.402 321 18158.81 171.25 52833.35 88888.00 2005-11-17 08:46:29.902 321 18158.80 171.32 52833.29 88888.00 2005-11-17 08:46:30.402 321 18158.81 171.32 52833.35 88888.00 2005-11-17 08:46:30.902 321 18158.81 171.28 52833.45 88888.00 2005-11-17 08:46:31.402 321 18158.84 171.20 52833.37 88888.00 2005-11-17 08:46:31.902 321 18158.79 171.16 52833.30 88888.00 2005-11-17 08:46:32.402 321 18158.68 171.19 52833.27 88888.00 2005-11-17 08:46:32.902 321 18158.68 171.21 52833.29 88888.00 2005-11-17 08:46:33.402 321 18158.73 171.20 52833.26 88888.00 2005-11-17 08:46:33.902 321 18158.72 171.29 52833.23 88888.00 2005-11-17 08:46:34.402 321 18158.88 171.33 52833.17 88888.00 2005-11-17 08:46:34.902 321 18158.87 171.35 52833.33 88888.00 2005-11-17 08:46:35.402 321 18158.84 171.33 52833.35 88888.00 2005-11-17 08:46:35.902 321 18158.80 171.19 52833.36 88888.00 2005-11-17 08:46:36.402 321 18158.90 171.16 52833.37 88888.00 2005-11-17 08:46:36.902 321 18158.76 171.13 52833.26 88888.00 2005-11-17 08:46:37.402 321 18158.73 171.19 52833.42 88888.00 2005-11-17 08:46:37.902 321 18158.70 171.29 52833.46 88888.00 2005-11-17 08:46:38.402 321 18158.63 171.26 52833.40 88888.00 2005-11-17 08:46:38.902 321 18158.68 171.31 52833.36 88888.00 2005-11-17 08:46:39.402 321 18158.70 171.40 52833.30 88888.00 2005-11-17 08:46:39.902 321 18158.71 171.45 52833.34 88888.00 2005-11-17 08:46:40.402 321 18158.79 171.48 52833.41 88888.00 2005-11-17 08:46:40.902 321 18158.76 171.44 52833.48 88888.00 2005-11-17 08:46:41.402 321 18158.87 171.39 52833.36 88888.00 2005-11-17 08:46:41.902 321 18158.97 171.38 52833.33 88888.00 2005-11-17 08:46:42.402 321 18158.87 171.36 52833.42 88888.00 2005-11-17 08:46:42.902 321 18158.83 171.38 52833.36 88888.00 2005-11-17 08:46:43.402 321 18158.94 171.34 52833.34 88888.00 2005-11-17 08:46:43.902 321 18158.86 171.39 52833.41 88888.00 2005-11-17 08:46:44.402 321 18158.77 171.34 52833.39 88888.00 2005-11-17 08:46:44.902 321 18158.84 171.30 52833.39 88888.00 2005-11-17 08:46:45.402 321 18158.83 171.24 52833.38 88888.00 2005-11-17 08:46:45.902 321 18158.86 171.25 52833.45 88888.00 2005-11-17 08:46:46.402 321 18158.90 171.30 52833.49 88888.00 2005-11-17 08:46:46.902 321 18158.91 171.26 52833.49 88888.00 2005-11-17 08:46:47.402 321 18158.90 171.24 52833.48 88888.00 2005-11-17 08:46:47.902 321 18158.86 171.24 52833.50 88888.00 2005-11-17 08:46:48.402 321 18158.95 171.21 52833.41 88888.00 2005-11-17 08:46:48.902 321 18158.94 171.22 52833.39 88888.00 2005-11-17 08:46:49.402 321 18158.90 171.21 52833.47 88888.00 2005-11-17 08:46:49.902 321 18158.92 171.21 52833.63 88888.00 2005-11-17 08:46:50.402 321 18158.86 171.20 52833.59 88888.00 2005-11-17 08:46:50.902 321 18158.92 171.17 52833.61 88888.00 2005-11-17 08:46:51.402 321 18158.90 171.15 52833.55 88888.00 2005-11-17 08:46:51.902 321 18158.87 171.18 52833.53 88888.00 2005-11-17 08:46:52.402 321 18158.97 171.22 52833.51 88888.00 2005-11-17 08:46:52.902 321 18158.98 171.19 52833.41 88888.00 2005-11-17 08:46:53.402 321 18158.98 171.15 52833.36 88888.00 2005-11-17 08:46:53.902 321 18159.02 171.16 52833.28 88888.00 2005-11-17 08:46:54.402 321 18159.05 171.17 52833.34 88888.00 2005-11-17 08:46:54.902 321 18159.02 171.20 52833.37 88888.00 2005-11-17 08:46:55.402 321 18159.02 171.32 52833.35 88888.00 2005-11-17 08:46:55.902 321 18159.01 171.24 52833.40 88888.00 2005-11-17 08:46:56.402 321 18158.99 171.22 52833.46 88888.00 2005-11-17 08:46:56.902 321 18158.97 171.20 52833.50 88888.00 2005-11-17 08:46:57.402 321 18158.93 171.02 52833.56 88888.00 2005-11-17 08:46:57.902 321 18158.93 170.95 52833.44 88888.00 2005-11-17 08:46:58.402 321 18159.08 170.96 52833.36 88888.00 2005-11-17 08:46:58.902 321 18159.12 170.94 52833.35 88888.00 2005-11-17 08:46:59.402 321 18159.10 170.99 52833.44 88888.00 2005-11-17 08:46:59.902 321 18159.07 171.08 52833.51 88888.00 2005-11-17 08:47:00.402 321 18158.99 171.04 52833.49 88888.00 2005-11-17 08:47:00.902 321 18158.99 170.96 52833.47 88888.00 2005-11-17 08:47:01.402 321 18158.97 170.98 52833.47 88888.00 2005-11-17 08:47:01.902 321 18159.04 171.01 52833.50 88888.00 2005-11-17 08:47:02.402 321 18159.09 171.01 52833.49 88888.00 2005-11-17 08:47:02.902 321 18159.06 170.96 52833.56 88888.00 2005-11-17 08:47:03.402 321 18159.05 170.97 52833.56 88888.00 2005-11-17 08:47:03.902 321 18159.07 170.99 52833.55 88888.00 2005-11-17 08:47:04.402 321 18159.14 171.00 52833.32 88888.00 2005-11-17 08:47:04.902 321 18159.06 171.10 52833.28 88888.00 2005-11-17 08:47:05.402 321 18159.03 171.14 52833.35 88888.00 2005-11-17 08:47:05.902 321 18159.17 171.20 52833.41 88888.00 2005-11-17 08:47:06.402 321 18159.26 171.26 52833.29 88888.00 2005-11-17 08:47:06.902 321 18159.27 171.24 52833.20 88888.00 2005-11-17 08:47:07.402 321 18159.25 171.24 52833.26 88888.00 2005-11-17 08:47:07.902 321 18159.24 171.21 52833.20 88888.00 2005-11-17 08:47:08.402 321 18159.21 171.24 52833.23 88888.00 2005-11-17 08:47:08.902 321 18159.19 171.29 52833.25 88888.00 2005-11-17 08:47:09.402 321 18159.24 171.26 52833.35 88888.00 2005-11-17 08:47:09.902 321 18159.39 171.31 52833.30 88888.00 2005-11-17 08:47:10.402 321 18159.42 171.30 52833.27 88888.00 2005-11-17 08:47:10.902 321 18159.31 171.25 52833.27 88888.00 2005-11-17 08:47:11.402 321 18159.34 171.22 52833.32 88888.00 2005-11-17 08:47:11.902 321 18159.45 171.15 52833.50 88888.00 2005-11-17 08:47:12.402 321 18159.36 171.10 52833.60 88888.00 2005-11-17 08:47:12.902 321 18159.26 171.11 52833.59 88888.00 2005-11-17 08:47:13.402 321 18159.18 171.14 52833.53 88888.00 2005-11-17 08:47:13.902 321 18159.19 171.11 52833.39 88888.00 2005-11-17 08:47:14.402 321 18159.24 171.13 52833.40 88888.00 2005-11-17 08:47:14.902 321 18159.33 171.15 52833.56 88888.00 2005-11-17 08:47:15.402 321 18159.28 171.21 52833.70 88888.00 2005-11-17 08:47:15.902 321 18159.24 171.28 52833.59 88888.00 2005-11-17 08:47:16.402 321 18159.26 171.15 52833.52 88888.00 2005-11-17 08:47:16.902 321 18159.36 171.18 52833.61 88888.00 2005-11-17 08:47:17.402 321 18159.36 171.15 52833.55 88888.00 2005-11-17 08:47:17.902 321 18159.39 171.19 52833.49 88888.00 2005-11-17 08:47:18.402 321 18159.37 171.23 52833.46 88888.00 2005-11-17 08:47:18.902 321 18159.41 171.16 52833.58 88888.00 2005-11-17 08:47:19.402 321 18159.41 171.15 52833.59 88888.00 2005-11-17 08:47:19.902 321 18159.44 171.11 52833.58 88888.00 2005-11-17 08:47:20.402 321 18159.39 171.16 52833.62 88888.00 2005-11-17 08:47:20.902 321 18159.33 171.23 52833.63 88888.00 2005-11-17 08:47:21.402 321 18159.24 171.19 52833.67 88888.00 2005-11-17 08:47:21.902 321 18159.23 171.15 52833.55 88888.00 2005-11-17 08:47:22.402 321 18159.17 171.07 52833.51 88888.00 2005-11-17 08:47:22.902 321 18159.28 171.00 52833.52 88888.00 2005-11-17 08:47:23.402 321 18159.36 170.95 52833.53 88888.00 2005-11-17 08:47:23.902 321 18159.37 170.97 52833.63 88888.00 2005-11-17 08:47:24.402 321 18159.26 170.94 52833.64 88888.00 2005-11-17 08:47:24.902 321 18159.29 170.94 52833.70 88888.00 2005-11-17 08:47:25.402 321 18159.34 170.92 52833.65 88888.00 2005-11-17 08:47:25.902 321 18159.34 170.94 52833.59 88888.00 2005-11-17 08:47:26.402 321 18159.31 170.98 52833.55 88888.00 2005-11-17 08:47:26.902 321 18159.30 170.92 52833.52 88888.00 2005-11-17 08:47:27.402 321 18159.20 170.82 52833.51 88888.00 2005-11-17 08:47:27.902 321 18159.16 170.86 52833.59 88888.00 2005-11-17 08:47:28.402 321 18159.24 170.86 52833.48 88888.00 2005-11-17 08:47:28.902 321 18159.34 170.83 52833.44 88888.00 2005-11-17 08:47:29.402 321 18159.34 170.80 52833.52 88888.00 2005-11-17 08:47:29.902 321 18159.26 170.84 52833.58 88888.00 2005-11-17 08:47:30.402 321 18159.31 170.92 52833.63 88888.00 2005-11-17 08:47:30.902 321 18159.29 170.96 52833.47 88888.00 2005-11-17 08:47:31.402 321 18159.31 170.97 52833.49 88888.00 2005-11-17 08:47:31.902 321 18159.29 170.98 52833.51 88888.00 2005-11-17 08:47:32.402 321 18159.26 170.97 52833.46 88888.00 2005-11-17 08:47:32.902 321 18159.29 171.00 52833.52 88888.00 2005-11-17 08:47:33.402 321 18159.23 171.05 52833.48 88888.00 2005-11-17 08:47:33.902 321 18159.34 171.06 52833.52 88888.00 2005-11-17 08:47:34.402 321 18159.30 171.05 52833.58 88888.00 2005-11-17 08:47:34.902 321 18159.18 171.03 52833.59 88888.00 2005-11-17 08:47:35.402 321 18159.25 171.07 52833.56 88888.00 2005-11-17 08:47:35.902 321 18159.28 171.01 52833.50 88888.00 2005-11-17 08:47:36.402 321 18159.25 170.86 52833.55 88888.00 2005-11-17 08:47:36.902 321 18159.15 170.85 52833.57 88888.00 2005-11-17 08:47:37.402 321 18159.18 170.91 52833.51 88888.00 2005-11-17 08:47:37.902 321 18159.13 170.92 52833.49 88888.00 2005-11-17 08:47:38.402 321 18159.02 170.99 52833.40 88888.00 2005-11-17 08:47:38.902 321 18159.09 170.95 52833.36 88888.00 2005-11-17 08:47:39.402 321 18159.24 170.98 52833.28 88888.00 2005-11-17 08:47:39.902 321 18159.15 171.01 52833.27 88888.00 2005-11-17 08:47:40.402 321 18159.13 171.00 52833.25 88888.00 2005-11-17 08:47:40.902 321 18159.10 170.92 52833.32 88888.00 2005-11-17 08:47:41.402 321 18159.08 170.98 52833.39 88888.00 2005-11-17 08:47:41.902 321 18159.08 171.01 52833.51 88888.00 2005-11-17 08:47:42.402 321 18159.09 171.02 52833.53 88888.00 2005-11-17 08:47:42.902 321 18159.10 171.07 52833.37 88888.00 2005-11-17 08:47:43.402 321 18159.28 171.08 52833.36 88888.00 2005-11-17 08:47:43.902 321 18159.16 171.08 52833.26 88888.00 2005-11-17 08:47:44.402 321 18159.09 171.04 52833.26 88888.00 2005-11-17 08:47:44.902 321 18159.23 171.01 52833.38 88888.00 2005-11-17 08:47:45.402 321 18159.25 171.02 52833.35 88888.00 2005-11-17 08:47:45.902 321 18159.34 171.06 52833.34 88888.00 2005-11-17 08:47:46.402 321 18159.30 170.98 52833.45 88888.00 2005-11-17 08:47:46.902 321 18159.26 170.97 52833.38 88888.00 2005-11-17 08:47:47.402 321 18159.36 170.99 52833.47 88888.00 2005-11-17 08:47:47.902 321 18159.36 170.99 52833.48 88888.00 2005-11-17 08:47:48.402 321 18159.23 170.99 52833.55 88888.00 2005-11-17 08:47:48.902 321 18159.25 170.94 52833.52 88888.00 2005-11-17 08:47:49.402 321 18159.28 170.92 52833.46 88888.00 2005-11-17 08:47:49.902 321 18159.27 170.96 52833.67 88888.00 2005-11-17 08:47:50.402 321 18159.26 170.99 52833.69 88888.00 2005-11-17 08:47:50.902 321 18159.16 170.98 52833.67 88888.00 2005-11-17 08:47:51.402 321 18159.23 170.89 52833.49 88888.00 2005-11-17 08:47:51.902 321 18159.25 170.82 52833.55 88888.00 2005-11-17 08:47:52.402 321 18159.14 170.87 52833.67 88888.00 2005-11-17 08:47:52.902 321 18159.25 170.90 52833.73 88888.00 2005-11-17 08:47:53.402 321 18159.24 170.89 52833.73 88888.00 2005-11-17 08:47:53.902 321 18159.33 170.94 52833.70 88888.00 2005-11-17 08:47:54.402 321 18159.49 170.99 52833.57 88888.00 2005-11-17 08:47:54.902 321 18159.39 170.90 52833.62 88888.00 2005-11-17 08:47:55.402 321 18159.41 170.89 52833.60 88888.00 2005-11-17 08:47:55.902 321 18159.37 170.96 52833.67 88888.00 2005-11-17 08:47:56.402 321 18159.29 170.95 52833.60 88888.00 2005-11-17 08:47:56.902 321 18159.20 170.95 52833.52 88888.00 2005-11-17 08:47:57.402 321 18159.17 170.95 52833.44 88888.00 2005-11-17 08:47:57.902 321 18159.24 170.96 52833.42 88888.00 2005-11-17 08:47:58.402 321 18159.21 170.92 52833.47 88888.00 2005-11-17 08:47:58.902 321 18159.28 170.98 52833.35 88888.00 2005-11-17 08:47:59.402 321 18159.47 170.92 52833.47 88888.00 2005-11-17 08:47:59.902 321 18159.41 170.87 52833.51 88888.00 2005-11-17 08:48:00.402 321 18159.31 170.91 52833.40 88888.00 2005-11-17 08:48:00.902 321 18159.31 170.91 52833.48 88888.00 2005-11-17 08:48:01.402 321 18159.28 170.87 52833.57 88888.00 2005-11-17 08:48:01.902 321 18159.28 170.82 52833.55 88888.00 2005-11-17 08:48:02.402 321 18159.35 170.81 52833.53 88888.00 2005-11-17 08:48:02.902 321 18159.25 170.78 52833.52 88888.00 2005-11-17 08:48:03.402 321 18159.24 170.88 52833.58 88888.00 2005-11-17 08:48:03.902 321 18159.34 170.96 52833.70 88888.00 2005-11-17 08:48:04.402 321 18159.33 170.87 52833.61 88888.00 2005-11-17 08:48:04.902 321 18159.24 170.87 52833.60 88888.00 2005-11-17 08:48:05.402 321 18159.26 170.85 52833.55 88888.00 2005-11-17 08:48:05.902 321 18159.27 170.80 52833.56 88888.00 2005-11-17 08:48:06.402 321 18159.28 170.79 52833.51 88888.00 2005-11-17 08:48:06.902 321 18159.30 170.82 52833.44 88888.00 2005-11-17 08:48:07.402 321 18159.26 170.86 52833.50 88888.00 2005-11-17 08:48:07.902 321 18159.29 170.79 52833.47 88888.00 2005-11-17 08:48:08.402 321 18159.18 170.82 52833.48 88888.00 2005-11-17 08:48:08.902 321 18159.33 170.92 52833.58 88888.00 2005-11-17 08:48:09.402 321 18159.28 170.90 52833.63 88888.00 2005-11-17 08:48:09.902 321 18159.25 170.97 52833.60 88888.00 2005-11-17 08:48:10.402 321 18159.15 170.94 52833.56 88888.00 2005-11-17 08:48:10.902 321 18159.07 170.84 52833.62 88888.00 2005-11-17 08:48:11.402 321 18159.05 170.81 52833.59 88888.00 2005-11-17 08:48:11.902 321 18159.23 170.98 52833.56 88888.00 2005-11-17 08:48:12.402 321 18159.18 171.02 52833.46 88888.00 2005-11-17 08:48:12.902 321 18159.16 171.09 52833.46 88888.00 2005-11-17 08:48:13.402 321 18159.12 171.08 52833.47 88888.00 2005-11-17 08:48:13.902 321 18159.08 171.09 52833.47 88888.00 2005-11-17 08:48:14.402 321 18159.12 171.07 52833.38 88888.00 2005-11-17 08:48:14.902 321 18159.03 171.05 52833.33 88888.00 2005-11-17 08:48:15.402 321 18158.95 170.99 52833.46 88888.00 2005-11-17 08:48:15.902 321 18159.04 171.05 52833.62 88888.00 2005-11-17 08:48:16.402 321 18158.99 171.03 52833.52 88888.00 2005-11-17 08:48:16.902 321 18158.99 171.06 52833.47 88888.00 2005-11-17 08:48:17.402 321 18158.92 171.09 52833.52 88888.00 2005-11-17 08:48:17.902 321 18158.94 171.09 52833.50 88888.00 2005-11-17 08:48:18.402 321 18159.04 171.06 52833.52 88888.00 2005-11-17 08:48:18.902 321 18158.96 171.10 52833.60 88888.00 2005-11-17 08:48:19.402 321 18158.99 171.04 52833.58 88888.00 2005-11-17 08:48:19.902 321 18158.99 171.06 52833.41 88888.00 2005-11-17 08:48:20.402 321 18159.01 171.07 52833.36 88888.00 2005-11-17 08:48:20.902 321 18159.07 171.00 52833.39 88888.00 2005-11-17 08:48:21.402 321 18158.96 171.00 52833.45 88888.00 2005-11-17 08:48:21.902 321 18158.96 170.99 52833.46 88888.00 2005-11-17 08:48:22.402 321 18158.98 170.99 52833.50 88888.00 2005-11-17 08:48:22.902 321 18159.03 171.00 52833.57 88888.00 2005-11-17 08:48:23.402 321 18159.09 170.99 52833.38 88888.00 2005-11-17 08:48:23.902 321 18159.13 171.03 52833.36 88888.00 2005-11-17 08:48:24.402 321 18159.08 170.99 52833.46 88888.00 2005-11-17 08:48:24.902 321 18158.95 171.06 52833.61 88888.00 2005-11-17 08:48:25.402 321 18159.01 171.05 52833.52 88888.00 2005-11-17 08:48:25.902 321 18159.05 171.10 52833.53 88888.00 2005-11-17 08:48:26.402 321 18159.03 171.08 52833.56 88888.00 2005-11-17 08:48:26.902 321 18159.08 171.09 52833.35 88888.00 2005-11-17 08:48:27.402 321 18159.02 171.13 52833.27 88888.00 2005-11-17 08:48:27.902 321 18159.05 171.13 52833.32 88888.00 2005-11-17 08:48:28.402 321 18159.09 171.12 52833.32 88888.00 2005-11-17 08:48:28.902 321 18159.08 171.09 52833.30 88888.00 2005-11-17 08:48:29.402 321 18159.15 171.04 52833.24 88888.00 2005-11-17 08:48:29.902 321 18159.13 171.02 52833.32 88888.00 2005-11-17 08:48:30.402 321 18158.96 171.03 52833.39 88888.00 2005-11-17 08:48:30.902 321 18158.95 171.01 52833.51 88888.00 2005-11-17 08:48:31.402 321 18158.93 171.00 52833.49 88888.00 2005-11-17 08:48:31.902 321 18159.07 171.07 52833.50 88888.00 2005-11-17 08:48:32.402 321 18158.94 171.10 52833.44 88888.00 2005-11-17 08:48:32.902 321 18158.84 171.06 52833.30 88888.00 2005-11-17 08:48:33.402 321 18158.93 171.02 52833.29 88888.00 2005-11-17 08:48:33.902 321 18158.94 171.10 52833.33 88888.00 2005-11-17 08:48:34.402 321 18158.99 171.09 52833.20 88888.00 2005-11-17 08:48:34.902 321 18159.03 171.03 52833.07 88888.00 2005-11-17 08:48:35.402 321 18158.94 171.07 52833.23 88888.00 2005-11-17 08:48:35.902 321 18158.98 171.08 52833.32 88888.00 2005-11-17 08:48:36.402 321 18158.97 171.08 52833.38 88888.00 2005-11-17 08:48:36.902 321 18159.03 171.10 52833.30 88888.00 2005-11-17 08:48:37.402 321 18158.93 171.06 52833.24 88888.00 2005-11-17 08:48:37.902 321 18158.91 171.03 52833.17 88888.00 2005-11-17 08:48:38.402 321 18158.99 171.09 52833.27 88888.00 2005-11-17 08:48:38.902 321 18158.98 171.09 52833.37 88888.00 2005-11-17 08:48:39.402 321 18159.01 171.14 52833.39 88888.00 2005-11-17 08:48:39.902 321 18158.97 171.11 52833.38 88888.00 2005-11-17 08:48:40.402 321 18158.82 171.05 52833.34 88888.00 2005-11-17 08:48:40.902 321 18158.86 171.04 52833.25 88888.00 2005-11-17 08:48:41.402 321 18158.90 171.06 52833.20 88888.00 2005-11-17 08:48:41.902 321 18158.90 171.06 52833.22 88888.00 2005-11-17 08:48:42.402 321 18158.96 171.04 52833.30 88888.00 2005-11-17 08:48:42.902 321 18159.05 171.05 52833.30 88888.00 2005-11-17 08:48:43.402 321 18159.17 171.05 52833.27 88888.00 2005-11-17 08:48:43.902 321 18159.21 171.04 52833.28 88888.00 2005-11-17 08:48:44.402 321 18159.20 170.99 52833.20 88888.00 2005-11-17 08:48:44.902 321 18159.04 170.97 52833.21 88888.00 2005-11-17 08:48:45.402 321 18159.03 170.98 52833.20 88888.00 2005-11-17 08:48:45.902 321 18158.94 171.00 52833.26 88888.00 2005-11-17 08:48:46.402 321 18158.95 170.98 52833.33 88888.00 2005-11-17 08:48:46.902 321 18158.98 171.04 52833.24 88888.00 2005-11-17 08:48:47.402 321 18159.01 171.13 52833.27 88888.00 2005-11-17 08:48:47.902 321 18158.94 171.15 52833.34 88888.00 2005-11-17 08:48:48.402 321 18158.86 171.13 52833.37 88888.00 2005-11-17 08:48:48.902 321 18158.91 171.15 52833.33 88888.00 2005-11-17 08:48:49.402 321 18158.98 171.16 52833.41 88888.00 2005-11-17 08:48:49.902 321 18158.94 171.08 52833.38 88888.00 2005-11-17 08:48:50.402 321 18159.04 171.10 52833.39 88888.00 2005-11-17 08:48:50.902 321 18159.01 171.14 52833.28 88888.00 2005-11-17 08:48:51.402 321 18159.02 171.11 52833.14 88888.00 2005-11-17 08:48:51.902 321 18159.06 171.03 52833.21 88888.00 2005-11-17 08:48:52.402 321 18159.07 171.00 52833.17 88888.00 2005-11-17 08:48:52.902 321 18158.98 171.01 52833.25 88888.00 2005-11-17 08:48:53.402 321 18158.96 171.11 52833.25 88888.00 2005-11-17 08:48:53.902 321 18159.01 171.19 52833.22 88888.00 2005-11-17 08:48:54.402 321 18159.06 171.14 52833.10 88888.00 2005-11-17 08:48:54.902 321 18159.10 171.12 52833.15 88888.00 2005-11-17 08:48:55.402 321 18158.93 171.19 52833.16 88888.00 2005-11-17 08:48:55.902 321 18158.87 171.14 52833.21 88888.00 2005-11-17 08:48:56.402 321 18158.86 170.99 52833.21 88888.00 2005-11-17 08:48:56.902 321 18159.03 171.02 52833.28 88888.00 2005-11-17 08:48:57.402 321 18159.07 171.00 52833.20 88888.00 2005-11-17 08:48:57.902 321 18159.09 171.03 52833.32 88888.00 2005-11-17 08:48:58.402 321 18159.09 171.08 52833.32 88888.00 2005-11-17 08:48:58.902 321 18159.12 171.04 52833.26 88888.00 2005-11-17 08:48:59.402 321 18159.13 171.04 52833.20 88888.00 2005-11-17 08:48:59.902 321 18159.09 171.01 52833.24 88888.00 2005-11-17 08:49:00.402 321 18159.06 170.99 52833.24 88888.00 2005-11-17 08:49:00.902 321 18159.16 171.05 52833.15 88888.00 2005-11-17 08:49:01.402 321 18159.13 171.07 52833.20 88888.00 2005-11-17 08:49:01.902 321 18159.09 170.97 52833.34 88888.00 2005-11-17 08:49:02.402 321 18159.09 171.04 52833.26 88888.00 2005-11-17 08:49:02.902 321 18159.13 171.08 52833.16 88888.00 2005-11-17 08:49:03.402 321 18159.16 171.13 52833.12 88888.00 2005-11-17 08:49:03.902 321 18159.26 171.05 52833.24 88888.00 2005-11-17 08:49:04.402 321 18159.28 171.00 52833.21 88888.00 2005-11-17 08:49:04.902 321 18159.16 170.97 52833.30 88888.00 2005-11-17 08:49:05.402 321 18159.13 170.88 52833.21 88888.00 2005-11-17 08:49:05.902 321 18159.17 170.87 52833.22 88888.00 2005-11-17 08:49:06.402 321 18159.21 170.89 52833.10 88888.00 2005-11-17 08:49:06.902 321 18159.21 170.91 52833.05 88888.00 2005-11-17 08:49:07.402 321 18159.27 170.87 52833.07 88888.00 2005-11-17 08:49:07.902 321 18159.40 170.76 52833.06 88888.00 2005-11-17 08:49:08.402 321 18159.36 170.76 52833.01 88888.00 2005-11-17 08:49:08.902 321 18159.30 170.76 52833.07 88888.00 2005-11-17 08:49:09.402 321 18159.40 170.76 52833.21 88888.00 2005-11-17 08:49:09.902 321 18159.44 170.74 52833.21 88888.00 2005-11-17 08:49:10.402 321 18159.31 170.74 52833.16 88888.00 2005-11-17 08:49:10.902 321 18159.29 170.73 52833.21 88888.00 2005-11-17 08:49:11.402 321 18159.30 170.68 52833.18 88888.00 2005-11-17 08:49:11.902 321 18159.37 170.69 52833.23 88888.00 2005-11-17 08:49:12.402 321 18159.34 170.72 52833.26 88888.00 2005-11-17 08:49:12.902 321 18159.23 170.75 52833.28 88888.00 2005-11-17 08:49:13.402 321 18159.26 170.78 52833.32 88888.00 2005-11-17 08:49:13.902 321 18159.31 170.82 52833.23 88888.00 2005-11-17 08:49:14.402 321 18159.34 170.80 52833.27 88888.00 2005-11-17 08:49:14.902 321 18159.26 170.75 52833.26 88888.00 2005-11-17 08:49:15.402 321 18159.33 170.71 52833.14 88888.00 2005-11-17 08:49:15.902 321 18159.29 170.69 52833.16 88888.00 2005-11-17 08:49:16.402 321 18159.26 170.74 52833.32 88888.00 2005-11-17 08:49:16.902 321 18159.28 170.70 52833.33 88888.00 2005-11-17 08:49:17.402 321 18159.31 170.63 52833.21 88888.00 2005-11-17 08:49:17.902 321 18159.19 170.64 52833.13 88888.00 2005-11-17 08:49:18.402 321 18159.19 170.65 52833.12 88888.00 2005-11-17 08:49:18.902 321 18159.23 170.64 52833.24 88888.00 2005-11-17 08:49:19.402 321 18159.25 170.67 52833.29 88888.00 2005-11-17 08:49:19.902 321 18159.35 170.66 52833.23 88888.00 2005-11-17 08:49:20.402 321 18159.36 170.68 52833.22 88888.00 2005-11-17 08:49:20.902 321 18159.34 170.76 52833.23 88888.00 2005-11-17 08:49:21.402 321 18159.25 170.87 52833.24 88888.00 2005-11-17 08:49:21.902 321 18159.20 170.87 52833.28 88888.00 2005-11-17 08:49:22.402 321 18159.25 170.77 52833.27 88888.00 2005-11-17 08:49:22.902 321 18159.36 170.75 52833.25 88888.00 2005-11-17 08:49:23.402 321 18159.31 170.71 52833.26 88888.00 2005-11-17 08:49:23.902 321 18159.33 170.78 52833.16 88888.00 2005-11-17 08:49:24.402 321 18159.29 170.85 52833.14 88888.00 2005-11-17 08:49:24.902 321 18159.33 170.77 52833.07 88888.00 2005-11-17 08:49:25.402 321 18159.21 170.76 52833.09 88888.00 2005-11-17 08:49:25.902 321 18159.25 170.74 52833.14 88888.00 2005-11-17 08:49:26.402 321 18159.34 170.74 52833.12 88888.00 2005-11-17 08:49:26.902 321 18159.38 170.74 52833.13 88888.00 2005-11-17 08:49:27.402 321 18159.44 170.76 52833.18 88888.00 2005-11-17 08:49:27.902 321 18159.37 170.80 52833.28 88888.00 2005-11-17 08:49:28.402 321 18159.29 170.81 52833.15 88888.00 2005-11-17 08:49:28.902 321 18159.33 170.76 52833.21 88888.00 2005-11-17 08:49:29.402 321 18159.33 170.82 52833.21 88888.00 2005-11-17 08:49:29.902 321 18159.37 170.95 52833.27 88888.00 2005-11-17 08:49:30.402 321 18159.38 170.95 52833.28 88888.00 2005-11-17 08:49:30.902 321 18159.45 170.89 52833.32 88888.00 2005-11-17 08:49:31.402 321 18159.42 170.82 52833.28 88888.00 2005-11-17 08:49:31.902 321 18159.40 170.69 52833.40 88888.00 2005-11-17 08:49:32.402 321 18159.39 170.62 52833.32 88888.00 2005-11-17 08:49:32.902 321 18159.41 170.67 52833.26 88888.00 2005-11-17 08:49:33.402 321 18159.44 170.70 52833.18 88888.00 2005-11-17 08:49:33.902 321 18159.45 170.75 52833.29 88888.00 2005-11-17 08:49:34.402 321 18159.44 170.74 52833.21 88888.00 2005-11-17 08:49:34.902 321 18159.36 170.72 52833.11 88888.00 2005-11-17 08:49:35.402 321 18159.38 170.75 52833.02 88888.00 2005-11-17 08:49:35.902 321 18159.31 170.70 52833.16 88888.00 2005-11-17 08:49:36.402 321 18159.38 170.67 52833.25 88888.00 2005-11-17 08:49:36.902 321 18159.29 170.70 52833.20 88888.00 2005-11-17 08:49:37.402 321 18159.20 170.73 52833.24 88888.00 2005-11-17 08:49:37.902 321 18159.27 170.70 52833.26 88888.00 2005-11-17 08:49:38.402 321 18159.34 170.61 52833.39 88888.00 2005-11-17 08:49:38.902 321 18159.34 170.65 52833.29 88888.00 2005-11-17 08:49:39.402 321 18159.25 170.67 52833.17 88888.00 2005-11-17 08:49:39.902 321 18159.30 170.73 52833.05 88888.00 2005-11-17 08:49:40.402 321 18159.25 170.62 52833.00 88888.00 2005-11-17 08:49:40.902 321 18159.42 170.63 52832.98 88888.00 2005-11-17 08:49:41.402 321 18159.46 170.66 52832.94 88888.00 2005-11-17 08:49:41.902 321 18159.36 170.59 52832.99 88888.00 2005-11-17 08:49:42.402 321 18159.40 170.55 52833.10 88888.00 2005-11-17 08:49:42.902 321 18159.41 170.59 52833.05 88888.00 2005-11-17 08:49:43.402 321 18159.49 170.58 52833.13 88888.00 2005-11-17 08:49:43.902 321 18159.47 170.59 52833.07 88888.00 2005-11-17 08:49:44.399 321 18159.35 170.68 52833.03 88888.00 2005-11-17 08:49:44.899 321 18159.33 170.66 52833.06 88888.00 2005-11-17 08:49:45.399 321 18159.41 170.62 52833.11 88888.00 2005-11-17 08:49:45.899 321 18159.51 170.62 52833.21 88888.00 2005-11-17 08:49:46.399 321 18159.49 170.56 52833.13 88888.00 2005-11-17 08:49:46.899 321 18159.44 170.61 52833.10 88888.00 2005-11-17 08:49:47.399 321 18159.42 170.63 52833.12 88888.00 2005-11-17 08:49:47.909 321 18159.28 170.62 52833.21 88888.00 2005-11-17 08:49:48.409 321 18159.25 170.52 52833.10 88888.00 2005-11-17 08:49:48.909 321 18159.25 170.50 52833.04 88888.00 2005-11-17 08:49:49.409 321 18159.26 170.54 52833.09 88888.00 2005-11-17 08:49:49.909 321 18159.40 170.57 52833.12 88888.00 2005-11-17 08:49:50.409 321 18159.31 170.51 52833.04 88888.00 2005-11-17 08:49:50.909 321 18159.37 170.48 52833.07 88888.00 2005-11-17 08:49:51.409 321 18159.35 170.51 52833.13 88888.00 2005-11-17 08:49:51.909 321 18159.36 170.58 52833.23 88888.00 2005-11-17 08:49:52.409 321 18159.35 170.61 52833.33 88888.00 2005-11-17 08:49:52.909 321 18159.40 170.51 52833.24 88888.00 2005-11-17 08:49:53.409 321 18159.27 170.53 52833.28 88888.00 2005-11-17 08:49:53.909 321 18159.21 170.57 52833.27 88888.00 2005-11-17 08:49:54.409 321 18159.17 170.59 52833.34 88888.00 2005-11-17 08:49:54.909 321 18159.21 170.65 52833.26 88888.00 2005-11-17 08:49:55.409 321 18159.15 170.55 52833.20 88888.00 2005-11-17 08:49:55.909 321 18159.17 170.53 52833.12 88888.00 2005-11-17 08:49:56.409 321 18159.24 170.52 52833.04 88888.00 2005-11-17 08:49:56.909 321 18159.28 170.49 52833.10 88888.00 2005-11-17 08:49:57.409 321 18159.19 170.44 52833.23 88888.00 2005-11-17 08:49:57.909 321 18159.26 170.42 52833.27 88888.00 2005-11-17 08:49:58.409 321 18159.29 170.48 52833.26 88888.00 2005-11-17 08:49:58.909 321 18159.23 170.61 52833.39 88888.00 2005-11-17 08:49:59.409 321 18159.31 170.70 52833.25 88888.00 2005-11-17 08:49:59.909 321 18159.24 170.69 52833.17 88888.00 2005-11-17 08:50:00.409 321 18159.26 170.68 52833.10 88888.00 2005-11-17 08:50:00.909 321 18159.29 170.67 52833.03 88888.00 2005-11-17 08:50:01.409 321 18159.36 170.68 52833.00 88888.00 2005-11-17 08:50:01.909 321 18159.42 170.78 52832.93 88888.00 2005-11-17 08:50:02.409 321 18159.35 170.85 52832.94 88888.00 2005-11-17 08:50:02.909 321 18159.33 170.77 52833.05 88888.00 2005-11-17 08:50:03.409 321 18159.30 170.75 52833.07 88888.00 2005-11-17 08:50:03.909 321 18159.36 170.82 52833.00 88888.00 2005-11-17 08:50:04.409 321 18159.42 170.81 52832.97 88888.00 2005-11-17 08:50:04.909 321 18159.38 170.79 52832.99 88888.00 2005-11-17 08:50:05.409 321 18159.33 170.70 52833.04 88888.00 2005-11-17 08:50:05.909 321 18159.25 170.64 52833.10 88888.00 2005-11-17 08:50:06.409 321 18159.23 170.75 52833.14 88888.00 2005-11-17 08:50:06.909 321 18159.35 170.85 52833.09 88888.00 2005-11-17 08:50:07.409 321 18159.40 170.81 52832.99 88888.00 2005-11-17 08:50:07.909 321 18159.38 170.72 52832.94 88888.00 2005-11-17 08:50:08.409 321 18159.30 170.78 52833.05 88888.00 2005-11-17 08:50:08.909 321 18159.36 170.81 52832.98 88888.00 2005-11-17 08:50:09.409 321 18159.39 170.78 52832.92 88888.00 2005-11-17 08:50:09.909 321 18159.36 170.77 52833.02 88888.00 2005-11-17 08:50:10.409 321 18159.31 170.85 52832.91 88888.00 2005-11-17 08:50:10.909 321 18159.30 170.91 52832.87 88888.00 2005-11-17 08:50:11.409 321 18159.41 170.83 52833.02 88888.00 2005-11-17 08:50:11.909 321 18159.51 170.76 52832.95 88888.00 2005-11-17 08:50:12.409 321 18159.40 170.74 52832.95 88888.00 2005-11-17 08:50:12.909 321 18159.30 170.81 52832.88 88888.00 2005-11-17 08:50:13.409 321 18159.40 170.81 52832.82 88888.00 2005-11-17 08:50:13.909 321 18159.45 170.77 52833.11 88888.00 2005-11-17 08:50:14.409 321 18159.38 170.81 52833.15 88888.00 2005-11-17 08:50:14.909 321 18159.45 170.83 52833.10 88888.00 2005-11-17 08:50:15.409 321 18159.44 170.85 52833.03 88888.00 2005-11-17 08:50:15.909 321 18159.45 170.82 52833.00 88888.00 2005-11-17 08:50:16.409 321 18159.48 170.86 52833.00 88888.00 2005-11-17 08:50:16.909 321 18159.50 170.84 52833.05 88888.00 2005-11-17 08:50:17.409 321 18159.49 170.82 52833.06 88888.00 2005-11-17 08:50:17.909 321 18159.48 170.78 52833.06 88888.00 2005-11-17 08:50:18.409 321 18159.40 170.73 52833.00 88888.00 2005-11-17 08:50:18.909 321 18159.37 170.74 52832.94 88888.00 2005-11-17 08:50:19.409 321 18159.41 170.84 52832.90 88888.00 2005-11-17 08:50:19.909 321 18159.41 170.96 52832.91 88888.00 2005-11-17 08:50:20.409 321 18159.40 170.87 52832.94 88888.00 2005-11-17 08:50:20.909 321 18159.51 170.86 52833.00 88888.00 2005-11-17 08:50:21.409 321 18159.52 170.82 52832.98 88888.00 2005-11-17 08:50:21.909 321 18159.50 170.71 52832.91 88888.00 2005-11-17 08:50:22.409 321 18159.60 170.67 52832.83 88888.00 2005-11-17 08:50:22.909 321 18159.50 170.72 52832.77 88888.00 2005-11-17 08:50:23.409 321 18159.45 170.71 52832.79 88888.00 2005-11-17 08:50:23.909 321 18159.45 170.73 52832.86 88888.00 2005-11-17 08:50:24.409 321 18159.53 170.74 52832.91 88888.00 2005-11-17 08:50:24.909 321 18159.47 170.72 52832.92 88888.00 2005-11-17 08:50:25.409 321 18159.38 170.72 52832.88 88888.00 2005-11-17 08:50:25.909 321 18159.42 170.74 52832.86 88888.00 2005-11-17 08:50:26.409 321 18159.44 170.73 52833.01 88888.00 2005-11-17 08:50:26.909 321 18159.42 170.79 52832.86 88888.00 2005-11-17 08:50:27.409 321 18159.36 170.82 52832.93 88888.00 2005-11-17 08:50:27.909 321 18159.47 170.81 52832.92 88888.00 2005-11-17 08:50:28.409 321 18159.44 170.84 52832.81 88888.00 2005-11-17 08:50:28.909 321 18159.49 170.85 52832.88 88888.00 2005-11-17 08:50:29.409 321 18159.46 170.90 52832.92 88888.00 2005-11-17 08:50:29.909 321 18159.46 170.81 52832.90 88888.00 2005-11-17 08:50:30.409 321 18159.42 170.76 52832.78 88888.00 2005-11-17 08:50:30.909 321 18159.46 170.78 52832.81 88888.00 2005-11-17 08:50:31.409 321 18159.51 170.73 52832.92 88888.00 2005-11-17 08:50:31.909 321 18159.52 170.66 52832.91 88888.00 2005-11-17 08:50:32.409 321 18159.57 170.63 52833.02 88888.00 2005-11-17 08:50:32.909 321 18159.56 170.59 52833.06 88888.00 2005-11-17 08:50:33.409 321 18159.60 170.70 52832.95 88888.00 2005-11-17 08:50:33.909 321 18159.66 170.74 52833.01 88888.00 2005-11-17 08:50:34.409 321 18159.69 170.76 52833.06 88888.00 2005-11-17 08:50:34.909 321 18159.66 170.79 52833.00 88888.00 2005-11-17 08:50:35.409 321 18159.61 170.81 52832.92 88888.00 2005-11-17 08:50:35.909 321 18159.56 170.85 52832.88 88888.00 2005-11-17 08:50:36.409 321 18159.48 170.87 52832.86 88888.00 2005-11-17 08:50:36.909 321 18159.47 170.84 52832.90 88888.00 2005-11-17 08:50:37.409 321 18159.51 170.82 52832.78 88888.00 2005-11-17 08:50:37.909 321 18159.53 170.72 52832.87 88888.00 2005-11-17 08:50:38.409 321 18159.55 170.72 52833.04 88888.00 2005-11-17 08:50:38.909 321 18159.58 170.73 52833.05 88888.00 2005-11-17 08:50:39.409 321 18159.68 170.79 52833.01 88888.00 2005-11-17 08:50:39.909 321 18159.61 170.83 52832.93 88888.00 2005-11-17 08:50:40.409 321 18159.55 170.78 52833.00 88888.00 2005-11-17 08:50:40.909 321 18159.47 170.78 52833.04 88888.00 2005-11-17 08:50:41.409 321 18159.61 170.79 52833.02 88888.00 2005-11-17 08:50:41.909 321 18159.69 170.77 52832.95 88888.00 2005-11-17 08:50:42.409 321 18159.49 170.86 52832.90 88888.00 2005-11-17 08:50:42.909 321 18159.60 170.78 52832.82 88888.00 2005-11-17 08:50:43.409 321 18159.56 170.74 52832.74 88888.00 2005-11-17 08:50:43.909 321 18159.63 170.72 52832.90 88888.00 2005-11-17 08:50:44.409 321 18159.61 170.66 52832.98 88888.00 2005-11-17 08:50:44.909 321 18159.51 170.66 52832.97 88888.00 2005-11-17 08:50:45.409 321 18159.55 170.71 52832.83 88888.00 2005-11-17 08:50:45.909 321 18159.53 170.78 52832.75 88888.00 2005-11-17 08:50:46.409 321 18159.64 170.77 52832.75 88888.00 2005-11-17 08:50:46.909 321 18159.69 170.81 52832.82 88888.00 2005-11-17 08:50:47.409 321 18159.59 170.83 52832.77 88888.00 2005-11-17 08:50:47.909 321 18159.49 170.84 52832.82 88888.00 2005-11-17 08:50:48.409 321 18159.57 170.85 52832.70 88888.00 2005-11-17 08:50:48.909 321 18159.60 170.82 52832.65 88888.00 2005-11-17 08:50:49.409 321 18159.57 170.79 52832.76 88888.00 2005-11-17 08:50:49.909 321 18159.57 170.82 52832.74 88888.00 2005-11-17 08:50:50.409 321 18159.55 170.84 52832.78 88888.00 2005-11-17 08:50:50.909 321 18159.52 170.81 52832.75 88888.00 2005-11-17 08:50:51.409 321 18159.49 170.80 52832.88 88888.00 2005-11-17 08:50:51.909 321 18159.45 170.68 52833.05 88888.00 2005-11-17 08:50:52.409 321 18159.50 170.69 52833.15 88888.00 2005-11-17 08:50:52.909 321 18159.55 170.75 52833.23 88888.00 2005-11-17 08:50:53.409 321 18159.51 170.67 52833.16 88888.00 2005-11-17 08:50:53.909 321 18159.53 170.64 52833.00 88888.00 2005-11-17 08:50:54.409 321 18159.56 170.66 52832.82 88888.00 2005-11-17 08:50:54.909 321 18159.57 170.66 52832.78 88888.00 2005-11-17 08:50:55.409 321 18159.49 170.69 52832.99 88888.00 2005-11-17 08:50:55.909 321 18159.42 170.59 52833.07 88888.00 2005-11-17 08:50:56.409 321 18159.49 170.61 52833.02 88888.00 2005-11-17 08:50:56.909 321 18159.55 170.71 52832.92 88888.00 2005-11-17 08:50:57.409 321 18159.51 170.76 52832.81 88888.00 2005-11-17 08:50:57.909 321 18159.55 170.75 52832.94 88888.00 2005-11-17 08:50:58.409 321 18159.52 170.73 52832.94 88888.00 2005-11-17 08:50:58.909 321 18159.60 170.68 52832.93 88888.00 2005-11-17 08:50:59.409 321 18159.57 170.75 52832.98 88888.00 2005-11-17 08:50:59.909 321 18159.57 170.80 52832.91 88888.00 2005-11-17 08:51:00.409 321 18159.52 170.85 52833.05 88888.00 2005-11-17 08:51:00.909 321 18159.52 170.91 52832.99 88888.00 2005-11-17 08:51:01.409 321 18159.44 170.91 52832.98 88888.00 2005-11-17 08:51:01.909 321 18159.51 170.92 52833.06 88888.00 2005-11-17 08:51:02.409 321 18159.60 170.97 52833.06 88888.00 2005-11-17 08:51:02.909 321 18159.53 170.98 52833.05 88888.00 2005-11-17 08:51:03.409 321 18159.51 170.98 52833.10 88888.00 2005-11-17 08:51:03.909 321 18159.50 170.98 52833.03 88888.00 2005-11-17 08:51:04.409 321 18159.51 170.98 52833.01 88888.00 2005-11-17 08:51:04.909 321 18159.60 170.94 52833.02 88888.00 2005-11-17 08:51:05.409 321 18159.59 170.89 52832.99 88888.00 2005-11-17 08:51:05.909 321 18159.57 170.91 52833.09 88888.00 2005-11-17 08:51:06.409 321 18159.55 170.99 52833.12 88888.00 2005-11-17 08:51:06.909 321 18159.56 171.07 52833.07 88888.00 2005-11-17 08:51:07.409 321 18159.61 171.03 52833.04 88888.00 2005-11-17 08:51:07.909 321 18159.59 171.03 52832.97 88888.00 2005-11-17 08:51:08.409 321 18159.73 171.06 52833.05 88888.00 2005-11-17 08:51:08.909 321 18159.71 171.00 52833.00 88888.00 2005-11-17 08:51:09.409 321 18159.74 170.99 52832.82 88888.00 2005-11-17 08:51:09.909 321 18159.72 171.01 52832.81 88888.00 2005-11-17 08:51:10.409 321 18159.79 170.94 52832.69 88888.00 2005-11-17 08:51:10.909 321 18159.82 170.95 52832.88 88888.00 2005-11-17 08:51:11.409 321 18159.77 171.02 52832.86 88888.00 2005-11-17 08:51:11.909 321 18159.80 171.22 52833.03 88888.00 2005-11-17 08:51:12.409 321 18159.75 171.29 52833.01 88888.00 2005-11-17 08:51:12.909 321 18159.60 171.32 52833.00 88888.00 2005-11-17 08:51:13.409 321 18159.67 171.20 52832.98 88888.00 2005-11-17 08:51:13.909 321 18159.71 171.18 52833.04 88888.00 2005-11-17 08:51:14.409 321 18159.71 171.12 52832.95 88888.00 2005-11-17 08:51:14.909 321 18159.66 171.14 52833.01 88888.00 2005-11-17 08:51:15.409 321 18159.67 171.13 52833.00 88888.00 2005-11-17 08:51:15.909 321 18159.64 171.15 52832.92 88888.00 2005-11-17 08:51:16.409 321 18159.61 171.23 52832.91 88888.00 2005-11-17 08:51:16.909 321 18159.60 171.23 52832.97 88888.00 2005-11-17 08:51:17.409 321 18159.58 171.17 52833.02 88888.00 2005-11-17 08:51:17.909 321 18159.60 171.16 52833.02 88888.00 2005-11-17 08:51:18.409 321 18159.60 171.17 52832.99 88888.00 2005-11-17 08:51:18.909 321 18159.53 171.19 52832.97 88888.00 2005-11-17 08:51:19.409 321 18159.47 171.18 52832.87 88888.00 2005-11-17 08:51:19.909 321 18159.49 171.17 52832.88 88888.00 2005-11-17 08:51:20.409 321 18159.62 171.15 52832.92 88888.00 2005-11-17 08:51:20.909 321 18159.51 171.13 52832.83 88888.00 2005-11-17 08:51:21.409 321 18159.51 171.18 52832.68 88888.00 2005-11-17 08:51:21.909 321 18159.66 171.20 52832.68 88888.00 2005-11-17 08:51:22.409 321 18159.62 171.24 52832.75 88888.00 2005-11-17 08:51:22.909 321 18159.59 171.30 52832.68 88888.00 2005-11-17 08:51:23.409 321 18159.63 171.28 52832.68 88888.00 2005-11-17 08:51:23.909 321 18159.66 171.23 52832.78 88888.00 2005-11-17 08:51:24.409 321 18159.67 171.19 52832.89 88888.00 2005-11-17 08:51:24.909 321 18159.63 171.26 52832.92 88888.00 2005-11-17 08:51:25.409 321 18159.62 171.34 52832.80 88888.00 2005-11-17 08:51:25.909 321 18159.71 171.31 52832.80 88888.00 2005-11-17 08:51:26.409 321 18159.78 171.34 52832.65 88888.00 2005-11-17 08:51:26.909 321 18159.70 171.42 52832.78 88888.00 2005-11-17 08:51:27.409 321 18159.69 171.48 52832.92 88888.00 2005-11-17 08:51:27.909 321 18159.69 171.51 52832.82 88888.00 2005-11-17 08:51:28.409 321 18159.75 171.50 52832.67 88888.00 2005-11-17 08:51:28.909 321 18159.86 171.54 52832.66 88888.00 2005-11-17 08:51:29.409 321 18159.85 171.49 52832.59 88888.00 2005-11-17 08:51:29.909 321 18159.74 171.50 52832.63 88888.00 2005-11-17 08:51:30.409 321 18159.67 171.50 52832.62 88888.00 2005-11-17 08:51:30.909 321 18159.73 171.42 52832.71 88888.00 2005-11-17 08:51:31.409 321 18159.69 171.46 52832.68 88888.00 2005-11-17 08:51:31.909 321 18159.80 171.44 52832.72 88888.00 2005-11-17 08:51:32.409 321 18159.85 171.51 52832.75 88888.00 2005-11-17 08:51:32.909 321 18159.74 171.58 52832.74 88888.00 2005-11-17 08:51:33.409 321 18159.60 171.61 52832.89 88888.00 2005-11-17 08:51:33.909 321 18159.53 171.58 52832.88 88888.00 2005-11-17 08:51:34.409 321 18159.46 171.56 52832.80 88888.00 2005-11-17 08:51:34.909 321 18159.55 171.57 52832.71 88888.00 2005-11-17 08:51:35.409 321 18159.71 171.66 52832.57 88888.00 2005-11-17 08:51:35.909 321 18159.64 171.65 52832.52 88888.00 2005-11-17 08:51:36.409 321 18159.69 171.70 52832.57 88888.00 2005-11-17 08:51:36.909 321 18159.61 171.56 52832.51 88888.00 2005-11-17 08:51:37.409 321 18159.69 171.51 52832.46 88888.00 2005-11-17 08:51:37.909 321 18159.75 171.50 52832.52 88888.00 2005-11-17 08:51:38.409 321 18159.73 171.57 52832.49 88888.00 2005-11-17 08:51:38.909 321 18159.69 171.59 52832.52 88888.00 2005-11-17 08:51:39.409 321 18159.64 171.63 52832.63 88888.00 2005-11-17 08:51:39.909 321 18159.69 171.71 52832.68 88888.00 2005-11-17 08:51:40.409 321 18159.78 171.76 52832.60 88888.00 2005-11-17 08:51:40.909 321 18159.78 171.86 52832.56 88888.00 2005-11-17 08:51:41.409 321 18159.75 171.89 52832.63 88888.00 2005-11-17 08:51:41.909 321 18159.78 171.83 52832.60 88888.00 2005-11-17 08:51:42.409 321 18159.73 171.74 52832.45 88888.00 2005-11-17 08:51:42.909 321 18159.71 171.64 52832.58 88888.00 2005-11-17 08:51:43.409 321 18159.69 171.73 52832.57 88888.00 2005-11-17 08:51:43.909 321 18159.75 171.82 52832.51 88888.00 2005-11-17 08:51:44.409 321 18159.71 171.78 52832.47 88888.00 2005-11-17 08:51:44.909 321 18159.80 171.74 52832.40 88888.00 2005-11-17 08:51:45.409 321 18159.89 171.82 52832.33 88888.00 2005-11-17 08:51:45.909 321 18159.79 171.77 52832.43 88888.00 2005-11-17 08:51:46.409 321 18159.78 171.76 52832.63 88888.00 2005-11-17 08:51:46.909 321 18159.83 171.82 52832.66 88888.00 2005-11-17 08:51:47.409 321 18159.74 171.85 52832.60 88888.00 2005-11-17 08:51:47.909 321 18159.75 171.84 52832.62 88888.00 2005-11-17 08:51:48.409 321 18159.86 171.81 52832.56 88888.00 2005-11-17 08:51:48.909 321 18159.81 171.78 52832.64 88888.00 2005-11-17 08:51:49.409 321 18159.84 171.78 52832.60 88888.00 2005-11-17 08:51:49.909 321 18159.92 171.69 52832.58 88888.00 2005-11-17 08:51:50.409 321 18159.74 171.68 52832.55 88888.00 2005-11-17 08:51:50.909 321 18159.73 171.66 52832.56 88888.00 2005-11-17 08:51:51.409 321 18159.75 171.66 52832.51 88888.00 2005-11-17 08:51:51.909 321 18159.67 171.65 52832.59 88888.00 2005-11-17 08:51:52.409 321 18159.77 171.63 52832.62 88888.00 2005-11-17 08:51:52.909 321 18159.84 171.65 52832.53 88888.00 2005-11-17 08:51:53.409 321 18159.79 171.67 52832.49 88888.00 2005-11-17 08:51:53.909 321 18159.73 171.80 52832.46 88888.00 2005-11-17 08:51:54.409 321 18159.82 171.76 52832.55 88888.00 2005-11-17 08:51:54.909 321 18159.78 171.70 52832.63 88888.00 2005-11-17 08:51:55.409 321 18159.82 171.67 52832.70 88888.00 2005-11-17 08:51:55.909 321 18159.79 171.70 52832.72 88888.00 2005-11-17 08:51:56.409 321 18159.75 171.76 52832.82 88888.00 2005-11-17 08:51:56.909 321 18159.63 171.76 52832.74 88888.00 2005-11-17 08:51:57.409 321 18159.69 171.75 52832.70 88888.00 2005-11-17 08:51:57.909 321 18159.74 171.79 52832.75 88888.00 2005-11-17 08:51:58.409 321 18159.81 171.75 52832.78 88888.00 2005-11-17 08:51:58.909 321 18159.80 171.75 52832.94 88888.00 2005-11-17 08:51:59.409 321 18159.73 171.73 52832.95 88888.00 2005-11-17 08:51:59.909 321 18159.79 171.70 52832.90 88888.00 2005-11-17 08:52:00.409 321 18159.74 171.79 52832.92 88888.00 2005-11-17 08:52:00.909 321 18159.75 171.84 52832.89 88888.00 2005-11-17 08:52:01.409 321 18159.71 171.86 52832.90 88888.00 2005-11-17 08:52:01.909 321 18159.71 171.88 52832.95 88888.00 2005-11-17 08:52:02.409 321 18159.75 171.87 52833.01 88888.00 2005-11-17 08:52:02.909 321 18159.85 171.81 52833.18 88888.00 2005-11-17 08:52:03.409 321 18159.82 171.86 52833.06 88888.00 2005-11-17 08:52:03.909 321 18159.77 171.96 52832.95 88888.00 2005-11-17 08:52:04.409 321 18159.72 171.91 52833.06 88888.00 2005-11-17 08:52:04.909 321 18159.79 171.88 52833.05 88888.00 2005-11-17 08:52:05.409 321 18159.88 171.89 52833.09 88888.00 2005-11-17 08:52:05.909 321 18159.79 171.91 52833.03 88888.00 2005-11-17 08:52:06.409 321 18159.80 171.90 52832.97 88888.00 2005-11-17 08:52:06.909 321 18159.83 171.90 52832.97 88888.00 2005-11-17 08:52:07.409 321 18159.92 171.94 52832.93 88888.00 2005-11-17 08:52:07.909 321 18159.83 171.99 52832.84 88888.00 2005-11-17 08:52:08.409 321 18159.86 171.98 52832.91 88888.00 2005-11-17 08:52:08.909 321 18159.74 171.90 52833.02 88888.00 2005-11-17 08:52:09.409 321 18159.69 171.78 52833.02 88888.00 2005-11-17 08:52:09.909 321 18159.79 171.83 52832.97 88888.00 2005-11-17 08:52:10.409 321 18159.73 171.85 52832.95 88888.00 2005-11-17 08:52:10.909 321 18159.88 171.78 52832.93 88888.00 2005-11-17 08:52:11.409 321 18160.00 171.80 52832.92 88888.00 2005-11-17 08:52:11.909 321 18159.96 171.78 52832.91 88888.00 2005-11-17 08:52:12.409 321 18159.75 171.81 52832.92 88888.00 2005-11-17 08:52:12.909 321 18159.68 171.83 52832.92 88888.00 2005-11-17 08:52:13.409 321 18159.71 171.82 52832.90 88888.00 2005-11-17 08:52:13.909 321 18159.80 171.83 52832.84 88888.00 2005-11-17 08:52:14.409 321 18159.84 171.79 52832.89 88888.00 2005-11-17 08:52:14.909 321 18159.91 171.90 52832.99 88888.00 2005-11-17 08:52:15.409 321 18159.83 171.91 52833.02 88888.00 2005-11-17 08:52:15.909 321 18159.80 171.90 52832.95 88888.00 2005-11-17 08:52:16.409 321 18159.77 171.86 52832.87 88888.00 2005-11-17 08:52:16.909 321 18159.73 171.91 52832.91 88888.00 2005-11-17 08:52:17.409 321 18159.81 171.85 52832.88 88888.00 2005-11-17 08:52:17.909 321 18159.83 171.97 52832.82 88888.00 2005-11-17 08:52:18.409 321 18159.80 172.04 52832.91 88888.00 2005-11-17 08:52:18.909 321 18159.82 172.00 52832.90 88888.00 2005-11-17 08:52:19.409 321 18159.79 171.99 52832.94 88888.00 2005-11-17 08:52:19.909 321 18159.83 171.92 52833.05 88888.00 2005-11-17 08:52:20.409 321 18159.70 171.88 52832.90 88888.00 2005-11-17 08:52:20.909 321 18159.70 171.92 52832.87 88888.00 2005-11-17 08:52:21.409 321 18159.78 171.98 52832.82 88888.00 2005-11-17 08:52:21.909 321 18159.89 171.99 52832.81 88888.00 2005-11-17 08:52:22.409 321 18159.89 172.07 52832.78 88888.00 2005-11-17 08:52:22.909 321 18159.73 172.08 52832.75 88888.00 2005-11-17 08:52:23.409 321 18159.75 172.07 52832.75 88888.00 2005-11-17 08:52:23.909 321 18159.82 172.16 52832.80 88888.00 2005-11-17 08:52:24.409 321 18159.81 172.25 52832.76 88888.00 2005-11-17 08:52:24.909 321 18159.79 172.25 52832.77 88888.00 2005-11-17 08:52:25.409 321 18159.74 172.15 52832.72 88888.00 2005-11-17 08:52:25.909 321 18159.86 172.19 52832.77 88888.00 2005-11-17 08:52:26.409 321 18159.88 172.23 52832.78 88888.00 2005-11-17 08:52:26.909 321 18159.78 172.24 52832.79 88888.00 2005-11-17 08:52:27.409 321 18159.90 172.18 52832.78 88888.00 2005-11-17 08:52:27.909 321 18159.99 172.12 52832.57 88888.00 2005-11-17 08:52:28.409 321 18160.02 172.14 52832.49 88888.00 2005-11-17 08:52:28.909 321 18159.96 172.20 52832.56 88888.00 2005-11-17 08:52:29.409 321 18159.95 172.16 52832.54 88888.00 2005-11-17 08:52:29.909 321 18159.95 172.14 52832.62 88888.00 2005-11-17 08:52:30.409 321 18159.86 172.19 52832.53 88888.00 2005-11-17 08:52:30.909 321 18159.85 172.18 52832.60 88888.00 2005-11-17 08:52:31.409 321 18159.83 172.23 52832.68 88888.00 2005-11-17 08:52:31.909 321 18159.91 172.30 52832.53 88888.00 2005-11-17 08:52:32.409 321 18159.96 172.24 52832.57 88888.00 2005-11-17 08:52:32.909 321 18159.90 172.32 52832.68 88888.00 2005-11-17 08:52:33.409 321 18159.90 172.36 52832.60 88888.00 2005-11-17 08:52:33.909 321 18159.92 172.31 52832.52 88888.00 2005-11-17 08:52:34.409 321 18159.91 172.32 52832.44 88888.00 2005-11-17 08:52:34.909 321 18159.88 172.36 52832.44 88888.00 2005-11-17 08:52:35.409 321 18159.99 172.48 52832.47 88888.00 2005-11-17 08:52:35.909 321 18159.92 172.56 52832.53 88888.00 2005-11-17 08:52:36.409 321 18159.89 172.55 52832.53 88888.00 2005-11-17 08:52:36.909 321 18159.82 172.56 52832.45 88888.00 2005-11-17 08:52:37.409 321 18159.85 172.52 52832.55 88888.00 2005-11-17 08:52:37.909 321 18160.06 172.44 52832.66 88888.00 2005-11-17 08:52:38.409 321 18160.06 172.41 52832.62 88888.00 2005-11-17 08:52:38.909 321 18160.00 172.48 52832.56 88888.00 2005-11-17 08:52:39.409 321 18159.86 172.45 52832.63 88888.00 2005-11-17 08:52:39.909 321 18159.90 172.42 52832.66 88888.00 2005-11-17 08:52:40.409 321 18159.81 172.45 52832.74 88888.00 2005-11-17 08:52:40.909 321 18159.85 172.53 52832.81 88888.00 2005-11-17 08:52:41.409 321 18160.02 172.49 52832.76 88888.00 2005-11-17 08:52:41.909 321 18159.94 172.48 52832.70 88888.00 2005-11-17 08:52:42.409 321 18159.93 172.46 52832.65 88888.00 2005-11-17 08:52:42.909 321 18160.14 172.43 52832.58 88888.00 2005-11-17 08:52:43.409 321 18160.13 172.46 52832.55 88888.00 2005-11-17 08:52:43.909 321 18160.09 172.53 52832.62 88888.00 2005-11-17 08:52:44.409 321 18160.17 172.54 52832.63 88888.00 2005-11-17 08:52:44.909 321 18160.13 172.63 52832.66 88888.00 2005-11-17 08:52:45.409 321 18160.07 172.55 52832.68 88888.00 2005-11-17 08:52:45.909 321 18160.05 172.55 52832.63 88888.00 2005-11-17 08:52:46.409 321 18159.97 172.59 52832.52 88888.00 2005-11-17 08:52:46.909 321 18160.02 172.66 52832.66 88888.00 2005-11-17 08:52:47.409 321 18160.14 172.63 52832.90 88888.00 2005-11-17 08:52:47.909 321 18160.23 172.55 52832.95 88888.00 2005-11-17 08:52:48.409 321 18160.28 172.55 52832.90 88888.00 2005-11-17 08:52:48.909 321 18160.31 172.61 52832.84 88888.00 2005-11-17 08:52:49.409 321 18160.22 172.59 52832.82 88888.00 2005-11-17 08:52:49.909 321 18160.17 172.46 52832.82 88888.00 2005-11-17 08:52:50.409 321 18160.14 172.55 52832.90 88888.00 2005-11-17 08:52:50.909 321 18160.05 172.62 52832.95 88888.00 2005-11-17 08:52:51.409 321 18160.10 172.65 52832.88 88888.00 2005-11-17 08:52:51.909 321 18160.10 172.56 52832.79 88888.00 2005-11-17 08:52:52.409 321 18160.12 172.58 52832.71 88888.00 2005-11-17 08:52:52.909 321 18160.15 172.66 52832.88 88888.00 2005-11-17 08:52:53.409 321 18160.17 172.78 52832.99 88888.00 2005-11-17 08:52:53.909 321 18160.03 172.77 52833.03 88888.00 2005-11-17 08:52:54.409 321 18159.95 172.73 52832.97 88888.00 2005-11-17 08:52:54.909 321 18160.16 172.66 52832.92 88888.00 2005-11-17 08:52:55.409 321 18160.26 172.78 52832.97 88888.00 2005-11-17 08:52:55.909 321 18160.20 172.77 52832.95 88888.00 2005-11-17 08:52:56.409 321 18160.11 172.75 52832.94 88888.00 2005-11-17 08:52:56.909 321 18160.06 172.75 52832.91 88888.00 2005-11-17 08:52:57.409 321 18160.02 172.84 52832.90 88888.00 2005-11-17 08:52:57.909 321 18160.10 172.90 52832.82 88888.00 2005-11-17 08:52:58.409 321 18160.15 172.91 52832.81 88888.00 2005-11-17 08:52:58.909 321 18160.14 172.89 52832.92 88888.00 2005-11-17 08:52:59.409 321 18160.07 172.92 52832.92 88888.00 2005-11-17 08:52:59.909 321 18160.04 172.97 52832.83 88888.00 2005-11-17 08:53:00.409 321 18160.11 172.99 52832.87 88888.00 2005-11-17 08:53:00.909 321 18160.04 172.99 52832.98 88888.00 2005-11-17 08:53:01.409 321 18160.10 172.99 52832.97 88888.00 2005-11-17 08:53:01.909 321 18160.14 172.97 52833.06 88888.00 2005-11-17 08:53:02.409 321 18160.12 173.00 52832.98 88888.00 2005-11-17 08:53:02.909 321 18160.07 173.02 52832.88 88888.00 2005-11-17 08:53:03.409 321 18160.12 173.05 52832.95 88888.00 2005-11-17 08:53:03.909 321 18160.10 173.03 52832.86 88888.00 2005-11-17 08:53:04.409 321 18160.04 173.04 52832.92 88888.00 2005-11-17 08:53:04.909 321 18160.13 173.12 52832.87 88888.00 2005-11-17 08:53:05.409 321 18160.09 173.19 52832.88 88888.00 2005-11-17 08:53:05.909 321 18160.07 173.11 52832.89 88888.00 2005-11-17 08:53:06.409 321 18160.13 173.09 52832.87 88888.00 2005-11-17 08:53:06.909 321 18160.17 173.17 52832.88 88888.00 2005-11-17 08:53:07.409 321 18160.02 173.20 52833.02 88888.00 2005-11-17 08:53:07.909 321 18160.04 173.19 52833.11 88888.00 2005-11-17 08:53:08.409 321 18160.11 173.22 52832.97 88888.00 2005-11-17 08:53:08.909 321 18160.01 173.20 52832.91 88888.00 2005-11-17 08:53:09.409 321 18160.09 173.25 52832.99 88888.00 2005-11-17 08:53:09.909 321 18160.24 173.31 52833.07 88888.00 2005-11-17 08:53:10.409 321 18160.33 173.34 52832.93 88888.00 2005-11-17 08:53:10.909 321 18160.42 173.28 52832.86 88888.00 2005-11-17 08:53:11.409 321 18160.43 173.23 52832.98 88888.00 2005-11-17 08:53:11.909 321 18160.36 173.22 52832.98 88888.00 2005-11-17 08:53:12.409 321 18160.34 173.20 52833.01 88888.00 2005-11-17 08:53:12.909 321 18160.37 173.23 52832.98 88888.00 2005-11-17 08:53:13.409 321 18160.37 173.24 52832.99 88888.00 2005-11-17 08:53:13.909 321 18160.29 173.25 52832.91 88888.00 2005-11-17 08:53:14.409 321 18160.24 173.22 52832.87 88888.00 2005-11-17 08:53:14.909 321 18160.21 173.21 52833.01 88888.00 2005-11-17 08:53:15.409 321 18160.23 173.30 52833.03 88888.00 2005-11-17 08:53:15.909 321 18160.25 173.35 52833.12 88888.00 2005-11-17 08:53:16.409 321 18160.23 173.34 52833.07 88888.00 2005-11-17 08:53:16.909 321 18160.29 173.28 52833.10 88888.00 2005-11-17 08:53:17.409 321 18160.40 173.29 52833.06 88888.00 2005-11-17 08:53:17.909 321 18160.34 173.31 52833.07 88888.00 2005-11-17 08:53:18.409 321 18160.32 173.32 52832.98 88888.00 2005-11-17 08:53:18.909 321 18160.28 173.35 52833.02 88888.00 2005-11-17 08:53:19.409 321 18160.20 173.37 52833.06 88888.00 2005-11-17 08:53:19.909 321 18160.21 173.41 52833.07 88888.00 2005-11-17 08:53:20.409 321 18160.24 173.44 52833.04 88888.00 2005-11-17 08:53:20.909 321 18160.27 173.47 52832.95 88888.00 2005-11-17 08:53:21.409 321 18160.18 173.50 52833.01 88888.00 2005-11-17 08:53:21.909 321 18160.27 173.49 52833.01 88888.00 2005-11-17 08:53:22.409 321 18160.20 173.49 52832.94 88888.00 2005-11-17 08:53:22.909 321 18160.25 173.56 52833.04 88888.00 2005-11-17 08:53:23.409 321 18160.22 173.68 52832.95 88888.00 2005-11-17 08:53:23.909 321 18160.20 173.64 52832.98 88888.00 2005-11-17 08:53:24.409 321 18160.22 173.66 52833.00 88888.00 2005-11-17 08:53:24.909 321 18160.34 173.59 52833.12 88888.00 2005-11-17 08:53:25.409 321 18160.28 173.59 52833.16 88888.00 2005-11-17 08:53:25.909 321 18160.25 173.62 52833.13 88888.00 2005-11-17 08:53:26.409 321 18160.33 173.58 52833.09 88888.00 2005-11-17 08:53:26.909 321 18160.34 173.67 52833.02 88888.00 2005-11-17 08:53:27.409 321 18160.33 173.71 52833.00 88888.00 2005-11-17 08:53:27.909 321 18160.39 173.73 52833.05 88888.00 2005-11-17 08:53:28.409 321 18160.51 173.80 52833.09 88888.00 2005-11-17 08:53:28.909 321 18160.54 173.78 52833.05 88888.00 2005-11-17 08:53:29.409 321 18160.56 173.76 52833.00 88888.00 2005-11-17 08:53:29.909 321 18160.39 173.78 52833.01 88888.00 2005-11-17 08:53:30.409 321 18160.31 173.81 52832.97 88888.00 2005-11-17 08:53:30.909 321 18160.29 173.82 52832.98 88888.00 2005-11-17 08:53:31.409 321 18160.37 173.79 52833.03 88888.00 2005-11-17 08:53:31.909 321 18160.45 173.80 52832.97 88888.00 2005-11-17 08:53:32.409 321 18160.43 173.82 52833.04 88888.00 2005-11-17 08:53:32.909 321 18160.40 173.77 52833.02 88888.00 2005-11-17 08:53:33.409 321 18160.42 173.72 52833.09 88888.00 2005-11-17 08:53:33.909 321 18160.33 173.71 52833.06 88888.00 2005-11-17 08:53:34.409 321 18160.20 173.88 52833.09 88888.00 2005-11-17 08:53:34.909 321 18160.23 173.92 52833.01 88888.00 2005-11-17 08:53:35.409 321 18160.31 173.84 52832.89 88888.00 2005-11-17 08:53:35.909 321 18160.29 173.80 52833.02 88888.00 2005-11-17 08:53:36.409 321 18160.34 173.83 52833.10 88888.00 2005-11-17 08:53:36.909 321 18160.38 173.92 52833.03 88888.00 2005-11-17 08:53:37.409 321 18160.43 173.92 52832.93 88888.00 2005-11-17 08:53:37.909 321 18160.43 173.92 52832.92 88888.00 2005-11-17 08:53:38.409 321 18160.53 173.86 52832.86 88888.00 2005-11-17 08:53:38.909 321 18160.51 173.78 52832.81 88888.00 2005-11-17 08:53:39.409 321 18160.34 173.79 52832.87 88888.00 2005-11-17 08:53:39.909 321 18160.31 173.79 52832.97 88888.00 2005-11-17 08:53:40.409 321 18160.36 173.79 52832.92 88888.00 2005-11-17 08:53:40.909 321 18160.35 173.88 52832.88 88888.00 2005-11-17 08:53:41.409 321 18160.39 173.89 52832.86 88888.00 2005-11-17 08:53:41.909 321 18160.37 173.86 52832.87 88888.00 2005-11-17 08:53:42.409 321 18160.34 173.79 52832.94 88888.00 2005-11-17 08:53:42.909 321 18160.46 173.77 52832.93 88888.00 2005-11-17 08:53:43.409 321 18160.53 173.82 52832.91 88888.00 2005-11-17 08:53:43.909 321 18160.58 173.87 52832.91 88888.00 2005-11-17 08:53:44.409 321 18160.49 173.84 52832.84 88888.00 2005-11-17 08:53:44.909 321 18160.53 173.81 52832.93 88888.00 2005-11-17 08:53:45.409 321 18160.49 173.81 52832.99 88888.00 2005-11-17 08:53:45.909 321 18160.47 173.85 52832.93 88888.00 2005-11-17 08:53:46.409 321 18160.44 173.92 52833.01 88888.00 2005-11-17 08:53:46.909 321 18160.50 173.98 52832.99 88888.00 2005-11-17 08:53:47.409 321 18160.43 173.96 52832.89 88888.00 2005-11-17 08:53:47.909 321 18160.46 173.98 52832.92 88888.00 2005-11-17 08:53:48.409 321 18160.45 173.94 52832.97 88888.00 2005-11-17 08:53:48.909 321 18160.44 173.88 52832.93 88888.00 2005-11-17 08:53:49.409 321 18160.55 173.88 52832.92 88888.00 2005-11-17 08:53:49.909 321 18160.50 173.92 52832.95 88888.00 2005-11-17 08:53:50.409 321 18160.49 173.96 52832.95 88888.00 2005-11-17 08:53:50.909 321 18160.46 173.98 52832.87 88888.00 2005-11-17 08:53:51.409 321 18160.39 173.99 52832.95 88888.00 2005-11-17 08:53:51.909 321 18160.44 173.99 52832.98 88888.00 2005-11-17 08:53:52.409 321 18160.40 174.02 52833.00 88888.00 2005-11-17 08:53:52.909 321 18160.53 174.07 52833.04 88888.00 2005-11-17 08:53:53.409 321 18160.51 174.13 52833.12 88888.00 2005-11-17 08:53:53.909 321 18160.47 174.10 52833.09 88888.00 2005-11-17 08:53:54.409 321 18160.38 174.09 52833.09 88888.00 2005-11-17 08:53:54.909 321 18160.32 174.13 52833.11 88888.00 2005-11-17 08:53:55.409 321 18160.28 174.18 52833.20 88888.00 2005-11-17 08:53:55.909 321 18160.37 174.14 52833.17 88888.00 2005-11-17 08:53:56.409 321 18160.38 174.14 52833.15 88888.00 2005-11-17 08:53:56.909 321 18160.42 174.19 52833.05 88888.00 2005-11-17 08:53:57.409 321 18160.38 174.24 52833.01 88888.00 2005-11-17 08:53:57.909 321 18160.36 174.19 52833.00 88888.00 2005-11-17 08:53:58.409 321 18160.27 174.24 52832.97 88888.00 2005-11-17 08:53:58.909 321 18160.39 174.25 52832.98 88888.00 2005-11-17 08:53:59.409 321 18160.29 174.23 52833.00 88888.00 2005-11-17 08:53:59.909 321 18160.28 174.21 52833.00 88888.00 2005-11-17 08:54:00.409 321 18160.22 174.17 52833.02 88888.00 2005-11-17 08:54:00.909 321 18160.23 174.13 52833.02 88888.00 2005-11-17 08:54:01.409 321 18160.25 174.15 52833.02 88888.00 2005-11-17 08:54:01.909 321 18160.31 174.20 52832.92 88888.00 2005-11-17 08:54:02.409 321 18160.22 174.28 52832.91 88888.00 2005-11-17 08:54:02.909 321 18160.21 174.29 52832.95 88888.00 2005-11-17 08:54:03.409 321 18160.15 174.23 52832.99 88888.00 2005-11-17 08:54:03.909 321 18160.16 174.33 52832.94 88888.00 2005-11-17 08:54:04.409 321 18160.35 174.29 52833.02 88888.00 2005-11-17 08:54:04.909 321 18160.44 174.28 52833.11 88888.00 2005-11-17 08:54:05.409 321 18160.26 174.29 52833.10 88888.00 2005-11-17 08:54:05.909 321 18160.28 174.29 52833.02 88888.00 2005-11-17 08:54:06.409 321 18160.39 174.28 52833.00 88888.00 2005-11-17 08:54:06.909 321 18160.34 174.29 52833.03 88888.00 2005-11-17 08:54:07.409 321 18160.37 174.19 52833.16 88888.00 2005-11-17 08:54:07.909 321 18160.53 174.17 52833.17 88888.00 2005-11-17 08:54:08.409 321 18160.59 174.31 52833.21 88888.00 2005-11-17 08:54:08.909 321 18160.54 174.36 52833.24 88888.00 2005-11-17 08:54:09.409 321 18160.49 174.29 52833.22 88888.00 2005-11-17 08:54:09.909 321 18160.49 174.30 52833.24 88888.00 2005-11-17 08:54:10.409 321 18160.60 174.36 52833.29 88888.00 2005-11-17 08:54:10.909 321 18160.68 174.40 52833.32 88888.00 2005-11-17 08:54:11.409 321 18160.59 174.39 52833.26 88888.00 2005-11-17 08:54:11.909 321 18160.67 174.34 52833.32 88888.00 2005-11-17 08:54:12.409 321 18160.57 174.32 52833.25 88888.00 2005-11-17 08:54:12.909 321 18160.62 174.35 52833.21 88888.00 2005-11-17 08:54:13.409 321 18160.65 174.41 52833.27 88888.00 2005-11-17 08:54:13.909 321 18160.64 174.43 52833.33 88888.00 2005-11-17 08:54:14.409 321 18160.75 174.41 52833.28 88888.00 2005-11-17 08:54:14.909 321 18160.75 174.39 52833.36 88888.00 2005-11-17 08:54:15.409 321 18160.78 174.40 52833.34 88888.00 2005-11-17 08:54:15.909 321 18160.61 174.37 52833.38 88888.00 2005-11-17 08:54:16.409 321 18160.67 174.41 52833.17 88888.00 2005-11-17 08:54:16.909 321 18160.60 174.47 52833.26 88888.00 2005-11-17 08:54:17.409 321 18160.67 174.37 52833.35 88888.00 2005-11-17 08:54:17.909 321 18160.66 174.38 52833.25 88888.00 2005-11-17 08:54:18.409 321 18160.60 174.46 52833.16 88888.00 2005-11-17 08:54:18.909 321 18160.62 174.50 52833.17 88888.00 2005-11-17 08:54:19.409 321 18160.76 174.47 52833.14 88888.00 2005-11-17 08:54:19.909 321 18160.60 174.44 52833.17 88888.00 2005-11-17 08:54:20.409 321 18160.59 174.46 52833.23 88888.00 2005-11-17 08:54:20.909 321 18160.57 174.43 52833.25 88888.00 2005-11-17 08:54:21.409 321 18160.57 174.42 52833.25 88888.00 2005-11-17 08:54:21.909 321 18160.56 174.42 52833.32 88888.00 2005-11-17 08:54:22.409 321 18160.54 174.50 52833.25 88888.00 2005-11-17 08:54:22.909 321 18160.60 174.57 52833.23 88888.00 2005-11-17 08:54:23.409 321 18160.60 174.62 52833.17 88888.00 2005-11-17 08:54:23.909 321 18160.60 174.57 52833.17 88888.00 2005-11-17 08:54:24.409 321 18160.67 174.52 52833.24 88888.00 2005-11-17 08:54:24.909 321 18160.66 174.50 52833.29 88888.00 2005-11-17 08:54:25.409 321 18160.72 174.54 52833.29 88888.00 2005-11-17 08:54:25.909 321 18160.76 174.53 52833.27 88888.00 2005-11-17 08:54:26.409 321 18160.76 174.64 52833.32 88888.00 2005-11-17 08:54:26.909 321 18160.71 174.71 52833.30 88888.00 2005-11-17 08:54:27.409 321 18160.57 174.75 52833.40 88888.00 2005-11-17 08:54:27.909 321 18160.60 174.77 52833.41 88888.00 2005-11-17 08:54:28.409 321 18160.75 174.79 52833.47 88888.00 2005-11-17 08:54:28.909 321 18160.75 174.82 52833.55 88888.00 2005-11-17 08:54:29.409 321 18160.72 174.78 52833.53 88888.00 2005-11-17 08:54:29.909 321 18160.70 174.80 52833.53 88888.00 2005-11-17 08:54:30.409 321 18160.65 174.82 52833.58 88888.00 2005-11-17 08:54:30.909 321 18160.62 174.76 52833.60 88888.00 2005-11-17 08:54:31.409 321 18160.70 174.76 52833.55 88888.00 2005-11-17 08:54:31.909 321 18160.66 174.67 52833.47 88888.00 2005-11-17 08:54:32.409 321 18160.71 174.70 52833.40 88888.00 2005-11-17 08:54:32.909 321 18160.77 174.69 52833.36 88888.00 2005-11-17 08:54:33.409 321 18160.93 174.71 52833.40 88888.00 2005-11-17 08:54:33.909 321 18160.88 174.70 52833.42 88888.00 2005-11-17 08:54:34.409 321 18160.72 174.69 52833.49 88888.00 2005-11-17 08:54:34.909 321 18160.69 174.70 52833.52 88888.00 2005-11-17 08:54:35.409 321 18160.80 174.72 52833.49 88888.00 2005-11-17 08:54:35.909 321 18160.78 174.76 52833.46 88888.00 2005-11-17 08:54:36.409 321 18160.58 174.82 52833.42 88888.00 2005-11-17 08:54:36.909 321 18160.59 174.83 52833.44 88888.00 2005-11-17 08:54:37.409 321 18160.75 174.84 52833.40 88888.00 2005-11-17 08:54:37.909 321 18160.75 174.86 52833.45 88888.00 2005-11-17 08:54:38.409 321 18160.66 174.82 52833.45 88888.00 2005-11-17 08:54:38.909 321 18160.60 174.73 52833.50 88888.00 2005-11-17 08:54:39.409 321 18160.65 174.78 52833.40 88888.00 2005-11-17 08:54:39.909 321 18160.58 174.81 52833.34 88888.00 2005-11-17 08:54:40.409 321 18160.57 174.88 52833.38 88888.00 2005-11-17 08:54:40.909 321 18160.61 174.97 52833.35 88888.00 2005-11-17 08:54:41.409 321 18160.75 174.95 52833.39 88888.00 2005-11-17 08:54:41.909 321 18160.80 174.87 52833.39 88888.00 2005-11-17 08:54:42.409 321 18160.78 174.86 52833.38 88888.00 2005-11-17 08:54:42.909 321 18160.88 174.81 52833.47 88888.00 2005-11-17 08:54:43.409 321 18160.77 174.85 52833.58 88888.00 2005-11-17 08:54:43.909 321 18160.76 174.83 52833.51 88888.00 2005-11-17 08:54:44.409 321 18160.65 174.95 52833.39 88888.00 2005-11-17 08:54:44.909 321 18160.73 174.99 52833.33 88888.00 2005-11-17 08:54:45.409 321 18160.78 175.04 52833.40 88888.00 2005-11-17 08:54:45.909 321 18160.81 174.98 52833.44 88888.00 2005-11-17 08:54:46.409 321 18160.70 175.00 52833.28 88888.00 2005-11-17 08:54:46.909 321 18160.76 175.03 52833.36 88888.00 2005-11-17 08:54:47.409 321 18160.88 175.03 52833.44 88888.00 2005-11-17 08:54:47.909 321 18160.83 174.99 52833.28 88888.00 2005-11-17 08:54:48.409 321 18160.90 175.01 52833.30 88888.00 2005-11-17 08:54:48.909 321 18160.94 175.02 52833.29 88888.00 2005-11-17 08:54:49.409 321 18160.90 174.98 52833.37 88888.00 2005-11-17 08:54:49.909 321 18160.83 174.95 52833.32 88888.00 2005-11-17 08:54:50.409 321 18160.83 174.92 52833.33 88888.00 2005-11-17 08:54:50.909 321 18160.94 174.82 52833.33 88888.00 2005-11-17 08:54:51.409 321 18160.85 174.78 52833.30 88888.00 2005-11-17 08:54:51.909 321 18160.72 174.83 52833.29 88888.00 2005-11-17 08:54:52.409 321 18160.92 174.86 52833.29 88888.00 2005-11-17 08:54:52.909 321 18161.04 174.83 52833.28 88888.00 2005-11-17 08:54:53.409 321 18161.05 174.92 52833.33 88888.00 2005-11-17 08:54:53.909 321 18161.05 174.99 52833.39 88888.00 2005-11-17 08:54:54.409 321 18161.18 174.97 52833.40 88888.00 2005-11-17 08:54:54.909 321 18161.03 174.97 52833.40 88888.00 2005-11-17 08:54:55.409 321 18160.92 175.00 52833.47 88888.00 2005-11-17 08:54:55.909 321 18160.92 175.01 52833.48 88888.00 2005-11-17 08:54:56.409 321 18160.96 175.03 52833.36 88888.00 2005-11-17 08:54:56.909 321 18160.98 175.07 52833.39 88888.00 2005-11-17 08:54:57.409 321 18160.97 175.09 52833.37 88888.00 2005-11-17 08:54:57.909 321 18160.93 175.07 52833.34 88888.00 2005-11-17 08:54:58.409 321 18160.99 175.12 52833.32 88888.00 2005-11-17 08:54:58.909 321 18160.86 175.15 52833.33 88888.00 2005-11-17 08:54:59.409 321 18160.87 175.17 52833.37 88888.00 2005-11-17 08:54:59.909 321 18160.91 175.12 52833.30 88888.00 2005-11-17 08:55:00.409 321 18160.99 175.12 52833.29 88888.00 2005-11-17 08:55:00.909 321 18161.03 175.11 52833.35 88888.00 2005-11-17 08:55:01.409 321 18161.05 175.10 52833.28 88888.00 2005-11-17 08:55:01.909 321 18161.03 175.05 52833.36 88888.00 2005-11-17 08:55:02.409 321 18161.03 175.06 52833.42 88888.00 2005-11-17 08:55:02.909 321 18161.05 175.02 52833.42 88888.00 2005-11-17 08:55:03.409 321 18160.96 175.08 52833.27 88888.00 2005-11-17 08:55:03.909 321 18161.04 175.08 52833.23 88888.00 2005-11-17 08:55:04.409 321 18161.19 175.11 52833.21 88888.00 2005-11-17 08:55:04.909 321 18161.33 175.07 52833.38 88888.00 2005-11-17 08:55:05.409 321 18161.44 175.10 52833.46 88888.00 2005-11-17 08:55:05.909 321 18161.33 175.13 52833.64 88888.00 2005-11-17 08:55:06.409 321 18161.29 175.18 52833.48 88888.00 2005-11-17 08:55:06.909 321 18161.30 175.23 52833.36 88888.00 2005-11-17 08:55:07.409 321 18161.14 175.34 52833.44 88888.00 2005-11-17 08:55:07.909 321 18161.11 175.39 52833.45 88888.00 2005-11-17 08:55:08.409 321 18161.18 175.32 52833.55 88888.00 2005-11-17 08:55:08.909 321 18161.08 175.28 52833.60 88888.00 2005-11-17 08:55:09.409 321 18161.11 175.25 52833.52 88888.00 2005-11-17 08:55:09.909 321 18161.12 175.14 52833.49 88888.00 2005-11-17 08:55:10.409 321 18161.13 175.15 52833.39 88888.00 2005-11-17 08:55:10.909 321 18161.15 175.20 52833.38 88888.00 2005-11-17 08:55:11.409 321 18161.20 175.18 52833.40 88888.00 2005-11-17 08:55:11.909 321 18161.15 175.21 52833.45 88888.00 2005-11-17 08:55:12.409 321 18161.04 175.18 52833.39 88888.00 2005-11-17 08:55:12.909 321 18161.07 175.14 52833.51 88888.00 2005-11-17 08:55:13.409 321 18161.20 175.15 52833.42 88888.00 2005-11-17 08:55:13.909 321 18161.14 175.12 52833.45 88888.00 2005-11-17 08:55:14.409 321 18161.16 175.09 52833.45 88888.00 2005-11-17 08:55:14.909 321 18161.20 175.14 52833.44 88888.00 2005-11-17 08:55:15.409 321 18161.12 175.13 52833.48 88888.00 2005-11-17 08:55:15.909 321 18161.18 175.19 52833.41 88888.00 2005-11-17 08:55:16.409 321 18161.18 175.21 52833.36 88888.00 2005-11-17 08:55:16.909 321 18161.20 175.20 52833.37 88888.00 2005-11-17 08:55:17.409 321 18161.14 175.24 52833.41 88888.00 2005-11-17 08:55:17.909 321 18161.16 175.20 52833.40 88888.00 2005-11-17 08:55:18.409 321 18161.23 175.15 52833.30 88888.00 2005-11-17 08:55:18.909 321 18161.12 175.12 52833.38 88888.00 2005-11-17 08:55:19.409 321 18161.12 175.20 52833.42 88888.00 2005-11-17 08:55:19.909 321 18161.21 175.23 52833.25 88888.00 2005-11-17 08:55:20.409 321 18161.22 175.15 52833.17 88888.00 2005-11-17 08:55:20.909 321 18161.19 175.14 52833.36 88888.00 2005-11-17 08:55:21.409 321 18161.20 175.14 52833.40 88888.00 2005-11-17 08:55:21.909 321 18161.29 175.21 52833.50 88888.00 2005-11-17 08:55:22.409 321 18161.34 175.22 52833.38 88888.00 2005-11-17 08:55:22.909 321 18161.16 175.22 52833.36 88888.00 2005-11-17 08:55:23.409 321 18161.11 175.25 52833.38 88888.00 2005-11-17 08:55:23.909 321 18161.21 175.31 52833.38 88888.00 2005-11-17 08:55:24.409 321 18161.37 175.34 52833.39 88888.00 2005-11-17 08:55:24.909 321 18161.37 175.36 52833.39 88888.00 2005-11-17 08:55:25.409 321 18161.35 175.36 52833.44 88888.00 2005-11-17 08:55:25.909 321 18161.36 175.35 52833.39 88888.00 2005-11-17 08:55:26.409 321 18161.31 175.32 52833.36 88888.00 2005-11-17 08:55:26.909 321 18161.26 175.31 52833.34 88888.00 2005-11-17 08:55:27.409 321 18161.29 175.32 52833.40 88888.00 2005-11-17 08:55:27.909 321 18161.36 175.36 52833.39 88888.00 2005-11-17 08:55:28.409 321 18161.32 175.38 52833.35 88888.00 2005-11-17 08:55:28.909 321 18161.33 175.37 52833.39 88888.00 2005-11-17 08:55:29.409 321 18161.33 175.34 52833.35 88888.00 2005-11-17 08:55:29.909 321 18161.19 175.29 52833.35 88888.00 2005-11-17 08:55:30.409 321 18161.24 175.30 52833.36 88888.00 2005-11-17 08:55:30.909 321 18161.31 175.36 52833.42 88888.00 2005-11-17 08:55:31.409 321 18161.08 175.38 52833.47 88888.00 2005-11-17 08:55:31.909 321 18161.19 175.39 52833.58 88888.00 2005-11-17 08:55:32.409 321 18161.31 175.41 52833.56 88888.00 2005-11-17 08:55:32.909 321 18161.25 175.35 52833.52 88888.00 2005-11-17 08:55:33.409 321 18161.22 175.28 52833.48 88888.00 2005-11-17 08:55:33.909 321 18161.22 175.31 52833.48 88888.00 2005-11-17 08:55:34.409 321 18161.08 175.35 52833.44 88888.00 2005-11-17 08:55:34.909 321 18161.07 175.32 52833.51 88888.00 2005-11-17 08:55:35.409 321 18161.04 175.31 52833.50 88888.00 2005-11-17 08:55:35.909 321 18161.01 175.34 52833.49 88888.00 2005-11-17 08:55:36.409 321 18161.08 175.36 52833.38 88888.00 2005-11-17 08:55:36.909 321 18161.09 175.39 52833.37 88888.00 2005-11-17 08:55:37.409 321 18161.11 175.36 52833.32 88888.00 2005-11-17 08:55:37.909 321 18161.19 175.35 52833.37 88888.00 2005-11-17 08:55:38.409 321 18161.20 175.26 52833.28 88888.00 2005-11-17 08:55:38.909 321 18161.07 175.30 52833.24 88888.00 2005-11-17 08:55:39.409 321 18161.14 175.26 52833.16 88888.00 2005-11-17 08:55:39.909 321 18161.19 175.32 52833.25 88888.00 2005-11-17 08:55:40.409 321 18161.31 175.38 52833.22 88888.00 2005-11-17 08:55:40.909 321 18161.20 175.45 52833.24 88888.00 2005-11-17 08:55:41.409 321 18161.07 175.48 52833.30 88888.00 2005-11-17 08:55:41.909 321 18161.21 175.39 52833.26 88888.00 2005-11-17 08:55:42.409 321 18161.24 175.42 52833.23 88888.00 2005-11-17 08:55:42.909 321 18161.16 175.49 52833.22 88888.00 2005-11-17 08:55:43.409 321 18161.21 175.46 52833.27 88888.00 2005-11-17 08:55:43.909 321 18161.09 175.42 52833.17 88888.00 2005-11-17 08:55:44.409 321 18161.07 175.44 52833.16 88888.00 2005-11-17 08:55:44.909 321 18161.13 175.49 52833.14 88888.00 2005-11-17 08:55:45.409 321 18161.16 175.52 52833.21 88888.00 2005-11-17 08:55:45.909 321 18161.21 175.51 52833.23 88888.00 2005-11-17 08:55:46.409 321 18161.18 175.55 52833.23 88888.00 2005-11-17 08:55:46.909 321 18161.22 175.52 52833.34 88888.00 2005-11-17 08:55:47.409 321 18161.26 175.53 52833.36 88888.00 2005-11-17 08:55:47.909 321 18161.33 175.53 52833.26 88888.00 2005-11-17 08:55:48.409 321 18161.25 175.52 52833.23 88888.00 2005-11-17 08:55:48.909 321 18161.21 175.52 52833.24 88888.00 2005-11-17 08:55:49.409 321 18161.22 175.48 52833.16 88888.00 2005-11-17 08:55:49.909 321 18161.19 175.44 52833.21 88888.00 2005-11-17 08:55:50.409 321 18161.11 175.43 52833.33 88888.00 2005-11-17 08:55:50.909 321 18161.11 175.45 52833.50 88888.00 2005-11-17 08:55:51.409 321 18161.13 175.46 52833.51 88888.00 2005-11-17 08:55:51.909 321 18161.19 175.43 52833.27 88888.00 2005-11-17 08:55:52.409 321 18161.10 175.36 52833.13 88888.00 2005-11-17 08:55:52.909 321 18161.22 175.36 52833.25 88888.00 2005-11-17 08:55:53.409 321 18161.27 175.41 52833.36 88888.00 2005-11-17 08:55:53.909 321 18161.18 175.43 52833.37 88888.00 2005-11-17 08:55:54.409 321 18161.09 175.41 52833.28 88888.00 2005-11-17 08:55:54.909 321 18161.05 175.43 52833.32 88888.00 2005-11-17 08:55:55.409 321 18161.16 175.45 52833.20 88888.00 2005-11-17 08:55:55.909 321 18161.16 175.42 52833.27 88888.00 2005-11-17 08:55:56.409 321 18161.23 175.42 52833.41 88888.00 2005-11-17 08:55:56.909 321 18161.27 175.35 52833.48 88888.00 2005-11-17 08:55:57.409 321 18161.34 175.37 52833.48 88888.00 2005-11-17 08:55:57.909 321 18161.22 175.42 52833.37 88888.00 2005-11-17 08:55:58.409 321 18161.22 175.40 52833.25 88888.00 2005-11-17 08:55:58.909 321 18161.27 175.42 52833.25 88888.00 2005-11-17 08:55:59.409 321 18161.30 175.47 52833.23 88888.00 2005-11-17 08:55:59.909 321 18161.29 175.51 52833.21 88888.00 2005-11-17 08:56:00.409 321 18161.29 175.50 52833.38 88888.00 2005-11-17 08:56:00.909 321 18161.30 175.49 52833.32 88888.00 2005-11-17 08:56:01.409 321 18161.20 175.48 52833.32 88888.00 2005-11-17 08:56:01.909 321 18161.11 175.49 52833.46 88888.00 2005-11-17 08:56:02.409 321 18161.14 175.54 52833.53 88888.00 2005-11-17 08:56:02.909 321 18161.24 175.51 52833.51 88888.00 2005-11-17 08:56:03.409 321 18161.14 175.53 52833.33 88888.00 2005-11-17 08:56:03.909 321 18161.14 175.51 52833.34 88888.00 2005-11-17 08:56:04.409 321 18161.19 175.46 52833.36 88888.00 2005-11-17 08:56:04.909 321 18161.15 175.40 52833.40 88888.00 2005-11-17 08:56:05.409 321 18161.14 175.41 52833.41 88888.00 2005-11-17 08:56:05.909 321 18161.01 175.43 52833.35 88888.00 2005-11-17 08:56:06.409 321 18161.10 175.42 52833.40 88888.00 2005-11-17 08:56:06.909 321 18161.09 175.49 52833.51 88888.00 2005-11-17 08:56:07.409 321 18161.10 175.55 52833.44 88888.00 2005-11-17 08:56:07.909 321 18161.12 175.61 52833.39 88888.00 2005-11-17 08:56:08.409 321 18161.04 175.59 52833.48 88888.00 2005-11-17 08:56:08.909 321 18161.10 175.63 52833.46 88888.00 2005-11-17 08:56:09.409 321 18161.08 175.55 52833.48 88888.00 2005-11-17 08:56:09.909 321 18161.19 175.48 52833.50 88888.00 2005-11-17 08:56:10.409 321 18161.25 175.53 52833.47 88888.00 2005-11-17 08:56:10.909 321 18161.19 175.54 52833.52 88888.00 2005-11-17 08:56:11.409 321 18161.23 175.53 52833.47 88888.00 2005-11-17 08:56:11.909 321 18161.22 175.54 52833.42 88888.00 2005-11-17 08:56:12.409 321 18161.16 175.55 52833.44 88888.00 2005-11-17 08:56:12.909 321 18161.10 175.53 52833.23 88888.00 2005-11-17 08:56:13.409 321 18161.12 175.57 52833.16 88888.00 2005-11-17 08:56:13.909 321 18161.22 175.55 52833.00 88888.00 2005-11-17 08:56:14.409 321 18161.19 175.51 52833.00 88888.00 2005-11-17 08:56:14.909 321 18161.13 175.45 52833.17 88888.00 2005-11-17 08:56:15.409 321 18161.24 175.44 52833.27 88888.00 2005-11-17 08:56:15.909 321 18161.12 175.46 52833.32 88888.00 2005-11-17 08:56:16.409 321 18161.10 175.47 52833.32 88888.00 2005-11-17 08:56:16.909 321 18160.98 175.46 52833.38 88888.00 2005-11-17 08:56:17.409 321 18161.01 175.41 52833.40 88888.00 2005-11-17 08:56:17.909 321 18161.15 175.41 52833.40 88888.00 2005-11-17 08:56:18.409 321 18161.22 175.51 52833.45 88888.00 2005-11-17 08:56:18.909 321 18161.18 175.53 52833.40 88888.00 2005-11-17 08:56:19.409 321 18161.10 175.47 52833.40 88888.00 2005-11-17 08:56:19.909 321 18161.13 175.47 52833.35 88888.00 2005-11-17 08:56:20.409 321 18161.27 175.50 52833.41 88888.00 2005-11-17 08:56:20.909 321 18161.18 175.45 52833.46 88888.00 2005-11-17 08:56:21.409 321 18161.15 175.45 52833.56 88888.00 2005-11-17 08:56:21.909 321 18161.19 175.39 52833.62 88888.00 2005-11-17 08:56:22.409 321 18161.10 175.36 52833.62 88888.00 2005-11-17 08:56:22.909 321 18161.15 175.48 52833.62 88888.00 2005-11-17 08:56:23.409 321 18161.18 175.56 52833.70 88888.00 2005-11-17 08:56:23.909 321 18161.21 175.55 52833.67 88888.00 2005-11-17 08:56:24.409 321 18161.09 175.52 52833.62 88888.00 2005-11-17 08:56:24.909 321 18161.07 175.50 52833.72 88888.00 2005-11-17 08:56:25.409 321 18161.13 175.50 52833.73 88888.00 2005-11-17 08:56:25.909 321 18161.22 175.43 52833.65 88888.00 2005-11-17 08:56:26.409 321 18161.27 175.45 52833.71 88888.00 2005-11-17 08:56:26.909 321 18161.31 175.49 52833.78 88888.00 2005-11-17 08:56:27.409 321 18161.30 175.48 52833.68 88888.00 2005-11-17 08:56:27.909 321 18161.15 175.48 52833.58 88888.00 2005-11-17 08:56:28.409 321 18161.04 175.56 52833.57 88888.00 2005-11-17 08:56:28.909 321 18161.12 175.56 52833.44 88888.00 2005-11-17 08:56:29.409 321 18161.23 175.59 52833.38 88888.00 2005-11-17 08:56:29.909 321 18161.24 175.56 52833.30 88888.00 2005-11-17 08:56:30.409 321 18161.36 175.51 52833.40 88888.00 2005-11-17 08:56:30.909 321 18161.29 175.55 52833.49 88888.00 2005-11-17 08:56:31.409 321 18161.16 175.54 52833.53 88888.00 2005-11-17 08:56:31.909 321 18161.19 175.50 52833.46 88888.00 2005-11-17 08:56:32.409 321 18161.19 175.51 52833.53 88888.00 2005-11-17 08:56:32.909 321 18161.16 175.54 52833.55 88888.00 2005-11-17 08:56:33.409 321 18161.15 175.52 52833.41 88888.00 2005-11-17 08:56:33.909 321 18161.19 175.43 52833.35 88888.00 2005-11-17 08:56:34.409 321 18161.16 175.40 52833.44 88888.00 2005-11-17 08:56:34.909 321 18161.25 175.44 52833.45 88888.00 2005-11-17 08:56:35.409 321 18161.34 175.38 52833.40 88888.00 2005-11-17 08:56:35.909 321 18161.33 175.46 52833.40 88888.00 2005-11-17 08:56:36.409 321 18161.33 175.46 52833.50 88888.00 2005-11-17 08:56:36.909 321 18161.34 175.37 52833.42 88888.00 2005-11-17 08:56:37.409 321 18161.25 175.30 52833.29 88888.00 2005-11-17 08:56:37.909 321 18161.22 175.28 52833.27 88888.00 2005-11-17 08:56:38.409 321 18161.27 175.31 52833.34 88888.00 2005-11-17 08:56:38.909 321 18161.37 175.33 52833.47 88888.00 2005-11-17 08:56:39.409 321 18161.29 175.26 52833.48 88888.00 2005-11-17 08:56:39.909 321 18161.32 175.34 52833.47 88888.00 2005-11-17 08:56:40.409 321 18161.41 175.41 52833.46 88888.00 2005-11-17 08:56:40.909 321 18161.37 175.40 52833.53 88888.00 2005-11-17 08:56:41.409 321 18161.35 175.35 52833.52 88888.00 2005-11-17 08:56:41.909 321 18161.37 175.35 52833.58 88888.00 2005-11-17 08:56:42.409 321 18161.46 175.40 52833.52 88888.00 2005-11-17 08:56:42.909 321 18161.45 175.40 52833.51 88888.00 2005-11-17 08:56:43.409 321 18161.47 175.39 52833.29 88888.00 2005-11-17 08:56:43.909 321 18161.40 175.43 52833.34 88888.00 2005-11-17 08:56:44.409 321 18161.46 175.35 52833.42 88888.00 2005-11-17 08:56:44.909 321 18161.35 175.38 52833.42 88888.00 2005-11-17 08:56:45.409 321 18161.42 175.43 52833.48 88888.00 2005-11-17 08:56:45.909 321 18161.57 175.40 52833.40 88888.00 2005-11-17 08:56:46.409 321 18161.48 175.35 52833.32 88888.00 2005-11-17 08:56:46.909 321 18161.48 175.29 52833.44 88888.00 2005-11-17 08:56:47.409 321 18161.48 175.28 52833.45 88888.00 2005-11-17 08:56:47.909 321 18161.46 175.24 52833.44 88888.00 2005-11-17 08:56:48.409 321 18161.53 175.23 52833.42 88888.00 2005-11-17 08:56:48.909 321 18161.52 175.29 52833.46 88888.00 2005-11-17 08:56:49.409 321 18161.57 175.36 52833.48 88888.00 2005-11-17 08:56:49.909 321 18161.59 175.38 52833.45 88888.00 2005-11-17 08:56:50.409 321 18161.45 175.41 52833.45 88888.00 2005-11-17 08:56:50.909 321 18161.40 175.42 52833.41 88888.00 2005-11-17 08:56:51.409 321 18161.38 175.44 52833.38 88888.00 2005-11-17 08:56:51.909 321 18161.49 175.45 52833.47 88888.00 2005-11-17 08:56:52.409 321 18161.51 175.46 52833.50 88888.00 2005-11-17 08:56:52.909 321 18161.32 175.43 52833.38 88888.00 2005-11-17 08:56:53.409 321 18161.30 175.41 52833.36 88888.00 2005-11-17 08:56:53.909 321 18161.45 175.35 52833.40 88888.00 2005-11-17 08:56:54.409 321 18161.46 175.33 52833.48 88888.00 2005-11-17 08:56:54.909 321 18161.36 175.29 52833.53 88888.00 2005-11-17 08:56:55.409 321 18161.32 175.29 52833.42 88888.00 2005-11-17 08:56:55.909 321 18161.27 175.38 52833.45 88888.00 2005-11-17 08:56:56.409 321 18161.31 175.43 52833.50 88888.00 2005-11-17 08:56:56.909 321 18161.24 175.42 52833.57 88888.00 2005-11-17 08:56:57.409 321 18161.23 175.36 52833.58 88888.00 2005-11-17 08:56:57.909 321 18161.18 175.41 52833.50 88888.00 2005-11-17 08:56:58.409 321 18161.32 175.47 52833.53 88888.00 2005-11-17 08:56:58.909 321 18161.40 175.51 52833.51 88888.00 2005-11-17 08:56:59.409 321 18161.32 175.50 52833.51 88888.00 2005-11-17 08:56:59.909 321 18161.32 175.38 52833.50 88888.00 2005-11-17 08:57:00.409 321 18161.25 175.37 52833.49 88888.00 2005-11-17 08:57:00.909 321 18161.27 175.40 52833.35 88888.00 2005-11-17 08:57:01.409 321 18161.25 175.38 52833.29 88888.00 2005-11-17 08:57:01.909 321 18161.26 175.39 52833.34 88888.00 2005-11-17 08:57:02.409 321 18161.21 175.42 52833.45 88888.00 2005-11-17 08:57:02.909 321 18161.35 175.29 52833.36 88888.00 2005-11-17 08:57:03.409 321 18161.38 175.25 52833.40 88888.00 2005-11-17 08:57:03.909 321 18161.30 175.23 52833.39 88888.00 2005-11-17 08:57:04.409 321 18161.31 175.22 52833.27 88888.00 2005-11-17 08:57:04.909 321 18161.41 175.23 52833.27 88888.00 2005-11-17 08:57:05.409 321 18161.30 175.21 52833.23 88888.00 2005-11-17 08:57:05.909 321 18161.33 175.29 52833.16 88888.00 2005-11-17 08:57:06.409 321 18161.30 175.25 52833.28 88888.00 2005-11-17 08:57:06.909 321 18161.30 175.22 52833.21 88888.00 2005-11-17 08:57:07.409 321 18161.35 175.13 52833.27 88888.00 2005-11-17 08:57:07.909 321 18161.43 175.05 52833.26 88888.00 2005-11-17 08:57:08.409 321 18161.35 175.16 52833.21 88888.00 2005-11-17 08:57:08.909 321 18161.32 175.15 52833.21 88888.00 2005-11-17 08:57:09.409 321 18161.44 175.22 52833.09 88888.00 2005-11-17 08:57:09.909 321 18161.35 175.42 52833.04 88888.00 2005-11-17 08:57:10.409 321 18161.20 175.43 52833.11 88888.00 2005-11-17 08:57:10.909 321 18161.26 175.34 52833.11 88888.00 2005-11-17 08:57:11.409 321 18161.33 175.38 52833.09 88888.00 2005-11-17 08:57:11.909 321 18161.23 175.46 52833.07 88888.00 2005-11-17 08:57:12.409 321 18161.45 175.45 52833.12 88888.00 2005-11-17 08:57:12.909 321 18161.40 175.46 52833.17 88888.00 2005-11-17 08:57:13.409 321 18161.49 175.47 52833.25 88888.00 2005-11-17 08:57:13.909 321 18161.23 175.45 52833.23 88888.00 2005-11-17 08:57:14.409 321 18161.20 175.52 52833.25 88888.00 2005-11-17 08:57:14.909 321 18161.22 175.50 52833.25 88888.00 2005-11-17 08:57:15.409 321 18161.30 175.47 52833.27 88888.00 2005-11-17 08:57:15.909 321 18161.40 175.42 52833.22 88888.00 2005-11-17 08:57:16.409 321 18161.44 175.41 52833.35 88888.00 2005-11-17 08:57:16.909 321 18161.36 175.47 52833.35 88888.00 2005-11-17 08:57:17.409 321 18161.46 175.47 52833.35 88888.00 2005-11-17 08:57:17.909 321 18161.54 175.51 52833.37 88888.00 2005-11-17 08:57:18.409 321 18161.59 175.55 52833.42 88888.00 2005-11-17 08:57:18.909 321 18161.45 175.54 52833.34 88888.00 2005-11-17 08:57:19.409 321 18161.46 175.47 52833.21 88888.00 2005-11-17 08:57:19.909 321 18161.52 175.39 52833.18 88888.00 2005-11-17 08:57:20.406 321 18161.49 175.35 52833.27 88888.00 2005-11-17 08:57:20.906 321 18161.40 175.33 52833.23 88888.00 2005-11-17 08:57:21.406 321 18161.42 175.37 52833.24 88888.00 2005-11-17 08:57:21.906 321 18161.41 175.41 52833.33 88888.00 2005-11-17 08:57:22.406 321 18161.51 175.40 52833.36 88888.00 2005-11-17 08:57:22.906 321 18161.51 175.40 52833.22 88888.00 2005-11-17 08:57:23.406 321 18161.58 175.36 52833.14 88888.00 2005-11-17 08:57:23.906 321 18161.36 175.36 52833.22 88888.00 2005-11-17 08:57:24.406 321 18161.36 175.33 52833.30 88888.00 2005-11-17 08:57:24.906 321 18161.40 175.38 52833.22 88888.00 2005-11-17 08:57:25.406 321 18161.20 175.46 52833.10 88888.00 2005-11-17 08:57:25.906 321 18161.23 175.30 52833.11 88888.00 2005-11-17 08:57:26.406 321 18161.40 175.25 52833.25 88888.00 2005-11-17 08:57:26.906 321 18161.41 175.15 52833.34 88888.00 2005-11-17 08:57:27.406 321 18161.55 175.03 52833.39 88888.00 2005-11-17 08:57:27.906 321 18161.43 175.03 52833.39 88888.00 2005-11-17 08:57:28.406 321 18161.44 175.12 52833.41 88888.00 2005-11-17 08:57:28.906 321 18161.37 175.12 52833.41 88888.00 2005-11-17 08:57:29.406 321 18161.33 175.18 52833.32 88888.00 2005-11-17 08:57:29.906 321 18161.44 175.29 52833.32 88888.00 2005-11-17 08:57:30.406 321 18161.52 175.30 52833.34 88888.00 2005-11-17 08:57:30.906 321 18161.65 175.32 52833.37 88888.00 2005-11-17 08:57:31.406 321 18161.42 175.26 52833.45 88888.00 2005-11-17 08:57:31.906 321 18161.37 175.25 52833.41 88888.00 2005-11-17 08:57:32.406 321 18161.44 175.30 52833.39 88888.00 2005-11-17 08:57:32.906 321 18161.48 175.35 52833.44 88888.00 2005-11-17 08:57:33.406 321 18161.49 175.32 52833.49 88888.00 2005-11-17 08:57:33.906 321 18161.61 175.26 52833.52 88888.00 2005-11-17 08:57:34.406 321 18161.56 175.24 52833.47 88888.00 2005-11-17 08:57:34.906 321 18161.59 175.25 52833.50 88888.00 2005-11-17 08:57:35.406 321 18161.64 175.25 52833.51 88888.00 2005-11-17 08:57:35.906 321 18161.74 175.31 52833.46 88888.00 2005-11-17 08:57:36.406 321 18161.65 175.34 52833.41 88888.00 2005-11-17 08:57:36.906 321 18161.54 175.29 52833.44 88888.00 2005-11-17 08:57:37.406 321 18161.61 175.23 52833.48 88888.00 2005-11-17 08:57:37.906 321 18161.53 175.26 52833.50 88888.00 2005-11-17 08:57:38.406 321 18161.49 175.31 52833.39 88888.00 2005-11-17 08:57:38.906 321 18161.66 175.35 52833.30 88888.00 2005-11-17 08:57:39.406 321 18161.75 175.29 52833.27 88888.00 2005-11-17 08:57:39.906 321 18161.55 175.19 52833.39 88888.00 2005-11-17 08:57:40.406 321 18161.53 175.18 52833.47 88888.00 2005-11-17 08:57:40.906 321 18161.66 175.19 52833.41 88888.00 2005-11-17 08:57:41.406 321 18161.56 175.22 52833.42 88888.00 2005-11-17 08:57:41.906 321 18161.49 175.17 52833.47 88888.00 2005-11-17 08:57:42.406 321 18161.31 175.12 52833.33 88888.00 2005-11-17 08:57:42.906 321 18161.36 175.19 52833.24 88888.00 2005-11-17 08:57:43.406 321 18161.42 175.16 52833.26 88888.00 2005-11-17 08:57:43.906 321 18161.49 175.04 52833.29 88888.00 2005-11-17 08:57:44.406 321 18161.46 174.98 52833.32 88888.00 2005-11-17 08:57:44.906 321 18161.48 174.91 52833.38 88888.00 2005-11-17 08:57:45.406 321 18161.56 174.97 52833.44 88888.00 2005-11-17 08:57:45.906 321 18161.48 175.02 52833.34 88888.00 2005-11-17 08:57:46.406 321 18161.44 175.07 52833.22 88888.00 2005-11-17 08:57:46.906 321 18161.46 175.14 52833.32 88888.00 2005-11-17 08:57:47.406 321 18161.53 175.15 52833.44 88888.00 2005-11-17 08:57:47.906 321 18161.51 175.16 52833.40 88888.00 2005-11-17 08:57:48.406 321 18161.43 175.14 52833.33 88888.00 2005-11-17 08:57:48.906 321 18161.49 175.16 52833.32 88888.00 2005-11-17 08:57:49.406 321 18161.53 175.18 52833.27 88888.00 2005-11-17 08:57:49.906 321 18161.55 175.15 52833.28 88888.00 2005-11-17 08:57:50.406 321 18161.58 175.11 52833.28 88888.00 2005-11-17 08:57:50.906 321 18161.55 175.06 52833.32 88888.00 2005-11-17 08:57:51.406 321 18161.56 175.11 52833.27 88888.00 2005-11-17 08:57:51.906 321 18161.59 175.13 52833.28 88888.00 2005-11-17 08:57:52.406 321 18161.65 175.13 52833.20 88888.00 2005-11-17 08:57:52.906 321 18161.56 175.14 52833.24 88888.00 2005-11-17 08:57:53.406 321 18161.53 175.12 52833.21 88888.00 2005-11-17 08:57:53.906 321 18161.53 175.12 52833.18 88888.00 2005-11-17 08:57:54.406 321 18161.54 175.18 52833.14 88888.00 2005-11-17 08:57:54.906 321 18161.54 175.23 52833.22 88888.00 2005-11-17 08:57:55.406 321 18161.53 175.20 52833.28 88888.00 2005-11-17 08:57:55.906 321 18161.48 175.16 52833.35 88888.00 2005-11-17 08:57:56.406 321 18161.59 175.10 52833.26 88888.00 2005-11-17 08:57:56.906 321 18161.59 175.16 52833.26 88888.00 2005-11-17 08:57:57.406 321 18161.57 175.17 52833.35 88888.00 2005-11-17 08:57:57.906 321 18161.55 175.07 52833.46 88888.00 2005-11-17 08:57:58.406 321 18161.59 174.99 52833.47 88888.00 2005-11-17 08:57:58.906 321 18161.61 174.99 52833.42 88888.00 2005-11-17 08:57:59.406 321 18161.49 175.05 52833.41 88888.00 2005-11-17 08:57:59.906 321 18161.43 175.11 52833.47 88888.00 2005-11-17 08:58:00.406 321 18161.53 175.11 52833.45 88888.00 2005-11-17 08:58:00.906 321 18161.57 175.16 52833.34 88888.00 2005-11-17 08:58:01.406 321 18161.52 175.07 52833.41 88888.00 2005-11-17 08:58:01.906 321 18161.54 175.11 52833.45 88888.00 2005-11-17 08:58:02.406 321 18161.38 175.16 52833.33 88888.00 2005-11-17 08:58:02.906 321 18161.54 175.23 52833.34 88888.00 2005-11-17 08:58:03.406 321 18161.54 175.22 52833.41 88888.00 2005-11-17 08:58:03.906 321 18161.57 175.10 52833.45 88888.00 2005-11-17 08:58:04.406 321 18161.61 175.10 52833.60 88888.00 2005-11-17 08:58:04.906 321 18161.62 175.17 52833.48 88888.00 2005-11-17 08:58:05.406 321 18161.63 175.08 52833.49 88888.00 2005-11-17 08:58:05.906 321 18161.63 175.06 52833.36 88888.00 2005-11-17 08:58:06.406 321 18161.67 175.06 52833.45 88888.00 2005-11-17 08:58:06.906 321 18161.57 175.10 52833.58 88888.00 2005-11-17 08:58:07.406 321 18161.61 175.09 52833.64 88888.00 2005-11-17 08:58:07.906 321 18161.76 175.03 52833.62 88888.00 2005-11-17 08:58:08.406 321 18161.73 175.05 52833.52 88888.00 2005-11-17 08:58:08.906 321 18161.66 175.02 52833.40 88888.00 2005-11-17 08:58:09.406 321 18161.64 174.95 52833.41 88888.00 2005-11-17 08:58:09.906 321 18161.75 174.91 52833.47 88888.00 2005-11-17 08:58:10.406 321 18161.69 175.03 52833.60 88888.00 2005-11-17 08:58:10.906 321 18161.63 175.06 52833.74 88888.00 2005-11-17 08:58:11.406 321 18161.62 174.98 52833.63 88888.00 2005-11-17 08:58:11.906 321 18161.70 174.95 52833.64 88888.00 2005-11-17 08:58:12.406 321 18161.86 174.89 52833.65 88888.00 2005-11-17 08:58:12.906 321 18161.80 174.94 52833.70 88888.00 2005-11-17 08:58:13.406 321 18161.84 174.99 52833.64 88888.00 2005-11-17 08:58:13.906 321 18161.89 175.01 52833.59 88888.00 2005-11-17 08:58:14.406 321 18161.83 175.01 52833.58 88888.00 2005-11-17 08:58:14.906 321 18161.81 174.92 52833.49 88888.00 2005-11-17 08:58:15.406 321 18161.81 174.95 52833.52 88888.00 2005-11-17 08:58:15.906 321 18161.83 175.03 52833.59 88888.00 2005-11-17 08:58:16.406 321 18161.89 175.03 52833.71 88888.00 2005-11-17 08:58:16.906 321 18161.92 174.98 52833.75 88888.00 2005-11-17 08:58:17.406 321 18161.97 174.97 52833.67 88888.00 2005-11-17 08:58:17.906 321 18161.92 174.98 52833.51 88888.00 2005-11-17 08:58:18.406 321 18161.75 174.98 52833.45 88888.00 2005-11-17 08:58:18.906 321 18161.64 175.00 52833.49 88888.00 2005-11-17 08:58:19.406 321 18161.61 175.03 52833.53 88888.00 2005-11-17 08:58:19.906 321 18161.61 175.10 52833.49 88888.00 2005-11-17 08:58:20.406 321 18161.57 175.10 52833.53 88888.00 2005-11-17 08:58:20.906 321 18161.58 175.16 52833.50 88888.00 2005-11-17 08:58:21.406 321 18161.74 175.18 52833.56 88888.00 2005-11-17 08:58:21.906 321 18161.70 175.18 52833.55 88888.00 2005-11-17 08:58:22.406 321 18161.66 175.14 52833.52 88888.00 2005-11-17 08:58:22.906 321 18161.67 175.12 52833.56 88888.00 2005-11-17 08:58:23.406 321 18161.72 175.08 52833.46 88888.00 2005-11-17 08:58:23.906 321 18161.65 175.17 52833.38 88888.00 2005-11-17 08:58:24.406 321 18161.66 175.12 52833.34 88888.00 2005-11-17 08:58:24.906 321 18161.69 175.01 52833.32 88888.00 2005-11-17 08:58:25.406 321 18161.61 175.06 52833.37 88888.00 2005-11-17 08:58:25.906 321 18161.53 174.92 52833.42 88888.00 2005-11-17 08:58:26.406 321 18161.48 174.87 52833.39 88888.00 2005-11-17 08:58:26.906 321 18161.68 174.90 52833.41 88888.00 2005-11-17 08:58:27.406 321 18161.66 174.95 52833.37 88888.00 2005-11-17 08:58:27.906 321 18161.63 174.91 52833.24 88888.00 2005-11-17 08:58:28.406 321 18161.52 174.87 52833.32 88888.00 2005-11-17 08:58:28.906 321 18161.46 174.83 52833.36 88888.00 2005-11-17 08:58:29.406 321 18161.46 174.86 52833.33 88888.00 2005-11-17 08:58:29.906 321 18161.48 174.88 52833.36 88888.00 2005-11-17 08:58:30.406 321 18161.57 174.84 52833.32 88888.00 2005-11-17 08:58:30.906 321 18161.59 174.84 52833.23 88888.00 2005-11-17 08:58:31.406 321 18161.55 174.94 52833.17 88888.00 2005-11-17 08:58:31.906 321 18161.62 175.03 52833.11 88888.00 2005-11-17 08:58:32.406 321 18161.70 175.13 52833.17 88888.00 2005-11-17 08:58:32.906 321 18161.59 175.14 52833.05 88888.00 2005-11-17 08:58:33.406 321 18161.42 175.16 52833.07 88888.00 2005-11-17 08:58:33.906 321 18161.46 175.10 52833.07 88888.00 2005-11-17 08:58:34.406 321 18161.55 175.08 52833.04 88888.00 2005-11-17 08:58:34.906 321 18161.63 175.03 52833.11 88888.00 2005-11-17 08:58:35.406 321 18161.63 174.98 52833.04 88888.00 2005-11-17 08:58:35.906 321 18161.61 174.96 52833.03 88888.00 2005-11-17 08:58:36.406 321 18161.61 175.03 52833.09 88888.00 2005-11-17 08:58:36.906 321 18161.65 175.02 52833.14 88888.00 2005-11-17 08:58:37.406 321 18161.73 174.98 52833.29 88888.00 2005-11-17 08:58:37.906 321 18161.79 174.98 52833.44 88888.00 2005-11-17 08:58:38.406 321 18161.89 175.06 52833.36 88888.00 2005-11-17 08:58:38.906 321 18161.75 175.05 52833.27 88888.00 2005-11-17 08:58:39.406 321 18161.70 174.96 52833.32 88888.00 2005-11-17 08:58:39.906 321 18161.73 174.92 52833.26 88888.00 2005-11-17 08:58:40.406 321 18161.78 174.88 52833.25 88888.00 2005-11-17 08:58:40.906 321 18161.76 174.91 52833.32 88888.00 2005-11-17 08:58:41.406 321 18161.72 174.96 52833.36 88888.00 2005-11-17 08:58:41.906 321 18161.65 174.96 52833.23 88888.00 2005-11-17 08:58:42.406 321 18161.67 174.95 52833.11 88888.00 2005-11-17 08:58:42.906 321 18161.63 174.90 52833.10 88888.00 2005-11-17 08:58:43.406 321 18161.69 174.98 52833.23 88888.00 2005-11-17 08:58:43.906 321 18161.57 174.97 52833.26 88888.00 2005-11-17 08:58:44.406 321 18161.55 174.92 52833.32 88888.00 2005-11-17 08:58:44.906 321 18161.54 174.89 52833.37 88888.00 2005-11-17 08:58:45.406 321 18161.58 174.88 52833.38 88888.00 2005-11-17 08:58:45.906 321 18161.46 174.90 52833.24 88888.00 2005-11-17 08:58:46.406 321 18161.42 174.95 52833.27 88888.00 2005-11-17 08:58:46.906 321 18161.47 174.96 52833.32 88888.00 2005-11-17 08:58:47.406 321 18161.46 174.89 52833.29 88888.00 2005-11-17 08:58:47.906 321 18161.42 174.91 52833.30 88888.00 2005-11-17 08:58:48.406 321 18161.55 175.03 52833.40 88888.00 2005-11-17 08:58:48.906 321 18161.52 174.96 52833.48 88888.00 2005-11-17 08:58:49.406 321 18161.52 174.85 52833.49 88888.00 2005-11-17 08:58:49.906 321 18161.52 174.83 52833.49 88888.00 2005-11-17 08:58:50.406 321 18161.58 174.74 52833.38 88888.00 2005-11-17 08:58:50.906 321 18161.42 174.74 52833.36 88888.00 2005-11-17 08:58:51.406 321 18161.45 174.79 52833.29 88888.00 2005-11-17 08:58:51.906 321 18161.40 174.87 52833.20 88888.00 2005-11-17 08:58:52.406 321 18161.52 174.85 52833.26 88888.00 2005-11-17 08:58:52.906 321 18161.59 174.81 52833.30 88888.00 2005-11-17 08:58:53.406 321 18161.45 174.80 52833.32 88888.00 2005-11-17 08:58:53.906 321 18161.43 174.81 52833.38 88888.00 2005-11-17 08:58:54.406 321 18161.36 174.76 52833.41 88888.00 2005-11-17 08:58:54.906 321 18161.43 174.77 52833.39 88888.00 2005-11-17 08:58:55.406 321 18161.37 174.76 52833.45 88888.00 2005-11-17 08:58:55.906 321 18161.44 174.74 52833.55 88888.00 2005-11-17 08:58:56.406 321 18161.38 174.75 52833.52 88888.00 2005-11-17 08:58:56.906 321 18161.38 174.81 52833.62 88888.00 2005-11-17 08:58:57.406 321 18161.40 174.83 52833.55 88888.00 2005-11-17 08:58:57.906 321 18161.42 174.76 52833.50 88888.00 2005-11-17 08:58:58.406 321 18161.41 174.83 52833.44 88888.00 2005-11-17 08:58:58.906 321 18161.43 174.83 52833.34 88888.00 2005-11-17 08:58:59.406 321 18161.45 174.78 52833.42 88888.00 2005-11-17 08:58:59.906 321 18161.40 174.75 52833.40 88888.00 2005-11-17 08:59:00.406 321 18161.55 174.77 52833.44 88888.00 2005-11-17 08:59:00.906 321 18161.51 174.83 52833.52 88888.00 2005-11-17 08:59:01.406 321 18161.44 174.84 52833.52 88888.00 2005-11-17 08:59:01.906 321 18161.37 174.85 52833.51 88888.00 2005-11-17 08:59:02.406 321 18161.44 174.82 52833.47 88888.00 2005-11-17 08:59:02.906 321 18161.32 174.89 52833.44 88888.00 2005-11-17 08:59:03.406 321 18161.45 174.87 52833.49 88888.00 2005-11-17 08:59:03.906 321 18161.47 174.80 52833.44 88888.00 2005-11-17 08:59:04.406 321 18161.43 174.79 52833.30 88888.00 2005-11-17 08:59:04.906 321 18161.38 174.86 52833.21 88888.00 2005-11-17 08:59:05.406 321 18161.43 174.85 52833.22 88888.00 2005-11-17 08:59:05.906 321 18161.38 174.82 52833.22 88888.00 2005-11-17 08:59:06.406 321 18161.45 174.80 52833.24 88888.00 2005-11-17 08:59:06.906 321 18161.46 174.81 52833.26 88888.00 2005-11-17 08:59:07.406 321 18161.35 174.75 52833.29 88888.00 2005-11-17 08:59:07.906 321 18161.36 174.77 52833.36 88888.00 2005-11-17 08:59:08.406 321 18161.43 174.81 52833.35 88888.00 2005-11-17 08:59:08.906 321 18161.45 174.79 52833.28 88888.00 2005-11-17 08:59:09.406 321 18161.45 174.82 52833.21 88888.00 2005-11-17 08:59:09.906 321 18161.44 174.80 52833.21 88888.00 2005-11-17 08:59:10.406 321 18161.29 174.80 52833.25 88888.00 2005-11-17 08:59:10.906 321 18161.21 174.78 52833.24 88888.00 2005-11-17 08:59:11.406 321 18161.19 174.80 52833.16 88888.00 2005-11-17 08:59:11.906 321 18161.31 174.83 52833.17 88888.00 2005-11-17 08:59:12.406 321 18161.29 174.80 52833.26 88888.00 2005-11-17 08:59:12.906 321 18161.40 174.78 52833.29 88888.00 2005-11-17 08:59:13.406 321 18161.41 174.77 52833.35 88888.00 2005-11-17 08:59:13.906 321 18161.27 174.79 52833.36 88888.00 2005-11-17 08:59:14.406 321 18161.29 174.76 52833.39 88888.00 2005-11-17 08:59:14.906 321 18161.41 174.74 52833.35 88888.00 2005-11-17 08:59:15.406 321 18161.45 174.69 52833.37 88888.00 2005-11-17 08:59:15.906 321 18161.41 174.67 52833.38 88888.00 2005-11-17 08:59:16.406 321 18161.43 174.65 52833.28 88888.00 2005-11-17 08:59:16.906 321 18161.33 174.70 52833.24 88888.00 2005-11-17 08:59:17.406 321 18161.36 174.65 52833.29 88888.00 2005-11-17 08:59:17.906 321 18161.41 174.62 52833.30 88888.00 2005-11-17 08:59:18.406 321 18161.31 174.70 52833.23 88888.00 2005-11-17 08:59:18.906 321 18161.35 174.72 52833.36 88888.00 2005-11-17 08:59:19.406 321 18161.41 174.65 52833.40 88888.00 2005-11-17 08:59:19.906 321 18161.35 174.62 52833.40 88888.00 2005-11-17 08:59:20.406 321 18161.33 174.58 52833.44 88888.00 2005-11-17 08:59:20.906 321 18161.38 174.63 52833.44 88888.00 2005-11-17 08:59:21.406 321 18161.36 174.73 52833.42 88888.00 2005-11-17 08:59:21.906 321 18161.31 174.76 52833.38 88888.00 2005-11-17 08:59:22.406 321 18161.30 174.72 52833.44 88888.00 2005-11-17 08:59:22.906 321 18161.25 174.76 52833.49 88888.00 2005-11-17 08:59:23.406 321 18161.33 174.67 52833.46 88888.00 2005-11-17 08:59:23.906 321 18161.21 174.66 52833.35 88888.00 2005-11-17 08:59:24.406 321 18161.24 174.79 52833.32 88888.00 2005-11-17 08:59:24.906 321 18161.21 174.83 52833.15 88888.00 2005-11-17 08:59:25.406 321 18161.34 174.79 52833.03 88888.00 2005-11-17 08:59:25.906 321 18161.25 174.78 52833.03 88888.00 2005-11-17 08:59:26.406 321 18161.25 174.67 52833.04 88888.00 2005-11-17 08:59:26.906 321 18161.27 174.62 52833.13 88888.00 2005-11-17 08:59:27.406 321 18161.31 174.61 52833.28 88888.00 2005-11-17 08:59:27.906 321 18161.46 174.63 52833.27 88888.00 2005-11-17 08:59:28.406 321 18161.49 174.69 52833.23 88888.00 2005-11-17 08:59:28.906 321 18161.41 174.65 52833.29 88888.00 2005-11-17 08:59:29.406 321 18161.30 174.67 52833.27 88888.00 2005-11-17 08:59:29.906 321 18161.43 174.72 52833.24 88888.00 2005-11-17 08:59:30.406 321 18161.45 174.76 52833.11 88888.00 2005-11-17 08:59:30.906 321 18161.36 174.67 52833.22 88888.00 2005-11-17 08:59:31.406 321 18161.33 174.64 52833.37 88888.00 2005-11-17 08:59:31.906 321 18161.43 174.62 52833.39 88888.00 2005-11-17 08:59:32.406 321 18161.40 174.64 52833.29 88888.00 2005-11-17 08:59:32.906 321 18161.36 174.68 52833.28 88888.00 2005-11-17 08:59:33.406 321 18161.31 174.75 52833.25 88888.00 2005-11-17 08:59:33.906 321 18161.40 174.78 52833.35 88888.00 2005-11-17 08:59:34.406 321 18161.33 174.77 52833.46 88888.00 2005-11-17 08:59:34.906 321 18161.38 174.80 52833.47 88888.00 2005-11-17 08:59:35.406 321 18161.47 174.78 52833.45 88888.00 2005-11-17 08:59:35.906 321 18161.55 174.77 52833.37 88888.00 2005-11-17 08:59:36.406 321 18161.49 174.78 52833.37 88888.00 2005-11-17 08:59:36.906 321 18161.38 174.78 52833.38 88888.00 2005-11-17 08:59:37.406 321 18161.32 174.84 52833.35 88888.00 2005-11-17 08:59:37.906 321 18161.49 174.85 52833.33 88888.00 2005-11-17 08:59:38.406 321 18161.47 174.80 52833.34 88888.00 2005-11-17 08:59:38.906 321 18161.36 174.70 52833.35 88888.00 2005-11-17 08:59:39.406 321 18161.40 174.65 52833.39 88888.00 2005-11-17 08:59:39.906 321 18161.48 174.55 52833.47 88888.00 2005-11-17 08:59:40.406 321 18161.48 174.64 52833.44 88888.00 2005-11-17 08:59:40.906 321 18161.49 174.59 52833.47 88888.00 2005-11-17 08:59:41.406 321 18161.41 174.66 52833.49 88888.00 2005-11-17 08:59:41.906 321 18161.43 174.78 52833.55 88888.00 2005-11-17 08:59:42.406 321 18161.41 174.76 52833.53 88888.00 2005-11-17 08:59:42.906 321 18161.34 174.59 52833.48 88888.00 2005-11-17 08:59:43.406 321 18161.37 174.57 52833.35 88888.00 2005-11-17 08:59:43.906 321 18161.49 174.65 52833.24 88888.00 2005-11-17 08:59:44.406 321 18161.64 174.70 52833.34 88888.00 2005-11-17 08:59:44.906 321 18161.64 174.63 52833.49 88888.00 2005-11-17 08:59:45.406 321 18161.54 174.52 52833.45 88888.00 2005-11-17 08:59:45.906 321 18161.47 174.54 52833.49 88888.00 2005-11-17 08:59:46.406 321 18161.51 174.59 52833.48 88888.00 2005-11-17 08:59:46.906 321 18161.45 174.64 52833.47 88888.00 2005-11-17 08:59:47.406 321 18161.52 174.57 52833.51 88888.00 2005-11-17 08:59:47.906 321 18161.68 174.54 52833.47 88888.00 2005-11-17 08:59:48.406 321 18161.64 174.54 52833.35 88888.00 2005-11-17 08:59:48.906 321 18161.57 174.55 52833.37 88888.00 2005-11-17 08:59:49.406 321 18161.59 174.49 52833.44 88888.00 2005-11-17 08:59:49.906 321 18161.55 174.52 52833.60 88888.00 2005-11-17 08:59:50.406 321 18161.54 174.61 52833.55 88888.00 2005-11-17 08:59:50.906 321 18161.56 174.58 52833.39 88888.00 2005-11-17 08:59:51.406 321 18161.45 174.65 52833.28 88888.00 2005-11-17 08:59:51.906 321 18161.34 174.67 52833.36 88888.00 2005-11-17 08:59:52.406 321 18161.35 174.67 52833.35 88888.00 2005-11-17 08:59:52.906 321 18161.34 174.65 52833.48 88888.00 2005-11-17 08:59:53.406 321 18161.38 174.71 52833.55 88888.00 2005-11-17 08:59:53.906 321 18161.52 174.70 52833.55 88888.00 2005-11-17 08:59:54.406 321 18161.51 174.66 52833.52 88888.00 2005-11-17 08:59:54.906 321 18161.51 174.71 52833.51 88888.00 2005-11-17 08:59:55.406 321 18161.52 174.69 52833.63 88888.00 2005-11-17 08:59:55.906 321 18161.49 174.62 52833.62 88888.00 2005-11-17 08:59:56.406 321 18161.56 174.62 52833.72 88888.00 2005-11-17 08:59:56.906 321 18161.42 174.65 52833.74 88888.00 2005-11-17 08:59:57.406 321 18161.31 174.54 52833.81 88888.00 2005-11-17 08:59:57.906 321 18161.32 174.57 52833.75 88888.00 2005-11-17 08:59:58.406 321 18161.49 174.62 52833.72 88888.00 2005-11-17 08:59:58.906 321 18161.51 174.62 52833.84 88888.00 2005-11-17 08:59:59.406 321 18161.70 174.64 52833.82 88888.00 2005-11-17 08:59:59.906 321 18161.59 174.63 52833.71 88888.00 2005-11-17 09:00:00.406 321 18161.54 174.61 52833.67 88888.00 2005-11-17 09:00:00.906 321 18161.45 174.61 52833.70 88888.00 2005-11-17 09:00:01.406 321 18161.35 174.62 52833.78 88888.00 2005-11-17 09:00:01.906 321 18161.34 174.62 52833.73 88888.00 2005-11-17 09:00:02.406 321 18161.42 174.62 52833.62 88888.00 2005-11-17 09:00:02.906 321 18161.46 174.63 52833.60 88888.00 2005-11-17 09:00:03.406 321 18161.55 174.69 52833.69 88888.00 2005-11-17 09:00:03.906 321 18161.61 174.69 52833.82 88888.00 2005-11-17 09:00:04.406 321 18161.53 174.67 52833.80 88888.00 2005-11-17 09:00:04.906 321 18161.53 174.68 52833.69 88888.00 2005-11-17 09:00:05.406 321 18161.52 174.68 52833.65 88888.00 2005-11-17 09:00:05.906 321 18161.55 174.61 52833.69 88888.00 2005-11-17 09:00:06.406 321 18161.61 174.62 52833.62 88888.00 2005-11-17 09:00:06.906 321 18161.64 174.71 52833.51 88888.00 2005-11-17 09:00:07.406 321 18161.56 174.74 52833.60 88888.00 2005-11-17 09:00:07.906 321 18161.59 174.72 52833.65 88888.00 2005-11-17 09:00:08.406 321 18161.57 174.68 52833.71 88888.00 2005-11-17 09:00:08.906 321 18161.52 174.66 52833.73 88888.00 2005-11-17 09:00:09.406 321 18161.59 174.55 52833.69 88888.00 2005-11-17 09:00:09.906 321 18161.70 174.56 52833.60 88888.00 2005-11-17 09:00:10.406 321 18161.56 174.55 52833.64 88888.00 2005-11-17 09:00:10.906 321 18161.61 174.55 52833.60 88888.00 2005-11-17 09:00:11.406 321 18161.72 174.55 52833.56 88888.00 2005-11-17 09:00:11.906 321 18161.64 174.54 52833.58 88888.00 2005-11-17 09:00:12.406 321 18161.51 174.55 52833.67 88888.00 2005-11-17 09:00:12.906 321 18161.67 174.57 52833.67 88888.00 2005-11-17 09:00:13.406 321 18161.58 174.50 52833.62 88888.00 2005-11-17 09:00:13.906 321 18161.53 174.47 52833.70 88888.00 2005-11-17 09:00:14.406 321 18161.64 174.47 52833.61 88888.00 2005-11-17 09:00:14.906 321 18161.62 174.43 52833.52 88888.00 2005-11-17 09:00:15.406 321 18161.63 174.44 52833.46 88888.00 2005-11-17 09:00:15.906 321 18161.63 174.49 52833.48 88888.00 2005-11-17 09:00:16.406 321 18161.56 174.53 52833.58 88888.00 2005-11-17 09:00:16.906 321 18161.54 174.54 52833.60 88888.00 2005-11-17 09:00:17.406 321 18161.53 174.47 52833.56 88888.00 2005-11-17 09:00:17.906 321 18161.59 174.50 52833.59 88888.00 2005-11-17 09:00:18.406 321 18161.76 174.57 52833.64 88888.00 2005-11-17 09:00:18.906 321 18161.73 174.61 52833.67 88888.00 2005-11-17 09:00:19.406 321 18161.59 174.52 52833.74 88888.00 2005-11-17 09:00:19.906 321 18161.57 174.43 52833.80 88888.00 2005-11-17 09:00:20.406 321 18161.48 174.43 52833.67 88888.00 2005-11-17 09:00:20.906 321 18161.43 174.47 52833.57 88888.00 2005-11-17 09:00:21.406 321 18161.37 174.45 52833.39 88888.00 2005-11-17 09:00:21.906 321 18161.44 174.53 52833.40 88888.00 2005-11-17 09:00:22.406 321 18161.58 174.50 52833.52 88888.00 2005-11-17 09:00:22.906 321 18161.55 174.53 52833.59 88888.00 2005-11-17 09:00:23.406 321 18161.48 174.49 52833.61 88888.00 2005-11-17 09:00:23.906 321 18161.40 174.45 52833.58 88888.00 2005-11-17 09:00:24.406 321 18161.44 174.47 52833.57 88888.00 2005-11-17 09:00:24.906 321 18161.32 174.53 52833.63 88888.00 2005-11-17 09:00:25.407 321 18161.25 174.54 52833.62 88888.00 2005-11-17 09:00:25.907 321 18161.31 174.50 52833.60 88888.00 2005-11-17 09:00:26.407 321 18161.26 174.47 52833.68 88888.00 2005-11-17 09:00:26.907 321 18161.27 174.47 52833.70 88888.00 2005-11-17 09:00:27.407 321 18161.35 174.55 52833.72 88888.00 2005-11-17 09:00:27.907 321 18161.43 174.62 52833.70 88888.00 2005-11-17 09:00:28.407 321 18161.40 174.56 52833.65 88888.00 2005-11-17 09:00:28.907 321 18161.26 174.52 52833.80 88888.00 2005-11-17 09:00:29.407 321 18161.42 174.51 52833.73 88888.00 2005-11-17 09:00:29.907 321 18161.29 174.51 52833.73 88888.00 2005-11-17 09:00:30.406 321 18161.21 174.45 52833.84 88888.00 2005-11-17 09:00:30.906 321 18161.22 174.49 52833.84 88888.00 2005-11-17 09:00:31.406 321 18161.14 174.48 52833.78 88888.00 2005-11-17 09:00:31.906 321 18161.19 174.46 52833.87 88888.00 2005-11-17 09:00:32.406 321 18161.32 174.41 52833.75 88888.00 2005-11-17 09:00:32.906 321 18161.36 174.39 52833.70 88888.00 2005-11-17 09:00:33.406 321 18161.30 174.36 52833.72 88888.00 2005-11-17 09:00:33.906 321 18161.27 174.37 52833.67 88888.00 2005-11-17 09:00:34.406 321 18161.25 174.36 52833.59 88888.00 2005-11-17 09:00:34.906 321 18161.33 174.37 52833.55 88888.00 2005-11-17 09:00:35.406 321 18161.14 174.47 52833.57 88888.00 2005-11-17 09:00:35.906 321 18161.10 174.52 52833.51 88888.00 2005-11-17 09:00:36.406 321 18161.14 174.46 52833.44 88888.00 2005-11-17 09:00:36.906 321 18161.21 174.42 52833.28 88888.00 2005-11-17 09:00:37.406 321 18161.21 174.44 52833.17 88888.00 2005-11-17 09:00:37.906 321 18161.08 174.41 52833.18 88888.00 2005-11-17 09:00:38.406 321 18161.19 174.43 52833.28 88888.00 2005-11-17 09:00:38.906 321 18161.15 174.39 52833.34 88888.00 2005-11-17 09:00:39.406 321 18161.24 174.30 52833.39 88888.00 2005-11-17 09:00:39.906 321 18161.24 174.29 52833.23 88888.00 2005-11-17 09:00:40.406 321 18161.12 174.29 52833.25 88888.00 2005-11-17 09:00:40.906 321 18161.19 174.33 52833.30 88888.00 2005-11-17 09:00:41.406 321 18161.23 174.34 52833.37 88888.00 2005-11-17 09:00:41.906 321 18161.11 174.37 52833.38 88888.00 2005-11-17 09:00:42.406 321 18161.15 174.36 52833.34 88888.00 2005-11-17 09:00:42.906 321 18161.26 174.26 52833.20 88888.00 2005-11-17 09:00:43.406 321 18161.24 174.15 52833.18 88888.00 2005-11-17 09:00:43.906 321 18161.15 174.13 52833.23 88888.00 2005-11-17 09:00:44.406 321 18161.31 174.19 52833.22 88888.00 2005-11-17 09:00:44.906 321 18161.32 174.18 52833.22 88888.00 2005-11-17 09:00:45.406 321 18161.19 174.18 52833.20 88888.00 2005-11-17 09:00:45.906 321 18161.14 174.17 52833.25 88888.00 2005-11-17 09:00:46.406 321 18161.21 174.16 52833.36 88888.00 2005-11-17 09:00:46.906 321 18161.22 174.14 52833.26 88888.00 2005-11-17 09:00:47.406 321 18161.14 174.08 52833.34 88888.00 2005-11-17 09:00:47.906 321 18161.25 174.12 52833.30 88888.00 2005-11-17 09:00:48.406 321 18161.32 174.17 52833.27 88888.00 2005-11-17 09:00:48.906 321 18161.32 174.18 52833.37 88888.00 2005-11-17 09:00:49.406 321 18161.31 174.12 52833.45 88888.00 2005-11-17 09:00:49.906 321 18161.35 174.13 52833.40 88888.00 2005-11-17 09:00:50.406 321 18161.25 174.16 52833.35 88888.00 2005-11-17 09:00:50.906 321 18161.27 174.21 52833.39 88888.00 2005-11-17 09:00:51.406 321 18161.40 174.19 52833.35 88888.00 2005-11-17 09:00:51.906 321 18161.31 174.22 52833.18 88888.00 2005-11-17 09:00:52.406 321 18161.30 174.20 52833.16 88888.00 2005-11-17 09:00:52.906 321 18161.31 174.19 52833.29 88888.00 2005-11-17 09:00:53.406 321 18161.26 174.19 52833.46 88888.00 2005-11-17 09:00:53.906 321 18161.23 174.17 52833.53 88888.00 2005-11-17 09:00:54.406 321 18161.25 174.19 52833.52 88888.00 2005-11-17 09:00:54.906 321 18161.31 174.21 52833.61 88888.00 2005-11-17 09:00:55.406 321 18161.33 174.22 52833.51 88888.00 2005-11-17 09:00:55.906 321 18161.26 174.18 52833.56 88888.00 2005-11-17 09:00:56.406 321 18161.13 174.14 52833.52 88888.00 2005-11-17 09:00:56.906 321 18161.20 174.13 52833.58 88888.00 2005-11-17 09:00:57.406 321 18161.09 174.11 52833.52 88888.00 2005-11-17 09:00:57.906 321 18161.09 174.10 52833.47 88888.00 2005-11-17 09:00:58.406 321 18161.11 174.09 52833.58 88888.00 2005-11-17 09:00:58.906 321 18161.16 174.08 52833.69 88888.00 2005-11-17 09:00:59.406 321 18161.09 174.12 52833.69 88888.00 2005-11-17 09:00:59.906 321 18161.16 174.18 52833.81 88888.00 2005-11-17 09:01:00.406 321 18161.21 174.19 52833.80 88888.00 2005-11-17 09:01:00.906 321 18161.20 174.18 52833.70 88888.00 2005-11-17 09:01:01.406 321 18161.10 174.19 52833.60 88888.00 2005-11-17 09:01:01.906 321 18161.05 174.16 52833.59 88888.00 2005-11-17 09:01:02.406 321 18161.07 174.16 52833.62 88888.00 2005-11-17 09:01:02.906 321 18161.00 174.22 52833.62 88888.00 2005-11-17 09:01:03.406 321 18160.99 174.22 52833.63 88888.00 2005-11-17 09:01:03.906 321 18160.94 174.15 52833.57 88888.00 2005-11-17 09:01:04.406 321 18161.05 174.21 52833.60 88888.00 2005-11-17 09:01:04.906 321 18161.10 174.22 52833.69 88888.00 2005-11-17 09:01:05.406 321 18161.03 174.13 52833.62 88888.00 2005-11-17 09:01:05.906 321 18161.01 174.15 52833.69 88888.00 2005-11-17 09:01:06.406 321 18160.90 174.25 52833.68 88888.00 2005-11-17 09:01:06.906 321 18160.89 174.30 52833.59 88888.00 2005-11-17 09:01:07.406 321 18160.87 174.21 52833.58 88888.00 2005-11-17 09:01:07.906 321 18160.87 174.17 52833.61 88888.00 2005-11-17 09:01:08.406 321 18160.85 174.19 52833.61 88888.00 2005-11-17 09:01:08.906 321 18160.66 174.11 52833.64 88888.00 2005-11-17 09:01:09.406 321 18160.68 174.15 52833.70 88888.00 2005-11-17 09:01:09.906 321 18160.94 174.20 52833.75 88888.00 2005-11-17 09:01:10.406 321 18161.10 174.16 52833.73 88888.00 2005-11-17 09:01:10.906 321 18161.19 174.11 52833.68 88888.00 2005-11-17 09:01:11.406 321 18161.09 174.08 52833.69 88888.00 2005-11-17 09:01:11.906 321 18161.03 174.16 52833.69 88888.00 2005-11-17 09:01:12.406 321 18161.07 174.21 52833.69 88888.00 2005-11-17 09:01:12.906 321 18160.99 174.18 52833.63 88888.00 2005-11-17 09:01:13.406 321 18161.09 174.17 52833.65 88888.00 2005-11-17 09:01:13.906 321 18161.10 174.29 52833.56 88888.00 2005-11-17 09:01:14.406 321 18161.25 174.24 52833.53 88888.00 2005-11-17 09:01:14.906 321 18161.29 174.20 52833.63 88888.00 2005-11-17 09:01:15.406 321 18161.11 174.23 52833.68 88888.00 2005-11-17 09:01:15.906 321 18161.16 174.21 52833.75 88888.00 2005-11-17 09:01:16.406 321 18161.23 174.24 52833.64 88888.00 2005-11-17 09:01:16.906 321 18161.33 174.29 52833.52 88888.00 2005-11-17 09:01:17.406 321 18161.29 174.21 52833.37 88888.00 2005-11-17 09:01:17.906 321 18161.16 174.17 52833.27 88888.00 2005-11-17 09:01:18.406 321 18161.08 174.18 52833.32 88888.00 2005-11-17 09:01:18.906 321 18161.09 174.24 52833.50 88888.00 2005-11-17 09:01:19.406 321 18161.12 174.30 52833.57 88888.00 2005-11-17 09:01:19.906 321 18161.23 174.21 52833.50 88888.00 2005-11-17 09:01:20.406 321 18161.29 174.20 52833.53 88888.00 2005-11-17 09:01:20.906 321 18161.38 174.12 52833.41 88888.00 2005-11-17 09:01:21.406 321 18161.42 174.14 52833.46 88888.00 2005-11-17 09:01:21.906 321 18161.57 174.11 52833.48 88888.00 2005-11-17 09:01:22.406 321 18161.55 174.09 52833.67 88888.00 2005-11-17 09:01:22.906 321 18161.55 174.01 52833.65 88888.00 2005-11-17 09:01:23.406 321 18161.51 174.00 52833.87 88888.00 2005-11-17 09:01:23.906 321 18161.52 174.03 52833.90 88888.00 2005-11-17 09:01:24.406 321 18161.53 174.11 52833.93 88888.00 2005-11-17 09:01:24.906 321 18161.41 174.16 52833.91 88888.00 2005-11-17 09:01:25.406 321 18161.54 174.20 52833.85 88888.00 2005-11-17 09:01:25.906 321 18161.55 174.17 52833.84 88888.00 2005-11-17 09:01:26.406 321 18161.49 174.11 52833.90 88888.00 2005-11-17 09:01:26.906 321 18161.64 174.08 52833.86 88888.00 2005-11-17 09:01:27.406 321 18161.58 174.12 52833.86 88888.00 2005-11-17 09:01:27.906 321 18161.56 174.14 52833.83 88888.00 2005-11-17 09:01:28.406 321 18161.57 174.15 52833.81 88888.00 2005-11-17 09:01:28.906 321 18161.59 174.21 52833.72 88888.00 2005-11-17 09:01:29.406 321 18161.77 174.20 52833.61 88888.00 2005-11-17 09:01:29.906 321 18161.75 174.12 52833.68 88888.00 2005-11-17 09:01:30.406 321 18161.62 174.17 52833.64 88888.00 2005-11-17 09:01:30.906 321 18161.55 174.24 52833.64 88888.00 2005-11-17 09:01:31.406 321 18161.40 174.19 52833.70 88888.00 2005-11-17 09:01:31.906 321 18161.47 174.16 52833.70 88888.00 2005-11-17 09:01:32.406 321 18161.52 174.21 52833.73 88888.00 2005-11-17 09:01:32.906 321 18161.56 174.20 52833.79 88888.00 2005-11-17 09:01:33.406 321 18161.48 174.13 52833.87 88888.00 2005-11-17 09:01:33.906 321 18161.44 174.15 52833.71 88888.00 2005-11-17 09:01:34.406 321 18161.43 174.21 52833.69 88888.00 2005-11-17 09:01:34.906 321 18161.38 174.17 52833.79 88888.00 2005-11-17 09:01:35.406 321 18161.55 174.23 52833.75 88888.00 2005-11-17 09:01:35.906 321 18161.69 174.30 52833.62 88888.00 2005-11-17 09:01:36.406 321 18161.59 174.28 52833.59 88888.00 2005-11-17 09:01:36.906 321 18161.57 174.25 52833.72 88888.00 2005-11-17 09:01:37.406 321 18161.59 174.24 52833.80 88888.00 2005-11-17 09:01:37.906 321 18161.67 174.24 52833.71 88888.00 2005-11-17 09:01:38.406 321 18161.63 174.32 52833.65 88888.00 2005-11-17 09:01:38.906 321 18161.56 174.32 52833.56 88888.00 2005-11-17 09:01:39.406 321 18161.54 174.24 52833.58 88888.00 2005-11-17 09:01:39.906 321 18161.61 174.22 52833.61 88888.00 2005-11-17 09:01:40.406 321 18161.68 174.24 52833.63 88888.00 2005-11-17 09:01:40.906 321 18161.65 174.20 52833.55 88888.00 2005-11-17 09:01:41.406 321 18161.62 174.30 52833.57 88888.00 2005-11-17 09:01:41.906 321 18161.57 174.22 52833.68 88888.00 2005-11-17 09:01:42.406 321 18161.55 174.23 52833.63 88888.00 2005-11-17 09:01:42.906 321 18161.61 174.22 52833.60 88888.00 2005-11-17 09:01:43.406 321 18161.76 174.19 52833.68 88888.00 2005-11-17 09:01:43.906 321 18161.70 174.24 52833.78 88888.00 2005-11-17 09:01:44.406 321 18161.69 174.24 52833.73 88888.00 2005-11-17 09:01:44.906 321 18161.56 174.16 52833.71 88888.00 2005-11-17 09:01:45.406 321 18161.68 174.12 52833.90 88888.00 2005-11-17 09:01:45.906 321 18161.65 174.14 52833.87 88888.00 2005-11-17 09:01:46.406 321 18161.72 174.14 52833.73 88888.00 2005-11-17 09:01:46.906 321 18161.75 174.05 52833.65 88888.00 2005-11-17 09:01:47.406 321 18161.72 174.11 52833.65 88888.00 2005-11-17 09:01:47.906 321 18161.70 174.13 52833.59 88888.00 2005-11-17 09:01:48.406 321 18161.57 174.12 52833.60 88888.00 2005-11-17 09:01:48.906 321 18161.58 174.09 52833.63 88888.00 2005-11-17 09:01:49.406 321 18161.63 173.97 52833.67 88888.00 2005-11-17 09:01:49.906 321 18161.66 174.03 52833.58 88888.00 2005-11-17 09:01:50.406 321 18161.62 173.97 52833.67 88888.00 2005-11-17 09:01:50.906 321 18161.66 174.02 52833.76 88888.00 2005-11-17 09:01:51.406 321 18161.65 174.12 52833.72 88888.00 2005-11-17 09:01:51.906 321 18161.77 174.10 52833.76 88888.00 2005-11-17 09:01:52.406 321 18161.79 174.15 52833.74 88888.00 2005-11-17 09:01:52.906 321 18161.72 174.16 52833.74 88888.00 2005-11-17 09:01:53.406 321 18161.68 174.19 52833.84 88888.00 2005-11-17 09:01:53.906 321 18161.54 174.19 52833.88 88888.00 2005-11-17 09:01:54.406 321 18161.57 174.20 52833.91 88888.00 2005-11-17 09:01:54.906 321 18161.63 174.24 52833.85 88888.00 2005-11-17 09:01:55.406 321 18161.64 174.13 52833.79 88888.00 2005-11-17 09:01:55.906 321 18161.70 173.97 52833.67 88888.00 2005-11-17 09:01:56.406 321 18161.83 174.04 52833.67 88888.00 2005-11-17 09:01:56.906 321 18161.85 174.06 52833.80 88888.00 2005-11-17 09:01:57.406 321 18161.80 174.02 52833.73 88888.00 2005-11-17 09:01:57.906 321 18161.81 174.07 52833.70 88888.00 2005-11-17 09:01:58.406 321 18161.84 174.08 52833.70 88888.00 2005-11-17 09:01:58.906 321 18161.80 174.12 52833.82 88888.00 2005-11-17 09:01:59.406 321 18161.83 174.12 52833.85 88888.00 2005-11-17 09:01:59.906 321 18161.89 174.09 52833.86 88888.00 2005-11-17 09:02:00.406 321 18161.92 174.06 52833.85 88888.00 2005-11-17 09:02:00.906 321 18161.89 174.00 52833.86 88888.00 2005-11-17 09:02:01.406 321 18161.89 174.04 52833.79 88888.00 2005-11-17 09:02:01.906 321 18162.02 174.02 52833.75 88888.00 2005-11-17 09:02:02.406 321 18161.99 174.03 52833.73 88888.00 2005-11-17 09:02:02.906 321 18161.87 174.01 52833.68 88888.00 2005-11-17 09:02:03.406 321 18161.94 174.03 52833.58 88888.00 2005-11-17 09:02:03.906 321 18161.97 174.08 52833.69 88888.00 2005-11-17 09:02:04.406 321 18162.01 174.10 52833.65 88888.00 2005-11-17 09:02:04.906 321 18161.94 174.21 52833.62 88888.00 2005-11-17 09:02:05.406 321 18161.94 174.26 52833.70 88888.00 2005-11-17 09:02:05.906 321 18161.90 174.26 52833.69 88888.00 2005-11-17 09:02:06.406 321 18161.76 174.16 52833.61 88888.00 2005-11-17 09:02:06.906 321 18161.74 174.18 52833.57 88888.00 2005-11-17 09:02:07.406 321 18161.84 174.21 52833.57 88888.00 2005-11-17 09:02:07.906 321 18161.80 174.08 52833.57 88888.00 2005-11-17 09:02:08.406 321 18161.77 174.07 52833.61 88888.00 2005-11-17 09:02:08.906 321 18161.89 174.13 52833.62 88888.00 2005-11-17 09:02:09.406 321 18161.83 174.14 52833.55 88888.00 2005-11-17 09:02:09.906 321 18161.81 174.05 52833.42 88888.00 2005-11-17 09:02:10.406 321 18161.91 174.05 52833.46 88888.00 2005-11-17 09:02:10.906 321 18161.98 174.14 52833.40 88888.00 2005-11-17 09:02:11.406 321 18161.85 174.15 52833.37 88888.00 2005-11-17 09:02:11.906 321 18161.84 174.11 52833.40 88888.00 2005-11-17 09:02:12.406 321 18162.00 174.10 52833.28 88888.00 2005-11-17 09:02:12.906 321 18162.09 174.14 52833.40 88888.00 2005-11-17 09:02:13.406 321 18162.02 174.11 52833.45 88888.00 2005-11-17 09:02:13.906 321 18162.05 174.06 52833.34 88888.00 2005-11-17 09:02:14.406 321 18162.03 174.03 52833.32 88888.00 2005-11-17 09:02:14.906 321 18162.11 174.04 52833.30 88888.00 2005-11-17 09:02:15.406 321 18162.11 174.04 52833.30 88888.00 2005-11-17 09:02:15.906 321 18162.08 174.03 52833.28 88888.00 2005-11-17 09:02:16.406 321 18162.11 173.99 52833.34 88888.00 2005-11-17 09:02:16.906 321 18162.05 173.96 52833.34 88888.00 2005-11-17 09:02:17.406 321 18162.06 173.97 52833.36 88888.00 2005-11-17 09:02:17.906 321 18162.16 173.98 52833.44 88888.00 2005-11-17 09:02:18.406 321 18162.17 174.05 52833.39 88888.00 2005-11-17 09:02:18.906 321 18161.98 174.01 52833.44 88888.00 2005-11-17 09:02:19.406 321 18161.97 173.97 52833.49 88888.00 2005-11-17 09:02:19.906 321 18162.06 174.00 52833.45 88888.00 2005-11-17 09:02:20.406 321 18162.03 174.01 52833.37 88888.00 2005-11-17 09:02:20.906 321 18162.07 174.04 52833.29 88888.00 2005-11-17 09:02:21.406 321 18162.12 174.10 52833.20 88888.00 2005-11-17 09:02:21.906 321 18161.99 174.11 52833.28 88888.00 2005-11-17 09:02:22.406 321 18162.03 174.04 52833.50 88888.00 2005-11-17 09:02:22.906 321 18161.97 174.07 52833.57 88888.00 2005-11-17 09:02:23.406 321 18161.92 174.06 52833.48 88888.00 2005-11-17 09:02:23.906 321 18162.01 174.02 52833.40 88888.00 2005-11-17 09:02:24.406 321 18162.07 174.03 52833.36 88888.00 2005-11-17 09:02:24.906 321 18162.08 174.02 52833.45 88888.00 2005-11-17 09:02:25.406 321 18161.98 173.91 52833.44 88888.00 2005-11-17 09:02:25.906 321 18162.05 173.76 52833.45 88888.00 2005-11-17 09:02:26.406 321 18162.08 173.65 52833.42 88888.00 2005-11-17 09:02:26.906 321 18162.02 173.71 52833.47 88888.00 2005-11-17 09:02:27.406 321 18161.90 173.87 52833.45 88888.00 2005-11-17 09:02:27.906 321 18161.89 173.92 52833.32 88888.00 2005-11-17 09:02:28.406 321 18161.86 173.95 52833.38 88888.00 2005-11-17 09:02:28.906 321 18161.90 173.96 52833.39 88888.00 2005-11-17 09:02:29.406 321 18161.87 174.03 52833.38 88888.00 2005-11-17 09:02:29.906 321 18161.92 174.02 52833.37 88888.00 2005-11-17 09:02:30.406 321 18161.92 173.91 52833.37 88888.00 2005-11-17 09:02:30.906 321 18161.98 173.79 52833.39 88888.00 2005-11-17 09:02:31.406 321 18162.01 173.83 52833.44 88888.00 2005-11-17 09:02:31.906 321 18162.03 173.87 52833.33 88888.00 2005-11-17 09:02:32.406 321 18162.06 173.81 52833.29 88888.00 2005-11-17 09:02:32.906 321 18162.05 173.84 52833.27 88888.00 2005-11-17 09:02:33.406 321 18162.06 173.84 52833.24 88888.00 2005-11-17 09:02:33.906 321 18162.07 173.84 52833.35 88888.00 2005-11-17 09:02:34.406 321 18162.03 173.89 52833.28 88888.00 2005-11-17 09:02:34.906 321 18161.95 173.91 52833.32 88888.00 2005-11-17 09:02:35.406 321 18162.06 173.88 52833.39 88888.00 2005-11-17 09:02:35.906 321 18162.05 173.91 52833.32 88888.00 2005-11-17 09:02:36.406 321 18161.92 173.96 52833.27 88888.00 2005-11-17 09:02:36.906 321 18161.98 174.00 52833.30 88888.00 2005-11-17 09:02:37.406 321 18162.11 173.98 52833.47 88888.00 2005-11-17 09:02:37.906 321 18162.23 173.99 52833.56 88888.00 2005-11-17 09:02:38.406 321 18162.11 173.96 52833.51 88888.00 2005-11-17 09:02:38.906 321 18162.09 173.92 52833.37 88888.00 2005-11-17 09:02:39.406 321 18162.16 173.92 52833.35 88888.00 2005-11-17 09:02:39.906 321 18162.19 173.92 52833.28 88888.00 2005-11-17 09:02:40.406 321 18162.18 173.92 52833.28 88888.00 2005-11-17 09:02:40.906 321 18162.20 173.85 52833.35 88888.00 2005-11-17 09:02:41.406 321 18162.29 173.85 52833.28 88888.00 2005-11-17 09:02:41.906 321 18162.16 173.79 52833.34 88888.00 2005-11-17 09:02:42.406 321 18162.18 173.78 52833.33 88888.00 2005-11-17 09:02:42.906 321 18162.25 173.76 52833.27 88888.00 2005-11-17 09:02:43.406 321 18162.16 173.82 52833.21 88888.00 2005-11-17 09:02:43.906 321 18162.09 173.81 52833.32 88888.00 2005-11-17 09:02:44.406 321 18162.16 173.85 52833.32 88888.00 2005-11-17 09:02:44.906 321 18162.33 173.77 52833.25 88888.00 2005-11-17 09:02:45.406 321 18162.32 173.79 52833.23 88888.00 2005-11-17 09:02:45.906 321 18162.31 173.80 52833.30 88888.00 2005-11-17 09:02:46.406 321 18162.32 173.81 52833.40 88888.00 2005-11-17 09:02:46.906 321 18162.24 173.80 52833.38 88888.00 2005-11-17 09:02:47.406 321 18162.35 173.87 52833.35 88888.00 2005-11-17 09:02:47.906 321 18162.16 173.88 52833.41 88888.00 2005-11-17 09:02:48.406 321 18162.17 173.92 52833.34 88888.00 2005-11-17 09:02:48.906 321 18162.11 173.91 52833.12 88888.00 2005-11-17 09:02:49.406 321 18162.01 173.77 52833.18 88888.00 2005-11-17 09:02:49.906 321 18162.00 173.77 52833.26 88888.00 2005-11-17 09:02:50.406 321 18162.13 173.80 52833.33 88888.00 2005-11-17 09:02:50.906 321 18162.17 173.85 52833.41 88888.00 2005-11-17 09:02:51.406 321 18162.27 173.86 52833.37 88888.00 2005-11-17 09:02:51.906 321 18162.29 173.80 52833.42 88888.00 2005-11-17 09:02:52.406 321 18162.29 173.74 52833.48 88888.00 2005-11-17 09:02:52.906 321 18162.13 173.67 52833.48 88888.00 2005-11-17 09:02:53.406 321 18162.07 173.69 52833.53 88888.00 2005-11-17 09:02:53.906 321 18162.07 173.74 52833.53 88888.00 2005-11-17 09:02:54.406 321 18162.18 173.71 52833.57 88888.00 2005-11-17 09:02:54.906 321 18162.23 173.69 52833.59 88888.00 2005-11-17 09:02:55.406 321 18162.17 173.75 52833.49 88888.00 2005-11-17 09:02:55.906 321 18162.16 173.77 52833.58 88888.00 2005-11-17 09:02:56.406 321 18162.20 173.73 52833.58 88888.00 2005-11-17 09:02:56.906 321 18162.24 173.70 52833.47 88888.00 2005-11-17 09:02:57.406 321 18162.12 173.68 52833.49 88888.00 2005-11-17 09:02:57.906 321 18162.09 173.64 52833.55 88888.00 2005-11-17 09:02:58.406 321 18162.12 173.65 52833.56 88888.00 2005-11-17 09:02:58.906 321 18162.10 173.63 52833.61 88888.00 2005-11-17 09:02:59.406 321 18162.12 173.64 52833.62 88888.00 2005-11-17 09:02:59.906 321 18162.23 173.62 52833.64 88888.00 2005-11-17 09:03:00.406 321 18162.18 173.64 52833.64 88888.00 2005-11-17 09:03:00.906 321 18162.17 173.61 52833.46 88888.00 2005-11-17 09:03:01.406 321 18162.16 173.63 52833.38 88888.00 2005-11-17 09:03:01.906 321 18162.13 173.61 52833.40 88888.00 2005-11-17 09:03:02.406 321 18162.03 173.56 52833.44 88888.00 2005-11-17 09:03:02.906 321 18162.09 173.48 52833.45 88888.00 2005-11-17 09:03:03.406 321 18162.14 173.43 52833.48 88888.00 2005-11-17 09:03:03.906 321 18162.20 173.40 52833.46 88888.00 2005-11-17 09:03:04.406 321 18162.17 173.44 52833.34 88888.00 2005-11-17 09:03:04.906 321 18162.09 173.48 52833.37 88888.00 2005-11-17 09:03:05.406 321 18162.05 173.51 52833.41 88888.00 2005-11-17 09:03:05.906 321 18162.07 173.53 52833.49 88888.00 2005-11-17 09:03:06.406 321 18161.99 173.52 52833.50 88888.00 2005-11-17 09:03:06.906 321 18162.07 173.51 52833.52 88888.00 2005-11-17 09:03:07.406 321 18162.11 173.47 52833.57 88888.00 2005-11-17 09:03:07.906 321 18162.20 173.48 52833.57 88888.00 2005-11-17 09:03:08.406 321 18162.10 173.50 52833.65 88888.00 2005-11-17 09:03:08.906 321 18162.02 173.52 52833.68 88888.00 2005-11-17 09:03:09.406 321 18161.99 173.57 52833.67 88888.00 2005-11-17 09:03:09.906 321 18161.97 173.64 52833.65 88888.00 2005-11-17 09:03:10.406 321 18161.99 173.59 52833.58 88888.00 2005-11-17 09:03:10.906 321 18162.02 173.55 52833.45 88888.00 2005-11-17 09:03:11.406 321 18162.06 173.61 52833.56 88888.00 2005-11-17 09:03:11.906 321 18162.20 173.66 52833.59 88888.00 2005-11-17 09:03:12.406 321 18162.16 173.63 52833.44 88888.00 2005-11-17 09:03:12.906 321 18162.27 173.69 52833.52 88888.00 2005-11-17 09:03:13.406 321 18162.22 173.58 52833.63 88888.00 2005-11-17 09:03:13.906 321 18162.17 173.58 52833.53 88888.00 2005-11-17 09:03:14.406 321 18162.24 173.47 52833.48 88888.00 2005-11-17 09:03:14.906 321 18162.39 173.50 52833.51 88888.00 2005-11-17 09:03:15.406 321 18162.31 173.63 52833.49 88888.00 2005-11-17 09:03:15.906 321 18162.23 173.68 52833.58 88888.00 2005-11-17 09:03:16.406 321 18162.13 173.68 52833.57 88888.00 2005-11-17 09:03:16.906 321 18162.25 173.62 52833.59 88888.00 2005-11-17 09:03:17.406 321 18162.38 173.57 52833.70 88888.00 2005-11-17 09:03:17.906 321 18162.39 173.61 52833.71 88888.00 2005-11-17 09:03:18.406 321 18162.39 173.63 52833.60 88888.00 2005-11-17 09:03:18.906 321 18162.35 173.54 52833.56 88888.00 2005-11-17 09:03:19.406 321 18162.37 173.51 52833.59 88888.00 2005-11-17 09:03:19.906 321 18162.33 173.47 52833.71 88888.00 2005-11-17 09:03:20.406 321 18162.39 173.44 52833.76 88888.00 2005-11-17 09:03:20.906 321 18162.31 173.54 52833.74 88888.00 2005-11-17 09:03:21.406 321 18162.22 173.62 52833.65 88888.00 2005-11-17 09:03:21.906 321 18162.28 173.59 52833.59 88888.00 2005-11-17 09:03:22.406 321 18162.29 173.54 52833.63 88888.00 2005-11-17 09:03:22.906 321 18162.17 173.55 52833.64 88888.00 2005-11-17 09:03:23.406 321 18162.31 173.58 52833.63 88888.00 2005-11-17 09:03:23.906 321 18162.34 173.58 52833.59 88888.00 2005-11-17 09:03:24.406 321 18162.31 173.65 52833.38 88888.00 2005-11-17 09:03:24.906 321 18162.14 173.56 52833.29 88888.00 2005-11-17 09:03:25.406 321 18162.07 173.62 52833.40 88888.00 2005-11-17 09:03:25.906 321 18162.07 173.61 52833.41 88888.00 2005-11-17 09:03:26.406 321 18162.07 173.52 52833.42 88888.00 2005-11-17 09:03:26.906 321 18162.02 173.58 52833.46 88888.00 2005-11-17 09:03:27.406 321 18162.12 173.63 52833.47 88888.00 2005-11-17 09:03:27.906 321 18162.12 173.64 52833.40 88888.00 2005-11-17 09:03:28.406 321 18162.03 173.67 52833.38 88888.00 2005-11-17 09:03:28.906 321 18162.02 173.69 52833.58 88888.00 2005-11-17 09:03:29.406 321 18162.07 173.70 52833.57 88888.00 2005-11-17 09:03:29.906 321 18162.28 173.74 52833.51 88888.00 2005-11-17 09:03:30.406 321 18162.21 173.69 52833.44 88888.00 2005-11-17 09:03:30.906 321 18162.13 173.72 52833.48 88888.00 2005-11-17 09:03:31.406 321 18162.09 173.66 52833.50 88888.00 2005-11-17 09:03:31.906 321 18162.24 173.61 52833.40 88888.00 2005-11-17 09:03:32.406 321 18162.27 173.62 52833.42 88888.00 2005-11-17 09:03:32.906 321 18162.17 173.64 52833.46 88888.00 2005-11-17 09:03:33.406 321 18162.16 173.62 52833.50 88888.00 2005-11-17 09:03:33.906 321 18162.11 173.64 52833.52 88888.00 2005-11-17 09:03:34.406 321 18162.11 173.69 52833.64 88888.00 2005-11-17 09:03:34.906 321 18162.16 173.62 52833.64 88888.00 2005-11-17 09:03:35.406 321 18162.08 173.64 52833.59 88888.00 2005-11-17 09:03:35.906 321 18162.07 173.77 52833.55 88888.00 2005-11-17 09:03:36.406 321 18162.16 173.80 52833.50 88888.00 2005-11-17 09:03:36.906 321 18162.13 173.81 52833.53 88888.00 2005-11-17 09:03:37.406 321 18162.22 173.83 52833.69 88888.00 2005-11-17 09:03:37.906 321 18162.24 173.78 52833.63 88888.00 2005-11-17 09:03:38.406 321 18162.27 173.70 52833.61 88888.00 2005-11-17 09:03:38.906 321 18162.38 173.67 52833.69 88888.00 2005-11-17 09:03:39.406 321 18162.32 173.71 52833.65 88888.00 2005-11-17 09:03:39.906 321 18162.37 173.73 52833.61 88888.00 2005-11-17 09:03:40.406 321 18162.33 173.72 52833.52 88888.00 2005-11-17 09:03:40.906 321 18162.33 173.72 52833.57 88888.00 2005-11-17 09:03:41.406 321 18162.44 173.77 52833.55 88888.00 2005-11-17 09:03:41.906 321 18162.39 173.69 52833.40 88888.00 2005-11-17 09:03:42.406 321 18162.28 173.69 52833.39 88888.00 2005-11-17 09:03:42.906 321 18162.31 173.75 52833.44 88888.00 2005-11-17 09:03:43.406 321 18162.09 173.76 52833.60 88888.00 2005-11-17 09:03:43.906 321 18162.18 173.66 52833.67 88888.00 2005-11-17 09:03:44.406 321 18162.32 173.68 52833.60 88888.00 2005-11-17 09:03:44.906 321 18162.37 173.69 52833.53 88888.00 2005-11-17 09:03:45.406 321 18162.38 173.72 52833.53 88888.00 2005-11-17 09:03:45.906 321 18162.33 173.70 52833.47 88888.00 2005-11-17 09:03:46.406 321 18162.40 173.70 52833.53 88888.00 2005-11-17 09:03:46.906 321 18162.42 173.63 52833.41 88888.00 2005-11-17 09:03:47.406 321 18162.52 173.70 52833.35 88888.00 2005-11-17 09:03:47.906 321 18162.40 173.71 52833.35 88888.00 2005-11-17 09:03:48.406 321 18162.50 173.69 52833.36 88888.00 2005-11-17 09:03:48.906 321 18162.53 173.73 52833.42 88888.00 2005-11-17 09:03:49.406 321 18162.52 173.69 52833.55 88888.00 2005-11-17 09:03:49.906 321 18162.43 173.68 52833.64 88888.00 2005-11-17 09:03:50.406 321 18162.32 173.72 52833.62 88888.00 2005-11-17 09:03:50.906 321 18162.32 173.71 52833.53 88888.00 2005-11-17 09:03:51.406 321 18162.41 173.64 52833.46 88888.00 2005-11-17 09:03:51.906 321 18162.44 173.62 52833.45 88888.00 2005-11-17 09:03:52.406 321 18162.34 173.59 52833.52 88888.00 2005-11-17 09:03:52.906 321 18162.31 173.62 52833.62 88888.00 2005-11-17 09:03:53.406 321 18162.28 173.65 52833.62 88888.00 2005-11-17 09:03:53.906 321 18162.39 173.73 52833.58 88888.00 2005-11-17 09:03:54.406 321 18162.48 173.76 52833.59 88888.00 2005-11-17 09:03:54.906 321 18162.42 173.75 52833.44 88888.00 2005-11-17 09:03:55.406 321 18162.39 173.74 52833.37 88888.00 2005-11-17 09:03:55.906 321 18162.45 173.74 52833.29 88888.00 2005-11-17 09:03:56.406 321 18162.50 173.79 52833.21 88888.00 2005-11-17 09:03:56.906 321 18162.44 173.82 52833.27 88888.00 2005-11-17 09:03:57.406 321 18162.40 173.81 52833.23 88888.00 2005-11-17 09:03:57.906 321 18162.43 173.84 52833.33 88888.00 2005-11-17 09:03:58.406 321 18162.53 173.78 52833.42 88888.00 2005-11-17 09:03:58.906 321 18162.55 173.74 52833.42 88888.00 2005-11-17 09:03:59.406 321 18162.59 173.76 52833.47 88888.00 2005-11-17 09:03:59.906 321 18162.39 173.77 52833.30 88888.00 2005-11-17 09:04:00.406 321 18162.39 173.73 52833.30 88888.00 2005-11-17 09:04:00.906 321 18162.41 173.69 52833.45 88888.00 2005-11-17 09:04:01.406 321 18162.30 173.77 52833.46 88888.00 2005-11-17 09:04:01.906 321 18162.34 173.79 52833.32 88888.00 2005-11-17 09:04:02.406 321 18162.42 173.81 52833.25 88888.00 2005-11-17 09:04:02.906 321 18162.41 173.85 52833.33 88888.00 2005-11-17 09:04:03.406 321 18162.44 173.82 52833.29 88888.00 2005-11-17 09:04:03.906 321 18162.34 173.82 52833.20 88888.00 2005-11-17 09:04:04.406 321 18162.38 173.83 52833.32 88888.00 2005-11-17 09:04:04.906 321 18162.37 173.83 52833.38 88888.00 2005-11-17 09:04:05.406 321 18162.28 173.79 52833.33 88888.00 2005-11-17 09:04:05.906 321 18162.30 173.85 52833.22 88888.00 2005-11-17 09:04:06.406 321 18162.14 173.91 52833.29 88888.00 2005-11-17 09:04:06.906 321 18162.13 173.94 52833.29 88888.00 2005-11-17 09:04:07.406 321 18162.23 173.82 52833.32 88888.00 2005-11-17 09:04:07.906 321 18162.38 173.77 52833.30 88888.00 2005-11-17 09:04:08.406 321 18162.23 173.72 52833.32 88888.00 2005-11-17 09:04:08.906 321 18162.30 173.72 52833.21 88888.00 2005-11-17 09:04:09.406 321 18162.38 173.78 52833.12 88888.00 2005-11-17 09:04:09.906 321 18162.39 173.72 52833.25 88888.00 2005-11-17 09:04:10.406 321 18162.42 173.74 52833.27 88888.00 2005-11-17 09:04:10.906 321 18162.41 173.72 52833.33 88888.00 2005-11-17 09:04:11.406 321 18162.50 173.74 52833.47 88888.00 2005-11-17 09:04:11.906 321 18162.49 173.80 52833.39 88888.00 2005-11-17 09:04:12.406 321 18162.46 173.78 52833.37 88888.00 2005-11-17 09:04:12.906 321 18162.35 173.74 52833.32 88888.00 2005-11-17 09:04:13.406 321 18162.32 173.74 52833.33 88888.00 2005-11-17 09:04:13.906 321 18162.30 173.72 52833.40 88888.00 2005-11-17 09:04:14.406 321 18162.45 173.74 52833.42 88888.00 2005-11-17 09:04:14.906 321 18162.50 173.82 52833.32 88888.00 2005-11-17 09:04:15.406 321 18162.50 173.89 52833.29 88888.00 2005-11-17 09:04:15.906 321 18162.50 173.90 52833.30 88888.00 2005-11-17 09:04:16.406 321 18162.17 173.81 52833.29 88888.00 2005-11-17 09:04:16.906 321 18162.25 173.76 52833.30 88888.00 2005-11-17 09:04:17.406 321 18162.42 173.71 52833.40 88888.00 2005-11-17 09:04:17.906 321 18162.40 173.77 52833.45 88888.00 2005-11-17 09:04:18.406 321 18162.48 173.82 52833.36 88888.00 2005-11-17 09:04:18.906 321 18162.56 173.85 52833.27 88888.00 2005-11-17 09:04:19.406 321 18162.53 173.80 52833.27 88888.00 2005-11-17 09:04:19.906 321 18162.34 173.77 52833.21 88888.00 2005-11-17 09:04:20.406 321 18162.22 173.80 52833.18 88888.00 2005-11-17 09:04:20.906 321 18162.44 173.80 52833.35 88888.00 2005-11-17 09:04:21.406 321 18162.45 173.72 52833.48 88888.00 2005-11-17 09:04:21.906 321 18162.32 173.76 52833.34 88888.00 2005-11-17 09:04:22.406 321 18162.41 173.75 52833.23 88888.00 2005-11-17 09:04:22.906 321 18162.49 173.77 52833.23 88888.00 2005-11-17 09:04:23.406 321 18162.56 173.84 52833.13 88888.00 2005-11-17 09:04:23.906 321 18162.52 173.88 52833.11 88888.00 2005-11-17 09:04:24.406 321 18162.48 173.84 52833.27 88888.00 2005-11-17 09:04:24.906 321 18162.45 173.85 52833.28 88888.00 2005-11-17 09:04:25.406 321 18162.42 173.85 52833.32 88888.00 2005-11-17 09:04:25.906 321 18162.38 173.83 52833.37 88888.00 2005-11-17 09:04:26.406 321 18162.39 173.82 52833.44 88888.00 2005-11-17 09:04:26.906 321 18162.40 173.80 52833.42 88888.00 2005-11-17 09:04:27.406 321 18162.43 173.82 52833.37 88888.00 2005-11-17 09:04:27.906 321 18162.41 173.84 52833.42 88888.00 2005-11-17 09:04:28.406 321 18162.32 173.82 52833.51 88888.00 2005-11-17 09:04:28.906 321 18162.32 173.81 52833.57 88888.00 2005-11-17 09:04:29.406 321 18162.08 173.82 52833.53 88888.00 2005-11-17 09:04:29.906 321 18162.19 173.81 52833.50 88888.00 2005-11-17 09:04:30.406 321 18162.38 173.78 52833.46 88888.00 2005-11-17 09:04:30.906 321 18162.38 173.72 52833.37 88888.00 2005-11-17 09:04:31.406 321 18162.43 173.77 52833.30 88888.00 2005-11-17 09:04:31.906 321 18162.44 173.85 52833.40 88888.00 2005-11-17 09:04:32.406 321 18162.34 173.81 52833.48 88888.00 2005-11-17 09:04:32.906 321 18162.29 173.69 52833.30 88888.00 2005-11-17 09:04:33.406 321 18162.34 173.72 52833.24 88888.00 2005-11-17 09:04:33.906 321 18162.44 173.76 52833.23 88888.00 2005-11-17 09:04:34.406 321 18162.29 173.78 52833.29 88888.00 2005-11-17 09:04:34.906 321 18162.22 173.76 52833.36 88888.00 2005-11-17 09:04:35.406 321 18162.37 173.79 52833.37 88888.00 2005-11-17 09:04:35.906 321 18162.38 173.79 52833.38 88888.00 2005-11-17 09:04:36.406 321 18162.40 173.79 52833.38 88888.00 2005-11-17 09:04:36.906 321 18162.44 173.75 52833.32 88888.00 2005-11-17 09:04:37.406 321 18162.33 173.73 52833.34 88888.00 2005-11-17 09:04:37.906 321 18162.49 173.76 52833.35 88888.00 2005-11-17 09:04:38.406 321 18162.49 173.79 52833.33 88888.00 2005-11-17 09:04:38.906 321 18162.49 173.81 52833.39 88888.00 2005-11-17 09:04:39.406 321 18162.48 173.81 52833.56 88888.00 2005-11-17 09:04:39.906 321 18162.50 173.77 52833.44 88888.00 2005-11-17 09:04:40.406 321 18162.41 173.73 52833.27 88888.00 2005-11-17 09:04:40.906 321 18162.49 173.81 52833.16 88888.00 2005-11-17 09:04:41.406 321 18162.49 173.80 52833.10 88888.00 2005-11-17 09:04:41.906 321 18162.45 173.72 52833.05 88888.00 2005-11-17 09:04:42.406 321 18162.55 173.76 52832.99 88888.00 2005-11-17 09:04:42.906 321 18162.46 173.74 52833.12 88888.00 2005-11-17 09:04:43.406 321 18162.28 173.76 52833.25 88888.00 2005-11-17 09:04:43.906 321 18162.34 173.77 52833.25 88888.00 2005-11-17 09:04:44.406 321 18162.38 173.79 52833.24 88888.00 2005-11-17 09:04:44.906 321 18162.44 173.82 52833.10 88888.00 2005-11-17 09:04:45.406 321 18162.44 173.82 52833.22 88888.00 2005-11-17 09:04:45.906 321 18162.49 173.83 52833.30 88888.00 2005-11-17 09:04:46.406 321 18162.48 173.77 52833.32 88888.00 2005-11-17 09:04:46.906 321 18162.52 173.59 52833.23 88888.00 2005-11-17 09:04:47.406 321 18162.52 173.54 52833.21 88888.00 2005-11-17 09:04:47.906 321 18162.53 173.62 52833.24 88888.00 2005-11-17 09:04:48.406 321 18162.49 173.71 52833.21 88888.00 2005-11-17 09:04:48.906 321 18162.50 173.77 52833.15 88888.00 2005-11-17 09:04:49.406 321 18162.53 173.77 52833.02 88888.00 2005-11-17 09:04:49.906 321 18162.55 173.72 52833.03 88888.00 2005-11-17 09:04:50.406 321 18162.51 173.74 52833.25 88888.00 2005-11-17 09:04:50.906 321 18162.40 173.67 52833.34 88888.00 2005-11-17 09:04:51.406 321 18162.38 173.66 52833.29 88888.00 2005-11-17 09:04:51.906 321 18162.49 173.69 52833.26 88888.00 2005-11-17 09:04:52.403 321 18162.51 173.66 52833.20 88888.00 2005-11-17 09:04:52.903 321 18162.54 173.71 52833.17 88888.00 2005-11-17 09:04:53.403 321 18162.54 173.77 52833.25 88888.00 2005-11-17 09:04:53.903 321 18162.55 173.78 52833.23 88888.00 2005-11-17 09:04:54.403 321 18162.55 173.79 52833.30 88888.00 2005-11-17 09:04:54.903 321 18162.52 173.79 52833.32 88888.00 2005-11-17 09:04:55.403 321 18162.45 173.86 52833.39 88888.00 2005-11-17 09:04:55.903 321 18162.41 173.91 52833.42 88888.00 2005-11-17 09:04:56.403 321 18162.45 173.89 52833.45 88888.00 2005-11-17 09:04:56.903 321 18162.50 173.85 52833.44 88888.00 2005-11-17 09:04:57.403 321 18162.48 173.83 52833.39 88888.00 2005-11-17 09:04:57.903 321 18162.57 173.78 52833.30 88888.00 2005-11-17 09:04:58.403 321 18162.63 173.79 52833.37 88888.00 2005-11-17 09:04:58.903 321 18162.39 173.84 52833.42 88888.00 2005-11-17 09:04:59.403 321 18162.52 173.89 52833.40 88888.00 2005-11-17 09:04:59.903 321 18162.61 173.91 52833.33 88888.00 2005-11-17 09:05:00.403 321 18162.50 173.92 52833.27 88888.00 2005-11-17 09:05:00.903 321 18162.40 173.87 52833.36 88888.00 2005-11-17 09:05:01.403 321 18162.42 173.88 52833.37 88888.00 2005-11-17 09:05:01.903 321 18162.61 173.90 52833.40 88888.00 2005-11-17 09:05:02.403 321 18162.44 173.79 52833.37 88888.00 2005-11-17 09:05:02.903 321 18162.34 173.71 52833.41 88888.00 2005-11-17 09:05:03.403 321 18162.41 173.77 52833.49 88888.00 2005-11-17 09:05:03.903 321 18162.41 173.88 52833.47 88888.00 2005-11-17 09:05:04.403 321 18162.29 173.91 52833.37 88888.00 2005-11-17 09:05:04.903 321 18162.33 173.87 52833.45 88888.00 2005-11-17 09:05:05.403 321 18162.35 173.89 52833.40 88888.00 2005-11-17 09:05:05.903 321 18162.39 173.90 52833.34 88888.00 2005-11-17 09:05:06.403 321 18162.40 173.87 52833.39 88888.00 2005-11-17 09:05:06.903 321 18162.40 173.84 52833.42 88888.00 2005-11-17 09:05:07.403 321 18162.44 173.87 52833.30 88888.00 2005-11-17 09:05:07.903 321 18162.39 173.89 52833.28 88888.00 2005-11-17 09:05:08.403 321 18162.42 173.89 52833.33 88888.00 2005-11-17 09:05:08.903 321 18162.53 173.90 52833.21 88888.00 2005-11-17 09:05:09.403 321 18162.55 173.95 52833.20 88888.00 2005-11-17 09:05:09.903 321 18162.60 173.96 52833.25 88888.00 2005-11-17 09:05:10.403 321 18162.30 174.04 52833.15 88888.00 2005-11-17 09:05:10.903 321 18162.39 174.09 52833.18 88888.00 2005-11-17 09:05:11.403 321 18162.49 174.20 52833.25 88888.00 2005-11-17 09:05:11.903 321 18162.67 174.17 52833.21 88888.00 2005-11-17 09:05:12.403 321 18162.63 174.10 52833.34 88888.00 2005-11-17 09:05:12.903 321 18162.79 174.10 52833.33 88888.00 2005-11-17 09:05:13.403 321 18162.67 173.91 52833.25 88888.00 2005-11-17 09:05:13.903 321 18162.64 173.81 52833.23 88888.00 2005-11-17 09:05:14.403 321 18162.66 173.91 52833.23 88888.00 2005-11-17 09:05:14.903 321 18162.74 173.94 52833.27 88888.00 2005-11-17 09:05:15.403 321 18162.77 173.91 52833.36 88888.00 2005-11-17 09:05:15.903 321 18162.77 173.89 52833.36 88888.00 2005-11-17 09:05:16.403 321 18162.70 173.96 52833.40 88888.00 2005-11-17 09:05:16.903 321 18162.66 173.96 52833.30 88888.00 2005-11-17 09:05:17.403 321 18162.67 173.89 52833.29 88888.00 2005-11-17 09:05:17.903 321 18162.66 173.90 52833.27 88888.00 2005-11-17 09:05:18.403 321 18162.62 173.91 52833.38 88888.00 2005-11-17 09:05:18.903 321 18162.55 173.92 52833.48 88888.00 2005-11-17 09:05:19.403 321 18162.53 173.87 52833.53 88888.00 2005-11-17 09:05:19.903 321 18162.48 173.87 52833.49 88888.00 2005-11-17 09:05:20.403 321 18162.57 173.89 52833.42 88888.00 2005-11-17 09:05:20.903 321 18162.59 173.89 52833.41 88888.00 2005-11-17 09:05:21.403 321 18162.54 173.94 52833.40 88888.00 2005-11-17 09:05:21.903 321 18162.55 173.92 52833.42 88888.00 2005-11-17 09:05:22.403 321 18162.60 173.95 52833.44 88888.00 2005-11-17 09:05:22.903 321 18162.62 173.94 52833.32 88888.00 2005-11-17 09:05:23.403 321 18162.70 173.91 52833.36 88888.00 2005-11-17 09:05:23.903 321 18162.66 173.90 52833.38 88888.00 2005-11-17 09:05:24.403 321 18162.67 173.92 52833.32 88888.00 2005-11-17 09:05:24.903 321 18162.64 173.90 52833.38 88888.00 2005-11-17 09:05:25.403 321 18162.55 173.96 52833.29 88888.00 2005-11-17 09:05:25.903 321 18162.54 173.91 52833.32 88888.00 2005-11-17 09:05:26.403 321 18162.43 173.87 52833.52 88888.00 2005-11-17 09:05:26.903 321 18162.43 173.92 52833.57 88888.00 2005-11-17 09:05:27.403 321 18162.53 173.98 52833.62 88888.00 2005-11-17 09:05:27.903 321 18162.52 174.04 52833.58 88888.00 2005-11-17 09:05:28.403 321 18162.55 174.07 52833.55 88888.00 2005-11-17 09:05:28.903 321 18162.37 173.98 52833.60 88888.00 2005-11-17 09:05:29.403 321 18162.31 173.98 52833.60 88888.00 2005-11-17 09:05:29.903 321 18162.33 173.99 52833.57 88888.00 2005-11-17 09:05:30.403 321 18162.35 174.07 52833.56 88888.00 2005-11-17 09:05:30.903 321 18162.34 174.06 52833.61 88888.00 2005-11-17 09:05:31.403 321 18162.49 174.06 52833.61 88888.00 2005-11-17 09:05:31.903 321 18162.45 174.11 52833.59 88888.00 2005-11-17 09:05:32.403 321 18162.39 174.06 52833.47 88888.00 2005-11-17 09:05:32.903 321 18162.40 173.99 52833.34 88888.00 2005-11-17 09:05:33.403 321 18162.46 173.92 52833.40 88888.00 2005-11-17 09:05:33.903 321 18162.51 173.95 52833.36 88888.00 2005-11-17 09:05:34.403 321 18162.38 173.95 52833.47 88888.00 2005-11-17 09:05:34.903 321 18162.28 174.03 52833.52 88888.00 2005-11-17 09:05:35.403 321 18162.22 174.05 52833.44 88888.00 2005-11-17 09:05:35.903 321 18162.05 173.99 52833.45 88888.00 2005-11-17 09:05:36.403 321 18162.19 174.01 52833.46 88888.00 2005-11-17 09:05:36.903 321 18162.32 174.07 52833.46 88888.00 2005-11-17 09:05:37.403 321 18162.20 174.06 52833.48 88888.00 2005-11-17 09:05:37.903 321 18162.24 174.09 52833.53 88888.00 2005-11-17 09:05:38.403 321 18162.45 174.04 52833.53 88888.00 2005-11-17 09:05:38.903 321 18162.50 173.99 52833.60 88888.00 2005-11-17 09:05:39.403 321 18162.51 174.00 52833.47 88888.00 2005-11-17 09:05:39.903 321 18162.43 173.97 52833.40 88888.00 2005-11-17 09:05:40.403 321 18162.38 173.95 52833.41 88888.00 2005-11-17 09:05:40.903 321 18162.28 173.92 52833.42 88888.00 2005-11-17 09:05:41.403 321 18162.37 173.94 52833.30 88888.00 2005-11-17 09:05:41.903 321 18162.45 173.92 52833.30 88888.00 2005-11-17 09:05:42.403 321 18162.60 173.87 52833.27 88888.00 2005-11-17 09:05:42.903 321 18162.57 173.86 52833.28 88888.00 2005-11-17 09:05:43.403 321 18162.56 173.91 52833.47 88888.00 2005-11-17 09:05:43.903 321 18162.51 173.89 52833.48 88888.00 2005-11-17 09:05:44.403 321 18162.46 173.85 52833.34 88888.00 2005-11-17 09:05:44.903 321 18162.48 173.83 52833.32 88888.00 2005-11-17 09:05:45.403 321 18162.56 173.86 52833.34 88888.00 2005-11-17 09:05:45.903 321 18162.59 173.94 52833.35 88888.00 2005-11-17 09:05:46.403 321 18162.50 173.90 52833.40 88888.00 2005-11-17 09:05:46.903 321 18162.50 173.81 52833.30 88888.00 2005-11-17 09:05:47.403 321 18162.49 173.94 52833.32 88888.00 2005-11-17 09:05:47.903 321 18162.46 174.01 52833.37 88888.00 2005-11-17 09:05:48.403 321 18162.44 174.04 52833.42 88888.00 2005-11-17 09:05:48.903 321 18162.49 174.00 52833.46 88888.00 2005-11-17 09:05:49.403 321 18162.49 173.97 52833.44 88888.00 2005-11-17 09:05:49.903 321 18162.55 173.90 52833.38 88888.00 2005-11-17 09:05:50.403 321 18162.49 173.91 52833.38 88888.00 2005-11-17 09:05:50.903 321 18162.51 173.96 52833.48 88888.00 2005-11-17 09:05:51.403 321 18162.50 173.95 52833.42 88888.00 2005-11-17 09:05:51.903 321 18162.50 173.94 52833.38 88888.00 2005-11-17 09:05:52.403 321 18162.37 173.91 52833.46 88888.00 2005-11-17 09:05:52.903 321 18162.37 173.85 52833.48 88888.00 2005-11-17 09:05:53.403 321 18162.52 173.88 52833.29 88888.00 2005-11-17 09:05:53.903 321 18162.43 173.87 52833.29 88888.00 2005-11-17 09:05:54.403 321 18162.51 173.92 52833.25 88888.00 2005-11-17 09:05:54.903 321 18162.50 173.89 52833.27 88888.00 2005-11-17 09:05:55.403 321 18162.42 173.91 52833.21 88888.00 2005-11-17 09:05:55.903 321 18162.29 174.03 52833.46 88888.00 2005-11-17 09:05:56.403 321 18162.41 174.08 52833.55 88888.00 2005-11-17 09:05:56.903 321 18162.44 174.09 52833.42 88888.00 2005-11-17 09:05:57.403 321 18162.40 174.06 52833.48 88888.00 2005-11-17 09:05:57.903 321 18162.30 173.96 52833.52 88888.00 2005-11-17 09:05:58.403 321 18162.37 173.90 52833.52 88888.00 2005-11-17 09:05:58.903 321 18162.35 174.06 52833.57 88888.00 2005-11-17 09:05:59.403 321 18162.34 174.15 52833.46 88888.00 2005-11-17 09:05:59.903 321 18162.31 174.10 52833.39 88888.00 2005-11-17 09:06:00.403 321 18162.32 174.10 52833.38 88888.00 2005-11-17 09:06:00.903 321 18162.33 174.01 52833.40 88888.00 2005-11-17 09:06:01.403 321 18162.33 173.91 52833.38 88888.00 2005-11-17 09:06:01.903 321 18162.33 173.98 52833.41 88888.00 2005-11-17 09:06:02.403 321 18162.27 174.05 52833.45 88888.00 2005-11-17 09:06:02.903 321 18162.21 174.04 52833.47 88888.00 2005-11-17 09:06:03.403 321 18162.17 174.10 52833.46 88888.00 2005-11-17 09:06:03.903 321 18162.09 174.11 52833.42 88888.00 2005-11-17 09:06:04.403 321 18162.10 174.04 52833.50 88888.00 2005-11-17 09:06:04.903 321 18162.18 174.05 52833.52 88888.00 2005-11-17 09:06:05.403 321 18162.07 174.05 52833.51 88888.00 2005-11-17 09:06:05.903 321 18162.12 174.07 52833.45 88888.00 2005-11-17 09:06:06.403 321 18162.21 174.11 52833.50 88888.00 2005-11-17 09:06:06.903 321 18162.20 174.11 52833.58 88888.00 2005-11-17 09:06:07.403 321 18162.14 174.11 52833.47 88888.00 2005-11-17 09:06:07.903 321 18162.16 174.08 52833.41 88888.00 2005-11-17 09:06:08.403 321 18162.28 174.06 52833.39 88888.00 2005-11-17 09:06:08.903 321 18162.33 174.07 52833.34 88888.00 2005-11-17 09:06:09.403 321 18162.19 174.05 52833.28 88888.00 2005-11-17 09:06:09.903 321 18162.20 173.96 52833.30 88888.00 2005-11-17 09:06:10.403 321 18162.33 174.01 52833.36 88888.00 2005-11-17 09:06:10.903 321 18162.33 174.06 52833.42 88888.00 2005-11-17 09:06:11.403 321 18162.35 174.11 52833.45 88888.00 2005-11-17 09:06:11.903 321 18162.44 174.07 52833.47 88888.00 2005-11-17 09:06:12.403 321 18162.31 174.06 52833.38 88888.00 2005-11-17 09:06:12.903 321 18162.21 174.17 52833.41 88888.00 2005-11-17 09:06:13.403 321 18162.19 174.14 52833.48 88888.00 2005-11-17 09:06:13.903 321 18162.32 174.15 52833.35 88888.00 2005-11-17 09:06:14.403 321 18162.31 174.16 52833.29 88888.00 2005-11-17 09:06:14.903 321 18162.44 174.04 52833.39 88888.00 2005-11-17 09:06:15.403 321 18162.35 174.01 52833.47 88888.00 2005-11-17 09:06:15.903 321 18162.34 174.01 52833.41 88888.00 2005-11-17 09:06:16.403 321 18162.40 174.06 52833.37 88888.00 2005-11-17 09:06:16.903 321 18162.32 174.04 52833.27 88888.00 2005-11-17 09:06:17.403 321 18162.31 174.09 52833.34 88888.00 2005-11-17 09:06:17.903 321 18162.32 174.12 52833.45 88888.00 2005-11-17 09:06:18.403 321 18162.25 174.12 52833.44 88888.00 2005-11-17 09:06:18.903 321 18162.30 174.04 52833.57 88888.00 2005-11-17 09:06:19.403 321 18162.27 174.01 52833.56 88888.00 2005-11-17 09:06:19.903 321 18162.25 174.09 52833.45 88888.00 2005-11-17 09:06:20.403 321 18162.37 174.04 52833.51 88888.00 2005-11-17 09:06:20.903 321 18162.40 174.06 52833.61 88888.00 2005-11-17 09:06:21.403 321 18162.30 174.13 52833.57 88888.00 2005-11-17 09:06:21.903 321 18162.28 174.12 52833.57 88888.00 2005-11-17 09:06:22.403 321 18162.28 174.04 52833.58 88888.00 2005-11-17 09:06:22.903 321 18162.37 174.03 52833.62 88888.00 2005-11-17 09:06:23.403 321 18162.43 173.97 52833.69 88888.00 2005-11-17 09:06:23.903 321 18162.44 173.99 52833.63 88888.00 2005-11-17 09:06:24.403 321 18162.39 174.02 52833.52 88888.00 2005-11-17 09:06:24.903 321 18162.29 174.07 52833.48 88888.00 2005-11-17 09:06:25.403 321 18162.20 174.01 52833.46 88888.00 2005-11-17 09:06:25.903 321 18162.09 173.96 52833.52 88888.00 2005-11-17 09:06:26.403 321 18162.31 173.91 52833.53 88888.00 2005-11-17 09:06:26.903 321 18162.44 173.95 52833.56 88888.00 2005-11-17 09:06:27.403 321 18162.51 173.97 52833.40 88888.00 2005-11-17 09:06:27.903 321 18162.49 173.94 52833.47 88888.00 2005-11-17 09:06:28.403 321 18162.53 174.12 52833.51 88888.00 2005-11-17 09:06:28.903 321 18162.55 174.23 52833.55 88888.00 2005-11-17 09:06:29.403 321 18162.52 174.17 52833.57 88888.00 2005-11-17 09:06:29.903 321 18162.37 174.18 52833.63 88888.00 2005-11-17 09:06:30.403 321 18162.31 174.18 52833.60 88888.00 2005-11-17 09:06:30.903 321 18162.34 174.12 52833.59 88888.00 2005-11-17 09:06:31.403 321 18162.25 174.08 52833.49 88888.00 2005-11-17 09:06:31.903 321 18162.24 174.18 52833.42 88888.00 2005-11-17 09:06:32.403 321 18162.23 174.19 52833.38 88888.00 2005-11-17 09:06:32.903 321 18162.24 174.18 52833.46 88888.00 2005-11-17 09:06:33.403 321 18162.37 174.21 52833.51 88888.00 2005-11-17 09:06:33.903 321 18162.41 174.26 52833.60 88888.00 2005-11-17 09:06:34.403 321 18162.46 174.22 52833.58 88888.00 2005-11-17 09:06:34.903 321 18162.49 174.13 52833.47 88888.00 2005-11-17 09:06:35.403 321 18162.43 174.12 52833.49 88888.00 2005-11-17 09:06:35.903 321 18162.33 174.09 52833.40 88888.00 2005-11-17 09:06:36.403 321 18162.42 174.18 52833.42 88888.00 2005-11-17 09:06:36.903 321 18162.44 174.23 52833.40 88888.00 2005-11-17 09:06:37.403 321 18162.42 174.25 52833.39 88888.00 2005-11-17 09:06:37.903 321 18162.44 174.22 52833.48 88888.00 2005-11-17 09:06:38.403 321 18162.48 174.15 52833.48 88888.00 2005-11-17 09:06:38.903 321 18162.51 174.12 52833.47 88888.00 2005-11-17 09:06:39.403 321 18162.49 174.06 52833.47 88888.00 2005-11-17 09:06:39.903 321 18162.44 174.06 52833.40 88888.00 2005-11-17 09:06:40.403 321 18162.35 174.12 52833.38 88888.00 2005-11-17 09:06:40.903 321 18162.37 174.11 52833.48 88888.00 2005-11-17 09:06:41.403 321 18162.27 174.07 52833.60 88888.00 2005-11-17 09:06:41.903 321 18162.39 174.06 52833.61 88888.00 2005-11-17 09:06:42.403 321 18162.33 174.04 52833.63 88888.00 2005-11-17 09:06:42.903 321 18162.25 174.12 52833.64 88888.00 2005-11-17 09:06:43.403 321 18162.20 174.12 52833.60 88888.00 2005-11-17 09:06:43.903 321 18162.19 174.19 52833.58 88888.00 2005-11-17 09:06:44.403 321 18162.40 174.12 52833.55 88888.00 2005-11-17 09:06:44.903 321 18162.32 174.08 52833.36 88888.00 2005-11-17 09:06:45.403 321 18162.24 174.11 52833.44 88888.00 2005-11-17 09:06:45.903 321 18162.32 174.19 52833.52 88888.00 2005-11-17 09:06:46.403 321 18162.41 174.18 52833.49 88888.00 2005-11-17 09:06:46.903 321 18162.49 174.06 52833.48 88888.00 2005-11-17 09:06:47.403 321 18162.46 174.01 52833.57 88888.00 2005-11-17 09:06:47.903 321 18162.49 174.10 52833.78 88888.00 2005-11-17 09:06:48.403 321 18162.45 174.14 52833.74 88888.00 2005-11-17 09:06:48.903 321 18162.50 174.16 52833.67 88888.00 2005-11-17 09:06:49.403 321 18162.39 174.19 52833.56 88888.00 2005-11-17 09:06:49.903 321 18162.35 174.12 52833.56 88888.00 2005-11-17 09:06:50.403 321 18162.42 174.18 52833.55 88888.00 2005-11-17 09:06:50.903 321 18162.37 174.24 52833.52 88888.00 2005-11-17 09:06:51.403 321 18162.33 174.30 52833.47 88888.00 2005-11-17 09:06:51.903 321 18162.33 174.28 52833.59 88888.00 2005-11-17 09:06:52.403 321 18162.46 174.17 52833.63 88888.00 2005-11-17 09:06:52.903 321 18162.53 174.20 52833.52 88888.00 2005-11-17 09:06:53.403 321 18162.46 174.20 52833.52 88888.00 2005-11-17 09:06:53.903 321 18162.42 174.18 52833.49 88888.00 2005-11-17 09:06:54.403 321 18162.29 174.14 52833.45 88888.00 2005-11-17 09:06:54.903 321 18162.29 174.14 52833.29 88888.00 2005-11-17 09:06:55.403 321 18162.42 174.18 52833.33 88888.00 2005-11-17 09:06:55.903 321 18162.53 174.20 52833.52 88888.00 2005-11-17 09:06:56.403 321 18162.61 174.23 52833.50 88888.00 2005-11-17 09:06:56.903 321 18162.55 174.24 52833.49 88888.00 2005-11-17 09:06:57.403 321 18162.49 174.30 52833.41 88888.00 2005-11-17 09:06:57.903 321 18162.62 174.25 52833.38 88888.00 2005-11-17 09:06:58.403 321 18162.73 174.23 52833.44 88888.00 2005-11-17 09:06:58.903 321 18162.60 174.14 52833.49 88888.00 2005-11-17 09:06:59.403 321 18162.48 174.12 52833.49 88888.00 2005-11-17 09:06:59.903 321 18162.63 174.17 52833.58 88888.00 2005-11-17 09:07:00.403 321 18162.66 174.12 52833.59 88888.00 2005-11-17 09:07:00.903 321 18162.60 174.17 52833.53 88888.00 2005-11-17 09:07:01.403 321 18162.67 174.09 52833.40 88888.00 2005-11-17 09:07:01.903 321 18162.64 174.08 52833.39 88888.00 2005-11-17 09:07:02.403 321 18162.54 174.14 52833.40 88888.00 2005-11-17 09:07:02.903 321 18162.43 174.18 52833.36 88888.00 2005-11-17 09:07:03.403 321 18162.43 174.17 52833.40 88888.00 2005-11-17 09:07:03.903 321 18162.49 174.15 52833.41 88888.00 2005-11-17 09:07:04.403 321 18162.37 174.12 52833.47 88888.00 2005-11-17 09:07:04.903 321 18162.35 174.12 52833.38 88888.00 2005-11-17 09:07:05.403 321 18162.54 174.14 52833.45 88888.00 2005-11-17 09:07:05.903 321 18162.59 174.14 52833.45 88888.00 2005-11-17 09:07:06.403 321 18162.55 174.18 52833.48 88888.00 2005-11-17 09:07:06.903 321 18162.45 174.23 52833.38 88888.00 2005-11-17 09:07:07.403 321 18162.61 174.22 52833.30 88888.00 2005-11-17 09:07:07.903 321 18162.63 174.19 52833.29 88888.00 2005-11-17 09:07:08.403 321 18162.61 174.20 52833.38 88888.00 2005-11-17 09:07:08.903 321 18162.63 174.21 52833.32 88888.00 2005-11-17 09:07:09.403 321 18162.54 174.23 52833.30 88888.00 2005-11-17 09:07:09.903 321 18162.48 174.28 52833.38 88888.00 2005-11-17 09:07:10.403 321 18162.50 174.34 52833.41 88888.00 2005-11-17 09:07:10.903 321 18162.50 174.37 52833.49 88888.00 2005-11-17 09:07:11.403 321 18162.48 174.34 52833.48 88888.00 2005-11-17 09:07:11.903 321 18162.46 174.29 52833.40 88888.00 2005-11-17 09:07:12.403 321 18162.59 174.35 52833.37 88888.00 2005-11-17 09:07:12.903 321 18162.59 174.35 52833.38 88888.00 2005-11-17 09:07:13.403 321 18162.51 174.38 52833.40 88888.00 2005-11-17 09:07:13.903 321 18162.56 174.38 52833.46 88888.00 2005-11-17 09:07:14.403 321 18162.60 174.39 52833.33 88888.00 2005-11-17 09:07:14.903 321 18162.53 174.35 52833.35 88888.00 2005-11-17 09:07:15.403 321 18162.34 174.37 52833.45 88888.00 2005-11-17 09:07:15.903 321 18162.24 174.41 52833.49 88888.00 2005-11-17 09:07:16.403 321 18162.43 174.38 52833.55 88888.00 2005-11-17 09:07:16.903 321 18162.54 174.44 52833.42 88888.00 2005-11-17 09:07:17.403 321 18162.51 174.43 52833.41 88888.00 2005-11-17 09:07:17.903 321 18162.56 174.43 52833.40 88888.00 2005-11-17 09:07:18.403 321 18162.56 174.43 52833.36 88888.00 2005-11-17 09:07:18.903 321 18162.60 174.46 52833.29 88888.00 2005-11-17 09:07:19.403 321 18162.65 174.51 52833.38 88888.00 2005-11-17 09:07:19.903 321 18162.74 174.46 52833.36 88888.00 2005-11-17 09:07:20.403 321 18162.62 174.40 52833.29 88888.00 2005-11-17 09:07:20.903 321 18162.57 174.40 52833.24 88888.00 2005-11-17 09:07:21.403 321 18162.55 174.46 52833.30 88888.00 2005-11-17 09:07:21.903 321 18162.52 174.53 52833.33 88888.00 2005-11-17 09:07:22.403 321 18162.51 174.52 52833.22 88888.00 2005-11-17 09:07:22.903 321 18162.56 174.48 52833.22 88888.00 2005-11-17 09:07:23.403 321 18162.66 174.37 52833.20 88888.00 2005-11-17 09:07:23.903 321 18162.56 174.28 52833.17 88888.00 2005-11-17 09:07:24.403 321 18162.70 174.36 52833.06 88888.00 2005-11-17 09:07:24.903 321 18162.72 174.42 52833.07 88888.00 2005-11-17 09:07:25.403 321 18162.70 174.40 52833.04 88888.00 2005-11-17 09:07:25.903 321 18162.72 174.35 52833.04 88888.00 2005-11-17 09:07:26.403 321 18162.51 174.38 52832.94 88888.00 2005-11-17 09:07:26.903 321 18162.56 174.40 52832.95 88888.00 2005-11-17 09:07:27.403 321 18162.74 174.39 52832.99 88888.00 2005-11-17 09:07:27.903 321 18162.74 174.44 52832.99 88888.00 2005-11-17 09:07:28.403 321 18162.78 174.46 52832.91 88888.00 2005-11-17 09:07:28.903 321 18162.72 174.40 52832.86 88888.00 2005-11-17 09:07:29.403 321 18162.67 174.44 52832.94 88888.00 2005-11-17 09:07:29.903 321 18162.70 174.42 52833.00 88888.00 2005-11-17 09:07:30.403 321 18162.70 174.41 52832.88 88888.00 2005-11-17 09:07:30.903 321 18162.75 174.43 52832.87 88888.00 2005-11-17 09:07:31.403 321 18162.73 174.38 52832.88 88888.00 2005-11-17 09:07:31.903 321 18162.71 174.44 52832.92 88888.00 2005-11-17 09:07:32.403 321 18162.68 174.40 52832.99 88888.00 2005-11-17 09:07:32.903 321 18162.66 174.49 52832.99 88888.00 2005-11-17 09:07:33.403 321 18162.70 174.44 52833.07 88888.00 2005-11-17 09:07:33.903 321 18162.71 174.48 52833.07 88888.00 2005-11-17 09:07:34.403 321 18162.76 174.48 52833.03 88888.00 2005-11-17 09:07:34.903 321 18162.75 174.52 52833.03 88888.00 2005-11-17 09:07:35.403 321 18162.78 174.49 52833.00 88888.00 2005-11-17 09:07:35.903 321 18162.74 174.46 52832.92 88888.00 2005-11-17 09:07:36.403 321 18162.75 174.48 52832.83 88888.00 2005-11-17 09:07:36.903 321 18162.74 174.52 52832.84 88888.00 2005-11-17 09:07:37.403 321 18162.65 174.48 52832.97 88888.00 2005-11-17 09:07:37.903 321 18162.76 174.52 52832.86 88888.00 2005-11-17 09:07:38.403 321 18162.71 174.55 52832.89 88888.00 2005-11-17 09:07:38.903 321 18162.77 174.51 52832.92 88888.00 2005-11-17 09:07:39.403 321 18162.76 174.53 52833.05 88888.00 2005-11-17 09:07:39.903 321 18162.61 174.55 52833.01 88888.00 2005-11-17 09:07:40.403 321 18162.55 174.56 52832.97 88888.00 2005-11-17 09:07:40.903 321 18162.31 174.59 52833.00 88888.00 2005-11-17 09:07:41.403 321 18162.39 174.54 52832.97 88888.00 2005-11-17 09:07:41.903 321 18162.53 174.47 52833.00 88888.00 2005-11-17 09:07:42.403 321 18162.53 174.50 52832.99 88888.00 2005-11-17 09:07:42.903 321 18162.53 174.43 52832.97 88888.00 2005-11-17 09:07:43.403 321 18162.63 174.47 52833.09 88888.00 2005-11-17 09:07:43.903 321 18162.68 174.42 52833.07 88888.00 2005-11-17 09:07:44.403 321 18162.67 174.41 52833.01 88888.00 2005-11-17 09:07:44.903 321 18162.67 174.46 52832.97 88888.00 2005-11-17 09:07:45.403 321 18162.79 174.45 52832.98 88888.00 2005-11-17 09:07:45.903 321 18162.85 174.45 52833.01 88888.00 2005-11-17 09:07:46.403 321 18162.79 174.51 52833.07 88888.00 2005-11-17 09:07:46.903 321 18162.70 174.40 52832.97 88888.00 2005-11-17 09:07:47.403 321 18162.70 174.29 52832.92 88888.00 2005-11-17 09:07:47.903 321 18162.75 174.46 52832.89 88888.00 2005-11-17 09:07:48.403 321 18162.78 174.50 52833.00 88888.00 2005-11-17 09:07:48.903 321 18162.77 174.62 52833.03 88888.00 2005-11-17 09:07:49.403 321 18162.74 174.59 52833.00 88888.00 2005-11-17 09:07:49.903 321 18162.63 174.52 52832.94 88888.00 2005-11-17 09:07:50.403 321 18162.70 174.54 52832.93 88888.00 2005-11-17 09:07:50.903 321 18162.77 174.48 52833.01 88888.00 2005-11-17 09:07:51.403 321 18162.78 174.53 52832.97 88888.00 2005-11-17 09:07:51.903 321 18162.84 174.53 52833.11 88888.00 2005-11-17 09:07:52.403 321 18162.77 174.55 52833.20 88888.00 2005-11-17 09:07:52.903 321 18162.78 174.55 52833.16 88888.00 2005-11-17 09:07:53.403 321 18162.77 174.56 52832.98 88888.00 2005-11-17 09:07:53.903 321 18162.51 174.53 52833.06 88888.00 2005-11-17 09:07:54.403 321 18162.61 174.61 52833.13 88888.00 2005-11-17 09:07:54.903 321 18162.78 174.58 52833.11 88888.00 2005-11-17 09:07:55.403 321 18162.77 174.57 52832.92 88888.00 2005-11-17 09:07:55.903 321 18162.72 174.54 52832.98 88888.00 2005-11-17 09:07:56.403 321 18162.68 174.58 52833.09 88888.00 2005-11-17 09:07:56.903 321 18162.67 174.58 52833.11 88888.00 2005-11-17 09:07:57.403 321 18162.67 174.63 52833.11 88888.00 2005-11-17 09:07:57.903 321 18162.62 174.66 52833.10 88888.00 2005-11-17 09:07:58.403 321 18162.66 174.74 52833.09 88888.00 2005-11-17 09:07:58.903 321 18162.62 174.72 52833.14 88888.00 2005-11-17 09:07:59.403 321 18162.54 174.66 52833.06 88888.00 2005-11-17 09:07:59.903 321 18162.57 174.68 52833.04 88888.00 2005-11-17 09:08:00.403 321 18162.52 174.58 52833.04 88888.00 2005-11-17 09:08:00.903 321 18162.57 174.59 52833.22 88888.00 2005-11-17 09:08:01.403 321 18162.57 174.54 52833.30 88888.00 2005-11-17 09:08:01.903 321 18162.51 174.54 52833.05 88888.00 2005-11-17 09:08:02.403 321 18162.46 174.63 52832.98 88888.00 2005-11-17 09:08:02.903 321 18162.60 174.66 52833.04 88888.00 2005-11-17 09:08:03.403 321 18162.67 174.66 52833.03 88888.00 2005-11-17 09:08:03.903 321 18162.65 174.59 52833.03 88888.00 2005-11-17 09:08:04.403 321 18162.63 174.52 52833.16 88888.00 2005-11-17 09:08:04.903 321 18162.70 174.57 52833.16 88888.00 2005-11-17 09:08:05.403 321 18162.54 174.63 52833.15 88888.00 2005-11-17 09:08:05.903 321 18162.43 174.65 52833.09 88888.00 2005-11-17 09:08:06.403 321 18162.49 174.64 52832.94 88888.00 2005-11-17 09:08:06.903 321 18162.46 174.59 52832.98 88888.00 2005-11-17 09:08:07.403 321 18162.54 174.55 52832.97 88888.00 2005-11-17 09:08:07.903 321 18162.52 174.50 52832.90 88888.00 2005-11-17 09:08:08.403 321 18162.50 174.55 52832.89 88888.00 2005-11-17 09:08:08.903 321 18162.51 174.55 52832.94 88888.00 2005-11-17 09:08:09.403 321 18162.60 174.58 52832.94 88888.00 2005-11-17 09:08:09.903 321 18162.62 174.64 52832.92 88888.00 2005-11-17 09:08:10.403 321 18162.60 174.56 52832.89 88888.00 2005-11-17 09:08:10.903 321 18162.60 174.56 52832.94 88888.00 2005-11-17 09:08:11.403 321 18162.51 174.65 52832.99 88888.00 2005-11-17 09:08:11.903 321 18162.49 174.67 52833.00 88888.00 2005-11-17 09:08:12.403 321 18162.21 174.62 52832.99 88888.00 2005-11-17 09:08:12.903 321 18162.41 174.59 52832.80 88888.00 2005-11-17 09:08:13.403 321 18162.46 174.56 52832.72 88888.00 2005-11-17 09:08:13.903 321 18162.46 174.61 52832.64 88888.00 2005-11-17 09:08:14.403 321 18162.45 174.65 52832.65 88888.00 2005-11-17 09:08:14.903 321 18162.42 174.59 52832.66 88888.00 2005-11-17 09:08:15.403 321 18162.45 174.57 52832.59 88888.00 2005-11-17 09:08:15.903 321 18162.48 174.57 52832.58 88888.00 2005-11-17 09:08:16.403 321 18162.50 174.61 52832.53 88888.00 2005-11-17 09:08:16.903 321 18162.66 174.69 52832.42 88888.00 2005-11-17 09:08:17.403 321 18162.63 174.67 52832.52 88888.00 2005-11-17 09:08:17.903 321 18162.45 174.68 52832.68 88888.00 2005-11-17 09:08:18.403 321 18162.42 174.75 52832.78 88888.00 2005-11-17 09:08:18.903 321 18162.51 174.76 52832.87 88888.00 2005-11-17 09:08:19.403 321 18162.41 174.72 52832.76 88888.00 2005-11-17 09:08:19.903 321 18162.56 174.74 52832.71 88888.00 2005-11-17 09:08:20.403 321 18162.61 174.73 52832.64 88888.00 2005-11-17 09:08:20.903 321 18162.50 174.75 52832.63 88888.00 2005-11-17 09:08:21.403 321 18162.53 174.68 52832.65 88888.00 2005-11-17 09:08:21.903 321 18162.50 174.66 52832.64 88888.00 2005-11-17 09:08:22.403 321 18162.53 174.69 52832.60 88888.00 2005-11-17 09:08:22.903 321 18162.42 174.75 52832.68 88888.00 2005-11-17 09:08:23.403 321 18162.37 174.70 52832.77 88888.00 2005-11-17 09:08:23.903 321 18162.57 174.70 52832.77 88888.00 2005-11-17 09:08:24.403 321 18162.70 174.78 52832.76 88888.00 2005-11-17 09:08:24.903 321 18162.72 174.74 52832.87 88888.00 2005-11-17 09:08:25.403 321 18162.71 174.73 52832.94 88888.00 2005-11-17 09:08:25.903 321 18162.63 174.80 52832.89 88888.00 2005-11-17 09:08:26.403 321 18162.64 174.87 52832.81 88888.00 2005-11-17 09:08:26.903 321 18162.64 174.87 52832.83 88888.00 2005-11-17 09:08:27.403 321 18162.66 174.90 52832.84 88888.00 2005-11-17 09:08:27.903 321 18162.73 174.92 52832.81 88888.00 2005-11-17 09:08:28.403 321 18162.62 174.91 52832.70 88888.00 2005-11-17 09:08:28.903 321 18162.63 174.91 52832.82 88888.00 2005-11-17 09:08:29.403 321 18162.74 174.90 52832.87 88888.00 2005-11-17 09:08:29.903 321 18162.78 174.91 52832.83 88888.00 2005-11-17 09:08:30.403 321 18162.72 174.89 52832.90 88888.00 2005-11-17 09:08:30.903 321 18162.59 174.90 52832.87 88888.00 2005-11-17 09:08:31.403 321 18162.53 175.02 52832.90 88888.00 2005-11-17 09:08:31.903 321 18162.53 174.98 52832.95 88888.00 2005-11-17 09:08:32.403 321 18162.56 174.99 52832.90 88888.00 2005-11-17 09:08:32.903 321 18162.60 175.05 52832.91 88888.00 2005-11-17 09:08:33.403 321 18162.60 175.01 52832.82 88888.00 2005-11-17 09:08:33.903 321 18162.66 175.04 52832.90 88888.00 2005-11-17 09:08:34.403 321 18162.68 175.03 52832.99 88888.00 2005-11-17 09:08:34.903 321 18162.66 175.10 52832.97 88888.00 2005-11-17 09:08:35.403 321 18162.72 175.03 52833.04 88888.00 2005-11-17 09:08:35.903 321 18162.72 175.03 52833.03 88888.00 2005-11-17 09:08:36.403 321 18162.74 174.88 52833.06 88888.00 2005-11-17 09:08:36.903 321 18162.77 174.81 52833.04 88888.00 2005-11-17 09:08:37.403 321 18162.70 174.85 52832.93 88888.00 2005-11-17 09:08:37.903 321 18162.65 174.83 52833.04 88888.00 2005-11-17 09:08:38.403 321 18162.68 174.86 52833.00 88888.00 2005-11-17 09:08:38.903 321 18162.67 174.85 52832.87 88888.00 2005-11-17 09:08:39.403 321 18162.73 174.88 52832.97 88888.00 2005-11-17 09:08:39.903 321 18162.68 174.91 52832.94 88888.00 2005-11-17 09:08:40.403 321 18162.54 174.89 52832.72 88888.00 2005-11-17 09:08:40.903 321 18162.59 174.89 52832.75 88888.00 2005-11-17 09:08:41.403 321 18162.67 174.95 52832.70 88888.00 2005-11-17 09:08:41.903 321 18162.59 174.95 52832.57 88888.00 2005-11-17 09:08:42.403 321 18162.60 174.96 52832.62 88888.00 2005-11-17 09:08:42.903 321 18162.55 174.97 52832.72 88888.00 2005-11-17 09:08:43.403 321 18162.60 174.92 52832.74 88888.00 2005-11-17 09:08:43.903 321 18162.71 174.89 52832.75 88888.00 2005-11-17 09:08:44.403 321 18162.81 175.03 52832.72 88888.00 2005-11-17 09:08:44.903 321 18162.79 175.00 52832.71 88888.00 2005-11-17 09:08:45.403 321 18162.74 174.92 52832.75 88888.00 2005-11-17 09:08:45.903 321 18162.67 175.02 52832.86 88888.00 2005-11-17 09:08:46.403 321 18162.71 175.03 52832.99 88888.00 2005-11-17 09:08:46.903 321 18162.60 174.95 52833.05 88888.00 2005-11-17 09:08:47.403 321 18162.55 174.91 52833.14 88888.00 2005-11-17 09:08:47.903 321 18162.48 174.86 52833.09 88888.00 2005-11-17 09:08:48.403 321 18162.53 174.88 52833.14 88888.00 2005-11-17 09:08:48.903 321 18162.56 174.78 52833.18 88888.00 2005-11-17 09:08:49.403 321 18162.43 174.80 52833.12 88888.00 2005-11-17 09:08:49.903 321 18162.44 174.87 52833.09 88888.00 2005-11-17 09:08:50.403 321 18162.51 174.83 52833.11 88888.00 2005-11-17 09:08:50.903 321 18162.46 174.86 52833.09 88888.00 2005-11-17 09:08:51.403 321 18162.52 174.84 52833.14 88888.00 2005-11-17 09:08:51.903 321 18162.67 174.82 52833.11 88888.00 2005-11-17 09:08:52.403 321 18162.81 174.82 52833.07 88888.00 2005-11-17 09:08:52.903 321 18162.77 174.85 52833.12 88888.00 2005-11-17 09:08:53.403 321 18162.68 174.83 52833.12 88888.00 2005-11-17 09:08:53.903 321 18162.64 174.86 52832.93 88888.00 2005-11-17 09:08:54.403 321 18162.67 174.79 52832.82 88888.00 2005-11-17 09:08:54.903 321 18162.64 174.77 52832.84 88888.00 2005-11-17 09:08:55.403 321 18162.64 174.74 52832.90 88888.00 2005-11-17 09:08:55.903 321 18162.57 174.73 52832.97 88888.00 2005-11-17 09:08:56.403 321 18162.61 174.73 52832.99 88888.00 2005-11-17 09:08:56.903 321 18162.59 174.72 52832.90 88888.00 2005-11-17 09:08:57.403 321 18162.70 174.76 52832.84 88888.00 2005-11-17 09:08:57.903 321 18162.70 174.74 52832.88 88888.00 2005-11-17 09:08:58.403 321 18162.70 174.70 52832.82 88888.00 2005-11-17 09:08:58.903 321 18162.57 174.82 52832.76 88888.00 2005-11-17 09:08:59.403 321 18162.59 174.95 52832.79 88888.00 2005-11-17 09:08:59.903 321 18162.67 174.98 52832.83 88888.00 2005-11-17 09:09:00.403 321 18162.71 175.05 52832.70 88888.00 2005-11-17 09:09:00.903 321 18162.70 175.10 52832.79 88888.00 2005-11-17 09:09:01.403 321 18162.74 175.14 52832.84 88888.00 2005-11-17 09:09:01.903 321 18162.82 175.22 52832.88 88888.00 2005-11-17 09:09:02.403 321 18162.90 175.28 52832.81 88888.00 2005-11-17 09:09:02.903 321 18162.74 175.21 52832.78 88888.00 2005-11-17 09:09:03.403 321 18162.59 175.23 52832.77 88888.00 2005-11-17 09:09:03.903 321 18162.52 175.25 52832.79 88888.00 2005-11-17 09:09:04.403 321 18162.56 175.22 52832.89 88888.00 2005-11-17 09:09:04.903 321 18162.46 175.26 52833.02 88888.00 2005-11-17 09:09:05.403 321 18162.45 175.31 52833.03 88888.00 2005-11-17 09:09:05.903 321 18162.45 175.31 52832.94 88888.00 2005-11-17 09:09:06.403 321 18162.30 175.30 52832.97 88888.00 2005-11-17 09:09:06.903 321 18162.46 175.32 52833.02 88888.00 2005-11-17 09:09:07.403 321 18162.42 175.30 52832.95 88888.00 2005-11-17 09:09:07.903 321 18162.42 175.29 52832.89 88888.00 2005-11-17 09:09:08.403 321 18162.40 175.28 52832.86 88888.00 2005-11-17 09:09:08.903 321 18162.38 175.19 52832.79 88888.00 2005-11-17 09:09:09.403 321 18162.50 175.23 52832.94 88888.00 2005-11-17 09:09:09.903 321 18162.60 175.31 52832.94 88888.00 2005-11-17 09:09:10.403 321 18162.54 175.35 52832.83 88888.00 2005-11-17 09:09:10.903 321 18162.57 175.39 52832.75 88888.00 2005-11-17 09:09:11.403 321 18162.50 175.38 52832.74 88888.00 2005-11-17 09:09:11.903 321 18162.44 175.36 52832.82 88888.00 2005-11-17 09:09:12.403 321 18162.46 175.38 52832.87 88888.00 2005-11-17 09:09:12.903 321 18162.49 175.39 52832.82 88888.00 2005-11-17 09:09:13.403 321 18162.38 175.40 52832.80 88888.00 2005-11-17 09:09:13.903 321 18162.57 175.41 52832.71 88888.00 2005-11-17 09:09:14.403 321 18162.64 175.48 52832.67 88888.00 2005-11-17 09:09:14.903 321 18162.70 175.48 52832.62 88888.00 2005-11-17 09:09:15.403 321 18162.76 175.49 52832.54 88888.00 2005-11-17 09:09:15.903 321 18162.68 175.55 52832.60 88888.00 2005-11-17 09:09:16.403 321 18162.71 175.49 52832.60 88888.00 2005-11-17 09:09:16.903 321 18162.73 175.46 52832.70 88888.00 2005-11-17 09:09:17.403 321 18162.75 175.46 52832.70 88888.00 2005-11-17 09:09:17.903 321 18162.66 175.48 52832.65 88888.00 2005-11-17 09:09:18.403 321 18162.66 175.45 52832.66 88888.00 2005-11-17 09:09:18.903 321 18162.75 175.41 52832.69 88888.00 2005-11-17 09:09:19.403 321 18162.76 175.40 52832.66 88888.00 2005-11-17 09:09:19.903 321 18162.62 175.40 52832.54 88888.00 2005-11-17 09:09:20.403 321 18162.50 175.44 52832.55 88888.00 2005-11-17 09:09:20.903 321 18162.61 175.43 52832.68 88888.00 2005-11-17 09:09:21.403 321 18162.60 175.45 52832.71 88888.00 2005-11-17 09:09:21.903 321 18162.61 175.44 52832.65 88888.00 2005-11-17 09:09:22.403 321 18162.60 175.44 52832.64 88888.00 2005-11-17 09:09:22.903 321 18162.54 175.39 52832.70 88888.00 2005-11-17 09:09:23.403 321 18162.52 175.43 52832.68 88888.00 2005-11-17 09:09:23.903 321 18162.55 175.44 52832.74 88888.00 2005-11-17 09:09:24.403 321 18162.59 175.39 52832.79 88888.00 2005-11-17 09:09:24.903 321 18162.67 175.35 52832.72 88888.00 2005-11-17 09:09:25.403 321 18162.60 175.31 52832.71 88888.00 2005-11-17 09:09:25.903 321 18162.31 175.40 52832.71 88888.00 2005-11-17 09:09:26.403 321 18162.39 175.36 52832.63 88888.00 2005-11-17 09:09:26.903 321 18162.57 175.35 52832.62 88888.00 2005-11-17 09:09:27.403 321 18162.63 175.36 52832.70 88888.00 2005-11-17 09:09:27.903 321 18162.54 175.34 52832.81 88888.00 2005-11-17 09:09:28.403 321 18162.54 175.36 52832.81 88888.00 2005-11-17 09:09:28.903 321 18162.57 175.42 52832.71 88888.00 2005-11-17 09:09:29.403 321 18162.56 175.38 52832.53 88888.00 2005-11-17 09:09:29.903 321 18162.52 175.34 52832.59 88888.00 2005-11-17 09:09:30.403 321 18162.48 175.25 52832.79 88888.00 2005-11-17 09:09:30.903 321 18162.61 175.26 52832.83 88888.00 2005-11-17 09:09:31.403 321 18162.61 175.30 52832.70 88888.00 2005-11-17 09:09:31.903 321 18162.57 175.32 52832.71 88888.00 2005-11-17 09:09:32.403 321 18162.56 175.23 52832.58 88888.00 2005-11-17 09:09:32.903 321 18162.59 175.28 52832.68 88888.00 2005-11-17 09:09:33.403 321 18162.56 175.25 52832.72 88888.00 2005-11-17 09:09:33.903 321 18162.65 175.29 52832.66 88888.00 2005-11-17 09:09:34.403 321 18162.75 175.31 52832.71 88888.00 2005-11-17 09:09:34.903 321 18162.84 175.25 52832.77 88888.00 2005-11-17 09:09:35.403 321 18162.88 175.31 52832.86 88888.00 2005-11-17 09:09:35.903 321 18162.82 175.26 52832.83 88888.00 2005-11-17 09:09:36.403 321 18162.71 175.24 52832.86 88888.00 2005-11-17 09:09:36.903 321 18162.70 175.28 52832.81 88888.00 2005-11-17 09:09:37.403 321 18162.71 175.26 52832.78 88888.00 2005-11-17 09:09:37.903 321 18162.64 175.28 52832.84 88888.00 2005-11-17 09:09:38.403 321 18162.71 175.32 52832.97 88888.00 2005-11-17 09:09:38.903 321 18162.60 175.28 52833.00 88888.00 2005-11-17 09:09:39.403 321 18162.56 175.26 52833.03 88888.00 2005-11-17 09:09:39.903 321 18162.54 175.28 52833.04 88888.00 2005-11-17 09:09:40.403 321 18162.40 175.30 52832.95 88888.00 2005-11-17 09:09:40.903 321 18162.39 175.34 52832.89 88888.00 2005-11-17 09:09:41.403 321 18162.53 175.40 52832.97 88888.00 2005-11-17 09:09:41.903 321 18162.66 175.30 52832.90 88888.00 2005-11-17 09:09:42.403 321 18162.71 175.25 52832.75 88888.00 2005-11-17 09:09:42.903 321 18162.68 175.24 52832.63 88888.00 2005-11-17 09:09:43.403 321 18162.71 175.21 52832.71 88888.00 2005-11-17 09:09:43.903 321 18162.71 175.22 52832.79 88888.00 2005-11-17 09:09:44.403 321 18162.72 175.34 52832.87 88888.00 2005-11-17 09:09:44.903 321 18162.62 175.36 52832.89 88888.00 2005-11-17 09:09:45.403 321 18162.66 175.34 52832.87 88888.00 2005-11-17 09:09:45.903 321 18162.67 175.24 52832.89 88888.00 2005-11-17 09:09:46.403 321 18162.61 175.24 52832.93 88888.00 2005-11-17 09:09:46.903 321 18162.68 175.26 52833.01 88888.00 2005-11-17 09:09:47.403 321 18162.70 175.35 52833.02 88888.00 2005-11-17 09:09:47.903 321 18162.66 175.29 52833.00 88888.00 2005-11-17 09:09:48.403 321 18162.65 175.25 52833.15 88888.00 2005-11-17 09:09:48.903 321 18162.73 175.24 52833.13 88888.00 2005-11-17 09:09:49.403 321 18162.68 175.28 52833.07 88888.00 2005-11-17 09:09:49.903 321 18162.55 175.28 52833.01 88888.00 2005-11-17 09:09:50.403 321 18162.43 175.32 52833.05 88888.00 2005-11-17 09:09:50.903 321 18162.48 175.37 52832.91 88888.00 2005-11-17 09:09:51.403 321 18162.59 175.36 52832.81 88888.00 2005-11-17 09:09:51.903 321 18162.50 175.34 52832.82 88888.00 2005-11-17 09:09:52.403 321 18162.42 175.38 52832.81 88888.00 2005-11-17 09:09:52.903 321 18162.49 175.43 52832.75 88888.00 2005-11-17 09:09:53.403 321 18162.51 175.44 52832.83 88888.00 2005-11-17 09:09:53.903 321 18162.51 175.39 52832.81 88888.00 2005-11-17 09:09:54.403 321 18162.52 175.41 52832.86 88888.00 2005-11-17 09:09:54.903 321 18162.51 175.39 52832.99 88888.00 2005-11-17 09:09:55.403 321 18162.57 175.50 52833.14 88888.00 2005-11-17 09:09:55.903 321 18162.63 175.51 52833.12 88888.00 2005-11-17 09:09:56.403 321 18162.63 175.47 52832.84 88888.00 2005-11-17 09:09:56.903 321 18162.70 175.45 52832.77 88888.00 2005-11-17 09:09:57.403 321 18162.67 175.48 52832.82 88888.00 2005-11-17 09:09:57.903 321 18162.62 175.47 52832.86 88888.00 2005-11-17 09:09:58.403 321 18162.71 175.44 52832.87 88888.00 2005-11-17 09:09:58.903 321 18162.86 175.45 52832.90 88888.00 2005-11-17 09:09:59.403 321 18162.95 175.45 52832.79 88888.00 2005-11-17 09:09:59.903 321 18162.97 175.46 52832.77 88888.00 2005-11-17 09:10:00.403 321 18163.03 175.44 52832.71 88888.00 2005-11-17 09:10:00.903 321 18162.95 175.42 52832.79 88888.00 2005-11-17 09:10:01.403 321 18162.87 175.36 52832.98 88888.00 2005-11-17 09:10:01.903 321 18162.78 175.32 52833.07 88888.00 2005-11-17 09:10:02.403 321 18162.78 175.30 52832.99 88888.00 2005-11-17 09:10:02.903 321 18162.56 175.31 52832.89 88888.00 2005-11-17 09:10:03.403 321 18162.55 175.32 52832.81 88888.00 2005-11-17 09:10:03.903 321 18162.76 175.33 52832.92 88888.00 2005-11-17 09:10:04.403 321 18162.86 175.28 52832.98 88888.00 2005-11-17 09:10:04.903 321 18162.92 175.24 52832.99 88888.00 2005-11-17 09:10:05.403 321 18162.84 175.24 52832.90 88888.00 2005-11-17 09:10:05.903 321 18162.82 175.35 52832.90 88888.00 2005-11-17 09:10:06.403 321 18162.79 175.28 52832.89 88888.00 2005-11-17 09:10:06.903 321 18162.72 175.20 52832.86 88888.00 2005-11-17 09:10:07.403 321 18162.78 175.28 52832.80 88888.00 2005-11-17 09:10:07.903 321 18162.99 175.30 52832.70 88888.00 2005-11-17 09:10:08.403 321 18162.88 175.35 52832.67 88888.00 2005-11-17 09:10:08.903 321 18162.88 175.37 52832.66 88888.00 2005-11-17 09:10:09.403 321 18162.89 175.41 52832.79 88888.00 2005-11-17 09:10:09.903 321 18162.71 175.39 52832.87 88888.00 2005-11-17 09:10:10.403 321 18162.73 175.35 52832.82 88888.00 2005-11-17 09:10:10.903 321 18162.82 175.33 52832.76 88888.00 2005-11-17 09:10:11.403 321 18162.65 175.28 52832.88 88888.00 2005-11-17 09:10:11.903 321 18162.78 175.23 52832.95 88888.00 2005-11-17 09:10:12.403 321 18162.85 175.24 52833.02 88888.00 2005-11-17 09:10:12.903 321 18162.85 175.33 52832.88 88888.00 2005-11-17 09:10:13.403 321 18162.93 175.36 52832.79 88888.00 2005-11-17 09:10:13.903 321 18162.93 175.33 52832.77 88888.00 2005-11-17 09:10:14.403 321 18162.97 175.28 52832.93 88888.00 2005-11-17 09:10:14.903 321 18162.98 175.31 52832.98 88888.00 2005-11-17 09:10:15.403 321 18163.00 175.26 52832.89 88888.00 2005-11-17 09:10:15.903 321 18162.85 175.31 52832.90 88888.00 2005-11-17 09:10:16.403 321 18162.92 175.36 52832.88 88888.00 2005-11-17 09:10:16.903 321 18162.95 175.21 52832.95 88888.00 2005-11-17 09:10:17.403 321 18163.01 175.25 52832.88 88888.00 2005-11-17 09:10:17.903 321 18162.97 175.22 52832.83 88888.00 2005-11-17 09:10:18.403 321 18162.83 175.28 52832.89 88888.00 2005-11-17 09:10:18.903 321 18162.86 175.29 52832.89 88888.00 2005-11-17 09:10:19.403 321 18162.84 175.22 52832.65 88888.00 2005-11-17 09:10:19.903 321 18162.92 175.23 52832.65 88888.00 2005-11-17 09:10:20.403 321 18162.93 175.20 52832.63 88888.00 2005-11-17 09:10:20.903 321 18162.87 175.22 52832.58 88888.00 2005-11-17 09:10:21.403 321 18162.81 175.22 52832.62 88888.00 2005-11-17 09:10:21.903 321 18162.86 175.23 52832.72 88888.00 2005-11-17 09:10:22.403 321 18162.78 175.23 52832.70 88888.00 2005-11-17 09:10:22.903 321 18162.67 175.24 52832.75 88888.00 2005-11-17 09:10:23.403 321 18162.71 175.26 52832.78 88888.00 2005-11-17 09:10:23.903 321 18162.68 175.23 52832.86 88888.00 2005-11-17 09:10:24.403 321 18162.72 175.19 52832.93 88888.00 2005-11-17 09:10:24.903 321 18162.74 175.19 52832.90 88888.00 2005-11-17 09:10:25.403 321 18162.83 175.21 52832.88 88888.00 2005-11-17 09:10:25.903 321 18162.81 175.24 52832.98 88888.00 2005-11-17 09:10:26.403 321 18162.77 175.21 52832.81 88888.00 2005-11-17 09:10:26.903 321 18162.77 175.20 52832.83 88888.00 2005-11-17 09:10:27.403 321 18162.89 175.22 52832.79 88888.00 2005-11-17 09:10:27.903 321 18162.95 175.23 52832.71 88888.00 2005-11-17 09:10:28.403 321 18162.77 175.23 52832.72 88888.00 2005-11-17 09:10:28.903 321 18162.79 175.25 52832.76 88888.00 2005-11-17 09:10:29.403 321 18162.81 175.28 52832.67 88888.00 2005-11-17 09:10:29.903 321 18162.71 175.25 52832.62 88888.00 2005-11-17 09:10:30.403 321 18162.68 175.17 52832.67 88888.00 2005-11-17 09:10:30.903 321 18162.64 175.11 52832.69 88888.00 2005-11-17 09:10:31.403 321 18162.66 175.19 52832.68 88888.00 2005-11-17 09:10:31.903 321 18162.61 175.32 52832.70 88888.00 2005-11-17 09:10:32.403 321 18162.66 175.31 52832.74 88888.00 2005-11-17 09:10:32.903 321 18162.70 175.30 52832.75 88888.00 2005-11-17 09:10:33.403 321 18162.72 175.32 52832.71 88888.00 2005-11-17 09:10:33.903 321 18162.66 175.34 52832.65 88888.00 2005-11-17 09:10:34.403 321 18162.60 175.30 52832.58 88888.00 2005-11-17 09:10:34.903 321 18162.61 175.29 52832.65 88888.00 2005-11-17 09:10:35.403 321 18162.59 175.38 52832.60 88888.00 2005-11-17 09:10:35.903 321 18162.64 175.43 52832.59 88888.00 2005-11-17 09:10:36.403 321 18162.70 175.47 52832.65 88888.00 2005-11-17 09:10:36.903 321 18162.65 175.49 52832.66 88888.00 2005-11-17 09:10:37.403 321 18162.78 175.45 52832.69 88888.00 2005-11-17 09:10:37.903 321 18162.76 175.44 52832.69 88888.00 2005-11-17 09:10:38.403 321 18162.72 175.39 52832.71 88888.00 2005-11-17 09:10:38.903 321 18162.67 175.35 52832.81 88888.00 2005-11-17 09:10:39.403 321 18162.64 175.43 52832.80 88888.00 2005-11-17 09:10:39.903 321 18162.57 175.44 52832.75 88888.00 2005-11-17 09:10:40.403 321 18162.62 175.52 52832.75 88888.00 2005-11-17 09:10:40.903 321 18162.52 175.50 52832.75 88888.00 2005-11-17 09:10:41.403 321 18162.57 175.45 52832.88 88888.00 2005-11-17 09:10:41.903 321 18162.66 175.37 52832.88 88888.00 2005-11-17 09:10:42.403 321 18162.60 175.37 52832.83 88888.00 2005-11-17 09:10:42.903 321 18162.67 175.43 52832.74 88888.00 2005-11-17 09:10:43.403 321 18162.66 175.48 52832.75 88888.00 2005-11-17 09:10:43.903 321 18162.61 175.51 52832.78 88888.00 2005-11-17 09:10:44.403 321 18162.59 175.41 52832.89 88888.00 2005-11-17 09:10:44.903 321 18162.55 175.45 52832.94 88888.00 2005-11-17 09:10:45.403 321 18162.51 175.44 52832.92 88888.00 2005-11-17 09:10:45.903 321 18162.48 175.44 52832.82 88888.00 2005-11-17 09:10:46.403 321 18162.60 175.42 52832.75 88888.00 2005-11-17 09:10:46.903 321 18162.63 175.29 52832.75 88888.00 2005-11-17 09:10:47.403 321 18162.57 175.32 52832.88 88888.00 2005-11-17 09:10:47.903 321 18162.60 175.33 52832.71 88888.00 2005-11-17 09:10:48.403 321 18162.49 175.39 52832.67 88888.00 2005-11-17 09:10:48.903 321 18162.71 175.51 52832.63 88888.00 2005-11-17 09:10:49.403 321 18162.75 175.49 52832.74 88888.00 2005-11-17 09:10:49.903 321 18162.55 175.49 52832.80 88888.00 2005-11-17 09:10:50.403 321 18162.63 175.41 52832.77 88888.00 2005-11-17 09:10:50.903 321 18162.76 175.37 52832.75 88888.00 2005-11-17 09:10:51.403 321 18162.71 175.40 52832.75 88888.00 2005-11-17 09:10:51.903 321 18162.73 175.36 52832.78 88888.00 2005-11-17 09:10:52.403 321 18162.68 175.28 52832.71 88888.00 2005-11-17 09:10:52.903 321 18162.63 175.41 52832.79 88888.00 2005-11-17 09:10:53.403 321 18162.51 175.43 52832.82 88888.00 2005-11-17 09:10:53.903 321 18162.60 175.44 52832.75 88888.00 2005-11-17 09:10:54.403 321 18162.63 175.46 52832.79 88888.00 2005-11-17 09:10:54.903 321 18162.68 175.53 52832.81 88888.00 2005-11-17 09:10:55.403 321 18162.77 175.50 52832.69 88888.00 2005-11-17 09:10:55.903 321 18162.79 175.50 52832.65 88888.00 2005-11-17 09:10:56.403 321 18162.78 175.61 52832.65 88888.00 2005-11-17 09:10:56.903 321 18162.81 175.65 52832.62 88888.00 2005-11-17 09:10:57.403 321 18162.76 175.63 52832.60 88888.00 2005-11-17 09:10:57.903 321 18162.68 175.45 52832.64 88888.00 2005-11-17 09:10:58.403 321 18162.74 175.45 52832.62 88888.00 2005-11-17 09:10:58.903 321 18162.76 175.51 52832.72 88888.00 2005-11-17 09:10:59.403 321 18162.74 175.61 52832.79 88888.00 2005-11-17 09:10:59.903 321 18162.56 175.74 52832.81 88888.00 2005-11-17 09:11:00.403 321 18162.57 175.75 52832.80 88888.00 2005-11-17 09:11:00.903 321 18162.61 175.58 52832.74 88888.00 2005-11-17 09:11:01.403 321 18162.71 175.55 52832.64 88888.00 2005-11-17 09:11:01.903 321 18162.61 175.54 52832.62 88888.00 2005-11-17 09:11:02.403 321 18162.61 175.53 52832.68 88888.00 2005-11-17 09:11:02.903 321 18162.76 175.53 52832.76 88888.00 2005-11-17 09:11:03.403 321 18162.73 175.45 52832.68 88888.00 2005-11-17 09:11:03.903 321 18162.66 175.40 52832.72 88888.00 2005-11-17 09:11:04.403 321 18162.62 175.46 52832.70 88888.00 2005-11-17 09:11:04.903 321 18162.74 175.52 52832.67 88888.00 2005-11-17 09:11:05.403 321 18162.82 175.53 52832.62 88888.00 2005-11-17 09:11:05.903 321 18162.86 175.56 52832.47 88888.00 2005-11-17 09:11:06.403 321 18162.75 175.61 52832.59 88888.00 2005-11-17 09:11:06.903 321 18162.67 175.55 52832.63 88888.00 2005-11-17 09:11:07.403 321 18162.79 175.47 52832.67 88888.00 2005-11-17 09:11:07.903 321 18162.87 175.54 52832.66 88888.00 2005-11-17 09:11:08.403 321 18162.78 175.57 52832.67 88888.00 2005-11-17 09:11:08.903 321 18162.68 175.53 52832.68 88888.00 2005-11-17 09:11:09.403 321 18162.68 175.55 52832.70 88888.00 2005-11-17 09:11:09.903 321 18162.77 175.54 52832.70 88888.00 2005-11-17 09:11:10.403 321 18162.84 175.48 52832.70 88888.00 2005-11-17 09:11:10.903 321 18162.84 175.44 52832.59 88888.00 2005-11-17 09:11:11.403 321 18162.83 175.43 52832.59 88888.00 2005-11-17 09:11:11.903 321 18162.87 175.50 52832.63 88888.00 2005-11-17 09:11:12.403 321 18163.01 175.48 52832.59 88888.00 2005-11-17 09:11:12.903 321 18162.97 175.41 52832.54 88888.00 2005-11-17 09:11:13.403 321 18162.90 175.36 52832.56 88888.00 2005-11-17 09:11:13.903 321 18162.85 175.38 52832.59 88888.00 2005-11-17 09:11:14.403 321 18162.77 175.36 52832.52 88888.00 2005-11-17 09:11:14.903 321 18162.83 175.35 52832.52 88888.00 2005-11-17 09:11:15.403 321 18162.79 175.38 52832.43 88888.00 2005-11-17 09:11:15.903 321 18162.78 175.40 52832.47 88888.00 2005-11-17 09:11:16.403 321 18162.71 175.42 52832.47 88888.00 2005-11-17 09:11:16.903 321 18162.72 175.50 52832.51 88888.00 2005-11-17 09:11:17.403 321 18162.73 175.48 52832.49 88888.00 2005-11-17 09:11:17.903 321 18162.68 175.33 52832.52 88888.00 2005-11-17 09:11:18.403 321 18162.75 175.36 52832.49 88888.00 2005-11-17 09:11:18.903 321 18162.72 175.34 52832.62 88888.00 2005-11-17 09:11:19.403 321 18162.77 175.37 52832.66 88888.00 2005-11-17 09:11:19.903 321 18162.77 175.41 52832.49 88888.00 2005-11-17 09:11:20.403 321 18162.63 175.44 52832.48 88888.00 2005-11-17 09:11:20.903 321 18162.64 175.37 52832.55 88888.00 2005-11-17 09:11:21.403 321 18162.59 175.33 52832.68 88888.00 2005-11-17 09:11:21.903 321 18162.73 175.40 52832.75 88888.00 2005-11-17 09:11:22.403 321 18162.79 175.43 52832.70 88888.00 2005-11-17 09:11:22.903 321 18162.81 175.44 52832.69 88888.00 2005-11-17 09:11:23.403 321 18162.72 175.39 52832.65 88888.00 2005-11-17 09:11:23.903 321 18162.77 175.33 52832.81 88888.00 2005-11-17 09:11:24.403 321 18162.77 175.29 52832.82 88888.00 2005-11-17 09:11:24.903 321 18162.85 175.32 52832.74 88888.00 2005-11-17 09:11:25.403 321 18162.83 175.30 52832.69 88888.00 2005-11-17 09:11:25.903 321 18162.73 175.36 52832.66 88888.00 2005-11-17 09:11:26.403 321 18162.77 175.40 52832.65 88888.00 2005-11-17 09:11:26.903 321 18162.67 175.38 52832.51 88888.00 2005-11-17 09:11:27.403 321 18162.61 175.40 52832.66 88888.00 2005-11-17 09:11:27.903 321 18162.50 175.52 52832.65 88888.00 2005-11-17 09:11:28.403 321 18162.33 175.55 52832.56 88888.00 2005-11-17 09:11:28.903 321 18162.42 175.61 52832.55 88888.00 2005-11-17 09:11:29.403 321 18162.46 175.52 52832.53 88888.00 2005-11-17 09:11:29.903 321 18162.54 175.47 52832.66 88888.00 2005-11-17 09:11:30.403 321 18162.49 175.46 52832.87 88888.00 2005-11-17 09:11:30.903 321 18162.52 175.47 52832.79 88888.00 2005-11-17 09:11:31.403 321 18162.57 175.43 52832.93 88888.00 2005-11-17 09:11:31.903 321 18162.61 175.42 52832.95 88888.00 2005-11-17 09:11:32.403 321 18162.65 175.43 52832.93 88888.00 2005-11-17 09:11:32.903 321 18162.59 175.35 52832.84 88888.00 2005-11-17 09:11:33.403 321 18162.46 175.32 52832.77 88888.00 2005-11-17 09:11:33.903 321 18162.49 175.37 52832.62 88888.00 2005-11-17 09:11:34.403 321 18162.50 175.28 52832.68 88888.00 2005-11-17 09:11:34.903 321 18162.39 175.33 52832.77 88888.00 2005-11-17 09:11:35.403 321 18162.45 175.33 52832.78 88888.00 2005-11-17 09:11:35.903 321 18162.49 175.34 52832.76 88888.00 2005-11-17 09:11:36.403 321 18162.61 175.32 52832.74 88888.00 2005-11-17 09:11:36.903 321 18162.73 175.36 52832.80 88888.00 2005-11-17 09:11:37.403 321 18162.63 175.44 52832.91 88888.00 2005-11-17 09:11:37.903 321 18162.56 175.44 52832.78 88888.00 2005-11-17 09:11:38.403 321 18162.46 175.45 52832.79 88888.00 2005-11-17 09:11:38.903 321 18162.60 175.48 52832.79 88888.00 2005-11-17 09:11:39.403 321 18162.55 175.44 52832.79 88888.00 2005-11-17 09:11:39.903 321 18162.40 175.41 52832.87 88888.00 2005-11-17 09:11:40.403 321 18162.42 175.46 52832.83 88888.00 2005-11-17 09:11:40.903 321 18162.42 175.47 52832.80 88888.00 2005-11-17 09:11:41.403 321 18162.35 175.40 52832.83 88888.00 2005-11-17 09:11:41.903 321 18162.43 175.36 52832.81 88888.00 2005-11-17 09:11:42.403 321 18162.49 175.36 52832.84 88888.00 2005-11-17 09:11:42.903 321 18162.38 175.40 52832.77 88888.00 2005-11-17 09:11:43.403 321 18162.27 175.40 52832.74 88888.00 2005-11-17 09:11:43.903 321 18162.40 175.37 52832.76 88888.00 2005-11-17 09:11:44.403 321 18162.41 175.34 52832.75 88888.00 2005-11-17 09:11:44.903 321 18162.43 175.37 52832.78 88888.00 2005-11-17 09:11:45.403 321 18162.48 175.42 52832.79 88888.00 2005-11-17 09:11:45.903 321 18162.49 175.37 52832.75 88888.00 2005-11-17 09:11:46.403 321 18162.51 175.38 52832.77 88888.00 2005-11-17 09:11:46.903 321 18162.54 175.34 52832.70 88888.00 2005-11-17 09:11:47.403 321 18162.51 175.28 52832.77 88888.00 2005-11-17 09:11:47.903 321 18162.52 175.29 52832.68 88888.00 2005-11-17 09:11:48.403 321 18162.49 175.28 52832.62 88888.00 2005-11-17 09:11:48.903 321 18162.51 175.23 52832.53 88888.00 2005-11-17 09:11:49.403 321 18162.43 175.26 52832.57 88888.00 2005-11-17 09:11:49.903 321 18162.44 175.35 52832.63 88888.00 2005-11-17 09:11:50.403 321 18162.42 175.31 52832.70 88888.00 2005-11-17 09:11:50.903 321 18162.60 175.20 52832.66 88888.00 2005-11-17 09:11:51.403 321 18162.66 175.20 52832.67 88888.00 2005-11-17 09:11:51.903 321 18162.57 175.25 52832.66 88888.00 2005-11-17 09:11:52.403 321 18162.53 175.34 52832.57 88888.00 2005-11-17 09:11:52.903 321 18162.60 175.28 52832.62 88888.00 2005-11-17 09:11:53.403 321 18162.56 175.34 52832.66 88888.00 2005-11-17 09:11:53.903 321 18162.62 175.34 52832.51 88888.00 2005-11-17 09:11:54.403 321 18162.56 175.22 52832.60 88888.00 2005-11-17 09:11:54.903 321 18162.65 175.18 52832.67 88888.00 2005-11-17 09:11:55.403 321 18162.66 175.16 52832.62 88888.00 2005-11-17 09:11:55.903 321 18162.54 175.11 52832.66 88888.00 2005-11-17 09:11:56.403 321 18162.55 175.21 52832.70 88888.00 2005-11-17 09:11:56.903 321 18162.71 175.25 52832.77 88888.00 2005-11-17 09:11:57.403 321 18162.74 175.22 52832.72 88888.00 2005-11-17 09:11:57.903 321 18162.68 175.17 52832.71 88888.00 2005-11-17 09:11:58.403 321 18162.73 175.07 52832.63 88888.00 2005-11-17 09:11:58.903 321 18162.68 175.15 52832.60 88888.00 2005-11-17 09:11:59.403 321 18162.64 175.11 52832.57 88888.00 2005-11-17 09:11:59.903 321 18162.65 175.14 52832.62 88888.00 2005-11-17 09:12:00.403 321 18162.73 175.08 52832.70 88888.00 2005-11-17 09:12:00.903 321 18162.72 175.06 52832.71 88888.00 2005-11-17 09:12:01.403 321 18162.76 175.13 52832.65 88888.00 2005-11-17 09:12:01.903 321 18162.71 175.13 52832.75 88888.00 2005-11-17 09:12:02.403 321 18162.78 175.07 52832.80 88888.00 2005-11-17 09:12:02.903 321 18162.81 175.03 52832.71 88888.00 2005-11-17 09:12:03.403 321 18162.77 175.01 52832.70 88888.00 2005-11-17 09:12:03.903 321 18162.74 175.07 52832.74 88888.00 2005-11-17 09:12:04.403 321 18162.66 175.10 52832.70 88888.00 2005-11-17 09:12:04.903 321 18162.74 175.10 52832.69 88888.00 2005-11-17 09:12:05.403 321 18162.77 175.08 52832.75 88888.00 2005-11-17 09:12:05.903 321 18162.73 175.08 52832.76 88888.00 2005-11-17 09:12:06.403 321 18162.60 175.17 52832.78 88888.00 2005-11-17 09:12:06.903 321 18162.55 175.17 52832.66 88888.00 2005-11-17 09:12:07.403 321 18162.57 175.16 52832.65 88888.00 2005-11-17 09:12:07.903 321 18162.61 175.15 52832.69 88888.00 2005-11-17 09:12:08.403 321 18162.65 175.22 52832.67 88888.00 2005-11-17 09:12:08.903 321 18162.60 175.22 52832.65 88888.00 2005-11-17 09:12:09.403 321 18162.52 175.19 52832.66 88888.00 2005-11-17 09:12:09.903 321 18162.43 175.17 52832.65 88888.00 2005-11-17 09:12:10.403 321 18162.41 175.17 52832.59 88888.00 2005-11-17 09:12:10.903 321 18162.45 175.16 52832.57 88888.00 2005-11-17 09:12:11.403 321 18162.43 175.17 52832.45 88888.00 2005-11-17 09:12:11.903 321 18162.51 175.15 52832.53 88888.00 2005-11-17 09:12:12.403 321 18162.65 175.17 52832.68 88888.00 2005-11-17 09:12:12.903 321 18162.64 175.17 52832.66 88888.00 2005-11-17 09:12:13.403 321 18162.56 175.21 52832.62 88888.00 2005-11-17 09:12:13.903 321 18162.49 175.28 52832.49 88888.00 2005-11-17 09:12:14.403 321 18162.51 175.31 52832.49 88888.00 2005-11-17 09:12:14.903 321 18162.50 175.28 52832.43 88888.00 2005-11-17 09:12:15.403 321 18162.64 175.28 52832.43 88888.00 2005-11-17 09:12:15.903 321 18162.63 175.31 52832.49 88888.00 2005-11-17 09:12:16.403 321 18162.57 175.33 52832.54 88888.00 2005-11-17 09:12:16.903 321 18162.44 175.30 52832.64 88888.00 2005-11-17 09:12:17.403 321 18162.34 175.25 52832.63 88888.00 2005-11-17 09:12:17.903 321 18162.27 175.24 52832.71 88888.00 2005-11-17 09:12:18.403 321 18162.46 175.17 52832.79 88888.00 2005-11-17 09:12:18.903 321 18162.49 175.20 52832.52 88888.00 2005-11-17 09:12:19.403 321 18162.45 175.22 52832.35 88888.00 2005-11-17 09:12:19.903 321 18162.33 175.28 52832.51 88888.00 2005-11-17 09:12:20.403 321 18162.39 175.25 52832.56 88888.00 2005-11-17 09:12:20.903 321 18162.31 175.26 52832.52 88888.00 2005-11-17 09:12:21.403 321 18162.23 175.22 52832.49 88888.00 2005-11-17 09:12:21.903 321 18162.11 175.17 52832.49 88888.00 2005-11-17 09:12:22.403 321 18162.19 175.24 52832.44 88888.00 2005-11-17 09:12:22.903 321 18162.20 175.21 52832.46 88888.00 2005-11-17 09:12:23.403 321 18162.33 175.19 52832.47 88888.00 2005-11-17 09:12:23.903 321 18162.40 175.22 52832.44 88888.00 2005-11-17 09:12:24.403 321 18162.42 175.17 52832.70 88888.00 2005-11-17 09:12:24.903 321 18162.40 175.19 52832.79 88888.00 2005-11-17 09:12:25.403 321 18162.39 175.15 52832.67 88888.00 2005-11-17 09:12:25.903 321 18162.24 175.20 52832.70 88888.00 2005-11-17 09:12:26.403 321 18162.39 175.19 52832.80 88888.00 2005-11-17 09:12:26.903 321 18162.34 175.17 52832.77 88888.00 2005-11-17 09:12:27.403 321 18162.39 175.19 52832.60 88888.00 2005-11-17 09:12:27.903 321 18162.23 175.16 52832.56 88888.00 2005-11-17 09:12:28.403 321 18162.25 175.22 52832.58 88888.00 2005-11-17 09:12:28.903 321 18162.38 175.18 52832.66 88888.00 2005-11-17 09:12:29.403 321 18162.43 175.19 52832.68 88888.00 2005-11-17 09:12:29.903 321 18162.53 175.13 52832.69 88888.00 2005-11-17 09:12:30.400 321 18162.54 175.11 52832.63 88888.00 2005-11-17 09:12:30.900 321 18162.59 175.16 52832.48 88888.00 2005-11-17 09:12:31.400 321 18162.62 175.10 52832.44 88888.00 2005-11-17 09:12:31.900 321 18162.53 175.01 52832.44 88888.00 2005-11-17 09:12:32.400 321 18162.52 175.05 52832.46 88888.00 2005-11-17 09:12:32.900 321 18162.63 175.09 52832.46 88888.00 2005-11-17 09:12:33.400 321 18162.59 175.14 52832.44 88888.00 2005-11-17 09:12:33.900 321 18162.57 175.06 52832.41 88888.00 2005-11-17 09:12:34.400 321 18162.63 175.00 52832.28 88888.00 2005-11-17 09:12:34.900 321 18162.55 175.06 52832.30 88888.00 2005-11-17 09:12:35.400 321 18162.51 175.08 52832.25 88888.00 2005-11-17 09:12:35.900 321 18162.52 175.10 52832.31 88888.00 2005-11-17 09:12:36.400 321 18162.55 175.15 52832.42 88888.00 2005-11-17 09:12:36.900 321 18162.51 175.10 52832.44 88888.00 2005-11-17 09:12:37.400 321 18162.50 175.17 52832.45 88888.00 2005-11-17 09:12:37.900 321 18162.49 175.18 52832.35 88888.00 2005-11-17 09:12:38.400 321 18162.59 175.15 52832.33 88888.00 2005-11-17 09:12:38.900 321 18162.55 175.11 52832.35 88888.00 2005-11-17 09:12:39.400 321 18162.53 175.02 52832.41 88888.00 2005-11-17 09:12:39.900 321 18162.51 175.05 52832.39 88888.00 2005-11-17 09:12:40.400 321 18162.54 175.10 52832.36 88888.00 2005-11-17 09:12:40.900 321 18162.49 175.11 52832.32 88888.00 2005-11-17 09:12:41.400 321 18162.41 175.11 52832.32 88888.00 2005-11-17 09:12:41.900 321 18162.35 175.09 52832.25 88888.00 2005-11-17 09:12:42.400 321 18162.46 175.02 52832.12 88888.00 2005-11-17 09:12:42.900 321 18162.52 175.08 52832.14 88888.00 2005-11-17 09:12:43.400 321 18162.42 175.11 52832.18 88888.00 2005-11-17 09:12:43.900 321 18162.37 175.06 52832.22 88888.00 2005-11-17 09:12:44.400 321 18162.43 175.06 52832.26 88888.00 2005-11-17 09:12:44.900 321 18162.22 175.10 52832.29 88888.00 2005-11-17 09:12:45.400 321 18162.31 175.14 52832.41 88888.00 2005-11-17 09:12:45.900 321 18162.35 175.12 52832.45 88888.00 2005-11-17 09:12:46.400 321 18162.33 175.06 52832.51 88888.00 2005-11-17 09:12:46.900 321 18162.34 175.10 52832.48 88888.00 2005-11-17 09:12:47.400 321 18162.42 175.10 52832.54 88888.00 2005-11-17 09:12:47.900 321 18162.44 175.09 52832.44 88888.00 2005-11-17 09:12:48.400 321 18162.46 175.08 52832.48 88888.00 2005-11-17 09:12:48.900 321 18162.49 175.16 52832.57 88888.00 2005-11-17 09:12:49.400 321 18162.44 175.14 52832.52 88888.00 2005-11-17 09:12:49.900 321 18162.27 175.20 52832.36 88888.00 2005-11-17 09:12:50.400 321 18162.24 175.21 52832.47 88888.00 2005-11-17 09:12:50.900 321 18162.42 175.12 52832.57 88888.00 2005-11-17 09:12:51.400 321 18162.46 175.11 52832.56 88888.00 2005-11-17 09:12:51.900 321 18162.45 175.22 52832.45 88888.00 2005-11-17 09:12:52.400 321 18162.53 175.17 52832.33 88888.00 2005-11-17 09:12:52.900 321 18162.56 175.23 52832.28 88888.00 2005-11-17 09:12:53.400 321 18162.61 175.21 52832.31 88888.00 2005-11-17 09:12:53.900 321 18162.59 175.15 52832.32 88888.00 2005-11-17 09:12:54.400 321 18162.64 175.17 52832.31 88888.00 2005-11-17 09:12:54.900 321 18162.75 175.14 52832.29 88888.00 2005-11-17 09:12:55.400 321 18162.68 175.13 52832.17 88888.00 2005-11-17 09:12:55.900 321 18162.66 175.14 52832.12 88888.00 2005-11-17 09:12:56.400 321 18162.55 175.12 52832.20 88888.00 2005-11-17 09:12:56.900 321 18162.42 175.14 52832.28 88888.00 2005-11-17 09:12:57.400 321 18162.54 175.17 52832.33 88888.00 2005-11-17 09:12:57.900 321 18162.72 175.20 52832.29 88888.00 2005-11-17 09:12:58.400 321 18162.70 175.13 52832.28 88888.00 2005-11-17 09:12:58.900 321 18162.66 175.16 52832.25 88888.00 2005-11-17 09:12:59.400 321 18162.68 175.18 52832.29 88888.00 2005-11-17 09:12:59.900 321 18162.45 175.07 52832.31 88888.00 2005-11-17 09:13:00.400 321 18162.53 175.05 52832.42 88888.00 2005-11-17 09:13:00.900 321 18162.70 175.04 52832.39 88888.00 2005-11-17 09:13:01.400 321 18162.66 174.98 52832.36 88888.00 2005-11-17 09:13:01.900 321 18162.67 175.03 52832.49 88888.00 2005-11-17 09:13:02.400 321 18162.72 175.10 52832.58 88888.00 2005-11-17 09:13:02.900 321 18162.81 175.09 52832.62 88888.00 2005-11-17 09:13:03.400 321 18162.81 175.11 52832.69 88888.00 2005-11-17 09:13:03.900 321 18162.61 175.06 52832.60 88888.00 2005-11-17 09:13:04.400 321 18162.56 175.04 52832.55 88888.00 2005-11-17 09:13:04.900 321 18162.68 175.05 52832.45 88888.00 2005-11-17 09:13:05.400 321 18162.81 175.08 52832.63 88888.00 2005-11-17 09:13:05.900 321 18162.96 175.07 52832.70 88888.00 2005-11-17 09:13:06.400 321 18162.86 175.00 52832.67 88888.00 2005-11-17 09:13:06.900 321 18162.84 174.96 52832.58 88888.00 2005-11-17 09:13:07.400 321 18162.90 175.02 52832.52 88888.00 2005-11-17 09:13:07.900 321 18162.92 175.08 52832.44 88888.00 2005-11-17 09:13:08.400 321 18162.88 175.00 52832.44 88888.00 2005-11-17 09:13:08.900 321 18162.84 174.97 52832.58 88888.00 2005-11-17 09:13:09.400 321 18162.82 174.97 52832.53 88888.00 2005-11-17 09:13:09.900 321 18162.77 174.95 52832.47 88888.00 2005-11-17 09:13:10.400 321 18162.84 174.92 52832.62 88888.00 2005-11-17 09:13:10.900 321 18162.83 174.84 52832.59 88888.00 2005-11-17 09:13:11.400 321 18162.79 174.88 52832.53 88888.00 2005-11-17 09:13:11.900 321 18162.89 174.97 52832.56 88888.00 2005-11-17 09:13:12.400 321 18162.94 174.95 52832.59 88888.00 2005-11-17 09:13:12.900 321 18162.74 174.95 52832.68 88888.00 2005-11-17 09:13:13.400 321 18162.50 174.99 52832.69 88888.00 2005-11-17 09:13:13.900 321 18162.65 175.05 52832.65 88888.00 2005-11-17 09:13:14.400 321 18162.71 175.07 52832.54 88888.00 2005-11-17 09:13:14.900 321 18162.63 175.06 52832.58 88888.00 2005-11-17 09:13:15.400 321 18162.52 175.04 52832.60 88888.00 2005-11-17 09:13:15.900 321 18162.63 174.99 52832.64 88888.00 2005-11-17 09:13:16.400 321 18162.56 175.07 52832.54 88888.00 2005-11-17 09:13:16.900 321 18162.60 175.07 52832.51 88888.00 2005-11-17 09:13:17.400 321 18162.48 175.07 52832.45 88888.00 2005-11-17 09:13:17.900 321 18162.38 175.02 52832.46 88888.00 2005-11-17 09:13:18.400 321 18162.51 174.89 52832.43 88888.00 2005-11-17 09:13:18.900 321 18162.59 174.86 52832.39 88888.00 2005-11-17 09:13:19.400 321 18162.49 174.94 52832.44 88888.00 2005-11-17 09:13:19.900 321 18162.56 174.98 52832.52 88888.00 2005-11-17 09:13:20.400 321 18162.53 175.03 52832.59 88888.00 2005-11-17 09:13:20.900 321 18162.57 175.12 52832.64 88888.00 2005-11-17 09:13:21.400 321 18162.62 175.07 52832.60 88888.00 2005-11-17 09:13:21.900 321 18162.57 175.07 52832.52 88888.00 2005-11-17 09:13:22.400 321 18162.63 175.09 52832.63 88888.00 2005-11-17 09:13:22.900 321 18162.55 175.15 52832.68 88888.00 2005-11-17 09:13:23.400 321 18162.53 175.14 52832.69 88888.00 2005-11-17 09:13:23.900 321 18162.50 175.07 52832.75 88888.00 2005-11-17 09:13:24.400 321 18162.51 175.01 52832.86 88888.00 2005-11-17 09:13:24.900 321 18162.54 175.03 52832.81 88888.00 2005-11-17 09:13:25.400 321 18162.54 175.09 52832.84 88888.00 2005-11-17 09:13:25.900 321 18162.50 175.09 52832.81 88888.00 2005-11-17 09:13:26.400 321 18162.35 175.12 52832.74 88888.00 2005-11-17 09:13:26.900 321 18162.22 175.14 52832.79 88888.00 2005-11-17 09:13:27.400 321 18162.41 175.09 52832.70 88888.00 2005-11-17 09:13:27.900 321 18162.49 175.10 52832.71 88888.00 2005-11-17 09:13:28.400 321 18162.50 175.09 52832.71 88888.00 2005-11-17 09:13:28.900 321 18162.31 175.06 52832.69 88888.00 2005-11-17 09:13:29.400 321 18162.41 175.02 52832.70 88888.00 2005-11-17 09:13:29.900 321 18162.23 175.08 52832.65 88888.00 2005-11-17 09:13:30.400 321 18162.23 175.05 52832.75 88888.00 2005-11-17 09:13:30.900 321 18162.43 175.02 52832.86 88888.00 2005-11-17 09:13:31.400 321 18162.45 175.01 52832.89 88888.00 2005-11-17 09:13:31.900 321 18162.22 175.06 52832.68 88888.00 2005-11-17 09:13:32.400 321 18162.46 174.96 52832.59 88888.00 2005-11-17 09:13:32.900 321 18162.56 174.94 52832.53 88888.00 2005-11-17 09:13:33.400 321 18162.59 175.12 52832.49 88888.00 2005-11-17 09:13:33.900 321 18162.55 175.14 52832.65 88888.00 2005-11-17 09:13:34.400 321 18162.57 175.03 52832.69 88888.00 2005-11-17 09:13:34.900 321 18162.57 174.99 52832.55 88888.00 2005-11-17 09:13:35.400 321 18162.51 175.01 52832.43 88888.00 2005-11-17 09:13:35.900 321 18162.42 175.00 52832.54 88888.00 2005-11-17 09:13:36.400 321 18162.37 175.02 52832.64 88888.00 2005-11-17 09:13:36.900 321 18162.42 175.04 52832.70 88888.00 2005-11-17 09:13:37.400 321 18162.49 175.03 52832.64 88888.00 2005-11-17 09:13:37.900 321 18162.43 175.00 52832.67 88888.00 2005-11-17 09:13:38.400 321 18162.50 174.99 52832.71 88888.00 2005-11-17 09:13:38.900 321 18162.59 174.95 52832.70 88888.00 2005-11-17 09:13:39.400 321 18162.52 174.95 52832.62 88888.00 2005-11-17 09:13:39.900 321 18162.42 174.97 52832.68 88888.00 2005-11-17 09:13:40.400 321 18162.45 174.90 52832.49 88888.00 2005-11-17 09:13:40.900 321 18162.44 174.88 52832.43 88888.00 2005-11-17 09:13:41.400 321 18162.45 174.86 52832.58 88888.00 2005-11-17 09:13:41.900 321 18162.41 174.86 52832.58 88888.00 2005-11-17 09:13:42.400 321 18162.48 174.79 52832.60 88888.00 2005-11-17 09:13:42.900 321 18162.40 174.75 52832.60 88888.00 2005-11-17 09:13:43.400 321 18162.46 174.76 52832.47 88888.00 2005-11-17 09:13:43.900 321 18162.46 174.68 52832.43 88888.00 2005-11-17 09:13:44.400 321 18162.53 174.61 52832.34 88888.00 2005-11-17 09:13:44.900 321 18162.52 174.62 52832.31 88888.00 2005-11-17 09:13:45.400 321 18162.50 174.74 52832.42 88888.00 2005-11-17 09:13:45.900 321 18162.53 174.74 52832.48 88888.00 2005-11-17 09:13:46.400 321 18162.59 174.67 52832.36 88888.00 2005-11-17 09:13:46.900 321 18162.50 174.63 52832.42 88888.00 2005-11-17 09:13:47.400 321 18162.53 174.66 52832.32 88888.00 2005-11-17 09:13:47.900 321 18162.60 174.67 52832.34 88888.00 2005-11-17 09:13:48.400 321 18162.54 174.55 52832.30 88888.00 2005-11-17 09:13:48.900 321 18162.45 174.59 52832.18 88888.00 2005-11-17 09:13:49.400 321 18162.38 174.67 52832.29 88888.00 2005-11-17 09:13:49.900 321 18162.37 174.62 52832.34 88888.00 2005-11-17 09:13:50.400 321 18162.39 174.59 52832.44 88888.00 2005-11-17 09:13:50.900 321 18162.42 174.67 52832.45 88888.00 2005-11-17 09:13:51.400 321 18162.37 174.55 52832.41 88888.00 2005-11-17 09:13:51.900 321 18162.53 174.61 52832.34 88888.00 2005-11-17 09:13:52.400 321 18162.51 174.64 52832.40 88888.00 2005-11-17 09:13:52.900 321 18162.52 174.69 52832.41 88888.00 2005-11-17 09:13:53.400 321 18162.40 174.68 52832.52 88888.00 2005-11-17 09:13:53.900 321 18162.31 174.65 52832.53 88888.00 2005-11-17 09:13:54.400 321 18162.35 174.67 52832.43 88888.00 2005-11-17 09:13:54.900 321 18162.43 174.73 52832.35 88888.00 2005-11-17 09:13:55.400 321 18162.46 174.70 52832.35 88888.00 2005-11-17 09:13:55.900 321 18162.42 174.57 52832.42 88888.00 2005-11-17 09:13:56.400 321 18162.33 174.54 52832.30 88888.00 2005-11-17 09:13:56.900 321 18162.33 174.70 52832.31 88888.00 2005-11-17 09:13:57.400 321 18162.39 174.78 52832.36 88888.00 2005-11-17 09:13:57.900 321 18162.39 174.80 52832.23 88888.00 2005-11-17 09:13:58.400 321 18162.48 174.81 52832.19 88888.00 2005-11-17 09:13:58.900 321 18162.49 174.69 52832.24 88888.00 2005-11-17 09:13:59.400 321 18162.29 174.59 52832.35 88888.00 2005-11-17 09:13:59.900 321 18162.23 174.56 52832.31 88888.00 2005-11-17 09:14:00.400 321 18162.19 174.62 52832.41 88888.00 2005-11-17 09:14:00.900 321 18162.31 174.71 52832.53 88888.00 2005-11-17 09:14:01.400 321 18162.35 174.73 52832.44 88888.00 2005-11-17 09:14:01.900 321 18162.25 174.66 52832.43 88888.00 2005-11-17 09:14:02.400 321 18162.22 174.65 52832.35 88888.00 2005-11-17 09:14:02.900 321 18162.25 174.65 52832.33 88888.00 2005-11-17 09:14:03.400 321 18162.24 174.70 52832.40 88888.00 2005-11-17 09:14:03.900 321 18162.33 174.67 52832.41 88888.00 2005-11-17 09:14:04.400 321 18162.33 174.67 52832.28 88888.00 2005-11-17 09:14:04.900 321 18162.05 174.66 52832.21 88888.00 2005-11-17 09:14:05.400 321 18162.09 174.65 52832.33 88888.00 2005-11-17 09:14:05.900 321 18162.16 174.56 52832.30 88888.00 2005-11-17 09:14:06.400 321 18162.11 174.62 52832.33 88888.00 2005-11-17 09:14:06.900 321 18162.24 174.70 52832.35 88888.00 2005-11-17 09:14:07.400 321 18162.43 174.68 52832.40 88888.00 2005-11-17 09:14:07.900 321 18162.46 174.70 52832.46 88888.00 2005-11-17 09:14:08.400 321 18162.37 174.58 52832.32 88888.00 2005-11-17 09:14:08.900 321 18162.38 174.63 52832.33 88888.00 2005-11-17 09:14:09.400 321 18162.39 174.71 52832.32 88888.00 2005-11-17 09:14:09.900 321 18162.40 174.64 52832.28 88888.00 2005-11-17 09:14:10.400 321 18162.34 174.57 52832.35 88888.00 2005-11-17 09:14:10.900 321 18162.20 174.61 52832.33 88888.00 2005-11-17 09:14:11.400 321 18162.24 174.62 52832.44 88888.00 2005-11-17 09:14:11.900 321 18162.14 174.61 52832.52 88888.00 2005-11-17 09:14:12.400 321 18162.19 174.62 52832.40 88888.00 2005-11-17 09:14:12.900 321 18162.38 174.62 52832.33 88888.00 2005-11-17 09:14:13.400 321 18162.42 174.58 52832.42 88888.00 2005-11-17 09:14:13.900 321 18162.29 174.55 52832.51 88888.00 2005-11-17 09:14:14.400 321 18162.38 174.51 52832.40 88888.00 2005-11-17 09:14:14.900 321 18162.35 174.54 52832.26 88888.00 2005-11-17 09:14:15.400 321 18162.32 174.50 52832.37 88888.00 2005-11-17 09:14:15.900 321 18162.41 174.58 52832.41 88888.00 2005-11-17 09:14:16.400 321 18162.45 174.65 52832.43 88888.00 2005-11-17 09:14:16.900 321 18162.59 174.59 52832.30 88888.00 2005-11-17 09:14:17.400 321 18162.62 174.56 52832.29 88888.00 2005-11-17 09:14:17.900 321 18162.40 174.63 52832.41 88888.00 2005-11-17 09:14:18.400 321 18162.43 174.72 52832.39 88888.00 2005-11-17 09:14:18.900 321 18162.49 174.70 52832.40 88888.00 2005-11-17 09:14:19.400 321 18162.61 174.63 52832.43 88888.00 2005-11-17 09:14:19.900 321 18162.60 174.61 52832.41 88888.00 2005-11-17 09:14:20.400 321 18162.60 174.62 52832.43 88888.00 2005-11-17 09:14:20.900 321 18162.51 174.57 52832.34 88888.00 2005-11-17 09:14:21.400 321 18162.42 174.54 52832.33 88888.00 2005-11-17 09:14:21.900 321 18162.29 174.58 52832.26 88888.00 2005-11-17 09:14:22.400 321 18162.33 174.62 52832.24 88888.00 2005-11-17 09:14:22.900 321 18162.30 174.62 52832.28 88888.00 2005-11-17 09:14:23.400 321 18162.28 174.57 52832.32 88888.00 2005-11-17 09:14:23.900 321 18162.32 174.53 52832.34 88888.00 2005-11-17 09:14:24.400 321 18162.42 174.49 52832.37 88888.00 2005-11-17 09:14:24.900 321 18162.35 174.49 52832.46 88888.00 2005-11-17 09:14:25.400 321 18162.27 174.44 52832.46 88888.00 2005-11-17 09:14:25.900 321 18162.27 174.40 52832.53 88888.00 2005-11-17 09:14:26.400 321 18162.14 174.42 52832.60 88888.00 2005-11-17 09:14:26.900 321 18162.16 174.40 52832.63 88888.00 2005-11-17 09:14:27.400 321 18162.22 174.43 52832.51 88888.00 2005-11-17 09:14:27.900 321 18162.30 174.48 52832.48 88888.00 2005-11-17 09:14:28.400 321 18162.35 174.49 52832.48 88888.00 2005-11-17 09:14:28.900 321 18162.24 174.48 52832.43 88888.00 2005-11-17 09:14:29.400 321 18162.22 174.49 52832.39 88888.00 2005-11-17 09:14:29.900 321 18162.08 174.47 52832.54 88888.00 2005-11-17 09:14:30.400 321 18162.23 174.42 52832.66 88888.00 2005-11-17 09:14:30.900 321 18162.18 174.42 52832.46 88888.00 2005-11-17 09:14:31.400 321 18161.98 174.48 52832.47 88888.00 2005-11-17 09:14:31.900 321 18161.97 174.61 52832.48 88888.00 2005-11-17 09:14:32.400 321 18162.16 174.59 52832.51 88888.00 2005-11-17 09:14:32.900 321 18162.12 174.54 52832.56 88888.00 2005-11-17 09:14:33.400 321 18162.19 174.54 52832.58 88888.00 2005-11-17 09:14:33.900 321 18162.20 174.50 52832.51 88888.00 2005-11-17 09:14:34.400 321 18162.07 174.46 52832.47 88888.00 2005-11-17 09:14:34.900 321 18162.13 174.33 52832.41 88888.00 2005-11-17 09:14:35.400 321 18162.17 174.33 52832.44 88888.00 2005-11-17 09:14:35.900 321 18162.18 174.37 52832.43 88888.00 2005-11-17 09:14:36.400 321 18162.24 174.32 52832.33 88888.00 2005-11-17 09:14:36.900 321 18162.17 174.42 52832.45 88888.00 2005-11-17 09:14:37.400 321 18162.19 174.39 52832.54 88888.00 2005-11-17 09:14:37.900 321 18162.37 174.42 52832.59 88888.00 2005-11-17 09:14:38.400 321 18162.29 174.50 52832.65 88888.00 2005-11-17 09:14:38.900 321 18162.18 174.58 52832.70 88888.00 2005-11-17 09:14:39.400 321 18162.11 174.64 52832.67 88888.00 2005-11-17 09:14:39.900 321 18162.23 174.64 52832.56 88888.00 2005-11-17 09:14:40.400 321 18162.29 174.65 52832.51 88888.00 2005-11-17 09:14:40.900 321 18162.29 174.63 52832.43 88888.00 2005-11-17 09:14:41.400 321 18162.33 174.57 52832.53 88888.00 2005-11-17 09:14:41.900 321 18162.40 174.57 52832.63 88888.00 2005-11-17 09:14:42.400 321 18162.34 174.61 52832.49 88888.00 2005-11-17 09:14:42.900 321 18162.23 174.64 52832.53 88888.00 2005-11-17 09:14:43.400 321 18162.11 174.61 52832.46 88888.00 2005-11-17 09:14:43.900 321 18162.17 174.59 52832.47 88888.00 2005-11-17 09:14:44.400 321 18162.08 174.53 52832.45 88888.00 2005-11-17 09:14:44.900 321 18162.06 174.48 52832.65 88888.00 2005-11-17 09:14:45.400 321 18162.25 174.55 52832.70 88888.00 2005-11-17 09:14:45.900 321 18162.29 174.58 52832.67 88888.00 2005-11-17 09:14:46.400 321 18162.28 174.56 52832.60 88888.00 2005-11-17 09:14:46.900 321 18162.25 174.58 52832.58 88888.00 2005-11-17 09:14:47.400 321 18162.25 174.57 52832.59 88888.00 2005-11-17 09:14:47.900 321 18162.40 174.55 52832.44 88888.00 2005-11-17 09:14:48.400 321 18162.45 174.67 52832.45 88888.00 2005-11-17 09:14:48.900 321 18162.41 174.63 52832.36 88888.00 2005-11-17 09:14:49.400 321 18162.27 174.62 52832.40 88888.00 2005-11-17 09:14:49.900 321 18162.25 174.63 52832.44 88888.00 2005-11-17 09:14:50.400 321 18162.30 174.58 52832.53 88888.00 2005-11-17 09:14:50.900 321 18162.22 174.58 52832.49 88888.00 2005-11-17 09:14:51.400 321 18162.20 174.58 52832.53 88888.00 2005-11-17 09:14:51.900 321 18162.28 174.65 52832.49 88888.00 2005-11-17 09:14:52.400 321 18162.35 174.63 52832.55 88888.00 2005-11-17 09:14:52.900 321 18162.30 174.62 52832.56 88888.00 2005-11-17 09:14:53.400 321 18162.34 174.56 52832.63 88888.00 2005-11-17 09:14:53.900 321 18162.23 174.47 52832.60 88888.00 2005-11-17 09:14:54.400 321 18162.31 174.44 52832.59 88888.00 2005-11-17 09:14:54.900 321 18162.38 174.45 52832.52 88888.00 2005-11-17 09:14:55.400 321 18162.45 174.44 52832.62 88888.00 2005-11-17 09:14:55.900 321 18162.24 174.40 52832.59 88888.00 2005-11-17 09:14:56.400 321 18162.12 174.40 52832.49 88888.00 2005-11-17 09:14:56.900 321 18162.23 174.41 52832.49 88888.00 2005-11-17 09:14:57.400 321 18162.31 174.43 52832.66 88888.00 2005-11-17 09:14:57.900 321 18162.20 174.47 52832.64 88888.00 2005-11-17 09:14:58.400 321 18162.21 174.42 52832.54 88888.00 2005-11-17 09:14:58.900 321 18162.14 174.42 52832.48 88888.00 2005-11-17 09:14:59.400 321 18162.08 174.48 52832.44 88888.00 2005-11-17 09:14:59.900 321 18162.10 174.49 52832.44 88888.00 2005-11-17 09:15:00.400 321 18162.07 174.39 52832.51 88888.00 2005-11-17 09:15:00.900 321 18162.14 174.36 52832.46 88888.00 2005-11-17 09:15:01.400 321 18162.22 174.32 52832.44 88888.00 2005-11-17 09:15:01.900 321 18162.16 174.38 52832.43 88888.00 2005-11-17 09:15:02.400 321 18162.21 174.31 52832.42 88888.00 2005-11-17 09:15:02.900 321 18162.24 174.28 52832.45 88888.00 2005-11-17 09:15:03.400 321 18162.32 174.29 52832.51 88888.00 2005-11-17 09:15:03.900 321 18162.31 174.30 52832.49 88888.00 2005-11-17 09:15:04.400 321 18162.20 174.37 52832.55 88888.00 2005-11-17 09:15:04.900 321 18162.21 174.47 52832.56 88888.00 2005-11-17 09:15:05.400 321 18162.22 174.38 52832.53 88888.00 2005-11-17 09:15:05.900 321 18162.14 174.35 52832.55 88888.00 2005-11-17 09:15:06.400 321 18162.10 174.33 52832.56 88888.00 2005-11-17 09:15:06.900 321 18162.17 174.22 52832.65 88888.00 2005-11-17 09:15:07.400 321 18162.16 174.20 52832.59 88888.00 2005-11-17 09:15:07.900 321 18162.06 174.19 52832.51 88888.00 2005-11-17 09:15:08.400 321 18162.20 174.20 52832.45 88888.00 2005-11-17 09:15:08.900 321 18162.35 174.18 52832.45 88888.00 2005-11-17 09:15:09.400 321 18162.37 174.21 52832.42 88888.00 2005-11-17 09:15:09.900 321 18162.31 174.21 52832.41 88888.00 2005-11-17 09:15:10.400 321 18162.28 174.19 52832.43 88888.00 2005-11-17 09:15:10.900 321 18162.38 174.18 52832.46 88888.00 2005-11-17 09:15:11.400 321 18162.28 174.24 52832.51 88888.00 2005-11-17 09:15:11.900 321 18162.18 174.25 52832.52 88888.00 2005-11-17 09:15:12.400 321 18162.13 174.23 52832.53 88888.00 2005-11-17 09:15:12.900 321 18162.07 174.20 52832.53 88888.00 2005-11-17 09:15:13.400 321 18161.97 174.22 52832.58 88888.00 2005-11-17 09:15:13.900 321 18161.97 174.20 52832.74 88888.00 2005-11-17 09:15:14.400 321 18162.03 174.20 52832.69 88888.00 2005-11-17 09:15:14.900 321 18162.14 174.25 52832.56 88888.00 2005-11-17 09:15:15.400 321 18162.01 174.23 52832.72 88888.00 2005-11-17 09:15:15.900 321 18161.96 174.24 52832.80 88888.00 2005-11-17 09:15:16.400 321 18161.94 174.29 52832.91 88888.00 2005-11-17 09:15:16.900 321 18161.95 174.28 52832.87 88888.00 2005-11-17 09:15:17.400 321 18161.94 174.30 52832.78 88888.00 2005-11-17 09:15:17.900 321 18161.90 174.30 52832.66 88888.00 2005-11-17 09:15:18.400 321 18161.94 174.32 52832.55 88888.00 2005-11-17 09:15:18.900 321 18161.90 174.37 52832.44 88888.00 2005-11-17 09:15:19.400 321 18161.90 174.47 52832.56 88888.00 2005-11-17 09:15:19.900 321 18161.89 174.25 52832.55 88888.00 2005-11-17 09:15:20.400 321 18161.92 174.16 52832.58 88888.00 2005-11-17 09:15:20.900 321 18161.94 174.19 52832.57 88888.00 2005-11-17 09:15:21.400 321 18161.89 174.26 52832.55 88888.00 2005-11-17 09:15:21.900 321 18161.90 174.24 52832.70 88888.00 2005-11-17 09:15:22.400 321 18161.91 174.26 52832.66 88888.00 2005-11-17 09:15:22.900 321 18161.96 174.25 52832.49 88888.00 2005-11-17 09:15:23.400 321 18161.80 174.16 52832.51 88888.00 2005-11-17 09:15:23.900 321 18161.84 174.18 52832.52 88888.00 2005-11-17 09:15:24.400 321 18161.95 174.28 52832.56 88888.00 2005-11-17 09:15:24.900 321 18161.99 174.34 52832.57 88888.00 2005-11-17 09:15:25.400 321 18161.92 174.32 52832.58 88888.00 2005-11-17 09:15:25.900 321 18161.84 174.29 52832.58 88888.00 2005-11-17 09:15:26.400 321 18161.83 174.29 52832.66 88888.00 2005-11-17 09:15:26.900 321 18161.98 174.28 52832.62 88888.00 2005-11-17 09:15:27.400 321 18162.06 174.33 52832.55 88888.00 2005-11-17 09:15:27.900 321 18161.99 174.33 52832.43 88888.00 2005-11-17 09:15:28.400 321 18162.01 174.34 52832.37 88888.00 2005-11-17 09:15:28.900 321 18162.01 174.40 52832.35 88888.00 2005-11-17 09:15:29.400 321 18162.00 174.39 52832.34 88888.00 2005-11-17 09:15:29.900 321 18162.02 174.37 52832.35 88888.00 2005-11-17 09:15:30.400 321 18162.01 174.34 52832.42 88888.00 2005-11-17 09:15:30.900 321 18161.98 174.22 52832.48 88888.00 2005-11-17 09:15:31.400 321 18161.98 174.19 52832.48 88888.00 2005-11-17 09:15:31.900 321 18162.18 174.19 52832.40 88888.00 2005-11-17 09:15:32.400 321 18162.18 174.29 52832.35 88888.00 2005-11-17 09:15:32.900 321 18162.19 174.33 52832.42 88888.00 2005-11-17 09:15:33.400 321 18162.12 174.18 52832.53 88888.00 2005-11-17 09:15:33.900 321 18161.98 174.25 52832.56 88888.00 2005-11-17 09:15:34.400 321 18162.02 174.37 52832.45 88888.00 2005-11-17 09:15:34.900 321 18162.12 174.31 52832.42 88888.00 2005-11-17 09:15:35.400 321 18162.10 174.29 52832.35 88888.00 2005-11-17 09:15:35.900 321 18162.05 174.29 52832.31 88888.00 2005-11-17 09:15:36.400 321 18162.14 174.20 52832.32 88888.00 2005-11-17 09:15:36.900 321 18162.07 174.25 52832.32 88888.00 2005-11-17 09:15:37.400 321 18162.10 174.29 52832.26 88888.00 2005-11-17 09:15:37.900 321 18162.19 174.24 52832.24 88888.00 2005-11-17 09:15:38.400 321 18162.12 174.18 52832.23 88888.00 2005-11-17 09:15:38.900 321 18162.25 174.17 52832.21 88888.00 2005-11-17 09:15:39.400 321 18162.21 174.25 52832.31 88888.00 2005-11-17 09:15:39.900 321 18162.30 174.17 52832.43 88888.00 2005-11-17 09:15:40.400 321 18162.30 174.18 52832.44 88888.00 2005-11-17 09:15:40.900 321 18162.31 174.21 52832.39 88888.00 2005-11-17 09:15:41.400 321 18162.40 174.20 52832.33 88888.00 2005-11-17 09:15:41.900 321 18162.30 174.14 52832.20 88888.00 2005-11-17 09:15:42.400 321 18162.12 174.16 52832.21 88888.00 2005-11-17 09:15:42.900 321 18162.25 174.12 52832.25 88888.00 2005-11-17 09:15:43.400 321 18162.32 174.06 52832.31 88888.00 2005-11-17 09:15:43.900 321 18162.40 174.02 52832.33 88888.00 2005-11-17 09:15:44.400 321 18162.40 174.01 52832.31 88888.00 2005-11-17 09:15:44.900 321 18162.41 173.96 52832.35 88888.00 2005-11-17 09:15:45.400 321 18162.32 174.04 52832.44 88888.00 2005-11-17 09:15:45.900 321 18162.28 174.06 52832.51 88888.00 2005-11-17 09:15:46.400 321 18162.41 174.10 52832.68 88888.00 2005-11-17 09:15:46.900 321 18162.49 174.05 52832.71 88888.00 2005-11-17 09:15:47.400 321 18162.35 174.11 52832.65 88888.00 2005-11-17 09:15:47.900 321 18162.24 174.07 52832.57 88888.00 2005-11-17 09:15:48.400 321 18162.25 174.00 52832.49 88888.00 2005-11-17 09:15:48.900 321 18162.19 174.07 52832.64 88888.00 2005-11-17 09:15:49.400 321 18162.18 174.12 52832.71 88888.00 2005-11-17 09:15:49.900 321 18162.23 174.11 52832.74 88888.00 2005-11-17 09:15:50.400 321 18162.21 174.16 52832.59 88888.00 2005-11-17 09:15:50.900 321 18162.21 174.15 52832.58 88888.00 2005-11-17 09:15:51.400 321 18162.29 174.13 52832.47 88888.00 2005-11-17 09:15:51.900 321 18162.22 174.05 52832.51 88888.00 2005-11-17 09:15:52.400 321 18162.16 174.05 52832.63 88888.00 2005-11-17 09:15:52.900 321 18162.30 174.10 52832.64 88888.00 2005-11-17 09:15:53.400 321 18162.33 174.06 52832.65 88888.00 2005-11-17 09:15:53.900 321 18162.27 174.10 52832.66 88888.00 2005-11-17 09:15:54.400 321 18162.25 174.13 52832.52 88888.00 2005-11-17 09:15:54.900 321 18162.20 174.09 52832.59 88888.00 2005-11-17 09:15:55.400 321 18162.20 174.08 52832.69 88888.00 2005-11-17 09:15:55.900 321 18162.21 174.09 52832.64 88888.00 2005-11-17 09:15:56.400 321 18162.17 174.06 52832.62 88888.00 2005-11-17 09:15:56.900 321 18162.19 174.10 52832.59 88888.00 2005-11-17 09:15:57.400 321 18162.22 174.01 52832.51 88888.00 2005-11-17 09:15:57.900 321 18162.14 173.99 52832.48 88888.00 2005-11-17 09:15:58.400 321 18162.13 174.16 52832.46 88888.00 2005-11-17 09:15:58.900 321 18162.05 174.14 52832.48 88888.00 2005-11-17 09:15:59.400 321 18162.10 174.14 52832.54 88888.00 2005-11-17 09:15:59.900 321 18162.07 174.08 52832.52 88888.00 2005-11-17 09:16:00.400 321 18162.08 174.10 52832.52 88888.00 2005-11-17 09:16:00.900 321 18162.17 174.02 52832.62 88888.00 2005-11-17 09:16:01.400 321 18162.12 174.03 52832.56 88888.00 2005-11-17 09:16:01.900 321 18161.97 174.14 52832.40 88888.00 2005-11-17 09:16:02.400 321 18161.98 174.10 52832.32 88888.00 2005-11-17 09:16:02.900 321 18161.91 174.13 52832.41 88888.00 2005-11-17 09:16:03.400 321 18161.92 174.11 52832.35 88888.00 2005-11-17 09:16:03.900 321 18161.98 174.08 52832.30 88888.00 2005-11-17 09:16:04.400 321 18161.88 174.08 52832.41 88888.00 2005-11-17 09:16:04.900 321 18161.84 174.07 52832.45 88888.00 2005-11-17 09:16:05.400 321 18161.89 174.06 52832.45 88888.00 2005-11-17 09:16:05.900 321 18161.86 173.97 52832.53 88888.00 2005-11-17 09:16:06.400 321 18161.84 173.98 52832.54 88888.00 2005-11-17 09:16:06.900 321 18161.98 174.04 52832.54 88888.00 2005-11-17 09:16:07.400 321 18161.98 174.09 52832.53 88888.00 2005-11-17 09:16:07.900 321 18162.02 174.04 52832.60 88888.00 2005-11-17 09:16:08.400 321 18162.10 174.10 52832.55 88888.00 2005-11-17 09:16:08.900 321 18162.17 174.19 52832.55 88888.00 2005-11-17 09:16:09.400 321 18162.25 174.18 52832.58 88888.00 2005-11-17 09:16:09.900 321 18162.27 174.14 52832.67 88888.00 2005-11-17 09:16:10.400 321 18162.16 174.13 52832.59 88888.00 2005-11-17 09:16:10.900 321 18162.01 174.11 52832.56 88888.00 2005-11-17 09:16:11.400 321 18162.08 174.01 52832.54 88888.00 2005-11-17 09:16:11.900 321 18162.06 174.03 52832.57 88888.00 2005-11-17 09:16:12.400 321 18161.97 174.07 52832.63 88888.00 2005-11-17 09:16:12.900 321 18162.08 174.10 52832.65 88888.00 2005-11-17 09:16:13.400 321 18161.97 174.12 52832.55 88888.00 2005-11-17 09:16:13.900 321 18162.03 174.06 52832.46 88888.00 2005-11-17 09:16:14.400 321 18162.11 174.01 52832.45 88888.00 2005-11-17 09:16:14.900 321 18162.02 173.92 52832.45 88888.00 2005-11-17 09:16:15.400 321 18162.10 173.99 52832.46 88888.00 2005-11-17 09:16:15.900 321 18162.17 173.97 52832.43 88888.00 2005-11-17 09:16:16.400 321 18162.10 174.01 52832.43 88888.00 2005-11-17 09:16:16.900 321 18162.08 174.00 52832.32 88888.00 2005-11-17 09:16:17.400 321 18162.05 174.02 52832.33 88888.00 2005-11-17 09:16:17.900 321 18162.11 174.03 52832.23 88888.00 2005-11-17 09:16:18.400 321 18162.23 174.06 52832.20 88888.00 2005-11-17 09:16:18.900 321 18162.25 174.09 52832.32 88888.00 2005-11-17 09:16:19.400 321 18162.20 174.16 52832.34 88888.00 2005-11-17 09:16:19.900 321 18162.24 174.05 52832.32 88888.00 2005-11-17 09:16:20.400 321 18162.33 173.96 52832.35 88888.00 2005-11-17 09:16:20.900 321 18162.28 173.97 52832.29 88888.00 2005-11-17 09:16:21.400 321 18162.41 173.96 52832.33 88888.00 2005-11-17 09:16:21.900 321 18162.41 173.99 52832.35 88888.00 2005-11-17 09:16:22.400 321 18162.40 173.95 52832.43 88888.00 2005-11-17 09:16:22.900 321 18162.38 173.90 52832.41 88888.00 2005-11-17 09:16:23.400 321 18162.24 173.81 52832.39 88888.00 2005-11-17 09:16:23.900 321 18162.13 173.85 52832.28 88888.00 2005-11-17 09:16:24.400 321 18162.10 173.90 52832.31 88888.00 2005-11-17 09:16:24.900 321 18162.13 173.87 52832.39 88888.00 2005-11-17 09:16:25.400 321 18162.20 173.85 52832.47 88888.00 2005-11-17 09:16:25.900 321 18162.22 173.90 52832.54 88888.00 2005-11-17 09:16:26.400 321 18162.24 173.87 52832.57 88888.00 2005-11-17 09:16:26.900 321 18162.24 173.82 52832.51 88888.00 2005-11-17 09:16:27.400 321 18162.38 173.84 52832.53 88888.00 2005-11-17 09:16:27.900 321 18162.31 173.88 52832.60 88888.00 2005-11-17 09:16:28.400 321 18162.23 173.89 52832.57 88888.00 2005-11-17 09:16:28.900 321 18162.19 173.90 52832.49 88888.00 2005-11-17 09:16:29.400 321 18162.29 173.91 52832.45 88888.00 2005-11-17 09:16:29.900 321 18162.29 173.98 52832.46 88888.00 2005-11-17 09:16:30.400 321 18162.19 173.97 52832.34 88888.00 2005-11-17 09:16:30.900 321 18162.08 174.08 52832.39 88888.00 2005-11-17 09:16:31.400 321 18162.29 174.14 52832.51 88888.00 2005-11-17 09:16:31.900 321 18162.31 174.16 52832.56 88888.00 2005-11-17 09:16:32.400 321 18162.32 174.08 52832.54 88888.00 2005-11-17 09:16:32.900 321 18162.14 173.95 52832.62 88888.00 2005-11-17 09:16:33.400 321 18162.09 173.97 52832.66 88888.00 2005-11-17 09:16:33.900 321 18162.00 174.06 52832.69 88888.00 2005-11-17 09:16:34.400 321 18161.94 174.14 52832.65 88888.00 2005-11-17 09:16:34.900 321 18161.98 174.12 52832.71 88888.00 2005-11-17 09:16:35.400 321 18162.05 174.07 52832.71 88888.00 2005-11-17 09:16:35.900 321 18162.06 173.99 52832.75 88888.00 2005-11-17 09:16:36.400 321 18162.14 173.92 52832.75 88888.00 2005-11-17 09:16:36.900 321 18162.17 173.99 52832.69 88888.00 2005-11-17 09:16:37.400 321 18162.17 174.04 52832.67 88888.00 2005-11-17 09:16:37.900 321 18162.25 174.11 52832.72 88888.00 2005-11-17 09:16:38.400 321 18162.16 174.14 52832.65 88888.00 2005-11-17 09:16:38.900 321 18162.16 174.12 52832.67 88888.00 2005-11-17 09:16:39.400 321 18162.30 174.07 52832.71 88888.00 2005-11-17 09:16:39.900 321 18162.24 174.05 52832.69 88888.00 2005-11-17 09:16:40.400 321 18162.37 174.10 52832.67 88888.00 2005-11-17 09:16:40.900 321 18162.24 174.13 52832.67 88888.00 2005-11-17 09:16:41.400 321 18162.25 174.10 52832.62 88888.00 2005-11-17 09:16:41.900 321 18162.34 174.02 52832.62 88888.00 2005-11-17 09:16:42.400 321 18162.29 173.96 52832.66 88888.00 2005-11-17 09:16:42.900 321 18162.18 173.86 52832.57 88888.00 2005-11-17 09:16:43.400 321 18162.25 173.90 52832.47 88888.00 2005-11-17 09:16:43.900 321 18162.22 173.94 52832.55 88888.00 2005-11-17 09:16:44.400 321 18162.17 173.92 52832.58 88888.00 2005-11-17 09:16:44.900 321 18162.02 173.86 52832.58 88888.00 2005-11-17 09:16:45.400 321 18162.03 173.91 52832.60 88888.00 2005-11-17 09:16:45.900 321 18162.12 173.95 52832.63 88888.00 2005-11-17 09:16:46.400 321 18162.01 173.94 52832.57 88888.00 2005-11-17 09:16:46.900 321 18162.06 173.87 52832.48 88888.00 2005-11-17 09:16:47.400 321 18162.12 173.88 52832.58 88888.00 2005-11-17 09:16:47.900 321 18162.19 173.90 52832.51 88888.00 2005-11-17 09:16:48.400 321 18162.11 173.87 52832.46 88888.00 2005-11-17 09:16:48.900 321 18162.16 173.82 52832.46 88888.00 2005-11-17 09:16:49.400 321 18162.30 173.82 52832.42 88888.00 2005-11-17 09:16:49.900 321 18162.30 173.83 52832.45 88888.00 2005-11-17 09:16:50.400 321 18162.28 173.81 52832.48 88888.00 2005-11-17 09:16:50.900 321 18162.40 173.85 52832.49 88888.00 2005-11-17 09:16:51.400 321 18162.43 173.90 52832.41 88888.00 2005-11-17 09:16:51.900 321 18162.46 173.88 52832.37 88888.00 2005-11-17 09:16:52.400 321 18162.42 173.84 52832.42 88888.00 2005-11-17 09:16:52.900 321 18162.41 173.90 52832.37 88888.00 2005-11-17 09:16:53.400 321 18162.51 173.95 52832.43 88888.00 2005-11-17 09:16:53.900 321 18162.56 173.94 52832.44 88888.00 2005-11-17 09:16:54.400 321 18162.57 173.97 52832.49 88888.00 2005-11-17 09:16:54.900 321 18162.42 174.01 52832.51 88888.00 2005-11-17 09:16:55.400 321 18162.38 173.95 52832.54 88888.00 2005-11-17 09:16:55.900 321 18162.33 173.92 52832.56 88888.00 2005-11-17 09:16:56.400 321 18162.25 174.02 52832.53 88888.00 2005-11-17 09:16:56.900 321 18162.21 174.01 52832.60 88888.00 2005-11-17 09:16:57.400 321 18162.24 174.05 52832.49 88888.00 2005-11-17 09:16:57.900 321 18162.28 173.99 52832.44 88888.00 2005-11-17 09:16:58.400 321 18162.28 174.03 52832.53 88888.00 2005-11-17 09:16:58.900 321 18162.18 174.08 52832.54 88888.00 2005-11-17 09:16:59.400 321 18162.14 174.10 52832.46 88888.00 2005-11-17 09:16:59.900 321 18162.21 174.09 52832.40 88888.00 2005-11-17 09:17:00.400 321 18162.16 174.09 52832.43 88888.00 2005-11-17 09:17:00.900 321 18162.17 174.15 52832.48 88888.00 2005-11-17 09:17:01.400 321 18162.07 174.18 52832.47 88888.00 2005-11-17 09:17:01.900 321 18162.14 174.07 52832.32 88888.00 2005-11-17 09:17:02.400 321 18162.13 174.05 52832.23 88888.00 2005-11-17 09:17:02.900 321 18162.12 174.08 52832.23 88888.00 2005-11-17 09:17:03.400 321 18162.19 174.09 52832.29 88888.00 2005-11-17 09:17:03.900 321 18162.13 174.07 52832.35 88888.00 2005-11-17 09:17:04.400 321 18162.21 174.05 52832.37 88888.00 2005-11-17 09:17:04.900 321 18162.29 174.07 52832.37 88888.00 2005-11-17 09:17:05.400 321 18162.25 174.03 52832.30 88888.00 2005-11-17 09:17:05.900 321 18162.10 173.99 52832.30 88888.00 2005-11-17 09:17:06.400 321 18162.18 174.03 52832.45 88888.00 2005-11-17 09:17:06.900 321 18162.29 173.95 52832.40 88888.00 2005-11-17 09:17:07.400 321 18162.31 173.90 52832.37 88888.00 2005-11-17 09:17:07.900 321 18162.41 173.82 52832.37 88888.00 2005-11-17 09:17:08.400 321 18162.31 173.85 52832.34 88888.00 2005-11-17 09:17:08.900 321 18162.24 173.84 52832.47 88888.00 2005-11-17 09:17:09.400 321 18162.20 173.87 52832.58 88888.00 2005-11-17 09:17:09.900 321 18162.16 173.85 52832.57 88888.00 2005-11-17 09:17:10.400 321 18162.31 173.81 52832.46 88888.00 2005-11-17 09:17:10.900 321 18162.39 173.73 52832.46 88888.00 2005-11-17 09:17:11.400 321 18162.41 173.67 52832.48 88888.00 2005-11-17 09:17:11.900 321 18162.45 173.68 52832.31 88888.00 2005-11-17 09:17:12.400 321 18162.55 173.71 52832.32 88888.00 2005-11-17 09:17:12.900 321 18162.51 173.71 52832.40 88888.00 2005-11-17 09:17:13.400 321 18162.53 173.73 52832.42 88888.00 2005-11-17 09:17:13.900 321 18162.59 173.69 52832.52 88888.00 2005-11-17 09:17:14.400 321 18162.49 173.82 52832.40 88888.00 2005-11-17 09:17:14.900 321 18162.48 173.86 52832.35 88888.00 2005-11-17 09:17:15.400 321 18162.49 173.86 52832.34 88888.00 2005-11-17 09:17:15.900 321 18162.53 173.79 52832.35 88888.00 2005-11-17 09:17:16.400 321 18162.57 173.81 52832.31 88888.00 2005-11-17 09:17:16.900 321 18162.62 173.76 52832.34 88888.00 2005-11-17 09:17:17.400 321 18162.54 173.78 52832.32 88888.00 2005-11-17 09:17:17.900 321 18162.66 173.62 52832.33 88888.00 2005-11-17 09:17:18.400 321 18162.51 173.61 52832.35 88888.00 2005-11-17 09:17:18.900 321 18162.42 173.65 52832.23 88888.00 2005-11-17 09:17:19.400 321 18162.49 173.67 52832.32 88888.00 2005-11-17 09:17:19.900 321 18162.42 173.70 52832.46 88888.00 2005-11-17 09:17:20.400 321 18162.34 173.70 52832.55 88888.00 2005-11-17 09:17:20.900 321 18162.32 173.71 52832.51 88888.00 2005-11-17 09:17:21.400 321 18162.37 173.73 52832.43 88888.00 2005-11-17 09:17:21.900 321 18162.42 173.71 52832.41 88888.00 2005-11-17 09:17:22.400 321 18162.43 173.73 52832.46 88888.00 2005-11-17 09:17:22.900 321 18162.39 173.71 52832.54 88888.00 2005-11-17 09:17:23.400 321 18162.33 173.76 52832.44 88888.00 2005-11-17 09:17:23.900 321 18162.18 173.79 52832.30 88888.00 2005-11-17 09:17:24.400 321 18162.17 173.79 52832.40 88888.00 2005-11-17 09:17:24.900 321 18162.23 173.78 52832.49 88888.00 2005-11-17 09:17:25.400 321 18162.39 173.72 52832.54 88888.00 2005-11-17 09:17:25.900 321 18162.48 173.70 52832.41 88888.00 2005-11-17 09:17:26.400 321 18162.21 173.74 52832.35 88888.00 2005-11-17 09:17:26.900 321 18162.05 173.83 52832.22 88888.00 2005-11-17 09:17:27.400 321 18162.11 173.84 52832.16 88888.00 2005-11-17 09:17:27.900 321 18162.05 173.85 52832.22 88888.00 2005-11-17 09:17:28.400 321 18162.11 173.83 52832.23 88888.00 2005-11-17 09:17:28.900 321 18162.24 173.79 52832.36 88888.00 2005-11-17 09:17:29.400 321 18162.28 173.78 52832.44 88888.00 2005-11-17 09:17:29.900 321 18162.27 173.77 52832.44 88888.00 2005-11-17 09:17:30.400 321 18162.16 173.79 52832.52 88888.00 2005-11-17 09:17:30.900 321 18162.05 173.76 52832.44 88888.00 2005-11-17 09:17:31.400 321 18161.99 173.87 52832.32 88888.00 2005-11-17 09:17:31.900 321 18162.08 173.90 52832.33 88888.00 2005-11-17 09:17:32.400 321 18162.12 173.81 52832.33 88888.00 2005-11-17 09:17:32.900 321 18162.06 173.75 52832.34 88888.00 2005-11-17 09:17:33.400 321 18162.08 173.71 52832.33 88888.00 2005-11-17 09:17:33.900 321 18162.08 173.78 52832.33 88888.00 2005-11-17 09:17:34.400 321 18162.05 173.79 52832.28 88888.00 2005-11-17 09:17:34.900 321 18162.19 173.76 52832.29 88888.00 2005-11-17 09:17:35.400 321 18162.25 173.71 52832.28 88888.00 2005-11-17 09:17:35.900 321 18162.22 173.78 52832.34 88888.00 2005-11-17 09:17:36.400 321 18162.25 173.83 52832.41 88888.00 2005-11-17 09:17:36.900 321 18162.38 173.86 52832.39 88888.00 2005-11-17 09:17:37.400 321 18162.48 173.87 52832.34 88888.00 2005-11-17 09:17:37.900 321 18162.50 173.81 52832.37 88888.00 2005-11-17 09:17:38.400 321 18162.45 173.76 52832.56 88888.00 2005-11-17 09:17:38.900 321 18162.24 173.82 52832.52 88888.00 2005-11-17 09:17:39.400 321 18162.24 173.80 52832.55 88888.00 2005-11-17 09:17:39.900 321 18162.27 173.74 52832.51 88888.00 2005-11-17 09:17:40.400 321 18162.31 173.73 52832.54 88888.00 2005-11-17 09:17:40.900 321 18162.32 173.74 52832.52 88888.00 2005-11-17 09:17:41.400 321 18162.16 173.76 52832.44 88888.00 2005-11-17 09:17:41.900 321 18162.16 173.84 52832.43 88888.00 2005-11-17 09:17:42.400 321 18162.29 173.85 52832.39 88888.00 2005-11-17 09:17:42.900 321 18162.19 173.79 52832.30 88888.00 2005-11-17 09:17:43.400 321 18162.20 173.74 52832.35 88888.00 2005-11-17 09:17:43.900 321 18162.31 173.81 52832.40 88888.00 2005-11-17 09:17:44.400 321 18162.23 173.78 52832.35 88888.00 2005-11-17 09:17:44.900 321 18162.24 173.86 52832.39 88888.00 2005-11-17 09:17:45.400 321 18162.28 173.85 52832.33 88888.00 2005-11-17 09:17:45.900 321 18162.29 173.76 52832.30 88888.00 2005-11-17 09:17:46.400 321 18162.22 173.80 52832.30 88888.00 2005-11-17 09:17:46.900 321 18162.35 173.92 52832.37 88888.00 2005-11-17 09:17:47.400 321 18162.35 173.95 52832.39 88888.00 2005-11-17 09:17:47.900 321 18162.42 173.88 52832.31 88888.00 2005-11-17 09:17:48.400 321 18162.38 173.97 52832.24 88888.00 2005-11-17 09:17:48.900 321 18162.40 173.89 52832.26 88888.00 2005-11-17 09:17:49.400 321 18162.37 173.81 52832.42 88888.00 2005-11-17 09:17:49.900 321 18162.48 173.75 52832.32 88888.00 2005-11-17 09:17:50.400 321 18162.43 173.74 52832.22 88888.00 2005-11-17 09:17:50.900 321 18162.34 173.70 52832.21 88888.00 2005-11-17 09:17:51.400 321 18162.50 173.70 52832.09 88888.00 2005-11-17 09:17:51.900 321 18162.51 173.78 52832.08 88888.00 2005-11-17 09:17:52.400 321 18162.56 173.83 52832.02 88888.00 2005-11-17 09:17:52.900 321 18162.48 173.79 52832.00 88888.00 2005-11-17 09:17:53.400 321 18162.42 173.80 52832.05 88888.00 2005-11-17 09:17:53.900 321 18162.42 173.80 52832.01 88888.00 2005-11-17 09:17:54.400 321 18162.49 173.72 52831.98 88888.00 2005-11-17 09:17:54.900 321 18162.50 173.68 52832.11 88888.00 2005-11-17 09:17:55.400 321 18162.53 173.63 52832.05 88888.00 2005-11-17 09:17:55.900 321 18162.51 173.63 52831.95 88888.00 2005-11-17 09:17:56.400 321 18162.55 173.58 52831.90 88888.00 2005-11-17 09:17:56.900 321 18162.52 173.52 52831.77 88888.00 2005-11-17 09:17:57.400 321 18162.55 173.48 52831.76 88888.00 2005-11-17 09:17:57.900 321 18162.53 173.49 52831.84 88888.00 2005-11-17 09:17:58.400 321 18162.60 173.43 52832.00 88888.00 2005-11-17 09:17:58.900 321 18162.49 173.42 52831.97 88888.00 2005-11-17 09:17:59.400 321 18162.45 173.43 52831.98 88888.00 2005-11-17 09:17:59.900 321 18162.57 173.52 52832.05 88888.00 2005-11-17 09:18:00.400 321 18162.39 173.49 52832.10 88888.00 2005-11-17 09:18:00.900 321 18162.51 173.37 52832.02 88888.00 2005-11-17 09:18:01.400 321 18162.61 173.26 52831.98 88888.00 2005-11-17 09:18:01.900 321 18162.59 173.30 52832.00 88888.00 2005-11-17 09:18:02.400 321 18162.59 173.32 52831.95 88888.00 2005-11-17 09:18:02.900 321 18162.57 173.33 52831.94 88888.00 2005-11-17 09:18:03.400 321 18162.66 173.37 52831.89 88888.00 2005-11-17 09:18:03.900 321 18162.51 173.37 52831.89 88888.00 2005-11-17 09:18:04.400 321 18162.63 173.35 52832.01 88888.00 2005-11-17 09:18:04.900 321 18162.60 173.38 52832.05 88888.00 2005-11-17 09:18:05.400 321 18162.49 173.38 52831.99 88888.00 2005-11-17 09:18:05.900 321 18162.50 173.33 52832.02 88888.00 2005-11-17 09:18:06.400 321 18162.59 173.30 52832.13 88888.00 2005-11-17 09:18:06.900 321 18162.46 173.28 52832.09 88888.00 2005-11-17 09:18:07.400 321 18162.51 173.30 52832.14 88888.00 2005-11-17 09:18:07.900 321 18162.41 173.36 52832.12 88888.00 2005-11-17 09:18:08.400 321 18162.43 173.23 52832.14 88888.00 2005-11-17 09:18:08.900 321 18162.48 173.23 52832.12 88888.00 2005-11-17 09:18:09.400 321 18162.41 173.19 52832.08 88888.00 2005-11-17 09:18:09.900 321 18162.55 173.24 52832.24 88888.00 2005-11-17 09:18:10.400 321 18162.55 173.33 52832.19 88888.00 2005-11-17 09:18:10.900 321 18162.50 173.28 52832.09 88888.00 2005-11-17 09:18:11.400 321 18162.48 173.17 52832.09 88888.00 2005-11-17 09:18:11.900 321 18162.59 173.11 52832.06 88888.00 2005-11-17 09:18:12.400 321 18162.40 173.13 52832.05 88888.00 2005-11-17 09:18:12.900 321 18162.42 173.20 52832.10 88888.00 2005-11-17 09:18:13.400 321 18162.53 173.31 52832.25 88888.00 2005-11-17 09:18:13.900 321 18162.54 173.37 52832.26 88888.00 2005-11-17 09:18:14.400 321 18162.46 173.35 52832.24 88888.00 2005-11-17 09:18:14.900 321 18162.37 173.32 52832.09 88888.00 2005-11-17 09:18:15.400 321 18162.30 173.37 52832.14 88888.00 2005-11-17 09:18:15.900 321 18162.33 173.42 52831.97 88888.00 2005-11-17 09:18:16.400 321 18162.31 173.43 52831.96 88888.00 2005-11-17 09:18:16.900 321 18162.43 173.30 52831.87 88888.00 2005-11-17 09:18:17.400 321 18162.51 173.28 52831.86 88888.00 2005-11-17 09:18:17.900 321 18162.37 173.19 52832.01 88888.00 2005-11-17 09:18:18.400 321 18162.20 173.20 52832.09 88888.00 2005-11-17 09:18:18.900 321 18162.23 173.20 52832.22 88888.00 2005-11-17 09:18:19.400 321 18162.41 173.31 52832.28 88888.00 2005-11-17 09:18:19.900 321 18162.35 173.37 52832.12 88888.00 2005-11-17 09:18:20.400 321 18162.32 173.38 52832.20 88888.00 2005-11-17 09:18:20.900 321 18162.27 173.36 52832.26 88888.00 2005-11-17 09:18:21.400 321 18162.25 173.33 52832.20 88888.00 2005-11-17 09:18:21.900 321 18162.24 173.41 52832.31 88888.00 2005-11-17 09:18:22.400 321 18162.22 173.43 52832.28 88888.00 2005-11-17 09:18:22.900 321 18162.25 173.38 52832.18 88888.00 2005-11-17 09:18:23.400 321 18162.33 173.37 52832.16 88888.00 2005-11-17 09:18:23.900 321 18162.38 173.26 52832.18 88888.00 2005-11-17 09:18:24.400 321 18162.25 173.23 52832.18 88888.00 2005-11-17 09:18:24.900 321 18162.38 173.34 52832.18 88888.00 2005-11-17 09:18:25.400 321 18162.48 173.39 52832.09 88888.00 2005-11-17 09:18:25.900 321 18162.48 173.37 52832.08 88888.00 2005-11-17 09:18:26.400 321 18162.61 173.38 52832.24 88888.00 2005-11-17 09:18:26.900 321 18162.61 173.34 52832.30 88888.00 2005-11-17 09:18:27.400 321 18162.59 173.33 52832.28 88888.00 2005-11-17 09:18:27.900 321 18162.48 173.32 52832.18 88888.00 2005-11-17 09:18:28.400 321 18162.44 173.31 52832.25 88888.00 2005-11-17 09:18:28.900 321 18162.37 173.25 52832.31 88888.00 2005-11-17 09:18:29.400 321 18162.44 173.22 52832.36 88888.00 2005-11-17 09:18:29.900 321 18162.50 173.19 52832.36 88888.00 2005-11-17 09:18:30.400 321 18162.55 173.17 52832.36 88888.00 2005-11-17 09:18:30.900 321 18162.51 173.19 52832.37 88888.00 2005-11-17 09:18:31.400 321 18162.50 173.13 52832.36 88888.00 2005-11-17 09:18:31.900 321 18162.40 173.16 52832.29 88888.00 2005-11-17 09:18:32.400 321 18162.41 173.20 52832.31 88888.00 2005-11-17 09:18:32.900 321 18162.43 173.19 52832.31 88888.00 2005-11-17 09:18:33.400 321 18162.44 173.21 52832.29 88888.00 2005-11-17 09:18:33.900 321 18162.30 173.21 52832.28 88888.00 2005-11-17 09:18:34.400 321 18162.38 173.16 52832.21 88888.00 2005-11-17 09:18:34.900 321 18162.42 173.16 52832.29 88888.00 2005-11-17 09:18:35.400 321 18162.43 173.21 52832.16 88888.00 2005-11-17 09:18:35.900 321 18162.17 173.19 52832.09 88888.00 2005-11-17 09:18:36.400 321 18162.27 173.13 52832.16 88888.00 2005-11-17 09:18:36.900 321 18162.51 173.13 52832.34 88888.00 2005-11-17 09:18:37.400 321 18162.50 173.16 52832.37 88888.00 2005-11-17 09:18:37.900 321 18162.50 173.18 52832.46 88888.00 2005-11-17 09:18:38.400 321 18162.49 173.22 52832.56 88888.00 2005-11-17 09:18:38.900 321 18162.49 173.18 52832.58 88888.00 2005-11-17 09:18:39.400 321 18162.41 173.20 52832.53 88888.00 2005-11-17 09:18:39.900 321 18162.48 173.16 52832.40 88888.00 2005-11-17 09:18:40.400 321 18162.51 173.18 52832.31 88888.00 2005-11-17 09:18:40.900 321 18162.48 173.13 52832.34 88888.00 2005-11-17 09:18:41.400 321 18162.38 173.14 52832.21 88888.00 2005-11-17 09:18:41.900 321 18162.30 173.10 52832.29 88888.00 2005-11-17 09:18:42.400 321 18162.30 172.97 52832.34 88888.00 2005-11-17 09:18:42.900 321 18162.38 173.01 52832.33 88888.00 2005-11-17 09:18:43.400 321 18162.49 173.06 52832.31 88888.00 2005-11-17 09:18:43.900 321 18162.57 173.08 52832.42 88888.00 2005-11-17 09:18:44.400 321 18162.57 173.07 52832.42 88888.00 2005-11-17 09:18:44.900 321 18162.57 173.07 52832.39 88888.00 2005-11-17 09:18:45.400 321 18162.62 173.15 52832.33 88888.00 2005-11-17 09:18:45.900 321 18162.56 173.19 52832.22 88888.00 2005-11-17 09:18:46.400 321 18162.59 173.26 52832.26 88888.00 2005-11-17 09:18:46.900 321 18162.65 173.20 52832.33 88888.00 2005-11-17 09:18:47.400 321 18162.64 173.18 52832.34 88888.00 2005-11-17 09:18:47.900 321 18162.54 173.23 52832.37 88888.00 2005-11-17 09:18:48.400 321 18162.52 173.30 52832.37 88888.00 2005-11-17 09:18:48.900 321 18162.52 173.21 52832.36 88888.00 2005-11-17 09:18:49.400 321 18162.56 173.25 52832.32 88888.00 2005-11-17 09:18:49.900 321 18162.56 173.34 52832.31 88888.00 2005-11-17 09:18:50.400 321 18162.55 173.31 52832.34 88888.00 2005-11-17 09:18:50.900 321 18162.59 173.31 52832.25 88888.00 2005-11-17 09:18:51.400 321 18162.56 173.32 52832.21 88888.00 2005-11-17 09:18:51.900 321 18162.59 173.31 52832.28 88888.00 2005-11-17 09:18:52.400 321 18162.59 173.36 52832.41 88888.00 2005-11-17 09:18:52.900 321 18162.56 173.39 52832.51 88888.00 2005-11-17 09:18:53.400 321 18162.43 173.38 52832.51 88888.00 2005-11-17 09:18:53.900 321 18162.44 173.40 52832.40 88888.00 2005-11-17 09:18:54.400 321 18162.44 173.33 52832.28 88888.00 2005-11-17 09:18:54.900 321 18162.46 173.29 52832.43 88888.00 2005-11-17 09:18:55.400 321 18162.57 173.37 52832.49 88888.00 2005-11-17 09:18:55.900 321 18162.64 173.38 52832.41 88888.00 2005-11-17 09:18:56.400 321 18162.54 173.33 52832.32 88888.00 2005-11-17 09:18:56.900 321 18162.50 173.28 52832.37 88888.00 2005-11-17 09:18:57.400 321 18162.61 173.28 52832.30 88888.00 2005-11-17 09:18:57.900 321 18162.66 173.29 52832.34 88888.00 2005-11-17 09:18:58.400 321 18162.66 173.34 52832.42 88888.00 2005-11-17 09:18:58.900 321 18162.61 173.36 52832.41 88888.00 2005-11-17 09:18:59.400 321 18162.55 173.37 52832.44 88888.00 2005-11-17 09:18:59.900 321 18162.60 173.43 52832.42 88888.00 2005-11-17 09:19:00.400 321 18162.42 173.45 52832.55 88888.00 2005-11-17 09:19:00.900 321 18162.53 173.46 52832.54 88888.00 2005-11-17 09:19:01.400 321 18162.62 173.45 52832.53 88888.00 2005-11-17 09:19:01.900 321 18162.65 173.45 52832.58 88888.00 2005-11-17 09:19:02.400 321 18162.81 173.54 52832.55 88888.00 2005-11-17 09:19:02.900 321 18162.86 173.55 52832.43 88888.00 2005-11-17 09:19:03.400 321 18162.79 173.47 52832.35 88888.00 2005-11-17 09:19:03.900 321 18162.74 173.50 52832.36 88888.00 2005-11-17 09:19:04.400 321 18162.70 173.45 52832.35 88888.00 2005-11-17 09:19:04.900 321 18162.71 173.46 52832.31 88888.00 2005-11-17 09:19:05.400 321 18162.81 173.45 52832.36 88888.00 2005-11-17 09:19:05.900 321 18162.76 173.44 52832.39 88888.00 2005-11-17 09:19:06.400 321 18162.83 173.42 52832.35 88888.00 2005-11-17 09:19:06.900 321 18162.83 173.43 52832.40 88888.00 2005-11-17 09:19:07.400 321 18162.86 173.44 52832.40 88888.00 2005-11-17 09:19:07.900 321 18162.89 173.44 52832.45 88888.00 2005-11-17 09:19:08.400 321 18162.79 173.45 52832.55 88888.00 2005-11-17 09:19:08.900 321 18162.59 173.42 52832.52 88888.00 2005-11-17 09:19:09.400 321 18162.51 173.41 52832.43 88888.00 2005-11-17 09:19:09.900 321 18162.62 173.40 52832.42 88888.00 2005-11-17 09:19:10.400 321 18162.64 173.37 52832.35 88888.00 2005-11-17 09:19:10.900 321 18162.65 173.44 52832.35 88888.00 2005-11-17 09:19:11.400 321 18162.70 173.39 52832.31 88888.00 2005-11-17 09:19:11.900 321 18162.77 173.48 52832.41 88888.00 2005-11-17 09:19:12.400 321 18162.84 173.46 52832.44 88888.00 2005-11-17 09:19:12.900 321 18162.87 173.42 52832.43 88888.00 2005-11-17 09:19:13.400 321 18162.86 173.40 52832.51 88888.00 2005-11-17 09:19:13.900 321 18162.77 173.37 52832.41 88888.00 2005-11-17 09:19:14.400 321 18162.76 173.35 52832.34 88888.00 2005-11-17 09:19:14.900 321 18162.81 173.32 52832.23 88888.00 2005-11-17 09:19:15.400 321 18162.70 173.38 52832.44 88888.00 2005-11-17 09:19:15.900 321 18162.65 173.33 52832.68 88888.00 2005-11-17 09:19:16.400 321 18162.67 173.37 52832.70 88888.00 2005-11-17 09:19:16.900 321 18162.63 173.42 52832.57 88888.00 2005-11-17 09:19:17.400 321 18162.61 173.47 52832.59 88888.00 2005-11-17 09:19:17.900 321 18162.67 173.46 52832.57 88888.00 2005-11-17 09:19:18.400 321 18162.74 173.33 52832.65 88888.00 2005-11-17 09:19:18.900 321 18162.64 173.33 52832.58 88888.00 2005-11-17 09:19:19.400 321 18162.77 173.34 52832.47 88888.00 2005-11-17 09:19:19.900 321 18162.71 173.32 52832.47 88888.00 2005-11-17 09:19:20.400 321 18162.76 173.32 52832.47 88888.00 2005-11-17 09:19:20.900 321 18162.75 173.35 52832.43 88888.00 2005-11-17 09:19:21.400 321 18162.83 173.40 52832.41 88888.00 2005-11-17 09:19:21.900 321 18162.89 173.47 52832.41 88888.00 2005-11-17 09:19:22.400 321 18162.85 173.49 52832.47 88888.00 2005-11-17 09:19:22.900 321 18162.73 173.48 52832.57 88888.00 2005-11-17 09:19:23.400 321 18162.66 173.39 52832.55 88888.00 2005-11-17 09:19:23.900 321 18162.60 173.40 52832.56 88888.00 2005-11-17 09:19:24.400 321 18162.61 173.45 52832.56 88888.00 2005-11-17 09:19:24.900 321 18162.72 173.41 52832.66 88888.00 2005-11-17 09:19:25.400 321 18162.70 173.45 52832.69 88888.00 2005-11-17 09:19:25.900 321 18162.72 173.56 52832.64 88888.00 2005-11-17 09:19:26.400 321 18162.66 173.48 52832.60 88888.00 2005-11-17 09:19:26.900 321 18162.76 173.42 52832.60 88888.00 2005-11-17 09:19:27.400 321 18162.61 173.41 52832.56 88888.00 2005-11-17 09:19:27.900 321 18162.54 173.49 52832.66 88888.00 2005-11-17 09:19:28.400 321 18162.39 173.49 52832.62 88888.00 2005-11-17 09:19:28.900 321 18162.51 173.47 52832.54 88888.00 2005-11-17 09:19:29.400 321 18162.62 173.49 52832.42 88888.00 2005-11-17 09:19:29.900 321 18162.60 173.43 52832.44 88888.00 2005-11-17 09:19:30.400 321 18162.74 173.45 52832.29 88888.00 2005-11-17 09:19:30.900 321 18162.67 173.54 52832.33 88888.00 2005-11-17 09:19:31.400 321 18162.55 173.59 52832.29 88888.00 2005-11-17 09:19:31.900 321 18162.54 173.61 52832.33 88888.00 2005-11-17 09:19:32.400 321 18162.59 173.57 52832.40 88888.00 2005-11-17 09:19:32.900 321 18162.59 173.61 52832.44 88888.00 2005-11-17 09:19:33.400 321 18162.53 173.59 52832.47 88888.00 2005-11-17 09:19:33.900 321 18162.57 173.53 52832.43 88888.00 2005-11-17 09:19:34.400 321 18162.54 173.54 52832.43 88888.00 2005-11-17 09:19:34.900 321 18162.56 173.69 52832.46 88888.00 2005-11-17 09:19:35.400 321 18162.52 173.63 52832.39 88888.00 2005-11-17 09:19:35.900 321 18162.52 173.64 52832.40 88888.00 2005-11-17 09:19:36.400 321 18162.53 173.65 52832.43 88888.00 2005-11-17 09:19:36.900 321 18162.28 173.62 52832.44 88888.00 2005-11-17 09:19:37.400 321 18162.40 173.52 52832.44 88888.00 2005-11-17 09:19:37.900 321 18162.50 173.56 52832.45 88888.00 2005-11-17 09:19:38.400 321 18162.44 173.66 52832.54 88888.00 2005-11-17 09:19:38.900 321 18162.42 173.71 52832.46 88888.00 2005-11-17 09:19:39.400 321 18162.22 173.61 52832.35 88888.00 2005-11-17 09:19:39.900 321 18162.40 173.62 52832.36 88888.00 2005-11-17 09:19:40.400 321 18162.48 173.68 52832.42 88888.00 2005-11-17 09:19:40.900 321 18162.49 173.66 52832.53 88888.00 2005-11-17 09:19:41.400 321 18162.50 173.69 52832.49 88888.00 2005-11-17 09:19:41.900 321 18162.46 173.65 52832.56 88888.00 2005-11-17 09:19:42.400 321 18162.59 173.56 52832.58 88888.00 2005-11-17 09:19:42.900 321 18162.72 173.64 52832.65 88888.00 2005-11-17 09:19:43.400 321 18162.73 173.63 52832.49 88888.00 2005-11-17 09:19:43.900 321 18162.60 173.62 52832.53 88888.00 2005-11-17 09:19:44.400 321 18162.57 173.57 52832.53 88888.00 2005-11-17 09:19:44.900 321 18162.70 173.55 52832.48 88888.00 2005-11-17 09:19:45.400 321 18162.62 173.57 52832.45 88888.00 2005-11-17 09:19:45.900 321 18162.63 173.58 52832.51 88888.00 2005-11-17 09:19:46.400 321 18162.65 173.65 52832.41 88888.00 2005-11-17 09:19:46.900 321 18162.60 173.65 52832.53 88888.00 2005-11-17 09:19:47.400 321 18162.64 173.63 52832.54 88888.00 2005-11-17 09:19:47.900 321 18162.68 173.53 52832.41 88888.00 2005-11-17 09:19:48.400 321 18162.62 173.45 52832.44 88888.00 2005-11-17 09:19:48.900 321 18162.64 173.44 52832.49 88888.00 2005-11-17 09:19:49.400 321 18162.64 173.34 52832.54 88888.00 2005-11-17 09:19:49.900 321 18162.65 173.46 52832.64 88888.00 2005-11-17 09:19:50.400 321 18162.57 173.51 52832.65 88888.00 2005-11-17 09:19:50.900 321 18162.73 173.51 52832.60 88888.00 2005-11-17 09:19:51.400 321 18162.85 173.52 52832.67 88888.00 2005-11-17 09:19:51.900 321 18162.75 173.48 52832.77 88888.00 2005-11-17 09:19:52.400 321 18162.84 173.50 52832.90 88888.00 2005-11-17 09:19:52.900 321 18162.94 173.45 52832.93 88888.00 2005-11-17 09:19:53.400 321 18162.82 173.50 52832.92 88888.00 2005-11-17 09:19:53.900 321 18162.62 173.46 52832.88 88888.00 2005-11-17 09:19:54.400 321 18162.63 173.47 52832.78 88888.00 2005-11-17 09:19:54.900 321 18162.68 173.56 52832.77 88888.00 2005-11-17 09:19:55.400 321 18162.68 173.51 52832.64 88888.00 2005-11-17 09:19:55.900 321 18162.72 173.50 52832.66 88888.00 2005-11-17 09:19:56.400 321 18162.73 173.52 52832.75 88888.00 2005-11-17 09:19:56.900 321 18162.78 173.54 52832.70 88888.00 2005-11-17 09:19:57.400 321 18162.66 173.57 52832.66 88888.00 2005-11-17 09:19:57.900 321 18162.68 173.57 52832.55 88888.00 2005-11-17 09:19:58.400 321 18162.79 173.61 52832.49 88888.00 2005-11-17 09:19:58.900 321 18162.76 173.69 52832.54 88888.00 2005-11-17 09:19:59.400 321 18162.82 173.67 52832.46 88888.00 2005-11-17 09:19:59.900 321 18162.76 173.55 52832.46 88888.00 2005-11-17 09:20:00.400 321 18162.82 173.56 52832.53 88888.00 2005-11-17 09:20:00.900 321 18162.92 173.53 52832.62 88888.00 2005-11-17 09:20:01.400 321 18162.94 173.59 52832.56 88888.00 2005-11-17 09:20:01.900 321 18163.01 173.55 52832.56 88888.00 2005-11-17 09:20:02.400 321 18162.93 173.56 52832.53 88888.00 2005-11-17 09:20:02.900 321 18162.89 173.53 52832.66 88888.00 2005-11-17 09:20:03.400 321 18162.83 173.48 52832.79 88888.00 2005-11-17 09:20:03.900 321 18162.74 173.39 52832.79 88888.00 2005-11-17 09:20:04.400 321 18162.70 173.40 52832.74 88888.00 2005-11-17 09:20:04.900 321 18162.64 173.45 52832.66 88888.00 2005-11-17 09:20:05.400 321 18162.59 173.49 52832.62 88888.00 2005-11-17 09:20:05.900 321 18162.66 173.50 52832.55 88888.00 2005-11-17 09:20:06.400 321 18162.72 173.47 52832.63 88888.00 2005-11-17 09:20:06.900 321 18162.74 173.48 52832.80 88888.00 2005-11-17 09:20:07.400 321 18162.65 173.55 52832.79 88888.00 2005-11-17 09:20:07.900 321 18162.56 173.53 52832.86 88888.00 2005-11-17 09:20:08.400 321 18162.40 173.50 52832.84 88888.00 2005-11-17 09:20:08.900 321 18162.29 173.42 52832.87 88888.00 2005-11-17 09:20:09.400 321 18162.39 173.42 52832.79 88888.00 2005-11-17 09:20:09.900 321 18162.61 173.47 52832.55 88888.00 2005-11-17 09:20:10.400 321 18162.74 173.43 52832.70 88888.00 2005-11-17 09:20:10.900 321 18162.71 173.42 52832.77 88888.00 2005-11-17 09:20:11.397 321 18162.65 173.46 52832.78 88888.00 2005-11-17 09:20:11.907 321 18162.49 173.44 52832.66 88888.00 2005-11-17 09:20:12.407 321 18162.62 173.47 52832.78 88888.00 2005-11-17 09:20:12.907 321 18162.68 173.44 52832.67 88888.00 2005-11-17 09:20:13.407 321 18162.63 173.51 52832.60 88888.00 2005-11-17 09:20:13.907 321 18162.76 173.48 52832.51 88888.00 2005-11-17 09:20:14.407 321 18162.60 173.51 52832.54 88888.00 2005-11-17 09:20:14.907 321 18162.49 173.44 52832.66 88888.00 2005-11-17 09:20:15.407 321 18162.65 173.41 52832.69 88888.00 2005-11-17 09:20:15.907 321 18162.82 173.46 52832.82 88888.00 2005-11-17 09:20:16.407 321 18162.78 173.50 52832.76 88888.00 2005-11-17 09:20:16.907 321 18162.81 173.41 52832.75 88888.00 2005-11-17 09:20:17.407 321 18162.83 173.45 52832.60 88888.00 2005-11-17 09:20:17.907 321 18162.85 173.51 52832.72 88888.00 2005-11-17 09:20:18.407 321 18162.94 173.53 52832.75 88888.00 2005-11-17 09:20:18.907 321 18162.89 173.54 52832.62 88888.00 2005-11-17 09:20:19.407 321 18162.79 173.44 52832.48 88888.00 2005-11-17 09:20:19.907 321 18162.81 173.43 52832.48 88888.00 2005-11-17 09:20:20.407 321 18162.90 173.44 52832.47 88888.00 2005-11-17 09:20:20.907 321 18162.86 173.48 52832.47 88888.00 2005-11-17 09:20:21.407 321 18162.84 173.52 52832.52 88888.00 2005-11-17 09:20:21.907 321 18162.71 173.48 52832.60 88888.00 2005-11-17 09:20:22.407 321 18162.76 173.47 52832.67 88888.00 2005-11-17 09:20:22.907 321 18162.79 173.50 52832.68 88888.00 2005-11-17 09:20:23.407 321 18162.81 173.53 52832.57 88888.00 2005-11-17 09:20:23.907 321 18162.76 173.56 52832.75 88888.00 2005-11-17 09:20:24.407 321 18162.70 173.58 52832.76 88888.00 2005-11-17 09:20:24.907 321 18162.74 173.54 52832.66 88888.00 2005-11-17 09:20:25.407 321 18162.82 173.50 52832.53 88888.00 2005-11-17 09:20:25.907 321 18162.73 173.45 52832.63 88888.00 2005-11-17 09:20:26.407 321 18162.66 173.43 52832.88 88888.00 2005-11-17 09:20:26.907 321 18162.75 173.43 52832.83 88888.00 2005-11-17 09:20:27.407 321 18162.73 173.37 52832.71 88888.00 2005-11-17 09:20:27.907 321 18162.82 173.25 52832.59 88888.00 2005-11-17 09:20:28.407 321 18162.85 173.24 52832.60 88888.00 2005-11-17 09:20:28.907 321 18162.56 173.31 52832.79 88888.00 2005-11-17 09:20:29.407 321 18162.60 173.31 52832.72 88888.00 2005-11-17 09:20:29.907 321 18162.67 173.37 52832.72 88888.00 2005-11-17 09:20:30.407 321 18162.78 173.36 52832.63 88888.00 2005-11-17 09:20:30.907 321 18162.82 173.32 52832.74 88888.00 2005-11-17 09:20:31.407 321 18162.86 173.36 52832.70 88888.00 2005-11-17 09:20:31.907 321 18162.81 173.38 52832.77 88888.00 2005-11-17 09:20:32.407 321 18162.85 173.42 52832.92 88888.00 2005-11-17 09:20:32.907 321 18162.95 173.41 52832.86 88888.00 2005-11-17 09:20:33.407 321 18163.07 173.41 52832.79 88888.00 2005-11-17 09:20:33.907 321 18163.01 173.46 52832.78 88888.00 2005-11-17 09:20:34.407 321 18162.93 173.55 52832.71 88888.00 2005-11-17 09:20:34.907 321 18162.99 173.54 52832.59 88888.00 2005-11-17 09:20:35.407 321 18162.94 173.58 52832.66 88888.00 2005-11-17 09:20:35.907 321 18162.88 173.50 52832.78 88888.00 2005-11-17 09:20:36.407 321 18162.88 173.44 52832.77 88888.00 2005-11-17 09:20:36.907 321 18162.96 173.45 52832.74 88888.00 2005-11-17 09:20:37.407 321 18162.96 173.47 52832.74 88888.00 2005-11-17 09:20:37.907 321 18162.95 173.41 52832.72 88888.00 2005-11-17 09:20:38.407 321 18162.87 173.48 52832.58 88888.00 2005-11-17 09:20:38.907 321 18162.95 173.49 52832.54 88888.00 2005-11-17 09:20:39.407 321 18163.01 173.45 52832.52 88888.00 2005-11-17 09:20:39.907 321 18163.06 173.50 52832.59 88888.00 2005-11-17 09:20:40.407 321 18163.03 173.50 52832.65 88888.00 2005-11-17 09:20:40.907 321 18162.90 173.50 52832.65 88888.00 2005-11-17 09:20:41.407 321 18162.95 173.54 52832.70 88888.00 2005-11-17 09:20:41.907 321 18162.93 173.50 52832.76 88888.00 2005-11-17 09:20:42.407 321 18163.00 173.44 52832.74 88888.00 2005-11-17 09:20:42.907 321 18163.10 173.50 52832.71 88888.00 2005-11-17 09:20:43.407 321 18163.05 173.50 52832.77 88888.00 2005-11-17 09:20:43.907 321 18163.04 173.46 52832.75 88888.00 2005-11-17 09:20:44.407 321 18163.01 173.44 52832.88 88888.00 2005-11-17 09:20:44.907 321 18162.93 173.50 52832.93 88888.00 2005-11-17 09:20:45.407 321 18162.92 173.42 52832.89 88888.00 2005-11-17 09:20:45.907 321 18162.97 173.26 52832.98 88888.00 2005-11-17 09:20:46.407 321 18163.10 173.32 52832.97 88888.00 2005-11-17 09:20:46.907 321 18163.03 173.46 52832.94 88888.00 2005-11-17 09:20:47.407 321 18162.98 173.44 52832.83 88888.00 2005-11-17 09:20:47.907 321 18163.00 173.38 52832.81 88888.00 2005-11-17 09:20:48.407 321 18163.01 173.43 52832.89 88888.00 2005-11-17 09:20:48.907 321 18162.96 173.43 52832.93 88888.00 2005-11-17 09:20:49.407 321 18163.08 173.48 52832.91 88888.00 2005-11-17 09:20:49.907 321 18162.89 173.56 52832.88 88888.00 2005-11-17 09:20:50.407 321 18163.08 173.51 52832.86 88888.00 2005-11-17 09:20:50.907 321 18163.19 173.49 52832.79 88888.00 2005-11-17 09:20:51.407 321 18163.17 173.47 52832.82 88888.00 2005-11-17 09:20:51.907 321 18163.19 173.42 52832.95 88888.00 2005-11-17 09:20:52.407 321 18163.19 173.45 52832.81 88888.00 2005-11-17 09:20:52.907 321 18163.22 173.42 52832.58 88888.00 2005-11-17 09:20:53.407 321 18163.15 173.46 52832.62 88888.00 2005-11-17 09:20:53.907 321 18163.16 173.43 52832.55 88888.00 2005-11-17 09:20:54.407 321 18163.28 173.35 52832.67 88888.00 2005-11-17 09:20:54.907 321 18163.31 173.38 52832.86 88888.00 2005-11-17 09:20:55.407 321 18163.20 173.35 52832.81 88888.00 2005-11-17 09:20:55.907 321 18163.22 173.37 52832.81 88888.00 2005-11-17 09:20:56.407 321 18163.26 173.39 52832.82 88888.00 2005-11-17 09:20:56.907 321 18163.14 173.35 52832.69 88888.00 2005-11-17 09:20:57.407 321 18163.14 173.34 52832.46 88888.00 2005-11-17 09:20:57.907 321 18163.17 173.42 52832.49 88888.00 2005-11-17 09:20:58.407 321 18163.17 173.47 52832.47 88888.00 2005-11-17 09:20:58.907 321 18163.17 173.47 52832.48 88888.00 2005-11-17 09:20:59.407 321 18163.22 173.46 52832.43 88888.00 2005-11-17 09:20:59.907 321 18163.26 173.48 52832.49 88888.00 2005-11-17 09:21:00.407 321 18163.19 173.53 52832.52 88888.00 2005-11-17 09:21:00.907 321 18162.96 173.51 52832.45 88888.00 2005-11-17 09:21:01.407 321 18162.94 173.52 52832.59 88888.00 2005-11-17 09:21:01.907 321 18163.08 173.55 52832.66 88888.00 2005-11-17 09:21:02.407 321 18163.01 173.57 52832.72 88888.00 2005-11-17 09:21:02.907 321 18163.11 173.56 52832.64 88888.00 2005-11-17 09:21:03.407 321 18163.17 173.59 52832.57 88888.00 2005-11-17 09:21:03.907 321 18163.16 173.59 52832.55 88888.00 2005-11-17 09:21:04.407 321 18163.11 173.65 52832.64 88888.00 2005-11-17 09:21:04.907 321 18163.22 173.66 52832.64 88888.00 2005-11-17 09:21:05.407 321 18163.28 173.59 52832.86 88888.00 2005-11-17 09:21:05.907 321 18163.25 173.63 52832.88 88888.00 2005-11-17 09:21:06.407 321 18163.19 173.63 52832.91 88888.00 2005-11-17 09:21:06.907 321 18163.19 173.56 52832.92 88888.00 2005-11-17 09:21:07.407 321 18163.22 173.46 52832.99 88888.00 2005-11-17 09:21:07.907 321 18163.17 173.46 52832.98 88888.00 2005-11-17 09:21:08.407 321 18163.15 173.54 52832.88 88888.00 2005-11-17 09:21:08.907 321 18163.26 173.47 52832.82 88888.00 2005-11-17 09:21:09.407 321 18163.20 173.47 52832.72 88888.00 2005-11-17 09:21:09.907 321 18163.29 173.54 52832.74 88888.00 2005-11-17 09:21:10.407 321 18163.40 173.48 52832.71 88888.00 2005-11-17 09:21:10.907 321 18163.30 173.49 52832.75 88888.00 2005-11-17 09:21:11.407 321 18163.27 173.50 52832.79 88888.00 2005-11-17 09:21:11.907 321 18163.35 173.49 52832.66 88888.00 2005-11-17 09:21:12.407 321 18163.46 173.47 52832.72 88888.00 2005-11-17 09:21:12.907 321 18163.26 173.46 52832.79 88888.00 2005-11-17 09:21:13.407 321 18163.25 173.43 52832.63 88888.00 2005-11-17 09:21:13.907 321 18163.37 173.44 52832.49 88888.00 2005-11-17 09:21:14.407 321 18163.39 173.53 52832.40 88888.00 2005-11-17 09:21:14.907 321 18163.39 173.54 52832.54 88888.00 2005-11-17 09:21:15.407 321 18163.37 173.51 52832.60 88888.00 2005-11-17 09:21:15.907 321 18163.32 173.46 52832.63 88888.00 2005-11-17 09:21:16.407 321 18163.21 173.47 52832.60 88888.00 2005-11-17 09:21:16.907 321 18163.30 173.39 52832.56 88888.00 2005-11-17 09:21:17.407 321 18163.27 173.37 52832.62 88888.00 2005-11-17 09:21:17.907 321 18163.30 173.42 52832.69 88888.00 2005-11-17 09:21:18.407 321 18163.35 173.40 52832.74 88888.00 2005-11-17 09:21:18.907 321 18163.31 173.43 52832.83 88888.00 2005-11-17 09:21:19.407 321 18163.33 173.40 52832.71 88888.00 2005-11-17 09:21:19.907 321 18163.36 173.34 52832.63 88888.00 2005-11-17 09:21:20.407 321 18163.39 173.36 52832.56 88888.00 2005-11-17 09:21:20.907 321 18163.39 173.32 52832.56 88888.00 2005-11-17 09:21:21.407 321 18163.21 173.36 52832.62 88888.00 2005-11-17 09:21:21.907 321 18163.27 173.41 52832.71 88888.00 2005-11-17 09:21:22.407 321 18163.33 173.40 52832.69 88888.00 2005-11-17 09:21:22.907 321 18163.36 173.41 52832.68 88888.00 2005-11-17 09:21:23.407 321 18163.40 173.40 52832.81 88888.00 2005-11-17 09:21:23.907 321 18163.40 173.39 52832.84 88888.00 2005-11-17 09:21:24.407 321 18163.36 173.33 52832.78 88888.00 2005-11-17 09:21:24.907 321 18163.37 173.32 52832.82 88888.00 2005-11-17 09:21:25.407 321 18163.39 173.41 52832.81 88888.00 2005-11-17 09:21:25.907 321 18163.27 173.37 52832.79 88888.00 2005-11-17 09:21:26.407 321 18163.35 173.35 52832.80 88888.00 2005-11-17 09:21:26.907 321 18163.35 173.32 52832.76 88888.00 2005-11-17 09:21:27.407 321 18163.32 173.34 52832.86 88888.00 2005-11-17 09:21:27.907 321 18163.25 173.35 52832.90 88888.00 2005-11-17 09:21:28.407 321 18163.35 173.37 52832.86 88888.00 2005-11-17 09:21:28.907 321 18163.44 173.45 52832.93 88888.00 2005-11-17 09:21:29.407 321 18163.40 173.39 52833.03 88888.00 2005-11-17 09:21:29.907 321 18163.46 173.44 52832.92 88888.00 2005-11-17 09:21:30.407 321 18163.40 173.46 52832.88 88888.00 2005-11-17 09:21:30.907 321 18163.39 173.46 52832.84 88888.00 2005-11-17 09:21:31.407 321 18163.46 173.43 52832.81 88888.00 2005-11-17 09:21:31.907 321 18163.47 173.30 52832.88 88888.00 2005-11-17 09:21:32.407 321 18163.43 173.34 52832.78 88888.00 2005-11-17 09:21:32.907 321 18163.40 173.35 52832.72 88888.00 2005-11-17 09:21:33.407 321 18163.44 173.34 52832.53 88888.00 2005-11-17 09:21:33.907 321 18163.39 173.39 52832.44 88888.00 2005-11-17 09:21:34.407 321 18163.37 173.48 52832.63 88888.00 2005-11-17 09:21:34.907 321 18163.43 173.54 52832.74 88888.00 2005-11-17 09:21:35.407 321 18163.42 173.57 52832.76 88888.00 2005-11-17 09:21:35.907 321 18163.33 173.50 52832.81 88888.00 2005-11-17 09:21:36.407 321 18163.39 173.48 52832.83 88888.00 2005-11-17 09:21:36.907 321 18163.36 173.44 52832.87 88888.00 2005-11-17 09:21:37.407 321 18163.36 173.45 52832.83 88888.00 2005-11-17 09:21:37.907 321 18163.40 173.47 52832.77 88888.00 2005-11-17 09:21:38.407 321 18163.35 173.56 52832.75 88888.00 2005-11-17 09:21:38.907 321 18163.29 173.56 52832.80 88888.00 2005-11-17 09:21:39.407 321 18163.41 173.50 52832.79 88888.00 2005-11-17 09:21:39.907 321 18163.40 173.42 52832.67 88888.00 2005-11-17 09:21:40.407 321 18163.25 173.39 52832.63 88888.00 2005-11-17 09:21:40.907 321 18163.33 173.38 52832.60 88888.00 2005-11-17 09:21:41.407 321 18163.38 173.45 52832.66 88888.00 2005-11-17 09:21:41.907 321 18163.35 173.45 52832.66 88888.00 2005-11-17 09:21:42.407 321 18163.48 173.42 52832.69 88888.00 2005-11-17 09:21:42.907 321 18163.60 173.40 52832.76 88888.00 2005-11-17 09:21:43.407 321 18163.51 173.38 52832.74 88888.00 2005-11-17 09:21:43.907 321 18163.52 173.39 52832.56 88888.00 2005-11-17 09:21:44.407 321 18163.65 173.41 52832.59 88888.00 2005-11-17 09:21:44.907 321 18163.68 173.43 52832.52 88888.00 2005-11-17 09:21:45.407 321 18163.62 173.51 52832.41 88888.00 2005-11-17 09:21:45.907 321 18163.61 173.41 52832.44 88888.00 2005-11-17 09:21:46.407 321 18163.62 173.30 52832.51 88888.00 2005-11-17 09:21:46.907 321 18163.66 173.33 52832.57 88888.00 2005-11-17 09:21:47.407 321 18163.70 173.37 52832.62 88888.00 2005-11-17 09:21:47.907 321 18163.57 173.35 52832.62 88888.00 2005-11-17 09:21:48.407 321 18163.42 173.33 52832.58 88888.00 2005-11-17 09:21:48.907 321 18163.55 173.33 52832.55 88888.00 2005-11-17 09:21:49.407 321 18163.60 173.35 52832.48 88888.00 2005-11-17 09:21:49.907 321 18163.53 173.42 52832.47 88888.00 2005-11-17 09:21:50.407 321 18163.35 173.49 52832.53 88888.00 2005-11-17 09:21:50.907 321 18163.42 173.56 52832.49 88888.00 2005-11-17 09:21:51.407 321 18163.35 173.54 52832.45 88888.00 2005-11-17 09:21:51.907 321 18163.39 173.47 52832.44 88888.00 2005-11-17 09:21:52.407 321 18163.39 173.48 52832.42 88888.00 2005-11-17 09:21:52.907 321 18163.38 173.53 52832.43 88888.00 2005-11-17 09:21:53.407 321 18163.37 173.44 52832.40 88888.00 2005-11-17 09:21:53.907 321 18163.50 173.47 52832.46 88888.00 2005-11-17 09:21:54.407 321 18163.63 173.46 52832.41 88888.00 2005-11-17 09:21:54.907 321 18163.72 173.41 52832.40 88888.00 2005-11-17 09:21:55.407 321 18163.69 173.44 52832.37 88888.00 2005-11-17 09:21:55.907 321 18163.65 173.44 52832.47 88888.00 2005-11-17 09:21:56.407 321 18163.51 173.50 52832.64 88888.00 2005-11-17 09:21:56.907 321 18163.57 173.45 52832.65 88888.00 2005-11-17 09:21:57.407 321 18163.60 173.45 52832.58 88888.00 2005-11-17 09:21:57.907 321 18163.61 173.48 52832.46 88888.00 2005-11-17 09:21:58.407 321 18163.52 173.54 52832.45 88888.00 2005-11-17 09:21:58.907 321 18163.54 173.54 52832.44 88888.00 2005-11-17 09:21:59.407 321 18163.68 173.47 52832.48 88888.00 2005-11-17 09:21:59.907 321 18163.71 173.49 52832.60 88888.00 2005-11-17 09:22:00.407 321 18163.60 173.51 52832.63 88888.00 2005-11-17 09:22:00.907 321 18163.64 173.44 52832.63 88888.00 2005-11-17 09:22:01.407 321 18163.57 173.44 52832.54 88888.00 2005-11-17 09:22:01.907 321 18163.57 173.46 52832.62 88888.00 2005-11-17 09:22:02.407 321 18163.43 173.48 52832.72 88888.00 2005-11-17 09:22:02.907 321 18163.49 173.40 52832.69 88888.00 2005-11-17 09:22:03.407 321 18163.53 173.41 52832.74 88888.00 2005-11-17 09:22:03.907 321 18163.60 173.42 52832.72 88888.00 2005-11-17 09:22:04.407 321 18163.68 173.44 52832.69 88888.00 2005-11-17 09:22:04.907 321 18163.72 173.43 52832.69 88888.00 2005-11-17 09:22:05.407 321 18163.60 173.48 52832.68 88888.00 2005-11-17 09:22:05.907 321 18163.50 173.40 52832.72 88888.00 2005-11-17 09:22:06.407 321 18163.55 173.33 52832.70 88888.00 2005-11-17 09:22:06.907 321 18163.64 173.43 52832.66 88888.00 2005-11-17 09:22:07.407 321 18163.62 173.42 52832.76 88888.00 2005-11-17 09:22:07.907 321 18163.61 173.40 52832.74 88888.00 2005-11-17 09:22:08.407 321 18163.54 173.41 52832.70 88888.00 2005-11-17 09:22:08.907 321 18163.50 173.42 52832.66 88888.00 2005-11-17 09:22:09.407 321 18163.47 173.40 52832.56 88888.00 2005-11-17 09:22:09.907 321 18163.48 173.41 52832.56 88888.00 2005-11-17 09:22:10.407 321 18163.51 173.34 52832.66 88888.00 2005-11-17 09:22:10.907 321 18163.58 173.35 52832.80 88888.00 2005-11-17 09:22:11.407 321 18163.64 173.32 52832.72 88888.00 2005-11-17 09:22:11.907 321 18163.69 173.37 52832.79 88888.00 2005-11-17 09:22:12.407 321 18163.63 173.42 52832.79 88888.00 2005-11-17 09:22:12.907 321 18163.57 173.37 52832.88 88888.00 2005-11-17 09:22:13.407 321 18163.53 173.34 52832.91 88888.00 2005-11-17 09:22:13.907 321 18163.50 173.33 52832.86 88888.00 2005-11-17 09:22:14.407 321 18163.51 173.33 52832.83 88888.00 2005-11-17 09:22:14.907 321 18163.59 173.44 52832.81 88888.00 2005-11-17 09:22:15.407 321 18163.57 173.54 52832.74 88888.00 2005-11-17 09:22:15.907 321 18163.53 173.48 52832.70 88888.00 2005-11-17 09:22:16.407 321 18163.52 173.42 52832.83 88888.00 2005-11-17 09:22:16.907 321 18163.65 173.44 52832.76 88888.00 2005-11-17 09:22:17.407 321 18163.61 173.53 52832.69 88888.00 2005-11-17 09:22:17.907 321 18163.60 173.58 52832.74 88888.00 2005-11-17 09:22:18.407 321 18163.60 173.50 52832.77 88888.00 2005-11-17 09:22:18.907 321 18163.63 173.46 52832.72 88888.00 2005-11-17 09:22:19.407 321 18163.62 173.58 52832.67 88888.00 2005-11-17 09:22:19.907 321 18163.66 173.61 52832.67 88888.00 2005-11-17 09:22:20.407 321 18163.68 173.67 52832.67 88888.00 2005-11-17 09:22:20.907 321 18163.75 173.64 52832.77 88888.00 2005-11-17 09:22:21.407 321 18163.64 173.63 52832.83 88888.00 2005-11-17 09:22:21.907 321 18163.51 173.56 52832.81 88888.00 2005-11-17 09:22:22.407 321 18163.47 173.56 52832.79 88888.00 2005-11-17 09:22:22.907 321 18163.51 173.61 52832.78 88888.00 2005-11-17 09:22:23.407 321 18163.43 173.65 52832.71 88888.00 2005-11-17 09:22:23.907 321 18163.59 173.63 52832.74 88888.00 2005-11-17 09:22:24.407 321 18163.74 173.54 52832.78 88888.00 2005-11-17 09:22:24.907 321 18163.68 173.54 52832.79 88888.00 2005-11-17 09:22:25.407 321 18163.72 173.64 52832.69 88888.00 2005-11-17 09:22:25.907 321 18163.55 173.63 52832.65 88888.00 2005-11-17 09:22:26.407 321 18163.60 173.64 52832.60 88888.00 2005-11-17 09:22:26.907 321 18163.74 173.72 52832.71 88888.00 2005-11-17 09:22:27.407 321 18163.82 173.66 52832.66 88888.00 2005-11-17 09:22:27.907 321 18163.89 173.54 52832.55 88888.00 2005-11-17 09:22:28.407 321 18163.93 173.61 52832.52 88888.00 2005-11-17 09:22:28.907 321 18163.94 173.63 52832.51 88888.00 2005-11-17 09:22:29.407 321 18163.82 173.62 52832.40 88888.00 2005-11-17 09:22:29.907 321 18163.83 173.66 52832.44 88888.00 2005-11-17 09:22:30.407 321 18163.87 173.64 52832.46 88888.00 2005-11-17 09:22:30.907 321 18163.94 173.63 52832.44 88888.00 2005-11-17 09:22:31.407 321 18163.91 173.62 52832.43 88888.00 2005-11-17 09:22:31.907 321 18163.74 173.65 52832.39 88888.00 2005-11-17 09:22:32.407 321 18163.90 173.53 52832.37 88888.00 2005-11-17 09:22:32.907 321 18163.84 173.55 52832.35 88888.00 2005-11-17 09:22:33.407 321 18163.82 173.56 52832.42 88888.00 2005-11-17 09:22:33.907 321 18163.83 173.56 52832.52 88888.00 2005-11-17 09:22:34.407 321 18163.81 173.57 52832.60 88888.00 2005-11-17 09:22:34.907 321 18163.85 173.58 52832.63 88888.00 2005-11-17 09:22:35.407 321 18163.85 173.51 52832.59 88888.00 2005-11-17 09:22:35.907 321 18163.83 173.50 52832.53 88888.00 2005-11-17 09:22:36.407 321 18163.91 173.54 52832.57 88888.00 2005-11-17 09:22:36.907 321 18163.83 173.55 52832.67 88888.00 2005-11-17 09:22:37.407 321 18163.84 173.56 52832.84 88888.00 2005-11-17 09:22:37.907 321 18163.86 173.49 52832.83 88888.00 2005-11-17 09:22:38.407 321 18163.81 173.50 52832.76 88888.00 2005-11-17 09:22:38.907 321 18163.80 173.51 52832.67 88888.00 2005-11-17 09:22:39.407 321 18163.89 173.48 52832.59 88888.00 2005-11-17 09:22:39.907 321 18163.97 173.53 52832.56 88888.00 2005-11-17 09:22:40.407 321 18163.87 173.54 52832.53 88888.00 2005-11-17 09:22:40.907 321 18163.82 173.55 52832.63 88888.00 2005-11-17 09:22:41.407 321 18163.90 173.56 52832.62 88888.00 2005-11-17 09:22:41.907 321 18163.92 173.56 52832.57 88888.00 2005-11-17 09:22:42.407 321 18163.82 173.57 52832.48 88888.00 2005-11-17 09:22:42.907 321 18163.75 173.53 52832.41 88888.00 2005-11-17 09:22:43.407 321 18163.66 173.54 52832.47 88888.00 2005-11-17 09:22:43.907 321 18163.74 173.58 52832.52 88888.00 2005-11-17 09:22:44.407 321 18163.71 173.68 52832.57 88888.00 2005-11-17 09:22:44.907 321 18163.76 173.67 52832.64 88888.00 2005-11-17 09:22:45.407 321 18163.71 173.57 52832.60 88888.00 2005-11-17 09:22:45.907 321 18163.76 173.62 52832.59 88888.00 2005-11-17 09:22:46.407 321 18163.82 173.61 52832.62 88888.00 2005-11-17 09:22:46.907 321 18163.72 173.65 52832.65 88888.00 2005-11-17 09:22:47.407 321 18163.79 173.64 52832.65 88888.00 2005-11-17 09:22:47.907 321 18163.90 173.61 52832.66 88888.00 2005-11-17 09:22:48.407 321 18163.69 173.62 52832.64 88888.00 2005-11-17 09:22:48.907 321 18163.63 173.63 52832.64 88888.00 2005-11-17 09:22:49.407 321 18163.68 173.68 52832.53 88888.00 2005-11-17 09:22:49.907 321 18163.63 173.62 52832.48 88888.00 2005-11-17 09:22:50.407 321 18163.72 173.62 52832.54 88888.00 2005-11-17 09:22:50.907 321 18163.86 173.64 52832.44 88888.00 2005-11-17 09:22:51.407 321 18163.87 173.62 52832.42 88888.00 2005-11-17 09:22:51.907 321 18163.94 173.64 52832.47 88888.00 2005-11-17 09:22:52.407 321 18163.94 173.65 52832.52 88888.00 2005-11-17 09:22:52.907 321 18163.89 173.63 52832.47 88888.00 2005-11-17 09:22:53.407 321 18163.84 173.63 52832.53 88888.00 2005-11-17 09:22:53.907 321 18163.48 173.59 52832.54 88888.00 2005-11-17 09:22:54.407 321 18163.37 173.55 52832.54 88888.00 2005-11-17 09:22:54.907 321 18163.60 173.47 52832.56 88888.00 2005-11-17 09:22:55.407 321 18163.73 173.49 52832.51 88888.00 2005-11-17 09:22:55.907 321 18163.74 173.53 52832.37 88888.00 2005-11-17 09:22:56.407 321 18163.72 173.51 52832.31 88888.00 2005-11-17 09:22:56.907 321 18163.81 173.45 52832.29 88888.00 2005-11-17 09:22:57.407 321 18163.92 173.44 52832.32 88888.00 2005-11-17 09:22:57.907 321 18164.01 173.44 52832.40 88888.00 2005-11-17 09:22:58.407 321 18164.01 173.43 52832.48 88888.00 2005-11-17 09:22:58.907 321 18163.82 173.46 52832.54 88888.00 2005-11-17 09:22:59.407 321 18163.71 173.45 52832.53 88888.00 2005-11-17 09:22:59.907 321 18163.79 173.46 52832.56 88888.00 2005-11-17 09:23:00.407 321 18163.87 173.43 52832.53 88888.00 2005-11-17 09:23:00.907 321 18163.84 173.36 52832.58 88888.00 2005-11-17 09:23:01.407 321 18163.91 173.37 52832.60 88888.00 2005-11-17 09:23:01.907 321 18163.98 173.37 52832.54 88888.00 2005-11-17 09:23:02.407 321 18164.02 173.33 52832.52 88888.00 2005-11-17 09:23:02.907 321 18164.07 173.35 52832.56 88888.00 2005-11-17 09:23:03.407 321 18164.06 173.39 52832.57 88888.00 2005-11-17 09:23:03.907 321 18164.15 173.43 52832.52 88888.00 2005-11-17 09:23:04.407 321 18164.04 173.40 52832.53 88888.00 2005-11-17 09:23:04.907 321 18163.98 173.41 52832.59 88888.00 2005-11-17 09:23:05.407 321 18163.97 173.33 52832.60 88888.00 2005-11-17 09:23:05.907 321 18163.92 173.30 52832.52 88888.00 2005-11-17 09:23:06.407 321 18163.98 173.29 52832.56 88888.00 2005-11-17 09:23:06.907 321 18163.87 173.23 52832.59 88888.00 2005-11-17 09:23:07.407 321 18163.91 173.28 52832.52 88888.00 2005-11-17 09:23:07.907 321 18163.89 173.29 52832.36 88888.00 2005-11-17 09:23:08.407 321 18163.90 173.28 52832.41 88888.00 2005-11-17 09:23:08.907 321 18163.92 173.24 52832.43 88888.00 2005-11-17 09:23:09.407 321 18163.85 173.28 52832.35 88888.00 2005-11-17 09:23:09.907 321 18163.83 173.22 52832.34 88888.00 2005-11-17 09:23:10.407 321 18163.75 173.20 52832.28 88888.00 2005-11-17 09:23:10.907 321 18163.90 173.19 52832.24 88888.00 2005-11-17 09:23:11.407 321 18164.01 173.22 52832.29 88888.00 2005-11-17 09:23:11.907 321 18164.02 173.15 52832.41 88888.00 2005-11-17 09:23:12.407 321 18164.09 173.18 52832.42 88888.00 2005-11-17 09:23:12.907 321 18164.03 173.17 52832.43 88888.00 2005-11-17 09:23:13.407 321 18163.92 173.20 52832.39 88888.00 2005-11-17 09:23:13.907 321 18163.96 173.21 52832.47 88888.00 2005-11-17 09:23:14.407 321 18163.97 173.23 52832.59 88888.00 2005-11-17 09:23:14.907 321 18164.06 173.29 52832.60 88888.00 2005-11-17 09:23:15.407 321 18163.95 173.24 52832.51 88888.00 2005-11-17 09:23:15.907 321 18163.87 173.30 52832.53 88888.00 2005-11-17 09:23:16.407 321 18163.98 173.34 52832.53 88888.00 2005-11-17 09:23:16.907 321 18164.01 173.34 52832.53 88888.00 2005-11-17 09:23:17.407 321 18163.98 173.29 52832.55 88888.00 2005-11-17 09:23:17.907 321 18164.00 173.29 52832.53 88888.00 2005-11-17 09:23:18.407 321 18163.90 173.22 52832.47 88888.00 2005-11-17 09:23:18.907 321 18163.92 173.16 52832.42 88888.00 2005-11-17 09:23:19.407 321 18163.95 173.16 52832.48 88888.00 2005-11-17 09:23:19.907 321 18163.96 173.13 52832.43 88888.00 2005-11-17 09:23:20.407 321 18163.93 173.19 52832.36 88888.00 2005-11-17 09:23:20.907 321 18163.95 173.26 52832.34 88888.00 2005-11-17 09:23:21.407 321 18163.85 173.25 52832.28 88888.00 2005-11-17 09:23:21.907 321 18163.69 173.25 52832.25 88888.00 2005-11-17 09:23:22.407 321 18163.79 173.29 52832.31 88888.00 2005-11-17 09:23:22.907 321 18163.85 173.21 52832.31 88888.00 2005-11-17 09:23:23.407 321 18163.79 173.19 52832.33 88888.00 2005-11-17 09:23:23.907 321 18163.71 173.19 52832.37 88888.00 2005-11-17 09:23:24.407 321 18163.68 173.17 52832.40 88888.00 2005-11-17 09:23:24.907 321 18163.80 173.17 52832.39 88888.00 2005-11-17 09:23:25.407 321 18163.83 173.17 52832.37 88888.00 2005-11-17 09:23:25.907 321 18163.83 173.14 52832.40 88888.00 2005-11-17 09:23:26.407 321 18163.83 173.14 52832.45 88888.00 2005-11-17 09:23:26.907 321 18163.86 173.09 52832.44 88888.00 2005-11-17 09:23:27.407 321 18163.82 173.13 52832.42 88888.00 2005-11-17 09:23:27.907 321 18163.72 173.22 52832.44 88888.00 2005-11-17 09:23:28.407 321 18163.66 173.20 52832.42 88888.00 2005-11-17 09:23:28.907 321 18163.65 173.22 52832.42 88888.00 2005-11-17 09:23:29.407 321 18163.76 173.12 52832.49 88888.00 2005-11-17 09:23:29.907 321 18163.86 173.21 52832.46 88888.00 2005-11-17 09:23:30.407 321 18163.85 173.28 52832.35 88888.00 2005-11-17 09:23:30.907 321 18163.75 173.20 52832.26 88888.00 2005-11-17 09:23:31.407 321 18163.69 173.19 52832.20 88888.00 2005-11-17 09:23:31.907 321 18163.70 173.20 52832.21 88888.00 2005-11-17 09:23:32.407 321 18163.81 173.21 52832.26 88888.00 2005-11-17 09:23:32.907 321 18163.81 173.21 52832.24 88888.00 2005-11-17 09:23:33.407 321 18163.79 173.24 52832.30 88888.00 2005-11-17 09:23:33.907 321 18163.79 173.20 52832.30 88888.00 2005-11-17 09:23:34.407 321 18163.76 173.17 52832.32 88888.00 2005-11-17 09:23:34.907 321 18163.79 173.17 52832.36 88888.00 2005-11-17 09:23:35.407 321 18163.86 173.13 52832.31 88888.00 2005-11-17 09:23:35.907 321 18163.85 173.12 52832.33 88888.00 2005-11-17 09:23:36.407 321 18163.69 173.11 52832.45 88888.00 2005-11-17 09:23:36.907 321 18163.64 173.15 52832.40 88888.00 2005-11-17 09:23:37.407 321 18163.70 173.14 52832.36 88888.00 2005-11-17 09:23:37.907 321 18163.72 173.21 52832.40 88888.00 2005-11-17 09:23:38.407 321 18163.73 173.25 52832.46 88888.00 2005-11-17 09:23:38.907 321 18163.77 173.24 52832.56 88888.00 2005-11-17 09:23:39.407 321 18163.90 173.32 52832.60 88888.00 2005-11-17 09:23:39.907 321 18163.72 173.21 52832.66 88888.00 2005-11-17 09:23:40.407 321 18163.74 173.19 52832.70 88888.00 2005-11-17 09:23:40.907 321 18163.69 173.16 52832.52 88888.00 2005-11-17 09:23:41.407 321 18163.76 173.16 52832.47 88888.00 2005-11-17 09:23:41.907 321 18163.79 173.18 52832.40 88888.00 2005-11-17 09:23:42.407 321 18163.85 173.23 52832.46 88888.00 2005-11-17 09:23:42.907 321 18163.82 173.21 52832.56 88888.00 2005-11-17 09:23:43.407 321 18163.65 173.15 52832.48 88888.00 2005-11-17 09:23:43.907 321 18163.71 173.16 52832.51 88888.00 2005-11-17 09:23:44.407 321 18163.72 173.08 52832.56 88888.00 2005-11-17 09:23:44.907 321 18163.63 173.08 52832.62 88888.00 2005-11-17 09:23:45.407 321 18163.76 173.09 52832.63 88888.00 2005-11-17 09:23:45.907 321 18163.80 173.06 52832.62 88888.00 2005-11-17 09:23:46.407 321 18163.77 173.14 52832.55 88888.00 2005-11-17 09:23:46.907 321 18163.71 173.15 52832.52 88888.00 2005-11-17 09:23:47.407 321 18163.83 173.12 52832.37 88888.00 2005-11-17 09:23:47.907 321 18163.83 173.15 52832.42 88888.00 2005-11-17 09:23:48.407 321 18163.87 173.09 52832.51 88888.00 2005-11-17 09:23:48.907 321 18163.81 173.12 52832.53 88888.00 2005-11-17 09:23:49.407 321 18163.84 173.14 52832.49 88888.00 2005-11-17 09:23:49.907 321 18163.79 173.12 52832.46 88888.00 2005-11-17 09:23:50.407 321 18163.79 173.12 52832.34 88888.00 2005-11-17 09:23:50.907 321 18163.82 173.11 52832.32 88888.00 2005-11-17 09:23:51.407 321 18163.76 173.14 52832.29 88888.00 2005-11-17 09:23:51.907 321 18163.83 173.18 52832.30 88888.00 2005-11-17 09:23:52.407 321 18163.92 173.12 52832.35 88888.00 2005-11-17 09:23:52.907 321 18163.92 173.11 52832.43 88888.00 2005-11-17 09:23:53.407 321 18163.96 173.12 52832.42 88888.00 2005-11-17 09:23:53.907 321 18163.87 173.17 52832.44 88888.00 2005-11-17 09:23:54.407 321 18163.94 173.17 52832.41 88888.00 2005-11-17 09:23:54.907 321 18163.94 173.15 52832.48 88888.00 2005-11-17 09:23:55.407 321 18163.97 173.12 52832.52 88888.00 2005-11-17 09:23:55.907 321 18163.98 173.15 52832.46 88888.00 2005-11-17 09:23:56.407 321 18163.94 173.15 52832.43 88888.00 2005-11-17 09:23:56.907 321 18164.02 173.12 52832.37 88888.00 2005-11-17 09:23:57.407 321 18164.04 173.18 52832.33 88888.00 2005-11-17 09:23:57.907 321 18164.11 173.24 52832.36 88888.00 2005-11-17 09:23:58.407 321 18163.97 173.24 52832.40 88888.00 2005-11-17 09:23:58.907 321 18163.92 173.24 52832.39 88888.00 2005-11-17 09:23:59.407 321 18163.92 173.21 52832.41 88888.00 2005-11-17 09:23:59.907 321 18163.96 173.21 52832.47 88888.00 2005-11-17 09:24:00.407 321 18164.07 173.19 52832.47 88888.00 2005-11-17 09:24:00.907 321 18164.09 173.15 52832.37 88888.00 2005-11-17 09:24:01.407 321 18164.02 173.07 52832.34 88888.00 2005-11-17 09:24:01.907 321 18163.94 173.06 52832.26 88888.00 2005-11-17 09:24:02.407 321 18163.96 173.00 52832.28 88888.00 2005-11-17 09:24:02.907 321 18164.01 173.03 52832.39 88888.00 2005-11-17 09:24:03.407 321 18164.08 173.10 52832.48 88888.00 2005-11-17 09:24:03.907 321 18164.16 173.13 52832.44 88888.00 2005-11-17 09:24:04.407 321 18164.17 173.05 52832.45 88888.00 2005-11-17 09:24:04.907 321 18164.13 173.07 52832.40 88888.00 2005-11-17 09:24:05.407 321 18164.06 173.11 52832.31 88888.00 2005-11-17 09:24:05.907 321 18163.98 173.14 52832.24 88888.00 2005-11-17 09:24:06.407 321 18164.00 173.15 52832.24 88888.00 2005-11-17 09:24:06.907 321 18164.00 173.13 52832.29 88888.00 2005-11-17 09:24:07.407 321 18164.02 173.17 52832.35 88888.00 2005-11-17 09:24:07.907 321 18164.08 173.09 52832.41 88888.00 2005-11-17 09:24:08.407 321 18164.00 172.96 52832.42 88888.00 2005-11-17 09:24:08.907 321 18164.09 173.04 52832.56 88888.00 2005-11-17 09:24:09.407 321 18164.12 172.98 52832.57 88888.00 2005-11-17 09:24:09.907 321 18164.06 172.97 52832.52 88888.00 2005-11-17 09:24:10.407 321 18163.96 173.06 52832.53 88888.00 2005-11-17 09:24:10.907 321 18163.92 173.08 52832.51 88888.00 2005-11-17 09:24:11.407 321 18163.91 173.19 52832.53 88888.00 2005-11-17 09:24:11.907 321 18163.96 173.19 52832.49 88888.00 2005-11-17 09:24:12.407 321 18164.09 173.11 52832.52 88888.00 2005-11-17 09:24:12.907 321 18164.09 173.13 52832.58 88888.00 2005-11-17 09:24:13.407 321 18164.09 173.19 52832.56 88888.00 2005-11-17 09:24:13.907 321 18164.18 173.19 52832.59 88888.00 2005-11-17 09:24:14.407 321 18164.18 173.14 52832.52 88888.00 2005-11-17 09:24:14.907 321 18164.03 173.08 52832.43 88888.00 2005-11-17 09:24:15.407 321 18164.03 173.05 52832.44 88888.00 2005-11-17 09:24:15.907 321 18164.13 173.08 52832.52 88888.00 2005-11-17 09:24:16.407 321 18164.18 173.01 52832.42 88888.00 2005-11-17 09:24:16.907 321 18164.22 173.03 52832.36 88888.00 2005-11-17 09:24:17.407 321 18164.15 173.10 52832.46 88888.00 2005-11-17 09:24:17.907 321 18164.14 173.14 52832.64 88888.00 2005-11-17 09:24:18.407 321 18164.25 173.18 52832.70 88888.00 2005-11-17 09:24:18.907 321 18164.17 173.17 52832.70 88888.00 2005-11-17 09:24:19.407 321 18164.13 173.10 52832.54 88888.00 2005-11-17 09:24:19.907 321 18164.14 173.07 52832.49 88888.00 2005-11-17 09:24:20.407 321 18164.15 173.09 52832.56 88888.00 2005-11-17 09:24:20.907 321 18164.12 173.07 52832.51 88888.00 2005-11-17 09:24:21.407 321 18164.18 173.08 52832.47 88888.00 2005-11-17 09:24:21.907 321 18164.20 173.10 52832.51 88888.00 2005-11-17 09:24:22.407 321 18164.15 173.12 52832.51 88888.00 2005-11-17 09:24:22.907 321 18164.06 173.18 52832.47 88888.00 2005-11-17 09:24:23.407 321 18163.94 173.03 52832.54 88888.00 2005-11-17 09:24:23.907 321 18163.90 172.90 52832.64 88888.00 2005-11-17 09:24:24.407 321 18164.04 173.00 52832.57 88888.00 2005-11-17 09:24:24.907 321 18164.18 173.06 52832.74 88888.00 2005-11-17 09:24:25.407 321 18164.20 173.00 52832.72 88888.00 2005-11-17 09:24:25.907 321 18164.11 172.99 52832.68 88888.00 2005-11-17 09:24:26.407 321 18164.06 173.01 52832.63 88888.00 2005-11-17 09:24:26.907 321 18164.09 173.01 52832.62 88888.00 2005-11-17 09:24:27.407 321 18164.11 173.04 52832.60 88888.00 2005-11-17 09:24:27.907 321 18164.06 173.04 52832.45 88888.00 2005-11-17 09:24:28.407 321 18164.20 173.07 52832.48 88888.00 2005-11-17 09:24:28.907 321 18164.06 172.98 52832.64 88888.00 2005-11-17 09:24:29.407 321 18163.94 172.91 52832.67 88888.00 2005-11-17 09:24:29.907 321 18164.14 172.90 52832.53 88888.00 2005-11-17 09:24:30.407 321 18164.16 172.97 52832.43 88888.00 2005-11-17 09:24:30.907 321 18164.13 172.96 52832.47 88888.00 2005-11-17 09:24:31.407 321 18164.09 172.89 52832.52 88888.00 2005-11-17 09:24:31.907 321 18164.15 172.92 52832.47 88888.00 2005-11-17 09:24:32.407 321 18164.14 172.99 52832.52 88888.00 2005-11-17 09:24:32.907 321 18164.24 172.97 52832.51 88888.00 2005-11-17 09:24:33.407 321 18164.08 172.97 52832.58 88888.00 2005-11-17 09:24:33.907 321 18164.05 173.00 52832.67 88888.00 2005-11-17 09:24:34.407 321 18164.09 173.00 52832.74 88888.00 2005-11-17 09:24:34.907 321 18164.12 172.95 52832.70 88888.00 2005-11-17 09:24:35.407 321 18163.96 172.96 52832.76 88888.00 2005-11-17 09:24:35.907 321 18164.02 172.99 52832.80 88888.00 2005-11-17 09:24:36.407 321 18164.01 172.97 52832.82 88888.00 2005-11-17 09:24:36.907 321 18163.96 172.96 52832.84 88888.00 2005-11-17 09:24:37.407 321 18163.92 172.97 52832.78 88888.00 2005-11-17 09:24:37.907 321 18163.96 172.95 52832.76 88888.00 2005-11-17 09:24:38.407 321 18163.93 172.97 52832.64 88888.00 2005-11-17 09:24:38.907 321 18163.97 172.97 52832.72 88888.00 2005-11-17 09:24:39.407 321 18163.93 172.98 52832.77 88888.00 2005-11-17 09:24:39.907 321 18163.95 173.05 52832.88 88888.00 2005-11-17 09:24:40.407 321 18163.95 172.88 52832.95 88888.00 2005-11-17 09:24:40.907 321 18163.89 172.94 52832.91 88888.00 2005-11-17 09:24:41.407 321 18163.81 172.94 52832.70 88888.00 2005-11-17 09:24:41.907 321 18163.91 172.92 52832.71 88888.00 2005-11-17 09:24:42.407 321 18163.93 172.92 52832.70 88888.00 2005-11-17 09:24:42.907 321 18164.01 172.88 52832.63 88888.00 2005-11-17 09:24:43.407 321 18164.04 172.91 52832.71 88888.00 2005-11-17 09:24:43.907 321 18164.06 173.00 52832.84 88888.00 2005-11-17 09:24:44.407 321 18164.07 172.96 52832.75 88888.00 2005-11-17 09:24:44.907 321 18164.08 172.97 52832.76 88888.00 2005-11-17 09:24:45.407 321 18164.31 172.91 52832.72 88888.00 2005-11-17 09:24:45.907 321 18164.20 172.87 52832.72 88888.00 2005-11-17 09:24:46.407 321 18164.09 172.88 52832.66 88888.00 2005-11-17 09:24:46.907 321 18163.97 172.91 52832.60 88888.00 2005-11-17 09:24:47.407 321 18163.94 172.84 52832.65 88888.00 2005-11-17 09:24:47.907 321 18163.94 172.85 52832.70 88888.00 2005-11-17 09:24:48.407 321 18164.01 172.87 52832.72 88888.00 2005-11-17 09:24:48.907 321 18164.11 172.86 52832.83 88888.00 2005-11-17 09:24:49.407 321 18164.27 172.84 52832.83 88888.00 2005-11-17 09:24:49.907 321 18164.14 172.97 52832.67 88888.00 2005-11-17 09:24:50.407 321 18164.08 172.95 52832.63 88888.00 2005-11-17 09:24:50.907 321 18164.03 172.92 52832.51 88888.00 2005-11-17 09:24:51.407 321 18163.97 172.90 52832.58 88888.00 2005-11-17 09:24:51.907 321 18163.96 172.84 52832.58 88888.00 2005-11-17 09:24:52.407 321 18164.01 172.80 52832.64 88888.00 2005-11-17 09:24:52.907 321 18164.02 172.79 52832.70 88888.00 2005-11-17 09:24:53.407 321 18163.93 172.89 52832.70 88888.00 2005-11-17 09:24:53.907 321 18163.98 172.99 52832.55 88888.00 2005-11-17 09:24:54.407 321 18163.98 173.01 52832.44 88888.00 2005-11-17 09:24:54.907 321 18163.97 173.04 52832.49 88888.00 2005-11-17 09:24:55.407 321 18163.94 173.05 52832.48 88888.00 2005-11-17 09:24:55.907 321 18163.90 172.97 52832.54 88888.00 2005-11-17 09:24:56.407 321 18163.96 172.89 52832.60 88888.00 2005-11-17 09:24:56.907 321 18164.04 172.92 52832.53 88888.00 2005-11-17 09:24:57.407 321 18164.16 172.99 52832.55 88888.00 2005-11-17 09:24:57.907 321 18164.23 173.00 52832.67 88888.00 2005-11-17 09:24:58.407 321 18164.20 172.98 52832.59 88888.00 2005-11-17 09:24:58.907 321 18164.24 173.06 52832.71 88888.00 2005-11-17 09:24:59.407 321 18164.18 173.09 52832.76 88888.00 2005-11-17 09:24:59.907 321 18164.22 173.08 52832.91 88888.00 2005-11-17 09:25:00.407 321 18164.23 173.10 52832.83 88888.00 2005-11-17 09:25:00.907 321 18164.25 173.11 52832.86 88888.00 2005-11-17 09:25:01.407 321 18164.52 173.10 52832.83 88888.00 2005-11-17 09:25:01.907 321 18164.37 173.12 52832.86 88888.00 2005-11-17 09:25:02.407 321 18164.24 173.15 52832.82 88888.00 2005-11-17 09:25:02.907 321 18164.24 173.16 52832.60 88888.00 2005-11-17 09:25:03.407 321 18164.13 173.24 52832.60 88888.00 2005-11-17 09:25:03.907 321 18164.15 173.24 52832.64 88888.00 2005-11-17 09:25:04.407 321 18164.19 173.18 52832.63 88888.00 2005-11-17 09:25:04.907 321 18164.18 173.06 52832.68 88888.00 2005-11-17 09:25:05.407 321 18164.17 173.07 52832.69 88888.00 2005-11-17 09:25:05.907 321 18164.25 173.10 52832.63 88888.00 2005-11-17 09:25:06.407 321 18164.28 173.07 52832.69 88888.00 2005-11-17 09:25:06.907 321 18164.26 173.07 52832.76 88888.00 2005-11-17 09:25:07.407 321 18164.20 172.98 52832.72 88888.00 2005-11-17 09:25:07.907 321 18164.11 172.95 52832.69 88888.00 2005-11-17 09:25:08.407 321 18164.12 173.00 52832.75 88888.00 2005-11-17 09:25:08.907 321 18164.24 173.05 52832.79 88888.00 2005-11-17 09:25:09.407 321 18164.20 172.99 52832.82 88888.00 2005-11-17 09:25:09.907 321 18164.31 172.97 52832.82 88888.00 2005-11-17 09:25:10.407 321 18164.35 172.99 52832.89 88888.00 2005-11-17 09:25:10.907 321 18164.24 172.96 52832.95 88888.00 2005-11-17 09:25:11.407 321 18164.25 172.90 52833.03 88888.00 2005-11-17 09:25:11.907 321 18164.20 172.90 52832.97 88888.00 2005-11-17 09:25:12.407 321 18164.24 172.86 52832.98 88888.00 2005-11-17 09:25:12.907 321 18164.34 172.87 52832.94 88888.00 2005-11-17 09:25:13.407 321 18164.37 172.88 52832.97 88888.00 2005-11-17 09:25:13.907 321 18164.35 172.82 52833.01 88888.00 2005-11-17 09:25:14.407 321 18164.19 172.79 52833.05 88888.00 2005-11-17 09:25:14.907 321 18164.38 172.81 52833.05 88888.00 2005-11-17 09:25:15.407 321 18164.29 172.80 52832.93 88888.00 2005-11-17 09:25:15.907 321 18164.20 172.83 52832.89 88888.00 2005-11-17 09:25:16.407 321 18164.25 172.87 52832.93 88888.00 2005-11-17 09:25:16.907 321 18164.25 172.88 52832.98 88888.00 2005-11-17 09:25:17.407 321 18164.22 172.90 52833.05 88888.00 2005-11-17 09:25:17.907 321 18164.24 172.92 52832.94 88888.00 2005-11-17 09:25:18.407 321 18164.25 172.90 52832.95 88888.00 2005-11-17 09:25:18.907 321 18164.27 172.92 52833.06 88888.00 2005-11-17 09:25:19.407 321 18164.24 172.95 52832.82 88888.00 2005-11-17 09:25:19.907 321 18164.13 172.90 52832.79 88888.00 2005-11-17 09:25:20.407 321 18164.09 172.89 52832.81 88888.00 2005-11-17 09:25:20.907 321 18164.11 172.84 52832.76 88888.00 2005-11-17 09:25:21.407 321 18164.04 172.76 52832.83 88888.00 2005-11-17 09:25:21.907 321 18163.94 172.74 52832.93 88888.00 2005-11-17 09:25:22.407 321 18163.98 172.74 52832.91 88888.00 2005-11-17 09:25:22.907 321 18164.07 172.75 52832.88 88888.00 2005-11-17 09:25:23.407 321 18164.06 172.80 52832.89 88888.00 2005-11-17 09:25:23.907 321 18163.96 172.67 52832.90 88888.00 2005-11-17 09:25:24.407 321 18163.97 172.68 52832.95 88888.00 2005-11-17 09:25:24.907 321 18163.87 172.76 52832.91 88888.00 2005-11-17 09:25:25.407 321 18163.89 172.82 52832.80 88888.00 2005-11-17 09:25:25.907 321 18163.96 172.77 52832.77 88888.00 2005-11-17 09:25:26.407 321 18164.01 172.79 52832.62 88888.00 2005-11-17 09:25:26.907 321 18163.92 172.85 52832.56 88888.00 2005-11-17 09:25:27.407 321 18164.09 172.76 52832.66 88888.00 2005-11-17 09:25:27.907 321 18164.13 172.75 52832.83 88888.00 2005-11-17 09:25:28.407 321 18164.06 172.72 52832.91 88888.00 2005-11-17 09:25:28.907 321 18163.98 172.69 52832.95 88888.00 2005-11-17 09:25:29.407 321 18163.93 172.71 52832.88 88888.00 2005-11-17 09:25:29.907 321 18163.97 172.72 52832.83 88888.00 2005-11-17 09:25:30.407 321 18164.08 172.76 52832.87 88888.00 2005-11-17 09:25:30.907 321 18164.23 172.82 52832.84 88888.00 2005-11-17 09:25:31.407 321 18164.18 172.85 52832.76 88888.00 2005-11-17 09:25:31.907 321 18164.09 172.81 52832.74 88888.00 2005-11-17 09:25:32.407 321 18164.05 172.76 52832.77 88888.00 2005-11-17 09:25:32.907 321 18164.03 172.83 52832.76 88888.00 2005-11-17 09:25:33.407 321 18163.93 172.88 52832.74 88888.00 2005-11-17 09:25:33.907 321 18164.01 172.85 52832.81 88888.00 2005-11-17 09:25:34.407 321 18164.00 172.85 52832.80 88888.00 2005-11-17 09:25:34.907 321 18164.04 172.88 52832.84 88888.00 2005-11-17 09:25:35.407 321 18164.09 172.88 52832.74 88888.00 2005-11-17 09:25:35.907 321 18164.11 172.87 52832.70 88888.00 2005-11-17 09:25:36.407 321 18164.11 172.89 52832.62 88888.00 2005-11-17 09:25:36.907 321 18164.01 172.88 52832.70 88888.00 2005-11-17 09:25:37.407 321 18164.05 172.94 52832.78 88888.00 2005-11-17 09:25:37.907 321 18163.90 172.94 52832.89 88888.00 2005-11-17 09:25:38.407 321 18163.96 172.94 52833.01 88888.00 2005-11-17 09:25:38.907 321 18164.09 172.81 52832.94 88888.00 2005-11-17 09:25:39.407 321 18164.04 172.77 52832.92 88888.00 2005-11-17 09:25:39.907 321 18164.03 172.88 52832.80 88888.00 2005-11-17 09:25:40.407 321 18164.03 172.89 52832.81 88888.00 2005-11-17 09:25:40.907 321 18164.11 172.92 52832.86 88888.00 2005-11-17 09:25:41.407 321 18164.12 172.91 52832.88 88888.00 2005-11-17 09:25:41.907 321 18164.17 172.97 52832.92 88888.00 2005-11-17 09:25:42.407 321 18164.13 172.97 52832.92 88888.00 2005-11-17 09:25:42.907 321 18164.05 172.90 52832.87 88888.00 2005-11-17 09:25:43.407 321 18164.02 172.85 52832.87 88888.00 2005-11-17 09:25:43.907 321 18164.01 172.80 52832.89 88888.00 2005-11-17 09:25:44.407 321 18164.12 172.85 52832.83 88888.00 2005-11-17 09:25:44.907 321 18164.16 172.80 52832.79 88888.00 2005-11-17 09:25:45.407 321 18164.08 172.74 52832.82 88888.00 2005-11-17 09:25:45.907 321 18164.09 172.80 52832.72 88888.00 2005-11-17 09:25:46.407 321 18164.12 172.73 52832.74 88888.00 2005-11-17 09:25:46.907 321 18164.11 172.80 52832.81 88888.00 2005-11-17 09:25:47.407 321 18164.06 172.82 52832.80 88888.00 2005-11-17 09:25:47.907 321 18163.97 172.83 52832.80 88888.00 2005-11-17 09:25:48.407 321 18163.91 172.86 52832.88 88888.00 2005-11-17 09:25:48.907 321 18163.97 172.90 52832.92 88888.00 2005-11-17 09:25:49.407 321 18164.09 172.86 52833.01 88888.00 2005-11-17 09:25:49.907 321 18164.03 172.79 52832.95 88888.00 2005-11-17 09:25:50.407 321 18164.02 172.76 52832.86 88888.00 2005-11-17 09:25:50.907 321 18163.96 172.77 52832.79 88888.00 2005-11-17 09:25:51.407 321 18164.05 172.72 52832.83 88888.00 2005-11-17 09:25:51.907 321 18163.98 172.64 52832.84 88888.00 2005-11-17 09:25:52.407 321 18164.18 172.65 52832.87 88888.00 2005-11-17 09:25:52.907 321 18164.19 172.57 52832.86 88888.00 2005-11-17 09:25:53.407 321 18164.25 172.59 52832.81 88888.00 2005-11-17 09:25:53.907 321 18164.29 172.61 52832.89 88888.00 2005-11-17 09:25:54.407 321 18164.29 172.59 52832.90 88888.00 2005-11-17 09:25:54.907 321 18164.12 172.63 52832.89 88888.00 2005-11-17 09:25:55.407 321 18164.00 172.68 52832.90 88888.00 2005-11-17 09:25:55.907 321 18164.01 172.74 52832.92 88888.00 2005-11-17 09:25:56.407 321 18164.08 172.72 52832.99 88888.00 2005-11-17 09:25:56.907 321 18164.14 172.74 52832.99 88888.00 2005-11-17 09:25:57.407 321 18164.07 172.75 52832.82 88888.00 2005-11-17 09:25:57.907 321 18163.95 172.81 52832.80 88888.00 2005-11-17 09:25:58.407 321 18163.92 172.77 52832.81 88888.00 2005-11-17 09:25:58.907 321 18164.06 172.77 52832.77 88888.00 2005-11-17 09:25:59.407 321 18163.96 172.72 52832.80 88888.00 2005-11-17 09:25:59.907 321 18163.92 172.65 52832.81 88888.00 2005-11-17 09:26:00.407 321 18163.93 172.58 52832.76 88888.00 2005-11-17 09:26:00.907 321 18163.95 172.62 52832.78 88888.00 2005-11-17 09:26:01.407 321 18164.06 172.67 52832.80 88888.00 2005-11-17 09:26:01.907 321 18164.01 172.69 52832.77 88888.00 2005-11-17 09:26:02.407 321 18164.03 172.70 52832.91 88888.00 2005-11-17 09:26:02.907 321 18163.98 172.69 52832.93 88888.00 2005-11-17 09:26:03.407 321 18164.08 172.74 52832.87 88888.00 2005-11-17 09:26:03.907 321 18164.07 172.69 52832.93 88888.00 2005-11-17 09:26:04.407 321 18164.08 172.74 52832.92 88888.00 2005-11-17 09:26:04.907 321 18164.14 172.78 52832.88 88888.00 2005-11-17 09:26:05.407 321 18164.03 172.80 52832.77 88888.00 2005-11-17 09:26:05.907 321 18164.03 172.82 52832.69 88888.00 2005-11-17 09:26:06.407 321 18164.01 172.88 52832.81 88888.00 2005-11-17 09:26:06.907 321 18164.09 172.75 52832.93 88888.00 2005-11-17 09:26:07.407 321 18164.11 172.74 52832.92 88888.00 2005-11-17 09:26:07.907 321 18164.07 172.76 52832.90 88888.00 2005-11-17 09:26:08.407 321 18164.06 172.77 52832.90 88888.00 2005-11-17 09:26:08.907 321 18164.01 172.78 52832.82 88888.00 2005-11-17 09:26:09.407 321 18164.06 172.70 52832.71 88888.00 2005-11-17 09:26:09.907 321 18164.24 172.80 52832.76 88888.00 2005-11-17 09:26:10.407 321 18164.20 172.82 52832.70 88888.00 2005-11-17 09:26:10.907 321 18163.98 172.84 52832.65 88888.00 2005-11-17 09:26:11.407 321 18163.97 172.85 52832.79 88888.00 2005-11-17 09:26:11.907 321 18164.05 172.87 52832.81 88888.00 2005-11-17 09:26:12.407 321 18164.12 172.84 52832.90 88888.00 2005-11-17 09:26:12.907 321 18164.07 172.75 52832.74 88888.00 2005-11-17 09:26:13.407 321 18164.08 172.76 52832.72 88888.00 2005-11-17 09:26:13.907 321 18164.11 172.78 52832.80 88888.00 2005-11-17 09:26:14.407 321 18164.09 172.82 52832.92 88888.00 2005-11-17 09:26:14.907 321 18164.07 172.97 52832.86 88888.00 2005-11-17 09:26:15.407 321 18164.06 172.92 52832.81 88888.00 2005-11-17 09:26:15.907 321 18163.98 172.85 52832.83 88888.00 2005-11-17 09:26:16.407 321 18163.97 172.83 52832.83 88888.00 2005-11-17 09:26:16.907 321 18164.07 172.83 52832.86 88888.00 2005-11-17 09:26:17.407 321 18164.28 172.85 52832.83 88888.00 2005-11-17 09:26:17.907 321 18164.28 172.85 52832.81 88888.00 2005-11-17 09:26:18.407 321 18164.17 172.79 52832.84 88888.00 2005-11-17 09:26:18.907 321 18164.24 172.77 52832.97 88888.00 2005-11-17 09:26:19.407 321 18164.28 172.62 52833.01 88888.00 2005-11-17 09:26:19.907 321 18164.34 172.74 52832.86 88888.00 2005-11-17 09:26:20.407 321 18164.29 172.77 52832.83 88888.00 2005-11-17 09:26:20.907 321 18164.30 172.79 52832.79 88888.00 2005-11-17 09:26:21.407 321 18164.30 172.76 52832.75 88888.00 2005-11-17 09:26:21.907 321 18164.23 172.74 52832.76 88888.00 2005-11-17 09:26:22.407 321 18164.23 172.71 52832.84 88888.00 2005-11-17 09:26:22.907 321 18164.20 172.64 52832.78 88888.00 2005-11-17 09:26:23.407 321 18164.15 172.66 52832.79 88888.00 2005-11-17 09:26:23.907 321 18164.33 172.73 52832.71 88888.00 2005-11-17 09:26:24.407 321 18164.30 172.79 52832.74 88888.00 2005-11-17 09:26:24.907 321 18164.23 172.78 52832.65 88888.00 2005-11-17 09:26:25.407 321 18164.07 172.82 52832.65 88888.00 2005-11-17 09:26:25.907 321 18164.16 172.89 52832.72 88888.00 2005-11-17 09:26:26.407 321 18164.22 172.77 52832.86 88888.00 2005-11-17 09:26:26.907 321 18164.36 172.86 52832.82 88888.00 2005-11-17 09:26:27.407 321 18164.40 173.08 52832.74 88888.00 2005-11-17 09:26:27.907 321 18164.27 173.19 52832.67 88888.00 2005-11-17 09:26:28.407 321 18164.25 173.14 52832.69 88888.00 2005-11-17 09:26:28.907 321 18164.17 173.11 52832.79 88888.00 2005-11-17 09:26:29.407 321 18164.19 173.13 52832.79 88888.00 2005-11-17 09:26:29.907 321 18164.15 173.11 52832.75 88888.00 2005-11-17 09:26:30.407 321 18164.05 173.03 52832.64 88888.00 2005-11-17 09:26:30.907 321 18164.00 173.03 52832.68 88888.00 2005-11-17 09:26:31.407 321 18164.09 173.02 52832.79 88888.00 2005-11-17 09:26:31.907 321 18164.16 172.99 52832.76 88888.00 2005-11-17 09:26:32.407 321 18164.18 173.01 52832.75 88888.00 2005-11-17 09:26:32.907 321 18164.12 173.09 52832.68 88888.00 2005-11-17 09:26:33.407 321 18164.17 173.06 52832.56 88888.00 2005-11-17 09:26:33.907 321 18163.94 172.98 52832.58 88888.00 2005-11-17 09:26:34.407 321 18163.89 173.01 52832.54 88888.00 2005-11-17 09:26:34.907 321 18163.76 173.05 52832.67 88888.00 2005-11-17 09:26:35.407 321 18163.72 172.97 52832.70 88888.00 2005-11-17 09:26:35.907 321 18163.61 172.95 52832.63 88888.00 2005-11-17 09:26:36.407 321 18163.85 173.03 52832.54 88888.00 2005-11-17 09:26:36.907 321 18163.91 173.09 52832.70 88888.00 2005-11-17 09:26:37.407 321 18163.90 173.12 52832.78 88888.00 2005-11-17 09:26:37.907 321 18163.83 173.12 52832.75 88888.00 2005-11-17 09:26:38.407 321 18163.87 173.06 52832.75 88888.00 2005-11-17 09:26:38.907 321 18163.92 173.00 52832.74 88888.00 2005-11-17 09:26:39.407 321 18163.98 172.95 52832.71 88888.00 2005-11-17 09:26:39.907 321 18164.00 172.90 52832.72 88888.00 2005-11-17 09:26:40.407 321 18164.06 172.92 52832.87 88888.00 2005-11-17 09:26:40.907 321 18164.07 172.96 52832.82 88888.00 2005-11-17 09:26:41.407 321 18163.95 172.96 52832.74 88888.00 2005-11-17 09:26:41.907 321 18163.91 173.00 52832.75 88888.00 2005-11-17 09:26:42.407 321 18163.86 172.90 52832.70 88888.00 2005-11-17 09:26:42.907 321 18163.77 172.86 52832.78 88888.00 2005-11-17 09:26:43.407 321 18163.70 172.88 52832.77 88888.00 2005-11-17 09:26:43.907 321 18163.95 172.98 52832.66 88888.00 2005-11-17 09:26:44.407 321 18163.97 172.98 52832.55 88888.00 2005-11-17 09:26:44.907 321 18163.98 172.90 52832.44 88888.00 2005-11-17 09:26:45.407 321 18163.93 172.90 52832.52 88888.00 2005-11-17 09:26:45.907 321 18163.85 172.88 52832.64 88888.00 2005-11-17 09:26:46.407 321 18163.96 172.80 52832.66 88888.00 2005-11-17 09:26:46.907 321 18164.05 172.74 52832.65 88888.00 2005-11-17 09:26:47.407 321 18164.22 172.74 52832.63 88888.00 2005-11-17 09:26:47.907 321 18164.15 172.67 52832.66 88888.00 2005-11-17 09:26:48.407 321 18164.04 172.74 52832.68 88888.00 2005-11-17 09:26:48.907 321 18164.11 172.78 52832.54 88888.00 2005-11-17 09:26:49.407 321 18163.98 172.66 52832.62 88888.00 2005-11-17 09:26:49.907 321 18164.03 172.62 52832.66 88888.00 2005-11-17 09:26:50.407 321 18163.98 172.73 52832.47 88888.00 2005-11-17 09:26:50.907 321 18163.87 172.89 52832.46 88888.00 2005-11-17 09:26:51.407 321 18163.94 172.90 52832.43 88888.00 2005-11-17 09:26:51.907 321 18164.04 172.92 52832.49 88888.00 2005-11-17 09:26:52.407 321 18164.09 172.97 52832.58 88888.00 2005-11-17 09:26:52.907 321 18164.12 173.00 52832.53 88888.00 2005-11-17 09:26:53.407 321 18164.15 172.99 52832.49 88888.00 2005-11-17 09:26:53.907 321 18164.17 172.98 52832.52 88888.00 2005-11-17 09:26:54.407 321 18164.16 173.01 52832.59 88888.00 2005-11-17 09:26:54.907 321 18164.12 173.06 52832.56 88888.00 2005-11-17 09:26:55.407 321 18164.05 173.13 52832.62 88888.00 2005-11-17 09:26:55.907 321 18164.09 173.08 52832.62 88888.00 2005-11-17 09:26:56.407 321 18164.06 173.07 52832.69 88888.00 2005-11-17 09:26:56.907 321 18163.91 173.11 52832.77 88888.00 2005-11-17 09:26:57.407 321 18163.92 173.12 52832.71 88888.00 2005-11-17 09:26:57.907 321 18163.93 173.09 52832.78 88888.00 2005-11-17 09:26:58.407 321 18164.04 173.07 52832.69 88888.00 2005-11-17 09:26:58.907 321 18164.01 173.12 52832.57 88888.00 2005-11-17 09:26:59.407 321 18164.12 173.11 52832.62 88888.00 2005-11-17 09:26:59.907 321 18164.12 173.10 52832.77 88888.00 2005-11-17 09:27:00.407 321 18164.08 173.12 52832.60 88888.00 2005-11-17 09:27:00.907 321 18164.09 173.11 52832.54 88888.00 2005-11-17 09:27:01.407 321 18164.18 173.10 52832.63 88888.00 2005-11-17 09:27:01.907 321 18164.16 173.10 52832.53 88888.00 2005-11-17 09:27:02.407 321 18164.07 173.10 52832.47 88888.00 2005-11-17 09:27:02.907 321 18163.97 173.11 52832.49 88888.00 2005-11-17 09:27:03.407 321 18164.03 173.03 52832.62 88888.00 2005-11-17 09:27:03.907 321 18164.09 172.99 52832.69 88888.00 2005-11-17 09:27:04.407 321 18164.09 173.09 52832.60 88888.00 2005-11-17 09:27:04.907 321 18164.06 173.14 52832.58 88888.00 2005-11-17 09:27:05.407 321 18164.12 173.13 52832.69 88888.00 2005-11-17 09:27:05.907 321 18164.17 173.09 52832.67 88888.00 2005-11-17 09:27:06.407 321 18164.33 173.07 52832.63 88888.00 2005-11-17 09:27:06.907 321 18164.25 173.03 52832.68 88888.00 2005-11-17 09:27:07.407 321 18164.27 173.00 52832.64 88888.00 2005-11-17 09:27:07.907 321 18164.36 172.96 52832.72 88888.00 2005-11-17 09:27:08.407 321 18164.37 172.89 52832.77 88888.00 2005-11-17 09:27:08.907 321 18164.23 172.86 52832.65 88888.00 2005-11-17 09:27:09.407 321 18164.22 172.96 52832.65 88888.00 2005-11-17 09:27:09.907 321 18164.23 172.97 52832.71 88888.00 2005-11-17 09:27:10.407 321 18164.13 172.90 52832.66 88888.00 2005-11-17 09:27:10.907 321 18164.14 172.81 52832.69 88888.00 2005-11-17 09:27:11.407 321 18164.03 172.81 52832.67 88888.00 2005-11-17 09:27:11.907 321 18164.09 172.74 52832.71 88888.00 2005-11-17 09:27:12.407 321 18164.24 172.75 52832.68 88888.00 2005-11-17 09:27:12.907 321 18164.13 172.80 52832.55 88888.00 2005-11-17 09:27:13.407 321 18164.22 172.86 52832.57 88888.00 2005-11-17 09:27:13.907 321 18164.27 172.92 52832.70 88888.00 2005-11-17 09:27:14.407 321 18164.26 172.89 52832.70 88888.00 2005-11-17 09:27:14.907 321 18164.20 172.77 52832.63 88888.00 2005-11-17 09:27:15.407 321 18164.26 172.72 52832.64 88888.00 2005-11-17 09:27:15.907 321 18164.29 172.69 52832.69 88888.00 2005-11-17 09:27:16.407 321 18164.19 172.67 52832.57 88888.00 2005-11-17 09:27:16.907 321 18164.07 172.67 52832.68 88888.00 2005-11-17 09:27:17.407 321 18164.12 172.71 52832.79 88888.00 2005-11-17 09:27:17.907 321 18164.08 172.71 52832.77 88888.00 2005-11-17 09:27:18.407 321 18164.20 172.76 52832.74 88888.00 2005-11-17 09:27:18.907 321 18164.22 172.73 52832.80 88888.00 2005-11-17 09:27:19.407 321 18164.27 172.76 52832.67 88888.00 2005-11-17 09:27:19.907 321 18164.23 172.67 52832.60 88888.00 2005-11-17 09:27:20.407 321 18164.06 172.67 52832.70 88888.00 2005-11-17 09:27:20.907 321 18164.01 172.72 52832.55 88888.00 2005-11-17 09:27:21.407 321 18163.97 172.76 52832.40 88888.00 2005-11-17 09:27:21.907 321 18164.01 172.78 52832.54 88888.00 2005-11-17 09:27:22.407 321 18164.08 172.75 52832.64 88888.00 2005-11-17 09:27:22.907 321 18164.11 172.72 52832.63 88888.00 2005-11-17 09:27:23.407 321 18164.11 172.77 52832.63 88888.00 2005-11-17 09:27:23.907 321 18164.09 172.80 52832.52 88888.00 2005-11-17 09:27:24.407 321 18164.15 172.75 52832.44 88888.00 2005-11-17 09:27:24.907 321 18164.18 172.79 52832.47 88888.00 2005-11-17 09:27:25.407 321 18164.06 172.81 52832.47 88888.00 2005-11-17 09:27:25.907 321 18164.17 172.82 52832.56 88888.00 2005-11-17 09:27:26.407 321 18164.18 172.80 52832.54 88888.00 2005-11-17 09:27:26.907 321 18164.14 172.86 52832.51 88888.00 2005-11-17 09:27:27.407 321 18164.22 172.80 52832.33 88888.00 2005-11-17 09:27:27.907 321 18164.29 172.76 52832.20 88888.00 2005-11-17 09:27:28.407 321 18164.19 172.76 52832.29 88888.00 2005-11-17 09:27:28.907 321 18164.14 172.83 52832.35 88888.00 2005-11-17 09:27:29.407 321 18164.07 172.85 52832.42 88888.00 2005-11-17 09:27:29.907 321 18164.05 172.80 52832.51 88888.00 2005-11-17 09:27:30.407 321 18164.11 172.63 52832.58 88888.00 2005-11-17 09:27:30.907 321 18164.09 172.65 52832.63 88888.00 2005-11-17 09:27:31.407 321 18164.05 172.64 52832.55 88888.00 2005-11-17 09:27:31.907 321 18164.01 172.68 52832.39 88888.00 2005-11-17 09:27:32.407 321 18164.01 172.65 52832.33 88888.00 2005-11-17 09:27:32.907 321 18164.00 172.72 52832.37 88888.00 2005-11-17 09:27:33.407 321 18163.85 172.81 52832.43 88888.00 2005-11-17 09:27:33.907 321 18163.97 172.73 52832.53 88888.00 2005-11-17 09:27:34.407 321 18164.02 172.77 52832.62 88888.00 2005-11-17 09:27:34.907 321 18163.93 172.83 52832.57 88888.00 2005-11-17 09:27:35.407 321 18164.04 172.88 52832.69 88888.00 2005-11-17 09:27:35.907 321 18164.07 172.83 52832.67 88888.00 2005-11-17 09:27:36.407 321 18164.16 172.83 52832.64 88888.00 2005-11-17 09:27:36.907 321 18164.11 172.86 52832.57 88888.00 2005-11-17 09:27:37.407 321 18164.03 172.83 52832.54 88888.00 2005-11-17 09:27:37.907 321 18163.96 172.88 52832.63 88888.00 2005-11-17 09:27:38.407 321 18164.04 172.98 52832.51 88888.00 2005-11-17 09:27:38.907 321 18163.96 172.97 52832.44 88888.00 2005-11-17 09:27:39.407 321 18163.77 172.90 52832.54 88888.00 2005-11-17 09:27:39.907 321 18163.79 172.83 52832.44 88888.00 2005-11-17 09:27:40.407 321 18163.90 172.89 52832.51 88888.00 2005-11-17 09:27:40.907 321 18163.87 172.92 52832.60 88888.00 2005-11-17 09:27:41.407 321 18163.83 172.89 52832.65 88888.00 2005-11-17 09:27:41.907 321 18163.93 172.86 52832.62 88888.00 2005-11-17 09:27:42.407 321 18163.98 172.86 52832.65 88888.00 2005-11-17 09:27:42.907 321 18163.93 172.91 52832.67 88888.00 2005-11-17 09:27:43.407 321 18163.86 172.98 52832.67 88888.00 2005-11-17 09:27:43.907 321 18163.93 172.92 52832.77 88888.00 2005-11-17 09:27:44.407 321 18163.93 172.90 52832.80 88888.00 2005-11-17 09:27:44.907 321 18163.87 172.77 52832.78 88888.00 2005-11-17 09:27:45.407 321 18163.84 172.70 52832.77 88888.00 2005-11-17 09:27:45.907 321 18163.96 172.72 52832.56 88888.00 2005-11-17 09:27:46.407 321 18163.93 172.69 52832.57 88888.00 2005-11-17 09:27:46.907 321 18163.96 172.77 52832.54 88888.00 2005-11-17 09:27:47.407 321 18163.93 172.75 52832.53 88888.00 2005-11-17 09:27:47.907 321 18163.92 172.72 52832.49 88888.00 2005-11-17 09:27:48.407 321 18163.97 172.71 52832.55 88888.00 2005-11-17 09:27:48.907 321 18163.97 172.75 52832.49 88888.00 2005-11-17 09:27:49.407 321 18164.03 172.73 52832.42 88888.00 2005-11-17 09:27:49.907 321 18164.00 172.70 52832.45 88888.00 2005-11-17 09:27:50.404 321 18163.91 172.67 52832.51 88888.00 2005-11-17 09:27:50.904 321 18163.98 172.64 52832.42 88888.00 2005-11-17 09:27:51.404 321 18164.06 172.64 52832.40 88888.00 2005-11-17 09:27:51.904 321 18164.23 172.63 52832.41 88888.00 2005-11-17 09:27:52.404 321 18164.18 172.64 52832.48 88888.00 2005-11-17 09:27:52.904 321 18164.15 172.61 52832.55 88888.00 2005-11-17 09:27:53.404 321 18164.11 172.67 52832.57 88888.00 2005-11-17 09:27:53.904 321 18164.04 172.79 52832.43 88888.00 2005-11-17 09:27:54.404 321 18163.93 172.83 52832.36 88888.00 2005-11-17 09:27:54.904 321 18163.92 172.98 52832.48 88888.00 2005-11-17 09:27:55.404 321 18163.95 173.07 52832.42 88888.00 2005-11-17 09:27:55.904 321 18164.05 173.05 52832.49 88888.00 2005-11-17 09:27:56.404 321 18164.09 173.02 52832.53 88888.00 2005-11-17 09:27:56.904 321 18164.02 172.97 52832.52 88888.00 2005-11-17 09:27:57.404 321 18164.01 172.88 52832.58 88888.00 2005-11-17 09:27:57.904 321 18164.12 172.88 52832.67 88888.00 2005-11-17 09:27:58.404 321 18164.15 172.90 52832.67 88888.00 2005-11-17 09:27:58.904 321 18164.13 173.01 52832.68 88888.00 2005-11-17 09:27:59.404 321 18164.01 173.00 52832.63 88888.00 2005-11-17 09:27:59.904 321 18163.94 172.94 52832.62 88888.00 2005-11-17 09:28:00.404 321 18163.91 172.88 52832.66 88888.00 2005-11-17 09:28:00.904 321 18163.93 172.97 52832.57 88888.00 2005-11-17 09:28:01.404 321 18163.85 172.95 52832.52 88888.00 2005-11-17 09:28:01.904 321 18163.98 172.94 52832.52 88888.00 2005-11-17 09:28:02.404 321 18164.07 172.98 52832.64 88888.00 2005-11-17 09:28:02.904 321 18164.13 173.02 52832.65 88888.00 2005-11-17 09:28:03.404 321 18164.11 172.99 52832.76 88888.00 2005-11-17 09:28:03.904 321 18164.06 172.86 52832.70 88888.00 2005-11-17 09:28:04.404 321 18164.07 172.91 52832.65 88888.00 2005-11-17 09:28:04.904 321 18164.03 172.81 52832.75 88888.00 2005-11-17 09:28:05.404 321 18164.03 172.71 52832.80 88888.00 2005-11-17 09:28:05.904 321 18163.95 172.69 52832.82 88888.00 2005-11-17 09:28:06.404 321 18163.94 172.84 52832.77 88888.00 2005-11-17 09:28:06.904 321 18163.90 172.81 52832.80 88888.00 2005-11-17 09:28:07.404 321 18163.86 172.82 52832.78 88888.00 2005-11-17 09:28:07.904 321 18163.90 172.76 52832.76 88888.00 2005-11-17 09:28:08.404 321 18163.83 172.75 52832.71 88888.00 2005-11-17 09:28:08.904 321 18163.72 172.87 52832.70 88888.00 2005-11-17 09:28:09.404 321 18163.65 172.97 52832.77 88888.00 2005-11-17 09:28:09.904 321 18163.80 173.02 52832.70 88888.00 2005-11-17 09:28:10.404 321 18163.90 173.08 52832.82 88888.00 2005-11-17 09:28:10.904 321 18163.98 173.11 52832.78 88888.00 2005-11-17 09:28:11.404 321 18164.08 173.09 52832.71 88888.00 2005-11-17 09:28:11.904 321 18163.98 173.12 52832.70 88888.00 2005-11-17 09:28:12.404 321 18164.07 173.14 52832.62 88888.00 2005-11-17 09:28:12.904 321 18164.17 173.09 52832.67 88888.00 2005-11-17 09:28:13.404 321 18164.22 173.15 52832.78 88888.00 2005-11-17 09:28:13.904 321 18164.00 173.17 52832.79 88888.00 2005-11-17 09:28:14.404 321 18163.95 173.19 52832.66 88888.00 2005-11-17 09:28:14.904 321 18164.00 173.12 52832.60 88888.00 2005-11-17 09:28:15.404 321 18164.01 173.12 52832.70 88888.00 2005-11-17 09:28:15.904 321 18164.03 173.16 52832.77 88888.00 2005-11-17 09:28:16.404 321 18164.06 173.08 52832.81 88888.00 2005-11-17 09:28:16.904 321 18164.04 173.04 52832.78 88888.00 2005-11-17 09:28:17.404 321 18164.04 172.99 52832.74 88888.00 2005-11-17 09:28:17.904 321 18164.02 173.04 52832.57 88888.00 2005-11-17 09:28:18.404 321 18164.06 173.01 52832.66 88888.00 2005-11-17 09:28:18.904 321 18164.16 173.08 52832.67 88888.00 2005-11-17 09:28:19.404 321 18164.17 173.13 52832.62 88888.00 2005-11-17 09:28:19.904 321 18164.09 173.18 52832.66 88888.00 2005-11-17 09:28:20.404 321 18164.06 173.13 52832.62 88888.00 2005-11-17 09:28:20.904 321 18164.03 173.10 52832.58 88888.00 2005-11-17 09:28:21.404 321 18163.95 173.02 52832.64 88888.00 2005-11-17 09:28:21.904 321 18164.01 173.04 52832.67 88888.00 2005-11-17 09:28:22.404 321 18163.96 173.10 52832.74 88888.00 2005-11-17 09:28:22.904 321 18164.02 173.10 52832.69 88888.00 2005-11-17 09:28:23.404 321 18164.01 173.11 52832.56 88888.00 2005-11-17 09:28:23.904 321 18163.91 173.05 52832.60 88888.00 2005-11-17 09:28:24.404 321 18164.08 173.05 52832.53 88888.00 2005-11-17 09:28:24.904 321 18164.01 173.02 52832.47 88888.00 2005-11-17 09:28:25.404 321 18163.98 172.99 52832.49 88888.00 2005-11-17 09:28:25.904 321 18164.03 173.06 52832.41 88888.00 2005-11-17 09:28:26.404 321 18164.04 173.05 52832.44 88888.00 2005-11-17 09:28:26.904 321 18164.02 173.12 52832.44 88888.00 2005-11-17 09:28:27.404 321 18164.06 173.14 52832.53 88888.00 2005-11-17 09:28:27.904 321 18164.03 173.15 52832.62 88888.00 2005-11-17 09:28:28.404 321 18164.03 173.11 52832.58 88888.00 2005-11-17 09:28:28.904 321 18164.04 173.12 52832.62 88888.00 2005-11-17 09:28:29.404 321 18164.06 173.14 52832.54 88888.00 2005-11-17 09:28:29.904 321 18163.98 173.14 52832.47 88888.00 2005-11-17 09:28:30.404 321 18163.89 173.18 52832.48 88888.00 2005-11-17 09:28:30.904 321 18163.84 173.17 52832.54 88888.00 2005-11-17 09:28:31.404 321 18163.95 173.17 52832.49 88888.00 2005-11-17 09:28:31.904 321 18163.95 173.03 52832.44 88888.00 2005-11-17 09:28:32.404 321 18164.00 173.01 52832.44 88888.00 2005-11-17 09:28:32.904 321 18164.16 173.08 52832.41 88888.00 2005-11-17 09:28:33.404 321 18164.11 173.09 52832.51 88888.00 2005-11-17 09:28:33.904 321 18164.08 173.10 52832.54 88888.00 2005-11-17 09:28:34.404 321 18164.19 173.06 52832.62 88888.00 2005-11-17 09:28:34.904 321 18164.22 173.06 52832.62 88888.00 2005-11-17 09:28:35.404 321 18164.19 173.03 52832.49 88888.00 2005-11-17 09:28:35.904 321 18164.18 173.05 52832.49 88888.00 2005-11-17 09:28:36.404 321 18164.13 173.05 52832.51 88888.00 2005-11-17 09:28:36.904 321 18164.00 173.06 52832.58 88888.00 2005-11-17 09:28:37.404 321 18164.06 173.09 52832.62 88888.00 2005-11-17 09:28:37.904 321 18164.05 173.08 52832.58 88888.00 2005-11-17 09:28:38.404 321 18163.95 173.04 52832.69 88888.00 2005-11-17 09:28:38.904 321 18164.01 173.12 52832.57 88888.00 2005-11-17 09:28:39.404 321 18164.12 173.18 52832.46 88888.00 2005-11-17 09:28:39.904 321 18164.05 173.18 52832.46 88888.00 2005-11-17 09:28:40.404 321 18163.94 173.24 52832.44 88888.00 2005-11-17 09:28:40.904 321 18164.01 173.22 52832.51 88888.00 2005-11-17 09:28:41.404 321 18164.08 173.19 52832.56 88888.00 2005-11-17 09:28:41.904 321 18164.19 173.14 52832.62 88888.00 2005-11-17 09:28:42.404 321 18164.29 173.09 52832.48 88888.00 2005-11-17 09:28:42.904 321 18164.17 173.08 52832.34 88888.00 2005-11-17 09:28:43.404 321 18164.20 173.02 52832.45 88888.00 2005-11-17 09:28:43.904 321 18164.20 173.07 52832.48 88888.00 2005-11-17 09:28:44.404 321 18164.12 173.04 52832.52 88888.00 2005-11-17 09:28:44.904 321 18164.20 173.07 52832.56 88888.00 2005-11-17 09:28:45.404 321 18164.19 173.15 52832.48 88888.00 2005-11-17 09:28:45.904 321 18164.12 173.13 52832.49 88888.00 2005-11-17 09:28:46.404 321 18164.19 173.16 52832.48 88888.00 2005-11-17 09:28:46.904 321 18164.18 173.17 52832.51 88888.00 2005-11-17 09:28:47.404 321 18164.11 173.17 52832.52 88888.00 2005-11-17 09:28:47.904 321 18164.15 173.18 52832.65 88888.00 2005-11-17 09:28:48.404 321 18164.07 173.18 52832.68 88888.00 2005-11-17 09:28:48.904 321 18163.92 173.19 52832.70 88888.00 2005-11-17 09:28:49.404 321 18163.82 173.19 52832.55 88888.00 2005-11-17 09:28:49.904 321 18163.89 173.16 52832.59 88888.00 2005-11-17 09:28:50.404 321 18163.86 173.08 52832.66 88888.00 2005-11-17 09:28:50.904 321 18163.84 173.09 52832.64 88888.00 2005-11-17 09:28:51.404 321 18163.97 173.14 52832.58 88888.00 2005-11-17 09:28:51.904 321 18164.06 173.15 52832.57 88888.00 2005-11-17 09:28:52.404 321 18163.91 173.14 52832.53 88888.00 2005-11-17 09:28:52.904 321 18163.75 173.11 52832.51 88888.00 2005-11-17 09:28:53.404 321 18163.63 173.14 52832.47 88888.00 2005-11-17 09:28:53.904 321 18163.69 173.10 52832.44 88888.00 2005-11-17 09:28:54.404 321 18163.74 173.13 52832.45 88888.00 2005-11-17 09:28:54.904 321 18163.79 173.13 52832.56 88888.00 2005-11-17 09:28:55.404 321 18163.87 173.07 52832.56 88888.00 2005-11-17 09:28:55.904 321 18163.87 173.06 52832.58 88888.00 2005-11-17 09:28:56.404 321 18163.94 173.13 52832.53 88888.00 2005-11-17 09:28:56.904 321 18163.85 173.16 52832.51 88888.00 2005-11-17 09:28:57.404 321 18163.72 173.22 52832.44 88888.00 2005-11-17 09:28:57.904 321 18163.83 173.18 52832.48 88888.00 2005-11-17 09:28:58.404 321 18163.86 173.05 52832.57 88888.00 2005-11-17 09:28:58.904 321 18163.98 173.04 52832.49 88888.00 2005-11-17 09:28:59.404 321 18163.96 173.06 52832.53 88888.00 2005-11-17 09:28:59.904 321 18163.84 173.09 52832.52 88888.00 2005-11-17 09:29:00.404 321 18163.80 173.10 52832.52 88888.00 2005-11-17 09:29:00.904 321 18163.73 173.18 52832.44 88888.00 2005-11-17 09:29:01.404 321 18163.69 173.24 52832.34 88888.00 2005-11-17 09:29:01.904 321 18163.66 173.24 52832.33 88888.00 2005-11-17 09:29:02.404 321 18163.75 173.26 52832.34 88888.00 2005-11-17 09:29:02.904 321 18163.84 173.30 52832.35 88888.00 2005-11-17 09:29:03.404 321 18163.85 173.31 52832.42 88888.00 2005-11-17 09:29:03.904 321 18163.87 173.26 52832.54 88888.00 2005-11-17 09:29:04.404 321 18163.83 173.32 52832.45 88888.00 2005-11-17 09:29:04.904 321 18163.90 173.38 52832.54 88888.00 2005-11-17 09:29:05.404 321 18163.92 173.32 52832.46 88888.00 2005-11-17 09:29:05.904 321 18163.92 173.33 52832.41 88888.00 2005-11-17 09:29:06.404 321 18163.96 173.32 52832.43 88888.00 2005-11-17 09:29:06.904 321 18163.94 173.29 52832.43 88888.00 2005-11-17 09:29:07.404 321 18163.95 173.30 52832.45 88888.00 2005-11-17 09:29:07.904 321 18164.01 173.30 52832.41 88888.00 2005-11-17 09:29:08.404 321 18164.06 173.36 52832.22 88888.00 2005-11-17 09:29:08.904 321 18164.04 173.37 52832.30 88888.00 2005-11-17 09:29:09.404 321 18163.89 173.41 52832.32 88888.00 2005-11-17 09:29:09.904 321 18163.86 173.39 52832.35 88888.00 2005-11-17 09:29:10.404 321 18163.93 173.39 52832.25 88888.00 2005-11-17 09:29:10.904 321 18163.93 173.36 52832.31 88888.00 2005-11-17 09:29:11.404 321 18163.90 173.21 52832.41 88888.00 2005-11-17 09:29:11.904 321 18163.90 173.24 52832.45 88888.00 2005-11-17 09:29:12.404 321 18163.87 173.30 52832.37 88888.00 2005-11-17 09:29:12.904 321 18163.85 173.28 52832.41 88888.00 2005-11-17 09:29:13.404 321 18163.87 173.38 52832.36 88888.00 2005-11-17 09:29:13.904 321 18163.98 173.36 52832.46 88888.00 2005-11-17 09:29:14.404 321 18164.00 173.33 52832.54 88888.00 2005-11-17 09:29:14.904 321 18163.91 173.33 52832.56 88888.00 2005-11-17 09:29:15.404 321 18163.91 173.43 52832.51 88888.00 2005-11-17 09:29:15.904 321 18163.93 173.46 52832.52 88888.00 2005-11-17 09:29:16.404 321 18164.09 173.40 52832.56 88888.00 2005-11-17 09:29:16.904 321 18164.06 173.33 52832.49 88888.00 2005-11-17 09:29:17.404 321 18164.07 173.34 52832.54 88888.00 2005-11-17 09:29:17.904 321 18164.04 173.38 52832.45 88888.00 2005-11-17 09:29:18.404 321 18163.92 173.40 52832.46 88888.00 2005-11-17 09:29:18.904 321 18163.83 173.38 52832.53 88888.00 2005-11-17 09:29:19.404 321 18163.95 173.30 52832.53 88888.00 2005-11-17 09:29:19.904 321 18164.04 173.35 52832.55 88888.00 2005-11-17 09:29:20.404 321 18164.03 173.39 52832.42 88888.00 2005-11-17 09:29:20.904 321 18163.98 173.38 52832.51 88888.00 2005-11-17 09:29:21.404 321 18163.96 173.35 52832.62 88888.00 2005-11-17 09:29:21.904 321 18164.09 173.34 52832.62 88888.00 2005-11-17 09:29:22.404 321 18164.06 173.38 52832.51 88888.00 2005-11-17 09:29:22.904 321 18164.15 173.42 52832.49 88888.00 2005-11-17 09:29:23.404 321 18164.15 173.41 52832.42 88888.00 2005-11-17 09:29:23.904 321 18164.18 173.35 52832.47 88888.00 2005-11-17 09:29:24.404 321 18164.17 173.31 52832.49 88888.00 2005-11-17 09:29:24.904 321 18164.11 173.30 52832.47 88888.00 2005-11-17 09:29:25.404 321 18164.16 173.30 52832.36 88888.00 2005-11-17 09:29:25.904 321 18164.18 173.35 52832.40 88888.00 2005-11-17 09:29:26.404 321 18164.22 173.35 52832.47 88888.00 2005-11-17 09:29:26.904 321 18164.31 173.38 52832.54 88888.00 2005-11-17 09:29:27.404 321 18164.31 173.38 52832.57 88888.00 2005-11-17 09:29:27.904 321 18164.17 173.25 52832.66 88888.00 2005-11-17 09:29:28.404 321 18164.20 173.23 52832.62 88888.00 2005-11-17 09:29:28.904 321 18164.37 173.26 52832.60 88888.00 2005-11-17 09:29:29.404 321 18164.39 173.26 52832.64 88888.00 2005-11-17 09:29:29.904 321 18164.25 173.28 52832.49 88888.00 2005-11-17 09:29:30.404 321 18164.16 173.30 52832.62 88888.00 2005-11-17 09:29:30.904 321 18164.12 173.30 52832.69 88888.00 2005-11-17 09:29:31.404 321 18164.06 173.31 52832.75 88888.00 2005-11-17 09:29:31.904 321 18164.11 173.30 52832.68 88888.00 2005-11-17 09:29:32.404 321 18164.02 173.30 52832.63 88888.00 2005-11-17 09:29:32.904 321 18164.06 173.34 52832.54 88888.00 2005-11-17 09:29:33.404 321 18164.18 173.34 52832.46 88888.00 2005-11-17 09:29:33.904 321 18164.24 173.41 52832.52 88888.00 2005-11-17 09:29:34.404 321 18164.19 173.38 52832.54 88888.00 2005-11-17 09:29:34.904 321 18164.16 173.35 52832.57 88888.00 2005-11-17 09:29:35.404 321 18164.20 173.35 52832.65 88888.00 2005-11-17 09:29:35.904 321 18164.22 173.26 52832.56 88888.00 2005-11-17 09:29:36.404 321 18164.18 173.21 52832.48 88888.00 2005-11-17 09:29:36.904 321 18164.09 173.19 52832.48 88888.00 2005-11-17 09:29:37.404 321 18164.22 173.21 52832.59 88888.00 2005-11-17 09:29:37.904 321 18164.28 173.23 52832.55 88888.00 2005-11-17 09:29:38.404 321 18164.24 173.30 52832.52 88888.00 2005-11-17 09:29:38.904 321 18164.29 173.34 52832.53 88888.00 2005-11-17 09:29:39.404 321 18164.17 173.33 52832.53 88888.00 2005-11-17 09:29:39.904 321 18164.12 173.26 52832.62 88888.00 2005-11-17 09:29:40.404 321 18164.00 173.30 52832.53 88888.00 2005-11-17 09:29:40.904 321 18163.94 173.31 52832.57 88888.00 2005-11-17 09:29:41.404 321 18163.95 173.36 52832.59 88888.00 2005-11-17 09:29:41.904 321 18164.03 173.36 52832.56 88888.00 2005-11-17 09:29:42.404 321 18164.04 173.32 52832.59 88888.00 2005-11-17 09:29:42.904 321 18164.12 173.34 52832.63 88888.00 2005-11-17 09:29:43.404 321 18164.14 173.43 52832.62 88888.00 2005-11-17 09:29:43.904 321 18164.14 173.39 52832.72 88888.00 2005-11-17 09:29:44.404 321 18164.30 173.37 52832.66 88888.00 2005-11-17 09:29:44.904 321 18164.37 173.39 52832.65 88888.00 2005-11-17 09:29:45.404 321 18164.39 173.36 52832.47 88888.00 2005-11-17 09:29:45.904 321 18164.39 173.33 52832.51 88888.00 2005-11-17 09:29:46.404 321 18164.39 173.34 52832.62 88888.00 2005-11-17 09:29:46.904 321 18164.36 173.22 52832.64 88888.00 2005-11-17 09:29:47.404 321 18164.34 173.32 52832.67 88888.00 2005-11-17 09:29:47.904 321 18164.20 173.41 52832.65 88888.00 2005-11-17 09:29:48.404 321 18164.18 173.36 52832.59 88888.00 2005-11-17 09:29:48.904 321 18164.19 173.35 52832.47 88888.00 2005-11-17 09:29:49.404 321 18164.07 173.32 52832.42 88888.00 2005-11-17 09:29:49.904 321 18164.17 173.35 52832.46 88888.00 2005-11-17 09:29:50.404 321 18164.09 173.38 52832.47 88888.00 2005-11-17 09:29:50.904 321 18164.09 173.38 52832.51 88888.00 2005-11-17 09:29:51.404 321 18164.18 173.32 52832.44 88888.00 2005-11-17 09:29:51.904 321 18164.13 173.34 52832.63 88888.00 2005-11-17 09:29:52.404 321 18164.18 173.38 52832.68 88888.00 2005-11-17 09:29:52.904 321 18164.28 173.30 52832.62 88888.00 2005-11-17 09:29:53.404 321 18164.25 173.25 52832.59 88888.00 2005-11-17 09:29:53.904 321 18164.34 173.26 52832.66 88888.00 2005-11-17 09:29:54.404 321 18164.34 173.22 52832.79 88888.00 2005-11-17 09:29:54.904 321 18164.29 173.18 52832.72 88888.00 2005-11-17 09:29:55.404 321 18164.39 173.14 52832.58 88888.00 2005-11-17 09:29:55.904 321 18164.35 173.11 52832.48 88888.00 2005-11-17 09:29:56.404 321 18164.36 173.10 52832.44 88888.00 2005-11-17 09:29:56.904 321 18164.31 173.16 52832.31 88888.00 2005-11-17 09:29:57.404 321 18164.27 173.15 52832.35 88888.00 2005-11-17 09:29:57.904 321 18164.25 173.16 52832.54 88888.00 2005-11-17 09:29:58.404 321 18164.20 173.22 52832.59 88888.00 2005-11-17 09:29:58.904 321 18164.37 173.26 52832.49 88888.00 2005-11-17 09:29:59.404 321 18164.38 173.26 52832.47 88888.00 2005-11-17 09:29:59.904 321 18164.18 173.34 52832.47 88888.00 2005-11-17 09:30:00.404 321 18164.28 173.40 52832.41 88888.00 2005-11-17 09:30:00.904 321 18164.38 173.38 52832.36 88888.00 2005-11-17 09:30:01.404 321 18164.42 173.34 52832.19 88888.00 2005-11-17 09:30:01.904 321 18164.41 173.35 52832.25 88888.00 2005-11-17 09:30:02.404 321 18164.40 173.29 52832.28 88888.00 2005-11-17 09:30:02.904 321 18164.35 173.30 52832.21 88888.00 2005-11-17 09:30:03.404 321 18164.30 173.30 52832.32 88888.00 2005-11-17 09:30:03.904 321 18164.27 173.23 52832.36 88888.00 2005-11-17 09:30:04.404 321 18164.35 173.19 52832.34 88888.00 2005-11-17 09:30:04.904 321 18164.34 173.18 52832.29 88888.00 2005-11-17 09:30:05.404 321 18164.40 173.19 52832.31 88888.00 2005-11-17 09:30:05.904 321 18164.44 173.31 52832.26 88888.00 2005-11-17 09:30:06.404 321 18164.40 173.24 52832.32 88888.00 2005-11-17 09:30:06.904 321 18164.47 173.18 52832.35 88888.00 2005-11-17 09:30:07.404 321 18164.48 173.18 52832.35 88888.00 2005-11-17 09:30:07.904 321 18164.48 173.18 52832.37 88888.00 2005-11-17 09:30:08.404 321 18164.38 173.15 52832.36 88888.00 2005-11-17 09:30:08.904 321 18164.39 173.14 52832.32 88888.00 2005-11-17 09:30:09.404 321 18164.45 173.17 52832.39 88888.00 2005-11-17 09:30:09.904 321 18164.55 173.28 52832.39 88888.00 2005-11-17 09:30:10.404 321 18164.46 173.26 52832.30 88888.00 2005-11-17 09:30:10.904 321 18164.37 173.24 52832.30 88888.00 2005-11-17 09:30:11.404 321 18164.39 173.28 52832.40 88888.00 2005-11-17 09:30:11.904 321 18164.45 173.24 52832.30 88888.00 2005-11-17 09:30:12.404 321 18164.51 173.24 52832.23 88888.00 2005-11-17 09:30:12.904 321 18164.57 173.22 52832.32 88888.00 2005-11-17 09:30:13.404 321 18164.48 173.18 52832.29 88888.00 2005-11-17 09:30:13.904 321 18164.27 173.12 52832.36 88888.00 2005-11-17 09:30:14.404 321 18164.29 173.06 52832.39 88888.00 2005-11-17 09:30:14.904 321 18164.48 173.08 52832.30 88888.00 2005-11-17 09:30:15.404 321 18164.49 173.16 52832.26 88888.00 2005-11-17 09:30:15.904 321 18164.46 173.15 52832.36 88888.00 2005-11-17 09:30:16.404 321 18164.48 173.17 52832.35 88888.00 2005-11-17 09:30:16.904 321 18164.52 173.12 52832.37 88888.00 2005-11-17 09:30:17.404 321 18164.50 173.10 52832.32 88888.00 2005-11-17 09:30:17.904 321 18164.34 173.12 52832.35 88888.00 2005-11-17 09:30:18.404 321 18164.14 173.11 52832.37 88888.00 2005-11-17 09:30:18.904 321 18164.09 173.14 52832.25 88888.00 2005-11-17 09:30:19.404 321 18163.98 173.22 52832.10 88888.00 2005-11-17 09:30:19.904 321 18163.93 173.20 52832.22 88888.00 2005-11-17 09:30:20.404 321 18164.02 173.23 52832.37 88888.00 2005-11-17 09:30:20.904 321 18164.05 173.31 52832.33 88888.00 2005-11-17 09:30:21.404 321 18163.98 173.25 52832.44 88888.00 2005-11-17 09:30:21.904 321 18163.92 173.23 52832.41 88888.00 2005-11-17 09:30:22.404 321 18163.93 173.25 52832.46 88888.00 2005-11-17 09:30:22.904 321 18164.00 173.32 52832.52 88888.00 2005-11-17 09:30:23.404 321 18163.92 173.29 52832.53 88888.00 2005-11-17 09:30:23.904 321 18164.01 173.29 52832.55 88888.00 2005-11-17 09:30:24.404 321 18164.08 173.28 52832.62 88888.00 2005-11-17 09:30:24.904 321 18164.03 173.32 52832.76 88888.00 2005-11-17 09:30:25.404 321 18164.00 173.32 52832.65 88888.00 2005-11-17 09:30:25.904 321 18163.94 173.24 52832.51 88888.00 2005-11-17 09:30:26.404 321 18164.01 173.30 52832.47 88888.00 2005-11-17 09:30:26.904 321 18163.95 173.34 52832.37 88888.00 2005-11-17 09:30:27.404 321 18164.00 173.32 52832.34 88888.00 2005-11-17 09:30:27.904 321 18163.96 173.30 52832.37 88888.00 2005-11-17 09:30:28.404 321 18163.93 173.31 52832.43 88888.00 2005-11-17 09:30:28.904 321 18164.05 173.31 52832.43 88888.00 2005-11-17 09:30:29.404 321 18164.04 173.25 52832.44 88888.00 2005-11-17 09:30:29.904 321 18163.95 173.25 52832.36 88888.00 2005-11-17 09:30:30.404 321 18164.09 173.24 52832.41 88888.00 2005-11-17 09:30:30.904 321 18164.15 173.21 52832.46 88888.00 2005-11-17 09:30:31.404 321 18164.07 173.26 52832.33 88888.00 2005-11-17 09:30:31.904 321 18164.05 173.32 52832.26 88888.00 2005-11-17 09:30:32.404 321 18163.96 173.34 52832.32 88888.00 2005-11-17 09:30:32.904 321 18164.02 173.32 52832.43 88888.00 2005-11-17 09:30:33.404 321 18163.91 173.38 52832.52 88888.00 2005-11-17 09:30:33.904 321 18164.03 173.42 52832.52 88888.00 2005-11-17 09:30:34.404 321 18164.18 173.40 52832.45 88888.00 2005-11-17 09:30:34.904 321 18164.20 173.42 52832.32 88888.00 2005-11-17 09:30:35.404 321 18164.23 173.44 52832.39 88888.00 2005-11-17 09:30:35.904 321 18164.20 173.42 52832.32 88888.00 2005-11-17 09:30:36.404 321 18164.23 173.34 52832.23 88888.00 2005-11-17 09:30:36.904 321 18164.27 173.35 52832.29 88888.00 2005-11-17 09:30:37.404 321 18164.34 173.35 52832.37 88888.00 2005-11-17 09:30:37.904 321 18164.35 173.30 52832.26 88888.00 2005-11-17 09:30:38.404 321 18164.45 173.28 52832.22 88888.00 2005-11-17 09:30:38.904 321 18164.39 173.29 52832.30 88888.00 2005-11-17 09:30:39.404 321 18164.42 173.30 52832.30 88888.00 2005-11-17 09:30:39.904 321 18164.30 173.31 52832.19 88888.00 2005-11-17 09:30:40.404 321 18164.42 173.29 52832.10 88888.00 2005-11-17 09:30:40.904 321 18164.47 173.28 52832.11 88888.00 2005-11-17 09:30:41.404 321 18164.38 173.22 52832.11 88888.00 2005-11-17 09:30:41.904 321 18164.40 173.20 52832.09 88888.00 2005-11-17 09:30:42.404 321 18164.45 173.19 52832.18 88888.00 2005-11-17 09:30:42.904 321 18164.33 173.17 52832.24 88888.00 2005-11-17 09:30:43.404 321 18164.31 173.18 52832.21 88888.00 2005-11-17 09:30:43.904 321 18164.31 173.17 52832.26 88888.00 2005-11-17 09:30:44.404 321 18164.31 173.17 52832.23 88888.00 2005-11-17 09:30:44.904 321 18164.27 173.15 52832.29 88888.00 2005-11-17 09:30:45.404 321 18164.28 173.20 52832.25 88888.00 2005-11-17 09:30:45.904 321 18164.38 173.26 52832.35 88888.00 2005-11-17 09:30:46.404 321 18164.28 173.21 52832.31 88888.00 2005-11-17 09:30:46.904 321 18164.28 173.07 52832.12 88888.00 2005-11-17 09:30:47.404 321 18164.24 173.12 52832.10 88888.00 2005-11-17 09:30:47.904 321 18164.35 173.17 52832.10 88888.00 2005-11-17 09:30:48.404 321 18164.60 173.25 52832.08 88888.00 2005-11-17 09:30:48.904 321 18164.51 173.24 52832.18 88888.00 2005-11-17 09:30:49.404 321 18164.40 173.30 52832.22 88888.00 2005-11-17 09:30:49.904 321 18164.33 173.31 52832.25 88888.00 2005-11-17 09:30:50.404 321 18164.30 173.24 52832.26 88888.00 2005-11-17 09:30:50.904 321 18164.30 173.21 52832.36 88888.00 2005-11-17 09:30:51.404 321 18164.27 173.16 52832.29 88888.00 2005-11-17 09:30:51.904 321 18164.17 173.14 52832.28 88888.00 2005-11-17 09:30:52.404 321 18164.14 173.32 52832.25 88888.00 2005-11-17 09:30:52.904 321 18164.25 173.31 52832.16 88888.00 2005-11-17 09:30:53.404 321 18164.31 173.30 52832.20 88888.00 2005-11-17 09:30:53.904 321 18164.25 173.28 52832.28 88888.00 2005-11-17 09:30:54.404 321 18164.26 173.34 52832.30 88888.00 2005-11-17 09:30:54.904 321 18164.15 173.29 52832.37 88888.00 2005-11-17 09:30:55.404 321 18164.14 173.20 52832.30 88888.00 2005-11-17 09:30:55.904 321 18164.23 173.29 52832.37 88888.00 2005-11-17 09:30:56.404 321 18164.26 173.31 52832.29 88888.00 2005-11-17 09:30:56.904 321 18164.29 173.25 52832.20 88888.00 2005-11-17 09:30:57.404 321 18164.19 173.26 52832.23 88888.00 2005-11-17 09:30:57.904 321 18164.08 173.18 52832.37 88888.00 2005-11-17 09:30:58.404 321 18164.09 173.20 52832.44 88888.00 2005-11-17 09:30:58.904 321 18164.08 173.23 52832.34 88888.00 2005-11-17 09:30:59.404 321 18164.17 173.25 52832.36 88888.00 2005-11-17 09:30:59.904 321 18164.34 173.19 52832.46 88888.00 2005-11-17 09:31:00.404 321 18164.29 173.19 52832.49 88888.00 2005-11-17 09:31:00.904 321 18164.30 173.23 52832.58 88888.00 2005-11-17 09:31:01.404 321 18164.23 173.20 52832.68 88888.00 2005-11-17 09:31:01.904 321 18164.27 173.21 52832.69 88888.00 2005-11-17 09:31:02.404 321 18164.19 173.17 52832.66 88888.00 2005-11-17 09:31:02.904 321 18164.27 173.15 52832.67 88888.00 2005-11-17 09:31:03.404 321 18164.24 173.13 52832.62 88888.00 2005-11-17 09:31:03.904 321 18164.27 173.10 52832.56 88888.00 2005-11-17 09:31:04.404 321 18164.28 173.12 52832.63 88888.00 2005-11-17 09:31:04.904 321 18164.28 173.10 52832.74 88888.00 2005-11-17 09:31:05.404 321 18164.38 173.08 52832.84 88888.00 2005-11-17 09:31:05.904 321 18164.31 173.17 52832.81 88888.00 2005-11-17 09:31:06.404 321 18164.29 173.17 52832.78 88888.00 2005-11-17 09:31:06.904 321 18164.30 173.12 52832.68 88888.00 2005-11-17 09:31:07.404 321 18164.35 173.13 52832.55 88888.00 2005-11-17 09:31:07.904 321 18164.41 173.14 52832.54 88888.00 2005-11-17 09:31:08.404 321 18164.30 173.10 52832.47 88888.00 2005-11-17 09:31:08.904 321 18164.28 173.09 52832.57 88888.00 2005-11-17 09:31:09.404 321 18164.24 173.19 52832.65 88888.00 2005-11-17 09:31:09.904 321 18164.19 173.17 52832.63 88888.00 2005-11-17 09:31:10.404 321 18164.30 173.13 52832.64 88888.00 2005-11-17 09:31:10.904 321 18164.31 173.13 52832.60 88888.00 2005-11-17 09:31:11.404 321 18164.39 173.14 52832.65 88888.00 2005-11-17 09:31:11.904 321 18164.40 173.16 52832.57 88888.00 2005-11-17 09:31:12.404 321 18164.31 173.26 52832.45 88888.00 2005-11-17 09:31:12.904 321 18164.29 173.28 52832.53 88888.00 2005-11-17 09:31:13.404 321 18164.31 173.25 52832.54 88888.00 2005-11-17 09:31:13.904 321 18164.35 173.36 52832.58 88888.00 2005-11-17 09:31:14.404 321 18164.34 173.37 52832.60 88888.00 2005-11-17 09:31:14.904 321 18164.37 173.24 52832.51 88888.00 2005-11-17 09:31:15.404 321 18164.25 173.21 52832.48 88888.00 2005-11-17 09:31:15.904 321 18164.29 173.32 52832.48 88888.00 2005-11-17 09:31:16.404 321 18164.24 173.35 52832.49 88888.00 2005-11-17 09:31:16.904 321 18164.18 173.31 52832.56 88888.00 2005-11-17 09:31:17.404 321 18164.23 173.30 52832.52 88888.00 2005-11-17 09:31:17.904 321 18164.27 173.24 52832.66 88888.00 2005-11-17 09:31:18.404 321 18164.28 173.33 52832.69 88888.00 2005-11-17 09:31:18.904 321 18164.41 173.37 52832.69 88888.00 2005-11-17 09:31:19.404 321 18164.59 173.39 52832.66 88888.00 2005-11-17 09:31:19.904 321 18164.59 173.37 52832.66 88888.00 2005-11-17 09:31:20.404 321 18164.50 173.39 52832.67 88888.00 2005-11-17 09:31:20.904 321 18164.38 173.40 52832.72 88888.00 2005-11-17 09:31:21.404 321 18164.40 173.41 52832.71 88888.00 2005-11-17 09:31:21.904 321 18164.50 173.36 52832.71 88888.00 2005-11-17 09:31:22.404 321 18164.55 173.30 52832.72 88888.00 2005-11-17 09:31:22.904 321 18164.47 173.30 52832.75 88888.00 2005-11-17 09:31:23.404 321 18164.57 173.38 52832.88 88888.00 2005-11-17 09:31:23.904 321 18164.52 173.38 52832.86 88888.00 2005-11-17 09:31:24.404 321 18164.45 173.35 52832.72 88888.00 2005-11-17 09:31:24.904 321 18164.52 173.32 52832.60 88888.00 2005-11-17 09:31:25.404 321 18164.56 173.34 52832.70 88888.00 2005-11-17 09:31:25.904 321 18164.58 173.38 52832.76 88888.00 2005-11-17 09:31:26.404 321 18164.62 173.35 52832.58 88888.00 2005-11-17 09:31:26.904 321 18164.57 173.34 52832.51 88888.00 2005-11-17 09:31:27.404 321 18164.74 173.41 52832.57 88888.00 2005-11-17 09:31:27.904 321 18164.68 173.50 52832.60 88888.00 2005-11-17 09:31:28.404 321 18164.57 173.53 52832.60 88888.00 2005-11-17 09:31:28.904 321 18164.61 173.56 52832.64 88888.00 2005-11-17 09:31:29.404 321 18164.45 173.56 52832.56 88888.00 2005-11-17 09:31:29.904 321 18164.41 173.51 52832.36 88888.00 2005-11-17 09:31:30.404 321 18164.56 173.49 52832.31 88888.00 2005-11-17 09:31:30.904 321 18164.59 173.50 52832.37 88888.00 2005-11-17 09:31:31.404 321 18164.42 173.50 52832.41 88888.00 2005-11-17 09:31:31.904 321 18164.46 173.52 52832.48 88888.00 2005-11-17 09:31:32.404 321 18164.45 173.49 52832.43 88888.00 2005-11-17 09:31:32.904 321 18164.55 173.43 52832.48 88888.00 2005-11-17 09:31:33.404 321 18164.61 173.44 52832.45 88888.00 2005-11-17 09:31:33.904 321 18164.71 173.46 52832.53 88888.00 2005-11-17 09:31:34.404 321 18164.58 173.43 52832.54 88888.00 2005-11-17 09:31:34.904 321 18164.62 173.50 52832.49 88888.00 2005-11-17 09:31:35.404 321 18164.67 173.44 52832.54 88888.00 2005-11-17 09:31:35.904 321 18164.65 173.40 52832.62 88888.00 2005-11-17 09:31:36.404 321 18164.72 173.36 52832.57 88888.00 2005-11-17 09:31:36.904 321 18164.72 173.39 52832.57 88888.00 2005-11-17 09:31:37.404 321 18164.69 173.45 52832.57 88888.00 2005-11-17 09:31:37.904 321 18164.67 173.44 52832.60 88888.00 2005-11-17 09:31:38.404 321 18164.66 173.40 52832.59 88888.00 2005-11-17 09:31:38.904 321 18164.73 173.41 52832.55 88888.00 2005-11-17 09:31:39.404 321 18164.70 173.47 52832.44 88888.00 2005-11-17 09:31:39.904 321 18164.69 173.46 52832.45 88888.00 2005-11-17 09:31:40.404 321 18164.77 173.51 52832.63 88888.00 2005-11-17 09:31:40.904 321 18164.70 173.49 52832.76 88888.00 2005-11-17 09:31:41.404 321 18164.71 173.54 52832.77 88888.00 2005-11-17 09:31:41.904 321 18164.63 173.48 52832.65 88888.00 2005-11-17 09:31:42.404 321 18164.63 173.48 52832.59 88888.00 2005-11-17 09:31:42.904 321 18164.50 173.50 52832.63 88888.00 2005-11-17 09:31:43.404 321 18164.47 173.56 52832.64 88888.00 2005-11-17 09:31:43.904 321 18164.46 173.56 52832.67 88888.00 2005-11-17 09:31:44.404 321 18164.49 173.50 52832.66 88888.00 2005-11-17 09:31:44.904 321 18164.51 173.44 52832.71 88888.00 2005-11-17 09:31:45.404 321 18164.56 173.44 52832.81 88888.00 2005-11-17 09:31:45.904 321 18164.67 173.48 52832.67 88888.00 2005-11-17 09:31:46.404 321 18164.61 173.52 52832.69 88888.00 2005-11-17 09:31:46.904 321 18164.56 173.50 52832.72 88888.00 2005-11-17 09:31:47.404 321 18164.48 173.46 52832.60 88888.00 2005-11-17 09:31:47.904 321 18164.52 173.52 52832.58 88888.00 2005-11-17 09:31:48.404 321 18164.49 173.55 52832.64 88888.00 2005-11-17 09:31:48.904 321 18164.59 173.56 52832.56 88888.00 2005-11-17 09:31:49.404 321 18164.55 173.52 52832.58 88888.00 2005-11-17 09:31:49.904 321 18164.57 173.44 52832.55 88888.00 2005-11-17 09:31:50.404 321 18164.55 173.40 52832.47 88888.00 2005-11-17 09:31:50.904 321 18164.70 173.39 52832.46 88888.00 2005-11-17 09:31:51.404 321 18164.77 173.45 52832.46 88888.00 2005-11-17 09:31:51.904 321 18164.67 173.48 52832.52 88888.00 2005-11-17 09:31:52.404 321 18164.79 173.36 52832.53 88888.00 2005-11-17 09:31:52.904 321 18164.61 173.31 52832.55 88888.00 2005-11-17 09:31:53.404 321 18164.56 173.38 52832.49 88888.00 2005-11-17 09:31:53.904 321 18164.58 173.40 52832.54 88888.00 2005-11-17 09:31:54.404 321 18164.57 173.42 52832.56 88888.00 2005-11-17 09:31:54.904 321 18164.60 173.50 52832.62 88888.00 2005-11-17 09:31:55.404 321 18164.58 173.59 52832.62 88888.00 2005-11-17 09:31:55.904 321 18164.56 173.51 52832.53 88888.00 2005-11-17 09:31:56.404 321 18164.58 173.47 52832.47 88888.00 2005-11-17 09:31:56.904 321 18164.63 173.55 52832.54 88888.00 2005-11-17 09:31:57.404 321 18164.67 173.52 52832.64 88888.00 2005-11-17 09:31:57.904 321 18164.77 173.48 52832.59 88888.00 2005-11-17 09:31:58.404 321 18164.73 173.50 52832.53 88888.00 2005-11-17 09:31:58.904 321 18164.79 173.54 52832.52 88888.00 2005-11-17 09:31:59.404 321 18164.73 173.51 52832.55 88888.00 2005-11-17 09:31:59.904 321 18164.67 173.56 52832.64 88888.00 2005-11-17 09:32:00.404 321 18164.63 173.63 52832.52 88888.00 2005-11-17 09:32:00.904 321 18164.56 173.58 52832.48 88888.00 2005-11-17 09:32:01.404 321 18164.60 173.48 52832.43 88888.00 2005-11-17 09:32:01.904 321 18164.71 173.46 52832.46 88888.00 2005-11-17 09:32:02.404 321 18164.68 173.46 52832.60 88888.00 2005-11-17 09:32:02.904 321 18164.71 173.40 52832.53 88888.00 2005-11-17 09:32:03.404 321 18164.68 173.40 52832.47 88888.00 2005-11-17 09:32:03.904 321 18164.69 173.43 52832.43 88888.00 2005-11-17 09:32:04.404 321 18164.85 173.52 52832.36 88888.00 2005-11-17 09:32:04.904 321 18164.98 173.46 52832.33 88888.00 2005-11-17 09:32:05.404 321 18165.03 173.47 52832.49 88888.00 2005-11-17 09:32:05.904 321 18165.00 173.47 52832.47 88888.00 2005-11-17 09:32:06.404 321 18165.03 173.45 52832.45 88888.00 2005-11-17 09:32:06.904 321 18164.92 173.46 52832.53 88888.00 2005-11-17 09:32:07.404 321 18164.88 173.51 52832.59 88888.00 2005-11-17 09:32:07.904 321 18164.81 173.56 52832.52 88888.00 2005-11-17 09:32:08.404 321 18164.82 173.51 52832.41 88888.00 2005-11-17 09:32:08.904 321 18164.95 173.49 52832.41 88888.00 2005-11-17 09:32:09.404 321 18165.03 173.41 52832.58 88888.00 2005-11-17 09:32:09.904 321 18164.90 173.42 52832.59 88888.00 2005-11-17 09:32:10.404 321 18164.77 173.43 52832.52 88888.00 2005-11-17 09:32:10.904 321 18164.73 173.41 52832.46 88888.00 2005-11-17 09:32:11.404 321 18164.71 173.39 52832.45 88888.00 2005-11-17 09:32:11.904 321 18164.72 173.47 52832.45 88888.00 2005-11-17 09:32:12.404 321 18164.81 173.51 52832.59 88888.00 2005-11-17 09:32:12.904 321 18164.81 173.51 52832.57 88888.00 2005-11-17 09:32:13.404 321 18164.78 173.50 52832.63 88888.00 2005-11-17 09:32:13.904 321 18164.77 173.44 52832.57 88888.00 2005-11-17 09:32:14.404 321 18164.63 173.38 52832.65 88888.00 2005-11-17 09:32:14.904 321 18164.57 173.37 52832.59 88888.00 2005-11-17 09:32:15.404 321 18164.63 173.41 52832.46 88888.00 2005-11-17 09:32:15.904 321 18164.69 173.35 52832.44 88888.00 2005-11-17 09:32:16.404 321 18164.71 173.28 52832.46 88888.00 2005-11-17 09:32:16.904 321 18164.74 173.31 52832.48 88888.00 2005-11-17 09:32:17.404 321 18164.72 173.35 52832.54 88888.00 2005-11-17 09:32:17.904 321 18164.79 173.30 52832.51 88888.00 2005-11-17 09:32:18.404 321 18164.71 173.21 52832.49 88888.00 2005-11-17 09:32:18.904 321 18164.71 173.13 52832.44 88888.00 2005-11-17 09:32:19.404 321 18164.77 173.16 52832.37 88888.00 2005-11-17 09:32:19.904 321 18164.81 173.07 52832.37 88888.00 2005-11-17 09:32:20.404 321 18164.93 173.07 52832.42 88888.00 2005-11-17 09:32:20.904 321 18164.94 173.13 52832.47 88888.00 2005-11-17 09:32:21.404 321 18164.70 173.08 52832.43 88888.00 2005-11-17 09:32:21.904 321 18164.61 172.97 52832.42 88888.00 2005-11-17 09:32:22.404 321 18164.69 173.04 52832.47 88888.00 2005-11-17 09:32:22.904 321 18164.79 173.10 52832.53 88888.00 2005-11-17 09:32:23.404 321 18164.84 173.07 52832.62 88888.00 2005-11-17 09:32:23.904 321 18164.90 173.03 52832.46 88888.00 2005-11-17 09:32:24.404 321 18164.81 173.05 52832.43 88888.00 2005-11-17 09:32:24.904 321 18164.70 173.05 52832.40 88888.00 2005-11-17 09:32:25.404 321 18164.68 173.06 52832.54 88888.00 2005-11-17 09:32:25.904 321 18164.79 173.10 52832.59 88888.00 2005-11-17 09:32:26.404 321 18164.98 173.07 52832.44 88888.00 2005-11-17 09:32:26.904 321 18165.03 173.06 52832.41 88888.00 2005-11-17 09:32:27.404 321 18165.12 173.02 52832.41 88888.00 2005-11-17 09:32:27.904 321 18164.94 173.06 52832.32 88888.00 2005-11-17 09:32:28.404 321 18164.79 173.06 52832.31 88888.00 2005-11-17 09:32:28.904 321 18164.87 173.09 52832.52 88888.00 2005-11-17 09:32:29.404 321 18164.84 173.07 52832.43 88888.00 2005-11-17 09:32:29.904 321 18164.81 173.10 52832.53 88888.00 2005-11-17 09:32:30.404 321 18164.80 173.09 52832.49 88888.00 2005-11-17 09:32:30.904 321 18164.91 173.05 52832.45 88888.00 2005-11-17 09:32:31.404 321 18165.03 172.92 52832.39 88888.00 2005-11-17 09:32:31.904 321 18165.06 172.95 52832.33 88888.00 2005-11-17 09:32:32.404 321 18164.94 173.03 52832.30 88888.00 2005-11-17 09:32:32.904 321 18164.88 173.07 52832.44 88888.00 2005-11-17 09:32:33.404 321 18164.87 173.09 52832.45 88888.00 2005-11-17 09:32:33.904 321 18164.91 173.10 52832.47 88888.00 2005-11-17 09:32:34.404 321 18164.91 173.14 52832.51 88888.00 2005-11-17 09:32:34.904 321 18164.78 173.13 52832.41 88888.00 2005-11-17 09:32:35.404 321 18164.83 173.18 52832.48 88888.00 2005-11-17 09:32:35.904 321 18164.83 173.14 52832.46 88888.00 2005-11-17 09:32:36.404 321 18164.74 173.12 52832.53 88888.00 2005-11-17 09:32:36.904 321 18164.83 173.15 52832.46 88888.00 2005-11-17 09:32:37.404 321 18164.98 173.13 52832.47 88888.00 2005-11-17 09:32:37.904 321 18164.95 173.08 52832.48 88888.00 2005-11-17 09:32:38.404 321 18164.93 173.07 52832.48 88888.00 2005-11-17 09:32:38.904 321 18164.93 173.17 52832.42 88888.00 2005-11-17 09:32:39.404 321 18164.96 173.21 52832.51 88888.00 2005-11-17 09:32:39.904 321 18165.06 173.18 52832.60 88888.00 2005-11-17 09:32:40.404 321 18165.11 173.14 52832.56 88888.00 2005-11-17 09:32:40.904 321 18165.10 173.13 52832.48 88888.00 2005-11-17 09:32:41.404 321 18165.04 173.13 52832.42 88888.00 2005-11-17 09:32:41.904 321 18165.03 173.21 52832.37 88888.00 2005-11-17 09:32:42.404 321 18164.93 173.17 52832.42 88888.00 2005-11-17 09:32:42.904 321 18164.89 173.16 52832.46 88888.00 2005-11-17 09:32:43.404 321 18165.00 173.14 52832.44 88888.00 2005-11-17 09:32:43.904 321 18165.09 173.16 52832.45 88888.00 2005-11-17 09:32:44.404 321 18164.98 173.13 52832.37 88888.00 2005-11-17 09:32:44.904 321 18165.06 173.16 52832.33 88888.00 2005-11-17 09:32:45.404 321 18165.04 173.19 52832.28 88888.00 2005-11-17 09:32:45.904 321 18165.06 173.22 52832.46 88888.00 2005-11-17 09:32:46.404 321 18165.02 173.21 52832.42 88888.00 2005-11-17 09:32:46.904 321 18164.96 173.21 52832.37 88888.00 2005-11-17 09:32:47.404 321 18165.02 173.22 52832.32 88888.00 2005-11-17 09:32:47.904 321 18165.03 173.28 52832.30 88888.00 2005-11-17 09:32:48.404 321 18165.06 173.29 52832.29 88888.00 2005-11-17 09:32:48.904 321 18165.05 173.34 52832.34 88888.00 2005-11-17 09:32:49.404 321 18164.80 173.33 52832.42 88888.00 2005-11-17 09:32:49.904 321 18164.70 173.26 52832.46 88888.00 2005-11-17 09:32:50.404 321 18164.80 173.28 52832.37 88888.00 2005-11-17 09:32:50.904 321 18164.79 173.30 52832.35 88888.00 2005-11-17 09:32:51.404 321 18164.72 173.28 52832.35 88888.00 2005-11-17 09:32:51.904 321 18164.85 173.31 52832.48 88888.00 2005-11-17 09:32:52.404 321 18165.02 173.29 52832.62 88888.00 2005-11-17 09:32:52.904 321 18164.96 173.14 52832.64 88888.00 2005-11-17 09:32:53.404 321 18164.76 173.15 52832.54 88888.00 2005-11-17 09:32:53.904 321 18164.77 173.17 52832.46 88888.00 2005-11-17 09:32:54.404 321 18164.84 173.19 52832.43 88888.00 2005-11-17 09:32:54.904 321 18164.90 173.13 52832.41 88888.00 2005-11-17 09:32:55.404 321 18164.93 173.11 52832.37 88888.00 2005-11-17 09:32:55.904 321 18164.91 173.14 52832.40 88888.00 2005-11-17 09:32:56.404 321 18164.93 173.20 52832.36 88888.00 2005-11-17 09:32:56.904 321 18164.90 173.19 52832.29 88888.00 2005-11-17 09:32:57.404 321 18164.89 173.26 52832.31 88888.00 2005-11-17 09:32:57.904 321 18164.87 173.28 52832.33 88888.00 2005-11-17 09:32:58.404 321 18164.76 173.37 52832.35 88888.00 2005-11-17 09:32:58.904 321 18164.78 173.24 52832.41 88888.00 2005-11-17 09:32:59.404 321 18164.89 173.17 52832.52 88888.00 2005-11-17 09:32:59.904 321 18164.93 173.18 52832.55 88888.00 2005-11-17 09:33:00.404 321 18164.68 173.16 52832.53 88888.00 2005-11-17 09:33:00.904 321 18164.68 173.25 52832.49 88888.00 2005-11-17 09:33:01.404 321 18164.73 173.26 52832.60 88888.00 2005-11-17 09:33:01.904 321 18164.82 173.30 52832.71 88888.00 2005-11-17 09:33:02.404 321 18164.87 173.26 52832.77 88888.00 2005-11-17 09:33:02.904 321 18164.83 173.19 52832.68 88888.00 2005-11-17 09:33:03.404 321 18164.77 173.20 52832.58 88888.00 2005-11-17 09:33:03.904 321 18164.78 173.16 52832.56 88888.00 2005-11-17 09:33:04.404 321 18164.72 173.14 52832.54 88888.00 2005-11-17 09:33:04.904 321 18164.79 173.24 52832.67 88888.00 2005-11-17 09:33:05.404 321 18164.69 173.34 52832.75 88888.00 2005-11-17 09:33:05.904 321 18164.77 173.30 52832.77 88888.00 2005-11-17 09:33:06.404 321 18164.77 173.17 52832.75 88888.00 2005-11-17 09:33:06.904 321 18164.78 173.15 52832.80 88888.00 2005-11-17 09:33:07.404 321 18164.78 173.14 52832.79 88888.00 2005-11-17 09:33:07.904 321 18164.72 173.16 52832.81 88888.00 2005-11-17 09:33:08.404 321 18164.80 173.12 52832.81 88888.00 2005-11-17 09:33:08.904 321 18164.84 173.19 52832.71 88888.00 2005-11-17 09:33:09.404 321 18164.83 173.19 52832.56 88888.00 2005-11-17 09:33:09.904 321 18164.77 173.18 52832.65 88888.00 2005-11-17 09:33:10.404 321 18164.72 173.15 52832.66 88888.00 2005-11-17 09:33:10.904 321 18164.73 173.14 52832.54 88888.00 2005-11-17 09:33:11.404 321 18164.81 173.16 52832.52 88888.00 2005-11-17 09:33:11.904 321 18164.81 173.16 52832.55 88888.00 2005-11-17 09:33:12.404 321 18164.83 173.15 52832.67 88888.00 2005-11-17 09:33:12.904 321 18164.73 173.13 52832.76 88888.00 2005-11-17 09:33:13.404 321 18164.71 173.13 52832.79 88888.00 2005-11-17 09:33:13.904 321 18164.78 173.14 52832.80 88888.00 2005-11-17 09:33:14.404 321 18164.79 173.11 52832.82 88888.00 2005-11-17 09:33:14.904 321 18164.84 173.13 52832.75 88888.00 2005-11-17 09:33:15.404 321 18164.77 173.15 52832.72 88888.00 2005-11-17 09:33:15.904 321 18164.79 173.18 52832.78 88888.00 2005-11-17 09:33:16.404 321 18164.79 173.12 52832.79 88888.00 2005-11-17 09:33:16.904 321 18164.85 173.10 52832.69 88888.00 2005-11-17 09:33:17.404 321 18164.88 173.05 52832.60 88888.00 2005-11-17 09:33:17.904 321 18164.87 173.10 52832.66 88888.00 2005-11-17 09:33:18.404 321 18164.89 173.08 52832.79 88888.00 2005-11-17 09:33:18.904 321 18164.81 173.10 52832.66 88888.00 2005-11-17 09:33:19.404 321 18164.79 173.11 52832.78 88888.00 2005-11-17 09:33:19.904 321 18164.85 173.14 52832.76 88888.00 2005-11-17 09:33:20.404 321 18164.90 173.13 52832.80 88888.00 2005-11-17 09:33:20.904 321 18164.85 173.13 52832.76 88888.00 2005-11-17 09:33:21.404 321 18164.87 173.17 52832.67 88888.00 2005-11-17 09:33:21.904 321 18164.89 173.18 52832.69 88888.00 2005-11-17 09:33:22.404 321 18164.87 173.15 52832.68 88888.00 2005-11-17 09:33:22.904 321 18164.96 173.17 52832.75 88888.00 2005-11-17 09:33:23.404 321 18164.95 173.21 52832.72 88888.00 2005-11-17 09:33:23.904 321 18164.93 173.29 52832.67 88888.00 2005-11-17 09:33:24.404 321 18164.90 173.32 52832.67 88888.00 2005-11-17 09:33:24.904 321 18165.00 173.36 52832.68 88888.00 2005-11-17 09:33:25.404 321 18165.04 173.36 52832.58 88888.00 2005-11-17 09:33:25.904 321 18165.02 173.26 52832.58 88888.00 2005-11-17 09:33:26.404 321 18164.96 173.15 52832.65 88888.00 2005-11-17 09:33:26.904 321 18164.96 173.14 52832.69 88888.00 2005-11-17 09:33:27.404 321 18165.06 173.14 52832.72 88888.00 2005-11-17 09:33:27.904 321 18165.10 173.13 52832.70 88888.00 2005-11-17 09:33:28.404 321 18164.98 173.15 52832.63 88888.00 2005-11-17 09:33:28.904 321 18164.92 173.15 52832.63 88888.00 2005-11-17 09:33:29.404 321 18164.93 173.21 52832.63 88888.00 2005-11-17 09:33:29.904 321 18164.90 173.18 52832.64 88888.00 2005-11-17 09:33:30.404 321 18164.88 173.20 52832.59 88888.00 2005-11-17 09:33:30.904 321 18164.82 173.17 52832.56 88888.00 2005-11-17 09:33:31.404 321 18164.93 173.16 52832.44 88888.00 2005-11-17 09:33:31.904 321 18165.10 173.20 52832.45 88888.00 2005-11-17 09:33:32.404 321 18165.17 173.26 52832.42 88888.00 2005-11-17 09:33:32.904 321 18165.16 173.15 52832.47 88888.00 2005-11-17 09:33:33.404 321 18165.06 173.16 52832.42 88888.00 2005-11-17 09:33:33.904 321 18165.04 173.11 52832.37 88888.00 2005-11-17 09:33:34.404 321 18165.02 173.06 52832.40 88888.00 2005-11-17 09:33:34.904 321 18165.03 173.06 52832.52 88888.00 2005-11-17 09:33:35.404 321 18164.94 173.11 52832.49 88888.00 2005-11-17 09:33:35.904 321 18165.01 173.15 52832.55 88888.00 2005-11-17 09:33:36.404 321 18165.11 173.14 52832.64 88888.00 2005-11-17 09:33:36.904 321 18165.16 173.11 52832.63 88888.00 2005-11-17 09:33:37.404 321 18165.02 173.04 52832.54 88888.00 2005-11-17 09:33:37.904 321 18164.90 173.07 52832.49 88888.00 2005-11-17 09:33:38.404 321 18165.00 173.07 52832.46 88888.00 2005-11-17 09:33:38.904 321 18165.00 173.08 52832.52 88888.00 2005-11-17 09:33:39.404 321 18165.01 173.03 52832.54 88888.00 2005-11-17 09:33:39.904 321 18164.92 173.05 52832.60 88888.00 2005-11-17 09:33:40.404 321 18164.90 173.19 52832.63 88888.00 2005-11-17 09:33:40.904 321 18164.94 173.26 52832.51 88888.00 2005-11-17 09:33:41.404 321 18164.95 173.20 52832.46 88888.00 2005-11-17 09:33:41.904 321 18165.06 173.16 52832.42 88888.00 2005-11-17 09:33:42.404 321 18164.99 173.14 52832.44 88888.00 2005-11-17 09:33:42.904 321 18164.84 173.14 52832.48 88888.00 2005-11-17 09:33:43.404 321 18164.92 173.09 52832.58 88888.00 2005-11-17 09:33:43.904 321 18164.98 173.03 52832.66 88888.00 2005-11-17 09:33:44.404 321 18164.98 173.04 52832.66 88888.00 2005-11-17 09:33:44.904 321 18165.02 173.06 52832.65 88888.00 2005-11-17 09:33:45.404 321 18164.99 173.05 52832.64 88888.00 2005-11-17 09:33:45.904 321 18165.05 173.11 52832.49 88888.00 2005-11-17 09:33:46.404 321 18165.10 173.13 52832.52 88888.00 2005-11-17 09:33:46.904 321 18165.05 173.03 52832.56 88888.00 2005-11-17 09:33:47.404 321 18164.95 173.01 52832.68 88888.00 2005-11-17 09:33:47.904 321 18164.96 173.01 52832.68 88888.00 2005-11-17 09:33:48.404 321 18165.02 173.01 52832.65 88888.00 2005-11-17 09:33:48.904 321 18165.00 172.97 52832.72 88888.00 2005-11-17 09:33:49.404 321 18164.89 172.90 52832.82 88888.00 2005-11-17 09:33:49.904 321 18164.83 172.87 52832.77 88888.00 2005-11-17 09:33:50.404 321 18164.82 172.90 52832.78 88888.00 2005-11-17 09:33:50.904 321 18164.87 172.98 52832.60 88888.00 2005-11-17 09:33:51.404 321 18164.85 172.95 52832.53 88888.00 2005-11-17 09:33:51.904 321 18164.79 172.95 52832.59 88888.00 2005-11-17 09:33:52.404 321 18164.80 172.83 52832.77 88888.00 2005-11-17 09:33:52.904 321 18164.82 172.78 52832.81 88888.00 2005-11-17 09:33:53.404 321 18164.95 172.82 52832.77 88888.00 2005-11-17 09:33:53.904 321 18164.89 172.85 52832.75 88888.00 2005-11-17 09:33:54.404 321 18164.79 172.86 52832.74 88888.00 2005-11-17 09:33:54.904 321 18164.73 172.95 52832.75 88888.00 2005-11-17 09:33:55.404 321 18164.85 172.99 52832.55 88888.00 2005-11-17 09:33:55.904 321 18164.69 173.01 52832.62 88888.00 2005-11-17 09:33:56.404 321 18164.68 172.91 52832.59 88888.00 2005-11-17 09:33:56.904 321 18164.73 172.82 52832.60 88888.00 2005-11-17 09:33:57.404 321 18164.82 172.83 52832.90 88888.00 2005-11-17 09:33:57.904 321 18164.72 172.87 52832.92 88888.00 2005-11-17 09:33:58.404 321 18164.68 172.84 52832.91 88888.00 2005-11-17 09:33:58.904 321 18164.81 172.86 52832.97 88888.00 2005-11-17 09:33:59.404 321 18164.76 172.88 52832.86 88888.00 2005-11-17 09:33:59.904 321 18164.73 172.78 52832.74 88888.00 2005-11-17 09:34:00.404 321 18164.83 172.65 52832.68 88888.00 2005-11-17 09:34:00.904 321 18164.90 172.64 52832.70 88888.00 2005-11-17 09:34:01.404 321 18164.79 172.68 52832.67 88888.00 2005-11-17 09:34:01.904 321 18164.74 172.67 52832.66 88888.00 2005-11-17 09:34:02.404 321 18164.79 172.83 52832.67 88888.00 2005-11-17 09:34:02.904 321 18164.78 172.87 52832.66 88888.00 2005-11-17 09:34:03.404 321 18164.69 172.85 52832.56 88888.00 2005-11-17 09:34:03.904 321 18164.76 172.90 52832.48 88888.00 2005-11-17 09:34:04.404 321 18164.82 172.94 52832.54 88888.00 2005-11-17 09:34:04.904 321 18164.87 173.01 52832.53 88888.00 2005-11-17 09:34:05.404 321 18164.76 173.06 52832.53 88888.00 2005-11-17 09:34:05.904 321 18164.90 173.11 52832.52 88888.00 2005-11-17 09:34:06.404 321 18164.85 173.15 52832.56 88888.00 2005-11-17 09:34:06.904 321 18164.87 173.19 52832.64 88888.00 2005-11-17 09:34:07.404 321 18164.87 173.18 52832.65 88888.00 2005-11-17 09:34:07.904 321 18164.81 173.12 52832.59 88888.00 2005-11-17 09:34:08.404 321 18164.89 173.11 52832.55 88888.00 2005-11-17 09:34:08.904 321 18165.01 173.12 52832.48 88888.00 2005-11-17 09:34:09.404 321 18164.98 173.17 52832.49 88888.00 2005-11-17 09:34:09.904 321 18164.90 173.11 52832.57 88888.00 2005-11-17 09:34:10.404 321 18164.76 173.08 52832.56 88888.00 2005-11-17 09:34:10.904 321 18164.80 173.10 52832.67 88888.00 2005-11-17 09:34:11.404 321 18164.91 173.08 52832.63 88888.00 2005-11-17 09:34:11.904 321 18164.90 173.04 52832.63 88888.00 2005-11-17 09:34:12.404 321 18164.98 173.02 52832.65 88888.00 2005-11-17 09:34:12.904 321 18165.00 173.07 52832.54 88888.00 2005-11-17 09:34:13.404 321 18165.05 173.09 52832.49 88888.00 2005-11-17 09:34:13.904 321 18164.99 173.08 52832.62 88888.00 2005-11-17 09:34:14.404 321 18164.93 173.06 52832.75 88888.00 2005-11-17 09:34:14.904 321 18164.90 173.01 52832.69 88888.00 2005-11-17 09:34:15.404 321 18164.98 173.05 52832.68 88888.00 2005-11-17 09:34:15.904 321 18164.96 173.07 52832.68 88888.00 2005-11-17 09:34:16.404 321 18164.90 173.09 52832.62 88888.00 2005-11-17 09:34:16.904 321 18164.96 173.04 52832.78 88888.00 2005-11-17 09:34:17.404 321 18165.01 173.02 52832.91 88888.00 2005-11-17 09:34:17.904 321 18164.85 173.06 52832.81 88888.00 2005-11-17 09:34:18.404 321 18164.91 173.08 52832.70 88888.00 2005-11-17 09:34:18.904 321 18164.93 173.09 52832.65 88888.00 2005-11-17 09:34:19.404 321 18164.94 173.11 52832.59 88888.00 2005-11-17 09:34:19.904 321 18164.92 173.09 52832.67 88888.00 2005-11-17 09:34:20.404 321 18164.81 173.10 52832.76 88888.00 2005-11-17 09:34:20.904 321 18164.82 173.13 52832.78 88888.00 2005-11-17 09:34:21.404 321 18164.91 173.17 52832.79 88888.00 2005-11-17 09:34:21.904 321 18164.98 173.15 52832.76 88888.00 2005-11-17 09:34:22.404 321 18164.99 173.13 52832.69 88888.00 2005-11-17 09:34:22.904 321 18165.09 173.17 52832.70 88888.00 2005-11-17 09:34:23.404 321 18165.03 173.17 52832.71 88888.00 2005-11-17 09:34:23.904 321 18164.98 173.10 52832.75 88888.00 2005-11-17 09:34:24.404 321 18164.92 173.05 52832.80 88888.00 2005-11-17 09:34:24.904 321 18164.89 173.14 52832.72 88888.00 2005-11-17 09:34:25.404 321 18164.90 173.20 52832.78 88888.00 2005-11-17 09:34:25.904 321 18164.82 173.21 52832.82 88888.00 2005-11-17 09:34:26.404 321 18164.82 173.16 52832.81 88888.00 2005-11-17 09:34:26.904 321 18164.93 173.15 52832.79 88888.00 2005-11-17 09:34:27.404 321 18164.89 173.17 52832.71 88888.00 2005-11-17 09:34:27.904 321 18164.98 173.20 52832.77 88888.00 2005-11-17 09:34:28.404 321 18165.01 173.23 52832.76 88888.00 2005-11-17 09:34:28.904 321 18164.98 173.23 52832.62 88888.00 2005-11-17 09:34:29.404 321 18165.01 173.28 52832.59 88888.00 2005-11-17 09:34:29.904 321 18165.04 173.25 52832.72 88888.00 2005-11-17 09:34:30.404 321 18164.98 173.15 52832.78 88888.00 2005-11-17 09:34:30.904 321 18165.01 173.07 52832.68 88888.00 2005-11-17 09:34:31.404 321 18164.96 173.09 52832.76 88888.00 2005-11-17 09:34:31.904 321 18164.95 173.07 52832.71 88888.00 2005-11-17 09:34:32.404 321 18164.94 173.06 52832.69 88888.00 2005-11-17 09:34:32.904 321 18164.87 173.06 52832.66 88888.00 2005-11-17 09:34:33.404 321 18164.79 173.03 52832.67 88888.00 2005-11-17 09:34:33.904 321 18164.98 173.04 52832.90 88888.00 2005-11-17 09:34:34.404 321 18164.87 173.11 52832.95 88888.00 2005-11-17 09:34:34.904 321 18164.93 173.12 52832.90 88888.00 2005-11-17 09:34:35.404 321 18165.00 173.08 52832.88 88888.00 2005-11-17 09:34:35.904 321 18164.95 173.07 52832.90 88888.00 2005-11-17 09:34:36.404 321 18164.91 173.07 52832.87 88888.00 2005-11-17 09:34:36.904 321 18164.95 173.06 52832.87 88888.00 2005-11-17 09:34:37.404 321 18165.06 173.10 52832.80 88888.00 2005-11-17 09:34:37.904 321 18165.06 173.10 52832.80 88888.00 2005-11-17 09:34:38.404 321 18165.09 173.14 52832.83 88888.00 2005-11-17 09:34:38.904 321 18165.13 173.22 52832.84 88888.00 2005-11-17 09:34:39.404 321 18165.06 173.13 52832.91 88888.00 2005-11-17 09:34:39.904 321 18165.09 173.07 52833.00 88888.00 2005-11-17 09:34:40.404 321 18165.05 172.99 52832.97 88888.00 2005-11-17 09:34:40.904 321 18165.01 173.00 52833.00 88888.00 2005-11-17 09:34:41.404 321 18164.90 173.12 52833.03 88888.00 2005-11-17 09:34:41.904 321 18164.85 173.13 52833.10 88888.00 2005-11-17 09:34:42.404 321 18164.90 173.11 52832.94 88888.00 2005-11-17 09:34:42.904 321 18164.92 173.05 52832.78 88888.00 2005-11-17 09:34:43.404 321 18164.88 173.05 52832.90 88888.00 2005-11-17 09:34:43.904 321 18164.92 173.04 52833.04 88888.00 2005-11-17 09:34:44.404 321 18164.93 172.94 52833.11 88888.00 2005-11-17 09:34:44.904 321 18164.94 172.97 52833.07 88888.00 2005-11-17 09:34:45.404 321 18164.93 173.05 52833.06 88888.00 2005-11-17 09:34:45.904 321 18164.77 173.12 52833.07 88888.00 2005-11-17 09:34:46.404 321 18164.77 173.08 52833.04 88888.00 2005-11-17 09:34:46.904 321 18164.82 173.06 52832.97 88888.00 2005-11-17 09:34:47.404 321 18164.93 173.03 52832.91 88888.00 2005-11-17 09:34:47.904 321 18164.91 172.99 52832.94 88888.00 2005-11-17 09:34:48.404 321 18164.90 172.92 52832.93 88888.00 2005-11-17 09:34:48.904 321 18164.91 172.92 52832.94 88888.00 2005-11-17 09:34:49.404 321 18164.85 172.92 52832.94 88888.00 2005-11-17 09:34:49.904 321 18164.94 172.86 52832.93 88888.00 2005-11-17 09:34:50.404 321 18164.90 172.86 52832.93 88888.00 2005-11-17 09:34:50.904 321 18164.94 172.88 52832.89 88888.00 2005-11-17 09:34:51.404 321 18164.84 172.85 52832.71 88888.00 2005-11-17 09:34:51.904 321 18164.84 172.87 52832.67 88888.00 2005-11-17 09:34:52.404 321 18164.79 172.89 52832.75 88888.00 2005-11-17 09:34:52.904 321 18164.81 172.87 52832.69 88888.00 2005-11-17 09:34:53.404 321 18164.83 172.83 52832.71 88888.00 2005-11-17 09:34:53.904 321 18164.82 172.89 52832.76 88888.00 2005-11-17 09:34:54.404 321 18164.90 172.96 52832.77 88888.00 2005-11-17 09:34:54.904 321 18164.94 173.07 52832.65 88888.00 2005-11-17 09:34:55.404 321 18164.91 173.09 52832.68 88888.00 2005-11-17 09:34:55.904 321 18164.85 173.07 52832.69 88888.00 2005-11-17 09:34:56.404 321 18164.93 172.99 52832.75 88888.00 2005-11-17 09:34:56.904 321 18164.99 172.99 52832.66 88888.00 2005-11-17 09:34:57.404 321 18165.10 173.02 52832.60 88888.00 2005-11-17 09:34:57.904 321 18165.17 173.02 52832.72 88888.00 2005-11-17 09:34:58.404 321 18165.12 172.95 52832.86 88888.00 2005-11-17 09:34:58.904 321 18165.07 172.92 52832.92 88888.00 2005-11-17 09:34:59.404 321 18164.96 173.02 52832.86 88888.00 2005-11-17 09:34:59.904 321 18165.05 173.06 52832.77 88888.00 2005-11-17 09:35:00.404 321 18165.00 173.06 52832.71 88888.00 2005-11-17 09:35:00.904 321 18164.99 173.08 52832.74 88888.00 2005-11-17 09:35:01.404 321 18165.10 173.10 52832.78 88888.00 2005-11-17 09:35:01.904 321 18165.02 173.10 52832.72 88888.00 2005-11-17 09:35:02.404 321 18164.94 173.06 52832.60 88888.00 2005-11-17 09:35:02.904 321 18164.90 173.04 52832.68 88888.00 2005-11-17 09:35:03.404 321 18164.99 173.03 52832.66 88888.00 2005-11-17 09:35:03.904 321 18165.02 173.00 52832.65 88888.00 2005-11-17 09:35:04.404 321 18165.00 173.05 52832.75 88888.00 2005-11-17 09:35:04.904 321 18164.83 173.06 52832.71 88888.00 2005-11-17 09:35:05.404 321 18164.76 173.05 52832.86 88888.00 2005-11-17 09:35:05.904 321 18164.71 173.01 52832.82 88888.00 2005-11-17 09:35:06.404 321 18164.88 173.09 52832.86 88888.00 2005-11-17 09:35:06.904 321 18164.82 173.02 52832.88 88888.00 2005-11-17 09:35:07.404 321 18164.72 173.03 52832.97 88888.00 2005-11-17 09:35:07.904 321 18164.77 173.03 52832.82 88888.00 2005-11-17 09:35:08.404 321 18164.71 173.03 52832.87 88888.00 2005-11-17 09:35:08.904 321 18164.82 173.02 52832.93 88888.00 2005-11-17 09:35:09.404 321 18164.82 173.04 52832.87 88888.00 2005-11-17 09:35:09.904 321 18164.80 173.06 52832.70 88888.00 2005-11-17 09:35:10.404 321 18164.84 173.06 52832.71 88888.00 2005-11-17 09:35:10.904 321 18164.74 172.99 52832.67 88888.00 2005-11-17 09:35:11.404 321 18164.83 172.97 52832.60 88888.00 2005-11-17 09:35:11.904 321 18164.93 172.99 52832.63 88888.00 2005-11-17 09:35:12.404 321 18164.94 173.00 52832.59 88888.00 2005-11-17 09:35:12.904 321 18164.91 173.05 52832.66 88888.00 2005-11-17 09:35:13.404 321 18164.89 172.99 52832.71 88888.00 2005-11-17 09:35:13.904 321 18164.84 172.92 52832.68 88888.00 2005-11-17 09:35:14.404 321 18164.90 172.89 52832.66 88888.00 2005-11-17 09:35:14.904 321 18165.05 172.88 52832.64 88888.00 2005-11-17 09:35:15.404 321 18165.05 172.89 52832.71 88888.00 2005-11-17 09:35:15.904 321 18164.98 172.90 52832.70 88888.00 2005-11-17 09:35:16.404 321 18164.88 172.89 52832.70 88888.00 2005-11-17 09:35:16.904 321 18165.00 172.82 52832.63 88888.00 2005-11-17 09:35:17.404 321 18164.94 172.79 52832.62 88888.00 2005-11-17 09:35:17.904 321 18164.94 172.83 52832.67 88888.00 2005-11-17 09:35:18.404 321 18165.02 172.78 52832.69 88888.00 2005-11-17 09:35:18.904 321 18164.96 172.71 52832.71 88888.00 2005-11-17 09:35:19.404 321 18165.03 172.77 52832.58 88888.00 2005-11-17 09:35:19.904 321 18165.11 172.77 52832.58 88888.00 2005-11-17 09:35:20.404 321 18165.06 172.76 52832.64 88888.00 2005-11-17 09:35:20.904 321 18165.00 172.75 52832.65 88888.00 2005-11-17 09:35:21.404 321 18165.07 172.74 52832.79 88888.00 2005-11-17 09:35:21.904 321 18165.16 172.75 52832.76 88888.00 2005-11-17 09:35:22.404 321 18165.13 172.83 52832.64 88888.00 2005-11-17 09:35:22.904 321 18165.11 172.75 52832.58 88888.00 2005-11-17 09:35:23.404 321 18165.03 172.64 52832.54 88888.00 2005-11-17 09:35:23.904 321 18165.10 172.64 52832.48 88888.00 2005-11-17 09:35:24.401 321 18165.09 172.69 52832.63 88888.00 2005-11-17 09:35:24.901 321 18165.12 172.68 52832.66 88888.00 2005-11-17 09:35:25.401 321 18165.13 172.61 52832.65 88888.00 2005-11-17 09:35:25.901 321 18165.07 172.64 52832.62 88888.00 2005-11-17 09:35:26.401 321 18164.98 172.66 52832.64 88888.00 2005-11-17 09:35:26.901 321 18165.02 172.61 52832.74 88888.00 2005-11-17 09:35:27.401 321 18165.05 172.50 52832.72 88888.00 2005-11-17 09:35:27.901 321 18164.94 172.54 52832.65 88888.00 2005-11-17 09:35:28.401 321 18164.95 172.61 52832.65 88888.00 2005-11-17 09:35:28.901 321 18164.82 172.55 52832.65 88888.00 2005-11-17 09:35:29.401 321 18164.85 172.56 52832.60 88888.00 2005-11-17 09:35:29.901 321 18164.87 172.56 52832.58 88888.00 2005-11-17 09:35:30.401 321 18165.03 172.47 52832.63 88888.00 2005-11-17 09:35:30.901 321 18165.02 172.46 52832.60 88888.00 2005-11-17 09:35:31.401 321 18164.93 172.56 52832.54 88888.00 2005-11-17 09:35:31.901 321 18164.88 172.56 52832.60 88888.00 2005-11-17 09:35:32.401 321 18164.99 172.53 52832.58 88888.00 2005-11-17 09:35:32.901 321 18165.05 172.57 52832.58 88888.00 2005-11-17 09:35:33.401 321 18165.04 172.54 52832.56 88888.00 2005-11-17 09:35:33.901 321 18165.07 172.63 52832.54 88888.00 2005-11-17 09:35:34.401 321 18165.06 172.59 52832.53 88888.00 2005-11-17 09:35:34.901 321 18165.09 172.56 52832.55 88888.00 2005-11-17 09:35:35.401 321 18165.06 172.64 52832.49 88888.00 2005-11-17 09:35:35.901 321 18165.01 172.66 52832.53 88888.00 2005-11-17 09:35:36.401 321 18164.88 172.68 52832.51 88888.00 2005-11-17 09:35:36.901 321 18164.79 172.61 52832.49 88888.00 2005-11-17 09:35:37.401 321 18164.76 172.59 52832.44 88888.00 2005-11-17 09:35:37.901 321 18164.94 172.70 52832.47 88888.00 2005-11-17 09:35:38.401 321 18164.79 172.70 52832.55 88888.00 2005-11-17 09:35:38.901 321 18164.70 172.72 52832.57 88888.00 2005-11-17 09:35:39.401 321 18164.71 172.65 52832.49 88888.00 2005-11-17 09:35:39.901 321 18164.70 172.56 52832.58 88888.00 2005-11-17 09:35:40.401 321 18164.65 172.57 52832.58 88888.00 2005-11-17 09:35:40.901 321 18164.65 172.63 52832.46 88888.00 2005-11-17 09:35:41.401 321 18164.73 172.59 52832.49 88888.00 2005-11-17 09:35:41.901 321 18164.76 172.64 52832.46 88888.00 2005-11-17 09:35:42.401 321 18164.66 172.66 52832.56 88888.00 2005-11-17 09:35:42.901 321 18164.70 172.55 52832.70 88888.00 2005-11-17 09:35:43.401 321 18164.80 172.61 52832.75 88888.00 2005-11-17 09:35:43.901 321 18164.79 172.71 52832.81 88888.00 2005-11-17 09:35:44.401 321 18164.77 172.72 52832.75 88888.00 2005-11-17 09:35:44.901 321 18164.72 172.70 52832.68 88888.00 2005-11-17 09:35:45.401 321 18164.68 172.72 52832.76 88888.00 2005-11-17 09:35:45.901 321 18164.65 172.78 52832.72 88888.00 2005-11-17 09:35:46.401 321 18164.69 172.76 52832.66 88888.00 2005-11-17 09:35:46.901 321 18164.72 172.75 52832.67 88888.00 2005-11-17 09:35:47.401 321 18164.71 172.73 52832.56 88888.00 2005-11-17 09:35:47.901 321 18164.62 172.67 52832.44 88888.00 2005-11-17 09:35:48.401 321 18164.40 172.64 52832.48 88888.00 2005-11-17 09:35:48.901 321 18164.40 172.59 52832.58 88888.00 2005-11-17 09:35:49.401 321 18164.46 172.59 52832.71 88888.00 2005-11-17 09:35:49.901 321 18164.40 172.57 52832.66 88888.00 2005-11-17 09:35:50.401 321 18164.31 172.62 52832.70 88888.00 2005-11-17 09:35:50.901 321 18164.35 172.64 52832.67 88888.00 2005-11-17 09:35:51.401 321 18164.59 172.61 52832.75 88888.00 2005-11-17 09:35:51.901 321 18164.71 172.63 52832.80 88888.00 2005-11-17 09:35:52.401 321 18164.79 172.70 52832.75 88888.00 2005-11-17 09:35:52.901 321 18164.76 172.63 52832.66 88888.00 2005-11-17 09:35:53.401 321 18164.66 172.70 52832.71 88888.00 2005-11-17 09:35:53.901 321 18164.56 172.78 52832.76 88888.00 2005-11-17 09:35:54.401 321 18164.53 172.80 52832.75 88888.00 2005-11-17 09:35:54.901 321 18164.52 172.79 52832.79 88888.00 2005-11-17 09:35:55.401 321 18164.45 172.73 52832.86 88888.00 2005-11-17 09:35:55.901 321 18164.57 172.69 52832.77 88888.00 2005-11-17 09:35:56.401 321 18164.51 172.64 52832.68 88888.00 2005-11-17 09:35:56.901 321 18164.42 172.52 52832.60 88888.00 2005-11-17 09:35:57.401 321 18164.46 172.55 52832.58 88888.00 2005-11-17 09:35:57.901 321 18164.53 172.47 52832.55 88888.00 2005-11-17 09:35:58.401 321 18164.56 172.56 52832.54 88888.00 2005-11-17 09:35:58.901 321 18164.42 172.48 52832.44 88888.00 2005-11-17 09:35:59.401 321 18164.34 172.46 52832.52 88888.00 2005-11-17 09:35:59.901 321 18164.44 172.52 52832.54 88888.00 2005-11-17 09:36:00.401 321 18164.51 172.58 52832.56 88888.00 2005-11-17 09:36:00.901 321 18164.51 172.51 52832.69 88888.00 2005-11-17 09:36:01.401 321 18164.46 172.45 52832.72 88888.00 2005-11-17 09:36:01.901 321 18164.51 172.45 52832.69 88888.00 2005-11-17 09:36:02.401 321 18164.59 172.40 52832.66 88888.00 2005-11-17 09:36:02.901 321 18164.68 172.41 52832.67 88888.00 2005-11-17 09:36:03.401 321 18164.70 172.42 52832.56 88888.00 2005-11-17 09:36:03.901 321 18164.56 172.49 52832.42 88888.00 2005-11-17 09:36:04.401 321 18164.60 172.45 52832.36 88888.00 2005-11-17 09:36:04.901 321 18164.65 172.45 52832.39 88888.00 2005-11-17 09:36:05.401 321 18164.66 172.44 52832.43 88888.00 2005-11-17 09:36:05.901 321 18164.65 172.42 52832.39 88888.00 2005-11-17 09:36:06.401 321 18164.93 172.39 52832.37 88888.00 2005-11-17 09:36:06.901 321 18164.82 172.32 52832.35 88888.00 2005-11-17 09:36:07.401 321 18164.62 172.34 52832.53 88888.00 2005-11-17 09:36:07.901 321 18164.78 172.37 52832.64 88888.00 2005-11-17 09:36:08.401 321 18164.71 172.24 52832.62 88888.00 2005-11-17 09:36:08.901 321 18164.61 172.23 52832.60 88888.00 2005-11-17 09:36:09.401 321 18164.68 172.17 52832.53 88888.00 2005-11-17 09:36:09.901 321 18164.49 172.28 52832.55 88888.00 2005-11-17 09:36:10.401 321 18164.63 172.30 52832.65 88888.00 2005-11-17 09:36:10.901 321 18164.74 172.32 52832.66 88888.00 2005-11-17 09:36:11.401 321 18164.80 172.30 52832.65 88888.00 2005-11-17 09:36:11.901 321 18164.76 172.23 52832.58 88888.00 2005-11-17 09:36:12.401 321 18164.63 172.30 52832.58 88888.00 2005-11-17 09:36:12.901 321 18164.59 172.37 52832.54 88888.00 2005-11-17 09:36:13.401 321 18164.53 172.35 52832.62 88888.00 2005-11-17 09:36:13.901 321 18164.65 172.29 52832.66 88888.00 2005-11-17 09:36:14.401 321 18164.61 172.17 52832.52 88888.00 2005-11-17 09:36:14.901 321 18164.62 172.15 52832.54 88888.00 2005-11-17 09:36:15.401 321 18164.80 172.16 52832.64 88888.00 2005-11-17 09:36:15.901 321 18164.90 172.23 52832.57 88888.00 2005-11-17 09:36:16.401 321 18164.74 172.25 52832.53 88888.00 2005-11-17 09:36:16.901 321 18164.72 172.30 52832.57 88888.00 2005-11-17 09:36:17.401 321 18164.74 172.45 52832.65 88888.00 2005-11-17 09:36:17.901 321 18164.67 172.45 52832.68 88888.00 2005-11-17 09:36:18.401 321 18164.68 172.32 52832.62 88888.00 2005-11-17 09:36:18.901 321 18164.66 172.35 52832.55 88888.00 2005-11-17 09:36:19.401 321 18164.71 172.40 52832.59 88888.00 2005-11-17 09:36:19.901 321 18164.65 172.40 52832.56 88888.00 2005-11-17 09:36:20.401 321 18164.60 172.42 52832.43 88888.00 2005-11-17 09:36:20.901 321 18164.53 172.46 52832.44 88888.00 2005-11-17 09:36:21.401 321 18164.47 172.43 52832.51 88888.00 2005-11-17 09:36:21.901 321 18164.42 172.46 52832.49 88888.00 2005-11-17 09:36:22.401 321 18164.53 172.49 52832.47 88888.00 2005-11-17 09:36:22.901 321 18164.52 172.46 52832.44 88888.00 2005-11-17 09:36:23.401 321 18164.59 172.47 52832.52 88888.00 2005-11-17 09:36:23.901 321 18164.60 172.46 52832.59 88888.00 2005-11-17 09:36:24.401 321 18164.65 172.46 52832.59 88888.00 2005-11-17 09:36:24.901 321 18164.53 172.46 52832.64 88888.00 2005-11-17 09:36:25.401 321 18164.51 172.41 52832.64 88888.00 2005-11-17 09:36:25.901 321 18164.55 172.42 52832.68 88888.00 2005-11-17 09:36:26.401 321 18164.62 172.47 52832.58 88888.00 2005-11-17 09:36:26.901 321 18164.69 172.52 52832.62 88888.00 2005-11-17 09:36:27.401 321 18164.68 172.44 52832.67 88888.00 2005-11-17 09:36:27.901 321 18164.58 172.46 52832.72 88888.00 2005-11-17 09:36:28.401 321 18164.58 172.52 52832.63 88888.00 2005-11-17 09:36:28.901 321 18164.49 172.47 52832.55 88888.00 2005-11-17 09:36:29.401 321 18164.56 172.41 52832.64 88888.00 2005-11-17 09:36:29.901 321 18164.53 172.39 52832.63 88888.00 2005-11-17 09:36:30.401 321 18164.79 172.36 52832.59 88888.00 2005-11-17 09:36:30.901 321 18164.72 172.37 52832.54 88888.00 2005-11-17 09:36:31.401 321 18164.66 172.40 52832.47 88888.00 2005-11-17 09:36:31.901 321 18164.58 172.31 52832.43 88888.00 2005-11-17 09:36:32.401 321 18164.53 172.36 52832.44 88888.00 2005-11-17 09:36:32.901 321 18164.59 172.36 52832.46 88888.00 2005-11-17 09:36:33.401 321 18164.61 172.37 52832.53 88888.00 2005-11-17 09:36:33.901 321 18164.67 172.46 52832.56 88888.00 2005-11-17 09:36:34.401 321 18164.67 172.46 52832.53 88888.00 2005-11-17 09:36:34.901 321 18164.80 172.39 52832.62 88888.00 2005-11-17 09:36:35.401 321 18164.68 172.38 52832.65 88888.00 2005-11-17 09:36:35.901 321 18164.81 172.46 52832.51 88888.00 2005-11-17 09:36:36.401 321 18164.84 172.43 52832.59 88888.00 2005-11-17 09:36:36.901 321 18164.58 172.42 52832.51 88888.00 2005-11-17 09:36:37.401 321 18164.62 172.45 52832.37 88888.00 2005-11-17 09:36:37.901 321 18164.62 172.39 52832.40 88888.00 2005-11-17 09:36:38.401 321 18164.70 172.40 52832.39 88888.00 2005-11-17 09:36:38.901 321 18164.71 172.40 52832.35 88888.00 2005-11-17 09:36:39.401 321 18164.74 172.46 52832.42 88888.00 2005-11-17 09:36:39.901 321 18164.69 172.50 52832.44 88888.00 2005-11-17 09:36:40.401 321 18164.87 172.44 52832.57 88888.00 2005-11-17 09:36:40.901 321 18164.77 172.41 52832.62 88888.00 2005-11-17 09:36:41.401 321 18164.70 172.41 52832.52 88888.00 2005-11-17 09:36:41.901 321 18164.74 172.41 52832.45 88888.00 2005-11-17 09:36:42.401 321 18164.77 172.38 52832.54 88888.00 2005-11-17 09:36:42.901 321 18164.80 172.37 52832.54 88888.00 2005-11-17 09:36:43.401 321 18164.74 172.42 52832.43 88888.00 2005-11-17 09:36:43.901 321 18164.70 172.43 52832.44 88888.00 2005-11-17 09:36:44.401 321 18164.72 172.35 52832.45 88888.00 2005-11-17 09:36:44.901 321 18164.69 172.34 52832.47 88888.00 2005-11-17 09:36:45.401 321 18164.74 172.38 52832.60 88888.00 2005-11-17 09:36:45.901 321 18164.81 172.31 52832.69 88888.00 2005-11-17 09:36:46.401 321 18164.78 172.37 52832.62 88888.00 2005-11-17 09:36:46.901 321 18164.71 172.33 52832.66 88888.00 2005-11-17 09:36:47.401 321 18164.71 172.33 52832.65 88888.00 2005-11-17 09:36:47.901 321 18164.72 172.32 52832.66 88888.00 2005-11-17 09:36:48.401 321 18164.69 172.36 52832.54 88888.00 2005-11-17 09:36:48.901 321 18164.61 172.44 52832.49 88888.00 2005-11-17 09:36:49.401 321 18164.67 172.49 52832.52 88888.00 2005-11-17 09:36:49.901 321 18164.62 172.46 52832.44 88888.00 2005-11-17 09:36:50.401 321 18164.62 172.45 52832.37 88888.00 2005-11-17 09:36:50.901 321 18164.57 172.43 52832.44 88888.00 2005-11-17 09:36:51.401 321 18164.50 172.43 52832.55 88888.00 2005-11-17 09:36:51.901 321 18164.55 172.50 52832.58 88888.00 2005-11-17 09:36:52.401 321 18164.58 172.48 52832.58 88888.00 2005-11-17 09:36:52.901 321 18164.58 172.42 52832.53 88888.00 2005-11-17 09:36:53.401 321 18164.45 172.40 52832.52 88888.00 2005-11-17 09:36:53.901 321 18164.27 172.36 52832.48 88888.00 2005-11-17 09:36:54.401 321 18164.34 172.37 52832.49 88888.00 2005-11-17 09:36:54.901 321 18164.47 172.35 52832.49 88888.00 2005-11-17 09:36:55.401 321 18164.52 172.40 52832.44 88888.00 2005-11-17 09:36:55.901 321 18164.53 172.43 52832.45 88888.00 2005-11-17 09:36:56.401 321 18164.55 172.40 52832.35 88888.00 2005-11-17 09:36:56.901 321 18164.67 172.39 52832.39 88888.00 2005-11-17 09:36:57.401 321 18164.89 172.46 52832.42 88888.00 2005-11-17 09:36:57.901 321 18164.69 172.51 52832.41 88888.00 2005-11-17 09:36:58.401 321 18164.62 172.52 52832.43 88888.00 2005-11-17 09:36:58.901 321 18164.80 172.51 52832.39 88888.00 2005-11-17 09:36:59.401 321 18164.91 172.46 52832.35 88888.00 2005-11-17 09:36:59.901 321 18164.62 172.44 52832.37 88888.00 2005-11-17 09:37:00.401 321 18164.53 172.42 52832.52 88888.00 2005-11-17 09:37:00.901 321 18164.57 172.40 52832.55 88888.00 2005-11-17 09:37:01.401 321 18164.59 172.40 52832.70 88888.00 2005-11-17 09:37:01.901 321 18164.53 172.41 52832.71 88888.00 2005-11-17 09:37:02.401 321 18164.49 172.37 52832.71 88888.00 2005-11-17 09:37:02.901 321 18164.51 172.35 52832.71 88888.00 2005-11-17 09:37:03.401 321 18164.55 172.30 52832.65 88888.00 2005-11-17 09:37:03.901 321 18164.55 172.30 52832.63 88888.00 2005-11-17 09:37:04.401 321 18164.46 172.37 52832.58 88888.00 2005-11-17 09:37:04.901 321 18164.41 172.35 52832.66 88888.00 2005-11-17 09:37:05.401 321 18164.33 172.35 52832.70 88888.00 2005-11-17 09:37:05.901 321 18164.42 172.34 52832.69 88888.00 2005-11-17 09:37:06.401 321 18164.50 172.24 52832.74 88888.00 2005-11-17 09:37:06.901 321 18164.40 172.17 52832.77 88888.00 2005-11-17 09:37:07.401 321 18164.55 172.23 52832.79 88888.00 2005-11-17 09:37:07.901 321 18164.66 172.24 52832.69 88888.00 2005-11-17 09:37:08.401 321 18164.84 172.31 52832.62 88888.00 2005-11-17 09:37:08.901 321 18164.83 172.26 52832.64 88888.00 2005-11-17 09:37:09.401 321 18164.58 172.20 52832.66 88888.00 2005-11-17 09:37:09.901 321 18164.57 172.18 52832.58 88888.00 2005-11-17 09:37:10.401 321 18164.57 172.23 52832.56 88888.00 2005-11-17 09:37:10.901 321 18164.66 172.21 52832.55 88888.00 2005-11-17 09:37:11.401 321 18164.66 172.29 52832.44 88888.00 2005-11-17 09:37:11.901 321 18164.69 172.24 52832.47 88888.00 2005-11-17 09:37:12.401 321 18164.68 172.24 52832.59 88888.00 2005-11-17 09:37:12.901 321 18164.51 172.28 52832.64 88888.00 2005-11-17 09:37:13.401 321 18164.45 172.26 52832.60 88888.00 2005-11-17 09:37:13.901 321 18164.47 172.29 52832.63 88888.00 2005-11-17 09:37:14.401 321 18164.45 172.32 52832.65 88888.00 2005-11-17 09:37:14.901 321 18164.56 172.25 52832.62 88888.00 2005-11-17 09:37:15.401 321 18164.58 172.24 52832.76 88888.00 2005-11-17 09:37:15.901 321 18164.60 172.28 52832.84 88888.00 2005-11-17 09:37:16.401 321 18164.59 172.35 52832.79 88888.00 2005-11-17 09:37:16.901 321 18164.67 172.33 52832.82 88888.00 2005-11-17 09:37:17.401 321 18164.72 172.36 52832.83 88888.00 2005-11-17 09:37:17.901 321 18164.77 172.35 52832.78 88888.00 2005-11-17 09:37:18.401 321 18164.53 172.44 52832.77 88888.00 2005-11-17 09:37:18.901 321 18164.41 172.44 52832.77 88888.00 2005-11-17 09:37:19.401 321 18164.48 172.36 52832.76 88888.00 2005-11-17 09:37:19.901 321 18164.63 172.37 52832.68 88888.00 2005-11-17 09:37:20.401 321 18164.68 172.29 52832.64 88888.00 2005-11-17 09:37:20.901 321 18164.71 172.40 52832.74 88888.00 2005-11-17 09:37:21.401 321 18164.70 172.43 52832.89 88888.00 2005-11-17 09:37:21.901 321 18164.51 172.43 52833.00 88888.00 2005-11-17 09:37:22.401 321 18164.47 172.51 52832.91 88888.00 2005-11-17 09:37:22.901 321 18164.48 172.53 52832.79 88888.00 2005-11-17 09:37:23.401 321 18164.58 172.47 52832.93 88888.00 2005-11-17 09:37:23.901 321 18164.57 172.42 52832.95 88888.00 2005-11-17 09:37:24.401 321 18164.42 172.49 52832.94 88888.00 2005-11-17 09:37:24.901 321 18164.44 172.53 52832.87 88888.00 2005-11-17 09:37:25.401 321 18164.57 172.48 52832.89 88888.00 2005-11-17 09:37:25.901 321 18164.45 172.50 52832.82 88888.00 2005-11-17 09:37:26.401 321 18164.29 172.47 52832.72 88888.00 2005-11-17 09:37:26.901 321 18164.22 172.45 52832.69 88888.00 2005-11-17 09:37:27.401 321 18164.36 172.42 52832.75 88888.00 2005-11-17 09:37:27.901 321 18164.31 172.41 52832.74 88888.00 2005-11-17 09:37:28.401 321 18164.36 172.55 52832.78 88888.00 2005-11-17 09:37:28.901 321 18164.33 172.59 52832.78 88888.00 2005-11-17 09:37:29.401 321 18164.41 172.46 52832.72 88888.00 2005-11-17 09:37:29.901 321 18164.47 172.40 52832.66 88888.00 2005-11-17 09:37:30.401 321 18164.45 172.39 52832.70 88888.00 2005-11-17 09:37:30.901 321 18164.30 172.33 52832.74 88888.00 2005-11-17 09:37:31.401 321 18164.29 172.42 52832.69 88888.00 2005-11-17 09:37:31.901 321 18164.44 172.41 52832.67 88888.00 2005-11-17 09:37:32.401 321 18164.57 172.40 52832.67 88888.00 2005-11-17 09:37:32.901 321 18164.45 172.40 52832.70 88888.00 2005-11-17 09:37:33.401 321 18164.44 172.48 52832.72 88888.00 2005-11-17 09:37:33.901 321 18164.42 172.52 52832.67 88888.00 2005-11-17 09:37:34.401 321 18164.45 172.50 52832.53 88888.00 2005-11-17 09:37:34.901 321 18164.41 172.45 52832.57 88888.00 2005-11-17 09:37:35.401 321 18164.51 172.43 52832.74 88888.00 2005-11-17 09:37:35.901 321 18164.55 172.24 52832.62 88888.00 2005-11-17 09:37:36.401 321 18164.33 172.23 52832.52 88888.00 2005-11-17 09:37:36.901 321 18164.30 172.26 52832.60 88888.00 2005-11-17 09:37:37.401 321 18164.44 172.35 52832.70 88888.00 2005-11-17 09:37:37.901 321 18164.41 172.38 52832.71 88888.00 2005-11-17 09:37:38.401 321 18164.44 172.35 52832.58 88888.00 2005-11-17 09:37:38.901 321 18164.38 172.35 52832.56 88888.00 2005-11-17 09:37:39.401 321 18164.38 172.35 52832.72 88888.00 2005-11-17 09:37:39.901 321 18164.41 172.31 52832.72 88888.00 2005-11-17 09:37:40.401 321 18164.41 172.19 52832.62 88888.00 2005-11-17 09:37:40.901 321 18164.47 172.21 52832.59 88888.00 2005-11-17 09:37:41.401 321 18164.53 172.17 52832.65 88888.00 2005-11-17 09:37:41.901 321 18164.48 172.12 52832.68 88888.00 2005-11-17 09:37:42.401 321 18164.62 172.10 52832.53 88888.00 2005-11-17 09:37:42.901 321 18164.57 172.01 52832.56 88888.00 2005-11-17 09:37:43.401 321 18164.49 171.99 52832.55 88888.00 2005-11-17 09:37:43.901 321 18164.49 171.94 52832.63 88888.00 2005-11-17 09:37:44.401 321 18164.42 172.00 52832.66 88888.00 2005-11-17 09:37:44.901 321 18164.36 171.99 52832.69 88888.00 2005-11-17 09:37:45.401 321 18164.37 172.01 52832.71 88888.00 2005-11-17 09:37:45.901 321 18164.35 171.98 52832.71 88888.00 2005-11-17 09:37:46.401 321 18164.28 172.03 52832.66 88888.00 2005-11-17 09:37:46.901 321 18164.26 171.92 52832.68 88888.00 2005-11-17 09:37:47.401 321 18164.42 171.80 52832.64 88888.00 2005-11-17 09:37:47.901 321 18164.38 171.86 52832.57 88888.00 2005-11-17 09:37:48.401 321 18164.34 171.74 52832.64 88888.00 2005-11-17 09:37:48.901 321 18164.36 171.80 52832.54 88888.00 2005-11-17 09:37:49.401 321 18164.40 171.84 52832.58 88888.00 2005-11-17 09:37:49.901 321 18164.31 171.75 52832.67 88888.00 2005-11-17 09:37:50.401 321 18164.41 171.66 52832.78 88888.00 2005-11-17 09:37:50.901 321 18164.40 171.69 52832.74 88888.00 2005-11-17 09:37:51.401 321 18164.39 171.70 52832.70 88888.00 2005-11-17 09:37:51.901 321 18164.33 171.69 52832.76 88888.00 2005-11-17 09:37:52.401 321 18164.33 171.76 52832.71 88888.00 2005-11-17 09:37:52.901 321 18164.31 171.81 52832.74 88888.00 2005-11-17 09:37:53.401 321 18164.34 171.75 52832.66 88888.00 2005-11-17 09:37:53.901 321 18164.39 171.90 52832.64 88888.00 2005-11-17 09:37:54.401 321 18164.19 171.98 52832.66 88888.00 2005-11-17 09:37:54.901 321 18164.05 171.95 52832.62 88888.00 2005-11-17 09:37:55.401 321 18164.13 171.98 52832.56 88888.00 2005-11-17 09:37:55.901 321 18164.16 171.92 52832.54 88888.00 2005-11-17 09:37:56.401 321 18164.08 171.87 52832.59 88888.00 2005-11-17 09:37:56.901 321 18164.15 171.91 52832.74 88888.00 2005-11-17 09:37:57.401 321 18164.12 172.06 52832.60 88888.00 2005-11-17 09:37:57.901 321 18164.04 172.05 52832.55 88888.00 2005-11-17 09:37:58.401 321 18164.05 172.01 52832.58 88888.00 2005-11-17 09:37:58.901 321 18164.07 171.96 52832.69 88888.00 2005-11-17 09:37:59.401 321 18164.09 171.92 52832.76 88888.00 2005-11-17 09:37:59.901 321 18163.90 172.00 52832.68 88888.00 2005-11-17 09:38:00.401 321 18163.93 172.08 52832.69 88888.00 2005-11-17 09:38:00.901 321 18164.07 172.15 52832.79 88888.00 2005-11-17 09:38:01.401 321 18163.94 172.15 52832.70 88888.00 2005-11-17 09:38:01.901 321 18163.95 172.06 52832.59 88888.00 2005-11-17 09:38:02.401 321 18163.95 172.03 52832.56 88888.00 2005-11-17 09:38:02.901 321 18163.90 172.05 52832.63 88888.00 2005-11-17 09:38:03.401 321 18163.98 172.07 52832.75 88888.00 2005-11-17 09:38:03.901 321 18163.92 172.00 52832.77 88888.00 2005-11-17 09:38:04.401 321 18163.94 171.92 52832.63 88888.00 2005-11-17 09:38:04.901 321 18164.09 171.98 52832.60 88888.00 2005-11-17 09:38:05.401 321 18164.03 171.98 52832.56 88888.00 2005-11-17 09:38:05.901 321 18164.11 171.99 52832.60 88888.00 2005-11-17 09:38:06.401 321 18164.14 171.95 52832.53 88888.00 2005-11-17 09:38:06.901 321 18164.25 171.98 52832.55 88888.00 2005-11-17 09:38:07.401 321 18164.20 172.08 52832.59 88888.00 2005-11-17 09:38:07.901 321 18164.17 172.11 52832.55 88888.00 2005-11-17 09:38:08.401 321 18164.22 172.03 52832.46 88888.00 2005-11-17 09:38:08.901 321 18164.27 171.98 52832.49 88888.00 2005-11-17 09:38:09.401 321 18164.22 171.90 52832.59 88888.00 2005-11-17 09:38:09.901 321 18164.11 171.79 52832.58 88888.00 2005-11-17 09:38:10.401 321 18164.12 171.80 52832.59 88888.00 2005-11-17 09:38:10.901 321 18164.09 171.85 52832.60 88888.00 2005-11-17 09:38:11.401 321 18164.16 171.85 52832.66 88888.00 2005-11-17 09:38:11.901 321 18164.13 171.86 52832.67 88888.00 2005-11-17 09:38:12.401 321 18164.01 171.82 52832.64 88888.00 2005-11-17 09:38:12.901 321 18164.11 171.69 52832.60 88888.00 2005-11-17 09:38:13.401 321 18164.12 171.69 52832.56 88888.00 2005-11-17 09:38:13.901 321 18164.12 171.65 52832.71 88888.00 2005-11-17 09:38:14.401 321 18164.08 171.55 52832.59 88888.00 2005-11-17 09:38:14.901 321 18164.11 171.61 52832.48 88888.00 2005-11-17 09:38:15.401 321 18164.07 171.61 52832.54 88888.00 2005-11-17 09:38:15.901 321 18164.00 171.66 52832.49 88888.00 2005-11-17 09:38:16.401 321 18164.00 171.56 52832.46 88888.00 2005-11-17 09:38:16.901 321 18164.09 171.49 52832.47 88888.00 2005-11-17 09:38:17.401 321 18164.22 171.50 52832.55 88888.00 2005-11-17 09:38:17.901 321 18164.20 171.50 52832.47 88888.00 2005-11-17 09:38:18.401 321 18164.20 171.40 52832.42 88888.00 2005-11-17 09:38:18.901 321 18164.18 171.40 52832.44 88888.00 2005-11-17 09:38:19.401 321 18164.17 171.40 52832.29 88888.00 2005-11-17 09:38:19.901 321 18164.23 171.36 52832.37 88888.00 2005-11-17 09:38:20.401 321 18164.24 171.37 52832.45 88888.00 2005-11-17 09:38:20.901 321 18164.11 171.35 52832.52 88888.00 2005-11-17 09:38:21.401 321 18164.23 171.42 52832.53 88888.00 2005-11-17 09:38:21.901 321 18164.04 171.40 52832.47 88888.00 2005-11-17 09:38:22.401 321 18163.86 171.36 52832.53 88888.00 2005-11-17 09:38:22.901 321 18163.92 171.36 52832.52 88888.00 2005-11-17 09:38:23.401 321 18163.95 171.32 52832.40 88888.00 2005-11-17 09:38:23.901 321 18164.03 171.28 52832.39 88888.00 2005-11-17 09:38:24.401 321 18164.07 171.29 52832.43 88888.00 2005-11-17 09:38:24.901 321 18163.97 171.25 52832.44 88888.00 2005-11-17 09:38:25.401 321 18163.87 171.17 52832.42 88888.00 2005-11-17 09:38:25.901 321 18163.97 171.22 52832.45 88888.00 2005-11-17 09:38:26.401 321 18163.92 171.18 52832.45 88888.00 2005-11-17 09:38:26.901 321 18164.02 171.13 52832.44 88888.00 2005-11-17 09:38:27.401 321 18163.98 171.18 52832.43 88888.00 2005-11-17 09:38:27.901 321 18163.89 171.28 52832.48 88888.00 2005-11-17 09:38:28.401 321 18163.85 171.26 52832.49 88888.00 2005-11-17 09:38:28.901 321 18163.94 171.23 52832.62 88888.00 2005-11-17 09:38:29.401 321 18163.85 171.22 52832.57 88888.00 2005-11-17 09:38:29.901 321 18163.82 171.26 52832.52 88888.00 2005-11-17 09:38:30.401 321 18163.82 171.33 52832.46 88888.00 2005-11-17 09:38:30.901 321 18163.79 171.30 52832.53 88888.00 2005-11-17 09:38:31.401 321 18163.89 171.31 52832.53 88888.00 2005-11-17 09:38:31.901 321 18163.74 171.35 52832.51 88888.00 2005-11-17 09:38:32.401 321 18163.71 171.42 52832.67 88888.00 2005-11-17 09:38:32.901 321 18163.62 171.48 52832.70 88888.00 2005-11-17 09:38:33.401 321 18163.58 171.42 52832.69 88888.00 2005-11-17 09:38:33.901 321 18163.66 171.33 52832.79 88888.00 2005-11-17 09:38:34.401 321 18163.72 171.42 52832.77 88888.00 2005-11-17 09:38:34.901 321 18163.81 171.42 52832.88 88888.00 2005-11-17 09:38:35.401 321 18163.57 171.41 52832.90 88888.00 2005-11-17 09:38:35.901 321 18163.50 171.40 52832.79 88888.00 2005-11-17 09:38:36.401 321 18163.54 171.42 52832.71 88888.00 2005-11-17 09:38:36.901 321 18163.58 171.44 52832.69 88888.00 2005-11-17 09:38:37.401 321 18163.70 171.46 52832.75 88888.00 2005-11-17 09:38:37.901 321 18163.75 171.54 52832.70 88888.00 2005-11-17 09:38:38.401 321 18163.71 171.56 52832.70 88888.00 2005-11-17 09:38:38.901 321 18163.72 171.54 52832.79 88888.00 2005-11-17 09:38:39.401 321 18163.62 171.46 52832.76 88888.00 2005-11-17 09:38:39.901 321 18163.66 171.54 52832.71 88888.00 2005-11-17 09:38:40.401 321 18163.71 171.51 52832.69 88888.00 2005-11-17 09:38:40.901 321 18163.63 171.56 52832.76 88888.00 2005-11-17 09:38:41.401 321 18163.62 171.50 52832.79 88888.00 2005-11-17 09:38:41.901 321 18163.57 171.45 52832.82 88888.00 2005-11-17 09:38:42.401 321 18163.59 171.46 52832.79 88888.00 2005-11-17 09:38:42.901 321 18163.55 171.56 52832.68 88888.00 2005-11-17 09:38:43.401 321 18163.47 171.55 52832.65 88888.00 2005-11-17 09:38:43.901 321 18163.51 171.51 52832.69 88888.00 2005-11-17 09:38:44.401 321 18163.63 171.46 52832.69 88888.00 2005-11-17 09:38:44.901 321 18163.61 171.51 52832.72 88888.00 2005-11-17 09:38:45.401 321 18163.58 171.49 52832.62 88888.00 2005-11-17 09:38:45.901 321 18163.65 171.48 52832.49 88888.00 2005-11-17 09:38:46.401 321 18163.65 171.47 52832.52 88888.00 2005-11-17 09:38:46.901 321 18163.66 171.50 52832.44 88888.00 2005-11-17 09:38:47.401 321 18163.65 171.47 52832.44 88888.00 2005-11-17 09:38:47.901 321 18163.64 171.45 52832.52 88888.00 2005-11-17 09:38:48.401 321 18163.71 171.43 52832.55 88888.00 2005-11-17 09:38:48.901 321 18163.76 171.39 52832.55 88888.00 2005-11-17 09:38:49.401 321 18163.77 171.33 52832.64 88888.00 2005-11-17 09:38:49.901 321 18163.71 171.34 52832.60 88888.00 2005-11-17 09:38:50.401 321 18163.69 171.38 52832.52 88888.00 2005-11-17 09:38:50.901 321 18163.65 171.38 52832.64 88888.00 2005-11-17 09:38:51.401 321 18163.61 171.41 52832.72 88888.00 2005-11-17 09:38:51.901 321 18163.71 171.39 52832.67 88888.00 2005-11-17 09:38:52.401 321 18163.91 171.28 52832.60 88888.00 2005-11-17 09:38:52.901 321 18163.93 171.29 52832.55 88888.00 2005-11-17 09:38:53.401 321 18163.86 171.32 52832.57 88888.00 2005-11-17 09:38:53.901 321 18163.86 171.25 52832.66 88888.00 2005-11-17 09:38:54.401 321 18163.92 171.20 52832.76 88888.00 2005-11-17 09:38:54.901 321 18164.02 171.24 52832.79 88888.00 2005-11-17 09:38:55.401 321 18164.04 171.23 52832.84 88888.00 2005-11-17 09:38:55.901 321 18164.00 171.20 52832.90 88888.00 2005-11-17 09:38:56.401 321 18163.93 171.26 52832.86 88888.00 2005-11-17 09:38:56.901 321 18163.95 171.29 52832.80 88888.00 2005-11-17 09:38:57.401 321 18163.90 171.26 52832.78 88888.00 2005-11-17 09:38:57.901 321 18163.87 171.25 52832.66 88888.00 2005-11-17 09:38:58.401 321 18163.81 171.22 52832.66 88888.00 2005-11-17 09:38:58.901 321 18163.69 171.23 52832.81 88888.00 2005-11-17 09:38:59.401 321 18163.50 171.20 52832.84 88888.00 2005-11-17 09:38:59.901 321 18163.55 171.16 52832.76 88888.00 2005-11-17 09:39:00.401 321 18163.57 171.14 52832.65 88888.00 2005-11-17 09:39:00.901 321 18163.50 171.08 52832.63 88888.00 2005-11-17 09:39:01.401 321 18163.57 171.05 52832.74 88888.00 2005-11-17 09:39:01.901 321 18163.51 171.06 52832.74 88888.00 2005-11-17 09:39:02.401 321 18163.60 171.05 52832.75 88888.00 2005-11-17 09:39:02.901 321 18163.62 171.04 52832.75 88888.00 2005-11-17 09:39:03.401 321 18163.57 171.07 52832.69 88888.00 2005-11-17 09:39:03.901 321 18163.52 171.09 52832.57 88888.00 2005-11-17 09:39:04.401 321 18163.53 171.04 52832.58 88888.00 2005-11-17 09:39:04.901 321 18163.47 171.03 52832.69 88888.00 2005-11-17 09:39:05.401 321 18163.57 171.06 52832.75 88888.00 2005-11-17 09:39:05.901 321 18163.65 171.04 52832.74 88888.00 2005-11-17 09:39:06.401 321 18163.74 171.02 52832.75 88888.00 2005-11-17 09:39:06.901 321 18163.70 171.03 52832.70 88888.00 2005-11-17 09:39:07.401 321 18163.81 171.07 52832.70 88888.00 2005-11-17 09:39:07.901 321 18163.66 171.11 52832.76 88888.00 2005-11-17 09:39:08.401 321 18163.63 171.18 52832.86 88888.00 2005-11-17 09:39:08.901 321 18163.58 171.13 52832.81 88888.00 2005-11-17 09:39:09.401 321 18163.59 171.15 52832.69 88888.00 2005-11-17 09:39:09.901 321 18163.57 171.21 52832.76 88888.00 2005-11-17 09:39:10.401 321 18163.43 171.23 52832.86 88888.00 2005-11-17 09:39:10.901 321 18163.46 171.24 52832.95 88888.00 2005-11-17 09:39:11.401 321 18163.51 171.31 52832.94 88888.00 2005-11-17 09:39:11.901 321 18163.54 171.30 52832.93 88888.00 2005-11-17 09:39:12.401 321 18163.49 171.28 52832.97 88888.00 2005-11-17 09:39:12.901 321 18163.42 171.33 52832.92 88888.00 2005-11-17 09:39:13.401 321 18163.58 171.34 52832.86 88888.00 2005-11-17 09:39:13.901 321 18163.57 171.35 52832.75 88888.00 2005-11-17 09:39:14.401 321 18163.54 171.28 52832.68 88888.00 2005-11-17 09:39:14.901 321 18163.50 171.21 52832.72 88888.00 2005-11-17 09:39:15.401 321 18163.51 171.26 52832.71 88888.00 2005-11-17 09:39:15.901 321 18163.57 171.30 52832.74 88888.00 2005-11-17 09:39:16.401 321 18163.66 171.36 52832.72 88888.00 2005-11-17 09:39:16.901 321 18163.58 171.40 52832.74 88888.00 2005-11-17 09:39:17.401 321 18163.42 171.40 52832.59 88888.00 2005-11-17 09:39:17.901 321 18163.48 171.34 52832.62 88888.00 2005-11-17 09:39:18.401 321 18163.60 171.34 52832.67 88888.00 2005-11-17 09:39:18.901 321 18163.63 171.29 52832.66 88888.00 2005-11-17 09:39:19.401 321 18163.53 171.23 52832.70 88888.00 2005-11-17 09:39:19.901 321 18163.51 171.30 52832.80 88888.00 2005-11-17 09:39:20.401 321 18163.51 171.35 52832.63 88888.00 2005-11-17 09:39:20.901 321 18163.55 171.40 52832.76 88888.00 2005-11-17 09:39:21.401 321 18163.48 171.40 52832.83 88888.00 2005-11-17 09:39:21.901 321 18163.49 171.41 52832.79 88888.00 2005-11-17 09:39:22.401 321 18163.66 171.45 52832.77 88888.00 2005-11-17 09:39:22.901 321 18163.77 171.50 52832.67 88888.00 2005-11-17 09:39:23.401 321 18163.58 171.49 52832.71 88888.00 2005-11-17 09:39:23.901 321 18163.48 171.51 52832.72 88888.00 2005-11-17 09:39:24.401 321 18163.48 171.58 52832.82 88888.00 2005-11-17 09:39:24.901 321 18163.60 171.54 52832.88 88888.00 2005-11-17 09:39:25.401 321 18163.63 171.49 52832.87 88888.00 2005-11-17 09:39:25.901 321 18163.63 171.48 52832.83 88888.00 2005-11-17 09:39:26.401 321 18163.59 171.53 52832.77 88888.00 2005-11-17 09:39:26.901 321 18163.60 171.55 52832.67 88888.00 2005-11-17 09:39:27.401 321 18163.58 171.56 52832.48 88888.00 2005-11-17 09:39:27.901 321 18163.61 171.43 52832.46 88888.00 2005-11-17 09:39:28.401 321 18163.63 171.34 52832.55 88888.00 2005-11-17 09:39:28.901 321 18163.70 171.26 52832.56 88888.00 2005-11-17 09:39:29.401 321 18163.65 171.28 52832.57 88888.00 2005-11-17 09:39:29.901 321 18163.64 171.40 52832.63 88888.00 2005-11-17 09:39:30.401 321 18163.61 171.44 52832.58 88888.00 2005-11-17 09:39:30.901 321 18163.59 171.57 52832.64 88888.00 2005-11-17 09:39:31.401 321 18163.52 171.56 52832.69 88888.00 2005-11-17 09:39:31.901 321 18163.48 171.49 52832.66 88888.00 2005-11-17 09:39:32.401 321 18163.58 171.49 52832.71 88888.00 2005-11-17 09:39:32.901 321 18163.58 171.45 52832.69 88888.00 2005-11-17 09:39:33.401 321 18163.51 171.50 52832.70 88888.00 2005-11-17 09:39:33.901 321 18163.57 171.49 52832.72 88888.00 2005-11-17 09:39:34.401 321 18163.59 171.42 52832.65 88888.00 2005-11-17 09:39:34.901 321 18163.59 171.37 52832.62 88888.00 2005-11-17 09:39:35.401 321 18163.57 171.42 52832.59 88888.00 2005-11-17 09:39:35.901 321 18163.51 171.42 52832.56 88888.00 2005-11-17 09:39:36.401 321 18163.53 171.35 52832.53 88888.00 2005-11-17 09:39:36.901 321 18163.54 171.31 52832.42 88888.00 2005-11-17 09:39:37.401 321 18163.61 171.26 52832.37 88888.00 2005-11-17 09:39:37.901 321 18163.70 171.28 52832.34 88888.00 2005-11-17 09:39:38.401 321 18163.72 171.29 52832.47 88888.00 2005-11-17 09:39:38.901 321 18163.71 171.28 52832.55 88888.00 2005-11-17 09:39:39.401 321 18163.66 171.18 52832.64 88888.00 2005-11-17 09:39:39.901 321 18163.65 171.07 52832.69 88888.00 2005-11-17 09:39:40.401 321 18163.64 171.11 52832.63 88888.00 2005-11-17 09:39:40.901 321 18163.63 171.19 52832.64 88888.00 2005-11-17 09:39:41.401 321 18163.71 171.07 52832.51 88888.00 2005-11-17 09:39:41.901 321 18163.90 171.03 52832.59 88888.00 2005-11-17 09:39:42.401 321 18163.97 171.09 52832.62 88888.00 2005-11-17 09:39:42.901 321 18164.03 171.08 52832.47 88888.00 2005-11-17 09:39:43.401 321 18163.85 171.09 52832.52 88888.00 2005-11-17 09:39:43.901 321 18163.80 171.11 52832.59 88888.00 2005-11-17 09:39:44.401 321 18163.93 171.21 52832.55 88888.00 2005-11-17 09:39:44.901 321 18164.12 171.17 52832.48 88888.00 2005-11-17 09:39:45.401 321 18164.09 171.12 52832.55 88888.00 2005-11-17 09:39:45.901 321 18163.98 171.12 52832.57 88888.00 2005-11-17 09:39:46.401 321 18164.03 171.09 52832.66 88888.00 2005-11-17 09:39:46.901 321 18164.19 171.09 52832.65 88888.00 2005-11-17 09:39:47.401 321 18164.01 171.05 52832.62 88888.00 2005-11-17 09:39:47.901 321 18163.96 171.06 52832.63 88888.00 2005-11-17 09:39:48.401 321 18164.04 171.06 52832.62 88888.00 2005-11-17 09:39:48.901 321 18164.14 171.13 52832.68 88888.00 2005-11-17 09:39:49.401 321 18164.14 171.19 52832.72 88888.00 2005-11-17 09:39:49.901 321 18164.08 171.26 52832.69 88888.00 2005-11-17 09:39:50.401 321 18164.07 171.32 52832.74 88888.00 2005-11-17 09:39:50.901 321 18164.07 171.29 52832.70 88888.00 2005-11-17 09:39:51.401 321 18164.00 171.13 52832.58 88888.00 2005-11-17 09:39:51.901 321 18164.00 171.06 52832.55 88888.00 2005-11-17 09:39:52.401 321 18163.93 171.17 52832.57 88888.00 2005-11-17 09:39:52.901 321 18164.01 171.30 52832.57 88888.00 2005-11-17 09:39:53.401 321 18164.00 171.36 52832.58 88888.00 2005-11-17 09:39:53.901 321 18163.90 171.28 52832.63 88888.00 2005-11-17 09:39:54.401 321 18163.82 171.25 52832.55 88888.00 2005-11-17 09:39:54.901 321 18163.92 171.31 52832.53 88888.00 2005-11-17 09:39:55.401 321 18164.01 171.32 52832.52 88888.00 2005-11-17 09:39:55.901 321 18163.86 171.31 52832.43 88888.00 2005-11-17 09:39:56.401 321 18163.81 171.25 52832.51 88888.00 2005-11-17 09:39:56.901 321 18163.86 171.18 52832.63 88888.00 2005-11-17 09:39:57.401 321 18163.90 171.26 52832.59 88888.00 2005-11-17 09:39:57.901 321 18163.86 171.29 52832.51 88888.00 2005-11-17 09:39:58.401 321 18163.93 171.31 52832.60 88888.00 2005-11-17 09:39:58.901 321 18164.00 171.29 52832.67 88888.00 2005-11-17 09:39:59.401 321 18163.91 171.20 52832.60 88888.00 2005-11-17 09:39:59.901 321 18163.85 171.18 52832.57 88888.00 2005-11-17 09:40:00.401 321 18163.76 171.17 52832.65 88888.00 2005-11-17 09:40:00.901 321 18163.61 171.16 52832.74 88888.00 2005-11-17 09:40:01.401 321 18163.74 171.20 52832.64 88888.00 2005-11-17 09:40:01.901 321 18163.65 171.14 52832.59 88888.00 2005-11-17 09:40:02.401 321 18163.66 171.16 52832.65 88888.00 2005-11-17 09:40:02.901 321 18163.73 171.23 52832.53 88888.00 2005-11-17 09:40:03.401 321 18163.79 171.23 52832.43 88888.00 2005-11-17 09:40:03.901 321 18163.75 171.15 52832.40 88888.00 2005-11-17 09:40:04.401 321 18163.69 171.16 52832.40 88888.00 2005-11-17 09:40:04.901 321 18163.74 171.02 52832.46 88888.00 2005-11-17 09:40:05.401 321 18163.83 170.87 52832.53 88888.00 2005-11-17 09:40:05.901 321 18163.96 170.88 52832.51 88888.00 2005-11-17 09:40:06.401 321 18164.11 170.95 52832.51 88888.00 2005-11-17 09:40:06.901 321 18163.97 170.95 52832.59 88888.00 2005-11-17 09:40:07.401 321 18164.02 170.97 52832.67 88888.00 2005-11-17 09:40:07.901 321 18164.05 170.94 52832.65 88888.00 2005-11-17 09:40:08.401 321 18164.13 170.89 52832.54 88888.00 2005-11-17 09:40:08.901 321 18164.12 170.87 52832.45 88888.00 2005-11-17 09:40:09.401 321 18164.22 170.91 52832.45 88888.00 2005-11-17 09:40:09.901 321 18164.22 171.09 52832.45 88888.00 2005-11-17 09:40:10.401 321 18164.22 171.14 52832.60 88888.00 2005-11-17 09:40:10.901 321 18164.15 171.12 52832.64 88888.00 2005-11-17 09:40:11.401 321 18164.09 171.15 52832.56 88888.00 2005-11-17 09:40:11.901 321 18164.16 171.17 52832.43 88888.00 2005-11-17 09:40:12.401 321 18164.08 171.15 52832.44 88888.00 2005-11-17 09:40:12.901 321 18164.09 171.18 52832.44 88888.00 2005-11-17 09:40:13.401 321 18164.13 171.16 52832.47 88888.00 2005-11-17 09:40:13.901 321 18164.05 171.10 52832.33 88888.00 2005-11-17 09:40:14.401 321 18164.07 171.14 52832.37 88888.00 2005-11-17 09:40:14.901 321 18164.06 171.18 52832.49 88888.00 2005-11-17 09:40:15.401 321 18164.19 171.16 52832.47 88888.00 2005-11-17 09:40:15.901 321 18164.25 171.16 52832.44 88888.00 2005-11-17 09:40:16.401 321 18164.18 171.12 52832.40 88888.00 2005-11-17 09:40:16.901 321 18164.15 171.10 52832.41 88888.00 2005-11-17 09:40:17.401 321 18164.24 171.13 52832.60 88888.00 2005-11-17 09:40:17.901 321 18164.23 171.15 52832.65 88888.00 2005-11-17 09:40:18.401 321 18164.07 171.10 52832.65 88888.00 2005-11-17 09:40:18.901 321 18164.08 171.10 52832.63 88888.00 2005-11-17 09:40:19.401 321 18164.18 171.12 52832.67 88888.00 2005-11-17 09:40:19.901 321 18164.28 171.00 52832.62 88888.00 2005-11-17 09:40:20.401 321 18164.20 171.03 52832.52 88888.00 2005-11-17 09:40:20.901 321 18164.07 171.08 52832.41 88888.00 2005-11-17 09:40:21.401 321 18164.20 171.03 52832.41 88888.00 2005-11-17 09:40:21.901 321 18164.09 170.98 52832.42 88888.00 2005-11-17 09:40:22.401 321 18164.03 170.99 52832.34 88888.00 2005-11-17 09:40:22.901 321 18163.97 171.08 52832.33 88888.00 2005-11-17 09:40:23.401 321 18164.02 171.10 52832.37 88888.00 2005-11-17 09:40:23.901 321 18164.07 171.12 52832.47 88888.00 2005-11-17 09:40:24.401 321 18164.13 171.04 52832.55 88888.00 2005-11-17 09:40:24.901 321 18164.05 171.10 52832.58 88888.00 2005-11-17 09:40:25.401 321 18163.90 171.21 52832.42 88888.00 2005-11-17 09:40:25.901 321 18163.92 171.26 52832.34 88888.00 2005-11-17 09:40:26.401 321 18163.92 171.25 52832.40 88888.00 2005-11-17 09:40:26.901 321 18163.98 171.29 52832.51 88888.00 2005-11-17 09:40:27.401 321 18163.92 171.25 52832.53 88888.00 2005-11-17 09:40:27.901 321 18163.95 171.19 52832.47 88888.00 2005-11-17 09:40:28.401 321 18164.03 171.18 52832.48 88888.00 2005-11-17 09:40:28.901 321 18163.95 171.11 52832.39 88888.00 2005-11-17 09:40:29.401 321 18164.04 171.13 52832.41 88888.00 2005-11-17 09:40:29.901 321 18163.98 171.14 52832.40 88888.00 2005-11-17 09:40:30.401 321 18164.07 171.16 52832.25 88888.00 2005-11-17 09:40:30.901 321 18164.14 171.20 52832.34 88888.00 2005-11-17 09:40:31.401 321 18164.03 171.23 52832.44 88888.00 2005-11-17 09:40:31.901 321 18163.96 171.26 52832.48 88888.00 2005-11-17 09:40:32.401 321 18164.06 171.24 52832.41 88888.00 2005-11-17 09:40:32.901 321 18164.17 171.23 52832.46 88888.00 2005-11-17 09:40:33.401 321 18164.11 171.18 52832.62 88888.00 2005-11-17 09:40:33.901 321 18164.19 171.10 52832.67 88888.00 2005-11-17 09:40:34.401 321 18164.27 171.05 52832.62 88888.00 2005-11-17 09:40:34.901 321 18164.18 171.00 52832.55 88888.00 2005-11-17 09:40:35.401 321 18164.09 170.94 52832.51 88888.00 2005-11-17 09:40:35.901 321 18164.08 171.04 52832.43 88888.00 2005-11-17 09:40:36.401 321 18164.14 171.07 52832.59 88888.00 2005-11-17 09:40:36.901 321 18164.08 171.04 52832.62 88888.00 2005-11-17 09:40:37.401 321 18164.07 171.12 52832.62 88888.00 2005-11-17 09:40:37.901 321 18164.01 171.05 52832.63 88888.00 2005-11-17 09:40:38.401 321 18164.08 170.96 52832.62 88888.00 2005-11-17 09:40:38.901 321 18164.05 170.92 52832.53 88888.00 2005-11-17 09:40:39.401 321 18163.93 170.92 52832.54 88888.00 2005-11-17 09:40:39.901 321 18163.96 170.86 52832.58 88888.00 2005-11-17 09:40:40.401 321 18163.86 170.83 52832.54 88888.00 2005-11-17 09:40:40.901 321 18164.04 170.85 52832.49 88888.00 2005-11-17 09:40:41.401 321 18164.05 170.85 52832.60 88888.00 2005-11-17 09:40:41.901 321 18163.84 170.86 52832.65 88888.00 2005-11-17 09:40:42.401 321 18163.80 170.79 52832.51 88888.00 2005-11-17 09:40:42.901 321 18163.80 170.74 52832.52 88888.00 2005-11-17 09:40:43.401 321 18163.80 170.74 52832.56 88888.00 2005-11-17 09:40:43.901 321 18163.70 170.78 52832.60 88888.00 2005-11-17 09:40:44.401 321 18163.64 170.80 52832.55 88888.00 2005-11-17 09:40:44.901 321 18163.80 170.70 52832.51 88888.00 2005-11-17 09:40:45.401 321 18163.81 170.71 52832.44 88888.00 2005-11-17 09:40:45.901 321 18163.86 170.74 52832.37 88888.00 2005-11-17 09:40:46.401 321 18163.86 170.75 52832.47 88888.00 2005-11-17 09:40:46.901 321 18163.82 170.73 52832.55 88888.00 2005-11-17 09:40:47.401 321 18163.89 170.75 52832.60 88888.00 2005-11-17 09:40:47.901 321 18163.96 170.72 52832.55 88888.00 2005-11-17 09:40:48.401 321 18164.01 170.71 52832.45 88888.00 2005-11-17 09:40:48.901 321 18163.95 170.72 52832.46 88888.00 2005-11-17 09:40:49.401 321 18163.64 170.75 52832.58 88888.00 2005-11-17 09:40:49.901 321 18163.52 170.73 52832.55 88888.00 2005-11-17 09:40:50.401 321 18163.63 170.81 52832.63 88888.00 2005-11-17 09:40:50.901 321 18163.43 170.81 52832.56 88888.00 2005-11-17 09:40:51.401 321 18163.48 170.78 52832.56 88888.00 2005-11-17 09:40:51.901 321 18163.54 170.78 52832.51 88888.00 2005-11-17 09:40:52.401 321 18163.44 170.74 52832.57 88888.00 2005-11-17 09:40:52.901 321 18163.62 170.71 52832.67 88888.00 2005-11-17 09:40:53.401 321 18163.90 170.71 52832.64 88888.00 2005-11-17 09:40:53.901 321 18163.82 170.71 52832.63 88888.00 2005-11-17 09:40:54.401 321 18163.81 170.75 52832.57 88888.00 2005-11-17 09:40:54.901 321 18163.65 170.75 52832.58 88888.00 2005-11-17 09:40:55.401 321 18163.81 170.83 52832.53 88888.00 2005-11-17 09:40:55.901 321 18163.89 170.83 52832.62 88888.00 2005-11-17 09:40:56.401 321 18163.71 170.80 52832.47 88888.00 2005-11-17 09:40:56.901 321 18163.73 170.80 52832.47 88888.00 2005-11-17 09:40:57.401 321 18163.76 170.81 52832.48 88888.00 2005-11-17 09:40:57.901 321 18163.82 170.81 52832.46 88888.00 2005-11-17 09:40:58.401 321 18163.82 170.77 52832.53 88888.00 2005-11-17 09:40:58.901 321 18163.82 170.73 52832.55 88888.00 2005-11-17 09:40:59.401 321 18163.76 170.75 52832.47 88888.00 2005-11-17 09:40:59.901 321 18163.76 170.77 52832.53 88888.00 2005-11-17 09:41:00.401 321 18163.93 170.74 52832.60 88888.00 2005-11-17 09:41:00.901 321 18163.91 170.78 52832.64 88888.00 2005-11-17 09:41:01.401 321 18163.80 170.86 52832.62 88888.00 2005-11-17 09:41:01.901 321 18163.81 170.91 52832.45 88888.00 2005-11-17 09:41:02.401 321 18163.83 170.82 52832.52 88888.00 2005-11-17 09:41:02.901 321 18163.84 170.81 52832.55 88888.00 2005-11-17 09:41:03.401 321 18163.89 170.85 52832.68 88888.00 2005-11-17 09:41:03.901 321 18163.77 170.84 52832.60 88888.00 2005-11-17 09:41:04.401 321 18163.71 170.81 52832.55 88888.00 2005-11-17 09:41:04.901 321 18163.75 170.78 52832.76 88888.00 2005-11-17 09:41:05.401 321 18163.81 170.73 52832.81 88888.00 2005-11-17 09:41:05.901 321 18163.89 170.64 52832.78 88888.00 2005-11-17 09:41:06.401 321 18163.87 170.56 52832.74 88888.00 2005-11-17 09:41:06.901 321 18163.87 170.61 52832.68 88888.00 2005-11-17 09:41:07.401 321 18163.84 170.74 52832.64 88888.00 2005-11-17 09:41:07.901 321 18163.68 170.74 52832.63 88888.00 2005-11-17 09:41:08.401 321 18163.39 170.74 52832.72 88888.00 2005-11-17 09:41:08.901 321 18163.29 170.78 52832.71 88888.00 2005-11-17 09:41:09.401 321 18163.46 170.84 52832.65 88888.00 2005-11-17 09:41:09.901 321 18163.46 170.86 52832.69 88888.00 2005-11-17 09:41:10.401 321 18163.44 170.87 52832.62 88888.00 2005-11-17 09:41:10.901 321 18163.44 170.92 52832.64 88888.00 2005-11-17 09:41:11.401 321 18163.59 170.94 52832.78 88888.00 2005-11-17 09:41:11.901 321 18163.57 170.87 52832.76 88888.00 2005-11-17 09:41:12.401 321 18163.60 170.88 52832.68 88888.00 2005-11-17 09:41:12.901 321 18163.62 170.79 52832.60 88888.00 2005-11-17 09:41:13.401 321 18163.59 170.87 52832.64 88888.00 2005-11-17 09:41:13.901 321 18163.62 170.95 52832.74 88888.00 2005-11-17 09:41:14.401 321 18163.49 170.99 52832.71 88888.00 2005-11-17 09:41:14.901 321 18163.39 170.98 52832.67 88888.00 2005-11-17 09:41:15.401 321 18163.50 170.80 52832.67 88888.00 2005-11-17 09:41:15.901 321 18163.47 170.75 52832.74 88888.00 2005-11-17 09:41:16.401 321 18163.44 170.82 52832.67 88888.00 2005-11-17 09:41:16.901 321 18163.37 170.85 52832.54 88888.00 2005-11-17 09:41:17.401 321 18163.35 170.88 52832.53 88888.00 2005-11-17 09:41:17.901 321 18163.36 170.88 52832.57 88888.00 2005-11-17 09:41:18.401 321 18163.28 170.94 52832.66 88888.00 2005-11-17 09:41:18.901 321 18163.36 170.94 52832.57 88888.00 2005-11-17 09:41:19.401 321 18163.26 170.88 52832.56 88888.00 2005-11-17 09:41:19.901 321 18163.21 170.87 52832.62 88888.00 2005-11-17 09:41:20.401 321 18163.28 170.85 52832.66 88888.00 2005-11-17 09:41:20.901 321 18163.40 170.88 52832.56 88888.00 2005-11-17 09:41:21.401 321 18163.35 170.89 52832.65 88888.00 2005-11-17 09:41:21.901 321 18163.30 170.90 52832.76 88888.00 2005-11-17 09:41:22.401 321 18163.32 171.03 52832.70 88888.00 2005-11-17 09:41:22.901 321 18163.25 171.08 52832.63 88888.00 2005-11-17 09:41:23.401 321 18163.38 171.05 52832.67 88888.00 2005-11-17 09:41:23.901 321 18163.35 171.07 52832.55 88888.00 2005-11-17 09:41:24.401 321 18163.29 171.12 52832.54 88888.00 2005-11-17 09:41:24.901 321 18163.24 171.07 52832.63 88888.00 2005-11-17 09:41:25.401 321 18163.30 171.10 52832.62 88888.00 2005-11-17 09:41:25.901 321 18163.32 171.13 52832.71 88888.00 2005-11-17 09:41:26.401 321 18163.41 171.09 52832.62 88888.00 2005-11-17 09:41:26.901 321 18163.44 171.10 52832.58 88888.00 2005-11-17 09:41:27.401 321 18163.41 171.14 52832.69 88888.00 2005-11-17 09:41:27.901 321 18163.39 171.08 52832.70 88888.00 2005-11-17 09:41:28.401 321 18163.29 171.07 52832.78 88888.00 2005-11-17 09:41:28.901 321 18163.28 171.15 52832.76 88888.00 2005-11-17 09:41:29.401 321 18163.27 171.15 52832.64 88888.00 2005-11-17 09:41:29.901 321 18163.29 171.19 52832.68 88888.00 2005-11-17 09:41:30.401 321 18163.20 171.24 52832.58 88888.00 2005-11-17 09:41:30.901 321 18163.16 171.26 52832.53 88888.00 2005-11-17 09:41:31.401 321 18163.21 171.18 52832.53 88888.00 2005-11-17 09:41:31.901 321 18163.22 171.13 52832.58 88888.00 2005-11-17 09:41:32.401 321 18163.21 171.19 52832.49 88888.00 2005-11-17 09:41:32.901 321 18163.25 171.23 52832.51 88888.00 2005-11-17 09:41:33.401 321 18163.29 171.17 52832.45 88888.00 2005-11-17 09:41:33.901 321 18163.27 171.15 52832.40 88888.00 2005-11-17 09:41:34.401 321 18163.32 171.13 52832.51 88888.00 2005-11-17 09:41:34.901 321 18163.14 171.18 52832.53 88888.00 2005-11-17 09:41:35.401 321 18163.18 171.17 52832.59 88888.00 2005-11-17 09:41:35.901 321 18163.11 171.18 52832.54 88888.00 2005-11-17 09:41:36.401 321 18163.16 171.23 52832.41 88888.00 2005-11-17 09:41:36.901 321 18163.14 171.19 52832.51 88888.00 2005-11-17 09:41:37.401 321 18163.14 171.21 52832.58 88888.00 2005-11-17 09:41:37.901 321 18163.29 171.25 52832.65 88888.00 2005-11-17 09:41:38.401 321 18163.27 171.31 52832.69 88888.00 2005-11-17 09:41:38.901 321 18163.27 171.28 52832.66 88888.00 2005-11-17 09:41:39.401 321 18163.24 171.25 52832.53 88888.00 2005-11-17 09:41:39.901 321 18163.22 171.24 52832.53 88888.00 2005-11-17 09:41:40.401 321 18163.10 171.26 52832.52 88888.00 2005-11-17 09:41:40.901 321 18163.18 171.21 52832.54 88888.00 2005-11-17 09:41:41.401 321 18163.29 171.32 52832.47 88888.00 2005-11-17 09:41:41.901 321 18163.36 171.38 52832.46 88888.00 2005-11-17 09:41:42.401 321 18163.32 171.33 52832.48 88888.00 2005-11-17 09:41:42.901 321 18163.36 171.33 52832.48 88888.00 2005-11-17 09:41:43.401 321 18163.37 171.34 52832.58 88888.00 2005-11-17 09:41:43.901 321 18163.38 171.31 52832.60 88888.00 2005-11-17 09:41:44.401 321 18163.43 171.29 52832.53 88888.00 2005-11-17 09:41:44.901 321 18163.39 171.35 52832.46 88888.00 2005-11-17 09:41:45.401 321 18163.47 171.43 52832.48 88888.00 2005-11-17 09:41:45.901 321 18163.33 171.52 52832.56 88888.00 2005-11-17 09:41:46.401 321 18163.19 171.51 52832.59 88888.00 2005-11-17 09:41:46.901 321 18163.29 171.43 52832.58 88888.00 2005-11-17 09:41:47.401 321 18163.38 171.35 52832.48 88888.00 2005-11-17 09:41:47.901 321 18163.50 171.31 52832.49 88888.00 2005-11-17 09:41:48.401 321 18163.53 171.33 52832.44 88888.00 2005-11-17 09:41:48.901 321 18163.50 171.32 52832.42 88888.00 2005-11-17 09:41:49.401 321 18163.62 171.31 52832.46 88888.00 2005-11-17 09:41:49.901 321 18163.62 171.41 52832.42 88888.00 2005-11-17 09:41:50.401 321 18163.59 171.52 52832.44 88888.00 2005-11-17 09:41:50.901 321 18163.55 171.48 52832.44 88888.00 2005-11-17 09:41:51.401 321 18163.58 171.44 52832.37 88888.00 2005-11-17 09:41:51.901 321 18163.64 171.33 52832.35 88888.00 2005-11-17 09:41:52.401 321 18163.70 171.35 52832.46 88888.00 2005-11-17 09:41:52.901 321 18163.64 171.48 52832.44 88888.00 2005-11-17 09:41:53.401 321 18163.60 171.55 52832.51 88888.00 2005-11-17 09:41:53.901 321 18163.57 171.58 52832.56 88888.00 2005-11-17 09:41:54.401 321 18163.46 171.56 52832.60 88888.00 2005-11-17 09:41:54.901 321 18163.37 171.56 52832.64 88888.00 2005-11-17 09:41:55.401 321 18163.51 171.50 52832.49 88888.00 2005-11-17 09:41:55.901 321 18163.59 171.47 52832.39 88888.00 2005-11-17 09:41:56.401 321 18163.57 171.50 52832.49 88888.00 2005-11-17 09:41:56.901 321 18163.53 171.50 52832.62 88888.00 2005-11-17 09:41:57.401 321 18163.60 171.54 52832.52 88888.00 2005-11-17 09:41:57.901 321 18163.55 171.53 52832.52 88888.00 2005-11-17 09:41:58.401 321 18163.54 171.53 52832.63 88888.00 2005-11-17 09:41:58.901 321 18163.58 171.44 52832.58 88888.00 2005-11-17 09:41:59.401 321 18163.48 171.44 52832.57 88888.00 2005-11-17 09:41:59.901 321 18163.46 171.45 52832.46 88888.00 2005-11-17 09:42:00.401 321 18163.38 171.47 52832.46 88888.00 2005-11-17 09:42:00.901 321 18163.36 171.52 52832.51 88888.00 2005-11-17 09:42:01.401 321 18163.46 171.44 52832.57 88888.00 2005-11-17 09:42:01.901 321 18163.49 171.41 52832.54 88888.00 2005-11-17 09:42:02.401 321 18163.41 171.45 52832.51 88888.00 2005-11-17 09:42:02.901 321 18163.42 171.48 52832.42 88888.00 2005-11-17 09:42:03.401 321 18163.59 171.47 52832.37 88888.00 2005-11-17 09:42:03.901 321 18163.72 171.51 52832.37 88888.00 2005-11-17 09:42:04.401 321 18163.65 171.48 52832.43 88888.00 2005-11-17 09:42:04.901 321 18163.57 171.52 52832.43 88888.00 2005-11-17 09:42:05.401 321 18163.48 171.56 52832.51 88888.00 2005-11-17 09:42:05.901 321 18163.49 171.56 52832.45 88888.00 2005-11-17 09:42:06.401 321 18163.66 171.53 52832.47 88888.00 2005-11-17 09:42:06.901 321 18163.72 171.49 52832.43 88888.00 2005-11-17 09:42:07.401 321 18163.71 171.57 52832.42 88888.00 2005-11-17 09:42:07.901 321 18163.72 171.56 52832.31 88888.00 2005-11-17 09:42:08.401 321 18163.62 171.67 52832.37 88888.00 2005-11-17 09:42:08.901 321 18163.57 171.70 52832.39 88888.00 2005-11-17 09:42:09.401 321 18163.52 171.66 52832.35 88888.00 2005-11-17 09:42:09.901 321 18163.50 171.53 52832.43 88888.00 2005-11-17 09:42:10.401 321 18163.53 171.43 52832.43 88888.00 2005-11-17 09:42:10.901 321 18163.49 171.50 52832.48 88888.00 2005-11-17 09:42:11.401 321 18163.57 171.46 52832.52 88888.00 2005-11-17 09:42:11.901 321 18163.68 171.53 52832.45 88888.00 2005-11-17 09:42:12.401 321 18163.63 171.54 52832.45 88888.00 2005-11-17 09:42:12.901 321 18163.55 171.63 52832.39 88888.00 2005-11-17 09:42:13.401 321 18163.61 171.65 52832.39 88888.00 2005-11-17 09:42:13.901 321 18163.65 171.53 52832.41 88888.00 2005-11-17 09:42:14.401 321 18163.60 171.52 52832.49 88888.00 2005-11-17 09:42:14.901 321 18163.62 171.58 52832.55 88888.00 2005-11-17 09:42:15.401 321 18163.60 171.63 52832.53 88888.00 2005-11-17 09:42:15.901 321 18163.69 171.59 52832.62 88888.00 2005-11-17 09:42:16.401 321 18163.65 171.56 52832.55 88888.00 2005-11-17 09:42:16.901 321 18163.62 171.61 52832.58 88888.00 2005-11-17 09:42:17.401 321 18163.64 171.64 52832.62 88888.00 2005-11-17 09:42:17.901 321 18163.50 171.59 52832.60 88888.00 2005-11-17 09:42:18.401 321 18163.33 171.61 52832.58 88888.00 2005-11-17 09:42:18.901 321 18163.38 171.65 52832.48 88888.00 2005-11-17 09:42:19.401 321 18163.29 171.61 52832.44 88888.00 2005-11-17 09:42:19.901 321 18163.35 171.59 52832.36 88888.00 2005-11-17 09:42:20.401 321 18163.39 171.52 52832.29 88888.00 2005-11-17 09:42:20.901 321 18163.43 171.45 52832.19 88888.00 2005-11-17 09:42:21.401 321 18163.60 171.48 52832.35 88888.00 2005-11-17 09:42:21.901 321 18163.72 171.44 52832.47 88888.00 2005-11-17 09:42:22.401 321 18163.60 171.46 52832.47 88888.00 2005-11-17 09:42:22.901 321 18163.62 171.49 52832.47 88888.00 2005-11-17 09:42:23.401 321 18163.72 171.45 52832.47 88888.00 2005-11-17 09:42:23.901 321 18163.79 171.52 52832.51 88888.00 2005-11-17 09:42:24.401 321 18163.84 171.52 52832.42 88888.00 2005-11-17 09:42:24.901 321 18163.80 171.61 52832.39 88888.00 2005-11-17 09:42:25.401 321 18163.63 171.68 52832.46 88888.00 2005-11-17 09:42:25.901 321 18163.68 171.70 52832.57 88888.00 2005-11-17 09:42:26.401 321 18163.66 171.72 52832.60 88888.00 2005-11-17 09:42:26.901 321 18163.64 171.65 52832.52 88888.00 2005-11-17 09:42:27.401 321 18163.52 171.63 52832.52 88888.00 2005-11-17 09:42:27.901 321 18163.55 171.64 52832.53 88888.00 2005-11-17 09:42:28.401 321 18163.70 171.65 52832.54 88888.00 2005-11-17 09:42:28.901 321 18163.64 171.65 52832.54 88888.00 2005-11-17 09:42:29.401 321 18163.70 171.66 52832.51 88888.00 2005-11-17 09:42:29.901 321 18163.80 171.75 52832.54 88888.00 2005-11-17 09:42:30.401 321 18163.65 171.76 52832.56 88888.00 2005-11-17 09:42:30.901 321 18163.58 171.74 52832.67 88888.00 2005-11-17 09:42:31.401 321 18163.52 171.80 52832.67 88888.00 2005-11-17 09:42:31.901 321 18163.57 171.75 52832.67 88888.00 2005-11-17 09:42:32.401 321 18163.59 171.75 52832.65 88888.00 2005-11-17 09:42:32.901 321 18163.71 171.77 52832.68 88888.00 2005-11-17 09:42:33.401 321 18163.81 171.75 52832.63 88888.00 2005-11-17 09:42:33.901 321 18163.73 171.74 52832.59 88888.00 2005-11-17 09:42:34.401 321 18163.53 171.77 52832.53 88888.00 2005-11-17 09:42:34.901 321 18163.55 171.81 52832.46 88888.00 2005-11-17 09:42:35.401 321 18163.51 171.85 52832.42 88888.00 2005-11-17 09:42:35.901 321 18163.55 171.82 52832.33 88888.00 2005-11-17 09:42:36.401 321 18163.65 171.82 52832.31 88888.00 2005-11-17 09:42:36.901 321 18163.50 171.87 52832.35 88888.00 2005-11-17 09:42:37.401 321 18163.64 171.83 52832.41 88888.00 2005-11-17 09:42:37.901 321 18163.73 171.72 52832.46 88888.00 2005-11-17 09:42:38.401 321 18163.70 171.66 52832.52 88888.00 2005-11-17 09:42:38.901 321 18163.68 171.71 52832.49 88888.00 2005-11-17 09:42:39.401 321 18163.62 171.68 52832.51 88888.00 2005-11-17 09:42:39.901 321 18163.51 171.63 52832.56 88888.00 2005-11-17 09:42:40.401 321 18163.51 171.65 52832.51 88888.00 2005-11-17 09:42:40.901 321 18163.53 171.68 52832.45 88888.00 2005-11-17 09:42:41.401 321 18163.44 171.66 52832.40 88888.00 2005-11-17 09:42:41.901 321 18163.33 171.65 52832.37 88888.00 2005-11-17 09:42:42.401 321 18163.37 171.59 52832.41 88888.00 2005-11-17 09:42:42.901 321 18163.44 171.62 52832.42 88888.00 2005-11-17 09:42:43.401 321 18163.52 171.56 52832.36 88888.00 2005-11-17 09:42:43.901 321 18163.64 171.53 52832.29 88888.00 2005-11-17 09:42:44.401 321 18163.48 171.58 52832.28 88888.00 2005-11-17 09:42:44.901 321 18163.44 171.61 52832.35 88888.00 2005-11-17 09:42:45.401 321 18163.44 171.54 52832.25 88888.00 2005-11-17 09:42:45.901 321 18163.46 171.58 52832.28 88888.00 2005-11-17 09:42:46.401 321 18163.42 171.56 52832.32 88888.00 2005-11-17 09:42:46.901 321 18163.35 171.50 52832.36 88888.00 2005-11-17 09:42:47.401 321 18163.33 171.50 52832.45 88888.00 2005-11-17 09:42:47.901 321 18163.47 171.56 52832.55 88888.00 2005-11-17 09:42:48.401 321 18163.51 171.57 52832.46 88888.00 2005-11-17 09:42:48.901 321 18163.54 171.71 52832.35 88888.00 2005-11-17 09:42:49.401 321 18163.46 171.70 52832.42 88888.00 2005-11-17 09:42:49.901 321 18163.50 171.56 52832.42 88888.00 2005-11-17 09:42:50.401 321 18163.42 171.43 52832.46 88888.00 2005-11-17 09:42:50.901 321 18163.39 171.45 52832.36 88888.00 2005-11-17 09:42:51.401 321 18163.40 171.47 52832.36 88888.00 2005-11-17 09:42:51.901 321 18163.47 171.48 52832.51 88888.00 2005-11-17 09:42:52.401 321 18163.43 171.47 52832.60 88888.00 2005-11-17 09:42:52.901 321 18163.46 171.48 52832.52 88888.00 2005-11-17 09:42:53.401 321 18163.57 171.50 52832.52 88888.00 2005-11-17 09:42:53.901 321 18163.58 171.46 52832.54 88888.00 2005-11-17 09:42:54.401 321 18163.50 171.48 52832.49 88888.00 2005-11-17 09:42:54.901 321 18163.48 171.48 52832.48 88888.00 2005-11-17 09:42:55.401 321 18163.52 171.49 52832.60 88888.00 2005-11-17 09:42:55.901 321 18163.48 171.52 52832.70 88888.00 2005-11-17 09:42:56.401 321 18163.39 171.49 52832.72 88888.00 2005-11-17 09:42:56.901 321 18163.26 171.52 52832.76 88888.00 2005-11-17 09:42:57.401 321 18163.21 171.51 52832.70 88888.00 2005-11-17 09:42:57.901 321 18163.21 171.59 52832.66 88888.00 2005-11-17 09:42:58.398 321 18163.19 171.55 52832.65 88888.00 2005-11-17 09:42:58.908 321 18163.14 171.48 52832.66 88888.00 2005-11-17 09:42:59.408 321 18163.14 171.51 52832.74 88888.00 2005-11-17 09:42:59.908 321 18163.20 171.61 52832.70 88888.00 2005-11-17 09:43:00.408 321 18163.27 171.61 52832.64 88888.00 2005-11-17 09:43:00.908 321 18163.31 171.59 52832.54 88888.00 2005-11-17 09:43:01.408 321 18163.31 171.59 52832.57 88888.00 2005-11-17 09:43:01.908 321 18163.32 171.59 52832.67 88888.00 2005-11-17 09:43:02.408 321 18163.49 171.57 52832.66 88888.00 2005-11-17 09:43:02.908 321 18163.48 171.55 52832.58 88888.00 2005-11-17 09:43:03.408 321 18163.57 171.51 52832.52 88888.00 2005-11-17 09:43:03.908 321 18163.47 171.56 52832.56 88888.00 2005-11-17 09:43:04.408 321 18163.40 171.66 52832.64 88888.00 2005-11-17 09:43:04.908 321 18163.35 171.58 52832.56 88888.00 2005-11-17 09:43:05.408 321 18163.30 171.59 52832.48 88888.00 2005-11-17 09:43:05.908 321 18163.31 171.57 52832.43 88888.00 2005-11-17 09:43:06.408 321 18163.30 171.62 52832.59 88888.00 2005-11-17 09:43:06.908 321 18163.28 171.65 52832.65 88888.00 2005-11-17 09:43:07.408 321 18163.26 171.62 52832.66 88888.00 2005-11-17 09:43:07.908 321 18163.27 171.68 52832.74 88888.00 2005-11-17 09:43:08.408 321 18163.22 171.70 52832.76 88888.00 2005-11-17 09:43:08.908 321 18163.22 171.66 52832.72 88888.00 2005-11-17 09:43:09.408 321 18163.27 171.67 52832.69 88888.00 2005-11-17 09:43:09.908 321 18163.22 171.72 52832.71 88888.00 2005-11-17 09:43:10.408 321 18163.22 171.73 52832.81 88888.00 2005-11-17 09:43:10.908 321 18163.14 171.74 52832.82 88888.00 2005-11-17 09:43:11.408 321 18163.16 171.78 52832.74 88888.00 2005-11-17 09:43:11.908 321 18163.20 171.72 52832.84 88888.00 2005-11-17 09:43:12.408 321 18163.19 171.77 52832.88 88888.00 2005-11-17 09:43:12.908 321 18163.24 171.76 52832.76 88888.00 2005-11-17 09:43:13.408 321 18163.30 171.76 52832.74 88888.00 2005-11-17 09:43:13.908 321 18163.37 171.77 52832.90 88888.00 2005-11-17 09:43:14.408 321 18163.36 171.77 52832.94 88888.00 2005-11-17 09:43:14.908 321 18163.31 171.66 52832.81 88888.00 2005-11-17 09:43:15.408 321 18163.30 171.73 52832.79 88888.00 2005-11-17 09:43:15.908 321 18163.30 171.87 52832.65 88888.00 2005-11-17 09:43:16.408 321 18163.22 171.88 52832.54 88888.00 2005-11-17 09:43:16.908 321 18163.25 171.82 52832.56 88888.00 2005-11-17 09:43:17.408 321 18163.20 171.77 52832.58 88888.00 2005-11-17 09:43:17.908 321 18163.19 171.73 52832.51 88888.00 2005-11-17 09:43:18.408 321 18163.26 171.74 52832.59 88888.00 2005-11-17 09:43:18.908 321 18163.25 171.88 52832.59 88888.00 2005-11-17 09:43:19.408 321 18163.15 171.92 52832.53 88888.00 2005-11-17 09:43:19.908 321 18163.31 171.85 52832.59 88888.00 2005-11-17 09:43:20.408 321 18163.29 171.89 52832.63 88888.00 2005-11-17 09:43:20.908 321 18163.37 171.95 52832.62 88888.00 2005-11-17 09:43:21.408 321 18163.43 171.87 52832.48 88888.00 2005-11-17 09:43:21.908 321 18163.40 171.89 52832.45 88888.00 2005-11-17 09:43:22.408 321 18163.33 171.86 52832.54 88888.00 2005-11-17 09:43:22.908 321 18163.27 171.81 52832.67 88888.00 2005-11-17 09:43:23.408 321 18163.24 171.83 52832.75 88888.00 2005-11-17 09:43:23.908 321 18163.26 171.84 52832.67 88888.00 2005-11-17 09:43:24.408 321 18163.19 171.83 52832.70 88888.00 2005-11-17 09:43:24.908 321 18163.22 171.86 52832.70 88888.00 2005-11-17 09:43:25.408 321 18163.31 171.89 52832.64 88888.00 2005-11-17 09:43:25.908 321 18163.29 171.83 52832.68 88888.00 2005-11-17 09:43:26.408 321 18163.16 171.86 52832.64 88888.00 2005-11-17 09:43:26.908 321 18163.19 171.81 52832.66 88888.00 2005-11-17 09:43:27.408 321 18163.21 171.78 52832.77 88888.00 2005-11-17 09:43:27.908 321 18163.05 171.72 52832.79 88888.00 2005-11-17 09:43:28.408 321 18163.00 171.68 52832.65 88888.00 2005-11-17 09:43:28.908 321 18163.00 171.65 52832.63 88888.00 2005-11-17 09:43:29.408 321 18163.04 171.53 52832.63 88888.00 2005-11-17 09:43:29.908 321 18163.17 171.64 52832.62 88888.00 2005-11-17 09:43:30.408 321 18163.20 171.63 52832.65 88888.00 2005-11-17 09:43:30.908 321 18163.20 171.54 52832.69 88888.00 2005-11-17 09:43:31.408 321 18163.18 171.63 52832.56 88888.00 2005-11-17 09:43:31.908 321 18163.15 171.64 52832.49 88888.00 2005-11-17 09:43:32.408 321 18163.16 171.63 52832.45 88888.00 2005-11-17 09:43:32.908 321 18163.13 171.55 52832.48 88888.00 2005-11-17 09:43:33.408 321 18163.00 171.56 52832.47 88888.00 2005-11-17 09:43:33.908 321 18162.99 171.61 52832.44 88888.00 2005-11-17 09:43:34.408 321 18163.01 171.65 52832.53 88888.00 2005-11-17 09:43:34.908 321 18163.05 171.68 52832.59 88888.00 2005-11-17 09:43:35.408 321 18163.15 171.75 52832.60 88888.00 2005-11-17 09:43:35.908 321 18163.10 171.81 52832.53 88888.00 2005-11-17 09:43:36.408 321 18162.99 171.73 52832.54 88888.00 2005-11-17 09:43:36.908 321 18163.00 171.72 52832.60 88888.00 2005-11-17 09:43:37.408 321 18162.95 171.79 52832.52 88888.00 2005-11-17 09:43:37.908 321 18162.84 171.83 52832.53 88888.00 2005-11-17 09:43:38.408 321 18162.86 171.89 52832.68 88888.00 2005-11-17 09:43:38.908 321 18162.84 171.88 52832.66 88888.00 2005-11-17 09:43:39.408 321 18162.75 171.84 52832.78 88888.00 2005-11-17 09:43:39.908 321 18162.79 171.88 52832.90 88888.00 2005-11-17 09:43:40.408 321 18162.95 171.92 52832.90 88888.00 2005-11-17 09:43:40.908 321 18163.04 171.94 52832.89 88888.00 2005-11-17 09:43:41.408 321 18163.03 171.96 52832.84 88888.00 2005-11-17 09:43:41.908 321 18162.93 172.07 52832.77 88888.00 2005-11-17 09:43:42.408 321 18162.97 172.05 52832.74 88888.00 2005-11-17 09:43:42.908 321 18162.94 172.04 52832.87 88888.00 2005-11-17 09:43:43.408 321 18162.94 172.03 52832.80 88888.00 2005-11-17 09:43:43.908 321 18162.87 172.03 52832.74 88888.00 2005-11-17 09:43:44.408 321 18162.94 171.91 52832.79 88888.00 2005-11-17 09:43:44.908 321 18163.06 171.90 52832.87 88888.00 2005-11-17 09:43:45.408 321 18163.08 172.04 52832.90 88888.00 2005-11-17 09:43:45.908 321 18163.04 172.05 52832.89 88888.00 2005-11-17 09:43:46.408 321 18163.00 172.07 52832.70 88888.00 2005-11-17 09:43:46.908 321 18162.90 172.17 52832.60 88888.00 2005-11-17 09:43:47.408 321 18162.94 172.12 52832.65 88888.00 2005-11-17 09:43:47.908 321 18162.92 172.12 52832.69 88888.00 2005-11-17 09:43:48.408 321 18162.97 172.15 52832.67 88888.00 2005-11-17 09:43:48.908 321 18163.05 172.13 52832.72 88888.00 2005-11-17 09:43:49.408 321 18163.09 172.20 52832.72 88888.00 2005-11-17 09:43:49.908 321 18163.06 172.14 52832.92 88888.00 2005-11-17 09:43:50.408 321 18163.08 172.14 52833.04 88888.00 2005-11-17 09:43:50.908 321 18163.07 172.15 52832.92 88888.00 2005-11-17 09:43:51.408 321 18163.08 172.16 52832.88 88888.00 2005-11-17 09:43:51.908 321 18163.11 172.15 52832.86 88888.00 2005-11-17 09:43:52.408 321 18163.10 172.16 52832.82 88888.00 2005-11-17 09:43:52.908 321 18163.06 172.10 52832.75 88888.00 2005-11-17 09:43:53.408 321 18163.07 172.11 52832.72 88888.00 2005-11-17 09:43:53.908 321 18163.11 172.12 52832.62 88888.00 2005-11-17 09:43:54.408 321 18163.11 172.08 52832.57 88888.00 2005-11-17 09:43:54.908 321 18163.19 171.94 52832.57 88888.00 2005-11-17 09:43:55.408 321 18163.21 172.06 52832.53 88888.00 2005-11-17 09:43:55.908 321 18163.21 172.13 52832.44 88888.00 2005-11-17 09:43:56.408 321 18163.05 172.08 52832.37 88888.00 2005-11-17 09:43:56.908 321 18163.08 172.00 52832.52 88888.00 2005-11-17 09:43:57.408 321 18163.10 172.05 52832.53 88888.00 2005-11-17 09:43:57.908 321 18163.15 172.07 52832.37 88888.00 2005-11-17 09:43:58.408 321 18163.29 172.09 52832.36 88888.00 2005-11-17 09:43:58.908 321 18163.21 172.03 52832.44 88888.00 2005-11-17 09:43:59.408 321 18163.18 171.97 52832.46 88888.00 2005-11-17 09:43:59.908 321 18163.30 171.94 52832.43 88888.00 2005-11-17 09:44:00.408 321 18163.30 171.97 52832.42 88888.00 2005-11-17 09:44:00.908 321 18163.28 172.05 52832.43 88888.00 2005-11-17 09:44:01.408 321 18163.30 172.01 52832.54 88888.00 2005-11-17 09:44:01.908 321 18163.31 172.04 52832.46 88888.00 2005-11-17 09:44:02.408 321 18163.20 172.04 52832.48 88888.00 2005-11-17 09:44:02.908 321 18163.16 172.08 52832.60 88888.00 2005-11-17 09:44:03.408 321 18163.18 172.06 52832.52 88888.00 2005-11-17 09:44:03.908 321 18163.13 172.06 52832.55 88888.00 2005-11-17 09:44:04.408 321 18163.18 172.09 52832.54 88888.00 2005-11-17 09:44:04.908 321 18163.22 172.04 52832.36 88888.00 2005-11-17 09:44:05.408 321 18163.18 172.04 52832.19 88888.00 2005-11-17 09:44:05.908 321 18163.26 172.09 52832.21 88888.00 2005-11-17 09:44:06.408 321 18163.24 172.11 52832.23 88888.00 2005-11-17 09:44:06.908 321 18163.28 172.07 52832.13 88888.00 2005-11-17 09:44:07.408 321 18163.39 172.04 52832.24 88888.00 2005-11-17 09:44:07.908 321 18163.44 172.09 52832.25 88888.00 2005-11-17 09:44:08.408 321 18163.36 172.09 52832.23 88888.00 2005-11-17 09:44:08.908 321 18163.36 172.04 52832.32 88888.00 2005-11-17 09:44:09.408 321 18163.27 172.00 52832.31 88888.00 2005-11-17 09:44:09.908 321 18163.28 172.05 52832.40 88888.00 2005-11-17 09:44:10.408 321 18163.16 172.10 52832.40 88888.00 2005-11-17 09:44:10.908 321 18163.18 172.07 52832.24 88888.00 2005-11-17 09:44:11.408 321 18163.21 172.13 52832.23 88888.00 2005-11-17 09:44:11.908 321 18163.19 172.14 52832.29 88888.00 2005-11-17 09:44:12.408 321 18163.17 172.13 52832.46 88888.00 2005-11-17 09:44:12.908 321 18163.19 172.11 52832.51 88888.00 2005-11-17 09:44:13.408 321 18163.26 172.09 52832.57 88888.00 2005-11-17 09:44:13.908 321 18163.20 172.15 52832.64 88888.00 2005-11-17 09:44:14.408 321 18163.13 172.19 52832.58 88888.00 2005-11-17 09:44:14.908 321 18163.13 172.21 52832.64 88888.00 2005-11-17 09:44:15.408 321 18163.13 172.18 52832.64 88888.00 2005-11-17 09:44:15.908 321 18163.16 172.19 52832.55 88888.00 2005-11-17 09:44:16.408 321 18163.19 172.22 52832.51 88888.00 2005-11-17 09:44:16.908 321 18163.20 172.28 52832.45 88888.00 2005-11-17 09:44:17.408 321 18163.17 172.34 52832.55 88888.00 2005-11-17 09:44:17.908 321 18163.19 172.34 52832.64 88888.00 2005-11-17 09:44:18.408 321 18163.24 172.39 52832.58 88888.00 2005-11-17 09:44:18.908 321 18163.26 172.42 52832.57 88888.00 2005-11-17 09:44:19.408 321 18163.28 172.43 52832.62 88888.00 2005-11-17 09:44:19.908 321 18163.29 172.42 52832.53 88888.00 2005-11-17 09:44:20.408 321 18163.27 172.41 52832.52 88888.00 2005-11-17 09:44:20.908 321 18163.19 172.39 52832.51 88888.00 2005-11-17 09:44:21.408 321 18163.18 172.51 52832.47 88888.00 2005-11-17 09:44:21.908 321 18163.21 172.57 52832.39 88888.00 2005-11-17 09:44:22.408 321 18163.14 172.55 52832.39 88888.00 2005-11-17 09:44:22.908 321 18163.22 172.51 52832.51 88888.00 2005-11-17 09:44:23.408 321 18163.36 172.50 52832.51 88888.00 2005-11-17 09:44:23.908 321 18163.39 172.56 52832.46 88888.00 2005-11-17 09:44:24.408 321 18163.39 172.49 52832.47 88888.00 2005-11-17 09:44:24.908 321 18163.39 172.49 52832.44 88888.00 2005-11-17 09:44:25.408 321 18163.35 172.44 52832.56 88888.00 2005-11-17 09:44:25.908 321 18163.42 172.46 52832.58 88888.00 2005-11-17 09:44:26.408 321 18163.37 172.47 52832.42 88888.00 2005-11-17 09:44:26.908 321 18163.40 172.45 52832.29 88888.00 2005-11-17 09:44:27.408 321 18163.40 172.47 52832.26 88888.00 2005-11-17 09:44:27.908 321 18163.38 172.47 52832.32 88888.00 2005-11-17 09:44:28.408 321 18163.42 172.50 52832.46 88888.00 2005-11-17 09:44:28.908 321 18163.27 172.41 52832.56 88888.00 2005-11-17 09:44:29.408 321 18163.29 172.52 52832.43 88888.00 2005-11-17 09:44:29.908 321 18163.39 172.53 52832.33 88888.00 2005-11-17 09:44:30.408 321 18163.48 172.57 52832.35 88888.00 2005-11-17 09:44:30.908 321 18163.44 172.59 52832.44 88888.00 2005-11-17 09:44:31.408 321 18163.43 172.55 52832.37 88888.00 2005-11-17 09:44:31.908 321 18163.39 172.58 52832.33 88888.00 2005-11-17 09:44:32.408 321 18163.38 172.54 52832.30 88888.00 2005-11-17 09:44:32.908 321 18163.50 172.55 52832.32 88888.00 2005-11-17 09:44:33.408 321 18163.57 172.64 52832.26 88888.00 2005-11-17 09:44:33.908 321 18163.61 172.63 52832.26 88888.00 2005-11-17 09:44:34.408 321 18163.66 172.64 52832.32 88888.00 2005-11-17 09:44:34.908 321 18163.64 172.52 52832.29 88888.00 2005-11-17 09:44:35.408 321 18163.65 172.55 52832.43 88888.00 2005-11-17 09:44:35.908 321 18163.60 172.53 52832.41 88888.00 2005-11-17 09:44:36.408 321 18163.60 172.50 52832.35 88888.00 2005-11-17 09:44:36.908 321 18163.60 172.53 52832.26 88888.00 2005-11-17 09:44:37.408 321 18163.54 172.59 52832.28 88888.00 2005-11-17 09:44:37.908 321 18163.54 172.55 52832.40 88888.00 2005-11-17 09:44:38.408 321 18163.63 172.47 52832.31 88888.00 2005-11-17 09:44:38.908 321 18163.62 172.49 52832.18 88888.00 2005-11-17 09:44:39.408 321 18163.59 172.55 52832.24 88888.00 2005-11-17 09:44:39.908 321 18163.54 172.49 52832.20 88888.00 2005-11-17 09:44:40.408 321 18163.36 172.42 52832.18 88888.00 2005-11-17 09:44:40.908 321 18163.40 172.43 52832.16 88888.00 2005-11-17 09:44:41.408 321 18163.60 172.49 52832.28 88888.00 2005-11-17 09:44:41.908 321 18163.52 172.49 52832.29 88888.00 2005-11-17 09:44:42.408 321 18163.57 172.49 52832.25 88888.00 2005-11-17 09:44:42.908 321 18163.57 172.47 52832.29 88888.00 2005-11-17 09:44:43.408 321 18163.55 172.40 52832.21 88888.00 2005-11-17 09:44:43.908 321 18163.64 172.44 52832.11 88888.00 2005-11-17 09:44:44.408 321 18163.69 172.36 52832.11 88888.00 2005-11-17 09:44:44.908 321 18163.59 172.33 52832.13 88888.00 2005-11-17 09:44:45.408 321 18163.58 172.33 52832.14 88888.00 2005-11-17 09:44:45.908 321 18163.61 172.35 52832.18 88888.00 2005-11-17 09:44:46.408 321 18163.71 172.39 52832.20 88888.00 2005-11-17 09:44:46.908 321 18163.75 172.43 52832.10 88888.00 2005-11-17 09:44:47.408 321 18163.68 172.39 52832.14 88888.00 2005-11-17 09:44:47.908 321 18163.60 172.37 52832.13 88888.00 2005-11-17 09:44:48.408 321 18163.52 172.34 52832.06 88888.00 2005-11-17 09:44:48.908 321 18163.57 172.32 52832.06 88888.00 2005-11-17 09:44:49.408 321 18163.57 172.30 52832.09 88888.00 2005-11-17 09:44:49.908 321 18163.55 172.31 52832.16 88888.00 2005-11-17 09:44:50.408 321 18163.57 172.29 52832.21 88888.00 2005-11-17 09:44:50.908 321 18163.66 172.22 52832.31 88888.00 2005-11-17 09:44:51.408 321 18163.58 172.20 52832.23 88888.00 2005-11-17 09:44:51.908 321 18163.52 172.25 52832.26 88888.00 2005-11-17 09:44:52.408 321 18163.51 172.22 52832.29 88888.00 2005-11-17 09:44:52.908 321 18163.49 172.11 52832.30 88888.00 2005-11-17 09:44:53.408 321 18163.64 172.11 52832.26 88888.00 2005-11-17 09:44:53.908 321 18163.59 172.12 52832.16 88888.00 2005-11-17 09:44:54.408 321 18163.39 172.15 52832.11 88888.00 2005-11-17 09:44:54.908 321 18163.47 172.13 52832.09 88888.00 2005-11-17 09:44:55.408 321 18163.39 172.10 52831.99 88888.00 2005-11-17 09:44:55.908 321 18163.36 172.14 52832.00 88888.00 2005-11-17 09:44:56.408 321 18163.41 172.21 52832.16 88888.00 2005-11-17 09:44:56.908 321 18163.44 172.25 52832.17 88888.00 2005-11-17 09:44:57.408 321 18163.41 172.24 52832.24 88888.00 2005-11-17 09:44:57.908 321 18163.31 172.28 52832.19 88888.00 2005-11-17 09:44:58.408 321 18163.30 172.18 52832.17 88888.00 2005-11-17 09:44:58.908 321 18163.32 172.19 52832.08 88888.00 2005-11-17 09:44:59.408 321 18163.32 172.24 52832.09 88888.00 2005-11-17 09:44:59.908 321 18163.29 172.25 52832.08 88888.00 2005-11-17 09:45:00.408 321 18163.27 172.25 52832.11 88888.00 2005-11-17 09:45:00.908 321 18163.21 172.29 52832.25 88888.00 2005-11-17 09:45:01.408 321 18163.25 172.33 52832.20 88888.00 2005-11-17 09:45:01.908 321 18163.24 172.33 52832.25 88888.00 2005-11-17 09:45:02.408 321 18163.27 172.36 52832.25 88888.00 2005-11-17 09:45:02.908 321 18163.20 172.43 52832.34 88888.00 2005-11-17 09:45:03.408 321 18163.16 172.47 52832.35 88888.00 2005-11-17 09:45:03.908 321 18163.16 172.47 52832.34 88888.00 2005-11-17 09:45:04.408 321 18163.13 172.50 52832.34 88888.00 2005-11-17 09:45:04.908 321 18163.07 172.54 52832.32 88888.00 2005-11-17 09:45:05.408 321 18163.06 172.61 52832.36 88888.00 2005-11-17 09:45:05.908 321 18163.11 172.57 52832.37 88888.00 2005-11-17 09:45:06.408 321 18163.09 172.52 52832.36 88888.00 2005-11-17 09:45:06.908 321 18163.16 172.64 52832.29 88888.00 2005-11-17 09:45:07.408 321 18163.08 172.71 52832.29 88888.00 2005-11-17 09:45:07.908 321 18163.19 172.61 52832.30 88888.00 2005-11-17 09:45:08.408 321 18163.14 172.52 52832.31 88888.00 2005-11-17 09:45:08.908 321 18163.20 172.56 52832.35 88888.00 2005-11-17 09:45:09.408 321 18163.26 172.57 52832.44 88888.00 2005-11-17 09:45:09.908 321 18163.24 172.57 52832.43 88888.00 2005-11-17 09:45:10.408 321 18163.30 172.64 52832.43 88888.00 2005-11-17 09:45:10.908 321 18163.35 172.69 52832.46 88888.00 2005-11-17 09:45:11.408 321 18163.26 172.66 52832.54 88888.00 2005-11-17 09:45:11.908 321 18163.22 172.70 52832.49 88888.00 2005-11-17 09:45:12.408 321 18163.30 172.68 52832.45 88888.00 2005-11-17 09:45:12.908 321 18163.30 172.66 52832.51 88888.00 2005-11-17 09:45:13.408 321 18163.21 172.69 52832.59 88888.00 2005-11-17 09:45:13.908 321 18163.32 172.73 52832.59 88888.00 2005-11-17 09:45:14.408 321 18163.26 172.74 52832.58 88888.00 2005-11-17 09:45:14.908 321 18163.24 172.83 52832.58 88888.00 2005-11-17 09:45:15.408 321 18163.28 172.74 52832.47 88888.00 2005-11-17 09:45:15.908 321 18163.41 172.71 52832.32 88888.00 2005-11-17 09:45:16.408 321 18163.50 172.73 52832.29 88888.00 2005-11-17 09:45:16.908 321 18163.55 172.70 52832.26 88888.00 2005-11-17 09:45:17.408 321 18163.52 172.67 52832.26 88888.00 2005-11-17 09:45:17.908 321 18163.50 172.65 52832.22 88888.00 2005-11-17 09:45:18.408 321 18163.48 172.71 52832.34 88888.00 2005-11-17 09:45:18.908 321 18163.55 172.74 52832.45 88888.00 2005-11-17 09:45:19.408 321 18163.58 172.72 52832.44 88888.00 2005-11-17 09:45:19.908 321 18163.59 172.77 52832.45 88888.00 2005-11-17 09:45:20.408 321 18163.44 172.75 52832.53 88888.00 2005-11-17 09:45:20.908 321 18163.47 172.64 52832.40 88888.00 2005-11-17 09:45:21.408 321 18163.54 172.58 52832.25 88888.00 2005-11-17 09:45:21.908 321 18163.65 172.59 52832.09 88888.00 2005-11-17 09:45:22.408 321 18163.69 172.58 52832.09 88888.00 2005-11-17 09:45:22.908 321 18163.61 172.55 52832.08 88888.00 2005-11-17 09:45:23.408 321 18163.69 172.52 52832.13 88888.00 2005-11-17 09:45:23.908 321 18163.69 172.52 52832.11 88888.00 2005-11-17 09:45:24.408 321 18163.58 172.50 52832.04 88888.00 2005-11-17 09:45:24.908 321 18163.68 172.46 52831.97 88888.00 2005-11-17 09:45:25.408 321 18163.70 172.53 52832.09 88888.00 2005-11-17 09:45:25.908 321 18163.68 172.55 52832.20 88888.00 2005-11-17 09:45:26.408 321 18163.65 172.62 52832.16 88888.00 2005-11-17 09:45:26.908 321 18163.73 172.53 52832.21 88888.00 2005-11-17 09:45:27.408 321 18163.80 172.52 52832.12 88888.00 2005-11-17 09:45:27.908 321 18163.85 172.51 52832.16 88888.00 2005-11-17 09:45:28.408 321 18163.92 172.50 52832.02 88888.00 2005-11-17 09:45:28.908 321 18163.89 172.49 52832.19 88888.00 2005-11-17 09:45:29.408 321 18163.87 172.42 52832.14 88888.00 2005-11-17 09:45:29.908 321 18163.82 172.39 52832.20 88888.00 2005-11-17 09:45:30.408 321 18163.77 172.46 52832.24 88888.00 2005-11-17 09:45:30.908 321 18163.60 172.48 52832.22 88888.00 2005-11-17 09:45:31.408 321 18163.48 172.55 52832.19 88888.00 2005-11-17 09:45:31.908 321 18163.57 172.48 52832.22 88888.00 2005-11-17 09:45:32.408 321 18163.59 172.44 52832.14 88888.00 2005-11-17 09:45:32.908 321 18163.53 172.47 52832.13 88888.00 2005-11-17 09:45:33.408 321 18163.52 172.55 52832.09 88888.00 2005-11-17 09:45:33.908 321 18163.52 172.59 52832.13 88888.00 2005-11-17 09:45:34.408 321 18163.53 172.58 52832.11 88888.00 2005-11-17 09:45:34.908 321 18163.53 172.51 52832.20 88888.00 2005-11-17 09:45:35.408 321 18163.52 172.50 52832.26 88888.00 2005-11-17 09:45:35.908 321 18163.58 172.57 52832.21 88888.00 2005-11-17 09:45:36.408 321 18163.51 172.61 52832.21 88888.00 2005-11-17 09:45:36.908 321 18163.55 172.62 52832.25 88888.00 2005-11-17 09:45:37.408 321 18163.54 172.61 52832.29 88888.00 2005-11-17 09:45:37.908 321 18163.47 172.59 52832.29 88888.00 2005-11-17 09:45:38.408 321 18163.48 172.62 52832.23 88888.00 2005-11-17 09:45:38.908 321 18163.46 172.59 52832.12 88888.00 2005-11-17 09:45:39.408 321 18163.36 172.59 52832.18 88888.00 2005-11-17 09:45:39.908 321 18163.36 172.67 52832.26 88888.00 2005-11-17 09:45:40.408 321 18163.39 172.69 52832.33 88888.00 2005-11-17 09:45:40.908 321 18163.37 172.77 52832.31 88888.00 2005-11-17 09:45:41.408 321 18163.40 172.77 52832.39 88888.00 2005-11-17 09:45:41.908 321 18163.38 172.78 52832.39 88888.00 2005-11-17 09:45:42.408 321 18163.30 172.80 52832.41 88888.00 2005-11-17 09:45:42.908 321 18163.22 172.69 52832.36 88888.00 2005-11-17 09:45:43.408 321 18163.21 172.66 52832.30 88888.00 2005-11-17 09:45:43.908 321 18163.24 172.65 52832.35 88888.00 2005-11-17 09:45:44.408 321 18163.38 172.64 52832.33 88888.00 2005-11-17 09:45:44.908 321 18163.28 172.63 52832.45 88888.00 2005-11-17 09:45:45.408 321 18163.26 172.66 52832.41 88888.00 2005-11-17 09:45:45.908 321 18163.30 172.71 52832.34 88888.00 2005-11-17 09:45:46.408 321 18163.22 172.72 52832.39 88888.00 2005-11-17 09:45:46.908 321 18163.25 172.77 52832.39 88888.00 2005-11-17 09:45:47.408 321 18163.27 172.72 52832.37 88888.00 2005-11-17 09:45:47.908 321 18163.25 172.68 52832.37 88888.00 2005-11-17 09:45:48.408 321 18163.24 172.75 52832.30 88888.00 2005-11-17 09:45:48.908 321 18163.22 172.69 52832.28 88888.00 2005-11-17 09:45:49.408 321 18163.08 172.76 52832.23 88888.00 2005-11-17 09:45:49.908 321 18163.03 172.77 52832.23 88888.00 2005-11-17 09:45:50.408 321 18163.19 172.83 52832.26 88888.00 2005-11-17 09:45:50.908 321 18163.26 172.84 52832.28 88888.00 2005-11-17 09:45:51.408 321 18163.16 172.78 52832.28 88888.00 2005-11-17 09:45:51.908 321 18163.18 172.80 52832.21 88888.00 2005-11-17 09:45:52.408 321 18163.20 172.84 52832.17 88888.00 2005-11-17 09:45:52.908 321 18163.20 172.90 52832.19 88888.00 2005-11-17 09:45:53.408 321 18163.21 172.91 52832.36 88888.00 2005-11-17 09:45:53.908 321 18163.17 172.88 52832.62 88888.00 2005-11-17 09:45:54.408 321 18163.11 172.88 52832.62 88888.00 2005-11-17 09:45:54.908 321 18163.31 172.87 52832.45 88888.00 2005-11-17 09:45:55.408 321 18163.32 172.79 52832.33 88888.00 2005-11-17 09:45:55.908 321 18163.39 172.81 52832.23 88888.00 2005-11-17 09:45:56.408 321 18163.42 172.82 52832.28 88888.00 2005-11-17 09:45:56.908 321 18163.37 172.87 52832.29 88888.00 2005-11-17 09:45:57.408 321 18163.40 172.86 52832.36 88888.00 2005-11-17 09:45:57.908 321 18163.48 172.77 52832.34 88888.00 2005-11-17 09:45:58.408 321 18163.49 172.87 52832.26 88888.00 2005-11-17 09:45:58.908 321 18163.41 172.94 52832.34 88888.00 2005-11-17 09:45:59.408 321 18163.48 172.96 52832.46 88888.00 2005-11-17 09:45:59.908 321 18163.52 172.76 52832.53 88888.00 2005-11-17 09:46:00.408 321 18163.44 172.79 52832.45 88888.00 2005-11-17 09:46:00.908 321 18163.43 172.91 52832.39 88888.00 2005-11-17 09:46:01.408 321 18163.42 172.92 52832.37 88888.00 2005-11-17 09:46:01.908 321 18163.40 172.90 52832.34 88888.00 2005-11-17 09:46:02.408 321 18163.48 172.87 52832.45 88888.00 2005-11-17 09:46:02.908 321 18163.60 172.89 52832.41 88888.00 2005-11-17 09:46:03.408 321 18163.66 172.85 52832.51 88888.00 2005-11-17 09:46:03.908 321 18163.63 172.81 52832.39 88888.00 2005-11-17 09:46:04.408 321 18163.69 172.87 52832.28 88888.00 2005-11-17 09:46:04.908 321 18163.74 172.88 52832.23 88888.00 2005-11-17 09:46:05.408 321 18163.70 172.87 52832.31 88888.00 2005-11-17 09:46:05.908 321 18163.65 172.85 52832.33 88888.00 2005-11-17 09:46:06.408 321 18163.61 172.88 52832.24 88888.00 2005-11-17 09:46:06.908 321 18163.66 172.90 52832.33 88888.00 2005-11-17 09:46:07.408 321 18163.66 172.88 52832.23 88888.00 2005-11-17 09:46:07.908 321 18163.66 172.88 52832.14 88888.00 2005-11-17 09:46:08.408 321 18163.70 172.82 52832.08 88888.00 2005-11-17 09:46:08.908 321 18163.72 172.78 52831.96 88888.00 2005-11-17 09:46:09.408 321 18163.74 172.75 52832.11 88888.00 2005-11-17 09:46:09.908 321 18163.72 172.72 52832.00 88888.00 2005-11-17 09:46:10.408 321 18163.73 172.74 52832.05 88888.00 2005-11-17 09:46:10.908 321 18163.75 172.78 52832.04 88888.00 2005-11-17 09:46:11.408 321 18163.75 172.87 52832.05 88888.00 2005-11-17 09:46:11.908 321 18163.71 172.97 52832.09 88888.00 2005-11-17 09:46:12.408 321 18163.76 172.97 52832.06 88888.00 2005-11-17 09:46:12.908 321 18163.82 172.88 52831.99 88888.00 2005-11-17 09:46:13.408 321 18163.92 172.90 52832.09 88888.00 2005-11-17 09:46:13.908 321 18163.81 172.99 52832.09 88888.00 2005-11-17 09:46:14.408 321 18163.75 172.96 52832.01 88888.00 2005-11-17 09:46:14.908 321 18163.72 172.97 52832.08 88888.00 2005-11-17 09:46:15.408 321 18163.76 172.86 52832.21 88888.00 2005-11-17 09:46:15.908 321 18163.74 172.86 52832.19 88888.00 2005-11-17 09:46:16.408 321 18163.79 173.00 52832.10 88888.00 2005-11-17 09:46:16.908 321 18163.82 172.90 52832.17 88888.00 2005-11-17 09:46:17.408 321 18163.87 172.82 52832.24 88888.00 2005-11-17 09:46:17.908 321 18163.76 172.85 52832.30 88888.00 2005-11-17 09:46:18.408 321 18163.65 172.84 52832.19 88888.00 2005-11-17 09:46:18.908 321 18163.71 172.87 52832.18 88888.00 2005-11-17 09:46:19.408 321 18163.79 172.87 52832.16 88888.00 2005-11-17 09:46:19.908 321 18163.75 172.89 52832.17 88888.00 2005-11-17 09:46:20.408 321 18163.73 172.89 52832.19 88888.00 2005-11-17 09:46:20.908 321 18163.61 172.87 52832.20 88888.00 2005-11-17 09:46:21.408 321 18163.68 172.94 52832.07 88888.00 2005-11-17 09:46:21.908 321 18163.64 172.95 52832.02 88888.00 2005-11-17 09:46:22.408 321 18163.71 172.88 52831.96 88888.00 2005-11-17 09:46:22.908 321 18163.69 172.88 52832.09 88888.00 2005-11-17 09:46:23.408 321 18163.59 172.91 52832.10 88888.00 2005-11-17 09:46:23.908 321 18163.49 172.88 52832.07 88888.00 2005-11-17 09:46:24.408 321 18163.44 172.88 52831.98 88888.00 2005-11-17 09:46:24.908 321 18163.49 172.96 52831.93 88888.00 2005-11-17 09:46:25.408 321 18163.54 172.89 52831.99 88888.00 2005-11-17 09:46:25.908 321 18163.51 172.90 52832.06 88888.00 2005-11-17 09:46:26.408 321 18163.39 172.95 52832.11 88888.00 2005-11-17 09:46:26.908 321 18163.33 172.97 52832.09 88888.00 2005-11-17 09:46:27.408 321 18163.37 172.99 52832.06 88888.00 2005-11-17 09:46:27.908 321 18163.35 172.95 52832.21 88888.00 2005-11-17 09:46:28.408 321 18163.37 172.91 52832.20 88888.00 2005-11-17 09:46:28.908 321 18163.31 173.04 52832.12 88888.00 2005-11-17 09:46:29.408 321 18163.33 173.02 52832.22 88888.00 2005-11-17 09:46:29.908 321 18163.37 173.02 52832.26 88888.00 2005-11-17 09:46:30.408 321 18163.42 173.07 52832.26 88888.00 2005-11-17 09:46:30.908 321 18163.53 173.11 52832.22 88888.00 2005-11-17 09:46:31.408 321 18163.48 173.11 52832.06 88888.00 2005-11-17 09:46:31.908 321 18163.54 173.15 52831.97 88888.00 2005-11-17 09:46:32.408 321 18163.54 173.12 52832.08 88888.00 2005-11-17 09:46:32.908 321 18163.51 173.11 52832.08 88888.00 2005-11-17 09:46:33.408 321 18163.53 173.05 52832.11 88888.00 2005-11-17 09:46:33.908 321 18163.53 173.05 52832.21 88888.00 2005-11-17 09:46:34.408 321 18163.55 173.10 52832.31 88888.00 2005-11-17 09:46:34.908 321 18163.59 173.09 52832.33 88888.00 2005-11-17 09:46:35.408 321 18163.66 173.05 52832.30 88888.00 2005-11-17 09:46:35.908 321 18163.65 173.01 52832.21 88888.00 2005-11-17 09:46:36.408 321 18163.53 172.98 52832.23 88888.00 2005-11-17 09:46:36.908 321 18163.60 173.06 52832.19 88888.00 2005-11-17 09:46:37.408 321 18163.70 173.11 52832.07 88888.00 2005-11-17 09:46:37.908 321 18163.53 173.11 52832.05 88888.00 2005-11-17 09:46:38.408 321 18163.57 173.06 52832.09 88888.00 2005-11-17 09:46:38.908 321 18163.63 173.13 52832.18 88888.00 2005-11-17 09:46:39.408 321 18163.72 173.13 52832.11 88888.00 2005-11-17 09:46:39.908 321 18163.82 173.08 52832.16 88888.00 2005-11-17 09:46:40.408 321 18163.80 173.06 52832.09 88888.00 2005-11-17 09:46:40.908 321 18163.74 173.09 52832.10 88888.00 2005-11-17 09:46:41.408 321 18163.66 173.08 52832.09 88888.00 2005-11-17 09:46:41.908 321 18163.72 173.06 52832.10 88888.00 2005-11-17 09:46:42.408 321 18163.57 173.05 52832.08 88888.00 2005-11-17 09:46:42.908 321 18163.60 173.08 52832.01 88888.00 2005-11-17 09:46:43.408 321 18163.71 173.08 52832.10 88888.00 2005-11-17 09:46:43.908 321 18163.66 173.06 52832.07 88888.00 2005-11-17 09:46:44.408 321 18163.65 173.05 52832.07 88888.00 2005-11-17 09:46:44.908 321 18163.59 173.01 52832.00 88888.00 2005-11-17 09:46:45.408 321 18163.66 172.99 52832.04 88888.00 2005-11-17 09:46:45.908 321 18163.74 173.03 52831.99 88888.00 2005-11-17 09:46:46.408 321 18163.79 173.10 52831.99 88888.00 2005-11-17 09:46:46.908 321 18163.83 173.11 52832.01 88888.00 2005-11-17 09:46:47.408 321 18163.86 173.17 52832.07 88888.00 2005-11-17 09:46:47.908 321 18163.84 173.15 52832.11 88888.00 2005-11-17 09:46:48.408 321 18163.92 173.14 52832.14 88888.00 2005-11-17 09:46:48.908 321 18163.91 173.04 52832.09 88888.00 2005-11-17 09:46:49.408 321 18163.89 173.03 52832.11 88888.00 2005-11-17 09:46:49.908 321 18163.86 173.10 52832.10 88888.00 2005-11-17 09:46:50.408 321 18163.91 173.12 52832.00 88888.00 2005-11-17 09:46:50.908 321 18163.84 173.10 52832.00 88888.00 2005-11-17 09:46:51.408 321 18163.82 173.13 52832.09 88888.00 2005-11-17 09:46:51.908 321 18163.76 173.09 52832.26 88888.00 2005-11-17 09:46:52.408 321 18163.75 173.11 52832.29 88888.00 2005-11-17 09:46:52.908 321 18163.81 173.13 52832.26 88888.00 2005-11-17 09:46:53.408 321 18163.83 173.15 52832.16 88888.00 2005-11-17 09:46:53.908 321 18163.76 173.16 52832.08 88888.00 2005-11-17 09:46:54.408 321 18163.79 173.17 52832.05 88888.00 2005-11-17 09:46:54.908 321 18163.83 173.19 52832.08 88888.00 2005-11-17 09:46:55.408 321 18163.90 173.19 52832.09 88888.00 2005-11-17 09:46:55.908 321 18163.84 173.18 52832.07 88888.00 2005-11-17 09:46:56.408 321 18163.72 173.11 52832.08 88888.00 2005-11-17 09:46:56.908 321 18163.75 173.13 52832.18 88888.00 2005-11-17 09:46:57.408 321 18163.86 173.23 52832.20 88888.00 2005-11-17 09:46:57.908 321 18163.86 173.23 52832.18 88888.00 2005-11-17 09:46:58.408 321 18163.82 173.25 52832.26 88888.00 2005-11-17 09:46:58.908 321 18163.77 173.26 52832.32 88888.00 2005-11-17 09:46:59.408 321 18163.79 173.26 52832.40 88888.00 2005-11-17 09:46:59.908 321 18163.75 173.24 52832.44 88888.00 2005-11-17 09:47:00.408 321 18163.70 173.28 52832.33 88888.00 2005-11-17 09:47:00.908 321 18163.71 173.34 52832.24 88888.00 2005-11-17 09:47:01.408 321 18163.74 173.31 52832.19 88888.00 2005-11-17 09:47:01.908 321 18163.79 173.28 52832.18 88888.00 2005-11-17 09:47:02.408 321 18163.87 173.36 52832.13 88888.00 2005-11-17 09:47:02.908 321 18163.86 173.49 52832.11 88888.00 2005-11-17 09:47:03.408 321 18163.82 173.57 52832.18 88888.00 2005-11-17 09:47:03.908 321 18163.72 173.54 52832.17 88888.00 2005-11-17 09:47:04.408 321 18163.73 173.58 52832.14 88888.00 2005-11-17 09:47:04.908 321 18163.70 173.57 52832.09 88888.00 2005-11-17 09:47:05.408 321 18163.66 173.55 52831.96 88888.00 2005-11-17 09:47:05.908 321 18163.59 173.48 52832.00 88888.00 2005-11-17 09:47:06.408 321 18163.64 173.43 52832.09 88888.00 2005-11-17 09:47:06.908 321 18163.75 173.44 52832.18 88888.00 2005-11-17 09:47:07.408 321 18163.77 173.46 52832.19 88888.00 2005-11-17 09:47:07.908 321 18163.77 173.46 52832.14 88888.00 2005-11-17 09:47:08.408 321 18163.89 173.48 52832.12 88888.00 2005-11-17 09:47:08.908 321 18163.92 173.52 52832.18 88888.00 2005-11-17 09:47:09.408 321 18163.92 173.56 52832.11 88888.00 2005-11-17 09:47:09.908 321 18163.92 173.53 52832.19 88888.00 2005-11-17 09:47:10.408 321 18164.00 173.50 52832.24 88888.00 2005-11-17 09:47:10.908 321 18163.94 173.47 52832.34 88888.00 2005-11-17 09:47:11.408 321 18163.74 173.48 52832.35 88888.00 2005-11-17 09:47:11.908 321 18163.77 173.54 52832.22 88888.00 2005-11-17 09:47:12.408 321 18163.85 173.57 52832.12 88888.00 2005-11-17 09:47:12.908 321 18163.77 173.51 52832.04 88888.00 2005-11-17 09:47:13.408 321 18163.94 173.52 52832.16 88888.00 2005-11-17 09:47:13.908 321 18164.12 173.53 52832.25 88888.00 2005-11-17 09:47:14.408 321 18164.09 173.54 52832.22 88888.00 2005-11-17 09:47:14.908 321 18164.04 173.52 52832.32 88888.00 2005-11-17 09:47:15.408 321 18164.00 173.47 52832.23 88888.00 2005-11-17 09:47:15.908 321 18164.02 173.49 52832.33 88888.00 2005-11-17 09:47:16.408 321 18164.09 173.49 52832.24 88888.00 2005-11-17 09:47:16.908 321 18164.07 173.51 52832.08 88888.00 2005-11-17 09:47:17.408 321 18164.04 173.50 52832.21 88888.00 2005-11-17 09:47:17.908 321 18164.18 173.46 52832.29 88888.00 2005-11-17 09:47:18.408 321 18164.23 173.43 52832.20 88888.00 2005-11-17 09:47:18.908 321 18164.29 173.47 52832.09 88888.00 2005-11-17 09:47:19.408 321 18164.26 173.46 52831.96 88888.00 2005-11-17 09:47:19.908 321 18164.15 173.46 52832.09 88888.00 2005-11-17 09:47:20.408 321 18164.07 173.47 52832.23 88888.00 2005-11-17 09:47:20.908 321 18164.12 173.46 52832.20 88888.00 2005-11-17 09:47:21.408 321 18164.16 173.47 52832.20 88888.00 2005-11-17 09:47:21.908 321 18164.20 173.44 52832.26 88888.00 2005-11-17 09:47:22.408 321 18164.05 173.40 52832.29 88888.00 2005-11-17 09:47:22.908 321 18164.11 173.40 52832.25 88888.00 2005-11-17 09:47:23.408 321 18164.20 173.39 52832.23 88888.00 2005-11-17 09:47:23.908 321 18164.14 173.38 52832.12 88888.00 2005-11-17 09:47:24.408 321 18164.05 173.37 52832.12 88888.00 2005-11-17 09:47:24.908 321 18164.08 173.29 52832.20 88888.00 2005-11-17 09:47:25.408 321 18164.08 173.17 52832.22 88888.00 2005-11-17 09:47:25.908 321 18164.06 173.32 52832.09 88888.00 2005-11-17 09:47:26.408 321 18164.02 173.35 52832.10 88888.00 2005-11-17 09:47:26.908 321 18164.14 173.31 52832.29 88888.00 2005-11-17 09:47:27.408 321 18164.16 173.31 52832.32 88888.00 2005-11-17 09:47:27.908 321 18164.18 173.35 52832.30 88888.00 2005-11-17 09:47:28.408 321 18164.24 173.38 52832.24 88888.00 2005-11-17 09:47:28.908 321 18164.25 173.36 52832.21 88888.00 2005-11-17 09:47:29.408 321 18164.09 173.39 52832.22 88888.00 2005-11-17 09:47:29.908 321 18164.09 173.35 52832.24 88888.00 2005-11-17 09:47:30.408 321 18164.06 173.29 52832.16 88888.00 2005-11-17 09:47:30.908 321 18164.15 173.26 52832.09 88888.00 2005-11-17 09:47:31.408 321 18164.17 173.30 52832.18 88888.00 2005-11-17 09:47:31.908 321 18164.09 173.28 52832.20 88888.00 2005-11-17 09:47:32.408 321 18164.00 173.15 52832.14 88888.00 2005-11-17 09:47:32.908 321 18163.96 173.11 52832.24 88888.00 2005-11-17 09:47:33.408 321 18164.01 173.21 52832.20 88888.00 2005-11-17 09:47:33.908 321 18163.93 173.31 52832.26 88888.00 2005-11-17 09:47:34.408 321 18164.02 173.23 52832.39 88888.00 2005-11-17 09:47:34.908 321 18164.18 173.22 52832.30 88888.00 2005-11-17 09:47:35.408 321 18164.22 173.18 52832.22 88888.00 2005-11-17 09:47:35.908 321 18164.16 173.14 52832.31 88888.00 2005-11-17 09:47:36.408 321 18164.23 173.17 52832.31 88888.00 2005-11-17 09:47:36.908 321 18164.22 173.25 52832.30 88888.00 2005-11-17 09:47:37.408 321 18164.17 173.38 52832.21 88888.00 2005-11-17 09:47:37.908 321 18164.19 173.38 52832.16 88888.00 2005-11-17 09:47:38.408 321 18164.09 173.45 52832.26 88888.00 2005-11-17 09:47:38.908 321 18164.04 173.45 52832.25 88888.00 2005-11-17 09:47:39.408 321 18164.09 173.52 52832.17 88888.00 2005-11-17 09:47:39.908 321 18164.17 173.47 52832.18 88888.00 2005-11-17 09:47:40.408 321 18164.17 173.35 52832.31 88888.00 2005-11-17 09:47:40.908 321 18164.09 173.24 52832.28 88888.00 2005-11-17 09:47:41.408 321 18164.14 173.28 52832.36 88888.00 2005-11-17 09:47:41.908 321 18164.16 173.24 52832.54 88888.00 2005-11-17 09:47:42.408 321 18164.17 173.22 52832.52 88888.00 2005-11-17 09:47:42.908 321 18164.15 173.24 52832.51 88888.00 2005-11-17 09:47:43.408 321 18164.03 173.22 52832.49 88888.00 2005-11-17 09:47:43.908 321 18164.18 173.13 52832.35 88888.00 2005-11-17 09:47:44.408 321 18164.14 173.12 52832.32 88888.00 2005-11-17 09:47:44.908 321 18164.15 173.22 52832.33 88888.00 2005-11-17 09:47:45.408 321 18164.17 173.28 52832.33 88888.00 2005-11-17 09:47:45.908 321 18164.22 173.31 52832.18 88888.00 2005-11-17 09:47:46.408 321 18164.20 173.31 52832.10 88888.00 2005-11-17 09:47:46.908 321 18164.14 173.25 52832.13 88888.00 2005-11-17 09:47:47.408 321 18164.08 173.29 52832.23 88888.00 2005-11-17 09:47:47.908 321 18164.18 173.43 52832.25 88888.00 2005-11-17 09:47:48.408 321 18164.22 173.44 52832.25 88888.00 2005-11-17 09:47:48.908 321 18164.13 173.53 52832.29 88888.00 2005-11-17 09:47:49.408 321 18164.06 173.50 52832.17 88888.00 2005-11-17 09:47:49.908 321 18164.17 173.50 52832.07 88888.00 2005-11-17 09:47:50.408 321 18164.16 173.53 52832.12 88888.00 2005-11-17 09:47:50.908 321 18164.12 173.44 52832.13 88888.00 2005-11-17 09:47:51.408 321 18163.97 173.45 52832.13 88888.00 2005-11-17 09:47:51.908 321 18163.91 173.50 52832.13 88888.00 2005-11-17 09:47:52.408 321 18163.97 173.47 52832.24 88888.00 2005-11-17 09:47:52.908 321 18163.94 173.56 52832.28 88888.00 2005-11-17 09:47:53.408 321 18164.02 173.54 52832.26 88888.00 2005-11-17 09:47:53.908 321 18164.13 173.63 52832.23 88888.00 2005-11-17 09:47:54.408 321 18164.17 173.65 52832.12 88888.00 2005-11-17 09:47:54.908 321 18164.24 173.55 52832.02 88888.00 2005-11-17 09:47:55.408 321 18164.20 173.54 52832.09 88888.00 2005-11-17 09:47:55.908 321 18164.18 173.48 52832.14 88888.00 2005-11-17 09:47:56.408 321 18164.18 173.43 52832.09 88888.00 2005-11-17 09:47:56.908 321 18164.18 173.46 52831.99 88888.00 2005-11-17 09:47:57.408 321 18164.12 173.49 52831.96 88888.00 2005-11-17 09:47:57.908 321 18164.23 173.54 52832.06 88888.00 2005-11-17 09:47:58.408 321 18164.41 173.51 52832.01 88888.00 2005-11-17 09:47:58.908 321 18164.14 173.51 52832.04 88888.00 2005-11-17 09:47:59.408 321 18164.04 173.58 52832.14 88888.00 2005-11-17 09:47:59.908 321 18164.16 173.61 52831.99 88888.00 2005-11-17 09:48:00.408 321 18164.18 173.55 52831.86 88888.00 2005-11-17 09:48:00.908 321 18164.27 173.54 52831.84 88888.00 2005-11-17 09:48:01.408 321 18164.38 173.54 52831.84 88888.00 2005-11-17 09:48:01.908 321 18164.35 173.54 52832.00 88888.00 2005-11-17 09:48:02.408 321 18164.33 173.44 52832.01 88888.00 2005-11-17 09:48:02.908 321 18164.24 173.40 52831.87 88888.00 2005-11-17 09:48:03.408 321 18164.23 173.42 52831.82 88888.00 2005-11-17 09:48:03.908 321 18164.29 173.43 52831.88 88888.00 2005-11-17 09:48:04.408 321 18164.20 173.43 52831.85 88888.00 2005-11-17 09:48:04.908 321 18164.11 173.48 52831.85 88888.00 2005-11-17 09:48:05.408 321 18164.12 173.45 52831.84 88888.00 2005-11-17 09:48:05.908 321 18164.30 173.49 52831.86 88888.00 2005-11-17 09:48:06.408 321 18164.47 173.51 52831.91 88888.00 2005-11-17 09:48:06.908 321 18164.40 173.46 52831.93 88888.00 2005-11-17 09:48:07.408 321 18164.33 173.46 52831.83 88888.00 2005-11-17 09:48:07.908 321 18164.24 173.48 52831.84 88888.00 2005-11-17 09:48:08.408 321 18164.22 173.45 52831.91 88888.00 2005-11-17 09:48:08.908 321 18164.13 173.47 52831.84 88888.00 2005-11-17 09:48:09.408 321 18164.18 173.58 52831.77 88888.00 2005-11-17 09:48:09.908 321 18164.11 173.54 52831.74 88888.00 2005-11-17 09:48:10.408 321 18164.03 173.49 52831.82 88888.00 2005-11-17 09:48:10.908 321 18163.98 173.50 52831.85 88888.00 2005-11-17 09:48:11.408 321 18164.22 173.51 52831.96 88888.00 2005-11-17 09:48:11.908 321 18164.25 173.45 52832.00 88888.00 2005-11-17 09:48:12.408 321 18164.09 173.46 52831.96 88888.00 2005-11-17 09:48:12.908 321 18164.14 173.47 52831.96 88888.00 2005-11-17 09:48:13.408 321 18164.26 173.44 52831.91 88888.00 2005-11-17 09:48:13.908 321 18164.35 173.51 52831.93 88888.00 2005-11-17 09:48:14.408 321 18164.31 173.51 52831.82 88888.00 2005-11-17 09:48:14.908 321 18164.24 173.50 52831.79 88888.00 2005-11-17 09:48:15.408 321 18164.17 173.57 52831.74 88888.00 2005-11-17 09:48:15.908 321 18164.03 173.54 52831.65 88888.00 2005-11-17 09:48:16.408 321 18163.94 173.48 52831.73 88888.00 2005-11-17 09:48:16.908 321 18163.86 173.50 52831.89 88888.00 2005-11-17 09:48:17.408 321 18164.04 173.48 52832.00 88888.00 2005-11-17 09:48:17.908 321 18164.09 173.40 52831.88 88888.00 2005-11-17 09:48:18.408 321 18164.20 173.41 52831.93 88888.00 2005-11-17 09:48:18.908 321 18164.02 173.46 52831.91 88888.00 2005-11-17 09:48:19.408 321 18164.02 173.48 52831.98 88888.00 2005-11-17 09:48:19.908 321 18163.98 173.49 52832.08 88888.00 2005-11-17 09:48:20.408 321 18164.01 173.54 52831.93 88888.00 2005-11-17 09:48:20.908 321 18163.94 173.50 52831.88 88888.00 2005-11-17 09:48:21.408 321 18164.05 173.48 52831.97 88888.00 2005-11-17 09:48:21.908 321 18164.18 173.50 52832.06 88888.00 2005-11-17 09:48:22.408 321 18164.25 173.51 52831.99 88888.00 2005-11-17 09:48:22.908 321 18164.09 173.54 52831.93 88888.00 2005-11-17 09:48:23.408 321 18164.05 173.63 52831.90 88888.00 2005-11-17 09:48:23.908 321 18164.07 173.57 52831.87 88888.00 2005-11-17 09:48:24.408 321 18164.19 173.48 52831.95 88888.00 2005-11-17 09:48:24.908 321 18164.30 173.47 52832.01 88888.00 2005-11-17 09:48:25.408 321 18164.25 173.51 52832.08 88888.00 2005-11-17 09:48:25.908 321 18164.16 173.57 52831.95 88888.00 2005-11-17 09:48:26.408 321 18164.16 173.62 52831.88 88888.00 2005-11-17 09:48:26.908 321 18164.19 173.57 52831.94 88888.00 2005-11-17 09:48:27.408 321 18164.05 173.56 52831.98 88888.00 2005-11-17 09:48:27.908 321 18164.09 173.52 52831.94 88888.00 2005-11-17 09:48:28.408 321 18164.26 173.48 52831.86 88888.00 2005-11-17 09:48:28.908 321 18164.29 173.43 52831.82 88888.00 2005-11-17 09:48:29.408 321 18164.27 173.51 52831.89 88888.00 2005-11-17 09:48:29.908 321 18164.14 173.58 52831.91 88888.00 2005-11-17 09:48:30.408 321 18164.07 173.51 52831.86 88888.00 2005-11-17 09:48:30.908 321 18164.13 173.51 52831.95 88888.00 2005-11-17 09:48:31.408 321 18164.18 173.55 52831.93 88888.00 2005-11-17 09:48:31.908 321 18164.28 173.44 52831.90 88888.00 2005-11-17 09:48:32.408 321 18164.36 173.44 52831.99 88888.00 2005-11-17 09:48:32.908 321 18164.34 173.55 52831.99 88888.00 2005-11-17 09:48:33.408 321 18164.29 173.65 52831.90 88888.00 2005-11-17 09:48:33.908 321 18164.30 173.59 52831.91 88888.00 2005-11-17 09:48:34.408 321 18164.22 173.62 52831.88 88888.00 2005-11-17 09:48:34.908 321 18164.08 173.71 52831.90 88888.00 2005-11-17 09:48:35.408 321 18164.03 173.72 52831.91 88888.00 2005-11-17 09:48:35.908 321 18164.01 173.68 52831.83 88888.00 2005-11-17 09:48:36.408 321 18164.06 173.57 52831.75 88888.00 2005-11-17 09:48:36.908 321 18164.04 173.45 52831.84 88888.00 2005-11-17 09:48:37.408 321 18164.09 173.39 52831.87 88888.00 2005-11-17 09:48:37.908 321 18164.17 173.36 52831.85 88888.00 2005-11-17 09:48:38.408 321 18164.18 173.38 52831.95 88888.00 2005-11-17 09:48:38.908 321 18164.15 173.44 52832.01 88888.00 2005-11-17 09:48:39.408 321 18164.19 173.44 52831.89 88888.00 2005-11-17 09:48:39.908 321 18164.24 173.44 52831.85 88888.00 2005-11-17 09:48:40.408 321 18164.17 173.45 52831.87 88888.00 2005-11-17 09:48:40.908 321 18164.23 173.45 52831.77 88888.00 2005-11-17 09:48:41.408 321 18164.26 173.39 52831.72 88888.00 2005-11-17 09:48:41.908 321 18164.29 173.34 52831.75 88888.00 2005-11-17 09:48:42.408 321 18164.30 173.35 52831.68 88888.00 2005-11-17 09:48:42.908 321 18164.30 173.38 52831.74 88888.00 2005-11-17 09:48:43.408 321 18164.35 173.43 52831.81 88888.00 2005-11-17 09:48:43.908 321 18164.16 173.38 52831.85 88888.00 2005-11-17 09:48:44.408 321 18164.18 173.32 52831.84 88888.00 2005-11-17 09:48:44.908 321 18164.27 173.34 52831.96 88888.00 2005-11-17 09:48:45.408 321 18164.27 173.30 52831.96 88888.00 2005-11-17 09:48:45.908 321 18164.23 173.44 52831.96 88888.00 2005-11-17 09:48:46.408 321 18164.20 173.45 52831.96 88888.00 2005-11-17 09:48:46.908 321 18164.16 173.40 52831.86 88888.00 2005-11-17 09:48:47.408 321 18164.06 173.34 52831.88 88888.00 2005-11-17 09:48:47.908 321 18164.13 173.39 52831.79 88888.00 2005-11-17 09:48:48.408 321 18164.23 173.46 52831.82 88888.00 2005-11-17 09:48:48.908 321 18164.27 173.47 52831.85 88888.00 2005-11-17 09:48:49.408 321 18164.17 173.48 52831.89 88888.00 2005-11-17 09:48:49.908 321 18164.19 173.50 52831.91 88888.00 2005-11-17 09:48:50.408 321 18164.30 173.55 52831.90 88888.00 2005-11-17 09:48:50.908 321 18164.29 173.56 52831.91 88888.00 2005-11-17 09:48:51.408 321 18164.16 173.54 52832.00 88888.00 2005-11-17 09:48:51.908 321 18164.18 173.54 52832.05 88888.00 2005-11-17 09:48:52.408 321 18164.29 173.52 52831.88 88888.00 2005-11-17 09:48:52.908 321 18164.16 173.54 52831.74 88888.00 2005-11-17 09:48:53.408 321 18164.25 173.46 52831.76 88888.00 2005-11-17 09:48:53.908 321 18164.38 173.36 52831.75 88888.00 2005-11-17 09:48:54.408 321 18164.40 173.43 52831.82 88888.00 2005-11-17 09:48:54.908 321 18164.39 173.53 52831.81 88888.00 2005-11-17 09:48:55.408 321 18164.37 173.56 52831.76 88888.00 2005-11-17 09:48:55.908 321 18164.41 173.55 52831.86 88888.00 2005-11-17 09:48:56.408 321 18164.42 173.57 52831.83 88888.00 2005-11-17 09:48:56.908 321 18164.39 173.56 52831.83 88888.00 2005-11-17 09:48:57.408 321 18164.53 173.57 52831.78 88888.00 2005-11-17 09:48:57.908 321 18164.45 173.54 52831.81 88888.00 2005-11-17 09:48:58.408 321 18164.44 173.43 52831.79 88888.00 2005-11-17 09:48:58.908 321 18164.55 173.37 52831.82 88888.00 2005-11-17 09:48:59.408 321 18164.51 173.42 52831.75 88888.00 2005-11-17 09:48:59.908 321 18164.44 173.58 52831.75 88888.00 2005-11-17 09:49:00.408 321 18164.37 173.62 52831.84 88888.00 2005-11-17 09:49:00.908 321 18164.30 173.55 52831.82 88888.00 2005-11-17 09:49:01.408 321 18164.29 173.55 52831.77 88888.00 2005-11-17 09:49:01.908 321 18164.29 173.56 52831.79 88888.00 2005-11-17 09:49:02.408 321 18164.37 173.55 52831.95 88888.00 2005-11-17 09:49:02.908 321 18164.33 173.51 52831.94 88888.00 2005-11-17 09:49:03.408 321 18164.37 173.48 52831.78 88888.00 2005-11-17 09:49:03.908 321 18164.33 173.48 52831.82 88888.00 2005-11-17 09:49:04.408 321 18164.53 173.46 52831.82 88888.00 2005-11-17 09:49:04.908 321 18164.41 173.47 52831.78 88888.00 2005-11-17 09:49:05.408 321 18164.36 173.54 52831.83 88888.00 2005-11-17 09:49:05.908 321 18164.48 173.54 52831.75 88888.00 2005-11-17 09:49:06.408 321 18164.41 173.52 52831.77 88888.00 2005-11-17 09:49:06.908 321 18164.50 173.50 52831.84 88888.00 2005-11-17 09:49:07.408 321 18164.55 173.50 52831.97 88888.00 2005-11-17 09:49:07.908 321 18164.58 173.49 52831.98 88888.00 2005-11-17 09:49:08.408 321 18164.65 173.45 52831.90 88888.00 2005-11-17 09:49:08.908 321 18164.62 173.46 52831.95 88888.00 2005-11-17 09:49:09.408 321 18164.48 173.46 52831.89 88888.00 2005-11-17 09:49:09.908 321 18164.59 173.52 52831.83 88888.00 2005-11-17 09:49:10.408 321 18164.65 173.53 52831.84 88888.00 2005-11-17 09:49:10.908 321 18164.61 173.52 52831.87 88888.00 2005-11-17 09:49:11.408 321 18164.65 173.47 52831.82 88888.00 2005-11-17 09:49:11.908 321 18164.57 173.42 52831.77 88888.00 2005-11-17 09:49:12.408 321 18164.50 173.38 52831.86 88888.00 2005-11-17 09:49:12.908 321 18164.36 173.39 52831.74 88888.00 2005-11-17 09:49:13.408 321 18164.38 173.42 52831.61 88888.00 2005-11-17 09:49:13.908 321 18164.48 173.39 52831.73 88888.00 2005-11-17 09:49:14.408 321 18164.55 173.40 52831.71 88888.00 2005-11-17 09:49:14.908 321 18164.46 173.42 52831.74 88888.00 2005-11-17 09:49:15.408 321 18164.30 173.43 52831.71 88888.00 2005-11-17 09:49:15.908 321 18164.34 173.44 52831.67 88888.00 2005-11-17 09:49:16.408 321 18164.52 173.40 52831.75 88888.00 2005-11-17 09:49:16.908 321 18164.77 173.42 52831.74 88888.00 2005-11-17 09:49:17.408 321 18164.61 173.42 52831.63 88888.00 2005-11-17 09:49:17.908 321 18164.41 173.33 52831.71 88888.00 2005-11-17 09:49:18.408 321 18164.37 173.44 52831.72 88888.00 2005-11-17 09:49:18.908 321 18164.37 173.51 52831.61 88888.00 2005-11-17 09:49:19.408 321 18164.51 173.48 52831.61 88888.00 2005-11-17 09:49:19.908 321 18164.44 173.44 52831.74 88888.00 2005-11-17 09:49:20.408 321 18164.41 173.37 52831.70 88888.00 2005-11-17 09:49:20.908 321 18164.45 173.33 52831.56 88888.00 2005-11-17 09:49:21.408 321 18164.48 173.23 52831.54 88888.00 2005-11-17 09:49:21.908 321 18164.47 173.30 52831.50 88888.00 2005-11-17 09:49:22.408 321 18164.55 173.30 52831.49 88888.00 2005-11-17 09:49:22.908 321 18164.61 173.30 52831.44 88888.00 2005-11-17 09:49:23.408 321 18164.59 173.25 52831.37 88888.00 2005-11-17 09:49:23.908 321 18164.57 173.16 52831.37 88888.00 2005-11-17 09:49:24.408 321 18164.62 173.14 52831.48 88888.00 2005-11-17 09:49:24.908 321 18164.84 173.14 52831.65 88888.00 2005-11-17 09:49:25.408 321 18164.62 173.13 52831.59 88888.00 2005-11-17 09:49:25.908 321 18164.48 173.11 52831.52 88888.00 2005-11-17 09:49:26.408 321 18164.41 173.15 52831.55 88888.00 2005-11-17 09:49:26.908 321 18164.53 173.08 52831.54 88888.00 2005-11-17 09:49:27.408 321 18164.61 173.10 52831.59 88888.00 2005-11-17 09:49:27.908 321 18164.63 173.13 52831.68 88888.00 2005-11-17 09:49:28.408 321 18164.63 173.07 52831.61 88888.00 2005-11-17 09:49:28.908 321 18164.59 173.04 52831.61 88888.00 2005-11-17 09:49:29.408 321 18164.61 173.09 52831.56 88888.00 2005-11-17 09:49:29.908 321 18164.50 173.09 52831.48 88888.00 2005-11-17 09:49:30.408 321 18164.67 173.08 52831.58 88888.00 2005-11-17 09:49:30.908 321 18164.88 173.17 52831.72 88888.00 2005-11-17 09:49:31.408 321 18164.89 173.16 52831.75 88888.00 2005-11-17 09:49:31.908 321 18164.87 173.16 52831.73 88888.00 2005-11-17 09:49:32.408 321 18164.89 173.13 52831.81 88888.00 2005-11-17 09:49:32.908 321 18164.82 173.24 52831.74 88888.00 2005-11-17 09:49:33.408 321 18164.84 173.30 52831.75 88888.00 2005-11-17 09:49:33.908 321 18164.84 173.29 52831.68 88888.00 2005-11-17 09:49:34.408 321 18164.79 173.30 52831.74 88888.00 2005-11-17 09:49:34.908 321 18164.85 173.29 52831.82 88888.00 2005-11-17 09:49:35.408 321 18164.89 173.32 52831.82 88888.00 2005-11-17 09:49:35.908 321 18164.88 173.35 52831.75 88888.00 2005-11-17 09:49:36.408 321 18164.93 173.24 52831.68 88888.00 2005-11-17 09:49:36.908 321 18164.87 173.21 52831.72 88888.00 2005-11-17 09:49:37.408 321 18164.80 173.28 52831.70 88888.00 2005-11-17 09:49:37.908 321 18164.79 173.26 52831.78 88888.00 2005-11-17 09:49:38.408 321 18164.79 173.29 52831.78 88888.00 2005-11-17 09:49:38.908 321 18164.79 173.31 52831.75 88888.00 2005-11-17 09:49:39.408 321 18164.74 173.37 52831.75 88888.00 2005-11-17 09:49:39.908 321 18164.76 173.37 52831.82 88888.00 2005-11-17 09:49:40.408 321 18164.88 173.40 52831.85 88888.00 2005-11-17 09:49:40.908 321 18164.85 173.45 52831.88 88888.00 2005-11-17 09:49:41.408 321 18164.84 173.37 52831.87 88888.00 2005-11-17 09:49:41.908 321 18164.81 173.47 52831.93 88888.00 2005-11-17 09:49:42.408 321 18164.85 173.51 52831.82 88888.00 2005-11-17 09:49:42.908 321 18164.93 173.48 52831.82 88888.00 2005-11-17 09:49:43.408 321 18164.81 173.37 52831.85 88888.00 2005-11-17 09:49:43.908 321 18164.60 173.25 52831.93 88888.00 2005-11-17 09:49:44.408 321 18164.74 173.26 52831.88 88888.00 2005-11-17 09:49:44.908 321 18164.80 173.21 52831.97 88888.00 2005-11-17 09:49:45.408 321 18164.88 173.30 52831.96 88888.00 2005-11-17 09:49:45.908 321 18164.80 173.31 52831.77 88888.00 2005-11-17 09:49:46.408 321 18164.84 173.23 52831.72 88888.00 2005-11-17 09:49:46.908 321 18164.91 173.24 52831.79 88888.00 2005-11-17 09:49:47.408 321 18164.96 173.30 52831.77 88888.00 2005-11-17 09:49:47.908 321 18164.89 173.34 52831.74 88888.00 2005-11-17 09:49:48.408 321 18164.89 173.29 52831.71 88888.00 2005-11-17 09:49:48.908 321 18164.84 173.22 52831.73 88888.00 2005-11-17 09:49:49.408 321 18164.78 173.22 52831.71 88888.00 2005-11-17 09:49:49.908 321 18164.88 173.25 52831.61 88888.00 2005-11-17 09:49:50.408 321 18164.96 173.20 52831.53 88888.00 2005-11-17 09:49:50.908 321 18164.99 173.16 52831.53 88888.00 2005-11-17 09:49:51.408 321 18164.89 173.17 52831.49 88888.00 2005-11-17 09:49:51.908 321 18164.89 173.20 52831.42 88888.00 2005-11-17 09:49:52.408 321 18164.87 173.17 52831.51 88888.00 2005-11-17 09:49:52.908 321 18164.89 173.20 52831.46 88888.00 2005-11-17 09:49:53.408 321 18164.81 173.15 52831.44 88888.00 2005-11-17 09:49:53.908 321 18164.82 173.11 52831.43 88888.00 2005-11-17 09:49:54.408 321 18164.89 173.13 52831.32 88888.00 2005-11-17 09:49:54.908 321 18164.83 173.19 52831.35 88888.00 2005-11-17 09:49:55.408 321 18164.83 173.21 52831.44 88888.00 2005-11-17 09:49:55.908 321 18164.96 173.18 52831.52 88888.00 2005-11-17 09:49:56.408 321 18165.07 173.15 52831.44 88888.00 2005-11-17 09:49:56.908 321 18165.07 173.17 52831.50 88888.00 2005-11-17 09:49:57.408 321 18164.91 173.15 52831.44 88888.00 2005-11-17 09:49:57.908 321 18164.98 173.17 52831.37 88888.00 2005-11-17 09:49:58.408 321 18165.07 173.16 52831.40 88888.00 2005-11-17 09:49:58.908 321 18165.04 173.17 52831.44 88888.00 2005-11-17 09:49:59.408 321 18165.04 173.16 52831.46 88888.00 2005-11-17 09:49:59.908 321 18164.91 173.14 52831.63 88888.00 2005-11-17 09:50:00.408 321 18164.80 173.13 52831.75 88888.00 2005-11-17 09:50:00.908 321 18164.84 173.12 52831.73 88888.00 2005-11-17 09:50:01.408 321 18164.93 173.03 52831.63 88888.00 2005-11-17 09:50:01.908 321 18164.90 173.07 52831.51 88888.00 2005-11-17 09:50:02.408 321 18164.91 173.13 52831.51 88888.00 2005-11-17 09:50:02.908 321 18165.05 173.15 52831.56 88888.00 2005-11-17 09:50:03.408 321 18165.10 173.08 52831.54 88888.00 2005-11-17 09:50:03.908 321 18165.10 173.07 52831.51 88888.00 2005-11-17 09:50:04.408 321 18165.09 173.07 52831.59 88888.00 2005-11-17 09:50:04.908 321 18164.95 173.07 52831.55 88888.00 2005-11-17 09:50:05.408 321 18164.90 173.09 52831.65 88888.00 2005-11-17 09:50:05.908 321 18164.95 173.18 52831.58 88888.00 2005-11-17 09:50:06.408 321 18164.80 173.12 52831.65 88888.00 2005-11-17 09:50:06.908 321 18164.83 173.09 52831.60 88888.00 2005-11-17 09:50:07.408 321 18164.87 173.12 52831.60 88888.00 2005-11-17 09:50:07.908 321 18164.83 173.08 52831.67 88888.00 2005-11-17 09:50:08.408 321 18164.76 173.04 52831.58 88888.00 2005-11-17 09:50:08.908 321 18164.76 173.00 52831.65 88888.00 2005-11-17 09:50:09.408 321 18164.73 172.98 52831.65 88888.00 2005-11-17 09:50:09.908 321 18164.72 173.04 52831.67 88888.00 2005-11-17 09:50:10.408 321 18164.80 173.07 52831.64 88888.00 2005-11-17 09:50:10.908 321 18164.70 173.09 52831.60 88888.00 2005-11-17 09:50:11.408 321 18164.72 173.09 52831.52 88888.00 2005-11-17 09:50:11.908 321 18164.80 173.11 52831.47 88888.00 2005-11-17 09:50:12.408 321 18164.76 173.21 52831.48 88888.00 2005-11-17 09:50:12.908 321 18164.78 173.20 52831.60 88888.00 2005-11-17 09:50:13.408 321 18164.70 173.13 52831.61 88888.00 2005-11-17 09:50:13.908 321 18164.55 173.06 52831.62 88888.00 2005-11-17 09:50:14.408 321 18164.63 173.13 52831.56 88888.00 2005-11-17 09:50:14.908 321 18164.73 173.16 52831.53 88888.00 2005-11-17 09:50:15.408 321 18164.72 173.17 52831.53 88888.00 2005-11-17 09:50:15.908 321 18164.74 173.20 52831.62 88888.00 2005-11-17 09:50:16.408 321 18164.77 173.20 52831.70 88888.00 2005-11-17 09:50:16.908 321 18164.71 173.14 52831.70 88888.00 2005-11-17 09:50:17.408 321 18164.68 173.10 52831.74 88888.00 2005-11-17 09:50:17.908 321 18164.82 173.12 52831.72 88888.00 2005-11-17 09:50:18.408 321 18164.82 173.11 52831.63 88888.00 2005-11-17 09:50:18.908 321 18164.84 173.12 52831.71 88888.00 2005-11-17 09:50:19.408 321 18164.79 173.10 52831.73 88888.00 2005-11-17 09:50:19.908 321 18164.80 173.09 52831.78 88888.00 2005-11-17 09:50:20.408 321 18164.77 173.05 52831.77 88888.00 2005-11-17 09:50:20.908 321 18164.65 173.06 52831.74 88888.00 2005-11-17 09:50:21.408 321 18164.67 173.11 52831.72 88888.00 2005-11-17 09:50:21.908 321 18164.82 173.08 52831.74 88888.00 2005-11-17 09:50:22.408 321 18164.89 173.08 52831.68 88888.00 2005-11-17 09:50:22.908 321 18164.94 173.06 52831.64 88888.00 2005-11-17 09:50:23.408 321 18164.94 173.04 52831.58 88888.00 2005-11-17 09:50:23.908 321 18164.78 173.07 52831.52 88888.00 2005-11-17 09:50:24.408 321 18164.80 173.06 52831.65 88888.00 2005-11-17 09:50:24.908 321 18164.89 173.03 52831.68 88888.00 2005-11-17 09:50:25.408 321 18164.84 173.07 52831.65 88888.00 2005-11-17 09:50:25.908 321 18164.89 173.10 52831.65 88888.00 2005-11-17 09:50:26.408 321 18164.76 173.17 52831.58 88888.00 2005-11-17 09:50:26.908 321 18164.78 173.06 52831.53 88888.00 2005-11-17 09:50:27.408 321 18164.83 172.99 52831.65 88888.00 2005-11-17 09:50:27.908 321 18164.92 172.96 52831.70 88888.00 2005-11-17 09:50:28.408 321 18164.90 172.91 52831.74 88888.00 2005-11-17 09:50:28.908 321 18164.98 172.97 52831.64 88888.00 2005-11-17 09:50:29.408 321 18164.98 172.97 52831.70 88888.00 2005-11-17 09:50:29.908 321 18164.98 172.98 52831.75 88888.00 2005-11-17 09:50:30.408 321 18164.90 173.04 52831.68 88888.00 2005-11-17 09:50:30.908 321 18164.89 173.04 52831.71 88888.00 2005-11-17 09:50:31.408 321 18164.90 173.04 52831.68 88888.00 2005-11-17 09:50:31.908 321 18165.00 173.03 52831.59 88888.00 2005-11-17 09:50:32.408 321 18165.15 173.02 52831.68 88888.00 2005-11-17 09:50:32.908 321 18165.20 172.96 52831.71 88888.00 2005-11-17 09:50:33.408 321 18165.11 172.97 52831.62 88888.00 2005-11-17 09:50:33.908 321 18164.95 173.01 52831.59 88888.00 2005-11-17 09:50:34.408 321 18164.98 173.00 52831.66 88888.00 2005-11-17 09:50:34.908 321 18165.05 172.97 52831.67 88888.00 2005-11-17 09:50:35.408 321 18165.16 172.88 52831.75 88888.00 2005-11-17 09:50:35.908 321 18165.25 172.84 52831.70 88888.00 2005-11-17 09:50:36.408 321 18165.28 172.81 52831.66 88888.00 2005-11-17 09:50:36.908 321 18165.20 172.72 52831.66 88888.00 2005-11-17 09:50:37.408 321 18165.20 172.77 52831.62 88888.00 2005-11-17 09:50:37.908 321 18165.17 172.80 52831.66 88888.00 2005-11-17 09:50:38.405 321 18165.18 172.76 52831.75 88888.00 2005-11-17 09:50:38.905 321 18165.25 172.72 52831.74 88888.00 2005-11-17 09:50:39.405 321 18165.26 172.77 52831.71 88888.00 2005-11-17 09:50:39.905 321 18165.24 172.80 52831.63 88888.00 2005-11-17 09:50:40.405 321 18165.21 172.80 52831.65 88888.00 2005-11-17 09:50:40.905 321 18165.24 172.75 52831.72 88888.00 2005-11-17 09:50:41.405 321 18165.17 172.66 52831.70 88888.00 2005-11-17 09:50:41.905 321 18165.15 172.78 52831.78 88888.00 2005-11-17 09:50:42.405 321 18165.17 172.78 52831.79 88888.00 2005-11-17 09:50:42.905 321 18165.31 172.76 52831.73 88888.00 2005-11-17 09:50:43.405 321 18165.24 172.75 52831.67 88888.00 2005-11-17 09:50:43.905 321 18165.23 172.67 52831.68 88888.00 2005-11-17 09:50:44.405 321 18165.18 172.64 52831.78 88888.00 2005-11-17 09:50:44.905 321 18165.24 172.70 52831.78 88888.00 2005-11-17 09:50:45.405 321 18165.20 172.70 52831.79 88888.00 2005-11-17 09:50:45.905 321 18165.18 172.74 52831.91 88888.00 2005-11-17 09:50:46.405 321 18165.24 172.73 52831.95 88888.00 2005-11-17 09:50:46.905 321 18165.12 172.72 52831.81 88888.00 2005-11-17 09:50:47.405 321 18165.10 172.80 52831.91 88888.00 2005-11-17 09:50:47.905 321 18165.07 172.80 52831.87 88888.00 2005-11-17 09:50:48.405 321 18165.13 172.81 52831.96 88888.00 2005-11-17 09:50:48.905 321 18165.12 172.80 52831.95 88888.00 2005-11-17 09:50:49.405 321 18165.06 172.83 52831.91 88888.00 2005-11-17 09:50:49.905 321 18165.16 172.85 52831.86 88888.00 2005-11-17 09:50:50.405 321 18165.24 172.89 52831.84 88888.00 2005-11-17 09:50:50.905 321 18165.18 172.91 52831.84 88888.00 2005-11-17 09:50:51.405 321 18165.14 172.90 52831.88 88888.00 2005-11-17 09:50:51.905 321 18165.11 172.89 52831.86 88888.00 2005-11-17 09:50:52.405 321 18165.00 172.84 52831.78 88888.00 2005-11-17 09:50:52.905 321 18164.85 172.79 52831.91 88888.00 2005-11-17 09:50:53.405 321 18164.98 172.76 52831.90 88888.00 2005-11-17 09:50:53.905 321 18165.00 172.85 52831.85 88888.00 2005-11-17 09:50:54.405 321 18164.94 172.94 52831.75 88888.00 2005-11-17 09:50:54.905 321 18165.01 172.90 52831.74 88888.00 2005-11-17 09:50:55.405 321 18165.02 172.94 52831.75 88888.00 2005-11-17 09:50:55.905 321 18165.06 172.91 52831.93 88888.00 2005-11-17 09:50:56.405 321 18165.03 172.91 52831.99 88888.00 2005-11-17 09:50:56.905 321 18165.01 173.06 52831.95 88888.00 2005-11-17 09:50:57.405 321 18165.03 173.03 52831.97 88888.00 2005-11-17 09:50:57.905 321 18165.15 173.00 52832.10 88888.00 2005-11-17 09:50:58.405 321 18165.12 173.03 52832.18 88888.00 2005-11-17 09:50:58.905 321 18165.07 173.04 52832.18 88888.00 2005-11-17 09:50:59.405 321 18165.09 172.97 52831.99 88888.00 2005-11-17 09:50:59.905 321 18165.10 172.99 52832.00 88888.00 2005-11-17 09:51:00.405 321 18165.21 173.06 52831.97 88888.00 2005-11-17 09:51:00.905 321 18165.14 173.04 52831.95 88888.00 2005-11-17 09:51:01.405 321 18165.18 173.00 52831.87 88888.00 2005-11-17 09:51:01.905 321 18165.25 172.98 52831.74 88888.00 2005-11-17 09:51:02.405 321 18165.21 172.91 52831.83 88888.00 2005-11-17 09:51:02.905 321 18165.10 172.85 52831.84 88888.00 2005-11-17 09:51:03.405 321 18165.13 172.85 52831.82 88888.00 2005-11-17 09:51:03.905 321 18165.10 172.88 52831.78 88888.00 2005-11-17 09:51:04.405 321 18165.24 172.87 52831.73 88888.00 2005-11-17 09:51:04.905 321 18165.18 172.89 52831.77 88888.00 2005-11-17 09:51:05.405 321 18165.13 172.90 52831.88 88888.00 2005-11-17 09:51:05.905 321 18165.15 172.87 52831.90 88888.00 2005-11-17 09:51:06.405 321 18165.09 172.82 52831.84 88888.00 2005-11-17 09:51:06.905 321 18165.17 172.91 52831.73 88888.00 2005-11-17 09:51:07.405 321 18165.29 172.89 52831.64 88888.00 2005-11-17 09:51:07.905 321 18165.09 172.84 52831.76 88888.00 2005-11-17 09:51:08.405 321 18165.21 172.82 52831.81 88888.00 2005-11-17 09:51:08.905 321 18165.25 172.77 52831.83 88888.00 2005-11-17 09:51:09.405 321 18165.32 172.77 52831.86 88888.00 2005-11-17 09:51:09.905 321 18165.32 172.73 52831.85 88888.00 2005-11-17 09:51:10.405 321 18165.11 172.72 52831.85 88888.00 2005-11-17 09:51:10.905 321 18165.09 172.74 52831.83 88888.00 2005-11-17 09:51:11.405 321 18165.28 172.66 52831.96 88888.00 2005-11-17 09:51:11.905 321 18165.36 172.61 52831.87 88888.00 2005-11-17 09:51:12.405 321 18165.38 172.55 52831.82 88888.00 2005-11-17 09:51:12.905 321 18165.38 172.57 52831.74 88888.00 2005-11-17 09:51:13.405 321 18165.39 172.58 52831.76 88888.00 2005-11-17 09:51:13.905 321 18165.39 172.51 52831.95 88888.00 2005-11-17 09:51:14.405 321 18165.41 172.54 52831.95 88888.00 2005-11-17 09:51:14.905 321 18165.41 172.64 52831.94 88888.00 2005-11-17 09:51:15.405 321 18165.31 172.65 52831.84 88888.00 2005-11-17 09:51:15.905 321 18165.37 172.64 52832.00 88888.00 2005-11-17 09:51:16.405 321 18165.34 172.56 52832.06 88888.00 2005-11-17 09:51:16.905 321 18165.17 172.56 52832.01 88888.00 2005-11-17 09:51:17.405 321 18165.17 172.55 52831.97 88888.00 2005-11-17 09:51:17.905 321 18165.28 172.51 52831.95 88888.00 2005-11-17 09:51:18.405 321 18165.25 172.50 52831.94 88888.00 2005-11-17 09:51:18.905 321 18165.34 172.50 52831.88 88888.00 2005-11-17 09:51:19.405 321 18165.43 172.49 52831.87 88888.00 2005-11-17 09:51:19.905 321 18165.36 172.48 52831.84 88888.00 2005-11-17 09:51:20.405 321 18165.32 172.48 52831.93 88888.00 2005-11-17 09:51:20.905 321 18165.38 172.48 52832.08 88888.00 2005-11-17 09:51:21.405 321 18165.38 172.52 52831.94 88888.00 2005-11-17 09:51:21.905 321 18165.38 172.58 52831.90 88888.00 2005-11-17 09:51:22.405 321 18165.26 172.52 52831.90 88888.00 2005-11-17 09:51:22.905 321 18165.37 172.43 52831.86 88888.00 2005-11-17 09:51:23.405 321 18165.42 172.45 52831.85 88888.00 2005-11-17 09:51:23.905 321 18165.26 172.50 52831.89 88888.00 2005-11-17 09:51:24.405 321 18165.31 172.59 52831.98 88888.00 2005-11-17 09:51:24.905 321 18165.31 172.53 52831.83 88888.00 2005-11-17 09:51:25.405 321 18165.22 172.49 52831.79 88888.00 2005-11-17 09:51:25.905 321 18165.15 172.47 52831.87 88888.00 2005-11-17 09:51:26.405 321 18165.26 172.44 52831.83 88888.00 2005-11-17 09:51:26.905 321 18165.47 172.49 52831.82 88888.00 2005-11-17 09:51:27.405 321 18165.33 172.56 52831.85 88888.00 2005-11-17 09:51:27.905 321 18165.24 172.56 52831.79 88888.00 2005-11-17 09:51:28.405 321 18165.14 172.48 52831.81 88888.00 2005-11-17 09:51:28.905 321 18165.06 172.42 52832.01 88888.00 2005-11-17 09:51:29.405 321 18165.16 172.44 52831.99 88888.00 2005-11-17 09:51:29.905 321 18165.21 172.44 52831.84 88888.00 2005-11-17 09:51:30.405 321 18165.12 172.43 52831.74 88888.00 2005-11-17 09:51:30.905 321 18164.99 172.55 52831.79 88888.00 2005-11-17 09:51:31.405 321 18164.90 172.53 52831.83 88888.00 2005-11-17 09:51:31.905 321 18164.93 172.57 52831.88 88888.00 2005-11-17 09:51:32.405 321 18164.87 172.63 52831.84 88888.00 2005-11-17 09:51:32.905 321 18164.93 172.65 52831.83 88888.00 2005-11-17 09:51:33.405 321 18165.10 172.64 52831.81 88888.00 2005-11-17 09:51:33.905 321 18165.04 172.62 52832.00 88888.00 2005-11-17 09:51:34.405 321 18164.99 172.65 52831.99 88888.00 2005-11-17 09:51:34.905 321 18164.94 172.62 52831.95 88888.00 2005-11-17 09:51:35.405 321 18165.16 172.56 52832.00 88888.00 2005-11-17 09:51:35.905 321 18165.04 172.52 52832.02 88888.00 2005-11-17 09:51:36.405 321 18165.14 172.51 52832.06 88888.00 2005-11-17 09:51:36.905 321 18165.14 172.62 52831.96 88888.00 2005-11-17 09:51:37.405 321 18165.12 172.72 52831.89 88888.00 2005-11-17 09:51:37.905 321 18165.05 172.70 52831.84 88888.00 2005-11-17 09:51:38.405 321 18165.05 172.66 52831.76 88888.00 2005-11-17 09:51:38.905 321 18165.05 172.70 52831.65 88888.00 2005-11-17 09:51:39.405 321 18165.24 172.64 52831.66 88888.00 2005-11-17 09:51:39.905 321 18165.21 172.71 52831.71 88888.00 2005-11-17 09:51:40.405 321 18165.18 172.74 52831.66 88888.00 2005-11-17 09:51:40.905 321 18165.09 172.68 52831.64 88888.00 2005-11-17 09:51:41.405 321 18165.11 172.67 52831.54 88888.00 2005-11-17 09:51:41.905 321 18165.07 172.57 52831.56 88888.00 2005-11-17 09:51:42.405 321 18165.03 172.51 52831.56 88888.00 2005-11-17 09:51:42.905 321 18165.06 172.44 52831.61 88888.00 2005-11-17 09:51:43.405 321 18165.04 172.40 52831.58 88888.00 2005-11-17 09:51:43.905 321 18165.07 172.29 52831.50 88888.00 2005-11-17 09:51:44.405 321 18165.16 172.18 52831.42 88888.00 2005-11-17 09:51:44.905 321 18165.18 172.21 52831.30 88888.00 2005-11-17 09:51:45.405 321 18165.22 172.25 52831.33 88888.00 2005-11-17 09:51:45.905 321 18165.21 172.32 52831.31 88888.00 2005-11-17 09:51:46.405 321 18165.22 172.35 52831.31 88888.00 2005-11-17 09:51:46.905 321 18165.21 172.36 52831.42 88888.00 2005-11-17 09:51:47.405 321 18165.44 172.33 52831.33 88888.00 2005-11-17 09:51:47.905 321 18165.44 172.35 52831.40 88888.00 2005-11-17 09:51:48.405 321 18165.50 172.32 52831.39 88888.00 2005-11-17 09:51:48.905 321 18165.52 172.30 52831.36 88888.00 2005-11-17 09:51:49.405 321 18165.42 172.28 52831.39 88888.00 2005-11-17 09:51:49.905 321 18165.41 172.28 52831.38 88888.00 2005-11-17 09:51:50.405 321 18165.36 172.29 52831.33 88888.00 2005-11-17 09:51:50.905 321 18165.32 172.23 52831.31 88888.00 2005-11-17 09:51:51.405 321 18165.36 172.20 52831.40 88888.00 2005-11-17 09:51:51.905 321 18165.50 172.23 52831.52 88888.00 2005-11-17 09:51:52.405 321 18165.50 172.23 52831.56 88888.00 2005-11-17 09:51:52.905 321 18165.46 172.13 52831.48 88888.00 2005-11-17 09:51:53.405 321 18165.44 172.13 52831.30 88888.00 2005-11-17 09:51:53.905 321 18165.43 172.17 52831.21 88888.00 2005-11-17 09:51:54.405 321 18165.48 172.16 52831.24 88888.00 2005-11-17 09:51:54.905 321 18165.61 172.18 52831.29 88888.00 2005-11-17 09:51:55.405 321 18165.54 172.18 52831.36 88888.00 2005-11-17 09:51:55.905 321 18165.54 172.24 52831.47 88888.00 2005-11-17 09:51:56.405 321 18165.56 172.30 52831.49 88888.00 2005-11-17 09:51:56.905 321 18165.56 172.30 52831.54 88888.00 2005-11-17 09:51:57.405 321 18165.50 172.32 52831.39 88888.00 2005-11-17 09:51:57.905 321 18165.50 172.42 52831.37 88888.00 2005-11-17 09:51:58.405 321 18165.59 172.43 52831.40 88888.00 2005-11-17 09:51:58.905 321 18165.57 172.29 52831.33 88888.00 2005-11-17 09:51:59.405 321 18165.50 172.23 52831.35 88888.00 2005-11-17 09:51:59.905 321 18165.39 172.15 52831.37 88888.00 2005-11-17 09:52:00.405 321 18165.20 172.11 52831.50 88888.00 2005-11-17 09:52:00.905 321 18165.29 172.31 52831.53 88888.00 2005-11-17 09:52:01.405 321 18165.54 172.49 52831.48 88888.00 2005-11-17 09:52:01.905 321 18165.34 172.57 52831.49 88888.00 2005-11-17 09:52:02.405 321 18165.13 172.54 52831.52 88888.00 2005-11-17 09:52:02.905 321 18165.26 172.48 52831.64 88888.00 2005-11-17 09:52:03.405 321 18165.27 172.25 52831.60 88888.00 2005-11-17 09:52:03.905 321 18165.23 172.24 52831.62 88888.00 2005-11-17 09:52:04.405 321 18165.25 172.32 52831.56 88888.00 2005-11-17 09:52:04.905 321 18165.23 172.30 52831.60 88888.00 2005-11-17 09:52:05.405 321 18165.21 172.28 52831.59 88888.00 2005-11-17 09:52:05.905 321 18165.21 172.33 52831.62 88888.00 2005-11-17 09:52:06.405 321 18165.26 172.36 52831.63 88888.00 2005-11-17 09:52:06.905 321 18165.23 172.41 52831.59 88888.00 2005-11-17 09:52:07.405 321 18165.18 172.39 52831.56 88888.00 2005-11-17 09:52:07.905 321 18165.28 172.37 52831.55 88888.00 2005-11-17 09:52:08.405 321 18165.34 172.38 52831.49 88888.00 2005-11-17 09:52:08.905 321 18165.18 172.31 52831.48 88888.00 2005-11-17 09:52:09.405 321 18165.17 172.32 52831.50 88888.00 2005-11-17 09:52:09.905 321 18165.17 172.30 52831.58 88888.00 2005-11-17 09:52:10.405 321 18165.15 172.36 52831.59 88888.00 2005-11-17 09:52:10.905 321 18165.05 172.31 52831.56 88888.00 2005-11-17 09:52:11.405 321 18165.24 172.34 52831.66 88888.00 2005-11-17 09:52:11.905 321 18165.25 172.38 52831.68 88888.00 2005-11-17 09:52:12.405 321 18165.23 172.36 52831.67 88888.00 2005-11-17 09:52:12.905 321 18165.35 172.42 52831.66 88888.00 2005-11-17 09:52:13.405 321 18165.25 172.38 52831.52 88888.00 2005-11-17 09:52:13.905 321 18165.07 172.33 52831.46 88888.00 2005-11-17 09:52:14.405 321 18165.17 172.32 52831.56 88888.00 2005-11-17 09:52:14.905 321 18165.29 172.34 52831.59 88888.00 2005-11-17 09:52:15.405 321 18165.35 172.32 52831.53 88888.00 2005-11-17 09:52:15.905 321 18165.45 172.33 52831.40 88888.00 2005-11-17 09:52:16.405 321 18165.48 172.32 52831.29 88888.00 2005-11-17 09:52:16.905 321 18165.46 172.35 52831.17 88888.00 2005-11-17 09:52:17.405 321 18165.36 172.29 52831.18 88888.00 2005-11-17 09:52:17.905 321 18165.35 172.31 52831.28 88888.00 2005-11-17 09:52:18.405 321 18165.50 172.23 52831.29 88888.00 2005-11-17 09:52:18.905 321 18165.47 172.22 52831.30 88888.00 2005-11-17 09:52:19.405 321 18165.42 172.24 52831.41 88888.00 2005-11-17 09:52:19.905 321 18165.42 172.18 52831.42 88888.00 2005-11-17 09:52:20.405 321 18165.39 172.15 52831.40 88888.00 2005-11-17 09:52:20.905 321 18165.33 172.06 52831.53 88888.00 2005-11-17 09:52:21.405 321 18165.44 172.04 52831.41 88888.00 2005-11-17 09:52:21.905 321 18165.55 172.06 52831.43 88888.00 2005-11-17 09:52:22.405 321 18165.49 172.07 52831.51 88888.00 2005-11-17 09:52:22.905 321 18165.48 172.07 52831.44 88888.00 2005-11-17 09:52:23.405 321 18165.49 172.11 52831.46 88888.00 2005-11-17 09:52:23.905 321 18165.50 172.13 52831.44 88888.00 2005-11-17 09:52:24.405 321 18165.48 172.07 52831.38 88888.00 2005-11-17 09:52:24.905 321 18165.42 171.92 52831.36 88888.00 2005-11-17 09:52:25.405 321 18165.42 171.90 52831.29 88888.00 2005-11-17 09:52:25.905 321 18165.46 171.96 52831.40 88888.00 2005-11-17 09:52:26.405 321 18165.47 172.04 52831.41 88888.00 2005-11-17 09:52:26.905 321 18165.45 172.03 52831.29 88888.00 2005-11-17 09:52:27.405 321 18165.38 172.06 52831.31 88888.00 2005-11-17 09:52:27.905 321 18165.48 172.00 52831.39 88888.00 2005-11-17 09:52:28.405 321 18165.61 171.97 52831.31 88888.00 2005-11-17 09:52:28.905 321 18165.60 172.04 52831.27 88888.00 2005-11-17 09:52:29.405 321 18165.61 171.96 52831.25 88888.00 2005-11-17 09:52:29.905 321 18165.49 171.88 52831.29 88888.00 2005-11-17 09:52:30.405 321 18165.47 172.02 52831.32 88888.00 2005-11-17 09:52:30.905 321 18165.39 172.08 52831.42 88888.00 2005-11-17 09:52:31.405 321 18165.55 172.07 52831.40 88888.00 2005-11-17 09:52:31.905 321 18165.56 172.04 52831.29 88888.00 2005-11-17 09:52:32.405 321 18165.50 171.97 52831.25 88888.00 2005-11-17 09:52:32.905 321 18165.53 172.02 52831.38 88888.00 2005-11-17 09:52:33.405 321 18165.43 172.03 52831.48 88888.00 2005-11-17 09:52:33.905 321 18165.37 171.97 52831.42 88888.00 2005-11-17 09:52:34.405 321 18165.48 172.06 52831.47 88888.00 2005-11-17 09:52:34.905 321 18165.50 172.11 52831.54 88888.00 2005-11-17 09:52:35.405 321 18165.54 172.13 52831.62 88888.00 2005-11-17 09:52:35.905 321 18165.46 172.10 52831.59 88888.00 2005-11-17 09:52:36.405 321 18165.28 172.14 52831.60 88888.00 2005-11-17 09:52:36.905 321 18165.37 172.16 52831.56 88888.00 2005-11-17 09:52:37.405 321 18165.33 172.14 52831.43 88888.00 2005-11-17 09:52:37.905 321 18165.35 172.14 52831.41 88888.00 2005-11-17 09:52:38.405 321 18165.49 172.08 52831.58 88888.00 2005-11-17 09:52:38.905 321 18165.52 172.11 52831.54 88888.00 2005-11-17 09:52:39.405 321 18165.56 172.12 52831.49 88888.00 2005-11-17 09:52:39.905 321 18165.52 172.05 52831.51 88888.00 2005-11-17 09:52:40.405 321 18165.54 171.99 52831.64 88888.00 2005-11-17 09:52:40.905 321 18165.68 171.90 52831.52 88888.00 2005-11-17 09:52:41.405 321 18165.68 171.89 52831.38 88888.00 2005-11-17 09:52:41.905 321 18165.56 171.97 52831.39 88888.00 2005-11-17 09:52:42.405 321 18165.42 171.96 52831.40 88888.00 2005-11-17 09:52:42.905 321 18165.59 171.88 52831.40 88888.00 2005-11-17 09:52:43.405 321 18165.72 171.89 52831.39 88888.00 2005-11-17 09:52:43.905 321 18165.69 171.82 52831.39 88888.00 2005-11-17 09:52:44.405 321 18165.59 171.83 52831.42 88888.00 2005-11-17 09:52:44.905 321 18165.50 171.79 52831.39 88888.00 2005-11-17 09:52:45.405 321 18165.56 171.84 52831.35 88888.00 2005-11-17 09:52:45.905 321 18165.29 171.85 52831.40 88888.00 2005-11-17 09:52:46.405 321 18165.21 171.84 52831.46 88888.00 2005-11-17 09:52:46.905 321 18165.32 171.80 52831.55 88888.00 2005-11-17 09:52:47.405 321 18165.24 171.84 52831.44 88888.00 2005-11-17 09:52:47.905 321 18165.28 171.91 52831.40 88888.00 2005-11-17 09:52:48.405 321 18165.36 171.89 52831.50 88888.00 2005-11-17 09:52:48.905 321 18165.31 171.95 52831.58 88888.00 2005-11-17 09:52:49.405 321 18165.39 171.95 52831.51 88888.00 2005-11-17 09:52:49.905 321 18165.45 172.02 52831.54 88888.00 2005-11-17 09:52:50.405 321 18165.39 171.95 52831.52 88888.00 2005-11-17 09:52:50.905 321 18165.36 171.86 52831.43 88888.00 2005-11-17 09:52:51.405 321 18165.35 171.95 52831.46 88888.00 2005-11-17 09:52:51.905 321 18165.27 171.97 52831.49 88888.00 2005-11-17 09:52:52.405 321 18165.28 171.94 52831.51 88888.00 2005-11-17 09:52:52.905 321 18165.42 171.96 52831.62 88888.00 2005-11-17 09:52:53.405 321 18165.44 171.95 52831.76 88888.00 2005-11-17 09:52:53.905 321 18165.38 171.97 52831.77 88888.00 2005-11-17 09:52:54.405 321 18165.52 171.81 52831.61 88888.00 2005-11-17 09:52:54.905 321 18165.52 171.82 52831.56 88888.00 2005-11-17 09:52:55.405 321 18165.48 171.81 52831.68 88888.00 2005-11-17 09:52:55.905 321 18165.49 171.76 52831.81 88888.00 2005-11-17 09:52:56.405 321 18165.49 171.78 52831.77 88888.00 2005-11-17 09:52:56.905 321 18165.45 171.80 52831.76 88888.00 2005-11-17 09:52:57.405 321 18165.55 171.78 52831.67 88888.00 2005-11-17 09:52:57.905 321 18165.44 171.79 52831.68 88888.00 2005-11-17 09:52:58.405 321 18165.33 171.74 52831.67 88888.00 2005-11-17 09:52:58.905 321 18165.27 171.73 52831.56 88888.00 2005-11-17 09:52:59.405 321 18165.23 171.67 52831.55 88888.00 2005-11-17 09:52:59.905 321 18165.26 171.63 52831.63 88888.00 2005-11-17 09:53:00.405 321 18165.29 171.68 52831.60 88888.00 2005-11-17 09:53:00.905 321 18165.44 171.71 52831.61 88888.00 2005-11-17 09:53:01.405 321 18165.41 171.68 52831.75 88888.00 2005-11-17 09:53:01.905 321 18165.55 171.70 52831.74 88888.00 2005-11-17 09:53:02.405 321 18165.54 171.74 52831.66 88888.00 2005-11-17 09:53:02.905 321 18165.56 171.72 52831.62 88888.00 2005-11-17 09:53:03.405 321 18165.55 171.67 52831.60 88888.00 2005-11-17 09:53:03.905 321 18165.56 171.64 52831.64 88888.00 2005-11-17 09:53:04.405 321 18165.61 171.68 52831.59 88888.00 2005-11-17 09:53:04.905 321 18165.61 171.69 52831.58 88888.00 2005-11-17 09:53:05.405 321 18165.61 171.65 52831.54 88888.00 2005-11-17 09:53:05.905 321 18165.69 171.72 52831.49 88888.00 2005-11-17 09:53:06.405 321 18165.68 171.70 52831.44 88888.00 2005-11-17 09:53:06.905 321 18165.68 171.71 52831.50 88888.00 2005-11-17 09:53:07.405 321 18165.70 171.73 52831.65 88888.00 2005-11-17 09:53:07.905 321 18165.68 171.68 52831.70 88888.00 2005-11-17 09:53:08.405 321 18165.71 171.66 52831.64 88888.00 2005-11-17 09:53:08.905 321 18165.74 171.68 52831.55 88888.00 2005-11-17 09:53:09.405 321 18165.59 171.64 52831.52 88888.00 2005-11-17 09:53:09.905 321 18165.65 171.64 52831.62 88888.00 2005-11-17 09:53:10.405 321 18165.61 171.64 52831.60 88888.00 2005-11-17 09:53:10.905 321 18165.56 171.69 52831.50 88888.00 2005-11-17 09:53:11.405 321 18165.55 171.67 52831.48 88888.00 2005-11-17 09:53:11.905 321 18165.71 171.54 52831.54 88888.00 2005-11-17 09:53:12.405 321 18165.86 171.64 52831.55 88888.00 2005-11-17 09:53:12.905 321 18165.79 171.68 52831.56 88888.00 2005-11-17 09:53:13.405 321 18165.83 171.56 52831.53 88888.00 2005-11-17 09:53:13.905 321 18165.86 171.61 52831.48 88888.00 2005-11-17 09:53:14.405 321 18165.74 171.61 52831.39 88888.00 2005-11-17 09:53:14.905 321 18165.83 171.59 52831.43 88888.00 2005-11-17 09:53:15.405 321 18165.92 171.59 52831.42 88888.00 2005-11-17 09:53:15.905 321 18165.88 171.59 52831.44 88888.00 2005-11-17 09:53:16.405 321 18165.83 171.55 52831.41 88888.00 2005-11-17 09:53:16.905 321 18165.82 171.51 52831.39 88888.00 2005-11-17 09:53:17.405 321 18165.87 171.50 52831.36 88888.00 2005-11-17 09:53:17.905 321 18165.72 171.54 52831.36 88888.00 2005-11-17 09:53:18.405 321 18165.77 171.44 52831.38 88888.00 2005-11-17 09:53:18.905 321 18165.76 171.41 52831.37 88888.00 2005-11-17 09:53:19.405 321 18165.77 171.43 52831.44 88888.00 2005-11-17 09:53:19.905 321 18165.70 171.47 52831.49 88888.00 2005-11-17 09:53:20.405 321 18165.69 171.54 52831.47 88888.00 2005-11-17 09:53:20.905 321 18165.64 171.53 52831.42 88888.00 2005-11-17 09:53:21.405 321 18165.72 171.51 52831.29 88888.00 2005-11-17 09:53:21.905 321 18165.74 171.47 52831.23 88888.00 2005-11-17 09:53:22.405 321 18165.70 171.44 52831.31 88888.00 2005-11-17 09:53:22.905 321 18165.74 171.43 52831.40 88888.00 2005-11-17 09:53:23.405 321 18165.65 171.37 52831.52 88888.00 2005-11-17 09:53:23.905 321 18165.67 171.36 52831.42 88888.00 2005-11-17 09:53:24.405 321 18165.78 171.41 52831.49 88888.00 2005-11-17 09:53:24.905 321 18165.75 171.30 52831.55 88888.00 2005-11-17 09:53:25.405 321 18165.76 171.34 52831.43 88888.00 2005-11-17 09:53:25.905 321 18165.77 171.40 52831.44 88888.00 2005-11-17 09:53:26.405 321 18165.75 171.40 52831.50 88888.00 2005-11-17 09:53:26.905 321 18165.67 171.39 52831.48 88888.00 2005-11-17 09:53:27.405 321 18165.70 171.38 52831.51 88888.00 2005-11-17 09:53:27.905 321 18165.82 171.36 52831.48 88888.00 2005-11-17 09:53:28.405 321 18165.82 171.31 52831.35 88888.00 2005-11-17 09:53:28.905 321 18165.80 171.37 52831.42 88888.00 2005-11-17 09:53:29.405 321 18165.71 171.33 52831.42 88888.00 2005-11-17 09:53:29.905 321 18165.76 171.31 52831.44 88888.00 2005-11-17 09:53:30.405 321 18165.76 171.26 52831.40 88888.00 2005-11-17 09:53:30.905 321 18165.71 171.25 52831.51 88888.00 2005-11-17 09:53:31.405 321 18165.77 171.25 52831.58 88888.00 2005-11-17 09:53:31.905 321 18165.71 171.20 52831.63 88888.00 2005-11-17 09:53:32.405 321 18165.68 171.13 52831.67 88888.00 2005-11-17 09:53:32.905 321 18165.71 171.13 52831.68 88888.00 2005-11-17 09:53:33.405 321 18165.68 171.23 52831.66 88888.00 2005-11-17 09:53:33.905 321 18165.70 171.16 52831.67 88888.00 2005-11-17 09:53:34.405 321 18165.65 171.14 52831.60 88888.00 2005-11-17 09:53:34.905 321 18165.75 171.11 52831.56 88888.00 2005-11-17 09:53:35.405 321 18165.63 171.10 52831.47 88888.00 2005-11-17 09:53:35.905 321 18165.55 171.07 52831.61 88888.00 2005-11-17 09:53:36.405 321 18165.50 171.02 52831.61 88888.00 2005-11-17 09:53:36.905 321 18165.41 171.01 52831.62 88888.00 2005-11-17 09:53:37.405 321 18165.31 171.00 52831.65 88888.00 2005-11-17 09:53:37.905 321 18165.38 171.08 52831.64 88888.00 2005-11-17 09:53:38.405 321 18165.31 171.12 52831.65 88888.00 2005-11-17 09:53:38.905 321 18165.43 171.11 52831.60 88888.00 2005-11-17 09:53:39.405 321 18165.59 171.11 52831.60 88888.00 2005-11-17 09:53:39.905 321 18165.71 171.07 52831.64 88888.00 2005-11-17 09:53:40.405 321 18165.68 171.08 52831.73 88888.00 2005-11-17 09:53:40.905 321 18165.69 171.02 52831.83 88888.00 2005-11-17 09:53:41.405 321 18165.69 170.98 52831.65 88888.00 2005-11-17 09:53:41.905 321 18165.60 171.07 52831.55 88888.00 2005-11-17 09:53:42.405 321 18165.71 171.09 52831.43 88888.00 2005-11-17 09:53:42.905 321 18165.69 171.10 52831.40 88888.00 2005-11-17 09:53:43.405 321 18165.72 171.11 52831.49 88888.00 2005-11-17 09:53:43.905 321 18165.66 171.10 52831.52 88888.00 2005-11-17 09:53:44.405 321 18165.65 171.05 52831.52 88888.00 2005-11-17 09:53:44.905 321 18165.61 171.07 52831.50 88888.00 2005-11-17 09:53:45.405 321 18165.60 171.08 52831.44 88888.00 2005-11-17 09:53:45.905 321 18165.59 171.11 52831.40 88888.00 2005-11-17 09:53:46.405 321 18165.68 171.12 52831.33 88888.00 2005-11-17 09:53:46.905 321 18165.67 171.09 52831.38 88888.00 2005-11-17 09:53:47.405 321 18165.59 171.09 52831.43 88888.00 2005-11-17 09:53:47.905 321 18165.69 171.07 52831.55 88888.00 2005-11-17 09:53:48.405 321 18165.74 171.04 52831.48 88888.00 2005-11-17 09:53:48.905 321 18165.74 171.04 52831.39 88888.00 2005-11-17 09:53:49.405 321 18165.71 171.00 52831.42 88888.00 2005-11-17 09:53:49.905 321 18165.67 170.92 52831.43 88888.00 2005-11-17 09:53:50.405 321 18165.52 170.85 52831.48 88888.00 2005-11-17 09:53:50.905 321 18165.45 170.96 52831.63 88888.00 2005-11-17 09:53:51.405 321 18165.48 170.98 52831.65 88888.00 2005-11-17 09:53:51.905 321 18165.65 170.97 52831.62 88888.00 2005-11-17 09:53:52.405 321 18165.65 170.94 52831.59 88888.00 2005-11-17 09:53:52.905 321 18165.66 170.90 52831.59 88888.00 2005-11-17 09:53:53.405 321 18165.59 170.96 52831.54 88888.00 2005-11-17 09:53:53.905 321 18165.59 171.09 52831.55 88888.00 2005-11-17 09:53:54.405 321 18165.69 171.10 52831.65 88888.00 2005-11-17 09:53:54.905 321 18165.71 171.08 52831.56 88888.00 2005-11-17 09:53:55.405 321 18165.77 171.07 52831.53 88888.00 2005-11-17 09:53:55.905 321 18165.78 171.12 52831.46 88888.00 2005-11-17 09:53:56.405 321 18165.77 171.19 52831.59 88888.00 2005-11-17 09:53:56.905 321 18165.69 171.13 52831.62 88888.00 2005-11-17 09:53:57.405 321 18165.63 171.04 52831.66 88888.00 2005-11-17 09:53:57.905 321 18165.77 171.07 52831.60 88888.00 2005-11-17 09:53:58.405 321 18165.75 171.04 52831.54 88888.00 2005-11-17 09:53:58.905 321 18165.71 171.04 52831.47 88888.00 2005-11-17 09:53:59.405 321 18165.79 171.07 52831.61 88888.00 2005-11-17 09:53:59.905 321 18165.80 171.04 52831.72 88888.00 2005-11-17 09:54:00.405 321 18165.67 170.99 52831.73 88888.00 2005-11-17 09:54:00.905 321 18165.63 170.99 52831.63 88888.00 2005-11-17 09:54:01.405 321 18165.71 171.00 52831.56 88888.00 2005-11-17 09:54:01.905 321 18165.85 171.08 52831.59 88888.00 2005-11-17 09:54:02.405 321 18165.78 171.12 52831.61 88888.00 2005-11-17 09:54:02.905 321 18165.83 171.05 52831.63 88888.00 2005-11-17 09:54:03.405 321 18165.89 171.06 52831.66 88888.00 2005-11-17 09:54:03.905 321 18165.74 170.99 52831.66 88888.00 2005-11-17 09:54:04.405 321 18165.75 171.04 52831.65 88888.00 2005-11-17 09:54:04.905 321 18165.69 171.08 52831.51 88888.00 2005-11-17 09:54:05.405 321 18165.72 171.04 52831.43 88888.00 2005-11-17 09:54:05.905 321 18165.63 171.01 52831.40 88888.00 2005-11-17 09:54:06.405 321 18165.61 170.99 52831.37 88888.00 2005-11-17 09:54:06.905 321 18165.54 171.00 52831.35 88888.00 2005-11-17 09:54:07.405 321 18165.57 171.04 52831.46 88888.00 2005-11-17 09:54:07.905 321 18165.50 171.04 52831.55 88888.00 2005-11-17 09:54:08.405 321 18165.63 170.95 52831.54 88888.00 2005-11-17 09:54:08.905 321 18165.76 170.94 52831.50 88888.00 2005-11-17 09:54:09.405 321 18165.81 170.92 52831.46 88888.00 2005-11-17 09:54:09.905 321 18165.77 171.00 52831.36 88888.00 2005-11-17 09:54:10.405 321 18165.77 170.94 52831.43 88888.00 2005-11-17 09:54:10.905 321 18165.67 170.96 52831.62 88888.00 2005-11-17 09:54:11.405 321 18165.59 171.08 52831.70 88888.00 2005-11-17 09:54:11.905 321 18165.55 171.08 52831.55 88888.00 2005-11-17 09:54:12.405 321 18165.63 171.09 52831.52 88888.00 2005-11-17 09:54:12.905 321 18165.66 171.03 52831.51 88888.00 2005-11-17 09:54:13.405 321 18165.64 171.05 52831.58 88888.00 2005-11-17 09:54:13.905 321 18165.56 171.04 52831.62 88888.00 2005-11-17 09:54:14.405 321 18165.53 170.97 52831.50 88888.00 2005-11-17 09:54:14.905 321 18165.64 170.97 52831.50 88888.00 2005-11-17 09:54:15.405 321 18165.53 171.01 52831.50 88888.00 2005-11-17 09:54:15.905 321 18165.53 171.04 52831.55 88888.00 2005-11-17 09:54:16.405 321 18165.63 171.09 52831.64 88888.00 2005-11-17 09:54:16.905 321 18165.70 171.08 52831.58 88888.00 2005-11-17 09:54:17.405 321 18165.74 171.16 52831.54 88888.00 2005-11-17 09:54:17.905 321 18165.68 171.16 52831.58 88888.00 2005-11-17 09:54:18.405 321 18165.67 171.06 52831.53 88888.00 2005-11-17 09:54:18.905 321 18165.56 171.07 52831.58 88888.00 2005-11-17 09:54:19.405 321 18165.55 171.13 52831.65 88888.00 2005-11-17 09:54:19.905 321 18165.63 171.12 52831.66 88888.00 2005-11-17 09:54:20.405 321 18165.66 171.12 52831.65 88888.00 2005-11-17 09:54:20.905 321 18165.57 171.09 52831.77 88888.00 2005-11-17 09:54:21.405 321 18165.65 171.07 52831.76 88888.00 2005-11-17 09:54:21.905 321 18165.54 171.12 52831.64 88888.00 2005-11-17 09:54:22.405 321 18165.50 171.05 52831.78 88888.00 2005-11-17 09:54:22.905 321 18165.59 171.02 52831.85 88888.00 2005-11-17 09:54:23.405 321 18165.69 171.03 52831.79 88888.00 2005-11-17 09:54:23.905 321 18165.77 170.99 52831.83 88888.00 2005-11-17 09:54:24.405 321 18165.77 170.83 52831.70 88888.00 2005-11-17 09:54:24.905 321 18165.72 170.83 52831.58 88888.00 2005-11-17 09:54:25.405 321 18165.74 170.95 52831.63 88888.00 2005-11-17 09:54:25.905 321 18165.79 170.94 52831.67 88888.00 2005-11-17 09:54:26.405 321 18165.74 170.95 52831.68 88888.00 2005-11-17 09:54:26.905 321 18165.75 170.88 52831.71 88888.00 2005-11-17 09:54:27.405 321 18165.74 170.82 52831.73 88888.00 2005-11-17 09:54:27.905 321 18165.63 170.83 52831.71 88888.00 2005-11-17 09:54:28.405 321 18165.80 170.79 52831.62 88888.00 2005-11-17 09:54:28.905 321 18165.71 170.75 52831.54 88888.00 2005-11-17 09:54:29.405 321 18165.72 170.74 52831.41 88888.00 2005-11-17 09:54:29.905 321 18165.79 170.75 52831.38 88888.00 2005-11-17 09:54:30.405 321 18165.78 170.75 52831.51 88888.00 2005-11-17 09:54:30.905 321 18165.76 170.79 52831.54 88888.00 2005-11-17 09:54:31.405 321 18165.71 170.84 52831.67 88888.00 2005-11-17 09:54:31.905 321 18165.68 170.83 52831.56 88888.00 2005-11-17 09:54:32.405 321 18165.67 170.79 52831.54 88888.00 2005-11-17 09:54:32.905 321 18165.71 170.84 52831.72 88888.00 2005-11-17 09:54:33.405 321 18165.81 170.85 52831.75 88888.00 2005-11-17 09:54:33.905 321 18165.66 170.79 52831.72 88888.00 2005-11-17 09:54:34.405 321 18165.50 170.80 52831.59 88888.00 2005-11-17 09:54:34.905 321 18165.42 170.73 52831.62 88888.00 2005-11-17 09:54:35.405 321 18165.60 170.73 52831.58 88888.00 2005-11-17 09:54:35.905 321 18165.55 170.77 52831.68 88888.00 2005-11-17 09:54:36.405 321 18165.58 170.74 52831.76 88888.00 2005-11-17 09:54:36.905 321 18165.61 170.83 52831.77 88888.00 2005-11-17 09:54:37.405 321 18165.47 170.84 52831.76 88888.00 2005-11-17 09:54:37.905 321 18165.53 170.73 52831.65 88888.00 2005-11-17 09:54:38.405 321 18165.49 170.66 52831.66 88888.00 2005-11-17 09:54:38.905 321 18165.46 170.68 52831.75 88888.00 2005-11-17 09:54:39.405 321 18165.49 170.74 52831.73 88888.00 2005-11-17 09:54:39.905 321 18165.50 170.78 52831.72 88888.00 2005-11-17 09:54:40.405 321 18165.50 170.74 52831.61 88888.00 2005-11-17 09:54:40.905 321 18165.52 170.67 52831.53 88888.00 2005-11-17 09:54:41.405 321 18165.44 170.77 52831.59 88888.00 2005-11-17 09:54:41.905 321 18165.52 170.85 52831.64 88888.00 2005-11-17 09:54:42.405 321 18165.49 170.87 52831.61 88888.00 2005-11-17 09:54:42.905 321 18165.33 170.94 52831.49 88888.00 2005-11-17 09:54:43.405 321 18165.56 170.98 52831.51 88888.00 2005-11-17 09:54:43.905 321 18165.65 170.95 52831.58 88888.00 2005-11-17 09:54:44.405 321 18165.60 170.98 52831.58 88888.00 2005-11-17 09:54:44.905 321 18165.67 171.00 52831.70 88888.00 2005-11-17 09:54:45.405 321 18165.69 170.91 52831.67 88888.00 2005-11-17 09:54:45.905 321 18165.72 170.87 52831.55 88888.00 2005-11-17 09:54:46.405 321 18165.77 170.86 52831.55 88888.00 2005-11-17 09:54:46.905 321 18165.68 170.82 52831.61 88888.00 2005-11-17 09:54:47.405 321 18165.63 170.89 52831.61 88888.00 2005-11-17 09:54:47.905 321 18165.53 170.87 52831.54 88888.00 2005-11-17 09:54:48.405 321 18165.53 170.85 52831.54 88888.00 2005-11-17 09:54:48.905 321 18165.47 170.86 52831.43 88888.00 2005-11-17 09:54:49.405 321 18165.50 170.92 52831.46 88888.00 2005-11-17 09:54:49.905 321 18165.50 170.85 52831.50 88888.00 2005-11-17 09:54:50.405 321 18165.54 170.88 52831.42 88888.00 2005-11-17 09:54:50.905 321 18165.58 170.90 52831.39 88888.00 2005-11-17 09:54:51.405 321 18165.54 170.87 52831.53 88888.00 2005-11-17 09:54:51.905 321 18165.67 170.92 52831.55 88888.00 2005-11-17 09:54:52.405 321 18165.57 170.94 52831.51 88888.00 2005-11-17 09:54:52.905 321 18165.59 171.00 52831.44 88888.00 2005-11-17 09:54:53.405 321 18165.69 171.07 52831.42 88888.00 2005-11-17 09:54:53.905 321 18165.68 171.01 52831.42 88888.00 2005-11-17 09:54:54.405 321 18165.55 170.94 52831.54 88888.00 2005-11-17 09:54:54.905 321 18165.58 171.03 52831.37 88888.00 2005-11-17 09:54:55.405 321 18165.60 171.03 52831.43 88888.00 2005-11-17 09:54:55.905 321 18165.64 170.92 52831.41 88888.00 2005-11-17 09:54:56.405 321 18165.53 170.87 52831.43 88888.00 2005-11-17 09:54:56.905 321 18165.49 170.90 52831.51 88888.00 2005-11-17 09:54:57.405 321 18165.46 170.90 52831.49 88888.00 2005-11-17 09:54:57.905 321 18165.46 170.91 52831.53 88888.00 2005-11-17 09:54:58.405 321 18165.63 170.95 52831.64 88888.00 2005-11-17 09:54:58.905 321 18165.57 170.90 52831.70 88888.00 2005-11-17 09:54:59.405 321 18165.61 170.89 52831.68 88888.00 2005-11-17 09:54:59.905 321 18165.60 170.91 52831.61 88888.00 2005-11-17 09:55:00.405 321 18165.49 170.98 52831.59 88888.00 2005-11-17 09:55:00.905 321 18165.57 170.98 52831.53 88888.00 2005-11-17 09:55:01.405 321 18165.56 170.97 52831.48 88888.00 2005-11-17 09:55:01.905 321 18165.66 170.98 52831.51 88888.00 2005-11-17 09:55:02.405 321 18165.75 170.97 52831.61 88888.00 2005-11-17 09:55:02.905 321 18165.72 171.00 52831.56 88888.00 2005-11-17 09:55:03.405 321 18165.74 170.90 52831.58 88888.00 2005-11-17 09:55:03.905 321 18165.78 170.96 52831.63 88888.00 2005-11-17 09:55:04.405 321 18165.59 170.87 52831.73 88888.00 2005-11-17 09:55:04.905 321 18165.50 170.87 52831.76 88888.00 2005-11-17 09:55:05.405 321 18165.60 170.84 52831.59 88888.00 2005-11-17 09:55:05.905 321 18165.60 170.89 52831.67 88888.00 2005-11-17 09:55:06.405 321 18165.50 170.88 52831.70 88888.00 2005-11-17 09:55:06.905 321 18165.54 170.87 52831.60 88888.00 2005-11-17 09:55:07.405 321 18165.57 170.83 52831.59 88888.00 2005-11-17 09:55:07.905 321 18165.61 170.82 52831.59 88888.00 2005-11-17 09:55:08.405 321 18165.72 170.84 52831.50 88888.00 2005-11-17 09:55:08.905 321 18165.64 170.71 52831.54 88888.00 2005-11-17 09:55:09.405 321 18165.64 170.73 52831.52 88888.00 2005-11-17 09:55:09.905 321 18165.63 170.75 52831.51 88888.00 2005-11-17 09:55:10.405 321 18165.66 170.70 52831.60 88888.00 2005-11-17 09:55:10.905 321 18165.65 170.59 52831.62 88888.00 2005-11-17 09:55:11.405 321 18165.65 170.67 52831.58 88888.00 2005-11-17 09:55:11.905 321 18165.75 170.74 52831.53 88888.00 2005-11-17 09:55:12.405 321 18165.76 170.74 52831.42 88888.00 2005-11-17 09:55:12.905 321 18165.63 170.69 52831.44 88888.00 2005-11-17 09:55:13.405 321 18165.65 170.62 52831.55 88888.00 2005-11-17 09:55:13.905 321 18165.76 170.57 52831.52 88888.00 2005-11-17 09:55:14.405 321 18165.74 170.49 52831.50 88888.00 2005-11-17 09:55:14.905 321 18165.77 170.50 52831.50 88888.00 2005-11-17 09:55:15.405 321 18165.91 170.48 52831.43 88888.00 2005-11-17 09:55:15.905 321 18165.87 170.46 52831.48 88888.00 2005-11-17 09:55:16.405 321 18165.69 170.48 52831.44 88888.00 2005-11-17 09:55:16.905 321 18165.59 170.48 52831.44 88888.00 2005-11-17 09:55:17.405 321 18165.69 170.42 52831.53 88888.00 2005-11-17 09:55:17.905 321 18165.65 170.45 52831.51 88888.00 2005-11-17 09:55:18.405 321 18165.58 170.55 52831.55 88888.00 2005-11-17 09:55:18.905 321 18165.64 170.58 52831.54 88888.00 2005-11-17 09:55:19.405 321 18165.68 170.48 52831.53 88888.00 2005-11-17 09:55:19.905 321 18165.70 170.49 52831.46 88888.00 2005-11-17 09:55:20.405 321 18165.69 170.51 52831.42 88888.00 2005-11-17 09:55:20.905 321 18165.64 170.55 52831.50 88888.00 2005-11-17 09:55:21.405 321 18165.69 170.55 52831.49 88888.00 2005-11-17 09:55:21.905 321 18165.77 170.55 52831.42 88888.00 2005-11-17 09:55:22.405 321 18165.70 170.54 52831.47 88888.00 2005-11-17 09:55:22.905 321 18165.58 170.61 52831.42 88888.00 2005-11-17 09:55:23.405 321 18165.60 170.55 52831.52 88888.00 2005-11-17 09:55:23.905 321 18165.54 170.64 52831.54 88888.00 2005-11-17 09:55:24.405 321 18165.53 170.66 52831.55 88888.00 2005-11-17 09:55:24.905 321 18165.59 170.54 52831.58 88888.00 2005-11-17 09:55:25.405 321 18165.47 170.53 52831.58 88888.00 2005-11-17 09:55:25.905 321 18165.44 170.61 52831.64 88888.00 2005-11-17 09:55:26.405 321 18165.53 170.59 52831.65 88888.00 2005-11-17 09:55:26.905 321 18165.43 170.63 52831.68 88888.00 2005-11-17 09:55:27.405 321 18165.48 170.58 52831.73 88888.00 2005-11-17 09:55:27.905 321 18165.55 170.54 52831.60 88888.00 2005-11-17 09:55:28.405 321 18165.44 170.52 52831.62 88888.00 2005-11-17 09:55:28.905 321 18165.43 170.48 52831.65 88888.00 2005-11-17 09:55:29.405 321 18165.49 170.52 52831.65 88888.00 2005-11-17 09:55:29.905 321 18165.45 170.57 52831.53 88888.00 2005-11-17 09:55:30.405 321 18165.36 170.65 52831.62 88888.00 2005-11-17 09:55:30.905 321 18165.54 170.72 52831.52 88888.00 2005-11-17 09:55:31.405 321 18165.50 170.62 52831.55 88888.00 2005-11-17 09:55:31.905 321 18165.59 170.55 52831.60 88888.00 2005-11-17 09:55:32.405 321 18165.68 170.57 52831.52 88888.00 2005-11-17 09:55:32.905 321 18165.74 170.58 52831.54 88888.00 2005-11-17 09:55:33.405 321 18165.72 170.66 52831.62 88888.00 2005-11-17 09:55:33.905 321 18165.71 170.63 52831.62 88888.00 2005-11-17 09:55:34.405 321 18165.61 170.59 52831.61 88888.00 2005-11-17 09:55:34.905 321 18165.49 170.54 52831.67 88888.00 2005-11-17 09:55:35.405 321 18165.42 170.59 52831.58 88888.00 2005-11-17 09:55:35.905 321 18165.42 170.58 52831.58 88888.00 2005-11-17 09:55:36.405 321 18165.50 170.55 52831.54 88888.00 2005-11-17 09:55:36.905 321 18165.64 170.49 52831.52 88888.00 2005-11-17 09:55:37.405 321 18165.70 170.51 52831.53 88888.00 2005-11-17 09:55:37.905 321 18165.87 170.53 52831.52 88888.00 2005-11-17 09:55:38.405 321 18165.86 170.55 52831.37 88888.00 2005-11-17 09:55:38.905 321 18165.89 170.55 52831.35 88888.00 2005-11-17 09:55:39.405 321 18165.81 170.56 52831.40 88888.00 2005-11-17 09:55:39.905 321 18165.72 170.61 52831.33 88888.00 2005-11-17 09:55:40.405 321 18165.67 170.52 52831.25 88888.00 2005-11-17 09:55:40.905 321 18165.72 170.41 52831.23 88888.00 2005-11-17 09:55:41.405 321 18165.86 170.40 52831.26 88888.00 2005-11-17 09:55:41.905 321 18165.81 170.43 52831.18 88888.00 2005-11-17 09:55:42.405 321 18165.80 170.42 52831.21 88888.00 2005-11-17 09:55:42.905 321 18165.77 170.48 52831.26 88888.00 2005-11-17 09:55:43.405 321 18165.79 170.37 52831.35 88888.00 2005-11-17 09:55:43.905 321 18165.82 170.35 52831.36 88888.00 2005-11-17 09:55:44.405 321 18165.85 170.43 52831.38 88888.00 2005-11-17 09:55:44.905 321 18165.87 170.45 52831.41 88888.00 2005-11-17 09:55:45.405 321 18165.91 170.41 52831.39 88888.00 2005-11-17 09:55:45.905 321 18165.86 170.40 52831.42 88888.00 2005-11-17 09:55:46.405 321 18165.86 170.35 52831.46 88888.00 2005-11-17 09:55:46.905 321 18165.86 170.36 52831.42 88888.00 2005-11-17 09:55:47.405 321 18165.83 170.39 52831.42 88888.00 2005-11-17 09:55:47.905 321 18165.77 170.35 52831.50 88888.00 2005-11-17 09:55:48.405 321 18165.68 170.35 52831.49 88888.00 2005-11-17 09:55:48.905 321 18165.69 170.34 52831.43 88888.00 2005-11-17 09:55:49.405 321 18165.67 170.36 52831.42 88888.00 2005-11-17 09:55:49.905 321 18165.60 170.41 52831.32 88888.00 2005-11-17 09:55:50.405 321 18165.64 170.43 52831.42 88888.00 2005-11-17 09:55:50.905 321 18165.68 170.32 52831.41 88888.00 2005-11-17 09:55:51.405 321 18165.64 170.24 52831.43 88888.00 2005-11-17 09:55:51.905 321 18165.71 170.30 52831.37 88888.00 2005-11-17 09:55:52.405 321 18165.67 170.34 52831.31 88888.00 2005-11-17 09:55:52.905 321 18165.64 170.35 52831.30 88888.00 2005-11-17 09:55:53.405 321 18165.66 170.37 52831.43 88888.00 2005-11-17 09:55:53.905 321 18165.56 170.31 52831.50 88888.00 2005-11-17 09:55:54.405 321 18165.50 170.30 52831.44 88888.00 2005-11-17 09:55:54.905 321 18165.52 170.30 52831.51 88888.00 2005-11-17 09:55:55.405 321 18165.53 170.31 52831.54 88888.00 2005-11-17 09:55:55.905 321 18165.56 170.30 52831.44 88888.00 2005-11-17 09:55:56.405 321 18165.57 170.26 52831.42 88888.00 2005-11-17 09:55:56.905 321 18165.46 170.22 52831.43 88888.00 2005-11-17 09:55:57.405 321 18165.57 170.23 52831.48 88888.00 2005-11-17 09:55:57.905 321 18165.47 170.28 52831.55 88888.00 2005-11-17 09:55:58.405 321 18165.48 170.32 52831.51 88888.00 2005-11-17 09:55:58.905 321 18165.63 170.34 52831.48 88888.00 2005-11-17 09:55:59.405 321 18165.63 170.21 52831.51 88888.00 2005-11-17 09:55:59.905 321 18165.65 170.25 52831.52 88888.00 2005-11-17 09:56:00.405 321 18165.60 170.35 52831.53 88888.00 2005-11-17 09:56:00.905 321 18165.58 170.43 52831.47 88888.00 2005-11-17 09:56:01.405 321 18165.59 170.48 52831.40 88888.00 2005-11-17 09:56:01.905 321 18165.54 170.40 52831.40 88888.00 2005-11-17 09:56:02.405 321 18165.49 170.37 52831.58 88888.00 2005-11-17 09:56:02.905 321 18165.61 170.34 52831.54 88888.00 2005-11-17 09:56:03.405 321 18165.64 170.36 52831.56 88888.00 2005-11-17 09:56:03.905 321 18165.64 170.41 52831.70 88888.00 2005-11-17 09:56:04.405 321 18165.60 170.43 52831.72 88888.00 2005-11-17 09:56:04.905 321 18165.46 170.42 52831.61 88888.00 2005-11-17 09:56:05.405 321 18165.46 170.43 52831.53 88888.00 2005-11-17 09:56:05.905 321 18165.59 170.40 52831.44 88888.00 2005-11-17 09:56:06.405 321 18165.55 170.36 52831.60 88888.00 2005-11-17 09:56:06.905 321 18165.48 170.35 52831.67 88888.00 2005-11-17 09:56:07.405 321 18165.64 170.33 52831.65 88888.00 2005-11-17 09:56:07.905 321 18165.72 170.26 52831.46 88888.00 2005-11-17 09:56:08.405 321 18165.72 170.25 52831.35 88888.00 2005-11-17 09:56:08.905 321 18165.75 170.20 52831.52 88888.00 2005-11-17 09:56:09.405 321 18165.80 170.22 52831.61 88888.00 2005-11-17 09:56:09.905 321 18165.69 170.24 52831.54 88888.00 2005-11-17 09:56:10.405 321 18165.55 170.21 52831.58 88888.00 2005-11-17 09:56:10.905 321 18165.59 170.25 52831.60 88888.00 2005-11-17 09:56:11.405 321 18165.74 170.26 52831.46 88888.00 2005-11-17 09:56:11.905 321 18165.70 170.26 52831.48 88888.00 2005-11-17 09:56:12.405 321 18165.53 170.30 52831.56 88888.00 2005-11-17 09:56:12.905 321 18165.48 170.35 52831.60 88888.00 2005-11-17 09:56:13.405 321 18165.57 170.31 52831.52 88888.00 2005-11-17 09:56:13.905 321 18165.60 170.26 52831.50 88888.00 2005-11-17 09:56:14.405 321 18165.63 170.23 52831.51 88888.00 2005-11-17 09:56:14.905 321 18165.39 170.17 52831.53 88888.00 2005-11-17 09:56:15.405 321 18165.34 170.18 52831.50 88888.00 2005-11-17 09:56:15.905 321 18165.39 170.19 52831.55 88888.00 2005-11-17 09:56:16.405 321 18165.35 170.20 52831.53 88888.00 2005-11-17 09:56:16.905 321 18165.37 170.20 52831.53 88888.00 2005-11-17 09:56:17.405 321 18165.42 170.28 52831.65 88888.00 2005-11-17 09:56:17.905 321 18165.50 170.31 52831.65 88888.00 2005-11-17 09:56:18.405 321 18165.49 170.28 52831.72 88888.00 2005-11-17 09:56:18.905 321 18165.41 170.29 52831.77 88888.00 2005-11-17 09:56:19.405 321 18165.43 170.29 52831.60 88888.00 2005-11-17 09:56:19.905 321 18165.34 170.24 52831.46 88888.00 2005-11-17 09:56:20.405 321 18165.55 170.21 52831.39 88888.00 2005-11-17 09:56:20.905 321 18165.58 170.20 52831.35 88888.00 2005-11-17 09:56:21.405 321 18165.52 170.31 52831.48 88888.00 2005-11-17 09:56:21.905 321 18165.25 170.30 52831.32 88888.00 2005-11-17 09:56:22.405 321 18165.34 170.25 52831.25 88888.00 2005-11-17 09:56:22.905 321 18165.37 170.23 52831.15 88888.00 2005-11-17 09:56:23.405 321 18165.47 170.24 52831.30 88888.00 2005-11-17 09:56:23.905 321 18165.59 170.25 52831.53 88888.00 2005-11-17 09:56:24.405 321 18165.48 170.34 52831.48 88888.00 2005-11-17 09:56:24.905 321 18165.38 170.34 52831.55 88888.00 2005-11-17 09:56:25.405 321 18165.35 170.20 52831.54 88888.00 2005-11-17 09:56:25.905 321 18165.36 170.24 52831.55 88888.00 2005-11-17 09:56:26.405 321 18165.42 170.25 52831.48 88888.00 2005-11-17 09:56:26.905 321 18165.39 170.23 52831.55 88888.00 2005-11-17 09:56:27.405 321 18165.38 170.33 52831.56 88888.00 2005-11-17 09:56:27.905 321 18165.39 170.37 52831.59 88888.00 2005-11-17 09:56:28.405 321 18165.44 170.33 52831.63 88888.00 2005-11-17 09:56:28.905 321 18165.50 170.31 52831.46 88888.00 2005-11-17 09:56:29.405 321 18165.49 170.31 52831.41 88888.00 2005-11-17 09:56:29.905 321 18165.46 170.36 52831.50 88888.00 2005-11-17 09:56:30.405 321 18165.49 170.41 52831.35 88888.00 2005-11-17 09:56:30.905 321 18165.64 170.43 52831.31 88888.00 2005-11-17 09:56:31.405 321 18165.64 170.45 52831.37 88888.00 2005-11-17 09:56:31.905 321 18165.60 170.39 52831.36 88888.00 2005-11-17 09:56:32.405 321 18165.48 170.30 52831.27 88888.00 2005-11-17 09:56:32.905 321 18165.43 170.32 52831.29 88888.00 2005-11-17 09:56:33.405 321 18165.52 170.29 52831.32 88888.00 2005-11-17 09:56:33.905 321 18165.65 170.24 52831.27 88888.00 2005-11-17 09:56:34.405 321 18165.60 170.18 52831.25 88888.00 2005-11-17 09:56:34.905 321 18165.55 170.20 52831.23 88888.00 2005-11-17 09:56:35.405 321 18165.63 170.17 52831.23 88888.00 2005-11-17 09:56:35.905 321 18165.77 170.17 52831.19 88888.00 2005-11-17 09:56:36.405 321 18165.69 170.26 52831.16 88888.00 2005-11-17 09:56:36.905 321 18165.55 170.28 52831.21 88888.00 2005-11-17 09:56:37.405 321 18165.53 170.26 52831.36 88888.00 2005-11-17 09:56:37.905 321 18165.68 170.24 52831.33 88888.00 2005-11-17 09:56:38.405 321 18165.71 170.23 52831.28 88888.00 2005-11-17 09:56:38.905 321 18165.59 170.19 52831.24 88888.00 2005-11-17 09:56:39.405 321 18165.44 170.19 52831.25 88888.00 2005-11-17 09:56:39.905 321 18165.46 170.30 52831.36 88888.00 2005-11-17 09:56:40.405 321 18165.55 170.30 52831.32 88888.00 2005-11-17 09:56:40.905 321 18165.55 170.32 52831.29 88888.00 2005-11-17 09:56:41.405 321 18165.57 170.36 52831.33 88888.00 2005-11-17 09:56:41.905 321 18165.58 170.35 52831.35 88888.00 2005-11-17 09:56:42.405 321 18165.37 170.33 52831.35 88888.00 2005-11-17 09:56:42.905 321 18165.38 170.30 52831.28 88888.00 2005-11-17 09:56:43.405 321 18165.60 170.31 52831.30 88888.00 2005-11-17 09:56:43.905 321 18165.60 170.32 52831.35 88888.00 2005-11-17 09:56:44.405 321 18165.49 170.38 52831.48 88888.00 2005-11-17 09:56:44.905 321 18165.36 170.36 52831.50 88888.00 2005-11-17 09:56:45.405 321 18165.35 170.36 52831.49 88888.00 2005-11-17 09:56:45.905 321 18165.41 170.36 52831.43 88888.00 2005-11-17 09:56:46.405 321 18165.39 170.36 52831.43 88888.00 2005-11-17 09:56:46.905 321 18165.46 170.48 52831.36 88888.00 2005-11-17 09:56:47.405 321 18165.49 170.49 52831.20 88888.00 2005-11-17 09:56:47.905 321 18165.27 170.39 52831.18 88888.00 2005-11-17 09:56:48.405 321 18165.26 170.43 52831.17 88888.00 2005-11-17 09:56:48.905 321 18165.38 170.38 52831.23 88888.00 2005-11-17 09:56:49.405 321 18165.35 170.24 52831.38 88888.00 2005-11-17 09:56:49.905 321 18165.42 170.20 52831.30 88888.00 2005-11-17 09:56:50.405 321 18165.54 170.24 52831.29 88888.00 2005-11-17 09:56:50.905 321 18165.54 170.19 52831.26 88888.00 2005-11-17 09:56:51.405 321 18165.39 170.31 52831.26 88888.00 2005-11-17 09:56:51.905 321 18165.42 170.41 52831.21 88888.00 2005-11-17 09:56:52.405 321 18165.57 170.38 52831.10 88888.00 2005-11-17 09:56:52.905 321 18165.59 170.40 52831.26 88888.00 2005-11-17 09:56:53.405 321 18165.42 170.32 52831.36 88888.00 2005-11-17 09:56:53.905 321 18165.38 170.36 52831.46 88888.00 2005-11-17 09:56:54.405 321 18165.39 170.41 52831.39 88888.00 2005-11-17 09:56:54.905 321 18165.55 170.42 52831.42 88888.00 2005-11-17 09:56:55.405 321 18165.63 170.45 52831.51 88888.00 2005-11-17 09:56:55.905 321 18165.58 170.39 52831.48 88888.00 2005-11-17 09:56:56.405 321 18165.52 170.35 52831.49 88888.00 2005-11-17 09:56:56.905 321 18165.63 170.45 52831.54 88888.00 2005-11-17 09:56:57.405 321 18165.55 170.42 52831.35 88888.00 2005-11-17 09:56:57.905 321 18165.60 170.40 52831.40 88888.00 2005-11-17 09:56:58.405 321 18165.57 170.39 52831.31 88888.00 2005-11-17 09:56:58.905 321 18165.50 170.41 52831.29 88888.00 2005-11-17 09:56:59.405 321 18165.48 170.41 52831.23 88888.00 2005-11-17 09:56:59.905 321 18165.52 170.36 52831.33 88888.00 2005-11-17 09:57:00.405 321 18165.41 170.25 52831.31 88888.00 2005-11-17 09:57:00.905 321 18165.36 170.32 52831.27 88888.00 2005-11-17 09:57:01.405 321 18165.48 170.37 52831.33 88888.00 2005-11-17 09:57:01.905 321 18165.41 170.34 52831.46 88888.00 2005-11-17 09:57:02.405 321 18165.39 170.32 52831.42 88888.00 2005-11-17 09:57:02.905 321 18165.48 170.31 52831.44 88888.00 2005-11-17 09:57:03.405 321 18165.52 170.25 52831.42 88888.00 2005-11-17 09:57:03.905 321 18165.65 170.28 52831.50 88888.00 2005-11-17 09:57:04.405 321 18165.64 170.21 52831.55 88888.00 2005-11-17 09:57:04.905 321 18165.43 170.10 52831.42 88888.00 2005-11-17 09:57:05.405 321 18165.39 170.10 52831.30 88888.00 2005-11-17 09:57:05.905 321 18165.46 170.12 52831.31 88888.00 2005-11-17 09:57:06.405 321 18165.48 170.04 52831.33 88888.00 2005-11-17 09:57:06.905 321 18165.50 170.03 52831.20 88888.00 2005-11-17 09:57:07.405 321 18165.48 170.04 52831.17 88888.00 2005-11-17 09:57:07.905 321 18165.52 170.08 52831.26 88888.00 2005-11-17 09:57:08.405 321 18165.47 170.13 52831.24 88888.00 2005-11-17 09:57:08.905 321 18165.35 170.12 52831.21 88888.00 2005-11-17 09:57:09.405 321 18165.33 170.09 52831.19 88888.00 2005-11-17 09:57:09.905 321 18165.24 170.11 52831.17 88888.00 2005-11-17 09:57:10.405 321 18165.32 170.14 52831.19 88888.00 2005-11-17 09:57:10.905 321 18165.28 170.20 52831.18 88888.00 2005-11-17 09:57:11.405 321 18165.15 170.30 52831.16 88888.00 2005-11-17 09:57:11.905 321 18165.15 170.29 52831.26 88888.00 2005-11-17 09:57:12.405 321 18165.18 170.24 52831.41 88888.00 2005-11-17 09:57:12.905 321 18165.12 170.24 52831.51 88888.00 2005-11-17 09:57:13.405 321 18165.32 170.29 52831.61 88888.00 2005-11-17 09:57:13.905 321 18165.43 170.26 52831.56 88888.00 2005-11-17 09:57:14.405 321 18165.39 170.23 52831.55 88888.00 2005-11-17 09:57:14.905 321 18165.45 170.18 52831.54 88888.00 2005-11-17 09:57:15.405 321 18165.50 170.12 52831.40 88888.00 2005-11-17 09:57:15.905 321 18165.58 170.11 52831.32 88888.00 2005-11-17 09:57:16.405 321 18165.46 170.11 52831.31 88888.00 2005-11-17 09:57:16.905 321 18165.46 170.16 52831.26 88888.00 2005-11-17 09:57:17.405 321 18165.35 170.15 52831.17 88888.00 2005-11-17 09:57:17.905 321 18165.35 170.16 52831.13 88888.00 2005-11-17 09:57:18.405 321 18165.34 170.14 52831.12 88888.00 2005-11-17 09:57:18.905 321 18165.41 170.08 52831.18 88888.00 2005-11-17 09:57:19.405 321 18165.41 170.13 52831.20 88888.00 2005-11-17 09:57:19.905 321 18165.32 170.00 52831.29 88888.00 2005-11-17 09:57:20.405 321 18165.34 170.02 52831.30 88888.00 2005-11-17 09:57:20.905 321 18165.32 170.07 52831.32 88888.00 2005-11-17 09:57:21.405 321 18165.33 170.13 52831.38 88888.00 2005-11-17 09:57:21.905 321 18165.36 170.25 52831.37 88888.00 2005-11-17 09:57:22.405 321 18165.21 170.23 52831.37 88888.00 2005-11-17 09:57:22.905 321 18165.25 170.14 52831.47 88888.00 2005-11-17 09:57:23.405 321 18165.32 170.13 52831.40 88888.00 2005-11-17 09:57:23.905 321 18165.32 170.11 52831.30 88888.00 2005-11-17 09:57:24.405 321 18165.27 170.17 52831.39 88888.00 2005-11-17 09:57:24.905 321 18165.07 170.20 52831.39 88888.00 2005-11-17 09:57:25.405 321 18165.26 170.11 52831.33 88888.00 2005-11-17 09:57:25.905 321 18165.34 170.16 52831.24 88888.00 2005-11-17 09:57:26.405 321 18165.29 170.26 52831.24 88888.00 2005-11-17 09:57:26.905 321 18165.29 170.18 52831.19 88888.00 2005-11-17 09:57:27.405 321 18165.36 170.17 52831.16 88888.00 2005-11-17 09:57:27.905 321 18165.45 170.21 52831.31 88888.00 2005-11-17 09:57:28.405 321 18165.49 170.20 52831.36 88888.00 2005-11-17 09:57:28.905 321 18165.43 170.20 52831.24 88888.00 2005-11-17 09:57:29.405 321 18165.43 170.23 52831.33 88888.00 2005-11-17 09:57:29.905 321 18165.48 170.22 52831.31 88888.00 2005-11-17 09:57:30.405 321 18165.43 170.16 52831.13 88888.00 2005-11-17 09:57:30.905 321 18165.37 170.20 52831.06 88888.00 2005-11-17 09:57:31.405 321 18165.58 170.26 52831.09 88888.00 2005-11-17 09:57:31.905 321 18165.68 170.24 52831.14 88888.00 2005-11-17 09:57:32.405 321 18165.61 170.20 52831.17 88888.00 2005-11-17 09:57:32.905 321 18165.60 170.17 52831.08 88888.00 2005-11-17 09:57:33.405 321 18165.57 170.14 52831.03 88888.00 2005-11-17 09:57:33.905 321 18165.33 170.15 52831.13 88888.00 2005-11-17 09:57:34.405 321 18165.36 170.16 52831.28 88888.00 2005-11-17 09:57:34.905 321 18165.41 170.13 52831.24 88888.00 2005-11-17 09:57:35.405 321 18165.38 170.09 52831.27 88888.00 2005-11-17 09:57:35.905 321 18165.34 170.12 52831.25 88888.00 2005-11-17 09:57:36.405 321 18165.42 170.11 52831.26 88888.00 2005-11-17 09:57:36.905 321 18165.49 170.02 52831.28 88888.00 2005-11-17 09:57:37.405 321 18165.41 170.04 52831.36 88888.00 2005-11-17 09:57:37.905 321 18165.23 169.96 52831.39 88888.00 2005-11-17 09:57:38.405 321 18165.14 169.94 52831.49 88888.00 2005-11-17 09:57:38.905 321 18165.26 169.96 52831.46 88888.00 2005-11-17 09:57:39.405 321 18165.32 169.99 52831.29 88888.00 2005-11-17 09:57:39.905 321 18165.28 170.02 52831.31 88888.00 2005-11-17 09:57:40.405 321 18165.24 170.03 52831.37 88888.00 2005-11-17 09:57:40.905 321 18165.17 170.03 52831.42 88888.00 2005-11-17 09:57:41.405 321 18165.20 170.06 52831.38 88888.00 2005-11-17 09:57:41.905 321 18165.07 170.08 52831.33 88888.00 2005-11-17 09:57:42.405 321 18164.94 170.06 52831.35 88888.00 2005-11-17 09:57:42.905 321 18164.96 170.04 52831.41 88888.00 2005-11-17 09:57:43.405 321 18164.93 170.04 52831.41 88888.00 2005-11-17 09:57:43.905 321 18164.99 170.07 52831.48 88888.00 2005-11-17 09:57:44.405 321 18164.98 170.11 52831.58 88888.00 2005-11-17 09:57:44.905 321 18165.10 170.12 52831.54 88888.00 2005-11-17 09:57:45.405 321 18165.07 170.10 52831.50 88888.00 2005-11-17 09:57:45.905 321 18165.14 170.13 52831.59 88888.00 2005-11-17 09:57:46.405 321 18165.10 170.00 52831.60 88888.00 2005-11-17 09:57:46.905 321 18165.03 170.03 52831.59 88888.00 2005-11-17 09:57:47.405 321 18165.02 170.07 52831.55 88888.00 2005-11-17 09:57:47.905 321 18165.14 170.11 52831.55 88888.00 2005-11-17 09:57:48.405 321 18165.10 170.08 52831.59 88888.00 2005-11-17 09:57:48.905 321 18165.00 170.09 52831.55 88888.00 2005-11-17 09:57:49.405 321 18165.07 170.07 52831.48 88888.00 2005-11-17 09:57:49.905 321 18165.06 170.05 52831.41 88888.00 2005-11-17 09:57:50.405 321 18164.96 170.05 52831.51 88888.00 2005-11-17 09:57:50.905 321 18164.90 170.12 52831.46 88888.00 2005-11-17 09:57:51.405 321 18164.92 170.18 52831.40 88888.00 2005-11-17 09:57:51.905 321 18164.96 170.18 52831.48 88888.00 2005-11-17 09:57:52.405 321 18165.04 170.20 52831.55 88888.00 2005-11-17 09:57:52.905 321 18165.09 170.25 52831.65 88888.00 2005-11-17 09:57:53.405 321 18164.88 170.18 52831.56 88888.00 2005-11-17 09:57:53.905 321 18164.92 170.15 52831.53 88888.00 2005-11-17 09:57:54.405 321 18164.83 170.20 52831.55 88888.00 2005-11-17 09:57:54.905 321 18164.94 170.28 52831.58 88888.00 2005-11-17 09:57:55.405 321 18165.00 170.20 52831.54 88888.00 2005-11-17 09:57:55.905 321 18164.90 170.22 52831.54 88888.00 2005-11-17 09:57:56.405 321 18164.89 170.22 52831.50 88888.00 2005-11-17 09:57:56.905 321 18164.91 170.21 52831.42 88888.00 2005-11-17 09:57:57.405 321 18164.80 170.20 52831.48 88888.00 2005-11-17 09:57:57.905 321 18164.89 170.25 52831.58 88888.00 2005-11-17 09:57:58.405 321 18164.93 170.23 52831.60 88888.00 2005-11-17 09:57:58.905 321 18164.98 170.30 52831.55 88888.00 2005-11-17 09:57:59.405 321 18164.99 170.26 52831.40 88888.00 2005-11-17 09:57:59.905 321 18164.99 170.29 52831.30 88888.00 2005-11-17 09:58:00.405 321 18165.02 170.30 52831.39 88888.00 2005-11-17 09:58:00.905 321 18164.90 170.32 52831.41 88888.00 2005-11-17 09:58:01.405 321 18164.99 170.36 52831.59 88888.00 2005-11-17 09:58:01.905 321 18165.02 170.41 52831.60 88888.00 2005-11-17 09:58:02.405 321 18164.98 170.38 52831.53 88888.00 2005-11-17 09:58:02.905 321 18165.05 170.43 52831.60 88888.00 2005-11-17 09:58:03.405 321 18164.94 170.41 52831.67 88888.00 2005-11-17 09:58:03.905 321 18165.02 170.25 52831.53 88888.00 2005-11-17 09:58:04.405 321 18165.17 170.15 52831.49 88888.00 2005-11-17 09:58:04.905 321 18165.35 170.15 52831.49 88888.00 2005-11-17 09:58:05.405 321 18165.43 170.14 52831.49 88888.00 2005-11-17 09:58:05.905 321 18165.49 170.13 52831.33 88888.00 2005-11-17 09:58:06.405 321 18165.34 170.26 52831.31 88888.00 2005-11-17 09:58:06.905 321 18165.23 170.34 52831.27 88888.00 2005-11-17 09:58:07.405 321 18165.34 170.38 52831.21 88888.00 2005-11-17 09:58:07.905 321 18165.29 170.41 52831.33 88888.00 2005-11-17 09:58:08.405 321 18165.37 170.41 52831.37 88888.00 2005-11-17 09:58:08.905 321 18165.45 170.35 52831.38 88888.00 2005-11-17 09:58:09.405 321 18165.42 170.31 52831.49 88888.00 2005-11-17 09:58:09.905 321 18165.39 170.22 52831.48 88888.00 2005-11-17 09:58:10.405 321 18165.44 170.25 52831.47 88888.00 2005-11-17 09:58:10.905 321 18165.46 170.25 52831.47 88888.00 2005-11-17 09:58:11.405 321 18165.38 170.19 52831.38 88888.00 2005-11-17 09:58:11.905 321 18165.36 170.19 52831.40 88888.00 2005-11-17 09:58:12.405 321 18165.36 170.19 52831.33 88888.00 2005-11-17 09:58:12.905 321 18165.29 170.17 52831.50 88888.00 2005-11-17 09:58:13.405 321 18165.34 170.16 52831.59 88888.00 2005-11-17 09:58:13.905 321 18165.25 170.18 52831.56 88888.00 2005-11-17 09:58:14.405 321 18165.27 170.07 52831.41 88888.00 2005-11-17 09:58:14.905 321 18165.33 170.02 52831.44 88888.00 2005-11-17 09:58:15.405 321 18165.39 170.01 52831.44 88888.00 2005-11-17 09:58:15.905 321 18165.41 169.98 52831.51 88888.00 2005-11-17 09:58:16.405 321 18165.38 170.01 52831.54 88888.00 2005-11-17 09:58:16.905 321 18165.23 170.00 52831.42 88888.00 2005-11-17 09:58:17.405 321 18165.20 170.05 52831.50 88888.00 2005-11-17 09:58:17.905 321 18165.32 170.08 52831.50 88888.00 2005-11-17 09:58:18.405 321 18165.36 170.07 52831.41 88888.00 2005-11-17 09:58:18.905 321 18165.18 170.00 52831.44 88888.00 2005-11-17 09:58:19.402 321 18165.24 170.03 52831.46 88888.00 2005-11-17 09:58:19.902 321 18165.14 169.99 52831.41 88888.00 2005-11-17 09:58:20.402 321 18165.14 169.95 52831.40 88888.00 2005-11-17 09:58:20.902 321 18165.04 169.88 52831.52 88888.00 2005-11-17 09:58:21.402 321 18165.06 169.85 52831.54 88888.00 2005-11-17 09:58:21.902 321 18165.09 169.90 52831.55 88888.00 2005-11-17 09:58:22.402 321 18165.02 169.92 52831.59 88888.00 2005-11-17 09:58:22.902 321 18165.10 169.99 52831.64 88888.00 2005-11-17 09:58:23.402 321 18165.15 169.99 52831.65 88888.00 2005-11-17 09:58:23.902 321 18165.07 169.97 52831.73 88888.00 2005-11-17 09:58:24.402 321 18165.13 169.94 52831.67 88888.00 2005-11-17 09:58:24.902 321 18165.06 169.98 52831.73 88888.00 2005-11-17 09:58:25.402 321 18165.10 170.00 52831.59 88888.00 2005-11-17 09:58:25.902 321 18165.03 169.99 52831.72 88888.00 2005-11-17 09:58:26.402 321 18165.05 169.96 52831.73 88888.00 2005-11-17 09:58:26.902 321 18165.09 170.11 52831.60 88888.00 2005-11-17 09:58:27.402 321 18165.13 170.09 52831.53 88888.00 2005-11-17 09:58:27.902 321 18165.14 170.05 52831.64 88888.00 2005-11-17 09:58:28.402 321 18165.10 170.07 52831.62 88888.00 2005-11-17 09:58:28.902 321 18165.01 170.11 52831.55 88888.00 2005-11-17 09:58:29.402 321 18164.89 170.11 52831.49 88888.00 2005-11-17 09:58:29.902 321 18164.85 170.12 52831.61 88888.00 2005-11-17 09:58:30.402 321 18164.89 170.14 52831.60 88888.00 2005-11-17 09:58:30.902 321 18164.96 170.15 52831.41 88888.00 2005-11-17 09:58:31.402 321 18164.91 170.20 52831.35 88888.00 2005-11-17 09:58:31.902 321 18164.98 170.13 52831.51 88888.00 2005-11-17 09:58:32.402 321 18164.96 170.09 52831.70 88888.00 2005-11-17 09:58:32.902 321 18164.88 170.19 52831.70 88888.00 2005-11-17 09:58:33.402 321 18164.90 170.20 52831.66 88888.00 2005-11-17 09:58:33.902 321 18165.06 170.20 52831.50 88888.00 2005-11-17 09:58:34.402 321 18165.02 170.17 52831.41 88888.00 2005-11-17 09:58:34.902 321 18164.93 170.08 52831.47 88888.00 2005-11-17 09:58:35.402 321 18164.78 170.13 52831.51 88888.00 2005-11-17 09:58:35.902 321 18164.79 170.14 52831.54 88888.00 2005-11-17 09:58:36.402 321 18165.07 170.07 52831.44 88888.00 2005-11-17 09:58:36.902 321 18165.16 169.97 52831.40 88888.00 2005-11-17 09:58:37.402 321 18165.06 170.02 52831.48 88888.00 2005-11-17 09:58:37.902 321 18164.98 170.05 52831.63 88888.00 2005-11-17 09:58:38.402 321 18164.91 169.99 52831.67 88888.00 2005-11-17 09:58:38.902 321 18164.73 170.02 52831.75 88888.00 2005-11-17 09:58:39.402 321 18164.76 170.07 52831.70 88888.00 2005-11-17 09:58:39.902 321 18164.73 170.06 52831.62 88888.00 2005-11-17 09:58:40.402 321 18164.88 170.06 52831.56 88888.00 2005-11-17 09:58:40.902 321 18165.00 170.02 52831.67 88888.00 2005-11-17 09:58:41.402 321 18164.94 170.03 52831.70 88888.00 2005-11-17 09:58:41.902 321 18164.96 170.05 52831.61 88888.00 2005-11-17 09:58:42.402 321 18164.88 170.07 52831.60 88888.00 2005-11-17 09:58:42.902 321 18164.85 170.06 52831.53 88888.00 2005-11-17 09:58:43.402 321 18164.99 170.02 52831.48 88888.00 2005-11-17 09:58:43.902 321 18165.12 170.05 52831.56 88888.00 2005-11-17 09:58:44.402 321 18165.01 170.03 52831.65 88888.00 2005-11-17 09:58:44.902 321 18165.21 170.02 52831.67 88888.00 2005-11-17 09:58:45.402 321 18165.29 169.98 52831.70 88888.00 2005-11-17 09:58:45.902 321 18165.15 170.00 52831.58 88888.00 2005-11-17 09:58:46.402 321 18165.03 170.06 52831.58 88888.00 2005-11-17 09:58:46.902 321 18164.99 170.09 52831.61 88888.00 2005-11-17 09:58:47.402 321 18165.00 170.15 52831.56 88888.00 2005-11-17 09:58:47.902 321 18165.05 170.09 52831.64 88888.00 2005-11-17 09:58:48.402 321 18164.93 170.07 52831.60 88888.00 2005-11-17 09:58:48.902 321 18164.90 170.06 52831.61 88888.00 2005-11-17 09:58:49.402 321 18165.03 170.11 52831.64 88888.00 2005-11-17 09:58:49.902 321 18164.98 169.97 52831.61 88888.00 2005-11-17 09:58:50.402 321 18164.92 170.03 52831.58 88888.00 2005-11-17 09:58:50.902 321 18164.98 170.09 52831.70 88888.00 2005-11-17 09:58:51.402 321 18164.93 170.02 52831.72 88888.00 2005-11-17 09:58:51.902 321 18164.96 169.98 52831.63 88888.00 2005-11-17 09:58:52.402 321 18165.01 170.02 52831.60 88888.00 2005-11-17 09:58:52.902 321 18165.00 170.05 52831.55 88888.00 2005-11-17 09:58:53.402 321 18165.02 170.08 52831.62 88888.00 2005-11-17 09:58:53.902 321 18164.99 170.03 52831.70 88888.00 2005-11-17 09:58:54.402 321 18165.11 170.03 52831.77 88888.00 2005-11-17 09:58:54.902 321 18165.09 170.09 52831.68 88888.00 2005-11-17 09:58:55.402 321 18165.03 170.04 52831.78 88888.00 2005-11-17 09:58:55.902 321 18164.98 170.00 52831.70 88888.00 2005-11-17 09:58:56.402 321 18164.96 170.00 52831.64 88888.00 2005-11-17 09:58:56.902 321 18164.93 169.99 52831.65 88888.00 2005-11-17 09:58:57.402 321 18164.90 169.96 52831.58 88888.00 2005-11-17 09:58:57.902 321 18165.01 169.96 52831.59 88888.00 2005-11-17 09:58:58.402 321 18165.04 169.89 52831.51 88888.00 2005-11-17 09:58:58.902 321 18165.07 169.89 52831.48 88888.00 2005-11-17 09:58:59.402 321 18165.07 169.86 52831.51 88888.00 2005-11-17 09:58:59.902 321 18165.18 169.83 52831.54 88888.00 2005-11-17 09:59:00.402 321 18165.07 169.77 52831.44 88888.00 2005-11-17 09:59:00.902 321 18165.01 169.77 52831.48 88888.00 2005-11-17 09:59:01.402 321 18164.98 169.80 52831.42 88888.00 2005-11-17 09:59:01.902 321 18164.87 169.75 52831.48 88888.00 2005-11-17 09:59:02.402 321 18164.83 169.76 52831.56 88888.00 2005-11-17 09:59:02.902 321 18164.84 169.81 52831.54 88888.00 2005-11-17 09:59:03.402 321 18164.90 169.79 52831.63 88888.00 2005-11-17 09:59:03.902 321 18165.02 169.78 52831.67 88888.00 2005-11-17 09:59:04.402 321 18165.01 169.71 52831.61 88888.00 2005-11-17 09:59:04.902 321 18165.06 169.67 52831.64 88888.00 2005-11-17 09:59:05.402 321 18165.12 169.74 52831.66 88888.00 2005-11-17 09:59:05.902 321 18165.01 169.70 52831.72 88888.00 2005-11-17 09:59:06.402 321 18164.99 169.71 52831.63 88888.00 2005-11-17 09:59:06.902 321 18165.14 169.75 52831.59 88888.00 2005-11-17 09:59:07.402 321 18165.10 169.72 52831.66 88888.00 2005-11-17 09:59:07.902 321 18165.02 169.73 52831.63 88888.00 2005-11-17 09:59:08.402 321 18165.10 169.79 52831.65 88888.00 2005-11-17 09:59:08.902 321 18165.03 169.81 52831.61 88888.00 2005-11-17 09:59:09.402 321 18164.88 169.79 52831.59 88888.00 2005-11-17 09:59:09.902 321 18164.87 169.72 52831.53 88888.00 2005-11-17 09:59:10.402 321 18164.81 169.73 52831.55 88888.00 2005-11-17 09:59:10.902 321 18164.76 169.70 52831.51 88888.00 2005-11-17 09:59:11.402 321 18164.73 169.79 52831.48 88888.00 2005-11-17 09:59:11.902 321 18164.81 169.85 52831.50 88888.00 2005-11-17 09:59:12.402 321 18164.83 169.79 52831.51 88888.00 2005-11-17 09:59:12.902 321 18164.88 169.77 52831.54 88888.00 2005-11-17 09:59:13.402 321 18164.85 169.79 52831.54 88888.00 2005-11-17 09:59:13.902 321 18164.77 169.81 52831.50 88888.00 2005-11-17 09:59:14.402 321 18164.63 169.83 52831.50 88888.00 2005-11-17 09:59:14.902 321 18164.52 169.88 52831.50 88888.00 2005-11-17 09:59:15.402 321 18164.67 169.89 52831.52 88888.00 2005-11-17 09:59:15.902 321 18164.65 169.86 52831.54 88888.00 2005-11-17 09:59:16.402 321 18164.80 169.79 52831.44 88888.00 2005-11-17 09:59:16.902 321 18164.71 169.87 52831.50 88888.00 2005-11-17 09:59:17.402 321 18164.67 169.92 52831.58 88888.00 2005-11-17 09:59:17.902 321 18164.68 169.87 52831.48 88888.00 2005-11-17 09:59:18.402 321 18164.65 169.95 52831.44 88888.00 2005-11-17 09:59:18.902 321 18164.72 169.88 52831.52 88888.00 2005-11-17 09:59:19.402 321 18164.61 169.92 52831.46 88888.00 2005-11-17 09:59:19.902 321 18164.67 169.84 52831.56 88888.00 2005-11-17 09:59:20.402 321 18164.68 169.90 52831.54 88888.00 2005-11-17 09:59:20.902 321 18164.69 169.90 52831.48 88888.00 2005-11-17 09:59:21.402 321 18164.71 170.02 52831.55 88888.00 2005-11-17 09:59:21.902 321 18164.77 169.97 52831.48 88888.00 2005-11-17 09:59:22.402 321 18164.78 169.88 52831.48 88888.00 2005-11-17 09:59:22.902 321 18164.76 169.99 52831.44 88888.00 2005-11-17 09:59:23.402 321 18164.77 170.04 52831.26 88888.00 2005-11-17 09:59:23.902 321 18164.79 170.02 52831.27 88888.00 2005-11-17 09:59:24.402 321 18164.84 169.99 52831.42 88888.00 2005-11-17 09:59:24.902 321 18164.88 170.00 52831.62 88888.00 2005-11-17 09:59:25.402 321 18164.84 170.04 52831.58 88888.00 2005-11-17 09:59:25.902 321 18164.74 170.02 52831.51 88888.00 2005-11-17 09:59:26.402 321 18164.69 170.01 52831.48 88888.00 2005-11-17 09:59:26.902 321 18164.65 170.00 52831.49 88888.00 2005-11-17 09:59:27.402 321 18164.65 170.00 52831.56 88888.00 2005-11-17 09:59:27.902 321 18164.71 169.90 52831.49 88888.00 2005-11-17 09:59:28.402 321 18164.76 169.89 52831.48 88888.00 2005-11-17 09:59:28.902 321 18164.83 169.87 52831.52 88888.00 2005-11-17 09:59:29.402 321 18164.80 169.90 52831.39 88888.00 2005-11-17 09:59:29.902 321 18164.85 169.90 52831.33 88888.00 2005-11-17 09:59:30.402 321 18164.81 169.94 52831.40 88888.00 2005-11-17 09:59:30.902 321 18164.79 169.91 52831.42 88888.00 2005-11-17 09:59:31.402 321 18164.67 169.83 52831.54 88888.00 2005-11-17 09:59:31.902 321 18164.71 169.84 52831.61 88888.00 2005-11-17 09:59:32.402 321 18164.88 169.83 52831.51 88888.00 2005-11-17 09:59:32.902 321 18164.92 169.81 52831.54 88888.00 2005-11-17 09:59:33.402 321 18164.88 169.83 52831.53 88888.00 2005-11-17 09:59:33.902 321 18164.82 169.86 52831.59 88888.00 2005-11-17 09:59:34.402 321 18164.82 169.87 52831.58 88888.00 2005-11-17 09:59:34.902 321 18164.96 169.87 52831.46 88888.00 2005-11-17 09:59:35.402 321 18164.81 169.79 52831.43 88888.00 2005-11-17 09:59:35.902 321 18164.93 169.80 52831.42 88888.00 2005-11-17 09:59:36.402 321 18164.88 169.78 52831.43 88888.00 2005-11-17 09:59:36.902 321 18164.88 169.74 52831.38 88888.00 2005-11-17 09:59:37.402 321 18164.82 169.72 52831.36 88888.00 2005-11-17 09:59:37.902 321 18164.78 169.68 52831.49 88888.00 2005-11-17 09:59:38.402 321 18164.83 169.56 52831.60 88888.00 2005-11-17 09:59:38.902 321 18164.94 169.52 52831.61 88888.00 2005-11-17 09:59:39.402 321 18164.83 169.58 52831.68 88888.00 2005-11-17 09:59:39.902 321 18164.84 169.62 52831.60 88888.00 2005-11-17 09:59:40.402 321 18164.90 169.62 52831.50 88888.00 2005-11-17 09:59:40.902 321 18164.95 169.69 52831.66 88888.00 2005-11-17 09:59:41.402 321 18164.82 169.69 52831.61 88888.00 2005-11-17 09:59:41.902 321 18164.66 169.66 52831.64 88888.00 2005-11-17 09:59:42.402 321 18164.76 169.58 52831.60 88888.00 2005-11-17 09:59:42.902 321 18164.76 169.51 52831.59 88888.00 2005-11-17 09:59:43.402 321 18164.66 169.49 52831.61 88888.00 2005-11-17 09:59:43.902 321 18164.71 169.56 52831.61 88888.00 2005-11-17 09:59:44.402 321 18164.70 169.68 52831.61 88888.00 2005-11-17 09:59:44.902 321 18164.63 169.70 52831.56 88888.00 2005-11-17 09:59:45.402 321 18164.62 169.74 52831.54 88888.00 2005-11-17 09:59:45.902 321 18164.69 169.80 52831.61 88888.00 2005-11-17 09:59:46.402 321 18164.65 169.83 52831.71 88888.00 2005-11-17 09:59:46.902 321 18164.56 169.81 52831.70 88888.00 2005-11-17 09:59:47.402 321 18164.53 169.87 52831.68 88888.00 2005-11-17 09:59:47.902 321 18164.51 169.85 52831.68 88888.00 2005-11-17 09:59:48.402 321 18164.62 170.03 52831.82 88888.00 2005-11-17 09:59:48.902 321 18164.70 170.04 52831.83 88888.00 2005-11-17 09:59:49.402 321 18164.50 170.00 52831.87 88888.00 2005-11-17 09:59:49.902 321 18164.45 170.03 52831.82 88888.00 2005-11-17 09:59:50.402 321 18164.53 169.98 52831.76 88888.00 2005-11-17 09:59:50.902 321 18164.52 169.97 52831.83 88888.00 2005-11-17 09:59:51.402 321 18164.36 169.95 52831.96 88888.00 2005-11-17 09:59:51.902 321 18164.35 169.94 52832.04 88888.00 2005-11-17 09:59:52.402 321 18164.42 169.98 52831.93 88888.00 2005-11-17 09:59:52.902 321 18164.48 169.96 52831.88 88888.00 2005-11-17 09:59:53.402 321 18164.51 170.00 52831.94 88888.00 2005-11-17 09:59:53.902 321 18164.60 169.96 52831.98 88888.00 2005-11-17 09:59:54.402 321 18164.49 169.95 52831.83 88888.00 2005-11-17 09:59:54.902 321 18164.60 170.01 52831.67 88888.00 2005-11-17 09:59:55.402 321 18164.62 169.99 52831.72 88888.00 2005-11-17 09:59:55.902 321 18164.67 169.95 52831.77 88888.00 2005-11-17 09:59:56.402 321 18164.67 169.87 52831.81 88888.00 2005-11-17 09:59:56.902 321 18164.58 169.88 52831.84 88888.00 2005-11-17 09:59:57.402 321 18164.47 170.00 52831.93 88888.00 2005-11-17 09:59:57.902 321 18164.40 169.99 52831.94 88888.00 2005-11-17 09:59:58.402 321 18164.51 169.95 52831.97 88888.00 2005-11-17 09:59:58.902 321 18164.47 169.83 52831.86 88888.00 2005-11-17 09:59:59.402 321 18164.36 169.78 52831.91 88888.00 2005-11-17 09:59:59.902 321 18164.46 169.85 52831.89 88888.00 2005-11-17 10:00:00.402 321 18164.46 169.89 52831.85 88888.00 2005-11-17 10:00:00.902 321 18164.36 169.85 52831.88 88888.00 2005-11-17 10:00:01.402 321 18164.38 169.87 52831.84 88888.00 2005-11-17 10:00:01.902 321 18164.53 169.90 52831.85 88888.00 2005-11-17 10:00:02.402 321 18164.49 169.92 52831.97 88888.00 2005-11-17 10:00:02.902 321 18164.45 169.90 52832.06 88888.00 2005-11-17 10:00:03.402 321 18164.39 169.90 52831.90 88888.00 2005-11-17 10:00:03.902 321 18164.39 169.90 52831.90 88888.00 2005-11-17 10:00:04.402 321 18164.38 170.00 52831.88 88888.00 2005-11-17 10:00:04.902 321 18164.33 170.04 52831.81 88888.00 2005-11-17 10:00:05.402 321 18164.30 170.02 52831.87 88888.00 2005-11-17 10:00:05.902 321 18164.30 170.02 52831.81 88888.00 2005-11-17 10:00:06.402 321 18164.28 170.02 52831.78 88888.00 2005-11-17 10:00:06.902 321 18164.42 170.03 52831.85 88888.00 2005-11-17 10:00:07.402 321 18164.50 170.05 52831.77 88888.00 2005-11-17 10:00:07.902 321 18164.45 169.92 52831.64 88888.00 2005-11-17 10:00:08.402 321 18164.52 169.95 52831.51 88888.00 2005-11-17 10:00:08.902 321 18164.53 169.92 52831.41 88888.00 2005-11-17 10:00:09.402 321 18164.45 169.85 52831.39 88888.00 2005-11-17 10:00:09.902 321 18164.41 169.83 52831.29 88888.00 2005-11-17 10:00:10.402 321 18164.28 169.82 52831.38 88888.00 2005-11-17 10:00:10.902 321 18164.37 169.77 52831.37 88888.00 2005-11-17 10:00:11.402 321 18164.45 169.86 52831.29 88888.00 2005-11-17 10:00:11.902 321 18164.36 169.87 52831.39 88888.00 2005-11-17 10:00:12.402 321 18164.28 169.87 52831.38 88888.00 2005-11-17 10:00:12.902 321 18164.31 169.88 52831.30 88888.00 2005-11-17 10:00:13.402 321 18164.48 169.95 52831.37 88888.00 2005-11-17 10:00:13.902 321 18164.34 169.94 52831.32 88888.00 2005-11-17 10:00:14.402 321 18164.23 169.91 52831.33 88888.00 2005-11-17 10:00:14.902 321 18164.19 169.85 52831.48 88888.00 2005-11-17 10:00:15.402 321 18164.17 169.78 52831.48 88888.00 2005-11-17 10:00:15.902 321 18164.15 169.74 52831.48 88888.00 2005-11-17 10:00:16.402 321 18164.15 169.67 52831.58 88888.00 2005-11-17 10:00:16.902 321 18164.01 169.70 52831.68 88888.00 2005-11-17 10:00:17.402 321 18164.04 169.77 52831.83 88888.00 2005-11-17 10:00:17.902 321 18164.03 169.78 52831.68 88888.00 2005-11-17 10:00:18.402 321 18164.08 169.77 52831.67 88888.00 2005-11-17 10:00:18.902 321 18164.16 169.72 52831.68 88888.00 2005-11-17 10:00:19.402 321 18164.16 169.76 52831.65 88888.00 2005-11-17 10:00:19.902 321 18164.19 169.75 52831.61 88888.00 2005-11-17 10:00:20.402 321 18164.22 169.76 52831.67 88888.00 2005-11-17 10:00:20.902 321 18164.25 169.86 52831.75 88888.00 2005-11-17 10:00:21.402 321 18164.25 169.91 52831.77 88888.00 2005-11-17 10:00:21.902 321 18164.22 169.87 52831.74 88888.00 2005-11-17 10:00:22.402 321 18164.26 169.92 52831.83 88888.00 2005-11-17 10:00:22.902 321 18164.09 169.94 52831.75 88888.00 2005-11-17 10:00:23.402 321 18164.22 169.97 52831.71 88888.00 2005-11-17 10:00:23.902 321 18164.29 169.92 52831.70 88888.00 2005-11-17 10:00:24.402 321 18164.37 169.94 52831.70 88888.00 2005-11-17 10:00:24.902 321 18164.25 169.94 52831.66 88888.00 2005-11-17 10:00:25.402 321 18164.28 169.91 52831.64 88888.00 2005-11-17 10:00:25.902 321 18164.29 169.94 52831.66 88888.00 2005-11-17 10:00:26.402 321 18164.35 169.86 52831.71 88888.00 2005-11-17 10:00:26.902 321 18164.19 169.87 52831.67 88888.00 2005-11-17 10:00:27.402 321 18164.17 169.90 52831.56 88888.00 2005-11-17 10:00:27.902 321 18164.15 169.88 52831.60 88888.00 2005-11-17 10:00:28.402 321 18164.15 169.86 52831.62 88888.00 2005-11-17 10:00:28.902 321 18164.08 169.83 52831.60 88888.00 2005-11-17 10:00:29.402 321 18164.17 169.81 52831.59 88888.00 2005-11-17 10:00:29.902 321 18164.24 169.87 52831.64 88888.00 2005-11-17 10:00:30.402 321 18164.15 169.98 52831.66 88888.00 2005-11-17 10:00:30.902 321 18164.17 169.98 52831.78 88888.00 2005-11-17 10:00:31.402 321 18164.23 169.91 52831.73 88888.00 2005-11-17 10:00:31.902 321 18164.16 169.99 52831.68 88888.00 2005-11-17 10:00:32.402 321 18164.31 169.98 52831.62 88888.00 2005-11-17 10:00:32.902 321 18164.31 169.92 52831.62 88888.00 2005-11-17 10:00:33.402 321 18164.28 169.97 52831.68 88888.00 2005-11-17 10:00:33.902 321 18164.20 169.97 52831.66 88888.00 2005-11-17 10:00:34.402 321 18164.20 169.97 52831.68 88888.00 2005-11-17 10:00:34.902 321 18164.27 170.01 52831.75 88888.00 2005-11-17 10:00:35.402 321 18164.37 170.01 52831.64 88888.00 2005-11-17 10:00:35.902 321 18164.38 169.99 52831.64 88888.00 2005-11-17 10:00:36.402 321 18164.35 169.99 52831.63 88888.00 2005-11-17 10:00:36.902 321 18164.29 170.02 52831.61 88888.00 2005-11-17 10:00:37.402 321 18164.28 170.03 52831.55 88888.00 2005-11-17 10:00:37.902 321 18164.11 169.96 52831.54 88888.00 2005-11-17 10:00:38.402 321 18164.04 170.00 52831.60 88888.00 2005-11-17 10:00:38.902 321 18163.93 170.08 52831.47 88888.00 2005-11-17 10:00:39.402 321 18164.04 170.07 52831.40 88888.00 2005-11-17 10:00:39.902 321 18164.09 170.04 52831.40 88888.00 2005-11-17 10:00:40.402 321 18163.98 170.00 52831.42 88888.00 2005-11-17 10:00:40.902 321 18163.93 170.00 52831.58 88888.00 2005-11-17 10:00:41.402 321 18163.98 169.99 52831.49 88888.00 2005-11-17 10:00:41.902 321 18164.01 169.90 52831.35 88888.00 2005-11-17 10:00:42.402 321 18164.12 169.99 52831.31 88888.00 2005-11-17 10:00:42.902 321 18164.04 170.03 52831.24 88888.00 2005-11-17 10:00:43.402 321 18164.13 170.04 52831.35 88888.00 2005-11-17 10:00:43.902 321 18164.17 170.08 52831.47 88888.00 2005-11-17 10:00:44.402 321 18164.31 170.10 52831.41 88888.00 2005-11-17 10:00:44.902 321 18164.31 170.18 52831.35 88888.00 2005-11-17 10:00:45.402 321 18164.19 170.11 52831.44 88888.00 2005-11-17 10:00:45.902 321 18164.08 170.06 52831.52 88888.00 2005-11-17 10:00:46.402 321 18164.06 170.10 52831.61 88888.00 2005-11-17 10:00:46.902 321 18164.09 170.14 52831.55 88888.00 2005-11-17 10:00:47.402 321 18164.13 170.12 52831.58 88888.00 2005-11-17 10:00:47.902 321 18164.18 170.11 52831.60 88888.00 2005-11-17 10:00:48.402 321 18164.23 170.14 52831.58 88888.00 2005-11-17 10:00:48.902 321 18164.13 170.12 52831.59 88888.00 2005-11-17 10:00:49.402 321 18164.13 170.13 52831.60 88888.00 2005-11-17 10:00:49.902 321 18164.14 170.16 52831.76 88888.00 2005-11-17 10:00:50.402 321 18164.13 170.16 52831.76 88888.00 2005-11-17 10:00:50.902 321 18164.02 170.19 52831.68 88888.00 2005-11-17 10:00:51.402 321 18163.92 170.15 52831.72 88888.00 2005-11-17 10:00:51.902 321 18163.97 170.15 52831.79 88888.00 2005-11-17 10:00:52.402 321 18164.03 170.11 52831.90 88888.00 2005-11-17 10:00:52.902 321 18164.19 170.11 52831.78 88888.00 2005-11-17 10:00:53.402 321 18164.20 170.08 52831.78 88888.00 2005-11-17 10:00:53.902 321 18164.12 170.10 52831.70 88888.00 2005-11-17 10:00:54.402 321 18164.04 170.08 52831.64 88888.00 2005-11-17 10:00:54.902 321 18164.15 170.15 52831.65 88888.00 2005-11-17 10:00:55.402 321 18164.12 170.21 52831.58 88888.00 2005-11-17 10:00:55.902 321 18164.17 170.21 52831.50 88888.00 2005-11-17 10:00:56.402 321 18164.25 170.20 52831.56 88888.00 2005-11-17 10:00:56.902 321 18164.17 170.17 52831.62 88888.00 2005-11-17 10:00:57.402 321 18164.13 170.16 52831.65 88888.00 2005-11-17 10:00:57.902 321 18164.09 170.11 52831.63 88888.00 2005-11-17 10:00:58.402 321 18164.17 170.13 52831.67 88888.00 2005-11-17 10:00:58.902 321 18164.14 170.13 52831.61 88888.00 2005-11-17 10:00:59.402 321 18164.12 170.15 52831.53 88888.00 2005-11-17 10:00:59.902 321 18164.02 170.17 52831.60 88888.00 2005-11-17 10:01:00.402 321 18164.15 170.13 52831.71 88888.00 2005-11-17 10:01:00.902 321 18164.25 170.19 52831.66 88888.00 2005-11-17 10:01:01.402 321 18164.16 170.14 52831.59 88888.00 2005-11-17 10:01:01.902 321 18164.26 170.08 52831.66 88888.00 2005-11-17 10:01:02.402 321 18164.31 170.12 52831.73 88888.00 2005-11-17 10:01:02.902 321 18164.29 170.15 52831.71 88888.00 2005-11-17 10:01:03.402 321 18164.30 170.10 52831.77 88888.00 2005-11-17 10:01:03.902 321 18164.51 170.12 52831.85 88888.00 2005-11-17 10:01:04.402 321 18164.51 170.23 52831.76 88888.00 2005-11-17 10:01:04.902 321 18164.33 170.28 52831.84 88888.00 2005-11-17 10:01:05.402 321 18164.27 170.31 52831.86 88888.00 2005-11-17 10:01:05.902 321 18164.16 170.31 52831.86 88888.00 2005-11-17 10:01:06.402 321 18164.03 170.25 52831.88 88888.00 2005-11-17 10:01:06.902 321 18164.04 170.21 52831.77 88888.00 2005-11-17 10:01:07.402 321 18164.05 170.26 52831.78 88888.00 2005-11-17 10:01:07.902 321 18164.17 170.26 52831.82 88888.00 2005-11-17 10:01:08.402 321 18164.02 170.30 52831.85 88888.00 2005-11-17 10:01:08.902 321 18164.01 170.29 52831.76 88888.00 2005-11-17 10:01:09.402 321 18164.09 170.23 52831.71 88888.00 2005-11-17 10:01:09.902 321 18164.13 170.21 52831.70 88888.00 2005-11-17 10:01:10.402 321 18164.23 170.29 52831.65 88888.00 2005-11-17 10:01:10.902 321 18164.19 170.35 52831.76 88888.00 2005-11-17 10:01:11.402 321 18164.09 170.31 52831.71 88888.00 2005-11-17 10:01:11.902 321 18163.96 170.33 52831.66 88888.00 2005-11-17 10:01:12.402 321 18164.01 170.42 52831.59 88888.00 2005-11-17 10:01:12.902 321 18164.04 170.43 52831.62 88888.00 2005-11-17 10:01:13.402 321 18164.09 170.33 52831.72 88888.00 2005-11-17 10:01:13.902 321 18164.05 170.34 52831.76 88888.00 2005-11-17 10:01:14.402 321 18164.06 170.41 52831.76 88888.00 2005-11-17 10:01:14.902 321 18164.17 170.46 52831.73 88888.00 2005-11-17 10:01:15.402 321 18164.16 170.46 52831.70 88888.00 2005-11-17 10:01:15.902 321 18164.14 170.43 52831.58 88888.00 2005-11-17 10:01:16.402 321 18164.19 170.44 52831.58 88888.00 2005-11-17 10:01:16.902 321 18164.13 170.45 52831.68 88888.00 2005-11-17 10:01:17.402 321 18164.15 170.44 52831.68 88888.00 2005-11-17 10:01:17.902 321 18164.12 170.48 52831.71 88888.00 2005-11-17 10:01:18.402 321 18164.15 170.35 52831.75 88888.00 2005-11-17 10:01:18.902 321 18164.27 170.36 52831.78 88888.00 2005-11-17 10:01:19.402 321 18164.31 170.33 52831.76 88888.00 2005-11-17 10:01:19.902 321 18164.22 170.32 52831.66 88888.00 2005-11-17 10:01:20.402 321 18164.24 170.32 52831.58 88888.00 2005-11-17 10:01:20.902 321 18164.20 170.33 52831.62 88888.00 2005-11-17 10:01:21.402 321 18164.28 170.37 52831.65 88888.00 2005-11-17 10:01:21.902 321 18164.35 170.38 52831.66 88888.00 2005-11-17 10:01:22.402 321 18164.19 170.33 52831.61 88888.00 2005-11-17 10:01:22.902 321 18164.14 170.23 52831.56 88888.00 2005-11-17 10:01:23.402 321 18164.19 170.12 52831.67 88888.00 2005-11-17 10:01:23.902 321 18164.22 170.15 52831.61 88888.00 2005-11-17 10:01:24.402 321 18164.42 170.08 52831.49 88888.00 2005-11-17 10:01:24.902 321 18164.42 170.12 52831.40 88888.00 2005-11-17 10:01:25.402 321 18164.28 170.15 52831.51 88888.00 2005-11-17 10:01:25.902 321 18164.29 170.06 52831.60 88888.00 2005-11-17 10:01:26.402 321 18164.36 170.08 52831.47 88888.00 2005-11-17 10:01:26.902 321 18164.49 170.09 52831.44 88888.00 2005-11-17 10:01:27.402 321 18164.49 170.12 52831.40 88888.00 2005-11-17 10:01:27.902 321 18164.46 170.14 52831.36 88888.00 2005-11-17 10:01:28.402 321 18164.45 170.14 52831.40 88888.00 2005-11-17 10:01:28.902 321 18164.49 170.05 52831.49 88888.00 2005-11-17 10:01:29.402 321 18164.48 170.01 52831.53 88888.00 2005-11-17 10:01:29.902 321 18164.46 170.04 52831.55 88888.00 2005-11-17 10:01:30.402 321 18164.41 170.02 52831.58 88888.00 2005-11-17 10:01:30.902 321 18164.35 170.03 52831.52 88888.00 2005-11-17 10:01:31.402 321 18164.25 170.03 52831.47 88888.00 2005-11-17 10:01:31.902 321 18164.29 170.03 52831.55 88888.00 2005-11-17 10:01:32.402 321 18164.28 170.08 52831.53 88888.00 2005-11-17 10:01:32.902 321 18164.22 170.03 52831.56 88888.00 2005-11-17 10:01:33.402 321 18164.25 169.97 52831.52 88888.00 2005-11-17 10:01:33.902 321 18164.33 169.95 52831.55 88888.00 2005-11-17 10:01:34.402 321 18164.46 169.98 52831.60 88888.00 2005-11-17 10:01:34.902 321 18164.42 170.08 52831.59 88888.00 2005-11-17 10:01:35.402 321 18164.29 170.17 52831.49 88888.00 2005-11-17 10:01:35.902 321 18164.20 170.12 52831.37 88888.00 2005-11-17 10:01:36.402 321 18164.18 169.96 52831.43 88888.00 2005-11-17 10:01:36.902 321 18164.04 170.02 52831.53 88888.00 2005-11-17 10:01:37.402 321 18164.13 170.11 52831.54 88888.00 2005-11-17 10:01:37.902 321 18164.08 170.13 52831.50 88888.00 2005-11-17 10:01:38.402 321 18164.01 170.12 52831.58 88888.00 2005-11-17 10:01:38.902 321 18164.03 170.11 52831.62 88888.00 2005-11-17 10:01:39.402 321 18164.03 170.19 52831.65 88888.00 2005-11-17 10:01:39.902 321 18164.22 170.16 52831.60 88888.00 2005-11-17 10:01:40.402 321 18164.19 170.19 52831.43 88888.00 2005-11-17 10:01:40.902 321 18164.23 170.20 52831.42 88888.00 2005-11-17 10:01:41.402 321 18164.15 170.26 52831.48 88888.00 2005-11-17 10:01:41.902 321 18164.04 170.25 52831.51 88888.00 2005-11-17 10:01:42.402 321 18164.01 170.31 52831.49 88888.00 2005-11-17 10:01:42.902 321 18164.06 170.33 52831.61 88888.00 2005-11-17 10:01:43.402 321 18164.16 170.33 52831.56 88888.00 2005-11-17 10:01:43.902 321 18163.95 170.31 52831.62 88888.00 2005-11-17 10:01:44.402 321 18163.93 170.29 52831.62 88888.00 2005-11-17 10:01:44.902 321 18163.97 170.25 52831.59 88888.00 2005-11-17 10:01:45.402 321 18163.92 170.24 52831.66 88888.00 2005-11-17 10:01:45.902 321 18163.85 170.29 52831.72 88888.00 2005-11-17 10:01:46.402 321 18163.89 170.30 52831.73 88888.00 2005-11-17 10:01:46.902 321 18164.03 170.21 52831.75 88888.00 2005-11-17 10:01:47.402 321 18163.87 170.28 52831.72 88888.00 2005-11-17 10:01:47.902 321 18164.01 170.43 52831.79 88888.00 2005-11-17 10:01:48.402 321 18164.05 170.42 52831.77 88888.00 2005-11-17 10:01:48.902 321 18163.98 170.43 52831.78 88888.00 2005-11-17 10:01:49.402 321 18163.92 170.46 52831.88 88888.00 2005-11-17 10:01:49.902 321 18163.96 170.48 52831.88 88888.00 2005-11-17 10:01:50.402 321 18164.00 170.52 52831.83 88888.00 2005-11-17 10:01:50.902 321 18163.92 170.50 52831.89 88888.00 2005-11-17 10:01:51.402 321 18163.89 170.46 52831.86 88888.00 2005-11-17 10:01:51.902 321 18163.94 170.45 52831.76 88888.00 2005-11-17 10:01:52.402 321 18163.94 170.46 52831.63 88888.00 2005-11-17 10:01:52.902 321 18163.94 170.52 52831.62 88888.00 2005-11-17 10:01:53.402 321 18163.91 170.55 52831.64 88888.00 2005-11-17 10:01:53.902 321 18164.02 170.50 52831.75 88888.00 2005-11-17 10:01:54.402 321 18164.00 170.44 52831.79 88888.00 2005-11-17 10:01:54.902 321 18163.81 170.41 52831.67 88888.00 2005-11-17 10:01:55.402 321 18163.74 170.41 52831.75 88888.00 2005-11-17 10:01:55.902 321 18163.86 170.38 52831.70 88888.00 2005-11-17 10:01:56.402 321 18163.87 170.35 52831.70 88888.00 2005-11-17 10:01:56.902 321 18163.86 170.39 52831.70 88888.00 2005-11-17 10:01:57.402 321 18163.94 170.44 52831.71 88888.00 2005-11-17 10:01:57.902 321 18164.05 170.41 52831.71 88888.00 2005-11-17 10:01:58.402 321 18164.12 170.31 52831.59 88888.00 2005-11-17 10:01:58.902 321 18164.06 170.34 52831.61 88888.00 2005-11-17 10:01:59.402 321 18163.92 170.34 52831.73 88888.00 2005-11-17 10:01:59.902 321 18163.92 170.36 52831.72 88888.00 2005-11-17 10:02:00.402 321 18163.94 170.24 52831.65 88888.00 2005-11-17 10:02:00.902 321 18163.90 170.21 52831.64 88888.00 2005-11-17 10:02:01.402 321 18163.94 170.16 52831.67 88888.00 2005-11-17 10:02:01.902 321 18163.76 170.22 52832.00 88888.00 2005-11-17 10:02:02.402 321 18163.68 170.24 52831.86 88888.00 2005-11-17 10:02:02.902 321 18163.68 170.17 52831.73 88888.00 2005-11-17 10:02:03.402 321 18163.74 170.20 52831.74 88888.00 2005-11-17 10:02:03.902 321 18163.85 170.23 52831.82 88888.00 2005-11-17 10:02:04.402 321 18163.96 170.15 52831.82 88888.00 2005-11-17 10:02:04.902 321 18163.96 170.20 52831.74 88888.00 2005-11-17 10:02:05.402 321 18164.05 170.30 52831.85 88888.00 2005-11-17 10:02:05.902 321 18164.09 170.19 52831.81 88888.00 2005-11-17 10:02:06.402 321 18164.08 170.19 52831.74 88888.00 2005-11-17 10:02:06.902 321 18163.92 170.28 52831.74 88888.00 2005-11-17 10:02:07.402 321 18163.93 170.32 52831.72 88888.00 2005-11-17 10:02:07.902 321 18163.94 170.30 52831.87 88888.00 2005-11-17 10:02:08.402 321 18163.93 170.16 52831.91 88888.00 2005-11-17 10:02:08.902 321 18163.94 170.15 52831.96 88888.00 2005-11-17 10:02:09.402 321 18163.95 170.18 52832.01 88888.00 2005-11-17 10:02:09.902 321 18163.97 170.20 52832.08 88888.00 2005-11-17 10:02:10.402 321 18163.86 170.19 52831.91 88888.00 2005-11-17 10:02:10.902 321 18163.81 170.22 52831.89 88888.00 2005-11-17 10:02:11.402 321 18163.83 170.28 52831.91 88888.00 2005-11-17 10:02:11.902 321 18163.83 170.24 52832.01 88888.00 2005-11-17 10:02:12.402 321 18163.83 170.18 52831.91 88888.00 2005-11-17 10:02:12.902 321 18163.70 170.22 52831.83 88888.00 2005-11-17 10:02:13.402 321 18163.66 170.21 52831.88 88888.00 2005-11-17 10:02:13.902 321 18163.70 170.19 52831.85 88888.00 2005-11-17 10:02:14.402 321 18163.83 170.16 52831.87 88888.00 2005-11-17 10:02:14.902 321 18163.84 170.20 52831.73 88888.00 2005-11-17 10:02:15.402 321 18163.80 170.30 52831.75 88888.00 2005-11-17 10:02:15.902 321 18163.80 170.35 52831.85 88888.00 2005-11-17 10:02:16.402 321 18163.66 170.42 52832.02 88888.00 2005-11-17 10:02:16.902 321 18163.75 170.46 52832.00 88888.00 2005-11-17 10:02:17.402 321 18163.76 170.55 52832.01 88888.00 2005-11-17 10:02:17.902 321 18163.72 170.49 52831.94 88888.00 2005-11-17 10:02:18.402 321 18163.86 170.37 52831.99 88888.00 2005-11-17 10:02:18.902 321 18163.85 170.34 52831.97 88888.00 2005-11-17 10:02:19.402 321 18163.70 170.36 52831.96 88888.00 2005-11-17 10:02:19.902 321 18163.59 170.37 52832.01 88888.00 2005-11-17 10:02:20.402 321 18163.58 170.44 52831.87 88888.00 2005-11-17 10:02:20.902 321 18163.59 170.33 52831.84 88888.00 2005-11-17 10:02:21.402 321 18163.51 170.34 52831.89 88888.00 2005-11-17 10:02:21.902 321 18163.59 170.40 52831.86 88888.00 2005-11-17 10:02:22.402 321 18163.62 170.42 52831.94 88888.00 2005-11-17 10:02:22.902 321 18163.59 170.45 52831.99 88888.00 2005-11-17 10:02:23.402 321 18163.50 170.46 52831.91 88888.00 2005-11-17 10:02:23.902 321 18163.62 170.42 52831.84 88888.00 2005-11-17 10:02:24.402 321 18163.65 170.42 52831.91 88888.00 2005-11-17 10:02:24.902 321 18163.59 170.39 52831.90 88888.00 2005-11-17 10:02:25.402 321 18163.59 170.44 52831.87 88888.00 2005-11-17 10:02:25.902 321 18163.57 170.40 52831.87 88888.00 2005-11-17 10:02:26.402 321 18163.65 170.35 52831.91 88888.00 2005-11-17 10:02:26.902 321 18163.70 170.34 52831.96 88888.00 2005-11-17 10:02:27.402 321 18163.86 170.32 52832.02 88888.00 2005-11-17 10:02:27.902 321 18163.82 170.31 52831.95 88888.00 2005-11-17 10:02:28.402 321 18163.72 170.34 52831.95 88888.00 2005-11-17 10:02:28.902 321 18163.77 170.35 52831.93 88888.00 2005-11-17 10:02:29.402 321 18163.87 170.32 52831.96 88888.00 2005-11-17 10:02:29.902 321 18163.90 170.32 52831.99 88888.00 2005-11-17 10:02:30.402 321 18163.83 170.26 52832.05 88888.00 2005-11-17 10:02:30.902 321 18163.82 170.24 52832.04 88888.00 2005-11-17 10:02:31.402 321 18163.84 170.26 52831.91 88888.00 2005-11-17 10:02:31.902 321 18163.92 170.33 52831.98 88888.00 2005-11-17 10:02:32.402 321 18163.90 170.30 52831.87 88888.00 2005-11-17 10:02:32.902 321 18163.80 170.25 52831.88 88888.00 2005-11-17 10:02:33.402 321 18163.71 170.29 52831.94 88888.00 2005-11-17 10:02:33.902 321 18163.74 170.23 52832.00 88888.00 2005-11-17 10:02:34.402 321 18163.71 170.11 52832.09 88888.00 2005-11-17 10:02:34.902 321 18163.82 170.11 52832.07 88888.00 2005-11-17 10:02:35.402 321 18163.97 170.14 52832.09 88888.00 2005-11-17 10:02:35.902 321 18164.01 170.20 52832.01 88888.00 2005-11-17 10:02:36.402 321 18164.01 170.16 52831.86 88888.00 2005-11-17 10:02:36.902 321 18163.92 170.14 52831.87 88888.00 2005-11-17 10:02:37.402 321 18163.95 170.22 52832.06 88888.00 2005-11-17 10:02:37.902 321 18163.82 170.30 52832.10 88888.00 2005-11-17 10:02:38.402 321 18163.90 170.31 52832.11 88888.00 2005-11-17 10:02:38.902 321 18163.90 170.32 52832.01 88888.00 2005-11-17 10:02:39.402 321 18163.98 170.34 52832.01 88888.00 2005-11-17 10:02:39.902 321 18164.01 170.31 52831.98 88888.00 2005-11-17 10:02:40.402 321 18164.09 170.20 52832.06 88888.00 2005-11-17 10:02:40.902 321 18164.00 170.17 52832.10 88888.00 2005-11-17 10:02:41.402 321 18163.93 170.19 52832.04 88888.00 2005-11-17 10:02:41.902 321 18164.06 170.19 52832.21 88888.00 2005-11-17 10:02:42.402 321 18164.12 170.14 52832.25 88888.00 2005-11-17 10:02:42.902 321 18164.04 170.17 52832.16 88888.00 2005-11-17 10:02:43.402 321 18163.95 170.25 52832.08 88888.00 2005-11-17 10:02:43.902 321 18164.01 170.24 52832.07 88888.00 2005-11-17 10:02:44.402 321 18163.94 170.11 52832.07 88888.00 2005-11-17 10:02:44.902 321 18163.91 170.00 52832.06 88888.00 2005-11-17 10:02:45.402 321 18163.95 169.98 52832.10 88888.00 2005-11-17 10:02:45.902 321 18164.01 170.04 52831.98 88888.00 2005-11-17 10:02:46.402 321 18164.05 170.04 52831.95 88888.00 2005-11-17 10:02:46.902 321 18164.00 169.96 52832.00 88888.00 2005-11-17 10:02:47.402 321 18163.90 169.99 52832.09 88888.00 2005-11-17 10:02:47.902 321 18163.94 169.96 52832.02 88888.00 2005-11-17 10:02:48.402 321 18163.93 169.95 52832.05 88888.00 2005-11-17 10:02:48.902 321 18163.83 170.01 52832.05 88888.00 2005-11-17 10:02:49.402 321 18163.85 170.00 52832.13 88888.00 2005-11-17 10:02:49.902 321 18163.90 169.87 52832.16 88888.00 2005-11-17 10:02:50.402 321 18163.92 169.74 52832.05 88888.00 2005-11-17 10:02:50.902 321 18163.90 169.75 52832.09 88888.00 2005-11-17 10:02:51.402 321 18163.86 169.85 52832.10 88888.00 2005-11-17 10:02:51.902 321 18163.75 169.88 52832.06 88888.00 2005-11-17 10:02:52.402 321 18163.65 169.92 52832.00 88888.00 2005-11-17 10:02:52.902 321 18163.64 169.99 52832.11 88888.00 2005-11-17 10:02:53.402 321 18163.69 170.07 52832.16 88888.00 2005-11-17 10:02:53.902 321 18163.71 170.09 52832.08 88888.00 2005-11-17 10:02:54.402 321 18163.70 170.11 52832.22 88888.00 2005-11-17 10:02:54.902 321 18163.68 170.14 52832.30 88888.00 2005-11-17 10:02:55.402 321 18163.65 170.16 52832.29 88888.00 2005-11-17 10:02:55.902 321 18163.64 170.19 52832.47 88888.00 2005-11-17 10:02:56.402 321 18163.72 170.20 52832.40 88888.00 2005-11-17 10:02:56.902 321 18163.69 170.23 52832.41 88888.00 2005-11-17 10:02:57.402 321 18163.66 170.26 52832.49 88888.00 2005-11-17 10:02:57.902 321 18163.54 170.22 52832.37 88888.00 2005-11-17 10:02:58.402 321 18163.48 170.23 52832.42 88888.00 2005-11-17 10:02:58.902 321 18163.53 170.22 52832.39 88888.00 2005-11-17 10:02:59.402 321 18163.59 170.26 52832.35 88888.00 2005-11-17 10:02:59.902 321 18163.64 170.29 52832.41 88888.00 2005-11-17 10:03:00.402 321 18163.64 170.36 52832.45 88888.00 2005-11-17 10:03:00.902 321 18163.70 170.41 52832.43 88888.00 2005-11-17 10:03:01.402 321 18163.61 170.43 52832.46 88888.00 2005-11-17 10:03:01.902 321 18163.54 170.44 52832.44 88888.00 2005-11-17 10:03:02.402 321 18163.65 170.48 52832.51 88888.00 2005-11-17 10:03:02.902 321 18163.61 170.47 52832.59 88888.00 2005-11-17 10:03:03.402 321 18163.62 170.44 52832.44 88888.00 2005-11-17 10:03:03.902 321 18163.65 170.46 52832.36 88888.00 2005-11-17 10:03:04.402 321 18163.65 170.42 52832.37 88888.00 2005-11-17 10:03:04.902 321 18163.64 170.42 52832.37 88888.00 2005-11-17 10:03:05.402 321 18163.55 170.42 52832.41 88888.00 2005-11-17 10:03:05.902 321 18163.69 170.48 52832.39 88888.00 2005-11-17 10:03:06.402 321 18163.70 170.50 52832.33 88888.00 2005-11-17 10:03:06.902 321 18163.69 170.53 52832.34 88888.00 2005-11-17 10:03:07.402 321 18163.72 170.50 52832.34 88888.00 2005-11-17 10:03:07.902 321 18163.60 170.50 52832.40 88888.00 2005-11-17 10:03:08.402 321 18163.52 170.61 52832.44 88888.00 2005-11-17 10:03:08.902 321 18163.52 170.66 52832.47 88888.00 2005-11-17 10:03:09.402 321 18163.62 170.66 52832.51 88888.00 2005-11-17 10:03:09.902 321 18163.65 170.62 52832.42 88888.00 2005-11-17 10:03:10.402 321 18163.80 170.62 52832.31 88888.00 2005-11-17 10:03:10.902 321 18163.75 170.62 52832.35 88888.00 2005-11-17 10:03:11.402 321 18163.74 170.68 52832.35 88888.00 2005-11-17 10:03:11.902 321 18163.77 170.69 52832.41 88888.00 2005-11-17 10:03:12.402 321 18163.74 170.67 52832.41 88888.00 2005-11-17 10:03:12.902 321 18163.74 170.61 52832.33 88888.00 2005-11-17 10:03:13.402 321 18163.72 170.67 52832.29 88888.00 2005-11-17 10:03:13.902 321 18163.74 170.72 52832.34 88888.00 2005-11-17 10:03:14.402 321 18163.76 170.75 52832.32 88888.00 2005-11-17 10:03:14.902 321 18163.83 170.74 52832.32 88888.00 2005-11-17 10:03:15.402 321 18163.75 170.76 52832.36 88888.00 2005-11-17 10:03:15.902 321 18164.02 170.78 52832.26 88888.00 2005-11-17 10:03:16.402 321 18164.09 170.78 52832.29 88888.00 2005-11-17 10:03:16.902 321 18164.08 170.77 52832.25 88888.00 2005-11-17 10:03:17.402 321 18164.04 170.68 52832.30 88888.00 2005-11-17 10:03:17.902 321 18163.97 170.70 52832.31 88888.00 2005-11-17 10:03:18.402 321 18163.89 170.69 52832.29 88888.00 2005-11-17 10:03:18.902 321 18163.92 170.73 52832.36 88888.00 2005-11-17 10:03:19.402 321 18164.03 170.68 52832.23 88888.00 2005-11-17 10:03:19.902 321 18163.98 170.70 52832.19 88888.00 2005-11-17 10:03:20.402 321 18164.01 170.69 52832.23 88888.00 2005-11-17 10:03:20.902 321 18164.22 170.66 52832.22 88888.00 2005-11-17 10:03:21.402 321 18164.07 170.68 52832.18 88888.00 2005-11-17 10:03:21.902 321 18164.01 170.66 52832.22 88888.00 2005-11-17 10:03:22.402 321 18163.96 170.66 52832.24 88888.00 2005-11-17 10:03:22.902 321 18164.09 170.74 52832.33 88888.00 2005-11-17 10:03:23.402 321 18164.02 170.71 52832.49 88888.00 2005-11-17 10:03:23.902 321 18163.91 170.69 52832.32 88888.00 2005-11-17 10:03:24.402 321 18163.92 170.71 52832.28 88888.00 2005-11-17 10:03:24.902 321 18163.96 170.75 52832.26 88888.00 2005-11-17 10:03:25.402 321 18164.07 170.81 52832.16 88888.00 2005-11-17 10:03:25.902 321 18164.22 170.79 52832.28 88888.00 2005-11-17 10:03:26.402 321 18164.14 170.79 52832.35 88888.00 2005-11-17 10:03:26.902 321 18164.09 170.79 52832.34 88888.00 2005-11-17 10:03:27.402 321 18164.02 170.77 52832.35 88888.00 2005-11-17 10:03:27.902 321 18164.05 170.71 52832.29 88888.00 2005-11-17 10:03:28.402 321 18164.00 170.68 52832.34 88888.00 2005-11-17 10:03:28.902 321 18163.96 170.67 52832.34 88888.00 2005-11-17 10:03:29.402 321 18164.01 170.74 52832.35 88888.00 2005-11-17 10:03:29.902 321 18164.00 170.75 52832.28 88888.00 2005-11-17 10:03:30.402 321 18164.07 170.80 52832.16 88888.00 2005-11-17 10:03:30.902 321 18164.03 170.76 52832.19 88888.00 2005-11-17 10:03:31.402 321 18164.12 170.79 52832.09 88888.00 2005-11-17 10:03:31.902 321 18164.12 170.84 52832.09 88888.00 2005-11-17 10:03:32.402 321 18164.08 170.84 52832.11 88888.00 2005-11-17 10:03:32.902 321 18164.15 170.78 52832.19 88888.00 2005-11-17 10:03:33.402 321 18164.16 170.75 52832.22 88888.00 2005-11-17 10:03:33.902 321 18164.20 170.74 52832.24 88888.00 2005-11-17 10:03:34.402 321 18164.09 170.76 52832.20 88888.00 2005-11-17 10:03:34.902 321 18164.00 170.85 52832.23 88888.00 2005-11-17 10:03:35.402 321 18164.03 170.97 52832.17 88888.00 2005-11-17 10:03:35.902 321 18164.06 170.89 52832.19 88888.00 2005-11-17 10:03:36.402 321 18164.07 170.91 52832.24 88888.00 2005-11-17 10:03:36.902 321 18164.08 170.98 52832.28 88888.00 2005-11-17 10:03:37.402 321 18164.08 170.99 52832.18 88888.00 2005-11-17 10:03:37.902 321 18164.15 170.85 52832.01 88888.00 2005-11-17 10:03:38.402 321 18164.18 170.84 52832.05 88888.00 2005-11-17 10:03:38.902 321 18164.14 170.88 52832.08 88888.00 2005-11-17 10:03:39.402 321 18164.17 170.89 52832.07 88888.00 2005-11-17 10:03:39.902 321 18164.18 170.92 52832.09 88888.00 2005-11-17 10:03:40.402 321 18164.16 170.95 52832.17 88888.00 2005-11-17 10:03:40.902 321 18164.12 170.90 52832.11 88888.00 2005-11-17 10:03:41.402 321 18164.26 170.91 52832.18 88888.00 2005-11-17 10:03:41.902 321 18164.18 170.95 52832.20 88888.00 2005-11-17 10:03:42.402 321 18164.17 170.97 52832.13 88888.00 2005-11-17 10:03:42.902 321 18164.23 171.01 52832.23 88888.00 2005-11-17 10:03:43.402 321 18164.06 171.07 52832.30 88888.00 2005-11-17 10:03:43.902 321 18164.13 171.01 52832.18 88888.00 2005-11-17 10:03:44.402 321 18164.03 170.97 52832.02 88888.00 2005-11-17 10:03:44.902 321 18164.08 170.92 52832.10 88888.00 2005-11-17 10:03:45.402 321 18164.18 170.99 52832.09 88888.00 2005-11-17 10:03:45.902 321 18164.22 170.95 52832.16 88888.00 2005-11-17 10:03:46.402 321 18164.14 170.95 52832.09 88888.00 2005-11-17 10:03:46.902 321 18164.23 170.98 52832.06 88888.00 2005-11-17 10:03:47.402 321 18164.27 170.97 52832.06 88888.00 2005-11-17 10:03:47.902 321 18164.35 170.99 52832.08 88888.00 2005-11-17 10:03:48.402 321 18164.44 170.97 52832.09 88888.00 2005-11-17 10:03:48.902 321 18164.40 170.99 52832.11 88888.00 2005-11-17 10:03:49.402 321 18164.27 170.89 52832.18 88888.00 2005-11-17 10:03:49.902 321 18164.27 170.88 52832.12 88888.00 2005-11-17 10:03:50.402 321 18164.45 170.96 52832.09 88888.00 2005-11-17 10:03:50.902 321 18164.56 170.98 52832.02 88888.00 2005-11-17 10:03:51.402 321 18164.53 170.98 52832.18 88888.00 2005-11-17 10:03:51.902 321 18164.49 170.97 52832.26 88888.00 2005-11-17 10:03:52.402 321 18164.44 171.01 52832.24 88888.00 2005-11-17 10:03:52.902 321 18164.39 171.06 52832.28 88888.00 2005-11-17 10:03:53.402 321 18164.36 170.99 52832.24 88888.00 2005-11-17 10:03:53.902 321 18164.45 170.87 52832.25 88888.00 2005-11-17 10:03:54.402 321 18164.63 170.90 52832.13 88888.00 2005-11-17 10:03:54.902 321 18164.57 171.00 52832.14 88888.00 2005-11-17 10:03:55.402 321 18164.41 170.99 52832.13 88888.00 2005-11-17 10:03:55.902 321 18164.53 170.99 52831.98 88888.00 2005-11-17 10:03:56.402 321 18164.63 171.01 52832.04 88888.00 2005-11-17 10:03:56.902 321 18164.67 171.01 52832.11 88888.00 2005-11-17 10:03:57.402 321 18164.60 170.99 52832.14 88888.00 2005-11-17 10:03:57.902 321 18164.58 171.02 52832.20 88888.00 2005-11-17 10:03:58.402 321 18164.55 170.92 52832.24 88888.00 2005-11-17 10:03:58.902 321 18164.45 170.87 52832.28 88888.00 2005-11-17 10:03:59.402 321 18164.52 170.85 52832.36 88888.00 2005-11-17 10:03:59.902 321 18164.63 170.94 52832.23 88888.00 2005-11-17 10:04:00.402 321 18164.65 171.01 52832.34 88888.00 2005-11-17 10:04:00.902 321 18164.63 170.94 52832.40 88888.00 2005-11-17 10:04:01.402 321 18164.52 170.99 52832.29 88888.00 2005-11-17 10:04:01.902 321 18164.65 170.98 52832.18 88888.00 2005-11-17 10:04:02.402 321 18164.57 170.98 52832.14 88888.00 2005-11-17 10:04:02.902 321 18164.53 170.86 52832.10 88888.00 2005-11-17 10:04:03.402 321 18164.55 170.91 52832.11 88888.00 2005-11-17 10:04:03.902 321 18164.58 170.90 52832.12 88888.00 2005-11-17 10:04:04.402 321 18164.59 170.90 52832.12 88888.00 2005-11-17 10:04:04.902 321 18164.68 170.96 52832.07 88888.00 2005-11-17 10:04:05.402 321 18164.69 171.03 52832.17 88888.00 2005-11-17 10:04:05.902 321 18164.87 171.01 52832.29 88888.00 2005-11-17 10:04:06.402 321 18164.77 171.02 52832.45 88888.00 2005-11-17 10:04:06.902 321 18164.59 170.99 52832.41 88888.00 2005-11-17 10:04:07.402 321 18164.53 170.95 52832.36 88888.00 2005-11-17 10:04:07.902 321 18164.69 170.87 52832.42 88888.00 2005-11-17 10:04:08.402 321 18164.77 170.83 52832.45 88888.00 2005-11-17 10:04:08.902 321 18164.76 170.85 52832.40 88888.00 2005-11-17 10:04:09.402 321 18164.76 170.85 52832.33 88888.00 2005-11-17 10:04:09.902 321 18164.77 170.82 52832.31 88888.00 2005-11-17 10:04:10.402 321 18164.72 170.78 52832.26 88888.00 2005-11-17 10:04:10.902 321 18164.79 170.82 52832.28 88888.00 2005-11-17 10:04:11.402 321 18164.92 170.78 52832.22 88888.00 2005-11-17 10:04:11.902 321 18164.89 170.91 52832.09 88888.00 2005-11-17 10:04:12.402 321 18164.69 170.90 52832.08 88888.00 2005-11-17 10:04:12.902 321 18164.61 170.82 52832.14 88888.00 2005-11-17 10:04:13.402 321 18164.80 170.81 52832.29 88888.00 2005-11-17 10:04:13.902 321 18164.66 170.71 52832.44 88888.00 2005-11-17 10:04:14.402 321 18164.59 170.74 52832.43 88888.00 2005-11-17 10:04:14.902 321 18164.57 170.83 52832.34 88888.00 2005-11-17 10:04:15.402 321 18164.61 170.87 52832.25 88888.00 2005-11-17 10:04:15.902 321 18164.63 170.90 52832.25 88888.00 2005-11-17 10:04:16.402 321 18164.72 170.89 52832.39 88888.00 2005-11-17 10:04:16.902 321 18164.74 170.90 52832.31 88888.00 2005-11-17 10:04:17.402 321 18164.62 170.99 52832.30 88888.00 2005-11-17 10:04:17.902 321 18164.49 170.91 52832.30 88888.00 2005-11-17 10:04:18.402 321 18164.53 170.80 52832.30 88888.00 2005-11-17 10:04:18.902 321 18164.81 170.83 52832.23 88888.00 2005-11-17 10:04:19.402 321 18164.74 170.83 52832.34 88888.00 2005-11-17 10:04:19.902 321 18164.77 170.87 52832.32 88888.00 2005-11-17 10:04:20.402 321 18164.68 170.87 52832.30 88888.00 2005-11-17 10:04:20.902 321 18164.62 170.84 52832.37 88888.00 2005-11-17 10:04:21.402 321 18164.63 170.86 52832.40 88888.00 2005-11-17 10:04:21.902 321 18164.69 170.83 52832.42 88888.00 2005-11-17 10:04:22.402 321 18164.74 170.86 52832.35 88888.00 2005-11-17 10:04:22.902 321 18164.81 170.89 52832.36 88888.00 2005-11-17 10:04:23.402 321 18164.63 170.91 52832.41 88888.00 2005-11-17 10:04:23.902 321 18164.45 170.95 52832.42 88888.00 2005-11-17 10:04:24.402 321 18164.51 170.94 52832.39 88888.00 2005-11-17 10:04:24.902 321 18164.52 170.89 52832.43 88888.00 2005-11-17 10:04:25.402 321 18164.53 170.80 52832.41 88888.00 2005-11-17 10:04:25.902 321 18164.74 170.79 52832.34 88888.00 2005-11-17 10:04:26.402 321 18164.61 170.78 52832.42 88888.00 2005-11-17 10:04:26.902 321 18164.58 170.87 52832.45 88888.00 2005-11-17 10:04:27.402 321 18164.77 171.00 52832.39 88888.00 2005-11-17 10:04:27.902 321 18164.63 171.03 52832.36 88888.00 2005-11-17 10:04:28.402 321 18164.47 171.00 52832.35 88888.00 2005-11-17 10:04:28.902 321 18164.27 171.05 52832.26 88888.00 2005-11-17 10:04:29.402 321 18164.34 171.06 52832.16 88888.00 2005-11-17 10:04:29.902 321 18164.46 170.97 52832.10 88888.00 2005-11-17 10:04:30.402 321 18164.53 170.96 52832.07 88888.00 2005-11-17 10:04:30.902 321 18164.63 171.01 52832.20 88888.00 2005-11-17 10:04:31.402 321 18164.67 171.06 52832.24 88888.00 2005-11-17 10:04:31.902 321 18164.58 171.08 52832.26 88888.00 2005-11-17 10:04:32.402 321 18164.52 171.03 52832.25 88888.00 2005-11-17 10:04:32.902 321 18164.58 171.03 52832.18 88888.00 2005-11-17 10:04:33.402 321 18164.45 170.99 52832.18 88888.00 2005-11-17 10:04:33.902 321 18164.36 170.97 52832.16 88888.00 2005-11-17 10:04:34.402 321 18164.38 170.99 52832.26 88888.00 2005-11-17 10:04:34.902 321 18164.48 171.09 52832.33 88888.00 2005-11-17 10:04:35.402 321 18164.57 171.16 52832.37 88888.00 2005-11-17 10:04:35.902 321 18164.53 171.20 52832.30 88888.00 2005-11-17 10:04:36.402 321 18164.49 171.06 52832.47 88888.00 2005-11-17 10:04:36.902 321 18164.52 170.98 52832.52 88888.00 2005-11-17 10:04:37.402 321 18164.51 170.90 52832.47 88888.00 2005-11-17 10:04:37.902 321 18164.48 170.91 52832.47 88888.00 2005-11-17 10:04:38.402 321 18164.51 171.03 52832.42 88888.00 2005-11-17 10:04:38.902 321 18164.55 171.04 52832.39 88888.00 2005-11-17 10:04:39.402 321 18164.56 171.10 52832.35 88888.00 2005-11-17 10:04:39.902 321 18164.53 171.07 52832.37 88888.00 2005-11-17 10:04:40.402 321 18164.48 171.09 52832.32 88888.00 2005-11-17 10:04:40.902 321 18164.50 170.96 52832.32 88888.00 2005-11-17 10:04:41.402 321 18164.60 170.98 52832.34 88888.00 2005-11-17 10:04:41.902 321 18164.60 170.95 52832.23 88888.00 2005-11-17 10:04:42.402 321 18164.50 171.00 52832.20 88888.00 2005-11-17 10:04:42.902 321 18164.57 170.98 52832.29 88888.00 2005-11-17 10:04:43.402 321 18164.58 170.95 52832.34 88888.00 2005-11-17 10:04:43.902 321 18164.59 170.97 52832.35 88888.00 2005-11-17 10:04:44.402 321 18164.61 170.95 52832.29 88888.00 2005-11-17 10:04:44.902 321 18164.62 170.87 52832.28 88888.00 2005-11-17 10:04:45.402 321 18164.55 170.97 52832.31 88888.00 2005-11-17 10:04:45.902 321 18164.61 170.95 52832.24 88888.00 2005-11-17 10:04:46.402 321 18164.61 170.85 52832.25 88888.00 2005-11-17 10:04:46.902 321 18164.61 170.79 52832.20 88888.00 2005-11-17 10:04:47.402 321 18164.65 170.64 52832.23 88888.00 2005-11-17 10:04:47.902 321 18164.74 170.70 52832.23 88888.00 2005-11-17 10:04:48.402 321 18164.79 170.75 52832.26 88888.00 2005-11-17 10:04:48.902 321 18164.67 170.76 52832.35 88888.00 2005-11-17 10:04:49.402 321 18164.70 170.78 52832.40 88888.00 2005-11-17 10:04:49.902 321 18164.69 170.96 52832.39 88888.00 2005-11-17 10:04:50.402 321 18164.60 170.90 52832.40 88888.00 2005-11-17 10:04:50.902 321 18164.69 170.82 52832.53 88888.00 2005-11-17 10:04:51.402 321 18164.69 170.78 52832.46 88888.00 2005-11-17 10:04:51.902 321 18164.62 170.79 52832.40 88888.00 2005-11-17 10:04:52.402 321 18164.70 170.81 52832.46 88888.00 2005-11-17 10:04:52.902 321 18164.71 170.82 52832.51 88888.00 2005-11-17 10:04:53.402 321 18164.70 170.79 52832.53 88888.00 2005-11-17 10:04:53.902 321 18164.78 170.70 52832.46 88888.00 2005-11-17 10:04:54.402 321 18164.76 170.72 52832.52 88888.00 2005-11-17 10:04:54.902 321 18164.78 170.72 52832.54 88888.00 2005-11-17 10:04:55.402 321 18164.61 170.81 52832.55 88888.00 2005-11-17 10:04:55.902 321 18164.59 170.86 52832.55 88888.00 2005-11-17 10:04:56.402 321 18164.61 170.80 52832.51 88888.00 2005-11-17 10:04:56.902 321 18164.62 170.73 52832.54 88888.00 2005-11-17 10:04:57.402 321 18164.70 170.62 52832.48 88888.00 2005-11-17 10:04:57.902 321 18164.53 170.67 52832.41 88888.00 2005-11-17 10:04:58.402 321 18164.56 170.74 52832.53 88888.00 2005-11-17 10:04:58.902 321 18164.67 170.79 52832.51 88888.00 2005-11-17 10:04:59.402 321 18164.60 170.77 52832.55 88888.00 2005-11-17 10:04:59.902 321 18164.56 170.79 52832.54 88888.00 2005-11-17 10:05:00.402 321 18164.56 170.81 52832.54 88888.00 2005-11-17 10:05:00.902 321 18164.53 170.73 52832.52 88888.00 2005-11-17 10:05:01.402 321 18164.65 170.75 52832.53 88888.00 2005-11-17 10:05:01.902 321 18164.71 170.71 52832.60 88888.00 2005-11-17 10:05:02.402 321 18164.60 170.72 52832.59 88888.00 2005-11-17 10:05:02.902 321 18164.56 170.74 52832.59 88888.00 2005-11-17 10:05:03.402 321 18164.53 170.81 52832.65 88888.00 2005-11-17 10:05:03.902 321 18164.72 170.79 52832.66 88888.00 2005-11-17 10:05:04.402 321 18164.66 170.73 52832.66 88888.00 2005-11-17 10:05:04.902 321 18164.69 170.82 52832.69 88888.00 2005-11-17 10:05:05.402 321 18164.62 170.91 52832.70 88888.00 2005-11-17 10:05:05.902 321 18164.62 170.83 52832.75 88888.00 2005-11-17 10:05:06.402 321 18164.53 170.79 52832.68 88888.00 2005-11-17 10:05:06.902 321 18164.57 170.91 52832.62 88888.00 2005-11-17 10:05:07.402 321 18164.69 170.90 52832.58 88888.00 2005-11-17 10:05:07.902 321 18164.68 170.95 52832.62 88888.00 2005-11-17 10:05:08.402 321 18164.67 170.89 52832.75 88888.00 2005-11-17 10:05:08.902 321 18164.61 170.88 52832.79 88888.00 2005-11-17 10:05:09.402 321 18164.58 170.88 52832.78 88888.00 2005-11-17 10:05:09.902 321 18164.53 170.91 52832.82 88888.00 2005-11-17 10:05:10.402 321 18164.37 170.94 52832.84 88888.00 2005-11-17 10:05:10.902 321 18164.42 170.88 52832.88 88888.00 2005-11-17 10:05:11.402 321 18164.44 170.85 52832.79 88888.00 2005-11-17 10:05:11.902 321 18164.49 170.89 52832.70 88888.00 2005-11-17 10:05:12.402 321 18164.55 170.95 52832.81 88888.00 2005-11-17 10:05:12.902 321 18164.50 170.98 52832.79 88888.00 2005-11-17 10:05:13.402 321 18164.47 170.99 52832.74 88888.00 2005-11-17 10:05:13.902 321 18164.49 170.96 52832.64 88888.00 2005-11-17 10:05:14.402 321 18164.47 171.05 52832.65 88888.00 2005-11-17 10:05:14.902 321 18164.49 171.05 52832.57 88888.00 2005-11-17 10:05:15.402 321 18164.51 171.00 52832.63 88888.00 2005-11-17 10:05:15.902 321 18164.50 170.95 52832.60 88888.00 2005-11-17 10:05:16.402 321 18164.51 171.03 52832.62 88888.00 2005-11-17 10:05:16.902 321 18164.60 171.02 52832.65 88888.00 2005-11-17 10:05:17.402 321 18164.66 171.12 52832.64 88888.00 2005-11-17 10:05:17.902 321 18164.63 171.11 52832.59 88888.00 2005-11-17 10:05:18.402 321 18164.71 171.14 52832.57 88888.00 2005-11-17 10:05:18.902 321 18164.73 171.24 52832.54 88888.00 2005-11-17 10:05:19.402 321 18164.69 171.20 52832.67 88888.00 2005-11-17 10:05:19.902 321 18164.60 171.03 52832.79 88888.00 2005-11-17 10:05:20.402 321 18164.63 171.02 52832.72 88888.00 2005-11-17 10:05:20.902 321 18164.71 171.01 52832.60 88888.00 2005-11-17 10:05:21.402 321 18164.66 171.05 52832.59 88888.00 2005-11-17 10:05:21.902 321 18164.61 171.10 52832.69 88888.00 2005-11-17 10:05:22.402 321 18164.65 171.11 52832.48 88888.00 2005-11-17 10:05:22.902 321 18164.65 171.12 52832.36 88888.00 2005-11-17 10:05:23.402 321 18164.62 171.06 52832.32 88888.00 2005-11-17 10:05:23.902 321 18164.53 171.09 52832.28 88888.00 2005-11-17 10:05:24.402 321 18164.58 171.12 52832.30 88888.00 2005-11-17 10:05:24.902 321 18164.65 171.15 52832.44 88888.00 2005-11-17 10:05:25.402 321 18164.49 171.10 52832.53 88888.00 2005-11-17 10:05:25.902 321 18164.48 171.12 52832.59 88888.00 2005-11-17 10:05:26.402 321 18164.48 171.09 52832.58 88888.00 2005-11-17 10:05:26.902 321 18164.44 171.13 52832.57 88888.00 2005-11-17 10:05:27.402 321 18164.48 171.20 52832.56 88888.00 2005-11-17 10:05:27.902 321 18164.53 171.25 52832.70 88888.00 2005-11-17 10:05:28.402 321 18164.51 171.22 52832.72 88888.00 2005-11-17 10:05:28.902 321 18164.55 171.23 52832.64 88888.00 2005-11-17 10:05:29.402 321 18164.73 171.25 52832.65 88888.00 2005-11-17 10:05:29.902 321 18164.57 171.25 52832.67 88888.00 2005-11-17 10:05:30.402 321 18164.49 171.25 52832.66 88888.00 2005-11-17 10:05:30.902 321 18164.52 171.21 52832.62 88888.00 2005-11-17 10:05:31.402 321 18164.58 171.08 52832.59 88888.00 2005-11-17 10:05:31.902 321 18164.68 171.04 52832.56 88888.00 2005-11-17 10:05:32.402 321 18164.70 171.03 52832.55 88888.00 2005-11-17 10:05:32.902 321 18164.69 171.01 52832.56 88888.00 2005-11-17 10:05:33.402 321 18164.73 170.99 52832.62 88888.00 2005-11-17 10:05:33.902 321 18164.68 171.01 52832.63 88888.00 2005-11-17 10:05:34.402 321 18164.72 171.03 52832.51 88888.00 2005-11-17 10:05:34.902 321 18164.87 171.03 52832.53 88888.00 2005-11-17 10:05:35.402 321 18164.84 170.96 52832.58 88888.00 2005-11-17 10:05:35.902 321 18164.77 170.97 52832.60 88888.00 2005-11-17 10:05:36.402 321 18164.85 170.91 52832.49 88888.00 2005-11-17 10:05:36.902 321 18164.91 170.92 52832.48 88888.00 2005-11-17 10:05:37.402 321 18164.89 170.92 52832.49 88888.00 2005-11-17 10:05:37.902 321 18164.85 170.95 52832.57 88888.00 2005-11-17 10:05:38.402 321 18164.84 170.99 52832.64 88888.00 2005-11-17 10:05:38.902 321 18164.83 171.00 52832.71 88888.00 2005-11-17 10:05:39.402 321 18164.77 171.04 52832.70 88888.00 2005-11-17 10:05:39.902 321 18164.79 171.07 52832.64 88888.00 2005-11-17 10:05:40.402 321 18164.87 171.11 52832.64 88888.00 2005-11-17 10:05:40.902 321 18164.89 171.07 52832.65 88888.00 2005-11-17 10:05:41.402 321 18164.79 171.06 52832.70 88888.00 2005-11-17 10:05:41.902 321 18164.76 171.08 52832.68 88888.00 2005-11-17 10:05:42.402 321 18164.80 170.98 52832.68 88888.00 2005-11-17 10:05:42.902 321 18165.02 170.94 52832.67 88888.00 2005-11-17 10:05:43.402 321 18164.94 170.95 52832.66 88888.00 2005-11-17 10:05:43.902 321 18164.90 170.91 52832.65 88888.00 2005-11-17 10:05:44.402 321 18164.79 170.95 52832.60 88888.00 2005-11-17 10:05:44.902 321 18164.78 170.96 52832.78 88888.00 2005-11-17 10:05:45.402 321 18164.82 170.91 52832.78 88888.00 2005-11-17 10:05:45.902 321 18164.80 170.98 52832.74 88888.00 2005-11-17 10:05:46.402 321 18164.71 170.95 52832.76 88888.00 2005-11-17 10:05:46.902 321 18164.79 170.90 52832.63 88888.00 2005-11-17 10:05:47.402 321 18164.79 170.98 52832.57 88888.00 2005-11-17 10:05:47.902 321 18164.90 170.99 52832.59 88888.00 2005-11-17 10:05:48.402 321 18164.98 171.00 52832.65 88888.00 2005-11-17 10:05:48.902 321 18164.94 170.95 52832.70 88888.00 2005-11-17 10:05:49.402 321 18164.81 170.95 52832.81 88888.00 2005-11-17 10:05:49.902 321 18164.77 171.02 52832.86 88888.00 2005-11-17 10:05:50.402 321 18164.79 171.00 52832.86 88888.00 2005-11-17 10:05:50.902 321 18164.83 170.97 52832.92 88888.00 2005-11-17 10:05:51.402 321 18164.99 171.00 52832.84 88888.00 2005-11-17 10:05:51.902 321 18165.10 171.03 52832.67 88888.00 2005-11-17 10:05:52.402 321 18165.11 171.03 52832.56 88888.00 2005-11-17 10:05:52.902 321 18164.93 171.07 52832.58 88888.00 2005-11-17 10:05:53.402 321 18164.85 171.07 52832.65 88888.00 2005-11-17 10:05:53.902 321 18164.87 170.99 52832.68 88888.00 2005-11-17 10:05:54.402 321 18164.95 171.02 52832.52 88888.00 2005-11-17 10:05:54.902 321 18164.99 170.94 52832.60 88888.00 2005-11-17 10:05:55.402 321 18165.05 170.99 52832.67 88888.00 2005-11-17 10:05:55.902 321 18165.07 171.08 52832.64 88888.00 2005-11-17 10:05:56.402 321 18165.06 171.13 52832.56 88888.00 2005-11-17 10:05:56.902 321 18165.12 171.11 52832.43 88888.00 2005-11-17 10:05:57.399 321 18165.15 171.01 52832.29 88888.00 2005-11-17 10:05:57.899 321 18165.06 170.92 52832.29 88888.00 2005-11-17 10:05:58.399 321 18165.10 170.91 52832.28 88888.00 2005-11-17 10:05:58.899 321 18165.20 170.95 52832.22 88888.00 2005-11-17 10:05:59.399 321 18165.16 170.99 52832.23 88888.00 2005-11-17 10:05:59.909 321 18165.00 170.97 52832.28 88888.00 2005-11-17 10:06:00.409 321 18164.98 170.98 52832.28 88888.00 2005-11-17 10:06:00.909 321 18165.02 170.99 52832.36 88888.00 2005-11-17 10:06:01.409 321 18165.06 170.97 52832.42 88888.00 2005-11-17 10:06:01.909 321 18165.07 170.91 52832.43 88888.00 2005-11-17 10:06:02.409 321 18165.11 170.89 52832.39 88888.00 2005-11-17 10:06:02.909 321 18165.12 171.00 52832.49 88888.00 2005-11-17 10:06:03.409 321 18165.03 170.99 52832.45 88888.00 2005-11-17 10:06:03.909 321 18165.02 170.88 52832.45 88888.00 2005-11-17 10:06:04.409 321 18165.04 170.91 52832.39 88888.00 2005-11-17 10:06:04.909 321 18165.09 170.90 52832.24 88888.00 2005-11-17 10:06:05.409 321 18165.11 170.95 52832.25 88888.00 2005-11-17 10:06:05.909 321 18165.21 170.97 52832.28 88888.00 2005-11-17 10:06:06.409 321 18165.21 171.02 52832.22 88888.00 2005-11-17 10:06:06.909 321 18165.09 171.04 52832.24 88888.00 2005-11-17 10:06:07.409 321 18165.02 171.05 52832.32 88888.00 2005-11-17 10:06:07.909 321 18165.14 171.05 52832.32 88888.00 2005-11-17 10:06:08.409 321 18165.18 170.99 52832.26 88888.00 2005-11-17 10:06:08.909 321 18165.15 171.01 52832.34 88888.00 2005-11-17 10:06:09.409 321 18165.13 171.05 52832.34 88888.00 2005-11-17 10:06:09.909 321 18165.14 171.01 52832.32 88888.00 2005-11-17 10:06:10.409 321 18165.15 171.02 52832.35 88888.00 2005-11-17 10:06:10.909 321 18165.22 171.01 52832.34 88888.00 2005-11-17 10:06:11.409 321 18165.26 171.03 52832.28 88888.00 2005-11-17 10:06:11.909 321 18165.22 170.97 52832.09 88888.00 2005-11-17 10:06:12.409 321 18165.24 170.97 52832.20 88888.00 2005-11-17 10:06:12.909 321 18165.42 170.97 52832.30 88888.00 2005-11-17 10:06:13.409 321 18165.37 170.94 52832.35 88888.00 2005-11-17 10:06:13.909 321 18165.20 170.91 52832.28 88888.00 2005-11-17 10:06:14.409 321 18165.23 170.77 52832.26 88888.00 2005-11-17 10:06:14.909 321 18165.39 170.88 52832.26 88888.00 2005-11-17 10:06:15.409 321 18165.50 170.92 52832.19 88888.00 2005-11-17 10:06:15.909 321 18165.47 170.86 52832.13 88888.00 2005-11-17 10:06:16.409 321 18165.39 170.85 52832.09 88888.00 2005-11-17 10:06:16.909 321 18165.27 170.89 52832.12 88888.00 2005-11-17 10:06:17.409 321 18165.25 170.92 52832.11 88888.00 2005-11-17 10:06:17.909 321 18165.28 170.95 52832.08 88888.00 2005-11-17 10:06:18.409 321 18165.39 170.90 52832.14 88888.00 2005-11-17 10:06:18.909 321 18165.31 170.83 52832.17 88888.00 2005-11-17 10:06:19.409 321 18165.18 170.86 52832.25 88888.00 2005-11-17 10:06:19.909 321 18165.32 170.90 52832.22 88888.00 2005-11-17 10:06:20.409 321 18165.32 170.85 52832.26 88888.00 2005-11-17 10:06:20.909 321 18165.31 170.84 52832.35 88888.00 2005-11-17 10:06:21.409 321 18165.29 170.87 52832.33 88888.00 2005-11-17 10:06:21.909 321 18165.31 170.87 52832.41 88888.00 2005-11-17 10:06:22.409 321 18165.28 170.88 52832.37 88888.00 2005-11-17 10:06:22.909 321 18165.29 170.92 52832.35 88888.00 2005-11-17 10:06:23.409 321 18165.36 170.91 52832.36 88888.00 2005-11-17 10:06:23.909 321 18165.28 170.86 52832.25 88888.00 2005-11-17 10:06:24.409 321 18165.24 170.86 52832.36 88888.00 2005-11-17 10:06:24.909 321 18165.29 170.83 52832.53 88888.00 2005-11-17 10:06:25.409 321 18165.36 170.83 52832.56 88888.00 2005-11-17 10:06:25.909 321 18165.39 170.85 52832.51 88888.00 2005-11-17 10:06:26.409 321 18165.49 170.90 52832.56 88888.00 2005-11-17 10:06:26.909 321 18165.49 170.89 52832.55 88888.00 2005-11-17 10:06:27.409 321 18165.44 170.91 52832.47 88888.00 2005-11-17 10:06:27.909 321 18165.43 170.96 52832.48 88888.00 2005-11-17 10:06:28.409 321 18165.46 170.87 52832.43 88888.00 2005-11-17 10:06:28.909 321 18165.48 170.90 52832.40 88888.00 2005-11-17 10:06:29.409 321 18165.34 170.94 52832.32 88888.00 2005-11-17 10:06:29.909 321 18165.37 170.90 52832.24 88888.00 2005-11-17 10:06:30.409 321 18165.48 170.90 52832.22 88888.00 2005-11-17 10:06:30.909 321 18165.41 170.88 52832.35 88888.00 2005-11-17 10:06:31.409 321 18165.43 170.81 52832.35 88888.00 2005-11-17 10:06:31.909 321 18165.39 170.80 52832.29 88888.00 2005-11-17 10:06:32.409 321 18165.41 170.85 52832.19 88888.00 2005-11-17 10:06:32.909 321 18165.28 170.81 52832.20 88888.00 2005-11-17 10:06:33.409 321 18165.24 170.82 52832.25 88888.00 2005-11-17 10:06:33.909 321 18165.21 170.86 52832.24 88888.00 2005-11-17 10:06:34.409 321 18165.13 170.95 52832.28 88888.00 2005-11-17 10:06:34.909 321 18165.22 170.88 52832.25 88888.00 2005-11-17 10:06:35.409 321 18165.21 170.80 52832.19 88888.00 2005-11-17 10:06:35.909 321 18165.23 170.82 52832.20 88888.00 2005-11-17 10:06:36.409 321 18165.18 170.87 52832.26 88888.00 2005-11-17 10:06:36.909 321 18165.27 170.89 52832.19 88888.00 2005-11-17 10:06:37.409 321 18165.33 170.80 52832.18 88888.00 2005-11-17 10:06:37.909 321 18165.20 170.84 52832.26 88888.00 2005-11-17 10:06:38.409 321 18165.32 170.78 52832.17 88888.00 2005-11-17 10:06:38.909 321 18165.43 170.85 52832.12 88888.00 2005-11-17 10:06:39.409 321 18165.42 170.85 52832.09 88888.00 2005-11-17 10:06:39.909 321 18165.39 170.84 52832.21 88888.00 2005-11-17 10:06:40.409 321 18165.32 170.84 52832.31 88888.00 2005-11-17 10:06:40.909 321 18165.32 170.82 52832.36 88888.00 2005-11-17 10:06:41.409 321 18165.45 170.92 52832.32 88888.00 2005-11-17 10:06:41.909 321 18165.46 170.94 52832.29 88888.00 2005-11-17 10:06:42.409 321 18165.33 170.83 52832.34 88888.00 2005-11-17 10:06:42.909 321 18165.44 170.78 52832.41 88888.00 2005-11-17 10:06:43.409 321 18165.50 170.79 52832.43 88888.00 2005-11-17 10:06:43.909 321 18165.56 170.83 52832.42 88888.00 2005-11-17 10:06:44.409 321 18165.46 170.77 52832.37 88888.00 2005-11-17 10:06:44.909 321 18165.42 170.69 52832.36 88888.00 2005-11-17 10:06:45.409 321 18165.54 170.68 52832.44 88888.00 2005-11-17 10:06:45.909 321 18165.52 170.71 52832.53 88888.00 2005-11-17 10:06:46.409 321 18165.52 170.73 52832.53 88888.00 2005-11-17 10:06:46.909 321 18165.53 170.65 52832.54 88888.00 2005-11-17 10:06:47.409 321 18165.44 170.66 52832.43 88888.00 2005-11-17 10:06:47.909 321 18165.33 170.68 52832.44 88888.00 2005-11-17 10:06:48.409 321 18165.43 170.65 52832.53 88888.00 2005-11-17 10:06:48.909 321 18165.49 170.61 52832.53 88888.00 2005-11-17 10:06:49.409 321 18165.44 170.67 52832.53 88888.00 2005-11-17 10:06:49.909 321 18165.42 170.67 52832.52 88888.00 2005-11-17 10:06:50.409 321 18165.37 170.74 52832.55 88888.00 2005-11-17 10:06:50.909 321 18165.39 170.74 52832.47 88888.00 2005-11-17 10:06:51.409 321 18165.34 170.75 52832.33 88888.00 2005-11-17 10:06:51.909 321 18165.42 170.84 52832.35 88888.00 2005-11-17 10:06:52.409 321 18165.36 170.87 52832.41 88888.00 2005-11-17 10:06:52.909 321 18165.41 170.88 52832.41 88888.00 2005-11-17 10:06:53.409 321 18165.42 170.92 52832.43 88888.00 2005-11-17 10:06:53.909 321 18165.43 170.88 52832.37 88888.00 2005-11-17 10:06:54.409 321 18165.48 170.82 52832.44 88888.00 2005-11-17 10:06:54.909 321 18165.41 170.72 52832.62 88888.00 2005-11-17 10:06:55.409 321 18165.43 170.69 52832.62 88888.00 2005-11-17 10:06:55.909 321 18165.44 170.71 52832.56 88888.00 2005-11-17 10:06:56.409 321 18165.44 170.79 52832.56 88888.00 2005-11-17 10:06:56.909 321 18165.44 170.79 52832.56 88888.00 2005-11-17 10:06:57.409 321 18165.47 170.81 52832.55 88888.00 2005-11-17 10:06:57.909 321 18165.49 170.74 52832.46 88888.00 2005-11-17 10:06:58.409 321 18165.39 170.72 52832.43 88888.00 2005-11-17 10:06:58.909 321 18165.37 170.77 52832.42 88888.00 2005-11-17 10:06:59.409 321 18165.36 170.74 52832.36 88888.00 2005-11-17 10:06:59.909 321 18165.23 170.77 52832.39 88888.00 2005-11-17 10:07:00.409 321 18165.15 170.81 52832.41 88888.00 2005-11-17 10:07:00.909 321 18165.23 170.73 52832.40 88888.00 2005-11-17 10:07:01.409 321 18165.12 170.62 52832.49 88888.00 2005-11-17 10:07:01.909 321 18165.15 170.67 52832.53 88888.00 2005-11-17 10:07:02.409 321 18165.21 170.68 52832.53 88888.00 2005-11-17 10:07:02.909 321 18165.23 170.67 52832.51 88888.00 2005-11-17 10:07:03.409 321 18165.20 170.71 52832.53 88888.00 2005-11-17 10:07:03.909 321 18165.23 170.68 52832.54 88888.00 2005-11-17 10:07:04.409 321 18165.31 170.77 52832.54 88888.00 2005-11-17 10:07:04.909 321 18165.31 170.83 52832.43 88888.00 2005-11-17 10:07:05.409 321 18165.35 170.76 52832.46 88888.00 2005-11-17 10:07:05.909 321 18165.37 170.72 52832.43 88888.00 2005-11-17 10:07:06.409 321 18165.38 170.62 52832.36 88888.00 2005-11-17 10:07:06.909 321 18165.43 170.54 52832.37 88888.00 2005-11-17 10:07:07.409 321 18165.35 170.59 52832.28 88888.00 2005-11-17 10:07:07.909 321 18165.45 170.61 52832.19 88888.00 2005-11-17 10:07:08.409 321 18165.52 170.50 52832.18 88888.00 2005-11-17 10:07:08.909 321 18165.38 170.52 52832.33 88888.00 2005-11-17 10:07:09.409 321 18165.31 170.48 52832.31 88888.00 2005-11-17 10:07:09.909 321 18165.32 170.40 52832.26 88888.00 2005-11-17 10:07:10.409 321 18165.39 170.43 52832.37 88888.00 2005-11-17 10:07:10.909 321 18165.34 170.42 52832.47 88888.00 2005-11-17 10:07:11.409 321 18165.26 170.40 52832.40 88888.00 2005-11-17 10:07:11.909 321 18165.20 170.46 52832.43 88888.00 2005-11-17 10:07:12.409 321 18165.23 170.48 52832.42 88888.00 2005-11-17 10:07:12.909 321 18165.20 170.46 52832.36 88888.00 2005-11-17 10:07:13.409 321 18165.22 170.48 52832.39 88888.00 2005-11-17 10:07:13.909 321 18165.24 170.48 52832.44 88888.00 2005-11-17 10:07:14.409 321 18165.25 170.50 52832.41 88888.00 2005-11-17 10:07:14.909 321 18165.15 170.45 52832.44 88888.00 2005-11-17 10:07:15.409 321 18165.16 170.55 52832.30 88888.00 2005-11-17 10:07:15.909 321 18165.14 170.57 52832.32 88888.00 2005-11-17 10:07:16.409 321 18165.14 170.58 52832.40 88888.00 2005-11-17 10:07:16.909 321 18165.05 170.59 52832.39 88888.00 2005-11-17 10:07:17.409 321 18165.01 170.49 52832.52 88888.00 2005-11-17 10:07:17.909 321 18165.12 170.53 52832.59 88888.00 2005-11-17 10:07:18.409 321 18165.25 170.51 52832.48 88888.00 2005-11-17 10:07:18.909 321 18165.22 170.53 52832.36 88888.00 2005-11-17 10:07:19.409 321 18165.14 170.56 52832.31 88888.00 2005-11-17 10:07:19.909 321 18165.26 170.57 52832.31 88888.00 2005-11-17 10:07:20.409 321 18165.12 170.54 52832.39 88888.00 2005-11-17 10:07:20.909 321 18165.12 170.57 52832.39 88888.00 2005-11-17 10:07:21.409 321 18165.14 170.59 52832.46 88888.00 2005-11-17 10:07:21.909 321 18165.05 170.73 52832.51 88888.00 2005-11-17 10:07:22.409 321 18165.11 170.73 52832.52 88888.00 2005-11-17 10:07:22.909 321 18165.24 170.75 52832.59 88888.00 2005-11-17 10:07:23.409 321 18165.23 170.75 52832.56 88888.00 2005-11-17 10:07:23.909 321 18165.16 170.66 52832.55 88888.00 2005-11-17 10:07:24.409 321 18165.25 170.70 52832.47 88888.00 2005-11-17 10:07:24.909 321 18165.11 170.65 52832.46 88888.00 2005-11-17 10:07:25.409 321 18165.04 170.61 52832.44 88888.00 2005-11-17 10:07:25.909 321 18164.95 170.55 52832.42 88888.00 2005-11-17 10:07:26.409 321 18164.99 170.59 52832.43 88888.00 2005-11-17 10:07:26.909 321 18164.93 170.73 52832.40 88888.00 2005-11-17 10:07:27.409 321 18164.82 170.75 52832.46 88888.00 2005-11-17 10:07:27.909 321 18164.82 170.72 52832.55 88888.00 2005-11-17 10:07:28.409 321 18164.92 170.71 52832.55 88888.00 2005-11-17 10:07:28.909 321 18164.96 170.79 52832.55 88888.00 2005-11-17 10:07:29.409 321 18165.01 170.87 52832.68 88888.00 2005-11-17 10:07:29.909 321 18164.90 170.88 52832.71 88888.00 2005-11-17 10:07:30.409 321 18164.82 170.94 52832.63 88888.00 2005-11-17 10:07:30.909 321 18164.74 170.85 52832.54 88888.00 2005-11-17 10:07:31.409 321 18164.71 170.92 52832.58 88888.00 2005-11-17 10:07:31.909 321 18164.80 170.87 52832.56 88888.00 2005-11-17 10:07:32.409 321 18164.93 170.83 52832.56 88888.00 2005-11-17 10:07:32.909 321 18164.69 170.81 52832.60 88888.00 2005-11-17 10:07:33.409 321 18164.65 170.85 52832.48 88888.00 2005-11-17 10:07:33.909 321 18164.71 170.88 52832.36 88888.00 2005-11-17 10:07:34.409 321 18164.70 170.88 52832.44 88888.00 2005-11-17 10:07:34.909 321 18164.68 170.94 52832.46 88888.00 2005-11-17 10:07:35.409 321 18164.76 170.82 52832.52 88888.00 2005-11-17 10:07:35.909 321 18164.82 170.82 52832.49 88888.00 2005-11-17 10:07:36.409 321 18164.99 170.91 52832.51 88888.00 2005-11-17 10:07:36.909 321 18164.89 170.90 52832.53 88888.00 2005-11-17 10:07:37.409 321 18164.84 170.91 52832.53 88888.00 2005-11-17 10:07:37.909 321 18164.93 170.85 52832.48 88888.00 2005-11-17 10:07:38.409 321 18164.91 170.88 52832.48 88888.00 2005-11-17 10:07:38.909 321 18164.83 170.90 52832.46 88888.00 2005-11-17 10:07:39.409 321 18164.87 170.92 52832.54 88888.00 2005-11-17 10:07:39.909 321 18164.83 170.97 52832.59 88888.00 2005-11-17 10:07:40.409 321 18164.94 170.99 52832.68 88888.00 2005-11-17 10:07:40.909 321 18165.07 170.95 52832.65 88888.00 2005-11-17 10:07:41.409 321 18165.01 170.96 52832.65 88888.00 2005-11-17 10:07:41.909 321 18165.05 170.91 52832.54 88888.00 2005-11-17 10:07:42.409 321 18164.95 170.92 52832.53 88888.00 2005-11-17 10:07:42.909 321 18165.02 170.85 52832.44 88888.00 2005-11-17 10:07:43.409 321 18165.13 170.79 52832.44 88888.00 2005-11-17 10:07:43.909 321 18165.05 170.79 52832.44 88888.00 2005-11-17 10:07:44.409 321 18165.04 170.77 52832.55 88888.00 2005-11-17 10:07:44.909 321 18165.16 170.68 52832.59 88888.00 2005-11-17 10:07:45.409 321 18165.16 170.73 52832.65 88888.00 2005-11-17 10:07:45.909 321 18165.16 170.82 52832.55 88888.00 2005-11-17 10:07:46.409 321 18165.04 170.81 52832.54 88888.00 2005-11-17 10:07:46.909 321 18165.01 170.84 52832.39 88888.00 2005-11-17 10:07:47.409 321 18165.09 170.81 52832.35 88888.00 2005-11-17 10:07:47.909 321 18165.11 170.94 52832.52 88888.00 2005-11-17 10:07:48.409 321 18165.01 171.00 52832.52 88888.00 2005-11-17 10:07:48.909 321 18165.07 170.97 52832.47 88888.00 2005-11-17 10:07:49.409 321 18165.21 170.89 52832.41 88888.00 2005-11-17 10:07:49.909 321 18165.25 170.85 52832.32 88888.00 2005-11-17 10:07:50.409 321 18165.33 170.90 52832.44 88888.00 2005-11-17 10:07:50.909 321 18165.28 170.83 52832.51 88888.00 2005-11-17 10:07:51.409 321 18165.49 170.80 52832.42 88888.00 2005-11-17 10:07:51.909 321 18165.54 170.84 52832.46 88888.00 2005-11-17 10:07:52.409 321 18165.36 170.85 52832.45 88888.00 2005-11-17 10:07:52.909 321 18165.28 170.86 52832.41 88888.00 2005-11-17 10:07:53.409 321 18165.29 170.91 52832.46 88888.00 2005-11-17 10:07:53.909 321 18165.36 170.94 52832.53 88888.00 2005-11-17 10:07:54.409 321 18165.49 170.89 52832.67 88888.00 2005-11-17 10:07:54.909 321 18165.36 170.90 52832.62 88888.00 2005-11-17 10:07:55.409 321 18165.35 170.91 52832.62 88888.00 2005-11-17 10:07:55.909 321 18165.45 170.90 52832.69 88888.00 2005-11-17 10:07:56.409 321 18165.44 170.92 52832.59 88888.00 2005-11-17 10:07:56.909 321 18165.24 170.82 52832.53 88888.00 2005-11-17 10:07:57.409 321 18165.29 170.86 52832.62 88888.00 2005-11-17 10:07:57.909 321 18165.26 170.85 52832.55 88888.00 2005-11-17 10:07:58.409 321 18165.28 170.96 52832.53 88888.00 2005-11-17 10:07:58.909 321 18165.27 170.99 52832.49 88888.00 2005-11-17 10:07:59.409 321 18165.32 171.00 52832.55 88888.00 2005-11-17 10:07:59.909 321 18165.31 170.94 52832.45 88888.00 2005-11-17 10:08:00.409 321 18165.35 170.91 52832.45 88888.00 2005-11-17 10:08:00.909 321 18165.41 171.04 52832.44 88888.00 2005-11-17 10:08:01.409 321 18165.45 171.07 52832.39 88888.00 2005-11-17 10:08:01.909 321 18165.47 171.04 52832.31 88888.00 2005-11-17 10:08:02.409 321 18165.54 171.04 52832.34 88888.00 2005-11-17 10:08:02.909 321 18165.47 171.01 52832.42 88888.00 2005-11-17 10:08:03.409 321 18165.49 171.02 52832.34 88888.00 2005-11-17 10:08:03.909 321 18165.45 170.96 52832.26 88888.00 2005-11-17 10:08:04.409 321 18165.37 170.89 52832.29 88888.00 2005-11-17 10:08:04.909 321 18165.32 170.86 52832.29 88888.00 2005-11-17 10:08:05.409 321 18165.25 170.91 52832.33 88888.00 2005-11-17 10:08:05.909 321 18165.53 170.89 52832.36 88888.00 2005-11-17 10:08:06.409 321 18165.54 170.86 52832.40 88888.00 2005-11-17 10:08:06.909 321 18165.56 170.86 52832.25 88888.00 2005-11-17 10:08:07.409 321 18165.56 170.82 52832.18 88888.00 2005-11-17 10:08:07.909 321 18165.64 170.79 52832.22 88888.00 2005-11-17 10:08:08.409 321 18165.67 170.70 52832.19 88888.00 2005-11-17 10:08:08.909 321 18165.68 170.69 52832.16 88888.00 2005-11-17 10:08:09.409 321 18165.58 170.65 52832.23 88888.00 2005-11-17 10:08:09.909 321 18165.67 170.69 52832.33 88888.00 2005-11-17 10:08:10.409 321 18165.75 170.66 52832.36 88888.00 2005-11-17 10:08:10.909 321 18165.75 170.57 52832.21 88888.00 2005-11-17 10:08:11.409 321 18165.79 170.53 52832.23 88888.00 2005-11-17 10:08:11.909 321 18165.85 170.56 52832.26 88888.00 2005-11-17 10:08:12.409 321 18165.68 170.50 52832.26 88888.00 2005-11-17 10:08:12.909 321 18165.57 170.46 52832.26 88888.00 2005-11-17 10:08:13.409 321 18165.64 170.48 52832.23 88888.00 2005-11-17 10:08:13.909 321 18165.63 170.47 52832.26 88888.00 2005-11-17 10:08:14.409 321 18165.59 170.31 52832.31 88888.00 2005-11-17 10:08:14.909 321 18165.64 170.19 52832.31 88888.00 2005-11-17 10:08:15.409 321 18165.74 170.25 52832.29 88888.00 2005-11-17 10:08:15.909 321 18165.74 170.23 52832.30 88888.00 2005-11-17 10:08:16.409 321 18165.75 170.20 52832.28 88888.00 2005-11-17 10:08:16.909 321 18165.71 170.23 52832.34 88888.00 2005-11-17 10:08:17.409 321 18165.72 170.23 52832.34 88888.00 2005-11-17 10:08:17.909 321 18165.82 170.13 52832.28 88888.00 2005-11-17 10:08:18.409 321 18165.82 170.19 52832.31 88888.00 2005-11-17 10:08:18.909 321 18165.70 170.34 52832.25 88888.00 2005-11-17 10:08:19.409 321 18165.65 170.39 52832.18 88888.00 2005-11-17 10:08:19.909 321 18165.53 170.53 52832.16 88888.00 2005-11-17 10:08:20.409 321 18165.43 170.53 52832.21 88888.00 2005-11-17 10:08:20.909 321 18165.47 170.55 52832.20 88888.00 2005-11-17 10:08:21.409 321 18165.48 170.57 52832.18 88888.00 2005-11-17 10:08:21.909 321 18165.41 170.57 52832.19 88888.00 2005-11-17 10:08:22.409 321 18165.44 170.52 52832.19 88888.00 2005-11-17 10:08:22.909 321 18165.42 170.50 52832.29 88888.00 2005-11-17 10:08:23.409 321 18165.41 170.47 52832.30 88888.00 2005-11-17 10:08:23.909 321 18165.26 170.41 52832.18 88888.00 2005-11-17 10:08:24.409 321 18165.21 170.44 52832.04 88888.00 2005-11-17 10:08:24.909 321 18165.23 170.42 52832.16 88888.00 2005-11-17 10:08:25.409 321 18165.27 170.46 52832.26 88888.00 2005-11-17 10:08:25.909 321 18165.44 170.40 52832.30 88888.00 2005-11-17 10:08:26.409 321 18165.31 170.41 52832.33 88888.00 2005-11-17 10:08:26.909 321 18165.32 170.48 52832.26 88888.00 2005-11-17 10:08:27.409 321 18165.35 170.54 52832.33 88888.00 2005-11-17 10:08:27.909 321 18165.42 170.51 52832.34 88888.00 2005-11-17 10:08:28.409 321 18165.37 170.54 52832.46 88888.00 2005-11-17 10:08:28.909 321 18165.28 170.51 52832.53 88888.00 2005-11-17 10:08:29.409 321 18165.27 170.57 52832.58 88888.00 2005-11-17 10:08:29.909 321 18165.31 170.69 52832.59 88888.00 2005-11-17 10:08:30.409 321 18165.37 170.68 52832.45 88888.00 2005-11-17 10:08:30.909 321 18165.41 170.75 52832.23 88888.00 2005-11-17 10:08:31.409 321 18165.38 170.78 52832.23 88888.00 2005-11-17 10:08:31.909 321 18165.34 170.77 52832.31 88888.00 2005-11-17 10:08:32.409 321 18165.20 170.77 52832.28 88888.00 2005-11-17 10:08:32.909 321 18165.10 170.75 52832.25 88888.00 2005-11-17 10:08:33.409 321 18165.16 170.66 52832.07 88888.00 2005-11-17 10:08:33.909 321 18165.21 170.63 52832.02 88888.00 2005-11-17 10:08:34.409 321 18165.15 170.66 52832.04 88888.00 2005-11-17 10:08:34.909 321 18165.26 170.71 52832.14 88888.00 2005-11-17 10:08:35.409 321 18165.20 170.69 52832.11 88888.00 2005-11-17 10:08:35.909 321 18165.33 170.73 52832.04 88888.00 2005-11-17 10:08:36.409 321 18165.27 170.81 52832.00 88888.00 2005-11-17 10:08:36.909 321 18165.17 170.75 52831.98 88888.00 2005-11-17 10:08:37.409 321 18165.23 170.67 52831.93 88888.00 2005-11-17 10:08:37.909 321 18165.22 170.59 52832.01 88888.00 2005-11-17 10:08:38.409 321 18165.22 170.61 52832.05 88888.00 2005-11-17 10:08:38.909 321 18165.31 170.58 52832.13 88888.00 2005-11-17 10:08:39.409 321 18165.28 170.49 52832.08 88888.00 2005-11-17 10:08:39.909 321 18165.35 170.45 52832.17 88888.00 2005-11-17 10:08:40.409 321 18165.49 170.39 52832.29 88888.00 2005-11-17 10:08:40.909 321 18165.52 170.35 52832.19 88888.00 2005-11-17 10:08:41.409 321 18165.58 170.38 52832.11 88888.00 2005-11-17 10:08:41.909 321 18165.78 170.45 52832.07 88888.00 2005-11-17 10:08:42.409 321 18165.72 170.46 52832.17 88888.00 2005-11-17 10:08:42.909 321 18165.75 170.50 52832.14 88888.00 2005-11-17 10:08:43.409 321 18165.61 170.49 52832.13 88888.00 2005-11-17 10:08:43.909 321 18165.53 170.47 52832.07 88888.00 2005-11-17 10:08:44.409 321 18165.60 170.45 52832.04 88888.00 2005-11-17 10:08:44.909 321 18165.54 170.40 52832.04 88888.00 2005-11-17 10:08:45.409 321 18165.48 170.39 52832.10 88888.00 2005-11-17 10:08:45.909 321 18165.59 170.41 52832.09 88888.00 2005-11-17 10:08:46.409 321 18165.75 170.39 52832.13 88888.00 2005-11-17 10:08:46.909 321 18165.76 170.41 52832.13 88888.00 2005-11-17 10:08:47.409 321 18165.70 170.45 52832.13 88888.00 2005-11-17 10:08:47.909 321 18165.69 170.49 52832.01 88888.00 2005-11-17 10:08:48.409 321 18165.70 170.40 52832.02 88888.00 2005-11-17 10:08:48.909 321 18165.72 170.37 52832.05 88888.00 2005-11-17 10:08:49.409 321 18165.77 170.45 52832.16 88888.00 2005-11-17 10:08:49.909 321 18165.85 170.47 52832.25 88888.00 2005-11-17 10:08:50.409 321 18165.86 170.41 52832.32 88888.00 2005-11-17 10:08:50.909 321 18165.89 170.36 52832.25 88888.00 2005-11-17 10:08:51.409 321 18165.90 170.39 52832.19 88888.00 2005-11-17 10:08:51.909 321 18165.83 170.41 52832.16 88888.00 2005-11-17 10:08:52.409 321 18165.77 170.41 52832.31 88888.00 2005-11-17 10:08:52.909 321 18165.89 170.34 52832.26 88888.00 2005-11-17 10:08:53.409 321 18165.93 170.22 52832.35 88888.00 2005-11-17 10:08:53.909 321 18166.02 170.22 52832.31 88888.00 2005-11-17 10:08:54.409 321 18165.80 170.31 52832.37 88888.00 2005-11-17 10:08:54.909 321 18165.77 170.30 52832.35 88888.00 2005-11-17 10:08:55.409 321 18165.88 170.38 52832.37 88888.00 2005-11-17 10:08:55.909 321 18165.99 170.36 52832.42 88888.00 2005-11-17 10:08:56.409 321 18165.87 170.40 52832.39 88888.00 2005-11-17 10:08:56.909 321 18165.70 170.41 52832.31 88888.00 2005-11-17 10:08:57.409 321 18165.70 170.36 52832.42 88888.00 2005-11-17 10:08:57.909 321 18165.61 170.35 52832.52 88888.00 2005-11-17 10:08:58.409 321 18165.56 170.39 52832.45 88888.00 2005-11-17 10:08:58.909 321 18165.60 170.41 52832.45 88888.00 2005-11-17 10:08:59.409 321 18165.82 170.41 52832.56 88888.00 2005-11-17 10:08:59.909 321 18165.92 170.43 52832.44 88888.00 2005-11-17 10:09:00.409 321 18165.75 170.50 52832.26 88888.00 2005-11-17 10:09:00.909 321 18165.64 170.49 52832.20 88888.00 2005-11-17 10:09:01.409 321 18165.47 170.49 52832.23 88888.00 2005-11-17 10:09:01.909 321 18165.46 170.49 52832.24 88888.00 2005-11-17 10:09:02.409 321 18165.42 170.48 52832.35 88888.00 2005-11-17 10:09:02.909 321 18165.38 170.47 52832.37 88888.00 2005-11-17 10:09:03.409 321 18165.44 170.45 52832.44 88888.00 2005-11-17 10:09:03.909 321 18165.52 170.32 52832.56 88888.00 2005-11-17 10:09:04.409 321 18165.41 170.37 52832.55 88888.00 2005-11-17 10:09:04.909 321 18165.39 170.41 52832.52 88888.00 2005-11-17 10:09:05.409 321 18165.50 170.37 52832.51 88888.00 2005-11-17 10:09:05.909 321 18165.60 170.42 52832.46 88888.00 2005-11-17 10:09:06.409 321 18165.50 170.44 52832.41 88888.00 2005-11-17 10:09:06.909 321 18165.46 170.51 52832.37 88888.00 2005-11-17 10:09:07.409 321 18165.46 170.52 52832.42 88888.00 2005-11-17 10:09:07.909 321 18165.54 170.50 52832.41 88888.00 2005-11-17 10:09:08.409 321 18165.55 170.47 52832.41 88888.00 2005-11-17 10:09:08.909 321 18165.53 170.49 52832.34 88888.00 2005-11-17 10:09:09.409 321 18165.41 170.46 52832.45 88888.00 2005-11-17 10:09:09.909 321 18165.28 170.48 52832.43 88888.00 2005-11-17 10:09:10.409 321 18165.31 170.51 52832.43 88888.00 2005-11-17 10:09:10.909 321 18165.26 170.50 52832.39 88888.00 2005-11-17 10:09:11.409 321 18165.18 170.50 52832.41 88888.00 2005-11-17 10:09:11.909 321 18165.21 170.53 52832.46 88888.00 2005-11-17 10:09:12.409 321 18165.33 170.54 52832.36 88888.00 2005-11-17 10:09:12.909 321 18165.24 170.52 52832.35 88888.00 2005-11-17 10:09:13.409 321 18165.32 170.46 52832.39 88888.00 2005-11-17 10:09:13.909 321 18165.29 170.44 52832.44 88888.00 2005-11-17 10:09:14.409 321 18165.25 170.45 52832.47 88888.00 2005-11-17 10:09:14.909 321 18165.20 170.46 52832.42 88888.00 2005-11-17 10:09:15.409 321 18165.15 170.45 52832.39 88888.00 2005-11-17 10:09:15.909 321 18165.32 170.45 52832.47 88888.00 2005-11-17 10:09:16.409 321 18165.43 170.49 52832.42 88888.00 2005-11-17 10:09:16.909 321 18165.41 170.52 52832.35 88888.00 2005-11-17 10:09:17.409 321 18165.32 170.49 52832.31 88888.00 2005-11-17 10:09:17.909 321 18165.34 170.48 52832.32 88888.00 2005-11-17 10:09:18.409 321 18165.32 170.31 52832.33 88888.00 2005-11-17 10:09:18.909 321 18165.42 170.41 52832.36 88888.00 2005-11-17 10:09:19.409 321 18165.43 170.41 52832.42 88888.00 2005-11-17 10:09:19.909 321 18165.45 170.38 52832.47 88888.00 2005-11-17 10:09:20.409 321 18165.35 170.42 52832.43 88888.00 2005-11-17 10:09:20.909 321 18165.39 170.47 52832.33 88888.00 2005-11-17 10:09:21.409 321 18165.38 170.48 52832.41 88888.00 2005-11-17 10:09:21.909 321 18165.41 170.51 52832.43 88888.00 2005-11-17 10:09:22.409 321 18165.34 170.57 52832.45 88888.00 2005-11-17 10:09:22.909 321 18165.31 170.54 52832.46 88888.00 2005-11-17 10:09:23.409 321 18165.15 170.54 52832.45 88888.00 2005-11-17 10:09:23.909 321 18165.24 170.54 52832.41 88888.00 2005-11-17 10:09:24.409 321 18165.25 170.51 52832.48 88888.00 2005-11-17 10:09:24.909 321 18165.26 170.50 52832.56 88888.00 2005-11-17 10:09:25.409 321 18165.31 170.44 52832.47 88888.00 2005-11-17 10:09:25.909 321 18165.24 170.50 52832.34 88888.00 2005-11-17 10:09:26.409 321 18165.21 170.55 52832.37 88888.00 2005-11-17 10:09:26.909 321 18165.41 170.46 52832.45 88888.00 2005-11-17 10:09:27.409 321 18165.34 170.41 52832.44 88888.00 2005-11-17 10:09:27.909 321 18165.28 170.46 52832.37 88888.00 2005-11-17 10:09:28.409 321 18165.28 170.45 52832.47 88888.00 2005-11-17 10:09:28.909 321 18165.42 170.36 52832.56 88888.00 2005-11-17 10:09:29.409 321 18165.49 170.22 52832.43 88888.00 2005-11-17 10:09:29.909 321 18165.44 170.22 52832.35 88888.00 2005-11-17 10:09:30.409 321 18165.47 170.31 52832.45 88888.00 2005-11-17 10:09:30.909 321 18165.46 170.41 52832.48 88888.00 2005-11-17 10:09:31.409 321 18165.47 170.42 52832.62 88888.00 2005-11-17 10:09:31.909 321 18165.39 170.41 52832.58 88888.00 2005-11-17 10:09:32.409 321 18165.36 170.28 52832.52 88888.00 2005-11-17 10:09:32.909 321 18165.43 170.32 52832.48 88888.00 2005-11-17 10:09:33.409 321 18165.43 170.42 52832.47 88888.00 2005-11-17 10:09:33.909 321 18165.42 170.44 52832.47 88888.00 2005-11-17 10:09:34.409 321 18165.29 170.40 52832.39 88888.00 2005-11-17 10:09:34.909 321 18165.35 170.38 52832.47 88888.00 2005-11-17 10:09:35.409 321 18165.37 170.36 52832.56 88888.00 2005-11-17 10:09:35.909 321 18165.44 170.35 52832.51 88888.00 2005-11-17 10:09:36.409 321 18165.44 170.37 52832.44 88888.00 2005-11-17 10:09:36.909 321 18165.52 170.34 52832.40 88888.00 2005-11-17 10:09:37.409 321 18165.53 170.32 52832.40 88888.00 2005-11-17 10:09:37.909 321 18165.48 170.44 52832.35 88888.00 2005-11-17 10:09:38.409 321 18165.59 170.59 52832.23 88888.00 2005-11-17 10:09:38.909 321 18165.67 170.69 52832.29 88888.00 2005-11-17 10:09:39.409 321 18165.59 170.73 52832.36 88888.00 2005-11-17 10:09:39.909 321 18165.50 170.69 52832.45 88888.00 2005-11-17 10:09:40.409 321 18165.55 170.68 52832.46 88888.00 2005-11-17 10:09:40.909 321 18165.49 170.59 52832.37 88888.00 2005-11-17 10:09:41.409 321 18165.43 170.59 52832.43 88888.00 2005-11-17 10:09:41.909 321 18165.49 170.63 52832.51 88888.00 2005-11-17 10:09:42.409 321 18165.57 170.63 52832.34 88888.00 2005-11-17 10:09:42.909 321 18165.39 170.66 52832.30 88888.00 2005-11-17 10:09:43.409 321 18165.35 170.51 52832.37 88888.00 2005-11-17 10:09:43.909 321 18165.45 170.42 52832.39 88888.00 2005-11-17 10:09:44.409 321 18165.41 170.41 52832.35 88888.00 2005-11-17 10:09:44.909 321 18165.38 170.42 52832.39 88888.00 2005-11-17 10:09:45.409 321 18165.38 170.42 52832.46 88888.00 2005-11-17 10:09:45.909 321 18165.37 170.42 52832.39 88888.00 2005-11-17 10:09:46.409 321 18165.32 170.46 52832.39 88888.00 2005-11-17 10:09:46.909 321 18165.45 170.39 52832.44 88888.00 2005-11-17 10:09:47.409 321 18165.37 170.39 52832.54 88888.00 2005-11-17 10:09:47.909 321 18165.35 170.43 52832.59 88888.00 2005-11-17 10:09:48.409 321 18165.31 170.40 52832.47 88888.00 2005-11-17 10:09:48.909 321 18165.32 170.44 52832.45 88888.00 2005-11-17 10:09:49.409 321 18165.36 170.40 52832.48 88888.00 2005-11-17 10:09:49.909 321 18165.28 170.42 52832.48 88888.00 2005-11-17 10:09:50.409 321 18165.42 170.47 52832.41 88888.00 2005-11-17 10:09:50.909 321 18165.31 170.51 52832.30 88888.00 2005-11-17 10:09:51.409 321 18165.34 170.54 52832.39 88888.00 2005-11-17 10:09:51.909 321 18165.42 170.49 52832.37 88888.00 2005-11-17 10:09:52.409 321 18165.49 170.48 52832.35 88888.00 2005-11-17 10:09:52.909 321 18165.58 170.53 52832.35 88888.00 2005-11-17 10:09:53.409 321 18165.55 170.57 52832.45 88888.00 2005-11-17 10:09:53.909 321 18165.32 170.57 52832.39 88888.00 2005-11-17 10:09:54.409 321 18165.27 170.59 52832.45 88888.00 2005-11-17 10:09:54.909 321 18165.32 170.64 52832.55 88888.00 2005-11-17 10:09:55.409 321 18165.36 170.66 52832.43 88888.00 2005-11-17 10:09:55.909 321 18165.21 170.76 52832.35 88888.00 2005-11-17 10:09:56.409 321 18165.14 170.83 52832.33 88888.00 2005-11-17 10:09:56.909 321 18165.20 170.82 52832.36 88888.00 2005-11-17 10:09:57.409 321 18165.21 170.80 52832.36 88888.00 2005-11-17 10:09:57.909 321 18165.20 170.74 52832.39 88888.00 2005-11-17 10:09:58.409 321 18165.16 170.73 52832.40 88888.00 2005-11-17 10:09:58.909 321 18165.35 170.74 52832.32 88888.00 2005-11-17 10:09:59.409 321 18165.42 170.78 52832.35 88888.00 2005-11-17 10:09:59.909 321 18165.35 170.80 52832.25 88888.00 2005-11-17 10:10:00.409 321 18165.17 170.82 52832.22 88888.00 2005-11-17 10:10:00.909 321 18165.21 170.77 52832.25 88888.00 2005-11-17 10:10:01.409 321 18165.18 170.70 52832.17 88888.00 2005-11-17 10:10:01.909 321 18165.18 170.67 52832.12 88888.00 2005-11-17 10:10:02.409 321 18165.37 170.67 52832.17 88888.00 2005-11-17 10:10:02.909 321 18165.37 170.66 52832.25 88888.00 2005-11-17 10:10:03.409 321 18165.41 170.72 52832.36 88888.00 2005-11-17 10:10:03.909 321 18165.37 170.65 52832.26 88888.00 2005-11-17 10:10:04.409 321 18165.45 170.61 52832.28 88888.00 2005-11-17 10:10:04.909 321 18165.58 170.56 52832.37 88888.00 2005-11-17 10:10:05.409 321 18165.52 170.54 52832.43 88888.00 2005-11-17 10:10:05.909 321 18165.45 170.53 52832.35 88888.00 2005-11-17 10:10:06.409 321 18165.41 170.54 52832.39 88888.00 2005-11-17 10:10:06.909 321 18165.37 170.51 52832.36 88888.00 2005-11-17 10:10:07.409 321 18165.44 170.49 52832.29 88888.00 2005-11-17 10:10:07.909 321 18165.31 170.52 52832.31 88888.00 2005-11-17 10:10:08.409 321 18165.41 170.58 52832.31 88888.00 2005-11-17 10:10:08.909 321 18165.42 170.58 52832.32 88888.00 2005-11-17 10:10:09.409 321 18165.37 170.64 52832.33 88888.00 2005-11-17 10:10:09.909 321 18165.26 170.67 52832.29 88888.00 2005-11-17 10:10:10.409 321 18165.32 170.64 52832.33 88888.00 2005-11-17 10:10:10.909 321 18165.43 170.63 52832.39 88888.00 2005-11-17 10:10:11.409 321 18165.50 170.68 52832.44 88888.00 2005-11-17 10:10:11.909 321 18165.49 170.62 52832.44 88888.00 2005-11-17 10:10:12.409 321 18165.41 170.66 52832.41 88888.00 2005-11-17 10:10:12.909 321 18165.39 170.64 52832.45 88888.00 2005-11-17 10:10:13.409 321 18165.43 170.57 52832.37 88888.00 2005-11-17 10:10:13.909 321 18165.47 170.72 52832.47 88888.00 2005-11-17 10:10:14.409 321 18165.52 170.71 52832.47 88888.00 2005-11-17 10:10:14.909 321 18165.55 170.61 52832.37 88888.00 2005-11-17 10:10:15.409 321 18165.53 170.56 52832.36 88888.00 2005-11-17 10:10:15.909 321 18165.49 170.64 52832.25 88888.00 2005-11-17 10:10:16.409 321 18165.55 170.61 52832.23 88888.00 2005-11-17 10:10:16.909 321 18165.60 170.62 52832.31 88888.00 2005-11-17 10:10:17.409 321 18165.53 170.63 52832.36 88888.00 2005-11-17 10:10:17.909 321 18165.61 170.62 52832.49 88888.00 2005-11-17 10:10:18.409 321 18165.70 170.65 52832.53 88888.00 2005-11-17 10:10:18.909 321 18165.60 170.67 52832.40 88888.00 2005-11-17 10:10:19.409 321 18165.58 170.71 52832.44 88888.00 2005-11-17 10:10:19.909 321 18165.64 170.65 52832.47 88888.00 2005-11-17 10:10:20.409 321 18165.56 170.55 52832.54 88888.00 2005-11-17 10:10:20.909 321 18165.54 170.49 52832.49 88888.00 2005-11-17 10:10:21.409 321 18165.52 170.49 52832.52 88888.00 2005-11-17 10:10:21.909 321 18165.55 170.57 52832.60 88888.00 2005-11-17 10:10:22.409 321 18165.52 170.53 52832.71 88888.00 2005-11-17 10:10:22.909 321 18165.56 170.57 52832.53 88888.00 2005-11-17 10:10:23.409 321 18165.59 170.57 52832.52 88888.00 2005-11-17 10:10:23.909 321 18165.46 170.58 52832.39 88888.00 2005-11-17 10:10:24.409 321 18165.49 170.56 52832.37 88888.00 2005-11-17 10:10:24.909 321 18165.43 170.54 52832.45 88888.00 2005-11-17 10:10:25.409 321 18165.41 170.54 52832.47 88888.00 2005-11-17 10:10:25.909 321 18165.38 170.53 52832.49 88888.00 2005-11-17 10:10:26.409 321 18165.45 170.61 52832.53 88888.00 2005-11-17 10:10:26.909 321 18165.63 170.61 52832.53 88888.00 2005-11-17 10:10:27.409 321 18165.66 170.55 52832.51 88888.00 2005-11-17 10:10:27.909 321 18165.65 170.61 52832.55 88888.00 2005-11-17 10:10:28.409 321 18165.66 170.61 52832.57 88888.00 2005-11-17 10:10:28.909 321 18165.61 170.59 52832.53 88888.00 2005-11-17 10:10:29.409 321 18165.59 170.58 52832.48 88888.00 2005-11-17 10:10:29.909 321 18165.52 170.67 52832.36 88888.00 2005-11-17 10:10:30.409 321 18165.43 170.64 52832.40 88888.00 2005-11-17 10:10:30.909 321 18165.41 170.67 52832.60 88888.00 2005-11-17 10:10:31.409 321 18165.31 170.66 52832.69 88888.00 2005-11-17 10:10:31.909 321 18165.43 170.65 52832.68 88888.00 2005-11-17 10:10:32.409 321 18165.48 170.68 52832.59 88888.00 2005-11-17 10:10:32.909 321 18165.54 170.65 52832.62 88888.00 2005-11-17 10:10:33.409 321 18165.53 170.61 52832.66 88888.00 2005-11-17 10:10:33.909 321 18165.47 170.62 52832.63 88888.00 2005-11-17 10:10:34.409 321 18165.52 170.72 52832.49 88888.00 2005-11-17 10:10:34.909 321 18165.50 170.79 52832.51 88888.00 2005-11-17 10:10:35.409 321 18165.42 170.71 52832.52 88888.00 2005-11-17 10:10:35.909 321 18165.28 170.70 52832.51 88888.00 2005-11-17 10:10:36.409 321 18165.29 170.73 52832.43 88888.00 2005-11-17 10:10:36.909 321 18165.33 170.75 52832.53 88888.00 2005-11-17 10:10:37.409 321 18165.36 170.66 52832.63 88888.00 2005-11-17 10:10:37.909 321 18165.35 170.66 52832.68 88888.00 2005-11-17 10:10:38.409 321 18165.35 170.65 52832.56 88888.00 2005-11-17 10:10:38.909 321 18165.49 170.58 52832.53 88888.00 2005-11-17 10:10:39.409 321 18165.48 170.52 52832.57 88888.00 2005-11-17 10:10:39.909 321 18165.57 170.65 52832.77 88888.00 2005-11-17 10:10:40.409 321 18165.56 170.72 52832.78 88888.00 2005-11-17 10:10:40.909 321 18165.52 170.74 52832.69 88888.00 2005-11-17 10:10:41.409 321 18165.48 170.73 52832.63 88888.00 2005-11-17 10:10:41.909 321 18165.52 170.69 52832.70 88888.00 2005-11-17 10:10:42.409 321 18165.39 170.72 52832.62 88888.00 2005-11-17 10:10:42.909 321 18165.58 170.75 52832.51 88888.00 2005-11-17 10:10:43.409 321 18165.57 170.76 52832.31 88888.00 2005-11-17 10:10:43.909 321 18165.61 170.76 52832.30 88888.00 2005-11-17 10:10:44.409 321 18165.50 170.75 52832.55 88888.00 2005-11-17 10:10:44.909 321 18165.50 170.73 52832.71 88888.00 2005-11-17 10:10:45.409 321 18165.57 170.62 52832.58 88888.00 2005-11-17 10:10:45.909 321 18165.53 170.59 52832.48 88888.00 2005-11-17 10:10:46.409 321 18165.54 170.73 52832.45 88888.00 2005-11-17 10:10:46.909 321 18165.59 170.76 52832.39 88888.00 2005-11-17 10:10:47.409 321 18165.56 170.72 52832.31 88888.00 2005-11-17 10:10:47.909 321 18165.57 170.68 52832.26 88888.00 2005-11-17 10:10:48.409 321 18165.52 170.67 52832.26 88888.00 2005-11-17 10:10:48.909 321 18165.58 170.64 52832.24 88888.00 2005-11-17 10:10:49.409 321 18165.61 170.67 52832.22 88888.00 2005-11-17 10:10:49.909 321 18165.54 170.75 52832.34 88888.00 2005-11-17 10:10:50.409 321 18165.63 170.84 52832.44 88888.00 2005-11-17 10:10:50.909 321 18165.61 170.80 52832.49 88888.00 2005-11-17 10:10:51.409 321 18165.58 170.77 52832.46 88888.00 2005-11-17 10:10:51.909 321 18165.54 170.82 52832.44 88888.00 2005-11-17 10:10:52.409 321 18165.65 170.87 52832.37 88888.00 2005-11-17 10:10:52.909 321 18165.60 170.92 52832.41 88888.00 2005-11-17 10:10:53.409 321 18165.65 170.85 52832.37 88888.00 2005-11-17 10:10:53.909 321 18165.67 170.86 52832.35 88888.00 2005-11-17 10:10:54.409 321 18165.52 170.82 52832.44 88888.00 2005-11-17 10:10:54.909 321 18165.55 170.81 52832.48 88888.00 2005-11-17 10:10:55.409 321 18165.60 170.75 52832.45 88888.00 2005-11-17 10:10:55.909 321 18165.75 170.74 52832.45 88888.00 2005-11-17 10:10:56.409 321 18165.76 170.78 52832.52 88888.00 2005-11-17 10:10:56.909 321 18165.77 170.73 52832.54 88888.00 2005-11-17 10:10:57.409 321 18165.77 170.73 52832.47 88888.00 2005-11-17 10:10:57.909 321 18165.79 170.75 52832.36 88888.00 2005-11-17 10:10:58.409 321 18165.76 170.68 52832.42 88888.00 2005-11-17 10:10:58.909 321 18165.68 170.71 52832.36 88888.00 2005-11-17 10:10:59.409 321 18165.72 170.79 52832.34 88888.00 2005-11-17 10:10:59.909 321 18165.77 170.72 52832.26 88888.00 2005-11-17 10:11:00.409 321 18165.74 170.69 52832.18 88888.00 2005-11-17 10:11:00.909 321 18165.67 170.77 52832.13 88888.00 2005-11-17 10:11:01.409 321 18165.69 170.74 52832.26 88888.00 2005-11-17 10:11:01.909 321 18165.83 170.71 52832.32 88888.00 2005-11-17 10:11:02.409 321 18165.75 170.71 52832.35 88888.00 2005-11-17 10:11:02.909 321 18165.75 170.66 52832.34 88888.00 2005-11-17 10:11:03.409 321 18165.88 170.68 52832.36 88888.00 2005-11-17 10:11:03.909 321 18165.77 170.72 52832.34 88888.00 2005-11-17 10:11:04.409 321 18165.80 170.68 52832.22 88888.00 2005-11-17 10:11:04.909 321 18165.76 170.62 52832.11 88888.00 2005-11-17 10:11:05.409 321 18165.76 170.59 52832.18 88888.00 2005-11-17 10:11:05.909 321 18165.78 170.61 52832.23 88888.00 2005-11-17 10:11:06.409 321 18165.71 170.65 52832.30 88888.00 2005-11-17 10:11:06.909 321 18165.66 170.61 52832.29 88888.00 2005-11-17 10:11:07.409 321 18165.64 170.64 52832.30 88888.00 2005-11-17 10:11:07.909 321 18165.68 170.69 52832.21 88888.00 2005-11-17 10:11:08.409 321 18165.59 170.75 52832.23 88888.00 2005-11-17 10:11:08.909 321 18165.63 170.77 52832.20 88888.00 2005-11-17 10:11:09.409 321 18165.58 170.74 52832.14 88888.00 2005-11-17 10:11:09.909 321 18165.50 170.70 52832.19 88888.00 2005-11-17 10:11:10.409 321 18165.53 170.68 52832.18 88888.00 2005-11-17 10:11:10.909 321 18165.49 170.73 52832.24 88888.00 2005-11-17 10:11:11.409 321 18165.69 170.78 52832.14 88888.00 2005-11-17 10:11:11.909 321 18165.70 170.75 52832.13 88888.00 2005-11-17 10:11:12.409 321 18165.56 170.68 52832.11 88888.00 2005-11-17 10:11:12.909 321 18165.52 170.67 52832.09 88888.00 2005-11-17 10:11:13.409 321 18165.55 170.65 52832.19 88888.00 2005-11-17 10:11:13.909 321 18165.65 170.66 52832.23 88888.00 2005-11-17 10:11:14.409 321 18165.61 170.63 52832.16 88888.00 2005-11-17 10:11:14.909 321 18165.60 170.63 52832.16 88888.00 2005-11-17 10:11:15.409 321 18165.64 170.67 52832.23 88888.00 2005-11-17 10:11:15.909 321 18165.69 170.67 52832.21 88888.00 2005-11-17 10:11:16.409 321 18165.61 170.66 52832.25 88888.00 2005-11-17 10:11:16.909 321 18165.54 170.69 52832.33 88888.00 2005-11-17 10:11:17.409 321 18165.47 170.64 52832.29 88888.00 2005-11-17 10:11:17.909 321 18165.69 170.63 52832.18 88888.00 2005-11-17 10:11:18.409 321 18165.76 170.71 52832.18 88888.00 2005-11-17 10:11:18.909 321 18165.57 170.66 52832.25 88888.00 2005-11-17 10:11:19.409 321 18165.53 170.65 52832.44 88888.00 2005-11-17 10:11:19.909 321 18165.53 170.66 52832.44 88888.00 2005-11-17 10:11:20.409 321 18165.58 170.72 52832.25 88888.00 2005-11-17 10:11:20.909 321 18165.65 170.73 52832.22 88888.00 2005-11-17 10:11:21.409 321 18165.57 170.71 52832.23 88888.00 2005-11-17 10:11:21.909 321 18165.50 170.70 52832.17 88888.00 2005-11-17 10:11:22.409 321 18165.59 170.73 52832.20 88888.00 2005-11-17 10:11:22.909 321 18165.63 170.74 52832.16 88888.00 2005-11-17 10:11:23.409 321 18165.65 170.74 52832.18 88888.00 2005-11-17 10:11:23.909 321 18165.64 170.67 52832.09 88888.00 2005-11-17 10:11:24.409 321 18165.76 170.70 52832.14 88888.00 2005-11-17 10:11:24.909 321 18165.78 170.75 52832.20 88888.00 2005-11-17 10:11:25.409 321 18165.67 170.70 52832.31 88888.00 2005-11-17 10:11:25.909 321 18165.70 170.65 52832.32 88888.00 2005-11-17 10:11:26.409 321 18165.70 170.74 52832.30 88888.00 2005-11-17 10:11:26.909 321 18165.59 170.74 52832.33 88888.00 2005-11-17 10:11:27.409 321 18165.66 170.75 52832.28 88888.00 2005-11-17 10:11:27.909 321 18165.75 170.71 52832.36 88888.00 2005-11-17 10:11:28.409 321 18165.77 170.71 52832.36 88888.00 2005-11-17 10:11:28.909 321 18165.79 170.75 52832.35 88888.00 2005-11-17 10:11:29.409 321 18165.69 170.79 52832.36 88888.00 2005-11-17 10:11:29.909 321 18165.57 170.72 52832.29 88888.00 2005-11-17 10:11:30.409 321 18165.64 170.78 52832.29 88888.00 2005-11-17 10:11:30.909 321 18165.74 170.74 52832.37 88888.00 2005-11-17 10:11:31.409 321 18165.78 170.71 52832.33 88888.00 2005-11-17 10:11:31.909 321 18165.78 170.72 52832.43 88888.00 2005-11-17 10:11:32.409 321 18165.65 170.67 52832.41 88888.00 2005-11-17 10:11:32.909 321 18165.72 170.67 52832.39 88888.00 2005-11-17 10:11:33.409 321 18165.89 170.69 52832.32 88888.00 2005-11-17 10:11:33.909 321 18165.68 170.67 52832.23 88888.00 2005-11-17 10:11:34.409 321 18165.54 170.62 52832.23 88888.00 2005-11-17 10:11:34.909 321 18165.56 170.67 52832.26 88888.00 2005-11-17 10:11:35.409 321 18165.59 170.70 52832.34 88888.00 2005-11-17 10:11:35.909 321 18165.49 170.73 52832.32 88888.00 2005-11-17 10:11:36.409 321 18165.55 170.69 52832.28 88888.00 2005-11-17 10:11:36.909 321 18165.55 170.67 52832.40 88888.00 2005-11-17 10:11:37.409 321 18165.45 170.67 52832.36 88888.00 2005-11-17 10:11:37.909 321 18165.42 170.78 52832.35 88888.00 2005-11-17 10:11:38.409 321 18165.45 170.76 52832.35 88888.00 2005-11-17 10:11:38.909 321 18165.53 170.61 52832.42 88888.00 2005-11-17 10:11:39.409 321 18165.53 170.58 52832.41 88888.00 2005-11-17 10:11:39.909 321 18165.60 170.56 52832.46 88888.00 2005-11-17 10:11:40.409 321 18165.64 170.65 52832.42 88888.00 2005-11-17 10:11:40.909 321 18165.68 170.66 52832.39 88888.00 2005-11-17 10:11:41.409 321 18165.56 170.57 52832.36 88888.00 2005-11-17 10:11:41.909 321 18165.48 170.61 52832.37 88888.00 2005-11-17 10:11:42.409 321 18165.53 170.59 52832.26 88888.00 2005-11-17 10:11:42.909 321 18165.56 170.52 52832.24 88888.00 2005-11-17 10:11:43.409 321 18165.58 170.62 52832.46 88888.00 2005-11-17 10:11:43.909 321 18165.55 170.70 52832.57 88888.00 2005-11-17 10:11:44.409 321 18165.58 170.73 52832.48 88888.00 2005-11-17 10:11:44.909 321 18165.57 170.75 52832.44 88888.00 2005-11-17 10:11:45.409 321 18165.46 170.71 52832.31 88888.00 2005-11-17 10:11:45.909 321 18165.41 170.74 52832.40 88888.00 2005-11-17 10:11:46.409 321 18165.50 170.70 52832.45 88888.00 2005-11-17 10:11:46.909 321 18165.57 170.63 52832.41 88888.00 2005-11-17 10:11:47.409 321 18165.48 170.68 52832.44 88888.00 2005-11-17 10:11:47.909 321 18165.53 170.76 52832.46 88888.00 2005-11-17 10:11:48.409 321 18165.54 170.78 52832.35 88888.00 2005-11-17 10:11:48.909 321 18165.67 170.89 52832.35 88888.00 2005-11-17 10:11:49.409 321 18165.46 170.89 52832.45 88888.00 2005-11-17 10:11:49.909 321 18165.47 170.85 52832.58 88888.00 2005-11-17 10:11:50.409 321 18165.44 170.83 52832.47 88888.00 2005-11-17 10:11:50.909 321 18165.48 170.86 52832.44 88888.00 2005-11-17 10:11:51.409 321 18165.44 170.80 52832.42 88888.00 2005-11-17 10:11:51.909 321 18165.46 170.79 52832.42 88888.00 2005-11-17 10:11:52.409 321 18165.50 170.75 52832.46 88888.00 2005-11-17 10:11:52.909 321 18165.65 170.74 52832.42 88888.00 2005-11-17 10:11:53.409 321 18165.64 170.74 52832.36 88888.00 2005-11-17 10:11:53.909 321 18165.64 170.75 52832.36 88888.00 2005-11-17 10:11:54.409 321 18165.67 170.73 52832.49 88888.00 2005-11-17 10:11:54.909 321 18165.74 170.85 52832.44 88888.00 2005-11-17 10:11:55.409 321 18165.58 170.89 52832.41 88888.00 2005-11-17 10:11:55.909 321 18165.49 170.90 52832.32 88888.00 2005-11-17 10:11:56.409 321 18165.35 170.86 52832.32 88888.00 2005-11-17 10:11:56.909 321 18165.46 170.91 52832.32 88888.00 2005-11-17 10:11:57.409 321 18165.44 170.92 52832.26 88888.00 2005-11-17 10:11:57.909 321 18165.42 170.89 52832.40 88888.00 2005-11-17 10:11:58.409 321 18165.42 170.84 52832.37 88888.00 2005-11-17 10:11:58.909 321 18165.58 170.87 52832.44 88888.00 2005-11-17 10:11:59.409 321 18165.70 170.96 52832.55 88888.00 2005-11-17 10:11:59.909 321 18165.66 170.97 52832.58 88888.00 2005-11-17 10:12:00.409 321 18165.72 170.97 52832.48 88888.00 2005-11-17 10:12:00.909 321 18165.71 170.97 52832.37 88888.00 2005-11-17 10:12:01.409 321 18165.68 170.98 52832.36 88888.00 2005-11-17 10:12:01.909 321 18165.79 171.01 52832.40 88888.00 2005-11-17 10:12:02.409 321 18165.74 171.05 52832.41 88888.00 2005-11-17 10:12:02.909 321 18165.74 171.13 52832.47 88888.00 2005-11-17 10:12:03.409 321 18165.86 171.17 52832.64 88888.00 2005-11-17 10:12:03.909 321 18165.72 171.15 52832.62 88888.00 2005-11-17 10:12:04.409 321 18165.68 171.13 52832.55 88888.00 2005-11-17 10:12:04.909 321 18165.70 171.10 52832.52 88888.00 2005-11-17 10:12:05.409 321 18165.72 171.10 52832.46 88888.00 2005-11-17 10:12:05.909 321 18165.82 171.13 52832.54 88888.00 2005-11-17 10:12:06.409 321 18165.85 171.09 52832.55 88888.00 2005-11-17 10:12:06.909 321 18165.86 171.08 52832.59 88888.00 2005-11-17 10:12:07.409 321 18165.80 171.08 52832.66 88888.00 2005-11-17 10:12:07.909 321 18165.79 171.06 52832.65 88888.00 2005-11-17 10:12:08.409 321 18165.93 170.95 52832.57 88888.00 2005-11-17 10:12:08.909 321 18165.90 170.98 52832.66 88888.00 2005-11-17 10:12:09.409 321 18165.83 171.06 52832.55 88888.00 2005-11-17 10:12:09.909 321 18165.85 171.06 52832.55 88888.00 2005-11-17 10:12:10.409 321 18165.79 171.05 52832.57 88888.00 2005-11-17 10:12:10.909 321 18165.77 171.09 52832.55 88888.00 2005-11-17 10:12:11.409 321 18165.98 171.09 52832.62 88888.00 2005-11-17 10:12:11.909 321 18166.00 171.06 52832.74 88888.00 2005-11-17 10:12:12.409 321 18165.98 170.99 52832.71 88888.00 2005-11-17 10:12:12.909 321 18165.86 170.99 52832.57 88888.00 2005-11-17 10:12:13.409 321 18165.79 170.99 52832.39 88888.00 2005-11-17 10:12:13.909 321 18165.88 170.97 52832.39 88888.00 2005-11-17 10:12:14.409 321 18166.00 170.99 52832.39 88888.00 2005-11-17 10:12:14.909 321 18166.07 171.01 52832.37 88888.00 2005-11-17 10:12:15.409 321 18166.07 171.02 52832.34 88888.00 2005-11-17 10:12:15.909 321 18165.92 170.96 52832.29 88888.00 2005-11-17 10:12:16.409 321 18165.99 170.86 52832.30 88888.00 2005-11-17 10:12:16.909 321 18166.03 170.87 52832.26 88888.00 2005-11-17 10:12:17.409 321 18166.07 170.90 52832.36 88888.00 2005-11-17 10:12:17.909 321 18165.99 170.99 52832.43 88888.00 2005-11-17 10:12:18.409 321 18166.03 171.10 52832.43 88888.00 2005-11-17 10:12:18.909 321 18165.94 171.12 52832.37 88888.00 2005-11-17 10:12:19.409 321 18165.99 171.08 52832.34 88888.00 2005-11-17 10:12:19.909 321 18166.02 171.16 52832.39 88888.00 2005-11-17 10:12:20.409 321 18166.02 171.18 52832.35 88888.00 2005-11-17 10:12:20.909 321 18166.07 171.18 52832.33 88888.00 2005-11-17 10:12:21.409 321 18166.01 171.21 52832.30 88888.00 2005-11-17 10:12:21.909 321 18165.94 171.29 52832.28 88888.00 2005-11-17 10:12:22.409 321 18166.03 171.17 52832.30 88888.00 2005-11-17 10:12:22.909 321 18166.13 171.23 52832.32 88888.00 2005-11-17 10:12:23.409 321 18166.14 171.24 52832.29 88888.00 2005-11-17 10:12:23.909 321 18166.15 171.28 52832.34 88888.00 2005-11-17 10:12:24.409 321 18166.09 171.24 52832.31 88888.00 2005-11-17 10:12:24.909 321 18166.23 171.20 52832.34 88888.00 2005-11-17 10:12:25.409 321 18166.22 171.17 52832.32 88888.00 2005-11-17 10:12:25.909 321 18166.11 171.15 52832.28 88888.00 2005-11-17 10:12:26.409 321 18166.11 171.20 52832.19 88888.00 2005-11-17 10:12:26.909 321 18166.11 171.21 52832.14 88888.00 2005-11-17 10:12:27.409 321 18166.28 171.26 52832.13 88888.00 2005-11-17 10:12:27.909 321 18166.26 171.30 52832.13 88888.00 2005-11-17 10:12:28.409 321 18166.21 171.32 52832.07 88888.00 2005-11-17 10:12:28.909 321 18166.14 171.35 52832.17 88888.00 2005-11-17 10:12:29.409 321 18166.15 171.29 52832.13 88888.00 2005-11-17 10:12:29.909 321 18166.15 171.31 52832.05 88888.00 2005-11-17 10:12:30.409 321 18166.29 171.19 52832.06 88888.00 2005-11-17 10:12:30.909 321 18166.25 171.20 52832.11 88888.00 2005-11-17 10:12:31.409 321 18166.17 171.29 52832.02 88888.00 2005-11-17 10:12:31.909 321 18166.02 171.25 52831.96 88888.00 2005-11-17 10:12:32.409 321 18166.11 171.19 52832.12 88888.00 2005-11-17 10:12:32.909 321 18166.26 171.23 52832.24 88888.00 2005-11-17 10:12:33.409 321 18166.28 171.33 52832.35 88888.00 2005-11-17 10:12:33.909 321 18166.32 171.37 52832.35 88888.00 2005-11-17 10:12:34.409 321 18166.21 171.35 52832.24 88888.00 2005-11-17 10:12:34.909 321 18166.26 171.28 52832.35 88888.00 2005-11-17 10:12:35.409 321 18166.20 171.21 52832.45 88888.00 2005-11-17 10:12:35.909 321 18166.24 171.12 52832.52 88888.00 2005-11-17 10:12:36.409 321 18166.15 171.19 52832.55 88888.00 2005-11-17 10:12:36.909 321 18166.10 171.30 52832.62 88888.00 2005-11-17 10:12:37.409 321 18166.11 171.28 52832.54 88888.00 2005-11-17 10:12:37.909 321 18166.03 171.16 52832.40 88888.00 2005-11-17 10:12:38.409 321 18166.15 171.12 52832.40 88888.00 2005-11-17 10:12:38.909 321 18166.20 171.12 52832.36 88888.00 2005-11-17 10:12:39.409 321 18166.13 171.15 52832.36 88888.00 2005-11-17 10:12:39.909 321 18166.21 171.16 52832.43 88888.00 2005-11-17 10:12:40.409 321 18166.17 171.14 52832.40 88888.00 2005-11-17 10:12:40.909 321 18166.10 171.15 52832.25 88888.00 2005-11-17 10:12:41.409 321 18166.19 171.13 52832.29 88888.00 2005-11-17 10:12:41.909 321 18166.26 171.14 52832.40 88888.00 2005-11-17 10:12:42.409 321 18166.17 171.11 52832.32 88888.00 2005-11-17 10:12:42.909 321 18166.05 171.08 52832.22 88888.00 2005-11-17 10:12:43.409 321 18165.92 171.04 52832.31 88888.00 2005-11-17 10:12:43.909 321 18165.94 171.08 52832.40 88888.00 2005-11-17 10:12:44.409 321 18165.96 171.12 52832.43 88888.00 2005-11-17 10:12:44.909 321 18166.02 171.07 52832.42 88888.00 2005-11-17 10:12:45.409 321 18166.00 171.07 52832.46 88888.00 2005-11-17 10:12:45.909 321 18166.01 170.99 52832.39 88888.00 2005-11-17 10:12:46.409 321 18165.97 170.95 52832.45 88888.00 2005-11-17 10:12:46.909 321 18166.01 170.90 52832.43 88888.00 2005-11-17 10:12:47.409 321 18166.15 170.89 52832.39 88888.00 2005-11-17 10:12:47.909 321 18166.18 170.95 52832.44 88888.00 2005-11-17 10:12:48.409 321 18166.19 171.07 52832.56 88888.00 2005-11-17 10:12:48.909 321 18166.21 171.11 52832.46 88888.00 2005-11-17 10:12:49.409 321 18166.25 171.01 52832.45 88888.00 2005-11-17 10:12:49.909 321 18166.15 170.94 52832.52 88888.00 2005-11-17 10:12:50.409 321 18166.17 170.98 52832.51 88888.00 2005-11-17 10:12:50.909 321 18166.34 171.04 52832.59 88888.00 2005-11-17 10:12:51.409 321 18166.34 171.04 52832.70 88888.00 2005-11-17 10:12:51.909 321 18166.33 170.99 52832.62 88888.00 2005-11-17 10:12:52.409 321 18166.32 171.06 52832.60 88888.00 2005-11-17 10:12:52.909 321 18166.31 171.09 52832.54 88888.00 2005-11-17 10:12:53.409 321 18166.46 171.06 52832.47 88888.00 2005-11-17 10:12:53.909 321 18166.48 171.04 52832.54 88888.00 2005-11-17 10:12:54.409 321 18166.42 171.06 52832.63 88888.00 2005-11-17 10:12:54.909 321 18166.37 171.08 52832.69 88888.00 2005-11-17 10:12:55.409 321 18166.33 171.07 52832.71 88888.00 2005-11-17 10:12:55.909 321 18166.33 171.10 52832.67 88888.00 2005-11-17 10:12:56.409 321 18166.29 171.08 52832.46 88888.00 2005-11-17 10:12:56.909 321 18166.18 171.05 52832.43 88888.00 2005-11-17 10:12:57.409 321 18166.18 171.07 52832.49 88888.00 2005-11-17 10:12:57.909 321 18166.25 171.07 52832.53 88888.00 2005-11-17 10:12:58.409 321 18166.24 171.06 52832.51 88888.00 2005-11-17 10:12:58.909 321 18166.29 171.03 52832.55 88888.00 2005-11-17 10:12:59.409 321 18166.33 171.02 52832.58 88888.00 2005-11-17 10:12:59.909 321 18166.25 171.02 52832.58 88888.00 2005-11-17 10:13:00.409 321 18166.26 171.04 52832.55 88888.00 2005-11-17 10:13:00.909 321 18166.24 171.01 52832.51 88888.00 2005-11-17 10:13:01.409 321 18166.26 171.01 52832.52 88888.00 2005-11-17 10:13:01.909 321 18166.22 171.02 52832.57 88888.00 2005-11-17 10:13:02.409 321 18166.21 170.92 52832.55 88888.00 2005-11-17 10:13:02.909 321 18166.25 170.91 52832.62 88888.00 2005-11-17 10:13:03.409 321 18166.21 170.99 52832.59 88888.00 2005-11-17 10:13:03.909 321 18166.20 170.97 52832.46 88888.00 2005-11-17 10:13:04.409 321 18166.28 170.95 52832.39 88888.00 2005-11-17 10:13:04.909 321 18166.35 170.90 52832.41 88888.00 2005-11-17 10:13:05.409 321 18166.34 170.86 52832.40 88888.00 2005-11-17 10:13:05.909 321 18166.37 170.87 52832.54 88888.00 2005-11-17 10:13:06.409 321 18166.30 170.86 52832.62 88888.00 2005-11-17 10:13:06.909 321 18166.21 170.80 52832.60 88888.00 2005-11-17 10:13:07.409 321 18166.17 170.77 52832.55 88888.00 2005-11-17 10:13:07.909 321 18166.18 170.71 52832.53 88888.00 2005-11-17 10:13:08.409 321 18166.29 170.75 52832.58 88888.00 2005-11-17 10:13:08.909 321 18166.26 170.89 52832.57 88888.00 2005-11-17 10:13:09.409 321 18166.09 170.90 52832.55 88888.00 2005-11-17 10:13:09.909 321 18166.00 170.97 52832.47 88888.00 2005-11-17 10:13:10.409 321 18166.03 170.99 52832.40 88888.00 2005-11-17 10:13:10.909 321 18166.04 170.91 52832.46 88888.00 2005-11-17 10:13:11.409 321 18166.02 170.97 52832.55 88888.00 2005-11-17 10:13:11.909 321 18165.96 170.95 52832.46 88888.00 2005-11-17 10:13:12.409 321 18165.88 170.94 52832.44 88888.00 2005-11-17 10:13:12.909 321 18165.80 170.90 52832.53 88888.00 2005-11-17 10:13:13.409 321 18165.88 170.96 52832.52 88888.00 2005-11-17 10:13:13.909 321 18165.93 170.97 52832.52 88888.00 2005-11-17 10:13:14.409 321 18166.02 170.94 52832.45 88888.00 2005-11-17 10:13:14.909 321 18165.93 171.00 52832.41 88888.00 2005-11-17 10:13:15.409 321 18165.90 171.06 52832.41 88888.00 2005-11-17 10:13:15.909 321 18166.00 171.01 52832.40 88888.00 2005-11-17 10:13:16.409 321 18166.10 171.04 52832.32 88888.00 2005-11-17 10:13:16.909 321 18166.02 171.09 52832.24 88888.00 2005-11-17 10:13:17.409 321 18166.02 171.09 52832.21 88888.00 2005-11-17 10:13:17.909 321 18166.03 171.11 52832.28 88888.00 2005-11-17 10:13:18.409 321 18166.05 171.10 52832.35 88888.00 2005-11-17 10:13:18.909 321 18166.01 171.12 52832.35 88888.00 2005-11-17 10:13:19.409 321 18166.15 171.12 52832.29 88888.00 2005-11-17 10:13:19.909 321 18166.11 171.06 52832.30 88888.00 2005-11-17 10:13:20.409 321 18166.00 171.04 52832.35 88888.00 2005-11-17 10:13:20.909 321 18165.94 171.07 52832.31 88888.00 2005-11-17 10:13:21.409 321 18165.89 171.10 52832.32 88888.00 2005-11-17 10:13:21.909 321 18165.97 171.05 52832.33 88888.00 2005-11-17 10:13:22.409 321 18166.10 171.06 52832.31 88888.00 2005-11-17 10:13:22.909 321 18166.17 171.06 52832.40 88888.00 2005-11-17 10:13:23.409 321 18166.13 171.02 52832.40 88888.00 2005-11-17 10:13:23.909 321 18166.10 171.02 52832.41 88888.00 2005-11-17 10:13:24.409 321 18166.08 170.99 52832.34 88888.00 2005-11-17 10:13:24.909 321 18166.04 171.10 52832.23 88888.00 2005-11-17 10:13:25.409 321 18166.15 171.12 52832.29 88888.00 2005-11-17 10:13:25.909 321 18166.22 171.15 52832.33 88888.00 2005-11-17 10:13:26.409 321 18166.25 171.12 52832.35 88888.00 2005-11-17 10:13:26.909 321 18166.20 171.14 52832.31 88888.00 2005-11-17 10:13:27.409 321 18166.21 171.15 52832.36 88888.00 2005-11-17 10:13:27.909 321 18166.13 171.10 52832.41 88888.00 2005-11-17 10:13:28.409 321 18166.12 171.13 52832.33 88888.00 2005-11-17 10:13:28.909 321 18166.18 171.16 52832.29 88888.00 2005-11-17 10:13:29.409 321 18166.18 171.15 52832.37 88888.00 2005-11-17 10:13:29.909 321 18166.14 171.14 52832.41 88888.00 2005-11-17 10:13:30.409 321 18166.18 171.13 52832.33 88888.00 2005-11-17 10:13:30.909 321 18166.18 171.11 52832.35 88888.00 2005-11-17 10:13:31.406 321 18166.18 171.10 52832.45 88888.00 2005-11-17 10:13:31.906 321 18166.12 171.07 52832.42 88888.00 2005-11-17 10:13:32.406 321 18166.19 171.14 52832.43 88888.00 2005-11-17 10:13:32.906 321 18166.17 171.17 52832.41 88888.00 2005-11-17 10:13:33.406 321 18166.10 171.17 52832.51 88888.00 2005-11-17 10:13:33.906 321 18166.14 171.23 52832.53 88888.00 2005-11-17 10:13:34.406 321 18166.03 171.28 52832.47 88888.00 2005-11-17 10:13:34.906 321 18166.04 171.32 52832.42 88888.00 2005-11-17 10:13:35.406 321 18166.10 171.31 52832.40 88888.00 2005-11-17 10:13:35.906 321 18166.18 171.35 52832.44 88888.00 2005-11-17 10:13:36.406 321 18166.22 171.41 52832.35 88888.00 2005-11-17 10:13:36.906 321 18166.14 171.33 52832.40 88888.00 2005-11-17 10:13:37.406 321 18166.13 171.29 52832.43 88888.00 2005-11-17 10:13:37.906 321 18166.17 171.26 52832.45 88888.00 2005-11-17 10:13:38.406 321 18166.07 171.26 52832.37 88888.00 2005-11-17 10:13:38.906 321 18166.07 171.26 52832.35 88888.00 2005-11-17 10:13:39.406 321 18166.12 171.26 52832.30 88888.00 2005-11-17 10:13:39.906 321 18166.21 171.28 52832.33 88888.00 2005-11-17 10:13:40.406 321 18166.11 171.35 52832.33 88888.00 2005-11-17 10:13:40.906 321 18165.98 171.39 52832.36 88888.00 2005-11-17 10:13:41.406 321 18166.00 171.38 52832.40 88888.00 2005-11-17 10:13:41.906 321 18166.02 171.37 52832.34 88888.00 2005-11-17 10:13:42.406 321 18165.97 171.33 52832.35 88888.00 2005-11-17 10:13:42.906 321 18166.00 171.32 52832.32 88888.00 2005-11-17 10:13:43.406 321 18166.05 171.39 52832.30 88888.00 2005-11-17 10:13:43.906 321 18166.10 171.46 52832.35 88888.00 2005-11-17 10:13:44.406 321 18166.17 171.42 52832.36 88888.00 2005-11-17 10:13:44.906 321 18166.19 171.39 52832.41 88888.00 2005-11-17 10:13:45.406 321 18166.15 171.49 52832.30 88888.00 2005-11-17 10:13:45.906 321 18166.09 171.50 52832.26 88888.00 2005-11-17 10:13:46.406 321 18166.15 171.48 52832.31 88888.00 2005-11-17 10:13:46.906 321 18166.11 171.43 52832.29 88888.00 2005-11-17 10:13:47.406 321 18166.15 171.45 52832.39 88888.00 2005-11-17 10:13:47.906 321 18166.29 171.50 52832.52 88888.00 2005-11-17 10:13:48.406 321 18166.35 171.47 52832.41 88888.00 2005-11-17 10:13:48.906 321 18166.32 171.50 52832.30 88888.00 2005-11-17 10:13:49.406 321 18166.34 171.53 52832.32 88888.00 2005-11-17 10:13:49.906 321 18166.31 171.54 52832.35 88888.00 2005-11-17 10:13:50.406 321 18166.26 171.58 52832.34 88888.00 2005-11-17 10:13:50.906 321 18166.34 171.56 52832.35 88888.00 2005-11-17 10:13:51.406 321 18166.41 171.51 52832.28 88888.00 2005-11-17 10:13:51.906 321 18166.41 171.42 52832.31 88888.00 2005-11-17 10:13:52.406 321 18166.37 171.35 52832.35 88888.00 2005-11-17 10:13:52.906 321 18166.31 171.33 52832.40 88888.00 2005-11-17 10:13:53.406 321 18166.33 171.40 52832.52 88888.00 2005-11-17 10:13:53.906 321 18166.34 171.46 52832.47 88888.00 2005-11-17 10:13:54.406 321 18166.42 171.38 52832.40 88888.00 2005-11-17 10:13:54.906 321 18166.45 171.35 52832.37 88888.00 2005-11-17 10:13:55.406 321 18166.35 171.32 52832.33 88888.00 2005-11-17 10:13:55.906 321 18166.32 171.31 52832.33 88888.00 2005-11-17 10:13:56.406 321 18166.41 171.34 52832.37 88888.00 2005-11-17 10:13:56.906 321 18166.56 171.39 52832.37 88888.00 2005-11-17 10:13:57.406 321 18166.58 171.36 52832.42 88888.00 2005-11-17 10:13:57.906 321 18166.48 171.36 52832.37 88888.00 2005-11-17 10:13:58.406 321 18166.41 171.29 52832.43 88888.00 2005-11-17 10:13:58.906 321 18166.47 171.23 52832.37 88888.00 2005-11-17 10:13:59.406 321 18166.46 171.16 52832.34 88888.00 2005-11-17 10:13:59.906 321 18166.44 171.10 52832.21 88888.00 2005-11-17 10:14:00.406 321 18166.52 171.14 52832.13 88888.00 2005-11-17 10:14:00.906 321 18166.43 171.08 52832.22 88888.00 2005-11-17 10:14:01.406 321 18166.29 171.04 52832.25 88888.00 2005-11-17 10:14:01.906 321 18166.37 171.12 52832.25 88888.00 2005-11-17 10:14:02.406 321 18166.29 171.13 52832.24 88888.00 2005-11-17 10:14:02.906 321 18166.31 171.15 52832.26 88888.00 2005-11-17 10:14:03.406 321 18166.25 171.17 52832.20 88888.00 2005-11-17 10:14:03.906 321 18166.24 171.15 52832.33 88888.00 2005-11-17 10:14:04.406 321 18166.28 171.19 52832.43 88888.00 2005-11-17 10:14:04.906 321 18166.36 171.17 52832.44 88888.00 2005-11-17 10:14:05.406 321 18166.35 171.13 52832.33 88888.00 2005-11-17 10:14:05.906 321 18166.36 171.16 52832.44 88888.00 2005-11-17 10:14:06.406 321 18166.15 171.28 52832.46 88888.00 2005-11-17 10:14:06.906 321 18166.20 171.36 52832.40 88888.00 2005-11-17 10:14:07.406 321 18166.31 171.40 52832.44 88888.00 2005-11-17 10:14:07.906 321 18166.35 171.41 52832.35 88888.00 2005-11-17 10:14:08.406 321 18166.26 171.45 52832.34 88888.00 2005-11-17 10:14:08.906 321 18166.30 171.48 52832.35 88888.00 2005-11-17 10:14:09.406 321 18166.26 171.47 52832.36 88888.00 2005-11-17 10:14:09.906 321 18166.21 171.51 52832.43 88888.00 2005-11-17 10:14:10.406 321 18166.23 171.43 52832.49 88888.00 2005-11-17 10:14:10.906 321 18166.22 171.36 52832.55 88888.00 2005-11-17 10:14:11.406 321 18166.10 171.41 52832.48 88888.00 2005-11-17 10:14:11.906 321 18166.04 171.38 52832.39 88888.00 2005-11-17 10:14:12.406 321 18165.98 171.33 52832.35 88888.00 2005-11-17 10:14:12.906 321 18165.93 171.40 52832.28 88888.00 2005-11-17 10:14:13.406 321 18165.98 171.39 52832.28 88888.00 2005-11-17 10:14:13.906 321 18166.03 171.39 52832.26 88888.00 2005-11-17 10:14:14.406 321 18166.18 171.46 52832.31 88888.00 2005-11-17 10:14:14.906 321 18166.17 171.59 52832.31 88888.00 2005-11-17 10:14:15.406 321 18166.19 171.65 52832.23 88888.00 2005-11-17 10:14:15.906 321 18166.23 171.65 52832.25 88888.00 2005-11-17 10:14:16.406 321 18166.22 171.69 52832.31 88888.00 2005-11-17 10:14:16.906 321 18166.18 171.68 52832.31 88888.00 2005-11-17 10:14:17.406 321 18166.11 171.62 52832.26 88888.00 2005-11-17 10:14:17.906 321 18166.08 171.66 52832.34 88888.00 2005-11-17 10:14:18.406 321 18166.04 171.66 52832.31 88888.00 2005-11-17 10:14:18.906 321 18166.10 171.68 52832.34 88888.00 2005-11-17 10:14:19.406 321 18166.07 171.69 52832.34 88888.00 2005-11-17 10:14:19.906 321 18166.12 171.68 52832.40 88888.00 2005-11-17 10:14:20.406 321 18166.04 171.66 52832.34 88888.00 2005-11-17 10:14:20.906 321 18165.98 171.69 52832.35 88888.00 2005-11-17 10:14:21.406 321 18166.09 171.75 52832.29 88888.00 2005-11-17 10:14:21.906 321 18166.21 171.82 52832.40 88888.00 2005-11-17 10:14:22.406 321 18166.25 171.87 52832.40 88888.00 2005-11-17 10:14:22.906 321 18166.28 171.77 52832.29 88888.00 2005-11-17 10:14:23.406 321 18166.30 171.69 52832.31 88888.00 2005-11-17 10:14:23.906 321 18166.33 171.69 52832.36 88888.00 2005-11-17 10:14:24.406 321 18166.34 171.73 52832.23 88888.00 2005-11-17 10:14:24.906 321 18166.45 171.67 52832.28 88888.00 2005-11-17 10:14:25.406 321 18166.42 171.61 52832.39 88888.00 2005-11-17 10:14:25.906 321 18166.39 171.63 52832.45 88888.00 2005-11-17 10:14:26.406 321 18166.28 171.65 52832.35 88888.00 2005-11-17 10:14:26.906 321 18166.36 171.71 52832.26 88888.00 2005-11-17 10:14:27.406 321 18166.35 171.68 52832.34 88888.00 2005-11-17 10:14:27.906 321 18166.26 171.59 52832.33 88888.00 2005-11-17 10:14:28.406 321 18166.33 171.56 52832.28 88888.00 2005-11-17 10:14:28.906 321 18166.35 171.55 52832.31 88888.00 2005-11-17 10:14:29.406 321 18166.34 171.58 52832.34 88888.00 2005-11-17 10:14:29.906 321 18166.35 171.58 52832.35 88888.00 2005-11-17 10:14:30.406 321 18166.44 171.65 52832.30 88888.00 2005-11-17 10:14:30.906 321 18166.48 171.63 52832.31 88888.00 2005-11-17 10:14:31.406 321 18166.51 171.50 52832.34 88888.00 2005-11-17 10:14:31.906 321 18166.63 171.50 52832.45 88888.00 2005-11-17 10:14:32.406 321 18166.43 171.54 52832.43 88888.00 2005-11-17 10:14:32.906 321 18166.48 171.47 52832.43 88888.00 2005-11-17 10:14:33.406 321 18166.47 171.43 52832.43 88888.00 2005-11-17 10:14:33.906 321 18166.43 171.40 52832.45 88888.00 2005-11-17 10:14:34.406 321 18166.43 171.37 52832.45 88888.00 2005-11-17 10:14:34.906 321 18166.41 171.32 52832.47 88888.00 2005-11-17 10:14:35.406 321 18166.24 171.32 52832.44 88888.00 2005-11-17 10:14:35.906 321 18166.20 171.32 52832.42 88888.00 2005-11-17 10:14:36.406 321 18166.28 171.34 52832.41 88888.00 2005-11-17 10:14:36.906 321 18166.24 171.32 52832.43 88888.00 2005-11-17 10:14:37.406 321 18166.24 171.40 52832.44 88888.00 2005-11-17 10:14:37.906 321 18166.29 171.41 52832.42 88888.00 2005-11-17 10:14:38.406 321 18166.53 171.42 52832.45 88888.00 2005-11-17 10:14:38.906 321 18166.67 171.36 52832.43 88888.00 2005-11-17 10:14:39.406 321 18166.67 171.29 52832.39 88888.00 2005-11-17 10:14:39.906 321 18166.56 171.24 52832.35 88888.00 2005-11-17 10:14:40.406 321 18166.54 171.30 52832.40 88888.00 2005-11-17 10:14:40.906 321 18166.40 171.32 52832.46 88888.00 2005-11-17 10:14:41.406 321 18166.43 171.37 52832.44 88888.00 2005-11-17 10:14:41.906 321 18166.42 171.37 52832.34 88888.00 2005-11-17 10:14:42.406 321 18166.47 171.38 52832.25 88888.00 2005-11-17 10:14:42.906 321 18166.53 171.39 52832.32 88888.00 2005-11-17 10:14:43.406 321 18166.58 171.42 52832.30 88888.00 2005-11-17 10:14:43.906 321 18166.63 171.29 52832.25 88888.00 2005-11-17 10:14:44.406 321 18166.70 171.26 52832.18 88888.00 2005-11-17 10:14:44.906 321 18166.57 171.30 52832.21 88888.00 2005-11-17 10:14:45.406 321 18166.62 171.32 52832.22 88888.00 2005-11-17 10:14:45.906 321 18166.57 171.42 52832.19 88888.00 2005-11-17 10:14:46.406 321 18166.52 171.46 52832.26 88888.00 2005-11-17 10:14:46.906 321 18166.40 171.42 52832.32 88888.00 2005-11-17 10:14:47.406 321 18166.31 171.49 52832.30 88888.00 2005-11-17 10:14:47.906 321 18166.15 171.54 52832.34 88888.00 2005-11-17 10:14:48.406 321 18166.21 171.57 52832.39 88888.00 2005-11-17 10:14:48.906 321 18166.24 171.55 52832.36 88888.00 2005-11-17 10:14:49.406 321 18166.21 171.61 52832.44 88888.00 2005-11-17 10:14:49.906 321 18166.12 171.62 52832.42 88888.00 2005-11-17 10:14:50.406 321 18166.07 171.63 52832.44 88888.00 2005-11-17 10:14:50.906 321 18166.07 171.72 52832.37 88888.00 2005-11-17 10:14:51.406 321 18166.10 171.76 52832.24 88888.00 2005-11-17 10:14:51.906 321 18166.22 171.82 52832.43 88888.00 2005-11-17 10:14:52.406 321 18166.22 171.78 52832.39 88888.00 2005-11-17 10:14:52.906 321 18166.15 171.73 52832.33 88888.00 2005-11-17 10:14:53.406 321 18166.14 171.68 52832.44 88888.00 2005-11-17 10:14:53.906 321 18166.11 171.53 52832.52 88888.00 2005-11-17 10:14:54.406 321 18166.18 171.58 52832.55 88888.00 2005-11-17 10:14:54.906 321 18166.12 171.63 52832.37 88888.00 2005-11-17 10:14:55.406 321 18166.11 171.61 52832.26 88888.00 2005-11-17 10:14:55.906 321 18166.10 171.59 52832.37 88888.00 2005-11-17 10:14:56.406 321 18166.18 171.65 52832.42 88888.00 2005-11-17 10:14:56.906 321 18166.22 171.69 52832.36 88888.00 2005-11-17 10:14:57.406 321 18166.24 171.66 52832.34 88888.00 2005-11-17 10:14:57.906 321 18166.35 171.64 52832.36 88888.00 2005-11-17 10:14:58.406 321 18166.34 171.75 52832.45 88888.00 2005-11-17 10:14:58.906 321 18166.39 171.75 52832.48 88888.00 2005-11-17 10:14:59.406 321 18166.39 171.78 52832.49 88888.00 2005-11-17 10:14:59.906 321 18166.34 171.78 52832.46 88888.00 2005-11-17 10:15:00.406 321 18166.50 171.76 52832.47 88888.00 2005-11-17 10:15:00.906 321 18166.44 171.75 52832.53 88888.00 2005-11-17 10:15:01.406 321 18166.40 171.71 52832.37 88888.00 2005-11-17 10:15:01.906 321 18166.53 171.75 52832.35 88888.00 2005-11-17 10:15:02.406 321 18166.47 171.84 52832.23 88888.00 2005-11-17 10:15:02.906 321 18166.44 171.82 52832.25 88888.00 2005-11-17 10:15:03.406 321 18166.50 171.77 52832.26 88888.00 2005-11-17 10:15:03.906 321 18166.47 171.72 52832.24 88888.00 2005-11-17 10:15:04.406 321 18166.47 171.74 52832.31 88888.00 2005-11-17 10:15:04.906 321 18166.44 171.76 52832.29 88888.00 2005-11-17 10:15:05.406 321 18166.46 171.66 52832.23 88888.00 2005-11-17 10:15:05.906 321 18166.45 171.69 52832.31 88888.00 2005-11-17 10:15:06.406 321 18166.41 171.73 52832.31 88888.00 2005-11-17 10:15:06.906 321 18166.36 171.66 52832.23 88888.00 2005-11-17 10:15:07.406 321 18166.48 171.66 52832.33 88888.00 2005-11-17 10:15:07.906 321 18166.58 171.70 52832.39 88888.00 2005-11-17 10:15:08.406 321 18166.63 171.64 52832.33 88888.00 2005-11-17 10:15:08.906 321 18166.68 171.62 52832.17 88888.00 2005-11-17 10:15:09.406 321 18166.66 171.59 52832.09 88888.00 2005-11-17 10:15:09.906 321 18166.61 171.56 52832.32 88888.00 2005-11-17 10:15:10.406 321 18166.61 171.42 52832.39 88888.00 2005-11-17 10:15:10.906 321 18166.65 171.43 52832.39 88888.00 2005-11-17 10:15:11.406 321 18166.65 171.50 52832.40 88888.00 2005-11-17 10:15:11.906 321 18166.77 171.39 52832.28 88888.00 2005-11-17 10:15:12.406 321 18166.74 171.26 52832.31 88888.00 2005-11-17 10:15:12.906 321 18166.67 171.31 52832.26 88888.00 2005-11-17 10:15:13.406 321 18166.75 171.35 52832.22 88888.00 2005-11-17 10:15:13.906 321 18166.81 171.38 52832.25 88888.00 2005-11-17 10:15:14.406 321 18166.68 171.39 52832.33 88888.00 2005-11-17 10:15:14.906 321 18166.62 171.38 52832.28 88888.00 2005-11-17 10:15:15.406 321 18166.65 171.34 52832.28 88888.00 2005-11-17 10:15:15.906 321 18166.63 171.28 52832.14 88888.00 2005-11-17 10:15:16.406 321 18166.66 171.25 52831.97 88888.00 2005-11-17 10:15:16.906 321 18166.66 171.26 52832.01 88888.00 2005-11-17 10:15:17.406 321 18166.69 171.21 52831.93 88888.00 2005-11-17 10:15:17.906 321 18166.66 171.22 52832.04 88888.00 2005-11-17 10:15:18.406 321 18166.78 171.33 52832.02 88888.00 2005-11-17 10:15:18.906 321 18166.91 171.31 52832.07 88888.00 2005-11-17 10:15:19.406 321 18166.97 171.22 52832.23 88888.00 2005-11-17 10:15:19.906 321 18166.89 171.19 52832.21 88888.00 2005-11-17 10:15:20.406 321 18166.96 171.20 52832.22 88888.00 2005-11-17 10:15:20.906 321 18166.98 171.23 52832.26 88888.00 2005-11-17 10:15:21.406 321 18166.98 171.21 52832.20 88888.00 2005-11-17 10:15:21.906 321 18166.87 171.17 52832.22 88888.00 2005-11-17 10:15:22.406 321 18166.86 171.23 52832.26 88888.00 2005-11-17 10:15:22.906 321 18166.79 171.34 52832.25 88888.00 2005-11-17 10:15:23.406 321 18166.74 171.33 52832.32 88888.00 2005-11-17 10:15:23.906 321 18166.68 171.36 52832.35 88888.00 2005-11-17 10:15:24.406 321 18166.65 171.36 52832.40 88888.00 2005-11-17 10:15:24.906 321 18166.56 171.29 52832.44 88888.00 2005-11-17 10:15:25.406 321 18166.56 171.30 52832.42 88888.00 2005-11-17 10:15:25.906 321 18166.52 171.32 52832.44 88888.00 2005-11-17 10:15:26.406 321 18166.58 171.28 52832.42 88888.00 2005-11-17 10:15:26.906 321 18166.63 171.34 52832.37 88888.00 2005-11-17 10:15:27.406 321 18166.66 171.38 52832.40 88888.00 2005-11-17 10:15:27.906 321 18166.53 171.36 52832.37 88888.00 2005-11-17 10:15:28.406 321 18166.56 171.45 52832.44 88888.00 2005-11-17 10:15:28.906 321 18166.59 171.50 52832.44 88888.00 2005-11-17 10:15:29.406 321 18166.52 171.56 52832.55 88888.00 2005-11-17 10:15:29.906 321 18166.47 171.61 52832.47 88888.00 2005-11-17 10:15:30.406 321 18166.41 171.62 52832.47 88888.00 2005-11-17 10:15:30.906 321 18166.34 171.59 52832.52 88888.00 2005-11-17 10:15:31.406 321 18166.39 171.59 52832.60 88888.00 2005-11-17 10:15:31.906 321 18166.39 171.66 52832.65 88888.00 2005-11-17 10:15:32.406 321 18166.47 171.75 52832.65 88888.00 2005-11-17 10:15:32.906 321 18166.56 171.70 52832.62 88888.00 2005-11-17 10:15:33.406 321 18166.48 171.68 52832.49 88888.00 2005-11-17 10:15:33.906 321 18166.47 171.73 52832.55 88888.00 2005-11-17 10:15:34.406 321 18166.47 171.82 52832.66 88888.00 2005-11-17 10:15:34.906 321 18166.46 171.85 52832.58 88888.00 2005-11-17 10:15:35.406 321 18166.48 171.95 52832.58 88888.00 2005-11-17 10:15:35.906 321 18166.47 171.92 52832.45 88888.00 2005-11-17 10:15:36.406 321 18166.46 171.89 52832.54 88888.00 2005-11-17 10:15:36.906 321 18166.45 171.91 52832.57 88888.00 2005-11-17 10:15:37.406 321 18166.40 171.90 52832.53 88888.00 2005-11-17 10:15:37.906 321 18166.40 171.95 52832.56 88888.00 2005-11-17 10:15:38.406 321 18166.40 171.92 52832.54 88888.00 2005-11-17 10:15:38.906 321 18166.45 171.94 52832.53 88888.00 2005-11-17 10:15:39.406 321 18166.51 171.89 52832.45 88888.00 2005-11-17 10:15:39.906 321 18166.47 171.89 52832.42 88888.00 2005-11-17 10:15:40.406 321 18166.48 171.92 52832.35 88888.00 2005-11-17 10:15:40.906 321 18166.51 171.97 52832.24 88888.00 2005-11-17 10:15:41.406 321 18166.65 171.89 52832.17 88888.00 2005-11-17 10:15:41.906 321 18166.51 171.92 52832.13 88888.00 2005-11-17 10:15:42.406 321 18166.51 171.97 52832.18 88888.00 2005-11-17 10:15:42.906 321 18166.61 171.91 52832.18 88888.00 2005-11-17 10:15:43.406 321 18166.74 171.89 52832.14 88888.00 2005-11-17 10:15:43.906 321 18166.70 171.89 52832.24 88888.00 2005-11-17 10:15:44.406 321 18166.85 171.91 52832.22 88888.00 2005-11-17 10:15:44.906 321 18166.81 171.83 52832.18 88888.00 2005-11-17 10:15:45.406 321 18166.80 171.77 52832.09 88888.00 2005-11-17 10:15:45.906 321 18166.69 171.72 52832.07 88888.00 2005-11-17 10:15:46.406 321 18166.67 171.73 52832.00 88888.00 2005-11-17 10:15:46.906 321 18166.68 171.69 52832.16 88888.00 2005-11-17 10:15:47.406 321 18166.79 171.65 52832.19 88888.00 2005-11-17 10:15:47.906 321 18166.86 171.67 52832.18 88888.00 2005-11-17 10:15:48.406 321 18166.79 171.64 52832.25 88888.00 2005-11-17 10:15:48.906 321 18166.97 171.61 52832.24 88888.00 2005-11-17 10:15:49.406 321 18166.87 171.57 52832.08 88888.00 2005-11-17 10:15:49.906 321 18166.77 171.52 52832.11 88888.00 2005-11-17 10:15:50.406 321 18166.93 171.59 52832.09 88888.00 2005-11-17 10:15:50.906 321 18166.93 171.68 52832.01 88888.00 2005-11-17 10:15:51.406 321 18166.98 171.64 52832.16 88888.00 2005-11-17 10:15:51.906 321 18167.06 171.54 52832.12 88888.00 2005-11-17 10:15:52.406 321 18167.17 171.46 52831.99 88888.00 2005-11-17 10:15:52.906 321 18167.04 171.47 52831.98 88888.00 2005-11-17 10:15:53.406 321 18167.00 171.53 52831.99 88888.00 2005-11-17 10:15:53.906 321 18167.05 171.46 52832.17 88888.00 2005-11-17 10:15:54.406 321 18167.19 171.51 52832.18 88888.00 2005-11-17 10:15:54.906 321 18167.23 171.59 52832.19 88888.00 2005-11-17 10:15:55.406 321 18167.12 171.65 52832.18 88888.00 2005-11-17 10:15:55.906 321 18167.13 171.68 52832.08 88888.00 2005-11-17 10:15:56.406 321 18167.17 171.58 52832.14 88888.00 2005-11-17 10:15:56.906 321 18167.11 171.53 52832.22 88888.00 2005-11-17 10:15:57.406 321 18167.19 171.49 52832.10 88888.00 2005-11-17 10:15:57.906 321 18167.18 171.45 52832.08 88888.00 2005-11-17 10:15:58.406 321 18167.07 171.51 52832.06 88888.00 2005-11-17 10:15:58.906 321 18167.09 171.50 52832.08 88888.00 2005-11-17 10:15:59.406 321 18167.01 171.48 52832.10 88888.00 2005-11-17 10:15:59.906 321 18167.10 171.55 52832.06 88888.00 2005-11-17 10:16:00.406 321 18167.13 171.52 52832.08 88888.00 2005-11-17 10:16:00.906 321 18167.17 171.46 52832.11 88888.00 2005-11-17 10:16:01.406 321 18167.18 171.52 52832.18 88888.00 2005-11-17 10:16:01.906 321 18167.27 171.51 52832.13 88888.00 2005-11-17 10:16:02.406 321 18167.27 171.48 52832.11 88888.00 2005-11-17 10:16:02.906 321 18167.34 171.43 52832.11 88888.00 2005-11-17 10:16:03.406 321 18167.20 171.48 52832.17 88888.00 2005-11-17 10:16:03.906 321 18167.13 171.54 52832.23 88888.00 2005-11-17 10:16:04.406 321 18167.18 171.48 52832.20 88888.00 2005-11-17 10:16:04.906 321 18167.24 171.55 52832.20 88888.00 2005-11-17 10:16:05.406 321 18167.26 171.49 52832.24 88888.00 2005-11-17 10:16:05.906 321 18167.13 171.44 52832.30 88888.00 2005-11-17 10:16:06.406 321 18167.22 171.44 52832.24 88888.00 2005-11-17 10:16:06.906 321 18167.18 171.47 52832.28 88888.00 2005-11-17 10:16:07.406 321 18167.09 171.44 52832.29 88888.00 2005-11-17 10:16:07.906 321 18167.13 171.38 52832.35 88888.00 2005-11-17 10:16:08.406 321 18167.07 171.36 52832.30 88888.00 2005-11-17 10:16:08.906 321 18166.94 171.36 52832.25 88888.00 2005-11-17 10:16:09.406 321 18166.85 171.43 52832.24 88888.00 2005-11-17 10:16:09.906 321 18166.81 171.45 52832.33 88888.00 2005-11-17 10:16:10.406 321 18166.81 171.51 52832.30 88888.00 2005-11-17 10:16:10.906 321 18166.88 171.54 52832.31 88888.00 2005-11-17 10:16:11.406 321 18166.83 171.52 52832.25 88888.00 2005-11-17 10:16:11.906 321 18166.76 171.50 52832.26 88888.00 2005-11-17 10:16:12.406 321 18166.80 171.48 52832.20 88888.00 2005-11-17 10:16:12.906 321 18166.79 171.48 52832.18 88888.00 2005-11-17 10:16:13.406 321 18166.68 171.52 52832.25 88888.00 2005-11-17 10:16:13.906 321 18166.85 171.51 52832.24 88888.00 2005-11-17 10:16:14.406 321 18166.76 171.50 52832.24 88888.00 2005-11-17 10:16:14.906 321 18166.74 171.56 52832.32 88888.00 2005-11-17 10:16:15.406 321 18166.93 171.61 52832.34 88888.00 2005-11-17 10:16:15.906 321 18167.04 171.56 52832.42 88888.00 2005-11-17 10:16:16.406 321 18166.88 171.62 52832.49 88888.00 2005-11-17 10:16:16.906 321 18166.84 171.67 52832.56 88888.00 2005-11-17 10:16:17.406 321 18166.95 171.73 52832.47 88888.00 2005-11-17 10:16:17.906 321 18166.90 171.73 52832.34 88888.00 2005-11-17 10:16:18.406 321 18166.89 171.68 52832.26 88888.00 2005-11-17 10:16:18.906 321 18166.86 171.66 52832.26 88888.00 2005-11-17 10:16:19.406 321 18166.80 171.75 52832.21 88888.00 2005-11-17 10:16:19.906 321 18166.89 171.78 52832.28 88888.00 2005-11-17 10:16:20.406 321 18167.05 171.74 52832.30 88888.00 2005-11-17 10:16:20.906 321 18167.01 171.79 52832.29 88888.00 2005-11-17 10:16:21.406 321 18167.00 171.81 52832.18 88888.00 2005-11-17 10:16:21.906 321 18167.16 171.73 52832.09 88888.00 2005-11-17 10:16:22.406 321 18167.02 171.69 52832.14 88888.00 2005-11-17 10:16:22.906 321 18167.00 171.69 52832.23 88888.00 2005-11-17 10:16:23.406 321 18166.91 171.75 52832.17 88888.00 2005-11-17 10:16:23.906 321 18166.97 171.73 52832.11 88888.00 2005-11-17 10:16:24.406 321 18166.90 171.74 52832.05 88888.00 2005-11-17 10:16:24.906 321 18166.84 171.63 52832.00 88888.00 2005-11-17 10:16:25.406 321 18166.79 171.59 52832.05 88888.00 2005-11-17 10:16:25.906 321 18166.70 171.52 52832.16 88888.00 2005-11-17 10:16:26.406 321 18166.74 171.50 52832.10 88888.00 2005-11-17 10:16:26.906 321 18166.73 171.47 52831.98 88888.00 2005-11-17 10:16:27.406 321 18166.78 171.48 52831.85 88888.00 2005-11-17 10:16:27.906 321 18166.68 171.45 52832.04 88888.00 2005-11-17 10:16:28.406 321 18166.87 171.44 52832.04 88888.00 2005-11-17 10:16:28.906 321 18166.81 171.45 52831.99 88888.00 2005-11-17 10:16:29.406 321 18166.89 171.42 52831.88 88888.00 2005-11-17 10:16:29.906 321 18166.89 171.44 52831.84 88888.00 2005-11-17 10:16:30.406 321 18166.74 171.44 52831.89 88888.00 2005-11-17 10:16:30.906 321 18166.73 171.40 52832.12 88888.00 2005-11-17 10:16:31.406 321 18166.89 171.37 52832.06 88888.00 2005-11-17 10:16:31.906 321 18166.89 171.38 52831.89 88888.00 2005-11-17 10:16:32.406 321 18166.76 171.32 52831.96 88888.00 2005-11-17 10:16:32.906 321 18166.73 171.31 52831.94 88888.00 2005-11-17 10:16:33.406 321 18166.75 171.35 52831.98 88888.00 2005-11-17 10:16:33.906 321 18166.87 171.32 52831.94 88888.00 2005-11-17 10:16:34.406 321 18166.88 171.36 52831.99 88888.00 2005-11-17 10:16:34.906 321 18166.80 171.40 52832.09 88888.00 2005-11-17 10:16:35.406 321 18166.73 171.45 52832.05 88888.00 2005-11-17 10:16:35.906 321 18166.97 171.32 52831.96 88888.00 2005-11-17 10:16:36.406 321 18167.02 171.32 52832.06 88888.00 2005-11-17 10:16:36.906 321 18166.93 171.36 52832.01 88888.00 2005-11-17 10:16:37.406 321 18166.90 171.37 52832.04 88888.00 2005-11-17 10:16:37.906 321 18166.90 171.32 52832.13 88888.00 2005-11-17 10:16:38.406 321 18166.84 171.20 52832.12 88888.00 2005-11-17 10:16:38.906 321 18166.88 171.15 52832.17 88888.00 2005-11-17 10:16:39.406 321 18166.84 171.31 52832.12 88888.00 2005-11-17 10:16:39.906 321 18166.78 171.40 52832.16 88888.00 2005-11-17 10:16:40.406 321 18166.88 171.51 52832.10 88888.00 2005-11-17 10:16:40.906 321 18166.87 171.47 52832.11 88888.00 2005-11-17 10:16:41.406 321 18166.90 171.36 52832.13 88888.00 2005-11-17 10:16:41.906 321 18166.85 171.23 52832.04 88888.00 2005-11-17 10:16:42.406 321 18166.90 171.24 52832.01 88888.00 2005-11-17 10:16:42.906 321 18166.86 171.33 52832.18 88888.00 2005-11-17 10:16:43.406 321 18166.86 171.23 52832.20 88888.00 2005-11-17 10:16:43.906 321 18166.95 171.16 52832.14 88888.00 2005-11-17 10:16:44.406 321 18166.91 171.20 52832.12 88888.00 2005-11-17 10:16:44.906 321 18166.78 171.28 52832.11 88888.00 2005-11-17 10:16:45.406 321 18166.72 171.28 52832.04 88888.00 2005-11-17 10:16:45.906 321 18166.85 171.31 52832.09 88888.00 2005-11-17 10:16:46.406 321 18166.81 171.34 52832.07 88888.00 2005-11-17 10:16:46.906 321 18166.76 171.33 52832.17 88888.00 2005-11-17 10:16:47.406 321 18166.72 171.37 52832.30 88888.00 2005-11-17 10:16:47.906 321 18166.83 171.32 52832.26 88888.00 2005-11-17 10:16:48.406 321 18166.73 171.34 52832.23 88888.00 2005-11-17 10:16:48.906 321 18166.63 171.38 52832.23 88888.00 2005-11-17 10:16:49.406 321 18166.72 171.36 52832.21 88888.00 2005-11-17 10:16:49.906 321 18166.74 171.36 52832.24 88888.00 2005-11-17 10:16:50.406 321 18166.74 171.35 52832.19 88888.00 2005-11-17 10:16:50.906 321 18166.77 171.36 52832.32 88888.00 2005-11-17 10:16:51.406 321 18166.69 171.44 52832.35 88888.00 2005-11-17 10:16:51.906 321 18166.63 171.56 52832.29 88888.00 2005-11-17 10:16:52.406 321 18166.69 171.45 52832.31 88888.00 2005-11-17 10:16:52.906 321 18166.61 171.46 52832.25 88888.00 2005-11-17 10:16:53.406 321 18166.69 171.51 52832.14 88888.00 2005-11-17 10:16:53.906 321 18166.74 171.50 52832.28 88888.00 2005-11-17 10:16:54.406 321 18166.79 171.50 52832.21 88888.00 2005-11-17 10:16:54.906 321 18166.75 171.49 52832.18 88888.00 2005-11-17 10:16:55.406 321 18166.88 171.52 52832.10 88888.00 2005-11-17 10:16:55.906 321 18166.96 171.49 52831.98 88888.00 2005-11-17 10:16:56.406 321 18167.00 171.51 52832.08 88888.00 2005-11-17 10:16:56.906 321 18166.96 171.52 52832.08 88888.00 2005-11-17 10:16:57.406 321 18166.78 171.53 52832.06 88888.00 2005-11-17 10:16:57.906 321 18166.75 171.49 52832.12 88888.00 2005-11-17 10:16:58.406 321 18166.73 171.46 52832.18 88888.00 2005-11-17 10:16:58.906 321 18166.62 171.50 52832.08 88888.00 2005-11-17 10:16:59.406 321 18166.65 171.52 52832.11 88888.00 2005-11-17 10:16:59.906 321 18166.62 171.54 52832.12 88888.00 2005-11-17 10:17:00.406 321 18166.57 171.49 52832.19 88888.00 2005-11-17 10:17:00.906 321 18166.79 171.46 52832.09 88888.00 2005-11-17 10:17:01.406 321 18166.62 171.48 52832.08 88888.00 2005-11-17 10:17:01.906 321 18166.51 171.48 52832.08 88888.00 2005-11-17 10:17:02.406 321 18166.53 171.48 52832.12 88888.00 2005-11-17 10:17:02.906 321 18166.59 171.53 52832.11 88888.00 2005-11-17 10:17:03.406 321 18166.51 171.53 52832.11 88888.00 2005-11-17 10:17:03.906 321 18166.67 171.43 52832.05 88888.00 2005-11-17 10:17:04.406 321 18166.66 171.46 52832.11 88888.00 2005-11-17 10:17:04.906 321 18166.61 171.52 52832.24 88888.00 2005-11-17 10:17:05.406 321 18166.74 171.54 52832.28 88888.00 2005-11-17 10:17:05.906 321 18166.81 171.52 52832.18 88888.00 2005-11-17 10:17:06.406 321 18166.79 171.48 52832.21 88888.00 2005-11-17 10:17:06.906 321 18166.73 171.48 52832.31 88888.00 2005-11-17 10:17:07.406 321 18166.69 171.50 52832.34 88888.00 2005-11-17 10:17:07.906 321 18166.72 171.52 52832.25 88888.00 2005-11-17 10:17:08.406 321 18166.73 171.48 52832.18 88888.00 2005-11-17 10:17:08.906 321 18166.85 171.48 52832.14 88888.00 2005-11-17 10:17:09.406 321 18166.70 171.48 52832.19 88888.00 2005-11-17 10:17:09.906 321 18166.69 171.46 52832.19 88888.00 2005-11-17 10:17:10.406 321 18166.80 171.47 52832.18 88888.00 2005-11-17 10:17:10.906 321 18166.89 171.49 52832.09 88888.00 2005-11-17 10:17:11.406 321 18166.80 171.49 52831.95 88888.00 2005-11-17 10:17:11.906 321 18166.78 171.50 52831.90 88888.00 2005-11-17 10:17:12.406 321 18166.66 171.56 52831.78 88888.00 2005-11-17 10:17:12.906 321 18166.68 171.47 52831.89 88888.00 2005-11-17 10:17:13.406 321 18166.69 171.49 52831.94 88888.00 2005-11-17 10:17:13.906 321 18166.85 171.48 52831.94 88888.00 2005-11-17 10:17:14.406 321 18166.88 171.51 52832.02 88888.00 2005-11-17 10:17:14.906 321 18166.80 171.45 52832.01 88888.00 2005-11-17 10:17:15.406 321 18166.83 171.43 52832.10 88888.00 2005-11-17 10:17:15.906 321 18166.94 171.45 52831.96 88888.00 2005-11-17 10:17:16.406 321 18166.97 171.46 52831.93 88888.00 2005-11-17 10:17:16.906 321 18166.99 171.50 52832.07 88888.00 2005-11-17 10:17:17.406 321 18167.06 171.49 52832.05 88888.00 2005-11-17 10:17:17.906 321 18166.97 171.48 52831.99 88888.00 2005-11-17 10:17:18.406 321 18167.00 171.51 52832.00 88888.00 2005-11-17 10:17:18.906 321 18166.91 171.56 52832.02 88888.00 2005-11-17 10:17:19.406 321 18166.97 171.54 52831.96 88888.00 2005-11-17 10:17:19.906 321 18167.01 171.56 52831.95 88888.00 2005-11-17 10:17:20.406 321 18166.89 171.55 52831.95 88888.00 2005-11-17 10:17:20.906 321 18166.80 171.50 52831.91 88888.00 2005-11-17 10:17:21.406 321 18166.80 171.57 52831.98 88888.00 2005-11-17 10:17:21.906 321 18166.79 171.55 52832.05 88888.00 2005-11-17 10:17:22.406 321 18166.83 171.52 52832.09 88888.00 2005-11-17 10:17:22.906 321 18166.97 171.45 52832.00 88888.00 2005-11-17 10:17:23.406 321 18166.98 171.47 52832.11 88888.00 2005-11-17 10:17:23.906 321 18166.97 171.44 52832.02 88888.00 2005-11-17 10:17:24.406 321 18167.05 171.45 52831.95 88888.00 2005-11-17 10:17:24.906 321 18166.90 171.42 52831.86 88888.00 2005-11-17 10:17:25.406 321 18166.87 171.40 52831.89 88888.00 2005-11-17 10:17:25.906 321 18166.81 171.42 52832.05 88888.00 2005-11-17 10:17:26.406 321 18166.79 171.48 52832.00 88888.00 2005-11-17 10:17:26.906 321 18166.79 171.51 52831.98 88888.00 2005-11-17 10:17:27.406 321 18166.88 171.47 52831.95 88888.00 2005-11-17 10:17:27.906 321 18166.91 171.45 52831.95 88888.00 2005-11-17 10:17:28.406 321 18166.95 171.42 52831.95 88888.00 2005-11-17 10:17:28.906 321 18166.97 171.48 52831.83 88888.00 2005-11-17 10:17:29.406 321 18166.97 171.42 52831.79 88888.00 2005-11-17 10:17:29.906 321 18166.91 171.38 52831.84 88888.00 2005-11-17 10:17:30.406 321 18166.98 171.41 52832.00 88888.00 2005-11-17 10:17:30.906 321 18166.97 171.37 52832.01 88888.00 2005-11-17 10:17:31.406 321 18166.96 171.32 52832.01 88888.00 2005-11-17 10:17:31.906 321 18167.01 171.25 52832.01 88888.00 2005-11-17 10:17:32.406 321 18166.95 171.21 52832.05 88888.00 2005-11-17 10:17:32.906 321 18166.74 171.17 52832.10 88888.00 2005-11-17 10:17:33.406 321 18166.89 171.15 52831.95 88888.00 2005-11-17 10:17:33.906 321 18166.76 171.18 52831.88 88888.00 2005-11-17 10:17:34.406 321 18166.77 171.22 52831.95 88888.00 2005-11-17 10:17:34.906 321 18167.06 171.18 52831.99 88888.00 2005-11-17 10:17:35.406 321 18167.16 171.19 52832.00 88888.00 2005-11-17 10:17:35.906 321 18167.19 171.20 52832.06 88888.00 2005-11-17 10:17:36.406 321 18167.07 171.15 52831.94 88888.00 2005-11-17 10:17:36.906 321 18167.05 171.03 52831.87 88888.00 2005-11-17 10:17:37.406 321 18167.07 171.04 52831.98 88888.00 2005-11-17 10:17:37.906 321 18167.04 171.13 52831.96 88888.00 2005-11-17 10:17:38.406 321 18167.02 171.07 52831.91 88888.00 2005-11-17 10:17:38.906 321 18166.97 171.12 52831.77 88888.00 2005-11-17 10:17:39.406 321 18166.90 171.10 52831.74 88888.00 2005-11-17 10:17:39.906 321 18167.00 171.06 52831.78 88888.00 2005-11-17 10:17:40.406 321 18167.08 171.11 52831.78 88888.00 2005-11-17 10:17:40.906 321 18167.12 171.04 52831.67 88888.00 2005-11-17 10:17:41.406 321 18167.18 170.99 52831.68 88888.00 2005-11-17 10:17:41.906 321 18167.26 171.05 52831.74 88888.00 2005-11-17 10:17:42.406 321 18167.16 171.13 52831.66 88888.00 2005-11-17 10:17:42.906 321 18167.05 171.15 52831.68 88888.00 2005-11-17 10:17:43.406 321 18167.20 171.15 52831.71 88888.00 2005-11-17 10:17:43.906 321 18167.22 171.17 52831.83 88888.00 2005-11-17 10:17:44.406 321 18167.24 171.15 52831.88 88888.00 2005-11-17 10:17:44.906 321 18167.24 171.08 52831.81 88888.00 2005-11-17 10:17:45.406 321 18167.13 171.08 52831.82 88888.00 2005-11-17 10:17:45.906 321 18167.22 171.04 52831.73 88888.00 2005-11-17 10:17:46.406 321 18167.10 171.05 52831.76 88888.00 2005-11-17 10:17:46.906 321 18167.09 171.13 52831.77 88888.00 2005-11-17 10:17:47.406 321 18167.24 171.08 52831.79 88888.00 2005-11-17 10:17:47.906 321 18167.27 171.06 52831.85 88888.00 2005-11-17 10:17:48.406 321 18167.18 171.12 52831.76 88888.00 2005-11-17 10:17:48.906 321 18167.13 171.15 52831.68 88888.00 2005-11-17 10:17:49.406 321 18166.99 171.14 52831.71 88888.00 2005-11-17 10:17:49.906 321 18166.90 171.20 52831.62 88888.00 2005-11-17 10:17:50.406 321 18166.88 171.15 52831.66 88888.00 2005-11-17 10:17:50.906 321 18167.02 171.09 52831.72 88888.00 2005-11-17 10:17:51.406 321 18167.05 171.14 52831.74 88888.00 2005-11-17 10:17:51.906 321 18166.97 171.18 52831.84 88888.00 2005-11-17 10:17:52.406 321 18166.90 171.18 52831.89 88888.00 2005-11-17 10:17:52.906 321 18166.88 171.11 52831.76 88888.00 2005-11-17 10:17:53.406 321 18166.98 171.02 52831.68 88888.00 2005-11-17 10:17:53.906 321 18166.90 171.07 52831.66 88888.00 2005-11-17 10:17:54.406 321 18166.90 171.12 52831.74 88888.00 2005-11-17 10:17:54.906 321 18166.94 171.11 52831.75 88888.00 2005-11-17 10:17:55.406 321 18166.98 171.02 52831.81 88888.00 2005-11-17 10:17:55.906 321 18166.91 170.95 52831.83 88888.00 2005-11-17 10:17:56.406 321 18166.85 171.01 52831.94 88888.00 2005-11-17 10:17:56.906 321 18166.93 171.07 52831.90 88888.00 2005-11-17 10:17:57.406 321 18167.01 171.10 52831.82 88888.00 2005-11-17 10:17:57.906 321 18166.91 171.07 52831.81 88888.00 2005-11-17 10:17:58.406 321 18166.88 171.05 52831.74 88888.00 2005-11-17 10:17:58.906 321 18166.86 171.05 52831.81 88888.00 2005-11-17 10:17:59.406 321 18166.88 171.03 52831.70 88888.00 2005-11-17 10:17:59.906 321 18166.84 170.98 52831.83 88888.00 2005-11-17 10:18:00.406 321 18166.68 170.97 52831.88 88888.00 2005-11-17 10:18:00.906 321 18166.68 171.07 52831.84 88888.00 2005-11-17 10:18:01.406 321 18166.90 171.01 52831.78 88888.00 2005-11-17 10:18:01.906 321 18166.87 170.99 52831.81 88888.00 2005-11-17 10:18:02.406 321 18166.81 171.05 52831.94 88888.00 2005-11-17 10:18:02.906 321 18166.67 171.08 52831.85 88888.00 2005-11-17 10:18:03.406 321 18166.59 171.07 52831.86 88888.00 2005-11-17 10:18:03.906 321 18166.62 171.03 52831.83 88888.00 2005-11-17 10:18:04.406 321 18166.72 171.08 52831.88 88888.00 2005-11-17 10:18:04.906 321 18166.85 171.09 52831.93 88888.00 2005-11-17 10:18:05.406 321 18166.74 171.17 52831.82 88888.00 2005-11-17 10:18:05.906 321 18166.75 171.14 52831.71 88888.00 2005-11-17 10:18:06.406 321 18166.83 170.99 52831.66 88888.00 2005-11-17 10:18:06.906 321 18166.87 171.01 52831.79 88888.00 2005-11-17 10:18:07.406 321 18166.74 171.07 52831.84 88888.00 2005-11-17 10:18:07.906 321 18166.74 171.05 52831.95 88888.00 2005-11-17 10:18:08.406 321 18166.80 171.06 52831.90 88888.00 2005-11-17 10:18:08.906 321 18166.74 171.10 52831.87 88888.00 2005-11-17 10:18:09.406 321 18166.90 171.11 52831.74 88888.00 2005-11-17 10:18:09.906 321 18166.97 171.22 52831.70 88888.00 2005-11-17 10:18:10.406 321 18166.79 171.34 52831.68 88888.00 2005-11-17 10:18:10.906 321 18166.78 171.28 52831.76 88888.00 2005-11-17 10:18:11.406 321 18166.72 171.15 52831.71 88888.00 2005-11-17 10:18:11.906 321 18166.81 171.14 52831.63 88888.00 2005-11-17 10:18:12.406 321 18166.98 171.17 52831.66 88888.00 2005-11-17 10:18:12.906 321 18166.99 171.20 52831.72 88888.00 2005-11-17 10:18:13.406 321 18166.85 171.21 52831.67 88888.00 2005-11-17 10:18:13.906 321 18166.97 171.31 52831.65 88888.00 2005-11-17 10:18:14.406 321 18167.02 171.29 52831.64 88888.00 2005-11-17 10:18:14.906 321 18166.94 171.21 52831.56 88888.00 2005-11-17 10:18:15.406 321 18166.95 171.10 52831.54 88888.00 2005-11-17 10:18:15.906 321 18167.01 171.07 52831.50 88888.00 2005-11-17 10:18:16.406 321 18166.94 171.03 52831.52 88888.00 2005-11-17 10:18:16.906 321 18166.86 171.07 52831.55 88888.00 2005-11-17 10:18:17.406 321 18166.85 171.06 52831.54 88888.00 2005-11-17 10:18:17.906 321 18166.98 171.05 52831.41 88888.00 2005-11-17 10:18:18.406 321 18167.16 171.03 52831.50 88888.00 2005-11-17 10:18:18.906 321 18167.21 170.97 52831.49 88888.00 2005-11-17 10:18:19.406 321 18167.07 170.98 52831.43 88888.00 2005-11-17 10:18:19.906 321 18167.10 170.95 52831.50 88888.00 2005-11-17 10:18:20.406 321 18167.15 170.91 52831.55 88888.00 2005-11-17 10:18:20.906 321 18167.08 170.84 52831.58 88888.00 2005-11-17 10:18:21.406 321 18166.99 170.82 52831.52 88888.00 2005-11-17 10:18:21.906 321 18167.06 170.85 52831.58 88888.00 2005-11-17 10:18:22.406 321 18167.20 170.81 52831.61 88888.00 2005-11-17 10:18:22.906 321 18167.09 170.88 52831.76 88888.00 2005-11-17 10:18:23.406 321 18167.00 170.87 52831.78 88888.00 2005-11-17 10:18:23.906 321 18167.09 170.83 52831.76 88888.00 2005-11-17 10:18:24.406 321 18166.99 170.81 52831.75 88888.00 2005-11-17 10:18:24.906 321 18166.96 170.83 52831.78 88888.00 2005-11-17 10:18:25.406 321 18166.96 170.85 52831.78 88888.00 2005-11-17 10:18:25.906 321 18167.08 170.95 52831.81 88888.00 2005-11-17 10:18:26.406 321 18167.15 170.86 52831.85 88888.00 2005-11-17 10:18:26.906 321 18167.24 170.78 52831.83 88888.00 2005-11-17 10:18:27.406 321 18167.24 170.79 52831.84 88888.00 2005-11-17 10:18:27.906 321 18167.11 170.84 52831.83 88888.00 2005-11-17 10:18:28.406 321 18167.10 170.85 52831.85 88888.00 2005-11-17 10:18:28.906 321 18167.15 170.82 52831.77 88888.00 2005-11-17 10:18:29.406 321 18167.05 170.70 52831.66 88888.00 2005-11-17 10:18:29.906 321 18167.00 170.74 52831.53 88888.00 2005-11-17 10:18:30.406 321 18167.13 170.79 52831.52 88888.00 2005-11-17 10:18:30.906 321 18167.39 170.77 52831.66 88888.00 2005-11-17 10:18:31.406 321 18167.24 170.85 52831.74 88888.00 2005-11-17 10:18:31.906 321 18167.05 170.81 52831.76 88888.00 2005-11-17 10:18:32.406 321 18167.02 170.83 52831.84 88888.00 2005-11-17 10:18:32.906 321 18166.87 170.84 52831.95 88888.00 2005-11-17 10:18:33.406 321 18167.00 170.89 52831.99 88888.00 2005-11-17 10:18:33.906 321 18167.00 170.88 52832.11 88888.00 2005-11-17 10:18:34.406 321 18166.94 170.94 52831.89 88888.00 2005-11-17 10:18:34.906 321 18166.94 170.88 52831.84 88888.00 2005-11-17 10:18:35.406 321 18166.95 170.80 52831.94 88888.00 2005-11-17 10:18:35.906 321 18166.99 170.85 52831.91 88888.00 2005-11-17 10:18:36.406 321 18166.89 170.84 52831.97 88888.00 2005-11-17 10:18:36.906 321 18166.80 170.84 52832.01 88888.00 2005-11-17 10:18:37.406 321 18166.75 170.86 52831.97 88888.00 2005-11-17 10:18:37.906 321 18166.76 170.94 52831.84 88888.00 2005-11-17 10:18:38.406 321 18166.97 170.86 52831.87 88888.00 2005-11-17 10:18:38.906 321 18166.89 170.83 52831.96 88888.00 2005-11-17 10:18:39.406 321 18166.69 170.84 52832.05 88888.00 2005-11-17 10:18:39.906 321 18166.79 170.81 52831.95 88888.00 2005-11-17 10:18:40.406 321 18166.85 170.90 52831.88 88888.00 2005-11-17 10:18:40.906 321 18166.80 170.91 52831.85 88888.00 2005-11-17 10:18:41.406 321 18166.73 170.85 52831.86 88888.00 2005-11-17 10:18:41.906 321 18166.73 170.88 52831.91 88888.00 2005-11-17 10:18:42.406 321 18166.76 170.99 52831.86 88888.00 2005-11-17 10:18:42.906 321 18166.74 171.01 52831.96 88888.00 2005-11-17 10:18:43.406 321 18166.83 171.04 52832.04 88888.00 2005-11-17 10:18:43.906 321 18166.83 170.89 52831.87 88888.00 2005-11-17 10:18:44.406 321 18166.83 170.85 52831.82 88888.00 2005-11-17 10:18:44.906 321 18166.85 170.91 52831.81 88888.00 2005-11-17 10:18:45.406 321 18166.83 170.96 52831.90 88888.00 2005-11-17 10:18:45.906 321 18166.80 170.91 52831.85 88888.00 2005-11-17 10:18:46.406 321 18166.69 170.88 52831.82 88888.00 2005-11-17 10:18:46.906 321 18166.61 170.90 52831.75 88888.00 2005-11-17 10:18:47.406 321 18166.64 170.90 52831.71 88888.00 2005-11-17 10:18:47.906 321 18166.74 170.99 52831.82 88888.00 2005-11-17 10:18:48.406 321 18166.89 171.05 52831.97 88888.00 2005-11-17 10:18:48.906 321 18166.83 171.03 52831.97 88888.00 2005-11-17 10:18:49.406 321 18166.80 170.94 52831.88 88888.00 2005-11-17 10:18:49.906 321 18166.86 170.91 52831.82 88888.00 2005-11-17 10:18:50.406 321 18166.94 170.96 52831.84 88888.00 2005-11-17 10:18:50.906 321 18166.91 170.95 52831.77 88888.00 2005-11-17 10:18:51.406 321 18166.75 170.92 52831.88 88888.00 2005-11-17 10:18:51.906 321 18166.78 170.97 52831.84 88888.00 2005-11-17 10:18:52.406 321 18166.75 170.98 52831.77 88888.00 2005-11-17 10:18:52.906 321 18166.75 170.99 52831.79 88888.00 2005-11-17 10:18:53.406 321 18166.91 170.99 52831.83 88888.00 2005-11-17 10:18:53.906 321 18166.85 170.90 52831.77 88888.00 2005-11-17 10:18:54.406 321 18166.74 170.85 52831.85 88888.00 2005-11-17 10:18:54.906 321 18166.73 170.95 52831.85 88888.00 2005-11-17 10:18:55.406 321 18166.77 170.92 52831.88 88888.00 2005-11-17 10:18:55.906 321 18166.74 170.91 52831.84 88888.00 2005-11-17 10:18:56.406 321 18166.86 170.83 52831.83 88888.00 2005-11-17 10:18:56.906 321 18166.89 170.79 52831.74 88888.00 2005-11-17 10:18:57.406 321 18166.85 170.78 52831.70 88888.00 2005-11-17 10:18:57.906 321 18166.89 170.76 52831.68 88888.00 2005-11-17 10:18:58.406 321 18166.94 170.77 52831.64 88888.00 2005-11-17 10:18:58.906 321 18166.98 170.76 52831.71 88888.00 2005-11-17 10:18:59.406 321 18166.90 170.80 52831.76 88888.00 2005-11-17 10:18:59.906 321 18166.98 170.79 52831.82 88888.00 2005-11-17 10:19:00.406 321 18167.00 170.72 52831.74 88888.00 2005-11-17 10:19:00.906 321 18166.95 170.73 52831.67 88888.00 2005-11-17 10:19:01.406 321 18167.08 170.71 52831.66 88888.00 2005-11-17 10:19:01.906 321 18167.07 170.65 52831.70 88888.00 2005-11-17 10:19:02.406 321 18166.97 170.64 52831.71 88888.00 2005-11-17 10:19:02.906 321 18166.89 170.65 52831.70 88888.00 2005-11-17 10:19:03.406 321 18166.97 170.67 52831.62 88888.00 2005-11-17 10:19:03.906 321 18167.00 170.66 52831.60 88888.00 2005-11-17 10:19:04.406 321 18167.04 170.58 52831.61 88888.00 2005-11-17 10:19:04.906 321 18167.13 170.43 52831.55 88888.00 2005-11-17 10:19:05.406 321 18167.06 170.44 52831.56 88888.00 2005-11-17 10:19:05.906 321 18166.99 170.47 52831.65 88888.00 2005-11-17 10:19:06.406 321 18166.99 170.48 52831.61 88888.00 2005-11-17 10:19:06.906 321 18167.01 170.53 52831.56 88888.00 2005-11-17 10:19:07.406 321 18167.00 170.46 52831.56 88888.00 2005-11-17 10:19:07.906 321 18166.89 170.39 52831.64 88888.00 2005-11-17 10:19:08.406 321 18166.91 170.42 52831.54 88888.00 2005-11-17 10:19:08.906 321 18166.98 170.41 52831.41 88888.00 2005-11-17 10:19:09.406 321 18167.09 170.41 52831.53 88888.00 2005-11-17 10:19:09.906 321 18166.95 170.44 52831.59 88888.00 2005-11-17 10:19:10.406 321 18166.91 170.49 52831.58 88888.00 2005-11-17 10:19:10.906 321 18166.86 170.48 52831.66 88888.00 2005-11-17 10:19:11.406 321 18166.78 170.43 52831.63 88888.00 2005-11-17 10:19:11.906 321 18166.83 170.49 52831.60 88888.00 2005-11-17 10:19:12.406 321 18166.79 170.48 52831.68 88888.00 2005-11-17 10:19:12.906 321 18166.75 170.48 52831.58 88888.00 2005-11-17 10:19:13.406 321 18166.87 170.46 52831.60 88888.00 2005-11-17 10:19:13.906 321 18166.95 170.38 52831.75 88888.00 2005-11-17 10:19:14.406 321 18166.87 170.40 52831.67 88888.00 2005-11-17 10:19:14.906 321 18166.76 170.47 52831.60 88888.00 2005-11-17 10:19:15.406 321 18166.72 170.46 52831.54 88888.00 2005-11-17 10:19:15.906 321 18166.70 170.42 52831.58 88888.00 2005-11-17 10:19:16.406 321 18166.68 170.34 52831.59 88888.00 2005-11-17 10:19:16.906 321 18166.74 170.41 52831.60 88888.00 2005-11-17 10:19:17.406 321 18166.81 170.48 52831.61 88888.00 2005-11-17 10:19:17.906 321 18166.79 170.55 52831.71 88888.00 2005-11-17 10:19:18.406 321 18166.76 170.52 52831.72 88888.00 2005-11-17 10:19:18.906 321 18166.86 170.55 52831.62 88888.00 2005-11-17 10:19:19.406 321 18166.85 170.62 52831.58 88888.00 2005-11-17 10:19:19.906 321 18166.78 170.67 52831.58 88888.00 2005-11-17 10:19:20.406 321 18166.75 170.69 52831.51 88888.00 2005-11-17 10:19:20.906 321 18166.79 170.63 52831.61 88888.00 2005-11-17 10:19:21.406 321 18166.66 170.58 52831.71 88888.00 2005-11-17 10:19:21.906 321 18166.53 170.64 52831.74 88888.00 2005-11-17 10:19:22.406 321 18166.44 170.75 52831.72 88888.00 2005-11-17 10:19:22.906 321 18166.55 170.78 52831.68 88888.00 2005-11-17 10:19:23.406 321 18166.57 170.89 52831.64 88888.00 2005-11-17 10:19:23.906 321 18166.56 170.90 52831.61 88888.00 2005-11-17 10:19:24.406 321 18166.47 170.81 52831.53 88888.00 2005-11-17 10:19:24.906 321 18166.47 170.77 52831.56 88888.00 2005-11-17 10:19:25.406 321 18166.46 170.83 52831.59 88888.00 2005-11-17 10:19:25.906 321 18166.50 170.75 52831.52 88888.00 2005-11-17 10:19:26.406 321 18166.54 170.76 52831.47 88888.00 2005-11-17 10:19:26.906 321 18166.54 170.76 52831.39 88888.00 2005-11-17 10:19:27.406 321 18166.52 170.75 52831.58 88888.00 2005-11-17 10:19:27.906 321 18166.54 170.70 52831.82 88888.00 2005-11-17 10:19:28.406 321 18166.57 170.71 52831.71 88888.00 2005-11-17 10:19:28.906 321 18166.67 170.78 52831.65 88888.00 2005-11-17 10:19:29.406 321 18166.57 170.81 52831.72 88888.00 2005-11-17 10:19:29.906 321 18166.65 170.80 52831.64 88888.00 2005-11-17 10:19:30.406 321 18166.69 170.78 52831.59 88888.00 2005-11-17 10:19:30.906 321 18166.61 170.78 52831.60 88888.00 2005-11-17 10:19:31.406 321 18166.58 170.70 52831.49 88888.00 2005-11-17 10:19:31.906 321 18166.57 170.75 52831.42 88888.00 2005-11-17 10:19:32.406 321 18166.51 170.73 52831.54 88888.00 2005-11-17 10:19:32.906 321 18166.59 170.70 52831.58 88888.00 2005-11-17 10:19:33.406 321 18166.64 170.72 52831.59 88888.00 2005-11-17 10:19:33.906 321 18166.62 170.69 52831.56 88888.00 2005-11-17 10:19:34.406 321 18166.75 170.64 52831.56 88888.00 2005-11-17 10:19:34.906 321 18166.65 170.53 52831.51 88888.00 2005-11-17 10:19:35.406 321 18166.63 170.54 52831.62 88888.00 2005-11-17 10:19:35.906 321 18166.62 170.55 52831.62 88888.00 2005-11-17 10:19:36.406 321 18166.70 170.56 52831.58 88888.00 2005-11-17 10:19:36.906 321 18166.67 170.53 52831.49 88888.00 2005-11-17 10:19:37.406 321 18166.63 170.51 52831.52 88888.00 2005-11-17 10:19:37.906 321 18166.62 170.49 52831.55 88888.00 2005-11-17 10:19:38.406 321 18166.66 170.43 52831.61 88888.00 2005-11-17 10:19:38.906 321 18166.63 170.43 52831.60 88888.00 2005-11-17 10:19:39.406 321 18166.54 170.47 52831.61 88888.00 2005-11-17 10:19:39.906 321 18166.55 170.46 52831.50 88888.00 2005-11-17 10:19:40.406 321 18166.61 170.59 52831.46 88888.00 2005-11-17 10:19:40.906 321 18166.57 170.68 52831.54 88888.00 2005-11-17 10:19:41.406 321 18166.58 170.71 52831.56 88888.00 2005-11-17 10:19:41.906 321 18166.65 170.65 52831.63 88888.00 2005-11-17 10:19:42.406 321 18166.70 170.62 52831.55 88888.00 2005-11-17 10:19:42.906 321 18166.80 170.58 52831.54 88888.00 2005-11-17 10:19:43.406 321 18166.68 170.55 52831.56 88888.00 2005-11-17 10:19:43.906 321 18166.63 170.50 52831.56 88888.00 2005-11-17 10:19:44.406 321 18166.75 170.48 52831.53 88888.00 2005-11-17 10:19:44.906 321 18166.76 170.48 52831.53 88888.00 2005-11-17 10:19:45.406 321 18166.70 170.58 52831.52 88888.00 2005-11-17 10:19:45.906 321 18166.69 170.49 52831.48 88888.00 2005-11-17 10:19:46.406 321 18166.76 170.50 52831.56 88888.00 2005-11-17 10:19:46.906 321 18166.75 170.40 52831.43 88888.00 2005-11-17 10:19:47.406 321 18166.84 170.34 52831.43 88888.00 2005-11-17 10:19:47.906 321 18166.80 170.26 52831.49 88888.00 2005-11-17 10:19:48.406 321 18166.73 170.24 52831.46 88888.00 2005-11-17 10:19:48.906 321 18166.70 170.21 52831.46 88888.00 2005-11-17 10:19:49.406 321 18166.77 170.26 52831.32 88888.00 2005-11-17 10:19:49.906 321 18166.83 170.32 52831.41 88888.00 2005-11-17 10:19:50.406 321 18166.90 170.36 52831.35 88888.00 2005-11-17 10:19:50.906 321 18166.79 170.33 52831.38 88888.00 2005-11-17 10:19:51.406 321 18166.73 170.35 52831.29 88888.00 2005-11-17 10:19:51.906 321 18166.74 170.37 52831.37 88888.00 2005-11-17 10:19:52.406 321 18167.00 170.31 52831.36 88888.00 2005-11-17 10:19:52.906 321 18166.91 170.24 52831.38 88888.00 2005-11-17 10:19:53.406 321 18166.78 170.23 52831.33 88888.00 2005-11-17 10:19:53.906 321 18166.83 170.22 52831.29 88888.00 2005-11-17 10:19:54.406 321 18166.81 170.20 52831.33 88888.00 2005-11-17 10:19:54.906 321 18166.77 170.20 52831.36 88888.00 2005-11-17 10:19:55.406 321 18166.74 170.21 52831.28 88888.00 2005-11-17 10:19:55.906 321 18166.79 170.20 52831.33 88888.00 2005-11-17 10:19:56.406 321 18166.80 170.12 52831.37 88888.00 2005-11-17 10:19:56.906 321 18166.76 170.14 52831.43 88888.00 2005-11-17 10:19:57.406 321 18166.80 170.16 52831.27 88888.00 2005-11-17 10:19:57.906 321 18166.81 170.14 52831.27 88888.00 2005-11-17 10:19:58.406 321 18166.90 170.16 52831.33 88888.00 2005-11-17 10:19:58.906 321 18166.87 170.17 52831.39 88888.00 2005-11-17 10:19:59.406 321 18166.87 170.11 52831.46 88888.00 2005-11-17 10:19:59.906 321 18166.81 170.08 52831.49 88888.00 2005-11-17 10:20:00.406 321 18166.79 170.05 52831.40 88888.00 2005-11-17 10:20:00.906 321 18166.88 170.00 52831.36 88888.00 2005-11-17 10:20:01.406 321 18166.84 169.98 52831.36 88888.00 2005-11-17 10:20:01.906 321 18166.73 170.02 52831.52 88888.00 2005-11-17 10:20:02.406 321 18166.61 170.07 52831.60 88888.00 2005-11-17 10:20:02.906 321 18166.61 170.11 52831.49 88888.00 2005-11-17 10:20:03.406 321 18166.65 170.16 52831.46 88888.00 2005-11-17 10:20:03.906 321 18166.70 170.09 52831.56 88888.00 2005-11-17 10:20:04.406 321 18166.70 170.16 52831.61 88888.00 2005-11-17 10:20:04.906 321 18166.69 170.15 52831.52 88888.00 2005-11-17 10:20:05.406 321 18166.73 170.09 52831.67 88888.00 2005-11-17 10:20:05.906 321 18166.77 170.12 52831.76 88888.00 2005-11-17 10:20:06.406 321 18166.65 170.13 52831.84 88888.00 2005-11-17 10:20:06.906 321 18166.79 170.18 52831.79 88888.00 2005-11-17 10:20:07.406 321 18166.74 170.11 52831.65 88888.00 2005-11-17 10:20:07.906 321 18166.69 170.10 52831.67 88888.00 2005-11-17 10:20:08.406 321 18166.67 170.12 52831.71 88888.00 2005-11-17 10:20:08.906 321 18166.66 170.14 52831.50 88888.00 2005-11-17 10:20:09.406 321 18166.62 170.13 52831.48 88888.00 2005-11-17 10:20:09.906 321 18166.68 170.10 52831.59 88888.00 2005-11-17 10:20:10.406 321 18166.65 170.09 52831.59 88888.00 2005-11-17 10:20:10.906 321 18166.67 170.16 52831.61 88888.00 2005-11-17 10:20:11.406 321 18166.72 170.06 52831.60 88888.00 2005-11-17 10:20:11.906 321 18166.68 169.99 52831.60 88888.00 2005-11-17 10:20:12.406 321 18166.64 169.91 52831.60 88888.00 2005-11-17 10:20:12.906 321 18166.56 169.98 52831.58 88888.00 2005-11-17 10:20:13.406 321 18166.55 170.00 52831.53 88888.00 2005-11-17 10:20:13.906 321 18166.64 170.03 52831.54 88888.00 2005-11-17 10:20:14.406 321 18166.56 170.02 52831.65 88888.00 2005-11-17 10:20:14.906 321 18166.47 170.00 52831.77 88888.00 2005-11-17 10:20:15.406 321 18166.46 169.95 52831.75 88888.00 2005-11-17 10:20:15.906 321 18166.47 170.03 52831.68 88888.00 2005-11-17 10:20:16.406 321 18166.45 170.03 52831.61 88888.00 2005-11-17 10:20:16.906 321 18166.41 170.05 52831.53 88888.00 2005-11-17 10:20:17.406 321 18166.32 170.00 52831.54 88888.00 2005-11-17 10:20:17.906 321 18166.18 169.99 52831.56 88888.00 2005-11-17 10:20:18.406 321 18166.35 170.01 52831.63 88888.00 2005-11-17 10:20:18.906 321 18166.47 169.97 52831.47 88888.00 2005-11-17 10:20:19.406 321 18166.36 169.98 52831.50 88888.00 2005-11-17 10:20:19.906 321 18166.44 170.04 52831.49 88888.00 2005-11-17 10:20:20.406 321 18166.53 170.06 52831.62 88888.00 2005-11-17 10:20:20.906 321 18166.44 170.08 52831.71 88888.00 2005-11-17 10:20:21.406 321 18166.53 170.13 52831.63 88888.00 2005-11-17 10:20:21.906 321 18166.45 170.23 52831.62 88888.00 2005-11-17 10:20:22.406 321 18166.34 170.26 52831.51 88888.00 2005-11-17 10:20:22.906 321 18166.48 170.19 52831.55 88888.00 2005-11-17 10:20:23.406 321 18166.55 170.14 52831.54 88888.00 2005-11-17 10:20:23.906 321 18166.57 170.12 52831.64 88888.00 2005-11-17 10:20:24.406 321 18166.56 170.11 52831.54 88888.00 2005-11-17 10:20:24.906 321 18166.56 170.11 52831.64 88888.00 2005-11-17 10:20:25.406 321 18166.47 170.12 52831.76 88888.00 2005-11-17 10:20:25.906 321 18166.36 170.17 52831.74 88888.00 2005-11-17 10:20:26.406 321 18166.43 170.18 52831.66 88888.00 2005-11-17 10:20:26.906 321 18166.50 170.24 52831.53 88888.00 2005-11-17 10:20:27.406 321 18166.51 170.25 52831.60 88888.00 2005-11-17 10:20:27.906 321 18166.51 170.22 52831.71 88888.00 2005-11-17 10:20:28.406 321 18166.47 170.12 52831.64 88888.00 2005-11-17 10:20:28.906 321 18166.45 170.07 52831.70 88888.00 2005-11-17 10:20:29.406 321 18166.48 170.10 52831.61 88888.00 2005-11-17 10:20:29.906 321 18166.44 170.14 52831.59 88888.00 2005-11-17 10:20:30.406 321 18166.42 170.11 52831.53 88888.00 2005-11-17 10:20:30.906 321 18166.34 170.08 52831.50 88888.00 2005-11-17 10:20:31.406 321 18166.31 170.04 52831.61 88888.00 2005-11-17 10:20:31.906 321 18166.36 170.03 52831.79 88888.00 2005-11-17 10:20:32.406 321 18166.40 170.06 52831.77 88888.00 2005-11-17 10:20:32.906 321 18166.42 170.08 52831.76 88888.00 2005-11-17 10:20:33.406 321 18166.40 170.07 52831.94 88888.00 2005-11-17 10:20:33.906 321 18166.32 170.11 52832.06 88888.00 2005-11-17 10:20:34.406 321 18166.33 170.10 52831.97 88888.00 2005-11-17 10:20:34.906 321 18166.42 170.07 52831.76 88888.00 2005-11-17 10:20:35.406 321 18166.37 170.10 52831.72 88888.00 2005-11-17 10:20:35.906 321 18166.24 170.11 52831.65 88888.00 2005-11-17 10:20:36.406 321 18166.19 170.08 52831.72 88888.00 2005-11-17 10:20:36.906 321 18166.12 170.01 52831.79 88888.00 2005-11-17 10:20:37.406 321 18166.12 169.91 52831.79 88888.00 2005-11-17 10:20:37.906 321 18166.17 169.90 52831.83 88888.00 2005-11-17 10:20:38.406 321 18166.19 169.88 52831.78 88888.00 2005-11-17 10:20:38.906 321 18166.31 169.91 52831.85 88888.00 2005-11-17 10:20:39.406 321 18166.30 170.04 52831.76 88888.00 2005-11-17 10:20:39.906 321 18166.21 170.08 52831.67 88888.00 2005-11-17 10:20:40.406 321 18166.26 170.06 52831.62 88888.00 2005-11-17 10:20:40.906 321 18166.33 170.03 52831.68 88888.00 2005-11-17 10:20:41.406 321 18166.40 170.02 52831.66 88888.00 2005-11-17 10:20:41.906 321 18166.40 170.01 52831.60 88888.00 2005-11-17 10:20:42.406 321 18166.37 169.96 52831.56 88888.00 2005-11-17 10:20:42.906 321 18166.36 169.92 52831.51 88888.00 2005-11-17 10:20:43.406 321 18166.30 169.99 52831.55 88888.00 2005-11-17 10:20:43.906 321 18166.36 170.02 52831.52 88888.00 2005-11-17 10:20:44.406 321 18166.29 170.00 52831.43 88888.00 2005-11-17 10:20:44.906 321 18166.34 170.03 52831.29 88888.00 2005-11-17 10:20:45.406 321 18166.28 170.00 52831.39 88888.00 2005-11-17 10:20:45.906 321 18166.30 169.98 52831.39 88888.00 2005-11-17 10:20:46.406 321 18166.34 169.99 52831.36 88888.00 2005-11-17 10:20:46.906 321 18166.30 169.95 52831.43 88888.00 2005-11-17 10:20:47.406 321 18166.37 169.90 52831.42 88888.00 2005-11-17 10:20:47.906 321 18166.37 169.85 52831.47 88888.00 2005-11-17 10:20:48.406 321 18166.28 169.85 52831.53 88888.00 2005-11-17 10:20:48.906 321 18166.34 169.82 52831.55 88888.00 2005-11-17 10:20:49.406 321 18166.42 169.82 52831.63 88888.00 2005-11-17 10:20:49.906 321 18166.42 169.91 52831.58 88888.00 2005-11-17 10:20:50.406 321 18166.34 169.88 52831.50 88888.00 2005-11-17 10:20:50.906 321 18166.36 169.96 52831.52 88888.00 2005-11-17 10:20:51.406 321 18166.34 169.98 52831.51 88888.00 2005-11-17 10:20:51.906 321 18166.35 169.90 52831.55 88888.00 2005-11-17 10:20:52.406 321 18166.32 169.94 52831.50 88888.00 2005-11-17 10:20:52.906 321 18166.22 169.92 52831.54 88888.00 2005-11-17 10:20:53.406 321 18166.43 169.89 52831.59 88888.00 2005-11-17 10:20:53.906 321 18166.51 169.91 52831.59 88888.00 2005-11-17 10:20:54.406 321 18166.48 169.86 52831.62 88888.00 2005-11-17 10:20:54.906 321 18166.45 169.80 52831.66 88888.00 2005-11-17 10:20:55.406 321 18166.41 169.79 52831.58 88888.00 2005-11-17 10:20:55.906 321 18166.19 169.73 52831.51 88888.00 2005-11-17 10:20:56.406 321 18166.19 169.76 52831.37 88888.00 2005-11-17 10:20:56.906 321 18166.29 169.75 52831.42 88888.00 2005-11-17 10:20:57.406 321 18166.30 169.66 52831.47 88888.00 2005-11-17 10:20:57.906 321 18166.22 169.52 52831.47 88888.00 2005-11-17 10:20:58.406 321 18166.26 169.41 52831.61 88888.00 2005-11-17 10:20:58.906 321 18166.28 169.50 52831.48 88888.00 2005-11-17 10:20:59.406 321 18166.35 169.56 52831.50 88888.00 2005-11-17 10:20:59.906 321 18166.33 169.59 52831.49 88888.00 2005-11-17 10:21:00.406 321 18166.23 169.69 52831.56 88888.00 2005-11-17 10:21:00.906 321 18166.34 169.77 52831.59 88888.00 2005-11-17 10:21:01.406 321 18166.40 169.79 52831.48 88888.00 2005-11-17 10:21:01.906 321 18166.40 169.73 52831.39 88888.00 2005-11-17 10:21:02.406 321 18166.50 169.73 52831.37 88888.00 2005-11-17 10:21:02.906 321 18166.43 169.67 52831.39 88888.00 2005-11-17 10:21:03.406 321 18166.33 169.66 52831.43 88888.00 2005-11-17 10:21:03.906 321 18166.34 169.67 52831.46 88888.00 2005-11-17 10:21:04.406 321 18166.35 169.65 52831.44 88888.00 2005-11-17 10:21:04.906 321 18166.41 169.67 52831.47 88888.00 2005-11-17 10:21:05.406 321 18166.45 169.65 52831.53 88888.00 2005-11-17 10:21:05.906 321 18166.50 169.63 52831.43 88888.00 2005-11-17 10:21:06.406 321 18166.45 169.66 52831.44 88888.00 2005-11-17 10:21:06.906 321 18166.42 169.66 52831.50 88888.00 2005-11-17 10:21:07.403 321 18166.42 169.64 52831.54 88888.00 2005-11-17 10:21:07.903 321 18166.44 169.57 52831.42 88888.00 2005-11-17 10:21:08.403 321 18166.48 169.62 52831.40 88888.00 2005-11-17 10:21:08.903 321 18166.46 169.70 52831.40 88888.00 2005-11-17 10:21:09.403 321 18166.43 169.69 52831.52 88888.00 2005-11-17 10:21:09.903 321 18166.43 169.64 52831.46 88888.00 2005-11-17 10:21:10.403 321 18166.43 169.61 52831.44 88888.00 2005-11-17 10:21:10.903 321 18166.39 169.62 52831.43 88888.00 2005-11-17 10:21:11.403 321 18166.39 169.66 52831.46 88888.00 2005-11-17 10:21:11.903 321 18166.42 169.69 52831.43 88888.00 2005-11-17 10:21:12.403 321 18166.42 169.70 52831.46 88888.00 2005-11-17 10:21:12.903 321 18166.24 169.69 52831.62 88888.00 2005-11-17 10:21:13.403 321 18166.09 169.70 52831.55 88888.00 2005-11-17 10:21:13.903 321 18166.14 169.68 52831.47 88888.00 2005-11-17 10:21:14.403 321 18166.21 169.56 52831.44 88888.00 2005-11-17 10:21:14.903 321 18166.23 169.53 52831.39 88888.00 2005-11-17 10:21:15.403 321 18166.36 169.50 52831.44 88888.00 2005-11-17 10:21:15.903 321 18166.37 169.54 52831.54 88888.00 2005-11-17 10:21:16.403 321 18166.35 169.49 52831.64 88888.00 2005-11-17 10:21:16.903 321 18166.25 169.51 52831.71 88888.00 2005-11-17 10:21:17.403 321 18166.26 169.49 52831.64 88888.00 2005-11-17 10:21:17.903 321 18166.35 169.46 52831.52 88888.00 2005-11-17 10:21:18.403 321 18166.33 169.52 52831.54 88888.00 2005-11-17 10:21:18.903 321 18166.31 169.56 52831.54 88888.00 2005-11-17 10:21:19.403 321 18166.29 169.63 52831.49 88888.00 2005-11-17 10:21:19.903 321 18166.19 169.59 52831.48 88888.00 2005-11-17 10:21:20.403 321 18166.15 169.66 52831.39 88888.00 2005-11-17 10:21:20.903 321 18166.15 169.82 52831.42 88888.00 2005-11-17 10:21:21.403 321 18166.08 169.83 52831.50 88888.00 2005-11-17 10:21:21.903 321 18166.11 169.79 52831.54 88888.00 2005-11-17 10:21:22.403 321 18166.13 169.76 52831.50 88888.00 2005-11-17 10:21:22.903 321 18166.26 169.72 52831.42 88888.00 2005-11-17 10:21:23.403 321 18166.25 169.74 52831.47 88888.00 2005-11-17 10:21:23.903 321 18166.28 169.80 52831.50 88888.00 2005-11-17 10:21:24.403 321 18166.25 169.70 52831.62 88888.00 2005-11-17 10:21:24.903 321 18166.19 169.67 52831.54 88888.00 2005-11-17 10:21:25.403 321 18166.19 169.69 52831.50 88888.00 2005-11-17 10:21:25.903 321 18166.30 169.68 52831.47 88888.00 2005-11-17 10:21:26.403 321 18166.37 169.66 52831.53 88888.00 2005-11-17 10:21:26.903 321 18166.28 169.68 52831.51 88888.00 2005-11-17 10:21:27.403 321 18166.25 169.71 52831.59 88888.00 2005-11-17 10:21:27.903 321 18166.22 169.71 52831.64 88888.00 2005-11-17 10:21:28.403 321 18166.32 169.71 52831.61 88888.00 2005-11-17 10:21:28.903 321 18166.29 169.68 52831.64 88888.00 2005-11-17 10:21:29.403 321 18166.24 169.73 52831.52 88888.00 2005-11-17 10:21:29.903 321 18166.26 169.69 52831.54 88888.00 2005-11-17 10:21:30.403 321 18166.12 169.59 52831.58 88888.00 2005-11-17 10:21:30.903 321 18166.19 169.61 52831.60 88888.00 2005-11-17 10:21:31.403 321 18166.10 169.59 52831.47 88888.00 2005-11-17 10:21:31.903 321 18166.20 169.58 52831.48 88888.00 2005-11-17 10:21:32.403 321 18166.30 169.55 52831.65 88888.00 2005-11-17 10:21:32.903 321 18166.17 169.55 52831.63 88888.00 2005-11-17 10:21:33.403 321 18166.19 169.56 52831.64 88888.00 2005-11-17 10:21:33.903 321 18166.17 169.53 52831.65 88888.00 2005-11-17 10:21:34.403 321 18166.24 169.48 52831.56 88888.00 2005-11-17 10:21:34.903 321 18166.20 169.48 52831.59 88888.00 2005-11-17 10:21:35.403 321 18166.30 169.53 52831.67 88888.00 2005-11-17 10:21:35.903 321 18166.22 169.65 52831.62 88888.00 2005-11-17 10:21:36.403 321 18166.18 169.61 52831.60 88888.00 2005-11-17 10:21:36.903 321 18166.23 169.55 52831.65 88888.00 2005-11-17 10:21:37.403 321 18166.21 169.61 52831.70 88888.00 2005-11-17 10:21:37.903 321 18166.23 169.63 52831.64 88888.00 2005-11-17 10:21:38.403 321 18166.17 169.56 52831.66 88888.00 2005-11-17 10:21:38.903 321 18166.09 169.58 52831.54 88888.00 2005-11-17 10:21:39.403 321 18166.08 169.61 52831.54 88888.00 2005-11-17 10:21:39.903 321 18166.05 169.66 52831.53 88888.00 2005-11-17 10:21:40.403 321 18165.97 169.59 52831.51 88888.00 2005-11-17 10:21:40.903 321 18166.03 169.57 52831.55 88888.00 2005-11-17 10:21:41.403 321 18166.03 169.57 52831.65 88888.00 2005-11-17 10:21:41.903 321 18165.94 169.66 52831.72 88888.00 2005-11-17 10:21:42.403 321 18165.99 169.70 52831.70 88888.00 2005-11-17 10:21:42.903 321 18166.07 169.68 52831.53 88888.00 2005-11-17 10:21:43.403 321 18166.12 169.71 52831.46 88888.00 2005-11-17 10:21:43.903 321 18166.07 169.72 52831.48 88888.00 2005-11-17 10:21:44.403 321 18165.93 169.66 52831.49 88888.00 2005-11-17 10:21:44.903 321 18165.90 169.63 52831.47 88888.00 2005-11-17 10:21:45.403 321 18165.91 169.64 52831.52 88888.00 2005-11-17 10:21:45.903 321 18165.92 169.58 52831.61 88888.00 2005-11-17 10:21:46.403 321 18166.01 169.56 52831.51 88888.00 2005-11-17 10:21:46.903 321 18165.99 169.63 52831.52 88888.00 2005-11-17 10:21:47.403 321 18166.02 169.68 52831.59 88888.00 2005-11-17 10:21:47.903 321 18166.09 169.76 52831.61 88888.00 2005-11-17 10:21:48.403 321 18166.05 169.67 52831.48 88888.00 2005-11-17 10:21:48.903 321 18166.05 169.63 52831.43 88888.00 2005-11-17 10:21:49.403 321 18165.92 169.59 52831.48 88888.00 2005-11-17 10:21:49.903 321 18165.97 169.67 52831.50 88888.00 2005-11-17 10:21:50.403 321 18166.03 169.80 52831.51 88888.00 2005-11-17 10:21:50.903 321 18166.00 169.76 52831.58 88888.00 2005-11-17 10:21:51.403 321 18166.04 169.70 52831.70 88888.00 2005-11-17 10:21:51.903 321 18165.96 169.65 52831.53 88888.00 2005-11-17 10:21:52.403 321 18165.91 169.65 52831.54 88888.00 2005-11-17 10:21:52.903 321 18166.00 169.76 52831.49 88888.00 2005-11-17 10:21:53.403 321 18165.98 169.75 52831.48 88888.00 2005-11-17 10:21:53.903 321 18165.99 169.72 52831.41 88888.00 2005-11-17 10:21:54.403 321 18166.05 169.81 52831.49 88888.00 2005-11-17 10:21:54.903 321 18166.10 169.87 52831.48 88888.00 2005-11-17 10:21:55.403 321 18166.03 169.83 52831.50 88888.00 2005-11-17 10:21:55.903 321 18165.83 169.86 52831.56 88888.00 2005-11-17 10:21:56.403 321 18165.83 169.84 52831.42 88888.00 2005-11-17 10:21:56.903 321 18165.97 169.77 52831.48 88888.00 2005-11-17 10:21:57.403 321 18166.05 169.85 52831.54 88888.00 2005-11-17 10:21:57.903 321 18166.02 169.87 52831.58 88888.00 2005-11-17 10:21:58.403 321 18165.97 169.87 52831.59 88888.00 2005-11-17 10:21:58.903 321 18165.90 169.82 52831.56 88888.00 2005-11-17 10:21:59.403 321 18165.86 169.80 52831.59 88888.00 2005-11-17 10:21:59.903 321 18165.82 169.86 52831.60 88888.00 2005-11-17 10:22:00.403 321 18165.97 169.79 52831.51 88888.00 2005-11-17 10:22:00.903 321 18165.96 169.81 52831.60 88888.00 2005-11-17 10:22:01.403 321 18166.00 169.78 52831.60 88888.00 2005-11-17 10:22:01.903 321 18165.98 169.77 52831.52 88888.00 2005-11-17 10:22:02.403 321 18165.98 169.75 52831.49 88888.00 2005-11-17 10:22:02.903 321 18165.96 169.67 52831.43 88888.00 2005-11-17 10:22:03.403 321 18165.97 169.71 52831.56 88888.00 2005-11-17 10:22:03.903 321 18166.04 169.80 52831.52 88888.00 2005-11-17 10:22:04.403 321 18166.02 169.89 52831.42 88888.00 2005-11-17 10:22:04.903 321 18165.97 169.81 52831.47 88888.00 2005-11-17 10:22:05.403 321 18165.98 169.71 52831.54 88888.00 2005-11-17 10:22:05.903 321 18166.09 169.67 52831.66 88888.00 2005-11-17 10:22:06.403 321 18166.09 169.67 52831.56 88888.00 2005-11-17 10:22:06.903 321 18166.09 169.65 52831.51 88888.00 2005-11-17 10:22:07.403 321 18166.12 169.61 52831.53 88888.00 2005-11-17 10:22:07.903 321 18166.10 169.73 52831.53 88888.00 2005-11-17 10:22:08.403 321 18166.10 169.84 52831.55 88888.00 2005-11-17 10:22:08.903 321 18166.12 169.80 52831.44 88888.00 2005-11-17 10:22:09.403 321 18166.08 169.70 52831.48 88888.00 2005-11-17 10:22:09.903 321 18166.03 169.68 52831.39 88888.00 2005-11-17 10:22:10.403 321 18166.04 169.70 52831.48 88888.00 2005-11-17 10:22:10.903 321 18166.02 169.70 52831.53 88888.00 2005-11-17 10:22:11.403 321 18166.07 169.69 52831.38 88888.00 2005-11-17 10:22:11.903 321 18166.11 169.70 52831.28 88888.00 2005-11-17 10:22:12.403 321 18166.01 169.73 52831.28 88888.00 2005-11-17 10:22:12.903 321 18166.03 169.63 52831.31 88888.00 2005-11-17 10:22:13.403 321 18166.05 169.59 52831.30 88888.00 2005-11-17 10:22:13.903 321 18165.97 169.64 52831.30 88888.00 2005-11-17 10:22:14.403 321 18166.02 169.65 52831.30 88888.00 2005-11-17 10:22:14.903 321 18166.09 169.62 52831.27 88888.00 2005-11-17 10:22:15.403 321 18166.21 169.67 52831.17 88888.00 2005-11-17 10:22:15.903 321 18166.30 169.67 52831.28 88888.00 2005-11-17 10:22:16.403 321 18166.19 169.51 52831.21 88888.00 2005-11-17 10:22:16.903 321 18166.18 169.46 52831.32 88888.00 2005-11-17 10:22:17.403 321 18166.25 169.48 52831.39 88888.00 2005-11-17 10:22:17.903 321 18166.39 169.50 52831.31 88888.00 2005-11-17 10:22:18.403 321 18166.39 169.62 52831.42 88888.00 2005-11-17 10:22:18.903 321 18166.25 169.49 52831.41 88888.00 2005-11-17 10:22:19.403 321 18166.23 169.47 52831.35 88888.00 2005-11-17 10:22:19.903 321 18166.14 169.46 52831.30 88888.00 2005-11-17 10:22:20.403 321 18166.22 169.58 52831.20 88888.00 2005-11-17 10:22:20.903 321 18166.21 169.58 52831.27 88888.00 2005-11-17 10:22:21.403 321 18166.13 169.61 52831.24 88888.00 2005-11-17 10:22:21.903 321 18166.09 169.55 52831.19 88888.00 2005-11-17 10:22:22.403 321 18166.12 169.47 52831.10 88888.00 2005-11-17 10:22:22.903 321 18166.07 169.47 52831.10 88888.00 2005-11-17 10:22:23.403 321 18166.13 169.50 52831.27 88888.00 2005-11-17 10:22:23.903 321 18166.02 169.50 52831.31 88888.00 2005-11-17 10:22:24.403 321 18165.75 169.48 52831.31 88888.00 2005-11-17 10:22:24.903 321 18165.78 169.53 52831.29 88888.00 2005-11-17 10:22:25.403 321 18165.91 169.54 52831.26 88888.00 2005-11-17 10:22:25.903 321 18165.86 169.55 52831.30 88888.00 2005-11-17 10:22:26.403 321 18165.78 169.61 52831.39 88888.00 2005-11-17 10:22:26.903 321 18165.92 169.62 52831.40 88888.00 2005-11-17 10:22:27.403 321 18165.88 169.61 52831.42 88888.00 2005-11-17 10:22:27.903 321 18165.87 169.58 52831.42 88888.00 2005-11-17 10:22:28.403 321 18165.91 169.55 52831.47 88888.00 2005-11-17 10:22:28.903 321 18165.97 169.54 52831.43 88888.00 2005-11-17 10:22:29.403 321 18166.05 169.54 52831.40 88888.00 2005-11-17 10:22:29.903 321 18166.09 169.45 52831.41 88888.00 2005-11-17 10:22:30.403 321 18165.91 169.45 52831.42 88888.00 2005-11-17 10:22:30.903 321 18165.88 169.50 52831.50 88888.00 2005-11-17 10:22:31.403 321 18165.88 169.54 52831.58 88888.00 2005-11-17 10:22:31.903 321 18165.80 169.58 52831.53 88888.00 2005-11-17 10:22:32.403 321 18165.89 169.59 52831.56 88888.00 2005-11-17 10:22:32.903 321 18165.88 169.61 52831.58 88888.00 2005-11-17 10:22:33.403 321 18165.89 169.64 52831.53 88888.00 2005-11-17 10:22:33.903 321 18165.88 169.67 52831.47 88888.00 2005-11-17 10:22:34.403 321 18165.92 169.70 52831.46 88888.00 2005-11-17 10:22:34.903 321 18165.90 169.75 52831.46 88888.00 2005-11-17 10:22:35.403 321 18165.89 169.77 52831.43 88888.00 2005-11-17 10:22:35.903 321 18165.89 169.79 52831.37 88888.00 2005-11-17 10:22:36.403 321 18165.88 169.90 52831.38 88888.00 2005-11-17 10:22:36.903 321 18165.91 169.80 52831.36 88888.00 2005-11-17 10:22:37.403 321 18165.87 169.68 52831.30 88888.00 2005-11-17 10:22:37.903 321 18165.74 169.71 52831.25 88888.00 2005-11-17 10:22:38.403 321 18165.70 169.77 52831.15 88888.00 2005-11-17 10:22:38.903 321 18165.70 169.77 52831.16 88888.00 2005-11-17 10:22:39.403 321 18165.71 169.81 52831.23 88888.00 2005-11-17 10:22:39.903 321 18165.78 169.78 52831.31 88888.00 2005-11-17 10:22:40.403 321 18165.91 169.71 52831.32 88888.00 2005-11-17 10:22:40.903 321 18165.88 169.70 52831.41 88888.00 2005-11-17 10:22:41.403 321 18165.87 169.77 52831.42 88888.00 2005-11-17 10:22:41.903 321 18165.92 169.77 52831.53 88888.00 2005-11-17 10:22:42.403 321 18166.04 169.80 52831.44 88888.00 2005-11-17 10:22:42.903 321 18166.13 169.75 52831.49 88888.00 2005-11-17 10:22:43.403 321 18166.04 169.70 52831.43 88888.00 2005-11-17 10:22:43.903 321 18165.87 169.77 52831.42 88888.00 2005-11-17 10:22:44.403 321 18165.96 169.77 52831.48 88888.00 2005-11-17 10:22:44.903 321 18165.89 169.70 52831.58 88888.00 2005-11-17 10:22:45.403 321 18165.83 169.58 52831.46 88888.00 2005-11-17 10:22:45.903 321 18165.91 169.58 52831.43 88888.00 2005-11-17 10:22:46.403 321 18165.87 169.62 52831.54 88888.00 2005-11-17 10:22:46.903 321 18165.88 169.62 52831.44 88888.00 2005-11-17 10:22:47.403 321 18165.90 169.62 52831.41 88888.00 2005-11-17 10:22:47.903 321 18165.89 169.64 52831.41 88888.00 2005-11-17 10:22:48.403 321 18165.85 169.63 52831.41 88888.00 2005-11-17 10:22:48.903 321 18166.03 169.67 52831.43 88888.00 2005-11-17 10:22:49.403 321 18166.10 169.64 52831.46 88888.00 2005-11-17 10:22:49.903 321 18166.10 169.69 52831.44 88888.00 2005-11-17 10:22:50.403 321 18166.14 169.69 52831.42 88888.00 2005-11-17 10:22:50.903 321 18166.02 169.65 52831.46 88888.00 2005-11-17 10:22:51.403 321 18165.98 169.63 52831.54 88888.00 2005-11-17 10:22:51.903 321 18166.01 169.62 52831.62 88888.00 2005-11-17 10:22:52.403 321 18165.94 169.62 52831.49 88888.00 2005-11-17 10:22:52.903 321 18165.90 169.57 52831.49 88888.00 2005-11-17 10:22:53.403 321 18165.99 169.59 52831.59 88888.00 2005-11-17 10:22:53.903 321 18166.12 169.61 52831.62 88888.00 2005-11-17 10:22:54.403 321 18166.14 169.49 52831.58 88888.00 2005-11-17 10:22:54.903 321 18166.12 169.49 52831.54 88888.00 2005-11-17 10:22:55.403 321 18165.99 169.50 52831.58 88888.00 2005-11-17 10:22:55.903 321 18165.98 169.48 52831.64 88888.00 2005-11-17 10:22:56.403 321 18166.04 169.48 52831.63 88888.00 2005-11-17 10:22:56.903 321 18165.96 169.42 52831.71 88888.00 2005-11-17 10:22:57.403 321 18166.13 169.43 52831.63 88888.00 2005-11-17 10:22:57.903 321 18166.18 169.53 52831.54 88888.00 2005-11-17 10:22:58.403 321 18166.12 169.58 52831.62 88888.00 2005-11-17 10:22:58.903 321 18166.12 169.56 52831.53 88888.00 2005-11-17 10:22:59.403 321 18166.05 169.48 52831.52 88888.00 2005-11-17 10:22:59.903 321 18166.05 169.47 52831.52 88888.00 2005-11-17 10:23:00.403 321 18166.09 169.44 52831.56 88888.00 2005-11-17 10:23:00.903 321 18166.03 169.37 52831.40 88888.00 2005-11-17 10:23:01.403 321 18165.92 169.41 52831.32 88888.00 2005-11-17 10:23:01.903 321 18165.88 169.39 52831.48 88888.00 2005-11-17 10:23:02.403 321 18165.92 169.30 52831.52 88888.00 2005-11-17 10:23:02.903 321 18166.03 169.31 52831.49 88888.00 2005-11-17 10:23:03.403 321 18166.02 169.32 52831.51 88888.00 2005-11-17 10:23:03.903 321 18166.02 169.25 52831.52 88888.00 2005-11-17 10:23:04.403 321 18166.08 169.29 52831.54 88888.00 2005-11-17 10:23:04.903 321 18166.10 169.34 52831.61 88888.00 2005-11-17 10:23:05.403 321 18166.00 169.32 52831.47 88888.00 2005-11-17 10:23:05.903 321 18165.98 169.31 52831.47 88888.00 2005-11-17 10:23:06.403 321 18165.99 169.31 52831.48 88888.00 2005-11-17 10:23:06.903 321 18165.99 169.25 52831.49 88888.00 2005-11-17 10:23:07.403 321 18165.97 169.28 52831.48 88888.00 2005-11-17 10:23:07.903 321 18165.78 169.26 52831.44 88888.00 2005-11-17 10:23:08.403 321 18165.79 169.32 52831.39 88888.00 2005-11-17 10:23:08.903 321 18165.74 169.35 52831.46 88888.00 2005-11-17 10:23:09.403 321 18165.74 169.34 52831.60 88888.00 2005-11-17 10:23:09.903 321 18165.68 169.28 52831.54 88888.00 2005-11-17 10:23:10.403 321 18165.57 169.26 52831.39 88888.00 2005-11-17 10:23:10.903 321 18165.65 169.25 52831.39 88888.00 2005-11-17 10:23:11.403 321 18165.72 169.25 52831.41 88888.00 2005-11-17 10:23:11.903 321 18165.50 169.28 52831.39 88888.00 2005-11-17 10:23:12.403 321 18165.57 169.17 52831.36 88888.00 2005-11-17 10:23:12.903 321 18165.59 169.20 52831.28 88888.00 2005-11-17 10:23:13.403 321 18165.61 169.21 52831.41 88888.00 2005-11-17 10:23:13.903 321 18165.67 169.25 52831.47 88888.00 2005-11-17 10:23:14.403 321 18165.48 169.18 52831.47 88888.00 2005-11-17 10:23:14.903 321 18165.38 169.30 52831.48 88888.00 2005-11-17 10:23:15.403 321 18165.42 169.31 52831.47 88888.00 2005-11-17 10:23:15.903 321 18165.52 169.28 52831.46 88888.00 2005-11-17 10:23:16.403 321 18165.57 169.23 52831.44 88888.00 2005-11-17 10:23:16.903 321 18165.67 169.33 52831.46 88888.00 2005-11-17 10:23:17.403 321 18165.59 169.40 52831.46 88888.00 2005-11-17 10:23:17.903 321 18165.56 169.38 52831.38 88888.00 2005-11-17 10:23:18.403 321 18165.50 169.34 52831.28 88888.00 2005-11-17 10:23:18.903 321 18165.58 169.37 52831.38 88888.00 2005-11-17 10:23:19.403 321 18165.57 169.47 52831.31 88888.00 2005-11-17 10:23:19.903 321 18165.61 169.43 52831.37 88888.00 2005-11-17 10:23:20.403 321 18165.65 169.51 52831.42 88888.00 2005-11-17 10:23:20.903 321 18165.59 169.53 52831.47 88888.00 2005-11-17 10:23:21.403 321 18165.67 169.61 52831.48 88888.00 2005-11-17 10:23:21.903 321 18165.71 169.54 52831.41 88888.00 2005-11-17 10:23:22.403 321 18165.69 169.45 52831.39 88888.00 2005-11-17 10:23:22.903 321 18165.65 169.45 52831.23 88888.00 2005-11-17 10:23:23.403 321 18165.64 169.56 52831.15 88888.00 2005-11-17 10:23:23.903 321 18165.59 169.47 52831.27 88888.00 2005-11-17 10:23:24.403 321 18165.63 169.36 52831.30 88888.00 2005-11-17 10:23:24.903 321 18165.58 169.39 52831.21 88888.00 2005-11-17 10:23:25.403 321 18165.64 169.38 52831.21 88888.00 2005-11-17 10:23:25.903 321 18165.70 169.34 52831.16 88888.00 2005-11-17 10:23:26.403 321 18165.74 169.37 52831.16 88888.00 2005-11-17 10:23:26.903 321 18165.69 169.34 52831.05 88888.00 2005-11-17 10:23:27.403 321 18165.71 169.20 52831.01 88888.00 2005-11-17 10:23:27.903 321 18165.63 169.16 52831.19 88888.00 2005-11-17 10:23:28.403 321 18165.49 169.39 52831.19 88888.00 2005-11-17 10:23:28.903 321 18165.54 169.48 52831.17 88888.00 2005-11-17 10:23:29.403 321 18165.63 169.33 52831.27 88888.00 2005-11-17 10:23:29.903 321 18165.67 169.31 52831.37 88888.00 2005-11-17 10:23:30.403 321 18165.68 169.24 52831.37 88888.00 2005-11-17 10:23:30.903 321 18165.55 169.22 52831.30 88888.00 2005-11-17 10:23:31.403 321 18165.56 169.33 52831.32 88888.00 2005-11-17 10:23:31.903 321 18165.63 169.35 52831.33 88888.00 2005-11-17 10:23:32.403 321 18165.61 169.32 52831.36 88888.00 2005-11-17 10:23:32.903 321 18165.59 169.32 52831.38 88888.00 2005-11-17 10:23:33.403 321 18165.54 169.32 52831.32 88888.00 2005-11-17 10:23:33.903 321 18165.68 169.22 52831.30 88888.00 2005-11-17 10:23:34.403 321 18165.71 169.20 52831.27 88888.00 2005-11-17 10:23:34.903 321 18165.69 169.17 52831.32 88888.00 2005-11-17 10:23:35.403 321 18165.59 169.22 52831.39 88888.00 2005-11-17 10:23:35.903 321 18165.64 169.33 52831.20 88888.00 2005-11-17 10:23:36.403 321 18165.71 169.22 52831.14 88888.00 2005-11-17 10:23:36.903 321 18165.63 169.09 52831.17 88888.00 2005-11-17 10:23:37.403 321 18165.59 169.09 52831.21 88888.00 2005-11-17 10:23:37.903 321 18165.55 169.11 52831.37 88888.00 2005-11-17 10:23:38.403 321 18165.43 169.21 52831.41 88888.00 2005-11-17 10:23:38.903 321 18165.31 169.31 52831.30 88888.00 2005-11-17 10:23:39.403 321 18165.28 169.28 52831.37 88888.00 2005-11-17 10:23:39.903 321 18165.44 169.25 52831.36 88888.00 2005-11-17 10:23:40.403 321 18165.45 169.29 52831.32 88888.00 2005-11-17 10:23:40.903 321 18165.50 169.35 52831.26 88888.00 2005-11-17 10:23:41.403 321 18165.50 169.38 52831.19 88888.00 2005-11-17 10:23:41.903 321 18165.53 169.30 52831.09 88888.00 2005-11-17 10:23:42.403 321 18165.64 169.34 52831.18 88888.00 2005-11-17 10:23:42.903 321 18165.58 169.32 52831.20 88888.00 2005-11-17 10:23:43.403 321 18165.52 169.21 52831.23 88888.00 2005-11-17 10:23:43.903 321 18165.45 169.19 52831.36 88888.00 2005-11-17 10:23:44.403 321 18165.28 169.26 52831.32 88888.00 2005-11-17 10:23:44.903 321 18165.44 169.28 52831.27 88888.00 2005-11-17 10:23:45.403 321 18165.43 169.24 52831.26 88888.00 2005-11-17 10:23:45.903 321 18165.48 169.29 52831.28 88888.00 2005-11-17 10:23:46.403 321 18165.47 169.37 52831.24 88888.00 2005-11-17 10:23:46.903 321 18165.42 169.28 52831.17 88888.00 2005-11-17 10:23:47.403 321 18165.37 169.24 52831.08 88888.00 2005-11-17 10:23:47.903 321 18165.29 169.30 52831.16 88888.00 2005-11-17 10:23:48.403 321 18165.39 169.34 52831.26 88888.00 2005-11-17 10:23:48.903 321 18165.44 169.28 52831.30 88888.00 2005-11-17 10:23:49.403 321 18165.50 169.26 52831.20 88888.00 2005-11-17 10:23:49.903 321 18165.37 169.28 52831.20 88888.00 2005-11-17 10:23:50.403 321 18165.27 169.25 52831.21 88888.00 2005-11-17 10:23:50.903 321 18165.33 169.30 52831.19 88888.00 2005-11-17 10:23:51.403 321 18165.42 169.31 52831.14 88888.00 2005-11-17 10:23:51.903 321 18165.29 169.26 52831.00 88888.00 2005-11-17 10:23:52.403 321 18165.26 169.29 52831.06 88888.00 2005-11-17 10:23:52.903 321 18165.22 169.31 52831.06 88888.00 2005-11-17 10:23:53.403 321 18165.27 169.28 52831.04 88888.00 2005-11-17 10:23:53.903 321 18165.28 169.16 52831.08 88888.00 2005-11-17 10:23:54.403 321 18165.28 169.09 52831.14 88888.00 2005-11-17 10:23:54.903 321 18165.38 169.06 52831.10 88888.00 2005-11-17 10:23:55.403 321 18165.36 169.04 52831.09 88888.00 2005-11-17 10:23:55.903 321 18165.16 169.09 52831.12 88888.00 2005-11-17 10:23:56.403 321 18165.10 169.14 52831.15 88888.00 2005-11-17 10:23:56.903 321 18165.04 169.12 52831.10 88888.00 2005-11-17 10:23:57.403 321 18165.00 169.12 52831.16 88888.00 2005-11-17 10:23:57.903 321 18165.06 169.14 52831.14 88888.00 2005-11-17 10:23:58.403 321 18165.10 169.23 52831.05 88888.00 2005-11-17 10:23:58.903 321 18165.07 169.25 52831.14 88888.00 2005-11-17 10:23:59.403 321 18164.99 169.28 52831.16 88888.00 2005-11-17 10:23:59.903 321 18164.87 169.26 52831.07 88888.00 2005-11-17 10:24:00.403 321 18164.83 169.24 52831.13 88888.00 2005-11-17 10:24:00.903 321 18164.89 169.23 52831.13 88888.00 2005-11-17 10:24:01.403 321 18164.85 169.18 52831.24 88888.00 2005-11-17 10:24:01.903 321 18164.79 169.14 52831.21 88888.00 2005-11-17 10:24:02.403 321 18164.82 169.22 52831.19 88888.00 2005-11-17 10:24:02.903 321 18164.84 169.29 52831.20 88888.00 2005-11-17 10:24:03.403 321 18164.82 169.26 52831.17 88888.00 2005-11-17 10:24:03.903 321 18164.85 169.25 52831.20 88888.00 2005-11-17 10:24:04.403 321 18164.80 169.30 52831.28 88888.00 2005-11-17 10:24:04.903 321 18164.73 169.30 52831.26 88888.00 2005-11-17 10:24:05.403 321 18164.82 169.31 52831.21 88888.00 2005-11-17 10:24:05.903 321 18165.01 169.34 52831.23 88888.00 2005-11-17 10:24:06.403 321 18165.06 169.37 52831.28 88888.00 2005-11-17 10:24:06.903 321 18165.12 169.28 52831.25 88888.00 2005-11-17 10:24:07.403 321 18165.16 169.31 52831.32 88888.00 2005-11-17 10:24:07.903 321 18165.06 169.31 52831.19 88888.00 2005-11-17 10:24:08.403 321 18164.92 169.29 52831.13 88888.00 2005-11-17 10:24:08.903 321 18164.83 169.22 52831.19 88888.00 2005-11-17 10:24:09.403 321 18164.72 169.24 52831.18 88888.00 2005-11-17 10:24:09.903 321 18164.88 169.37 52831.24 88888.00 2005-11-17 10:24:10.403 321 18164.90 169.38 52831.30 88888.00 2005-11-17 10:24:10.903 321 18164.76 169.37 52831.31 88888.00 2005-11-17 10:24:11.403 321 18164.82 169.38 52831.38 88888.00 2005-11-17 10:24:11.903 321 18164.78 169.47 52831.52 88888.00 2005-11-17 10:24:12.403 321 18164.82 169.51 52831.48 88888.00 2005-11-17 10:24:12.903 321 18164.83 169.40 52831.46 88888.00 2005-11-17 10:24:13.403 321 18164.88 169.31 52831.33 88888.00 2005-11-17 10:24:13.903 321 18164.87 169.43 52831.30 88888.00 2005-11-17 10:24:14.403 321 18164.84 169.40 52831.30 88888.00 2005-11-17 10:24:14.903 321 18164.87 169.39 52831.24 88888.00 2005-11-17 10:24:15.403 321 18164.80 169.42 52831.17 88888.00 2005-11-17 10:24:15.903 321 18164.84 169.40 52831.26 88888.00 2005-11-17 10:24:16.403 321 18164.93 169.42 52831.33 88888.00 2005-11-17 10:24:16.903 321 18164.96 169.44 52831.37 88888.00 2005-11-17 10:24:17.403 321 18164.84 169.45 52831.26 88888.00 2005-11-17 10:24:17.903 321 18164.81 169.43 52831.14 88888.00 2005-11-17 10:24:18.403 321 18164.88 169.47 52831.19 88888.00 2005-11-17 10:24:18.903 321 18164.89 169.45 52831.02 88888.00 2005-11-17 10:24:19.403 321 18164.88 169.50 52831.00 88888.00 2005-11-17 10:24:19.903 321 18164.91 169.48 52831.10 88888.00 2005-11-17 10:24:20.403 321 18164.94 169.45 52831.20 88888.00 2005-11-17 10:24:20.903 321 18164.93 169.38 52831.23 88888.00 2005-11-17 10:24:21.403 321 18164.94 169.37 52831.26 88888.00 2005-11-17 10:24:21.903 321 18164.96 169.47 52831.20 88888.00 2005-11-17 10:24:22.403 321 18165.06 169.50 52831.12 88888.00 2005-11-17 10:24:22.903 321 18165.06 169.46 52831.05 88888.00 2005-11-17 10:24:23.403 321 18165.04 169.44 52831.15 88888.00 2005-11-17 10:24:23.903 321 18165.04 169.44 52831.15 88888.00 2005-11-17 10:24:24.403 321 18165.06 169.47 52831.26 88888.00 2005-11-17 10:24:24.903 321 18165.02 169.51 52831.18 88888.00 2005-11-17 10:24:25.403 321 18165.11 169.52 52831.21 88888.00 2005-11-17 10:24:25.903 321 18165.12 169.48 52831.24 88888.00 2005-11-17 10:24:26.403 321 18165.12 169.55 52831.24 88888.00 2005-11-17 10:24:26.903 321 18165.16 169.50 52831.12 88888.00 2005-11-17 10:24:27.403 321 18165.11 169.44 52831.12 88888.00 2005-11-17 10:24:27.903 321 18165.05 169.50 52831.18 88888.00 2005-11-17 10:24:28.403 321 18165.02 169.56 52831.15 88888.00 2005-11-17 10:24:28.903 321 18165.14 169.54 52831.24 88888.00 2005-11-17 10:24:29.403 321 18165.05 169.50 52831.32 88888.00 2005-11-17 10:24:29.903 321 18165.06 169.57 52831.36 88888.00 2005-11-17 10:24:30.403 321 18165.11 169.59 52831.25 88888.00 2005-11-17 10:24:30.903 321 18165.06 169.56 52831.13 88888.00 2005-11-17 10:24:31.403 321 18165.02 169.57 52831.21 88888.00 2005-11-17 10:24:31.903 321 18165.11 169.56 52831.28 88888.00 2005-11-17 10:24:32.403 321 18165.05 169.50 52831.30 88888.00 2005-11-17 10:24:32.903 321 18165.05 169.52 52831.35 88888.00 2005-11-17 10:24:33.403 321 18165.06 169.50 52831.36 88888.00 2005-11-17 10:24:33.903 321 18164.96 169.41 52831.29 88888.00 2005-11-17 10:24:34.403 321 18164.95 169.36 52831.21 88888.00 2005-11-17 10:24:34.903 321 18164.98 169.45 52831.28 88888.00 2005-11-17 10:24:35.403 321 18164.96 169.41 52831.23 88888.00 2005-11-17 10:24:35.903 321 18164.91 169.26 52831.25 88888.00 2005-11-17 10:24:36.403 321 18164.90 169.22 52831.28 88888.00 2005-11-17 10:24:36.903 321 18164.88 169.34 52831.35 88888.00 2005-11-17 10:24:37.403 321 18164.83 169.42 52831.49 88888.00 2005-11-17 10:24:37.903 321 18164.93 169.44 52831.47 88888.00 2005-11-17 10:24:38.403 321 18165.00 169.45 52831.36 88888.00 2005-11-17 10:24:38.903 321 18165.13 169.42 52831.37 88888.00 2005-11-17 10:24:39.403 321 18165.07 169.45 52831.32 88888.00 2005-11-17 10:24:39.903 321 18165.00 169.53 52831.41 88888.00 2005-11-17 10:24:40.403 321 18165.01 169.51 52831.31 88888.00 2005-11-17 10:24:40.903 321 18164.99 169.49 52831.31 88888.00 2005-11-17 10:24:41.403 321 18164.88 169.49 52831.30 88888.00 2005-11-17 10:24:41.903 321 18164.87 169.57 52831.24 88888.00 2005-11-17 10:24:42.403 321 18164.83 169.59 52831.30 88888.00 2005-11-17 10:24:42.903 321 18164.95 169.57 52831.23 88888.00 2005-11-17 10:24:43.403 321 18164.92 169.58 52831.18 88888.00 2005-11-17 10:24:43.903 321 18164.91 169.58 52831.26 88888.00 2005-11-17 10:24:44.403 321 18164.93 169.50 52831.24 88888.00 2005-11-17 10:24:44.903 321 18164.98 169.51 52831.30 88888.00 2005-11-17 10:24:45.403 321 18164.92 169.48 52831.27 88888.00 2005-11-17 10:24:45.903 321 18164.90 169.40 52831.39 88888.00 2005-11-17 10:24:46.403 321 18164.73 169.50 52831.37 88888.00 2005-11-17 10:24:46.903 321 18164.76 169.48 52831.38 88888.00 2005-11-17 10:24:47.403 321 18164.91 169.46 52831.35 88888.00 2005-11-17 10:24:47.903 321 18164.92 169.50 52831.40 88888.00 2005-11-17 10:24:48.403 321 18164.91 169.51 52831.43 88888.00 2005-11-17 10:24:48.903 321 18164.96 169.55 52831.42 88888.00 2005-11-17 10:24:49.403 321 18164.83 169.58 52831.40 88888.00 2005-11-17 10:24:49.903 321 18164.85 169.62 52831.40 88888.00 2005-11-17 10:24:50.403 321 18164.79 169.62 52831.43 88888.00 2005-11-17 10:24:50.903 321 18164.89 169.62 52831.50 88888.00 2005-11-17 10:24:51.403 321 18164.90 169.64 52831.51 88888.00 2005-11-17 10:24:51.903 321 18164.90 169.61 52831.38 88888.00 2005-11-17 10:24:52.403 321 18164.88 169.59 52831.24 88888.00 2005-11-17 10:24:52.903 321 18164.91 169.59 52831.19 88888.00 2005-11-17 10:24:53.403 321 18164.98 169.55 52831.26 88888.00 2005-11-17 10:24:53.903 321 18164.91 169.65 52831.43 88888.00 2005-11-17 10:24:54.403 321 18164.88 169.67 52831.53 88888.00 2005-11-17 10:24:54.903 321 18164.79 169.63 52831.54 88888.00 2005-11-17 10:24:55.403 321 18164.70 169.66 52831.52 88888.00 2005-11-17 10:24:55.903 321 18164.78 169.61 52831.43 88888.00 2005-11-17 10:24:56.403 321 18164.84 169.55 52831.48 88888.00 2005-11-17 10:24:56.903 321 18164.91 169.53 52831.59 88888.00 2005-11-17 10:24:57.403 321 18165.01 169.56 52831.65 88888.00 2005-11-17 10:24:57.903 321 18165.03 169.61 52831.54 88888.00 2005-11-17 10:24:58.403 321 18165.00 169.63 52831.49 88888.00 2005-11-17 10:24:58.903 321 18165.01 169.65 52831.39 88888.00 2005-11-17 10:24:59.403 321 18165.03 169.56 52831.26 88888.00 2005-11-17 10:24:59.903 321 18165.03 169.56 52831.35 88888.00 2005-11-17 10:25:00.403 321 18164.96 169.51 52831.31 88888.00 2005-11-17 10:25:00.903 321 18164.90 169.59 52831.27 88888.00 2005-11-17 10:25:01.403 321 18164.98 169.64 52831.27 88888.00 2005-11-17 10:25:01.903 321 18165.09 169.67 52831.25 88888.00 2005-11-17 10:25:02.403 321 18165.06 169.67 52831.25 88888.00 2005-11-17 10:25:02.903 321 18165.05 169.66 52831.33 88888.00 2005-11-17 10:25:03.403 321 18165.11 169.66 52831.38 88888.00 2005-11-17 10:25:03.903 321 18165.13 169.71 52831.28 88888.00 2005-11-17 10:25:04.403 321 18165.20 169.67 52831.26 88888.00 2005-11-17 10:25:04.903 321 18165.21 169.56 52831.37 88888.00 2005-11-17 10:25:05.403 321 18165.24 169.63 52831.43 88888.00 2005-11-17 10:25:05.903 321 18165.22 169.68 52831.49 88888.00 2005-11-17 10:25:06.403 321 18165.18 169.74 52831.42 88888.00 2005-11-17 10:25:06.903 321 18165.27 169.69 52831.39 88888.00 2005-11-17 10:25:07.403 321 18165.17 169.68 52831.41 88888.00 2005-11-17 10:25:07.903 321 18165.17 169.63 52831.38 88888.00 2005-11-17 10:25:08.403 321 18165.18 169.69 52831.50 88888.00 2005-11-17 10:25:08.903 321 18165.22 169.71 52831.47 88888.00 2005-11-17 10:25:09.403 321 18165.23 169.72 52831.42 88888.00 2005-11-17 10:25:09.903 321 18165.27 169.77 52831.31 88888.00 2005-11-17 10:25:10.403 321 18165.28 169.73 52831.29 88888.00 2005-11-17 10:25:10.903 321 18165.35 169.72 52831.27 88888.00 2005-11-17 10:25:11.403 321 18165.34 169.81 52831.35 88888.00 2005-11-17 10:25:11.903 321 18165.26 169.80 52831.33 88888.00 2005-11-17 10:25:12.403 321 18165.25 169.78 52831.43 88888.00 2005-11-17 10:25:12.903 321 18165.21 169.79 52831.46 88888.00 2005-11-17 10:25:13.403 321 18165.17 169.79 52831.53 88888.00 2005-11-17 10:25:13.903 321 18165.15 169.82 52831.54 88888.00 2005-11-17 10:25:14.403 321 18165.00 169.87 52831.61 88888.00 2005-11-17 10:25:14.903 321 18165.03 169.95 52831.70 88888.00 2005-11-17 10:25:15.403 321 18165.12 170.00 52831.60 88888.00 2005-11-17 10:25:15.903 321 18165.02 169.96 52831.59 88888.00 2005-11-17 10:25:16.403 321 18165.10 169.97 52831.60 88888.00 2005-11-17 10:25:16.903 321 18165.23 169.97 52831.63 88888.00 2005-11-17 10:25:17.403 321 18165.18 169.95 52831.61 88888.00 2005-11-17 10:25:17.903 321 18165.17 170.00 52831.59 88888.00 2005-11-17 10:25:18.403 321 18165.02 170.00 52831.52 88888.00 2005-11-17 10:25:18.903 321 18164.99 169.97 52831.49 88888.00 2005-11-17 10:25:19.403 321 18165.06 169.97 52831.51 88888.00 2005-11-17 10:25:19.903 321 18165.07 169.88 52831.50 88888.00 2005-11-17 10:25:20.403 321 18165.09 169.95 52831.53 88888.00 2005-11-17 10:25:20.903 321 18165.16 170.05 52831.54 88888.00 2005-11-17 10:25:21.403 321 18165.13 170.09 52831.62 88888.00 2005-11-17 10:25:21.903 321 18165.05 169.99 52831.63 88888.00 2005-11-17 10:25:22.403 321 18165.13 169.92 52831.48 88888.00 2005-11-17 10:25:22.903 321 18164.96 169.91 52831.44 88888.00 2005-11-17 10:25:23.403 321 18165.02 169.97 52831.56 88888.00 2005-11-17 10:25:23.903 321 18165.01 169.99 52831.55 88888.00 2005-11-17 10:25:24.403 321 18164.94 169.95 52831.52 88888.00 2005-11-17 10:25:24.903 321 18164.99 170.03 52831.30 88888.00 2005-11-17 10:25:25.403 321 18165.03 170.04 52831.33 88888.00 2005-11-17 10:25:25.903 321 18165.05 170.02 52831.50 88888.00 2005-11-17 10:25:26.403 321 18165.04 170.09 52831.40 88888.00 2005-11-17 10:25:26.903 321 18165.09 170.10 52831.40 88888.00 2005-11-17 10:25:27.403 321 18165.16 170.04 52831.41 88888.00 2005-11-17 10:25:27.903 321 18165.25 170.09 52831.61 88888.00 2005-11-17 10:25:28.403 321 18165.15 170.11 52831.73 88888.00 2005-11-17 10:25:28.903 321 18165.13 170.09 52831.65 88888.00 2005-11-17 10:25:29.403 321 18165.06 170.07 52831.53 88888.00 2005-11-17 10:25:29.903 321 18165.01 170.01 52831.65 88888.00 2005-11-17 10:25:30.403 321 18165.13 170.02 52831.61 88888.00 2005-11-17 10:25:30.903 321 18165.12 169.99 52831.56 88888.00 2005-11-17 10:25:31.403 321 18165.05 170.10 52831.58 88888.00 2005-11-17 10:25:31.903 321 18164.99 170.17 52831.56 88888.00 2005-11-17 10:25:32.403 321 18164.95 170.20 52831.42 88888.00 2005-11-17 10:25:32.903 321 18165.02 170.22 52831.35 88888.00 2005-11-17 10:25:33.403 321 18165.03 170.21 52831.23 88888.00 2005-11-17 10:25:33.903 321 18165.13 170.19 52831.33 88888.00 2005-11-17 10:25:34.403 321 18165.15 170.24 52831.37 88888.00 2005-11-17 10:25:34.903 321 18165.15 170.20 52831.31 88888.00 2005-11-17 10:25:35.403 321 18165.04 170.20 52831.42 88888.00 2005-11-17 10:25:35.903 321 18165.11 170.15 52831.44 88888.00 2005-11-17 10:25:36.403 321 18165.13 170.12 52831.54 88888.00 2005-11-17 10:25:36.903 321 18165.12 170.15 52831.52 88888.00 2005-11-17 10:25:37.403 321 18165.14 170.18 52831.48 88888.00 2005-11-17 10:25:37.903 321 18165.09 170.19 52831.46 88888.00 2005-11-17 10:25:38.403 321 18165.05 170.24 52831.44 88888.00 2005-11-17 10:25:38.903 321 18165.11 170.22 52831.46 88888.00 2005-11-17 10:25:39.403 321 18165.17 170.26 52831.42 88888.00 2005-11-17 10:25:39.903 321 18165.17 170.29 52831.46 88888.00 2005-11-17 10:25:40.403 321 18165.13 170.28 52831.48 88888.00 2005-11-17 10:25:40.903 321 18165.09 170.25 52831.38 88888.00 2005-11-17 10:25:41.403 321 18164.99 170.22 52831.31 88888.00 2005-11-17 10:25:41.903 321 18165.07 170.16 52831.37 88888.00 2005-11-17 10:25:42.403 321 18165.14 170.20 52831.44 88888.00 2005-11-17 10:25:42.903 321 18165.17 170.23 52831.46 88888.00 2005-11-17 10:25:43.403 321 18165.23 170.15 52831.47 88888.00 2005-11-17 10:25:43.903 321 18165.23 170.15 52831.53 88888.00 2005-11-17 10:25:44.403 321 18165.17 170.15 52831.56 88888.00 2005-11-17 10:25:44.903 321 18165.18 170.15 52831.39 88888.00 2005-11-17 10:25:45.403 321 18165.25 170.13 52831.32 88888.00 2005-11-17 10:25:45.903 321 18165.20 170.12 52831.43 88888.00 2005-11-17 10:25:46.403 321 18165.36 170.20 52831.46 88888.00 2005-11-17 10:25:46.903 321 18165.31 170.25 52831.42 88888.00 2005-11-17 10:25:47.403 321 18165.29 170.26 52831.43 88888.00 2005-11-17 10:25:47.903 321 18165.26 170.33 52831.41 88888.00 2005-11-17 10:25:48.403 321 18165.29 170.28 52831.44 88888.00 2005-11-17 10:25:48.903 321 18165.22 170.21 52831.54 88888.00 2005-11-17 10:25:49.403 321 18165.24 170.18 52831.55 88888.00 2005-11-17 10:25:49.903 321 18165.29 170.17 52831.56 88888.00 2005-11-17 10:25:50.403 321 18165.46 170.21 52831.53 88888.00 2005-11-17 10:25:50.903 321 18165.29 170.24 52831.56 88888.00 2005-11-17 10:25:51.403 321 18165.20 170.25 52831.50 88888.00 2005-11-17 10:25:51.903 321 18165.25 170.29 52831.40 88888.00 2005-11-17 10:25:52.403 321 18165.32 170.28 52831.46 88888.00 2005-11-17 10:25:52.903 321 18165.24 170.26 52831.46 88888.00 2005-11-17 10:25:53.403 321 18165.20 170.23 52831.39 88888.00 2005-11-17 10:25:53.903 321 18165.21 170.22 52831.43 88888.00 2005-11-17 10:25:54.403 321 18165.22 170.31 52831.42 88888.00 2005-11-17 10:25:54.903 321 18165.25 170.40 52831.40 88888.00 2005-11-17 10:25:55.403 321 18165.15 170.32 52831.35 88888.00 2005-11-17 10:25:55.903 321 18165.12 170.25 52831.39 88888.00 2005-11-17 10:25:56.403 321 18165.12 170.28 52831.35 88888.00 2005-11-17 10:25:56.903 321 18165.23 170.22 52831.33 88888.00 2005-11-17 10:25:57.403 321 18165.25 170.22 52831.43 88888.00 2005-11-17 10:25:57.903 321 18165.36 170.28 52831.46 88888.00 2005-11-17 10:25:58.403 321 18165.35 170.25 52831.43 88888.00 2005-11-17 10:25:58.903 321 18165.35 170.23 52831.35 88888.00 2005-11-17 10:25:59.403 321 18165.41 170.20 52831.42 88888.00 2005-11-17 10:25:59.903 321 18165.33 170.23 52831.47 88888.00 2005-11-17 10:26:00.403 321 18165.31 170.26 52831.44 88888.00 2005-11-17 10:26:00.903 321 18165.43 170.30 52831.35 88888.00 2005-11-17 10:26:01.403 321 18165.34 170.42 52831.37 88888.00 2005-11-17 10:26:01.903 321 18165.41 170.34 52831.44 88888.00 2005-11-17 10:26:02.403 321 18165.52 170.37 52831.32 88888.00 2005-11-17 10:26:02.903 321 18165.44 170.32 52831.28 88888.00 2005-11-17 10:26:03.403 321 18165.33 170.33 52831.29 88888.00 2005-11-17 10:26:03.903 321 18165.42 170.34 52831.37 88888.00 2005-11-17 10:26:04.403 321 18165.44 170.38 52831.42 88888.00 2005-11-17 10:26:04.903 321 18165.34 170.41 52831.49 88888.00 2005-11-17 10:26:05.403 321 18165.21 170.39 52831.44 88888.00 2005-11-17 10:26:05.903 321 18165.32 170.42 52831.32 88888.00 2005-11-17 10:26:06.403 321 18165.23 170.45 52831.39 88888.00 2005-11-17 10:26:06.903 321 18165.27 170.45 52831.41 88888.00 2005-11-17 10:26:07.403 321 18165.25 170.38 52831.44 88888.00 2005-11-17 10:26:07.903 321 18165.14 170.38 52831.33 88888.00 2005-11-17 10:26:08.403 321 18165.17 170.47 52831.39 88888.00 2005-11-17 10:26:08.903 321 18165.23 170.41 52831.35 88888.00 2005-11-17 10:26:09.403 321 18165.14 170.42 52831.25 88888.00 2005-11-17 10:26:09.903 321 18165.15 170.46 52831.37 88888.00 2005-11-17 10:26:10.403 321 18165.22 170.44 52831.49 88888.00 2005-11-17 10:26:10.903 321 18165.29 170.43 52831.54 88888.00 2005-11-17 10:26:11.403 321 18165.28 170.41 52831.54 88888.00 2005-11-17 10:26:11.903 321 18165.17 170.35 52831.31 88888.00 2005-11-17 10:26:12.403 321 18165.17 170.34 52831.36 88888.00 2005-11-17 10:26:12.903 321 18165.24 170.41 52831.41 88888.00 2005-11-17 10:26:13.403 321 18165.28 170.41 52831.50 88888.00 2005-11-17 10:26:13.903 321 18165.22 170.34 52831.65 88888.00 2005-11-17 10:26:14.403 321 18165.20 170.35 52831.68 88888.00 2005-11-17 10:26:14.903 321 18165.22 170.34 52831.60 88888.00 2005-11-17 10:26:15.403 321 18165.21 170.35 52831.59 88888.00 2005-11-17 10:26:15.903 321 18165.28 170.32 52831.60 88888.00 2005-11-17 10:26:16.403 321 18165.29 170.33 52831.56 88888.00 2005-11-17 10:26:16.903 321 18165.24 170.34 52831.54 88888.00 2005-11-17 10:26:17.403 321 18165.29 170.33 52831.48 88888.00 2005-11-17 10:26:17.903 321 18165.26 170.33 52831.42 88888.00 2005-11-17 10:26:18.403 321 18165.24 170.38 52831.30 88888.00 2005-11-17 10:26:18.903 321 18165.38 170.45 52831.38 88888.00 2005-11-17 10:26:19.403 321 18165.37 170.44 52831.47 88888.00 2005-11-17 10:26:19.903 321 18165.39 170.39 52831.48 88888.00 2005-11-17 10:26:20.403 321 18165.38 170.37 52831.59 88888.00 2005-11-17 10:26:20.903 321 18165.23 170.45 52831.56 88888.00 2005-11-17 10:26:21.403 321 18165.28 170.42 52831.40 88888.00 2005-11-17 10:26:21.903 321 18165.36 170.40 52831.52 88888.00 2005-11-17 10:26:22.403 321 18165.38 170.41 52831.60 88888.00 2005-11-17 10:26:22.903 321 18165.24 170.48 52831.52 88888.00 2005-11-17 10:26:23.403 321 18165.17 170.45 52831.58 88888.00 2005-11-17 10:26:23.903 321 18165.21 170.41 52831.46 88888.00 2005-11-17 10:26:24.403 321 18165.34 170.46 52831.39 88888.00 2005-11-17 10:26:24.903 321 18165.42 170.48 52831.28 88888.00 2005-11-17 10:26:25.403 321 18165.33 170.54 52831.31 88888.00 2005-11-17 10:26:25.903 321 18165.25 170.55 52831.39 88888.00 2005-11-17 10:26:26.403 321 18165.25 170.54 52831.31 88888.00 2005-11-17 10:26:26.903 321 18165.33 170.53 52831.29 88888.00 2005-11-17 10:26:27.403 321 18165.33 170.53 52831.28 88888.00 2005-11-17 10:26:27.903 321 18165.26 170.57 52831.30 88888.00 2005-11-17 10:26:28.403 321 18165.27 170.55 52831.40 88888.00 2005-11-17 10:26:28.903 321 18165.32 170.49 52831.44 88888.00 2005-11-17 10:26:29.403 321 18165.26 170.47 52831.52 88888.00 2005-11-17 10:26:29.903 321 18165.22 170.50 52831.55 88888.00 2005-11-17 10:26:30.403 321 18165.29 170.44 52831.58 88888.00 2005-11-17 10:26:30.903 321 18165.21 170.46 52831.53 88888.00 2005-11-17 10:26:31.403 321 18165.25 170.47 52831.62 88888.00 2005-11-17 10:26:31.903 321 18165.37 170.46 52831.54 88888.00 2005-11-17 10:26:32.403 321 18165.37 170.50 52831.54 88888.00 2005-11-17 10:26:32.903 321 18165.42 170.47 52831.56 88888.00 2005-11-17 10:26:33.403 321 18165.38 170.41 52831.62 88888.00 2005-11-17 10:26:33.903 321 18165.27 170.31 52831.52 88888.00 2005-11-17 10:26:34.403 321 18165.28 170.34 52831.51 88888.00 2005-11-17 10:26:34.903 321 18165.34 170.39 52831.43 88888.00 2005-11-17 10:26:35.403 321 18165.35 170.47 52831.41 88888.00 2005-11-17 10:26:35.903 321 18165.23 170.46 52831.41 88888.00 2005-11-17 10:26:36.403 321 18165.22 170.34 52831.43 88888.00 2005-11-17 10:26:36.903 321 18165.32 170.32 52831.40 88888.00 2005-11-17 10:26:37.403 321 18165.29 170.17 52831.37 88888.00 2005-11-17 10:26:37.903 321 18165.34 170.12 52831.49 88888.00 2005-11-17 10:26:38.403 321 18165.48 170.14 52831.48 88888.00 2005-11-17 10:26:38.903 321 18165.53 170.24 52831.53 88888.00 2005-11-17 10:26:39.403 321 18165.53 170.25 52831.51 88888.00 2005-11-17 10:26:39.903 321 18165.52 170.21 52831.49 88888.00 2005-11-17 10:26:40.403 321 18165.45 170.21 52831.41 88888.00 2005-11-17 10:26:40.903 321 18165.41 170.20 52831.28 88888.00 2005-11-17 10:26:41.403 321 18165.44 170.24 52831.33 88888.00 2005-11-17 10:26:41.903 321 18165.44 170.25 52831.37 88888.00 2005-11-17 10:26:42.403 321 18165.47 170.20 52831.37 88888.00 2005-11-17 10:26:42.903 321 18165.43 170.12 52831.30 88888.00 2005-11-17 10:26:43.403 321 18165.41 170.09 52831.33 88888.00 2005-11-17 10:26:43.903 321 18165.45 170.13 52831.42 88888.00 2005-11-17 10:26:44.403 321 18165.54 170.13 52831.48 88888.00 2005-11-17 10:26:44.903 321 18165.52 170.16 52831.42 88888.00 2005-11-17 10:26:45.403 321 18165.53 170.12 52831.28 88888.00 2005-11-17 10:26:45.903 321 18165.55 170.04 52831.26 88888.00 2005-11-17 10:26:46.403 321 18165.60 170.03 52831.42 88888.00 2005-11-17 10:26:46.903 321 18165.67 170.09 52831.40 88888.00 2005-11-17 10:26:47.403 321 18165.66 170.09 52831.33 88888.00 2005-11-17 10:26:47.903 321 18165.63 170.07 52831.37 88888.00 2005-11-17 10:26:48.403 321 18165.63 170.08 52831.41 88888.00 2005-11-17 10:26:48.903 321 18165.68 170.11 52831.52 88888.00 2005-11-17 10:26:49.403 321 18165.66 170.10 52831.56 88888.00 2005-11-17 10:26:49.903 321 18165.66 170.12 52831.61 88888.00 2005-11-17 10:26:50.403 321 18165.63 170.15 52831.61 88888.00 2005-11-17 10:26:50.903 321 18165.56 170.17 52831.47 88888.00 2005-11-17 10:26:51.403 321 18165.53 170.15 52831.39 88888.00 2005-11-17 10:26:51.903 321 18165.52 170.15 52831.43 88888.00 2005-11-17 10:26:52.403 321 18165.45 170.14 52831.44 88888.00 2005-11-17 10:26:52.903 321 18165.43 170.22 52831.43 88888.00 2005-11-17 10:26:53.403 321 18165.38 170.20 52831.52 88888.00 2005-11-17 10:26:53.903 321 18165.36 170.13 52831.53 88888.00 2005-11-17 10:26:54.403 321 18165.43 170.08 52831.64 88888.00 2005-11-17 10:26:54.903 321 18165.28 170.14 52831.74 88888.00 2005-11-17 10:26:55.403 321 18165.24 170.20 52831.59 88888.00 2005-11-17 10:26:55.903 321 18165.28 170.20 52831.67 88888.00 2005-11-17 10:26:56.403 321 18165.33 170.24 52831.77 88888.00 2005-11-17 10:26:56.903 321 18165.33 170.24 52831.71 88888.00 2005-11-17 10:26:57.403 321 18165.18 170.20 52831.73 88888.00 2005-11-17 10:26:57.903 321 18165.15 170.24 52831.61 88888.00 2005-11-17 10:26:58.403 321 18165.21 170.22 52831.52 88888.00 2005-11-17 10:26:58.903 321 18165.10 170.22 52831.53 88888.00 2005-11-17 10:26:59.403 321 18165.07 170.20 52831.58 88888.00 2005-11-17 10:26:59.903 321 18165.23 170.17 52831.65 88888.00 2005-11-17 10:27:00.403 321 18165.15 170.21 52831.72 88888.00 2005-11-17 10:27:00.903 321 18165.12 170.32 52831.67 88888.00 2005-11-17 10:27:01.403 321 18165.22 170.32 52831.67 88888.00 2005-11-17 10:27:01.903 321 18165.16 170.28 52831.64 88888.00 2005-11-17 10:27:02.403 321 18165.11 170.23 52831.53 88888.00 2005-11-17 10:27:02.903 321 18165.14 170.21 52831.52 88888.00 2005-11-17 10:27:03.403 321 18165.12 170.18 52831.44 88888.00 2005-11-17 10:27:03.903 321 18165.12 170.22 52831.53 88888.00 2005-11-17 10:27:04.403 321 18165.13 170.26 52831.67 88888.00 2005-11-17 10:27:04.903 321 18165.25 170.32 52831.61 88888.00 2005-11-17 10:27:05.403 321 18165.20 170.29 52831.52 88888.00 2005-11-17 10:27:05.903 321 18165.18 170.26 52831.66 88888.00 2005-11-17 10:27:06.403 321 18165.20 170.24 52831.52 88888.00 2005-11-17 10:27:06.903 321 18165.15 170.25 52831.51 88888.00 2005-11-17 10:27:07.403 321 18165.26 170.30 52831.47 88888.00 2005-11-17 10:27:07.903 321 18165.22 170.31 52831.49 88888.00 2005-11-17 10:27:08.403 321 18165.15 170.31 52831.59 88888.00 2005-11-17 10:27:08.903 321 18165.27 170.36 52831.63 88888.00 2005-11-17 10:27:09.403 321 18165.37 170.34 52831.58 88888.00 2005-11-17 10:27:09.903 321 18165.37 170.25 52831.44 88888.00 2005-11-17 10:27:10.403 321 18165.42 170.26 52831.43 88888.00 2005-11-17 10:27:10.903 321 18165.36 170.20 52831.46 88888.00 2005-11-17 10:27:11.403 321 18165.37 170.12 52831.47 88888.00 2005-11-17 10:27:11.903 321 18165.33 170.20 52831.48 88888.00 2005-11-17 10:27:12.403 321 18165.37 170.30 52831.41 88888.00 2005-11-17 10:27:12.903 321 18165.36 170.37 52831.48 88888.00 2005-11-17 10:27:13.403 321 18165.32 170.40 52831.60 88888.00 2005-11-17 10:27:13.903 321 18165.20 170.40 52831.55 88888.00 2005-11-17 10:27:14.403 321 18165.36 170.42 52831.51 88888.00 2005-11-17 10:27:14.903 321 18165.39 170.37 52831.46 88888.00 2005-11-17 10:27:15.403 321 18165.49 170.33 52831.52 88888.00 2005-11-17 10:27:15.903 321 18165.31 170.34 52831.50 88888.00 2005-11-17 10:27:16.403 321 18165.17 170.25 52831.46 88888.00 2005-11-17 10:27:16.903 321 18165.32 170.29 52831.35 88888.00 2005-11-17 10:27:17.403 321 18165.29 170.31 52831.29 88888.00 2005-11-17 10:27:17.903 321 18165.43 170.32 52831.36 88888.00 2005-11-17 10:27:18.403 321 18165.41 170.26 52831.33 88888.00 2005-11-17 10:27:18.903 321 18165.32 170.26 52831.40 88888.00 2005-11-17 10:27:19.403 321 18165.32 170.26 52831.36 88888.00 2005-11-17 10:27:19.903 321 18165.18 170.30 52831.38 88888.00 2005-11-17 10:27:20.403 321 18165.16 170.24 52831.43 88888.00 2005-11-17 10:27:20.903 321 18165.16 170.11 52831.54 88888.00 2005-11-17 10:27:21.403 321 18165.31 170.11 52831.64 88888.00 2005-11-17 10:27:21.903 321 18165.36 170.13 52831.52 88888.00 2005-11-17 10:27:22.403 321 18165.32 170.05 52831.54 88888.00 2005-11-17 10:27:22.903 321 18165.31 169.91 52831.66 88888.00 2005-11-17 10:27:23.403 321 18165.36 169.92 52831.68 88888.00 2005-11-17 10:27:23.903 321 18165.28 169.98 52831.67 88888.00 2005-11-17 10:27:24.403 321 18165.31 170.10 52831.65 88888.00 2005-11-17 10:27:24.903 321 18165.31 170.13 52831.49 88888.00 2005-11-17 10:27:25.403 321 18165.28 170.11 52831.41 88888.00 2005-11-17 10:27:25.903 321 18165.27 170.10 52831.44 88888.00 2005-11-17 10:27:26.403 321 18165.23 170.03 52831.54 88888.00 2005-11-17 10:27:26.903 321 18165.15 170.05 52831.66 88888.00 2005-11-17 10:27:27.403 321 18165.16 170.11 52831.60 88888.00 2005-11-17 10:27:27.903 321 18165.25 170.13 52831.61 88888.00 2005-11-17 10:27:28.403 321 18165.35 170.20 52831.60 88888.00 2005-11-17 10:27:28.903 321 18165.28 170.17 52831.58 88888.00 2005-11-17 10:27:29.403 321 18165.14 170.07 52831.59 88888.00 2005-11-17 10:27:29.903 321 18165.15 170.18 52831.60 88888.00 2005-11-17 10:27:30.403 321 18165.17 170.21 52831.61 88888.00 2005-11-17 10:27:30.903 321 18165.15 170.20 52831.62 88888.00 2005-11-17 10:27:31.403 321 18165.23 170.21 52831.62 88888.00 2005-11-17 10:27:31.903 321 18165.20 170.12 52831.64 88888.00 2005-11-17 10:27:32.403 321 18165.28 170.12 52831.60 88888.00 2005-11-17 10:27:32.903 321 18165.13 170.15 52831.62 88888.00 2005-11-17 10:27:33.403 321 18165.11 170.12 52831.58 88888.00 2005-11-17 10:27:33.903 321 18165.09 170.09 52831.60 88888.00 2005-11-17 10:27:34.403 321 18165.10 170.08 52831.52 88888.00 2005-11-17 10:27:34.903 321 18165.16 169.99 52831.62 88888.00 2005-11-17 10:27:35.403 321 18165.21 170.02 52831.50 88888.00 2005-11-17 10:27:35.903 321 18165.16 170.17 52831.56 88888.00 2005-11-17 10:27:36.403 321 18165.22 170.18 52831.60 88888.00 2005-11-17 10:27:36.903 321 18165.17 170.18 52831.63 88888.00 2005-11-17 10:27:37.403 321 18165.13 170.14 52831.66 88888.00 2005-11-17 10:27:37.903 321 18165.16 170.16 52831.72 88888.00 2005-11-17 10:27:38.403 321 18165.11 170.12 52831.68 88888.00 2005-11-17 10:27:38.903 321 18165.05 170.10 52831.73 88888.00 2005-11-17 10:27:39.403 321 18164.98 170.14 52831.74 88888.00 2005-11-17 10:27:39.903 321 18165.10 170.21 52831.73 88888.00 2005-11-17 10:27:40.403 321 18165.14 170.22 52831.72 88888.00 2005-11-17 10:27:40.903 321 18165.15 170.37 52831.64 88888.00 2005-11-17 10:27:41.403 321 18165.21 170.43 52831.61 88888.00 2005-11-17 10:27:41.903 321 18165.16 170.52 52831.67 88888.00 2005-11-17 10:27:42.403 321 18165.15 170.57 52831.73 88888.00 2005-11-17 10:27:42.903 321 18165.13 170.56 52831.73 88888.00 2005-11-17 10:27:43.403 321 18165.12 170.55 52831.81 88888.00 2005-11-17 10:27:43.903 321 18165.12 170.55 52831.75 88888.00 2005-11-17 10:27:44.403 321 18165.15 170.56 52831.77 88888.00 2005-11-17 10:27:44.903 321 18165.17 170.52 52831.74 88888.00 2005-11-17 10:27:45.403 321 18165.04 170.54 52831.81 88888.00 2005-11-17 10:27:45.903 321 18164.92 170.54 52831.79 88888.00 2005-11-17 10:27:46.403 321 18164.91 170.52 52831.82 88888.00 2005-11-17 10:27:46.903 321 18164.89 170.55 52831.79 88888.00 2005-11-17 10:27:47.403 321 18164.85 170.51 52831.82 88888.00 2005-11-17 10:27:47.903 321 18165.04 170.46 52831.73 88888.00 2005-11-17 10:27:48.403 321 18165.03 170.38 52831.72 88888.00 2005-11-17 10:27:48.903 321 18165.07 170.39 52831.79 88888.00 2005-11-17 10:27:49.403 321 18165.15 170.34 52831.78 88888.00 2005-11-17 10:27:49.903 321 18165.10 170.39 52831.84 88888.00 2005-11-17 10:27:50.403 321 18164.99 170.40 52831.83 88888.00 2005-11-17 10:27:50.903 321 18164.99 170.33 52831.70 88888.00 2005-11-17 10:27:51.403 321 18164.98 170.34 52831.68 88888.00 2005-11-17 10:27:51.903 321 18164.90 170.41 52831.71 88888.00 2005-11-17 10:27:52.403 321 18164.89 170.38 52831.72 88888.00 2005-11-17 10:27:52.903 321 18164.87 170.43 52831.66 88888.00 2005-11-17 10:27:53.403 321 18164.88 170.46 52831.79 88888.00 2005-11-17 10:27:53.903 321 18164.91 170.35 52831.71 88888.00 2005-11-17 10:27:54.403 321 18164.93 170.37 52831.74 88888.00 2005-11-17 10:27:54.903 321 18164.87 170.44 52831.68 88888.00 2005-11-17 10:27:55.403 321 18164.82 170.43 52831.59 88888.00 2005-11-17 10:27:55.903 321 18164.85 170.37 52831.46 88888.00 2005-11-17 10:27:56.403 321 18164.94 170.33 52831.47 88888.00 2005-11-17 10:27:56.903 321 18165.02 170.32 52831.68 88888.00 2005-11-17 10:27:57.403 321 18164.98 170.36 52831.74 88888.00 2005-11-17 10:27:57.903 321 18164.96 170.36 52831.59 88888.00 2005-11-17 10:27:58.403 321 18164.96 170.28 52831.58 88888.00 2005-11-17 10:27:58.903 321 18164.91 170.30 52831.58 88888.00 2005-11-17 10:27:59.403 321 18165.06 170.29 52831.50 88888.00 2005-11-17 10:27:59.903 321 18165.14 170.31 52831.66 88888.00 2005-11-17 10:28:00.403 321 18165.10 170.32 52831.71 88888.00 2005-11-17 10:28:00.903 321 18165.12 170.32 52831.56 88888.00 2005-11-17 10:28:01.403 321 18165.13 170.35 52831.52 88888.00 2005-11-17 10:28:01.903 321 18165.12 170.40 52831.55 88888.00 2005-11-17 10:28:02.403 321 18165.22 170.46 52831.50 88888.00 2005-11-17 10:28:02.903 321 18165.24 170.42 52831.38 88888.00 2005-11-17 10:28:03.403 321 18165.21 170.43 52831.43 88888.00 2005-11-17 10:28:03.903 321 18165.00 170.32 52831.51 88888.00 2005-11-17 10:28:04.403 321 18165.09 170.32 52831.40 88888.00 2005-11-17 10:28:04.903 321 18165.06 170.42 52831.33 88888.00 2005-11-17 10:28:05.403 321 18165.00 170.46 52831.37 88888.00 2005-11-17 10:28:05.903 321 18165.02 170.54 52831.38 88888.00 2005-11-17 10:28:06.403 321 18164.91 170.54 52831.37 88888.00 2005-11-17 10:28:06.903 321 18164.89 170.55 52831.42 88888.00 2005-11-17 10:28:07.403 321 18164.98 170.53 52831.42 88888.00 2005-11-17 10:28:07.903 321 18164.94 170.45 52831.41 88888.00 2005-11-17 10:28:08.403 321 18165.01 170.56 52831.39 88888.00 2005-11-17 10:28:08.903 321 18165.00 170.47 52831.58 88888.00 2005-11-17 10:28:09.403 321 18164.95 170.49 52831.63 88888.00 2005-11-17 10:28:09.903 321 18164.82 170.56 52831.64 88888.00 2005-11-17 10:28:10.403 321 18164.88 170.61 52831.70 88888.00 2005-11-17 10:28:10.903 321 18164.81 170.58 52831.62 88888.00 2005-11-17 10:28:11.403 321 18164.89 170.66 52831.61 88888.00 2005-11-17 10:28:11.903 321 18164.90 170.64 52831.56 88888.00 2005-11-17 10:28:12.403 321 18164.85 170.68 52831.55 88888.00 2005-11-17 10:28:12.903 321 18164.98 170.70 52831.60 88888.00 2005-11-17 10:28:13.403 321 18164.94 170.67 52831.65 88888.00 2005-11-17 10:28:13.903 321 18165.00 170.73 52831.62 88888.00 2005-11-17 10:28:14.403 321 18164.89 170.77 52831.60 88888.00 2005-11-17 10:28:14.903 321 18164.91 170.75 52831.60 88888.00 2005-11-17 10:28:15.403 321 18164.83 170.69 52831.48 88888.00 2005-11-17 10:28:15.903 321 18164.92 170.72 52831.52 88888.00 2005-11-17 10:28:16.403 321 18164.90 170.70 52831.55 88888.00 2005-11-17 10:28:16.903 321 18164.72 170.71 52831.47 88888.00 2005-11-17 10:28:17.403 321 18164.59 170.71 52831.36 88888.00 2005-11-17 10:28:17.903 321 18164.81 170.82 52831.37 88888.00 2005-11-17 10:28:18.403 321 18164.80 170.75 52831.40 88888.00 2005-11-17 10:28:18.903 321 18164.82 170.70 52831.47 88888.00 2005-11-17 10:28:19.403 321 18164.88 170.74 52831.52 88888.00 2005-11-17 10:28:19.903 321 18164.87 170.68 52831.49 88888.00 2005-11-17 10:28:20.403 321 18164.92 170.73 52831.41 88888.00 2005-11-17 10:28:20.903 321 18165.00 170.82 52831.51 88888.00 2005-11-17 10:28:21.403 321 18165.04 170.87 52831.55 88888.00 2005-11-17 10:28:21.903 321 18164.94 170.87 52831.55 88888.00 2005-11-17 10:28:22.403 321 18164.92 170.92 52831.56 88888.00 2005-11-17 10:28:22.903 321 18164.87 170.82 52831.61 88888.00 2005-11-17 10:28:23.403 321 18164.82 170.74 52831.56 88888.00 2005-11-17 10:28:23.903 321 18164.87 170.78 52831.62 88888.00 2005-11-17 10:28:24.403 321 18164.90 170.86 52831.62 88888.00 2005-11-17 10:28:24.903 321 18164.88 170.88 52831.51 88888.00 2005-11-17 10:28:25.403 321 18164.78 170.92 52831.47 88888.00 2005-11-17 10:28:25.903 321 18164.81 170.85 52831.37 88888.00 2005-11-17 10:28:26.403 321 18164.93 170.92 52831.35 88888.00 2005-11-17 10:28:26.903 321 18165.03 170.92 52831.39 88888.00 2005-11-17 10:28:27.403 321 18165.05 170.95 52831.46 88888.00 2005-11-17 10:28:27.903 321 18165.02 170.97 52831.41 88888.00 2005-11-17 10:28:28.403 321 18164.93 170.96 52831.35 88888.00 2005-11-17 10:28:28.903 321 18164.96 171.00 52831.37 88888.00 2005-11-17 10:28:29.403 321 18165.10 171.05 52831.41 88888.00 2005-11-17 10:28:29.903 321 18165.11 171.05 52831.27 88888.00 2005-11-17 10:28:30.403 321 18165.11 171.11 52831.24 88888.00 2005-11-17 10:28:30.903 321 18165.12 171.07 52831.39 88888.00 2005-11-17 10:28:31.403 321 18165.15 170.98 52831.44 88888.00 2005-11-17 10:28:31.903 321 18165.10 170.98 52831.41 88888.00 2005-11-17 10:28:32.403 321 18165.16 171.06 52831.41 88888.00 2005-11-17 10:28:32.903 321 18165.15 171.06 52831.23 88888.00 2005-11-17 10:28:33.403 321 18165.28 170.98 52831.13 88888.00 2005-11-17 10:28:33.903 321 18165.32 170.91 52831.20 88888.00 2005-11-17 10:28:34.403 321 18165.22 170.90 52831.29 88888.00 2005-11-17 10:28:34.903 321 18165.27 170.81 52831.26 88888.00 2005-11-17 10:28:35.403 321 18165.36 170.80 52831.32 88888.00 2005-11-17 10:28:35.903 321 18165.49 170.90 52831.36 88888.00 2005-11-17 10:28:36.403 321 18165.50 170.87 52831.19 88888.00 2005-11-17 10:28:36.903 321 18165.55 170.76 52831.14 88888.00 2005-11-17 10:28:37.403 321 18165.42 170.72 52831.26 88888.00 2005-11-17 10:28:37.903 321 18165.39 170.77 52831.24 88888.00 2005-11-17 10:28:38.403 321 18165.54 170.83 52831.29 88888.00 2005-11-17 10:28:38.903 321 18165.50 170.84 52831.32 88888.00 2005-11-17 10:28:39.403 321 18165.52 170.86 52831.29 88888.00 2005-11-17 10:28:39.903 321 18165.52 170.74 52831.17 88888.00 2005-11-17 10:28:40.403 321 18165.43 170.75 52831.26 88888.00 2005-11-17 10:28:40.903 321 18165.52 170.73 52831.24 88888.00 2005-11-17 10:28:41.403 321 18165.55 170.69 52831.15 88888.00 2005-11-17 10:28:41.903 321 18165.42 170.68 52831.28 88888.00 2005-11-17 10:28:42.403 321 18165.37 170.64 52831.19 88888.00 2005-11-17 10:28:42.903 321 18165.43 170.69 52831.23 88888.00 2005-11-17 10:28:43.403 321 18165.53 170.74 52831.35 88888.00 2005-11-17 10:28:43.903 321 18165.59 170.65 52831.37 88888.00 2005-11-17 10:28:44.403 321 18165.61 170.54 52831.33 88888.00 2005-11-17 10:28:44.903 321 18165.47 170.55 52831.39 88888.00 2005-11-17 10:28:45.403 321 18165.52 170.57 52831.33 88888.00 2005-11-17 10:28:45.903 321 18165.53 170.62 52831.33 88888.00 2005-11-17 10:28:46.400 321 18165.52 170.68 52831.42 88888.00 2005-11-17 10:28:46.900 321 18165.52 170.68 52831.43 88888.00 2005-11-17 10:28:47.400 321 18165.45 170.70 52831.49 88888.00 2005-11-17 10:28:47.900 321 18165.46 170.75 52831.53 88888.00 2005-11-17 10:28:48.400 321 18165.46 170.83 52831.50 88888.00 2005-11-17 10:28:48.900 321 18165.46 170.80 52831.59 88888.00 2005-11-17 10:28:49.400 321 18165.59 170.74 52831.54 88888.00 2005-11-17 10:28:49.900 321 18165.52 170.77 52831.51 88888.00 2005-11-17 10:28:50.400 321 18165.47 170.83 52831.52 88888.00 2005-11-17 10:28:50.900 321 18165.41 170.89 52831.60 88888.00 2005-11-17 10:28:51.400 321 18165.42 170.85 52831.59 88888.00 2005-11-17 10:28:51.900 321 18165.58 170.75 52831.52 88888.00 2005-11-17 10:28:52.400 321 18165.47 170.79 52831.51 88888.00 2005-11-17 10:28:52.900 321 18165.57 170.73 52831.53 88888.00 2005-11-17 10:28:53.400 321 18165.57 170.72 52831.55 88888.00 2005-11-17 10:28:53.900 321 18165.60 170.69 52831.59 88888.00 2005-11-17 10:28:54.400 321 18165.56 170.66 52831.54 88888.00 2005-11-17 10:28:54.900 321 18165.53 170.75 52831.51 88888.00 2005-11-17 10:28:55.400 321 18165.49 170.70 52831.58 88888.00 2005-11-17 10:28:55.900 321 18165.41 170.68 52831.54 88888.00 2005-11-17 10:28:56.400 321 18165.45 170.71 52831.56 88888.00 2005-11-17 10:28:56.900 321 18165.49 170.73 52831.58 88888.00 2005-11-17 10:28:57.400 321 18165.46 170.77 52831.60 88888.00 2005-11-17 10:28:57.900 321 18165.60 170.82 52831.55 88888.00 2005-11-17 10:28:58.400 321 18165.54 170.81 52831.50 88888.00 2005-11-17 10:28:58.900 321 18165.36 170.86 52831.46 88888.00 2005-11-17 10:28:59.400 321 18165.42 170.76 52831.50 88888.00 2005-11-17 10:28:59.900 321 18165.59 170.53 52831.60 88888.00 2005-11-17 10:29:00.400 321 18165.53 170.51 52831.61 88888.00 2005-11-17 10:29:00.900 321 18165.46 170.50 52831.41 88888.00 2005-11-17 10:29:01.400 321 18165.37 170.55 52831.39 88888.00 2005-11-17 10:29:01.900 321 18165.34 170.49 52831.46 88888.00 2005-11-17 10:29:02.400 321 18165.37 170.47 52831.44 88888.00 2005-11-17 10:29:02.900 321 18165.41 170.52 52831.39 88888.00 2005-11-17 10:29:03.400 321 18165.41 170.59 52831.44 88888.00 2005-11-17 10:29:03.900 321 18165.44 170.57 52831.40 88888.00 2005-11-17 10:29:04.400 321 18165.38 170.51 52831.39 88888.00 2005-11-17 10:29:04.900 321 18165.28 170.54 52831.52 88888.00 2005-11-17 10:29:05.400 321 18165.18 170.64 52831.59 88888.00 2005-11-17 10:29:05.900 321 18165.17 170.67 52831.52 88888.00 2005-11-17 10:29:06.400 321 18165.18 170.67 52831.53 88888.00 2005-11-17 10:29:06.900 321 18165.21 170.64 52831.59 88888.00 2005-11-17 10:29:07.400 321 18165.27 170.61 52831.62 88888.00 2005-11-17 10:29:07.900 321 18165.25 170.57 52831.56 88888.00 2005-11-17 10:29:08.400 321 18165.25 170.57 52831.62 88888.00 2005-11-17 10:29:08.900 321 18165.32 170.50 52831.62 88888.00 2005-11-17 10:29:09.400 321 18165.35 170.52 52831.68 88888.00 2005-11-17 10:29:09.900 321 18165.33 170.55 52831.65 88888.00 2005-11-17 10:29:10.400 321 18165.24 170.47 52831.63 88888.00 2005-11-17 10:29:10.900 321 18165.23 170.38 52831.61 88888.00 2005-11-17 10:29:11.400 321 18165.13 170.48 52831.67 88888.00 2005-11-17 10:29:11.900 321 18165.14 170.46 52831.65 88888.00 2005-11-17 10:29:12.400 321 18165.17 170.45 52831.60 88888.00 2005-11-17 10:29:12.900 321 18165.18 170.44 52831.62 88888.00 2005-11-17 10:29:13.400 321 18165.29 170.45 52831.61 88888.00 2005-11-17 10:29:13.900 321 18165.24 170.41 52831.60 88888.00 2005-11-17 10:29:14.400 321 18165.15 170.39 52831.72 88888.00 2005-11-17 10:29:14.900 321 18165.37 170.37 52831.71 88888.00 2005-11-17 10:29:15.400 321 18165.36 170.35 52831.65 88888.00 2005-11-17 10:29:15.900 321 18165.27 170.29 52831.60 88888.00 2005-11-17 10:29:16.400 321 18165.23 170.20 52831.63 88888.00 2005-11-17 10:29:16.900 321 18165.18 170.17 52831.59 88888.00 2005-11-17 10:29:17.400 321 18165.32 170.21 52831.52 88888.00 2005-11-17 10:29:17.900 321 18165.46 170.16 52831.46 88888.00 2005-11-17 10:29:18.400 321 18165.38 170.19 52831.39 88888.00 2005-11-17 10:29:18.900 321 18165.38 170.24 52831.46 88888.00 2005-11-17 10:29:19.400 321 18165.31 170.38 52831.55 88888.00 2005-11-17 10:29:19.900 321 18165.18 170.40 52831.60 88888.00 2005-11-17 10:29:20.400 321 18165.06 170.34 52831.64 88888.00 2005-11-17 10:29:20.900 321 18165.13 170.26 52831.65 88888.00 2005-11-17 10:29:21.400 321 18165.12 170.28 52831.60 88888.00 2005-11-17 10:29:21.900 321 18165.11 170.29 52831.48 88888.00 2005-11-17 10:29:22.400 321 18165.10 170.29 52831.48 88888.00 2005-11-17 10:29:22.900 321 18165.18 170.19 52831.53 88888.00 2005-11-17 10:29:23.400 321 18165.24 170.20 52831.41 88888.00 2005-11-17 10:29:23.900 321 18165.26 170.23 52831.49 88888.00 2005-11-17 10:29:24.400 321 18165.22 170.28 52831.56 88888.00 2005-11-17 10:29:24.900 321 18165.22 170.33 52831.56 88888.00 2005-11-17 10:29:25.400 321 18165.27 170.33 52831.59 88888.00 2005-11-17 10:29:25.900 321 18165.27 170.28 52831.61 88888.00 2005-11-17 10:29:26.400 321 18165.11 170.32 52831.49 88888.00 2005-11-17 10:29:26.900 321 18165.07 170.32 52831.48 88888.00 2005-11-17 10:29:27.400 321 18165.11 170.28 52831.51 88888.00 2005-11-17 10:29:27.900 321 18165.12 170.25 52831.56 88888.00 2005-11-17 10:29:28.400 321 18165.09 170.30 52831.55 88888.00 2005-11-17 10:29:28.900 321 18165.06 170.29 52831.63 88888.00 2005-11-17 10:29:29.400 321 18165.09 170.30 52831.63 88888.00 2005-11-17 10:29:29.900 321 18165.10 170.24 52831.54 88888.00 2005-11-17 10:29:30.400 321 18165.05 170.24 52831.51 88888.00 2005-11-17 10:29:30.900 321 18165.12 170.22 52831.60 88888.00 2005-11-17 10:29:31.400 321 18165.17 170.24 52831.59 88888.00 2005-11-17 10:29:31.900 321 18165.11 170.39 52831.43 88888.00 2005-11-17 10:29:32.400 321 18165.14 170.37 52831.39 88888.00 2005-11-17 10:29:32.900 321 18165.12 170.40 52831.32 88888.00 2005-11-17 10:29:33.400 321 18165.09 170.32 52831.38 88888.00 2005-11-17 10:29:33.900 321 18165.05 170.18 52831.42 88888.00 2005-11-17 10:29:34.400 321 18165.02 170.24 52831.47 88888.00 2005-11-17 10:29:34.900 321 18164.83 170.36 52831.67 88888.00 2005-11-17 10:29:35.400 321 18164.83 170.37 52831.85 88888.00 2005-11-17 10:29:35.900 321 18164.93 170.34 52831.83 88888.00 2005-11-17 10:29:36.400 321 18164.91 170.31 52831.62 88888.00 2005-11-17 10:29:36.900 321 18164.72 170.26 52831.67 88888.00 2005-11-17 10:29:37.400 321 18164.76 170.16 52831.74 88888.00 2005-11-17 10:29:37.900 321 18164.87 170.14 52831.71 88888.00 2005-11-17 10:29:38.400 321 18164.85 170.17 52831.66 88888.00 2005-11-17 10:29:38.900 321 18164.68 170.31 52831.67 88888.00 2005-11-17 10:29:39.400 321 18164.68 170.28 52831.60 88888.00 2005-11-17 10:29:39.900 321 18164.69 170.22 52831.55 88888.00 2005-11-17 10:29:40.400 321 18164.73 170.29 52831.41 88888.00 2005-11-17 10:29:40.900 321 18164.71 170.40 52831.44 88888.00 2005-11-17 10:29:41.400 321 18164.71 170.46 52831.53 88888.00 2005-11-17 10:29:41.900 321 18164.68 170.43 52831.58 88888.00 2005-11-17 10:29:42.400 321 18164.66 170.34 52831.50 88888.00 2005-11-17 10:29:42.900 321 18164.69 170.31 52831.48 88888.00 2005-11-17 10:29:43.400 321 18164.78 170.29 52831.46 88888.00 2005-11-17 10:29:43.900 321 18164.77 170.36 52831.55 88888.00 2005-11-17 10:29:44.400 321 18164.74 170.35 52831.58 88888.00 2005-11-17 10:29:44.900 321 18164.79 170.37 52831.58 88888.00 2005-11-17 10:29:45.400 321 18164.85 170.33 52831.67 88888.00 2005-11-17 10:29:45.900 321 18164.80 170.37 52831.77 88888.00 2005-11-17 10:29:46.400 321 18164.87 170.39 52831.79 88888.00 2005-11-17 10:29:46.900 321 18164.92 170.40 52831.66 88888.00 2005-11-17 10:29:47.400 321 18164.72 170.41 52831.62 88888.00 2005-11-17 10:29:47.900 321 18164.76 170.46 52831.65 88888.00 2005-11-17 10:29:48.400 321 18164.80 170.46 52831.66 88888.00 2005-11-17 10:29:48.900 321 18164.70 170.47 52831.58 88888.00 2005-11-17 10:29:49.400 321 18164.71 170.46 52831.59 88888.00 2005-11-17 10:29:49.900 321 18164.78 170.41 52831.75 88888.00 2005-11-17 10:29:50.400 321 18164.87 170.28 52831.72 88888.00 2005-11-17 10:29:50.900 321 18164.85 170.29 52831.68 88888.00 2005-11-17 10:29:51.400 321 18164.89 170.35 52831.72 88888.00 2005-11-17 10:29:51.900 321 18164.84 170.39 52831.78 88888.00 2005-11-17 10:29:52.400 321 18164.91 170.38 52831.88 88888.00 2005-11-17 10:29:52.900 321 18164.90 170.28 52831.84 88888.00 2005-11-17 10:29:53.400 321 18165.00 170.24 52831.75 88888.00 2005-11-17 10:29:53.900 321 18164.89 170.24 52831.65 88888.00 2005-11-17 10:29:54.400 321 18164.79 170.23 52831.60 88888.00 2005-11-17 10:29:54.900 321 18164.83 170.18 52831.59 88888.00 2005-11-17 10:29:55.400 321 18164.88 170.28 52831.55 88888.00 2005-11-17 10:29:55.900 321 18164.92 170.33 52831.48 88888.00 2005-11-17 10:29:56.400 321 18164.91 170.35 52831.59 88888.00 2005-11-17 10:29:56.900 321 18164.88 170.40 52831.65 88888.00 2005-11-17 10:29:57.400 321 18164.74 170.36 52831.72 88888.00 2005-11-17 10:29:57.900 321 18164.71 170.34 52831.58 88888.00 2005-11-17 10:29:58.400 321 18164.80 170.39 52831.52 88888.00 2005-11-17 10:29:58.900 321 18164.78 170.39 52831.36 88888.00 2005-11-17 10:29:59.400 321 18164.74 170.30 52831.31 88888.00 2005-11-17 10:29:59.900 321 18164.84 170.26 52831.48 88888.00 2005-11-17 10:30:00.400 321 18164.85 170.22 52831.56 88888.00 2005-11-17 10:30:00.900 321 18164.77 170.26 52831.40 88888.00 2005-11-17 10:30:01.400 321 18164.76 170.33 52831.43 88888.00 2005-11-17 10:30:01.900 321 18164.69 170.29 52831.48 88888.00 2005-11-17 10:30:02.400 321 18164.53 170.24 52831.46 88888.00 2005-11-17 10:30:02.900 321 18164.48 170.25 52831.55 88888.00 2005-11-17 10:30:03.400 321 18164.61 170.20 52831.53 88888.00 2005-11-17 10:30:03.900 321 18164.49 170.19 52831.48 88888.00 2005-11-17 10:30:04.400 321 18164.49 170.21 52831.48 88888.00 2005-11-17 10:30:04.900 321 18164.41 170.18 52831.48 88888.00 2005-11-17 10:30:05.400 321 18164.46 170.16 52831.54 88888.00 2005-11-17 10:30:05.900 321 18164.45 170.24 52831.56 88888.00 2005-11-17 10:30:06.400 321 18164.44 170.24 52831.56 88888.00 2005-11-17 10:30:06.900 321 18164.46 170.24 52831.48 88888.00 2005-11-17 10:30:07.400 321 18164.51 170.24 52831.47 88888.00 2005-11-17 10:30:07.900 321 18164.66 170.28 52831.59 88888.00 2005-11-17 10:30:08.400 321 18164.55 170.34 52831.65 88888.00 2005-11-17 10:30:08.900 321 18164.51 170.36 52831.62 88888.00 2005-11-17 10:30:09.400 321 18164.55 170.39 52831.67 88888.00 2005-11-17 10:30:09.900 321 18164.50 170.37 52831.66 88888.00 2005-11-17 10:30:10.400 321 18164.45 170.38 52831.65 88888.00 2005-11-17 10:30:10.900 321 18164.40 170.38 52831.65 88888.00 2005-11-17 10:30:11.400 321 18164.49 170.37 52831.68 88888.00 2005-11-17 10:30:11.900 321 18164.48 170.41 52831.65 88888.00 2005-11-17 10:30:12.400 321 18164.47 170.44 52831.73 88888.00 2005-11-17 10:30:12.900 321 18164.77 170.42 52831.70 88888.00 2005-11-17 10:30:13.400 321 18164.95 170.40 52831.61 88888.00 2005-11-17 10:30:13.900 321 18164.69 170.45 52831.59 88888.00 2005-11-17 10:30:14.400 321 18164.57 170.50 52831.52 88888.00 2005-11-17 10:30:14.900 321 18164.55 170.47 52831.56 88888.00 2005-11-17 10:30:15.400 321 18164.48 170.43 52831.64 88888.00 2005-11-17 10:30:15.900 321 18164.36 170.46 52831.72 88888.00 2005-11-17 10:30:16.400 321 18164.42 170.42 52831.76 88888.00 2005-11-17 10:30:16.900 321 18164.47 170.43 52831.68 88888.00 2005-11-17 10:30:17.400 321 18164.44 170.39 52831.59 88888.00 2005-11-17 10:30:17.900 321 18164.44 170.36 52831.64 88888.00 2005-11-17 10:30:18.400 321 18164.62 170.37 52831.64 88888.00 2005-11-17 10:30:18.900 321 18164.72 170.42 52831.56 88888.00 2005-11-17 10:30:19.400 321 18164.55 170.33 52831.63 88888.00 2005-11-17 10:30:19.900 321 18164.45 170.24 52831.65 88888.00 2005-11-17 10:30:20.400 321 18164.53 170.28 52831.50 88888.00 2005-11-17 10:30:20.900 321 18164.44 170.26 52831.48 88888.00 2005-11-17 10:30:21.400 321 18164.37 170.26 52831.41 88888.00 2005-11-17 10:30:21.900 321 18164.52 170.26 52831.41 88888.00 2005-11-17 10:30:22.400 321 18164.66 170.31 52831.33 88888.00 2005-11-17 10:30:22.900 321 18164.60 170.29 52831.40 88888.00 2005-11-17 10:30:23.400 321 18164.50 170.26 52831.31 88888.00 2005-11-17 10:30:23.900 321 18164.50 170.29 52831.30 88888.00 2005-11-17 10:30:24.400 321 18164.48 170.26 52831.27 88888.00 2005-11-17 10:30:24.900 321 18164.55 170.31 52831.32 88888.00 2005-11-17 10:30:25.400 321 18164.56 170.29 52831.25 88888.00 2005-11-17 10:30:25.900 321 18164.46 170.28 52831.29 88888.00 2005-11-17 10:30:26.400 321 18164.47 170.24 52831.36 88888.00 2005-11-17 10:30:26.900 321 18164.47 170.16 52831.44 88888.00 2005-11-17 10:30:27.400 321 18164.55 170.07 52831.44 88888.00 2005-11-17 10:30:27.900 321 18164.57 170.07 52831.44 88888.00 2005-11-17 10:30:28.400 321 18164.59 170.12 52831.54 88888.00 2005-11-17 10:30:28.900 321 18164.63 170.18 52831.54 88888.00 2005-11-17 10:30:29.400 321 18164.59 170.22 52831.48 88888.00 2005-11-17 10:30:29.900 321 18164.60 170.16 52831.62 88888.00 2005-11-17 10:30:30.400 321 18164.63 170.12 52831.51 88888.00 2005-11-17 10:30:30.900 321 18164.66 170.06 52831.44 88888.00 2005-11-17 10:30:31.400 321 18164.78 170.11 52831.40 88888.00 2005-11-17 10:30:31.900 321 18164.71 170.13 52831.49 88888.00 2005-11-17 10:30:32.400 321 18164.63 170.10 52831.49 88888.00 2005-11-17 10:30:32.900 321 18164.63 170.16 52831.39 88888.00 2005-11-17 10:30:33.400 321 18164.57 170.11 52831.48 88888.00 2005-11-17 10:30:33.900 321 18164.61 170.11 52831.56 88888.00 2005-11-17 10:30:34.400 321 18164.61 170.17 52831.46 88888.00 2005-11-17 10:30:34.900 321 18164.57 170.20 52831.39 88888.00 2005-11-17 10:30:35.400 321 18164.58 170.15 52831.44 88888.00 2005-11-17 10:30:35.900 321 18164.52 170.17 52831.39 88888.00 2005-11-17 10:30:36.400 321 18164.59 170.13 52831.50 88888.00 2005-11-17 10:30:36.900 321 18164.51 170.08 52831.52 88888.00 2005-11-17 10:30:37.400 321 18164.47 170.11 52831.43 88888.00 2005-11-17 10:30:37.900 321 18164.61 170.16 52831.48 88888.00 2005-11-17 10:30:38.400 321 18164.65 170.16 52831.53 88888.00 2005-11-17 10:30:38.900 321 18164.57 170.23 52831.52 88888.00 2005-11-17 10:30:39.400 321 18164.44 170.23 52831.48 88888.00 2005-11-17 10:30:39.900 321 18164.46 170.16 52831.39 88888.00 2005-11-17 10:30:40.400 321 18164.61 170.09 52831.46 88888.00 2005-11-17 10:30:40.900 321 18164.62 170.07 52831.37 88888.00 2005-11-17 10:30:41.400 321 18164.44 170.18 52831.38 88888.00 2005-11-17 10:30:41.900 321 18164.39 170.20 52831.46 88888.00 2005-11-17 10:30:42.400 321 18164.36 170.20 52831.37 88888.00 2005-11-17 10:30:42.900 321 18164.28 170.18 52831.38 88888.00 2005-11-17 10:30:43.400 321 18164.41 170.17 52831.37 88888.00 2005-11-17 10:30:43.900 321 18164.46 170.22 52831.35 88888.00 2005-11-17 10:30:44.400 321 18164.49 170.22 52831.39 88888.00 2005-11-17 10:30:44.900 321 18164.40 170.25 52831.42 88888.00 2005-11-17 10:30:45.400 321 18164.31 170.25 52831.33 88888.00 2005-11-17 10:30:45.900 321 18164.22 170.30 52831.35 88888.00 2005-11-17 10:30:46.400 321 18164.20 170.25 52831.33 88888.00 2005-11-17 10:30:46.900 321 18164.44 170.22 52831.39 88888.00 2005-11-17 10:30:47.400 321 18164.35 170.22 52831.33 88888.00 2005-11-17 10:30:47.900 321 18164.37 170.15 52831.24 88888.00 2005-11-17 10:30:48.400 321 18164.34 170.19 52831.24 88888.00 2005-11-17 10:30:48.900 321 18164.35 170.28 52831.28 88888.00 2005-11-17 10:30:49.400 321 18164.30 170.28 52831.29 88888.00 2005-11-17 10:30:49.900 321 18164.35 170.24 52831.28 88888.00 2005-11-17 10:30:50.400 321 18164.61 170.18 52831.37 88888.00 2005-11-17 10:30:50.900 321 18164.60 170.12 52831.31 88888.00 2005-11-17 10:30:51.400 321 18164.59 170.22 52831.21 88888.00 2005-11-17 10:30:51.900 321 18164.59 170.23 52831.20 88888.00 2005-11-17 10:30:52.400 321 18164.39 170.23 52831.21 88888.00 2005-11-17 10:30:52.900 321 18164.45 170.23 52831.39 88888.00 2005-11-17 10:30:53.400 321 18164.56 170.20 52831.49 88888.00 2005-11-17 10:30:53.900 321 18164.67 170.16 52831.44 88888.00 2005-11-17 10:30:54.400 321 18164.77 170.15 52831.44 88888.00 2005-11-17 10:30:54.900 321 18164.70 170.22 52831.47 88888.00 2005-11-17 10:30:55.400 321 18164.70 170.24 52831.42 88888.00 2005-11-17 10:30:55.900 321 18164.67 170.23 52831.35 88888.00 2005-11-17 10:30:56.400 321 18164.72 170.35 52831.43 88888.00 2005-11-17 10:30:56.900 321 18164.70 170.32 52831.48 88888.00 2005-11-17 10:30:57.400 321 18164.49 170.26 52831.37 88888.00 2005-11-17 10:30:57.900 321 18164.46 170.33 52831.41 88888.00 2005-11-17 10:30:58.400 321 18164.52 170.39 52831.54 88888.00 2005-11-17 10:30:58.900 321 18164.67 170.40 52831.44 88888.00 2005-11-17 10:30:59.400 321 18164.70 170.39 52831.35 88888.00 2005-11-17 10:30:59.900 321 18164.70 170.40 52831.20 88888.00 2005-11-17 10:31:00.400 321 18164.76 170.41 52831.30 88888.00 2005-11-17 10:31:00.900 321 18164.78 170.39 52831.41 88888.00 2005-11-17 10:31:01.400 321 18164.74 170.35 52831.51 88888.00 2005-11-17 10:31:01.900 321 18164.74 170.39 52831.41 88888.00 2005-11-17 10:31:02.400 321 18164.63 170.34 52831.31 88888.00 2005-11-17 10:31:02.900 321 18164.62 170.20 52831.41 88888.00 2005-11-17 10:31:03.400 321 18164.68 170.31 52831.43 88888.00 2005-11-17 10:31:03.900 321 18164.69 170.41 52831.44 88888.00 2005-11-17 10:31:04.400 321 18164.78 170.43 52831.55 88888.00 2005-11-17 10:31:04.900 321 18164.74 170.41 52831.62 88888.00 2005-11-17 10:31:05.400 321 18164.69 170.41 52831.56 88888.00 2005-11-17 10:31:05.900 321 18164.79 170.37 52831.58 88888.00 2005-11-17 10:31:06.400 321 18164.84 170.37 52831.58 88888.00 2005-11-17 10:31:06.900 321 18164.76 170.45 52831.54 88888.00 2005-11-17 10:31:07.400 321 18164.73 170.49 52831.52 88888.00 2005-11-17 10:31:07.900 321 18164.80 170.52 52831.48 88888.00 2005-11-17 10:31:08.400 321 18164.95 170.43 52831.48 88888.00 2005-11-17 10:31:08.900 321 18165.04 170.24 52831.62 88888.00 2005-11-17 10:31:09.400 321 18164.90 170.30 52831.67 88888.00 2005-11-17 10:31:09.900 321 18164.83 170.28 52831.64 88888.00 2005-11-17 10:31:10.400 321 18164.90 170.33 52831.64 88888.00 2005-11-17 10:31:10.900 321 18164.89 170.31 52831.59 88888.00 2005-11-17 10:31:11.400 321 18164.79 170.28 52831.62 88888.00 2005-11-17 10:31:11.900 321 18164.85 170.28 52831.68 88888.00 2005-11-17 10:31:12.400 321 18164.95 170.36 52831.63 88888.00 2005-11-17 10:31:12.900 321 18165.06 170.36 52831.67 88888.00 2005-11-17 10:31:13.400 321 18165.03 170.39 52831.61 88888.00 2005-11-17 10:31:13.900 321 18164.96 170.35 52831.59 88888.00 2005-11-17 10:31:14.400 321 18164.90 170.33 52831.52 88888.00 2005-11-17 10:31:14.900 321 18164.91 170.32 52831.60 88888.00 2005-11-17 10:31:15.400 321 18164.88 170.23 52831.60 88888.00 2005-11-17 10:31:15.900 321 18164.89 170.33 52831.51 88888.00 2005-11-17 10:31:16.400 321 18165.06 170.33 52831.56 88888.00 2005-11-17 10:31:16.900 321 18165.01 170.37 52831.58 88888.00 2005-11-17 10:31:17.400 321 18164.91 170.38 52831.59 88888.00 2005-11-17 10:31:17.900 321 18164.95 170.46 52831.66 88888.00 2005-11-17 10:31:18.400 321 18164.87 170.48 52831.58 88888.00 2005-11-17 10:31:18.900 321 18164.94 170.42 52831.52 88888.00 2005-11-17 10:31:19.400 321 18164.89 170.31 52831.55 88888.00 2005-11-17 10:31:19.900 321 18164.82 170.29 52831.51 88888.00 2005-11-17 10:31:20.400 321 18164.84 170.22 52831.56 88888.00 2005-11-17 10:31:20.900 321 18164.79 170.31 52831.55 88888.00 2005-11-17 10:31:21.400 321 18164.87 170.37 52831.54 88888.00 2005-11-17 10:31:21.900 321 18164.78 170.26 52831.67 88888.00 2005-11-17 10:31:22.400 321 18164.79 170.14 52831.72 88888.00 2005-11-17 10:31:22.900 321 18164.69 170.15 52831.63 88888.00 2005-11-17 10:31:23.400 321 18164.62 170.15 52831.62 88888.00 2005-11-17 10:31:23.900 321 18164.74 170.19 52831.56 88888.00 2005-11-17 10:31:24.400 321 18164.96 170.14 52831.58 88888.00 2005-11-17 10:31:24.900 321 18164.92 170.11 52831.63 88888.00 2005-11-17 10:31:25.400 321 18164.81 170.12 52831.53 88888.00 2005-11-17 10:31:25.900 321 18164.77 170.10 52831.48 88888.00 2005-11-17 10:31:26.400 321 18164.56 170.17 52831.41 88888.00 2005-11-17 10:31:26.900 321 18164.49 170.20 52831.48 88888.00 2005-11-17 10:31:27.400 321 18164.41 170.18 52831.51 88888.00 2005-11-17 10:31:27.900 321 18164.51 170.24 52831.58 88888.00 2005-11-17 10:31:28.400 321 18164.47 170.34 52831.58 88888.00 2005-11-17 10:31:28.900 321 18164.39 170.29 52831.63 88888.00 2005-11-17 10:31:29.400 321 18164.40 170.13 52831.62 88888.00 2005-11-17 10:31:29.900 321 18164.37 170.08 52831.56 88888.00 2005-11-17 10:31:30.400 321 18164.25 170.08 52831.49 88888.00 2005-11-17 10:31:30.900 321 18164.27 170.07 52831.40 88888.00 2005-11-17 10:31:31.400 321 18164.33 170.01 52831.51 88888.00 2005-11-17 10:31:31.900 321 18164.25 170.03 52831.61 88888.00 2005-11-17 10:31:32.400 321 18164.33 170.06 52831.56 88888.00 2005-11-17 10:31:32.900 321 18164.45 170.08 52831.47 88888.00 2005-11-17 10:31:33.400 321 18164.30 170.02 52831.36 88888.00 2005-11-17 10:31:33.900 321 18164.37 170.00 52831.36 88888.00 2005-11-17 10:31:34.400 321 18164.37 170.05 52831.37 88888.00 2005-11-17 10:31:34.900 321 18164.33 170.07 52831.41 88888.00 2005-11-17 10:31:35.400 321 18164.33 170.02 52831.44 88888.00 2005-11-17 10:31:35.900 321 18164.31 169.98 52831.46 88888.00 2005-11-17 10:31:36.400 321 18164.39 169.91 52831.52 88888.00 2005-11-17 10:31:36.900 321 18164.38 170.04 52831.55 88888.00 2005-11-17 10:31:37.400 321 18164.47 170.12 52831.62 88888.00 2005-11-17 10:31:37.900 321 18164.39 170.14 52831.70 88888.00 2005-11-17 10:31:38.400 321 18164.39 170.07 52831.63 88888.00 2005-11-17 10:31:38.900 321 18164.52 170.02 52831.53 88888.00 2005-11-17 10:31:39.400 321 18164.60 170.05 52831.49 88888.00 2005-11-17 10:31:39.900 321 18164.57 170.06 52831.53 88888.00 2005-11-17 10:31:40.400 321 18164.60 170.05 52831.70 88888.00 2005-11-17 10:31:40.900 321 18164.65 170.02 52831.63 88888.00 2005-11-17 10:31:41.400 321 18164.63 169.94 52831.51 88888.00 2005-11-17 10:31:41.900 321 18164.70 169.90 52831.44 88888.00 2005-11-17 10:31:42.400 321 18164.68 169.88 52831.48 88888.00 2005-11-17 10:31:42.900 321 18164.73 169.88 52831.50 88888.00 2005-11-17 10:31:43.400 321 18164.73 169.91 52831.49 88888.00 2005-11-17 10:31:43.900 321 18164.70 169.88 52831.46 88888.00 2005-11-17 10:31:44.400 321 18164.71 169.95 52831.46 88888.00 2005-11-17 10:31:44.900 321 18164.65 169.90 52831.46 88888.00 2005-11-17 10:31:45.400 321 18164.60 169.83 52831.48 88888.00 2005-11-17 10:31:45.900 321 18164.59 169.83 52831.47 88888.00 2005-11-17 10:31:46.400 321 18164.62 169.81 52831.41 88888.00 2005-11-17 10:31:46.900 321 18164.61 169.78 52831.40 88888.00 2005-11-17 10:31:47.400 321 18164.59 169.74 52831.47 88888.00 2005-11-17 10:31:47.900 321 18164.70 169.76 52831.48 88888.00 2005-11-17 10:31:48.400 321 18164.71 169.67 52831.43 88888.00 2005-11-17 10:31:48.900 321 18164.67 169.73 52831.35 88888.00 2005-11-17 10:31:49.400 321 18164.58 169.80 52831.33 88888.00 2005-11-17 10:31:49.900 321 18164.53 169.76 52831.27 88888.00 2005-11-17 10:31:50.400 321 18164.45 169.74 52831.33 88888.00 2005-11-17 10:31:50.900 321 18164.38 169.70 52831.31 88888.00 2005-11-17 10:31:51.400 321 18164.49 169.73 52831.41 88888.00 2005-11-17 10:31:51.900 321 18164.48 169.86 52831.39 88888.00 2005-11-17 10:31:52.400 321 18164.45 169.91 52831.39 88888.00 2005-11-17 10:31:52.900 321 18164.55 169.91 52831.41 88888.00 2005-11-17 10:31:53.400 321 18164.59 169.95 52831.47 88888.00 2005-11-17 10:31:53.900 321 18164.41 169.92 52831.47 88888.00 2005-11-17 10:31:54.400 321 18164.36 169.98 52831.41 88888.00 2005-11-17 10:31:54.900 321 18164.42 169.98 52831.39 88888.00 2005-11-17 10:31:55.400 321 18164.42 169.95 52831.38 88888.00 2005-11-17 10:31:55.900 321 18164.49 169.95 52831.38 88888.00 2005-11-17 10:31:56.400 321 18164.46 169.87 52831.40 88888.00 2005-11-17 10:31:56.900 321 18164.44 169.82 52831.47 88888.00 2005-11-17 10:31:57.400 321 18164.48 169.80 52831.58 88888.00 2005-11-17 10:31:57.900 321 18164.41 169.85 52831.61 88888.00 2005-11-17 10:31:58.400 321 18164.29 169.86 52831.54 88888.00 2005-11-17 10:31:58.900 321 18164.45 169.88 52831.48 88888.00 2005-11-17 10:31:59.400 321 18164.47 169.98 52831.41 88888.00 2005-11-17 10:31:59.900 321 18164.45 170.02 52831.40 88888.00 2005-11-17 10:32:00.400 321 18164.45 170.03 52831.47 88888.00 2005-11-17 10:32:00.900 321 18164.46 169.99 52831.48 88888.00 2005-11-17 10:32:01.400 321 18164.45 169.96 52831.61 88888.00 2005-11-17 10:32:01.900 321 18164.47 169.88 52831.55 88888.00 2005-11-17 10:32:02.400 321 18164.47 169.91 52831.38 88888.00 2005-11-17 10:32:02.900 321 18164.56 169.87 52831.35 88888.00 2005-11-17 10:32:03.400 321 18164.48 169.98 52831.46 88888.00 2005-11-17 10:32:03.900 321 18164.34 170.01 52831.59 88888.00 2005-11-17 10:32:04.400 321 18164.36 169.92 52831.60 88888.00 2005-11-17 10:32:04.900 321 18164.38 169.97 52831.56 88888.00 2005-11-17 10:32:05.400 321 18164.41 170.00 52831.58 88888.00 2005-11-17 10:32:05.900 321 18164.59 170.02 52831.60 88888.00 2005-11-17 10:32:06.400 321 18164.65 169.88 52831.63 88888.00 2005-11-17 10:32:06.900 321 18164.63 169.91 52831.63 88888.00 2005-11-17 10:32:07.400 321 18164.67 169.92 52831.60 88888.00 2005-11-17 10:32:07.900 321 18164.71 169.97 52831.51 88888.00 2005-11-17 10:32:08.400 321 18164.56 170.01 52831.48 88888.00 2005-11-17 10:32:08.900 321 18164.40 170.01 52831.56 88888.00 2005-11-17 10:32:09.400 321 18164.45 169.91 52831.51 88888.00 2005-11-17 10:32:09.900 321 18164.59 169.92 52831.46 88888.00 2005-11-17 10:32:10.400 321 18164.49 169.83 52831.55 88888.00 2005-11-17 10:32:10.900 321 18164.44 169.87 52831.60 88888.00 2005-11-17 10:32:11.400 321 18164.41 169.91 52831.50 88888.00 2005-11-17 10:32:11.900 321 18164.44 169.91 52831.56 88888.00 2005-11-17 10:32:12.400 321 18164.41 169.92 52831.68 88888.00 2005-11-17 10:32:12.900 321 18164.53 169.89 52831.74 88888.00 2005-11-17 10:32:13.400 321 18164.51 169.94 52831.65 88888.00 2005-11-17 10:32:13.900 321 18164.48 169.99 52831.61 88888.00 2005-11-17 10:32:14.400 321 18164.52 169.99 52831.59 88888.00 2005-11-17 10:32:14.900 321 18164.55 170.05 52831.60 88888.00 2005-11-17 10:32:15.400 321 18164.49 170.04 52831.63 88888.00 2005-11-17 10:32:15.900 321 18164.40 169.98 52831.72 88888.00 2005-11-17 10:32:16.400 321 18164.39 169.91 52831.76 88888.00 2005-11-17 10:32:16.900 321 18164.42 169.96 52831.63 88888.00 2005-11-17 10:32:17.400 321 18164.34 170.00 52831.56 88888.00 2005-11-17 10:32:17.900 321 18164.40 170.01 52831.49 88888.00 2005-11-17 10:32:18.400 321 18164.29 169.95 52831.42 88888.00 2005-11-17 10:32:18.900 321 18164.23 169.96 52831.47 88888.00 2005-11-17 10:32:19.400 321 18164.29 169.86 52831.50 88888.00 2005-11-17 10:32:19.900 321 18164.37 169.91 52831.53 88888.00 2005-11-17 10:32:20.400 321 18164.30 169.98 52831.55 88888.00 2005-11-17 10:32:20.900 321 18164.15 170.00 52831.68 88888.00 2005-11-17 10:32:21.400 321 18164.33 170.00 52831.71 88888.00 2005-11-17 10:32:21.900 321 18164.33 169.91 52831.65 88888.00 2005-11-17 10:32:22.400 321 18164.46 169.86 52831.72 88888.00 2005-11-17 10:32:22.900 321 18164.39 169.92 52831.66 88888.00 2005-11-17 10:32:23.400 321 18164.44 169.95 52831.71 88888.00 2005-11-17 10:32:23.900 321 18164.36 169.95 52831.81 88888.00 2005-11-17 10:32:24.400 321 18164.36 169.99 52831.68 88888.00 2005-11-17 10:32:24.900 321 18164.36 170.06 52831.75 88888.00 2005-11-17 10:32:25.400 321 18164.37 170.08 52831.76 88888.00 2005-11-17 10:32:25.900 321 18164.40 170.08 52831.71 88888.00 2005-11-17 10:32:26.400 321 18164.48 170.12 52831.67 88888.00 2005-11-17 10:32:26.900 321 18164.49 170.09 52831.66 88888.00 2005-11-17 10:32:27.400 321 18164.58 170.08 52831.68 88888.00 2005-11-17 10:32:27.900 321 18164.65 170.06 52831.68 88888.00 2005-11-17 10:32:28.400 321 18164.51 170.09 52831.71 88888.00 2005-11-17 10:32:28.900 321 18164.35 170.07 52831.77 88888.00 2005-11-17 10:32:29.400 321 18164.49 170.05 52831.70 88888.00 2005-11-17 10:32:29.900 321 18164.56 170.02 52831.75 88888.00 2005-11-17 10:32:30.400 321 18164.42 170.03 52831.64 88888.00 2005-11-17 10:32:30.900 321 18164.47 170.06 52831.63 88888.00 2005-11-17 10:32:31.400 321 18164.41 170.11 52831.61 88888.00 2005-11-17 10:32:31.900 321 18164.46 170.15 52831.60 88888.00 2005-11-17 10:32:32.400 321 18164.50 170.15 52831.49 88888.00 2005-11-17 10:32:32.900 321 18164.37 170.06 52831.53 88888.00 2005-11-17 10:32:33.400 321 18164.15 170.00 52831.58 88888.00 2005-11-17 10:32:33.900 321 18164.22 170.08 52831.61 88888.00 2005-11-17 10:32:34.400 321 18164.28 170.14 52831.58 88888.00 2005-11-17 10:32:34.900 321 18164.38 170.04 52831.64 88888.00 2005-11-17 10:32:35.400 321 18164.31 170.00 52831.70 88888.00 2005-11-17 10:32:35.900 321 18164.28 170.01 52831.60 88888.00 2005-11-17 10:32:36.400 321 18164.29 170.10 52831.55 88888.00 2005-11-17 10:32:36.900 321 18164.28 170.06 52831.60 88888.00 2005-11-17 10:32:37.400 321 18164.25 170.05 52831.66 88888.00 2005-11-17 10:32:37.900 321 18164.34 170.07 52831.64 88888.00 2005-11-17 10:32:38.400 321 18164.36 170.05 52831.81 88888.00 2005-11-17 10:32:38.900 321 18164.37 170.07 52831.79 88888.00 2005-11-17 10:32:39.400 321 18164.51 170.08 52831.76 88888.00 2005-11-17 10:32:39.900 321 18164.44 170.05 52831.73 88888.00 2005-11-17 10:32:40.400 321 18164.30 170.07 52831.68 88888.00 2005-11-17 10:32:40.900 321 18164.31 170.02 52831.73 88888.00 2005-11-17 10:32:41.400 321 18164.26 169.95 52831.66 88888.00 2005-11-17 10:32:41.900 321 18164.18 170.02 52831.64 88888.00 2005-11-17 10:32:42.400 321 18164.23 170.08 52831.67 88888.00 2005-11-17 10:32:42.900 321 18164.41 170.01 52831.66 88888.00 2005-11-17 10:32:43.400 321 18164.50 169.97 52831.61 88888.00 2005-11-17 10:32:43.900 321 18164.60 169.92 52831.58 88888.00 2005-11-17 10:32:44.400 321 18164.50 169.96 52831.58 88888.00 2005-11-17 10:32:44.900 321 18164.51 170.04 52831.62 88888.00 2005-11-17 10:32:45.400 321 18164.40 170.04 52831.56 88888.00 2005-11-17 10:32:45.900 321 18164.45 170.10 52831.48 88888.00 2005-11-17 10:32:46.400 321 18164.61 170.11 52831.49 88888.00 2005-11-17 10:32:46.900 321 18164.69 170.07 52831.50 88888.00 2005-11-17 10:32:47.400 321 18164.63 170.04 52831.49 88888.00 2005-11-17 10:32:47.900 321 18164.51 170.04 52831.55 88888.00 2005-11-17 10:32:48.400 321 18164.50 170.16 52831.59 88888.00 2005-11-17 10:32:48.900 321 18164.71 170.19 52831.46 88888.00 2005-11-17 10:32:49.400 321 18164.83 170.14 52831.48 88888.00 2005-11-17 10:32:49.900 321 18164.57 170.16 52831.47 88888.00 2005-11-17 10:32:50.400 321 18164.63 170.19 52831.44 88888.00 2005-11-17 10:32:50.900 321 18164.72 170.18 52831.44 88888.00 2005-11-17 10:32:51.400 321 18164.77 170.08 52831.50 88888.00 2005-11-17 10:32:51.900 321 18164.69 170.11 52831.66 88888.00 2005-11-17 10:32:52.400 321 18164.70 170.18 52831.73 88888.00 2005-11-17 10:32:52.900 321 18164.72 170.19 52831.56 88888.00 2005-11-17 10:32:53.400 321 18164.84 170.22 52831.50 88888.00 2005-11-17 10:32:53.900 321 18164.83 170.10 52831.48 88888.00 2005-11-17 10:32:54.400 321 18164.74 170.10 52831.36 88888.00 2005-11-17 10:32:54.900 321 18164.61 170.11 52831.52 88888.00 2005-11-17 10:32:55.400 321 18164.77 170.10 52831.50 88888.00 2005-11-17 10:32:55.900 321 18164.85 170.17 52831.48 88888.00 2005-11-17 10:32:56.400 321 18164.74 170.16 52831.55 88888.00 2005-11-17 10:32:56.900 321 18164.65 170.16 52831.67 88888.00 2005-11-17 10:32:57.400 321 18164.66 170.18 52831.62 88888.00 2005-11-17 10:32:57.900 321 18164.71 170.17 52831.59 88888.00 2005-11-17 10:32:58.400 321 18164.62 170.18 52831.68 88888.00 2005-11-17 10:32:58.900 321 18164.61 170.18 52831.65 88888.00 2005-11-17 10:32:59.400 321 18164.69 170.19 52831.53 88888.00 2005-11-17 10:32:59.900 321 18164.87 170.20 52831.67 88888.00 2005-11-17 10:33:00.400 321 18164.74 170.21 52831.65 88888.00 2005-11-17 10:33:00.900 321 18164.78 170.29 52831.56 88888.00 2005-11-17 10:33:01.400 321 18164.88 170.24 52831.60 88888.00 2005-11-17 10:33:01.900 321 18165.04 170.28 52831.60 88888.00 2005-11-17 10:33:02.400 321 18165.10 170.34 52831.71 88888.00 2005-11-17 10:33:02.900 321 18165.04 170.32 52831.70 88888.00 2005-11-17 10:33:03.400 321 18165.06 170.32 52831.67 88888.00 2005-11-17 10:33:03.900 321 18164.98 170.29 52831.63 88888.00 2005-11-17 10:33:04.400 321 18164.87 170.29 52831.54 88888.00 2005-11-17 10:33:04.900 321 18164.94 170.35 52831.55 88888.00 2005-11-17 10:33:05.400 321 18165.11 170.38 52831.62 88888.00 2005-11-17 10:33:05.900 321 18165.20 170.31 52831.68 88888.00 2005-11-17 10:33:06.400 321 18165.22 170.37 52831.64 88888.00 2005-11-17 10:33:06.900 321 18165.15 170.33 52831.61 88888.00 2005-11-17 10:33:07.400 321 18165.15 170.31 52831.62 88888.00 2005-11-17 10:33:07.900 321 18165.14 170.30 52831.62 88888.00 2005-11-17 10:33:08.400 321 18165.26 170.32 52831.58 88888.00 2005-11-17 10:33:08.900 321 18165.34 170.30 52831.54 88888.00 2005-11-17 10:33:09.400 321 18165.24 170.29 52831.46 88888.00 2005-11-17 10:33:09.900 321 18165.17 170.24 52831.48 88888.00 2005-11-17 10:33:10.400 321 18165.18 170.20 52831.48 88888.00 2005-11-17 10:33:10.900 321 18165.16 170.21 52831.49 88888.00 2005-11-17 10:33:11.400 321 18165.28 170.23 52831.53 88888.00 2005-11-17 10:33:11.900 321 18165.09 170.23 52831.51 88888.00 2005-11-17 10:33:12.400 321 18164.81 170.24 52831.62 88888.00 2005-11-17 10:33:12.900 321 18164.80 170.28 52831.67 88888.00 2005-11-17 10:33:13.400 321 18164.92 170.21 52831.70 88888.00 2005-11-17 10:33:13.900 321 18164.91 170.18 52831.70 88888.00 2005-11-17 10:33:14.400 321 18164.76 170.17 52831.70 88888.00 2005-11-17 10:33:14.900 321 18164.77 170.11 52831.65 88888.00 2005-11-17 10:33:15.400 321 18164.80 170.14 52831.58 88888.00 2005-11-17 10:33:15.900 321 18164.83 170.12 52831.67 88888.00 2005-11-17 10:33:16.400 321 18164.89 170.17 52831.61 88888.00 2005-11-17 10:33:16.900 321 18164.95 170.23 52831.55 88888.00 2005-11-17 10:33:17.400 321 18164.95 170.21 52831.60 88888.00 2005-11-17 10:33:17.900 321 18164.87 170.18 52831.56 88888.00 2005-11-17 10:33:18.400 321 18164.77 170.24 52831.49 88888.00 2005-11-17 10:33:18.900 321 18164.79 170.31 52831.51 88888.00 2005-11-17 10:33:19.400 321 18164.84 170.30 52831.60 88888.00 2005-11-17 10:33:19.900 321 18164.82 170.31 52831.62 88888.00 2005-11-17 10:33:20.400 321 18164.98 170.31 52831.67 88888.00 2005-11-17 10:33:20.900 321 18165.10 170.29 52831.59 88888.00 2005-11-17 10:33:21.400 321 18165.12 170.22 52831.52 88888.00 2005-11-17 10:33:21.900 321 18165.11 170.15 52831.60 88888.00 2005-11-17 10:33:22.400 321 18165.05 170.13 52831.67 88888.00 2005-11-17 10:33:22.900 321 18164.81 170.25 52831.60 88888.00 2005-11-17 10:33:23.400 321 18164.83 170.29 52831.63 88888.00 2005-11-17 10:33:23.900 321 18165.06 170.22 52831.54 88888.00 2005-11-17 10:33:24.400 321 18165.13 170.23 52831.51 88888.00 2005-11-17 10:33:24.900 321 18165.02 170.26 52831.51 88888.00 2005-11-17 10:33:25.400 321 18164.95 170.33 52831.53 88888.00 2005-11-17 10:33:25.900 321 18165.02 170.41 52831.50 88888.00 2005-11-17 10:33:26.400 321 18165.02 170.44 52831.46 88888.00 2005-11-17 10:33:26.900 321 18165.00 170.34 52831.51 88888.00 2005-11-17 10:33:27.400 321 18165.10 170.33 52831.51 88888.00 2005-11-17 10:33:27.900 321 18165.01 170.31 52831.49 88888.00 2005-11-17 10:33:28.400 321 18164.93 170.24 52831.33 88888.00 2005-11-17 10:33:28.900 321 18164.91 170.15 52831.24 88888.00 2005-11-17 10:33:29.400 321 18164.94 170.17 52831.30 88888.00 2005-11-17 10:33:29.900 321 18164.99 170.26 52831.44 88888.00 2005-11-17 10:33:30.400 321 18164.89 170.29 52831.46 88888.00 2005-11-17 10:33:30.900 321 18164.87 170.26 52831.44 88888.00 2005-11-17 10:33:31.400 321 18164.98 170.28 52831.46 88888.00 2005-11-17 10:33:31.900 321 18164.81 170.23 52831.50 88888.00 2005-11-17 10:33:32.400 321 18164.83 170.18 52831.63 88888.00 2005-11-17 10:33:32.900 321 18164.90 170.16 52831.71 88888.00 2005-11-17 10:33:33.400 321 18165.00 170.05 52831.67 88888.00 2005-11-17 10:33:33.900 321 18164.94 170.03 52831.54 88888.00 2005-11-17 10:33:34.400 321 18164.98 169.99 52831.58 88888.00 2005-11-17 10:33:34.900 321 18165.03 169.90 52831.60 88888.00 2005-11-17 10:33:35.400 321 18164.96 169.89 52831.58 88888.00 2005-11-17 10:33:35.900 321 18165.00 169.95 52831.67 88888.00 2005-11-17 10:33:36.400 321 18164.91 169.92 52831.54 88888.00 2005-11-17 10:33:36.900 321 18164.89 169.96 52831.52 88888.00 2005-11-17 10:33:37.400 321 18164.88 169.98 52831.56 88888.00 2005-11-17 10:33:37.900 321 18164.87 169.98 52831.56 88888.00 2005-11-17 10:33:38.400 321 18164.85 169.94 52831.51 88888.00 2005-11-17 10:33:38.900 321 18164.91 169.86 52831.43 88888.00 2005-11-17 10:33:39.400 321 18164.93 169.94 52831.40 88888.00 2005-11-17 10:33:39.900 321 18164.99 169.98 52831.39 88888.00 2005-11-17 10:33:40.400 321 18165.05 169.88 52831.40 88888.00 2005-11-17 10:33:40.900 321 18165.14 169.90 52831.39 88888.00 2005-11-17 10:33:41.400 321 18165.09 169.90 52831.41 88888.00 2005-11-17 10:33:41.900 321 18165.05 169.96 52831.33 88888.00 2005-11-17 10:33:42.400 321 18165.04 170.00 52831.40 88888.00 2005-11-17 10:33:42.900 321 18165.10 169.96 52831.46 88888.00 2005-11-17 10:33:43.400 321 18165.07 169.96 52831.47 88888.00 2005-11-17 10:33:43.900 321 18165.15 169.92 52831.58 88888.00 2005-11-17 10:33:44.400 321 18165.14 169.94 52831.67 88888.00 2005-11-17 10:33:44.900 321 18165.16 170.00 52831.65 88888.00 2005-11-17 10:33:45.400 321 18165.11 170.01 52831.63 88888.00 2005-11-17 10:33:45.900 321 18165.16 169.98 52831.53 88888.00 2005-11-17 10:33:46.400 321 18165.22 170.02 52831.47 88888.00 2005-11-17 10:33:46.900 321 18165.15 169.99 52831.52 88888.00 2005-11-17 10:33:47.400 321 18165.25 169.90 52831.55 88888.00 2005-11-17 10:33:47.900 321 18165.23 169.89 52831.46 88888.00 2005-11-17 10:33:48.400 321 18165.21 169.91 52831.48 88888.00 2005-11-17 10:33:48.900 321 18165.11 169.92 52831.42 88888.00 2005-11-17 10:33:49.400 321 18165.16 169.90 52831.33 88888.00 2005-11-17 10:33:49.900 321 18165.18 169.90 52831.39 88888.00 2005-11-17 10:33:50.400 321 18165.02 169.88 52831.43 88888.00 2005-11-17 10:33:50.900 321 18165.03 169.86 52831.42 88888.00 2005-11-17 10:33:51.400 321 18165.01 169.80 52831.52 88888.00 2005-11-17 10:33:51.900 321 18165.05 169.74 52831.60 88888.00 2005-11-17 10:33:52.400 321 18165.10 169.73 52831.62 88888.00 2005-11-17 10:33:52.900 321 18165.09 169.80 52831.67 88888.00 2005-11-17 10:33:53.400 321 18165.05 169.77 52831.68 88888.00 2005-11-17 10:33:53.900 321 18165.10 169.66 52831.66 88888.00 2005-11-17 10:33:54.400 321 18165.12 169.77 52831.61 88888.00 2005-11-17 10:33:54.900 321 18165.02 169.78 52831.68 88888.00 2005-11-17 10:33:55.400 321 18164.90 169.71 52831.70 88888.00 2005-11-17 10:33:55.900 321 18164.89 169.73 52831.73 88888.00 2005-11-17 10:33:56.400 321 18164.88 169.78 52831.75 88888.00 2005-11-17 10:33:56.900 321 18164.89 169.83 52831.67 88888.00 2005-11-17 10:33:57.400 321 18165.01 169.92 52831.65 88888.00 2005-11-17 10:33:57.900 321 18165.04 169.91 52831.75 88888.00 2005-11-17 10:33:58.400 321 18164.85 169.92 52831.70 88888.00 2005-11-17 10:33:58.900 321 18164.77 169.91 52831.67 88888.00 2005-11-17 10:33:59.400 321 18164.87 169.90 52831.62 88888.00 2005-11-17 10:33:59.900 321 18164.73 169.92 52831.72 88888.00 2005-11-17 10:34:00.400 321 18164.80 169.87 52831.75 88888.00 2005-11-17 10:34:00.900 321 18164.87 169.84 52831.66 88888.00 2005-11-17 10:34:01.400 321 18164.92 169.81 52831.84 88888.00 2005-11-17 10:34:01.900 321 18165.02 169.91 52831.84 88888.00 2005-11-17 10:34:02.400 321 18164.93 169.88 52831.75 88888.00 2005-11-17 10:34:02.900 321 18164.82 169.75 52831.68 88888.00 2005-11-17 10:34:03.400 321 18164.88 169.75 52831.62 88888.00 2005-11-17 10:34:03.900 321 18164.83 169.75 52831.67 88888.00 2005-11-17 10:34:04.400 321 18164.87 169.72 52831.65 88888.00 2005-11-17 10:34:04.900 321 18164.83 169.73 52831.73 88888.00 2005-11-17 10:34:05.400 321 18165.01 169.82 52831.83 88888.00 2005-11-17 10:34:05.900 321 18165.00 169.86 52831.65 88888.00 2005-11-17 10:34:06.400 321 18164.99 169.79 52831.68 88888.00 2005-11-17 10:34:06.900 321 18164.92 169.82 52831.78 88888.00 2005-11-17 10:34:07.400 321 18164.95 169.88 52831.66 88888.00 2005-11-17 10:34:07.900 321 18164.94 169.79 52831.72 88888.00 2005-11-17 10:34:08.400 321 18165.07 169.84 52831.78 88888.00 2005-11-17 10:34:08.900 321 18165.12 169.82 52831.74 88888.00 2005-11-17 10:34:09.400 321 18165.04 169.81 52831.71 88888.00 2005-11-17 10:34:09.900 321 18165.01 169.85 52831.81 88888.00 2005-11-17 10:34:10.400 321 18164.92 169.89 52831.76 88888.00 2005-11-17 10:34:10.900 321 18164.98 169.92 52831.73 88888.00 2005-11-17 10:34:11.400 321 18165.03 169.89 52831.82 88888.00 2005-11-17 10:34:11.900 321 18165.07 169.89 52831.73 88888.00 2005-11-17 10:34:12.400 321 18165.13 169.99 52831.79 88888.00 2005-11-17 10:34:12.900 321 18165.14 169.98 52831.74 88888.00 2005-11-17 10:34:13.400 321 18165.10 169.99 52831.65 88888.00 2005-11-17 10:34:13.900 321 18165.14 169.95 52831.66 88888.00 2005-11-17 10:34:14.400 321 18165.15 169.92 52831.70 88888.00 2005-11-17 10:34:14.900 321 18165.10 170.01 52831.77 88888.00 2005-11-17 10:34:15.400 321 18164.99 169.95 52831.78 88888.00 2005-11-17 10:34:15.900 321 18164.95 169.92 52831.79 88888.00 2005-11-17 10:34:16.400 321 18165.10 169.95 52831.73 88888.00 2005-11-17 10:34:16.900 321 18165.16 169.96 52831.65 88888.00 2005-11-17 10:34:17.400 321 18165.07 170.02 52831.62 88888.00 2005-11-17 10:34:17.900 321 18165.10 170.01 52831.67 88888.00 2005-11-17 10:34:18.400 321 18165.14 169.92 52831.64 88888.00 2005-11-17 10:34:18.900 321 18165.20 169.92 52831.65 88888.00 2005-11-17 10:34:19.400 321 18165.24 169.87 52831.72 88888.00 2005-11-17 10:34:19.900 321 18165.27 169.81 52831.76 88888.00 2005-11-17 10:34:20.400 321 18165.31 169.82 52831.70 88888.00 2005-11-17 10:34:20.900 321 18165.31 169.78 52831.58 88888.00 2005-11-17 10:34:21.400 321 18165.44 169.79 52831.65 88888.00 2005-11-17 10:34:21.900 321 18165.46 169.79 52831.66 88888.00 2005-11-17 10:34:22.400 321 18165.47 169.87 52831.70 88888.00 2005-11-17 10:34:22.900 321 18165.43 169.84 52831.56 88888.00 2005-11-17 10:34:23.400 321 18165.42 169.79 52831.53 88888.00 2005-11-17 10:34:23.900 321 18165.37 169.67 52831.59 88888.00 2005-11-17 10:34:24.400 321 18165.33 169.67 52831.63 88888.00 2005-11-17 10:34:24.900 321 18165.25 169.70 52831.56 88888.00 2005-11-17 10:34:25.400 321 18165.02 169.58 52831.50 88888.00 2005-11-17 10:34:25.900 321 18165.02 169.53 52831.54 88888.00 2005-11-17 10:34:26.400 321 18165.13 169.66 52831.65 88888.00 2005-11-17 10:34:26.900 321 18165.21 169.71 52831.58 88888.00 2005-11-17 10:34:27.400 321 18165.14 169.70 52831.66 88888.00 2005-11-17 10:34:27.900 321 18165.12 169.64 52831.74 88888.00 2005-11-17 10:34:28.400 321 18165.07 169.66 52831.70 88888.00 2005-11-17 10:34:28.900 321 18164.94 169.70 52831.68 88888.00 2005-11-17 10:34:29.400 321 18164.88 169.65 52831.74 88888.00 2005-11-17 10:34:29.900 321 18164.77 169.59 52831.67 88888.00 2005-11-17 10:34:30.400 321 18164.71 169.63 52831.68 88888.00 2005-11-17 10:34:30.900 321 18164.81 169.66 52831.71 88888.00 2005-11-17 10:34:31.400 321 18164.79 169.66 52831.75 88888.00 2005-11-17 10:34:31.900 321 18164.90 169.67 52831.73 88888.00 2005-11-17 10:34:32.400 321 18164.87 169.75 52831.79 88888.00 2005-11-17 10:34:32.900 321 18164.73 169.84 52831.76 88888.00 2005-11-17 10:34:33.400 321 18164.58 169.84 52831.81 88888.00 2005-11-17 10:34:33.900 321 18164.79 169.84 52831.81 88888.00 2005-11-17 10:34:34.400 321 18164.68 169.92 52831.65 88888.00 2005-11-17 10:34:34.900 321 18164.66 169.89 52831.68 88888.00 2005-11-17 10:34:35.400 321 18164.76 169.83 52831.72 88888.00 2005-11-17 10:34:35.900 321 18164.68 169.82 52831.61 88888.00 2005-11-17 10:34:36.400 321 18164.71 169.77 52831.73 88888.00 2005-11-17 10:34:36.900 321 18164.65 169.78 52831.79 88888.00 2005-11-17 10:34:37.400 321 18164.41 169.79 52831.91 88888.00 2005-11-17 10:34:37.900 321 18164.33 169.82 52831.91 88888.00 2005-11-17 10:34:38.400 321 18164.20 169.87 52831.82 88888.00 2005-11-17 10:34:38.900 321 18164.28 169.81 52831.78 88888.00 2005-11-17 10:34:39.400 321 18164.33 169.77 52831.82 88888.00 2005-11-17 10:34:39.900 321 18164.30 169.77 52831.72 88888.00 2005-11-17 10:34:40.400 321 18164.26 169.92 52831.74 88888.00 2005-11-17 10:34:40.900 321 18164.29 169.96 52831.76 88888.00 2005-11-17 10:34:41.400 321 18164.27 169.97 52831.83 88888.00 2005-11-17 10:34:41.900 321 18164.27 170.07 52831.79 88888.00 2005-11-17 10:34:42.400 321 18164.31 170.12 52831.79 88888.00 2005-11-17 10:34:42.900 321 18164.38 170.18 52831.89 88888.00 2005-11-17 10:34:43.400 321 18164.52 170.12 52831.91 88888.00 2005-11-17 10:34:43.900 321 18164.63 170.05 52831.81 88888.00 2005-11-17 10:34:44.400 321 18164.65 170.12 52831.87 88888.00 2005-11-17 10:34:44.900 321 18164.49 170.23 52831.96 88888.00 2005-11-17 10:34:45.400 321 18164.55 170.29 52832.01 88888.00 2005-11-17 10:34:45.900 321 18164.49 170.28 52831.93 88888.00 2005-11-17 10:34:46.400 321 18164.40 170.31 52832.06 88888.00 2005-11-17 10:34:46.900 321 18164.35 170.30 52832.00 88888.00 2005-11-17 10:34:47.400 321 18164.39 170.28 52831.81 88888.00 2005-11-17 10:34:47.900 321 18164.38 170.32 52831.72 88888.00 2005-11-17 10:34:48.400 321 18164.42 170.30 52831.74 88888.00 2005-11-17 10:34:48.900 321 18164.38 170.29 52831.89 88888.00 2005-11-17 10:34:49.400 321 18164.33 170.34 52832.05 88888.00 2005-11-17 10:34:49.900 321 18164.33 170.32 52832.04 88888.00 2005-11-17 10:34:50.400 321 18164.40 170.37 52831.91 88888.00 2005-11-17 10:34:50.900 321 18164.56 170.31 52831.83 88888.00 2005-11-17 10:34:51.400 321 18164.42 170.20 52831.90 88888.00 2005-11-17 10:34:51.900 321 18164.44 170.21 52832.01 88888.00 2005-11-17 10:34:52.400 321 18164.47 170.22 52832.08 88888.00 2005-11-17 10:34:52.900 321 18164.57 170.14 52831.82 88888.00 2005-11-17 10:34:53.400 321 18164.65 170.16 52831.77 88888.00 2005-11-17 10:34:53.900 321 18164.61 170.14 52831.82 88888.00 2005-11-17 10:34:54.400 321 18164.72 170.14 52831.74 88888.00 2005-11-17 10:34:54.900 321 18164.78 170.15 52831.73 88888.00 2005-11-17 10:34:55.400 321 18164.61 170.15 52831.67 88888.00 2005-11-17 10:34:55.900 321 18164.60 170.08 52831.76 88888.00 2005-11-17 10:34:56.400 321 18164.63 170.05 52831.76 88888.00 2005-11-17 10:34:56.900 321 18164.63 170.01 52831.72 88888.00 2005-11-17 10:34:57.400 321 18164.73 169.98 52831.73 88888.00 2005-11-17 10:34:57.900 321 18164.84 169.96 52831.56 88888.00 2005-11-17 10:34:58.400 321 18164.77 169.97 52831.81 88888.00 2005-11-17 10:34:58.900 321 18164.78 169.99 52831.83 88888.00 2005-11-17 10:34:59.400 321 18164.85 170.00 52831.73 88888.00 2005-11-17 10:34:59.900 321 18165.02 170.03 52831.68 88888.00 2005-11-17 10:35:00.400 321 18164.87 170.03 52831.68 88888.00 2005-11-17 10:35:00.900 321 18164.87 170.11 52831.64 88888.00 2005-11-17 10:35:01.400 321 18165.03 170.14 52831.65 88888.00 2005-11-17 10:35:01.900 321 18165.12 170.14 52831.63 88888.00 2005-11-17 10:35:02.400 321 18165.12 170.21 52831.48 88888.00 2005-11-17 10:35:02.900 321 18165.25 170.12 52831.50 88888.00 2005-11-17 10:35:03.400 321 18165.28 170.01 52831.56 88888.00 2005-11-17 10:35:03.900 321 18165.31 169.92 52831.50 88888.00 2005-11-17 10:35:04.400 321 18165.44 169.86 52831.46 88888.00 2005-11-17 10:35:04.900 321 18165.35 169.94 52831.52 88888.00 2005-11-17 10:35:05.400 321 18165.34 169.87 52831.54 88888.00 2005-11-17 10:35:05.900 321 18165.27 169.95 52831.60 88888.00 2005-11-17 10:35:06.400 321 18165.10 170.00 52831.64 88888.00 2005-11-17 10:35:06.900 321 18165.18 169.94 52831.62 88888.00 2005-11-17 10:35:07.400 321 18165.27 169.90 52831.59 88888.00 2005-11-17 10:35:07.900 321 18165.16 169.90 52831.55 88888.00 2005-11-17 10:35:08.400 321 18165.23 169.89 52831.60 88888.00 2005-11-17 10:35:08.900 321 18165.24 169.92 52831.60 88888.00 2005-11-17 10:35:09.400 321 18165.25 169.84 52831.47 88888.00 2005-11-17 10:35:09.900 321 18165.17 169.85 52831.51 88888.00 2005-11-17 10:35:10.400 321 18165.03 169.82 52831.52 88888.00 2005-11-17 10:35:10.900 321 18165.11 169.81 52831.52 88888.00 2005-11-17 10:35:11.400 321 18165.35 169.83 52831.51 88888.00 2005-11-17 10:35:11.900 321 18165.42 169.81 52831.55 88888.00 2005-11-17 10:35:12.400 321 18165.52 169.83 52831.61 88888.00 2005-11-17 10:35:12.900 321 18165.65 169.78 52831.53 88888.00 2005-11-17 10:35:13.400 321 18165.66 169.75 52831.68 88888.00 2005-11-17 10:35:13.900 321 18165.54 169.77 52831.74 88888.00 2005-11-17 10:35:14.400 321 18165.52 169.82 52831.70 88888.00 2005-11-17 10:35:14.900 321 18165.42 169.85 52831.72 88888.00 2005-11-17 10:35:15.400 321 18165.21 169.90 52831.77 88888.00 2005-11-17 10:35:15.900 321 18165.13 169.91 52831.74 88888.00 2005-11-17 10:35:16.400 321 18165.12 169.99 52831.77 88888.00 2005-11-17 10:35:16.900 321 18165.09 170.03 52831.83 88888.00 2005-11-17 10:35:17.400 321 18164.99 170.03 52831.76 88888.00 2005-11-17 10:35:17.900 321 18164.99 170.08 52831.71 88888.00 2005-11-17 10:35:18.400 321 18165.06 170.18 52831.75 88888.00 2005-11-17 10:35:18.900 321 18165.12 170.18 52831.76 88888.00 2005-11-17 10:35:19.400 321 18165.16 170.16 52831.90 88888.00 2005-11-17 10:35:19.900 321 18165.15 170.30 52831.89 88888.00 2005-11-17 10:35:20.400 321 18165.09 170.25 52831.85 88888.00 2005-11-17 10:35:20.900 321 18165.09 170.22 52831.96 88888.00 2005-11-17 10:35:21.400 321 18165.03 170.21 52832.01 88888.00 2005-11-17 10:35:21.900 321 18165.01 170.20 52832.02 88888.00 2005-11-17 10:35:22.400 321 18165.09 170.25 52831.90 88888.00 2005-11-17 10:35:22.900 321 18165.04 170.45 52832.10 88888.00 2005-11-17 10:35:23.400 321 18164.99 170.43 52832.19 88888.00 2005-11-17 10:35:23.900 321 18165.06 170.33 52832.13 88888.00 2005-11-17 10:35:24.400 321 18164.91 170.35 52832.13 88888.00 2005-11-17 10:35:24.900 321 18164.90 170.31 52832.04 88888.00 2005-11-17 10:35:25.400 321 18164.93 170.33 52831.97 88888.00 2005-11-17 10:35:25.900 321 18164.91 170.31 52831.90 88888.00 2005-11-17 10:35:26.400 321 18164.85 170.30 52831.89 88888.00 2005-11-17 10:35:26.900 321 18164.85 170.30 52832.02 88888.00 2005-11-17 10:35:27.400 321 18164.99 170.40 52831.98 88888.00 2005-11-17 10:35:27.900 321 18165.00 170.39 52831.98 88888.00 2005-11-17 10:35:28.400 321 18164.90 170.40 52832.00 88888.00 2005-11-17 10:35:28.900 321 18164.90 170.39 52831.99 88888.00 2005-11-17 10:35:29.400 321 18164.89 170.43 52832.07 88888.00 2005-11-17 10:35:29.900 321 18164.93 170.49 52831.95 88888.00 2005-11-17 10:35:30.400 321 18164.88 170.47 52831.94 88888.00 2005-11-17 10:35:30.900 321 18164.87 170.46 52831.95 88888.00 2005-11-17 10:35:31.400 321 18164.93 170.48 52831.93 88888.00 2005-11-17 10:35:31.900 321 18164.95 170.44 52831.88 88888.00 2005-11-17 10:35:32.400 321 18164.91 170.34 52831.73 88888.00 2005-11-17 10:35:32.900 321 18164.87 170.26 52831.81 88888.00 2005-11-17 10:35:33.400 321 18164.92 170.35 52831.86 88888.00 2005-11-17 10:35:33.900 321 18165.02 170.41 52831.84 88888.00 2005-11-17 10:35:34.400 321 18165.04 170.44 52831.87 88888.00 2005-11-17 10:35:34.900 321 18164.95 170.39 52831.93 88888.00 2005-11-17 10:35:35.400 321 18164.90 170.34 52831.84 88888.00 2005-11-17 10:35:35.900 321 18165.04 170.39 52831.71 88888.00 2005-11-17 10:35:36.400 321 18165.02 170.36 52831.56 88888.00 2005-11-17 10:35:36.900 321 18165.04 170.32 52831.63 88888.00 2005-11-17 10:35:37.400 321 18165.20 170.33 52831.66 88888.00 2005-11-17 10:35:37.900 321 18165.22 170.25 52831.50 88888.00 2005-11-17 10:35:38.400 321 18165.32 170.24 52831.46 88888.00 2005-11-17 10:35:38.900 321 18165.34 170.26 52831.48 88888.00 2005-11-17 10:35:39.400 321 18165.35 170.21 52831.51 88888.00 2005-11-17 10:35:39.900 321 18165.25 170.14 52831.48 88888.00 2005-11-17 10:35:40.400 321 18165.18 170.09 52831.50 88888.00 2005-11-17 10:35:40.900 321 18165.13 170.10 52831.58 88888.00 2005-11-17 10:35:41.400 321 18165.24 170.13 52831.55 88888.00 2005-11-17 10:35:41.900 321 18165.50 170.12 52831.42 88888.00 2005-11-17 10:35:42.400 321 18165.60 170.13 52831.38 88888.00 2005-11-17 10:35:42.900 321 18165.69 170.14 52831.47 88888.00 2005-11-17 10:35:43.400 321 18165.76 170.15 52831.51 88888.00 2005-11-17 10:35:43.900 321 18165.68 170.09 52831.29 88888.00 2005-11-17 10:35:44.400 321 18165.56 170.12 52831.35 88888.00 2005-11-17 10:35:44.900 321 18165.68 170.22 52831.33 88888.00 2005-11-17 10:35:45.400 321 18165.69 170.19 52831.38 88888.00 2005-11-17 10:35:45.900 321 18165.60 170.19 52831.38 88888.00 2005-11-17 10:35:46.400 321 18165.61 170.10 52831.21 88888.00 2005-11-17 10:35:46.900 321 18165.69 170.13 52831.31 88888.00 2005-11-17 10:35:47.400 321 18165.77 170.18 52831.37 88888.00 2005-11-17 10:35:47.900 321 18165.72 170.15 52831.37 88888.00 2005-11-17 10:35:48.400 321 18165.63 170.15 52831.29 88888.00 2005-11-17 10:35:48.900 321 18165.59 170.14 52831.39 88888.00 2005-11-17 10:35:49.400 321 18165.56 170.11 52831.35 88888.00 2005-11-17 10:35:49.900 321 18165.69 170.09 52831.38 88888.00 2005-11-17 10:35:50.400 321 18165.76 170.05 52831.52 88888.00 2005-11-17 10:35:50.900 321 18165.70 170.10 52831.50 88888.00 2005-11-17 10:35:51.400 321 18165.78 170.13 52831.51 88888.00 2005-11-17 10:35:51.900 321 18165.67 170.15 52831.50 88888.00 2005-11-17 10:35:52.400 321 18165.54 170.14 52831.44 88888.00 2005-11-17 10:35:52.900 321 18165.52 170.15 52831.44 88888.00 2005-11-17 10:35:53.400 321 18165.49 170.18 52831.44 88888.00 2005-11-17 10:35:53.900 321 18165.47 170.19 52831.51 88888.00 2005-11-17 10:35:54.400 321 18165.53 170.20 52831.55 88888.00 2005-11-17 10:35:54.900 321 18165.58 170.21 52831.64 88888.00 2005-11-17 10:35:55.400 321 18165.67 170.20 52831.66 88888.00 2005-11-17 10:35:55.900 321 18165.56 170.19 52831.66 88888.00 2005-11-17 10:35:56.400 321 18165.50 170.22 52831.47 88888.00 2005-11-17 10:35:56.900 321 18165.39 170.18 52831.48 88888.00 2005-11-17 10:35:57.400 321 18165.46 170.19 52831.41 88888.00 2005-11-17 10:35:57.900 321 18165.49 170.19 52831.38 88888.00 2005-11-17 10:35:58.400 321 18165.47 170.17 52831.42 88888.00 2005-11-17 10:35:58.900 321 18165.58 170.22 52831.47 88888.00 2005-11-17 10:35:59.400 321 18165.61 170.20 52831.50 88888.00 2005-11-17 10:35:59.900 321 18165.57 170.24 52831.43 88888.00 2005-11-17 10:36:00.400 321 18165.56 170.23 52831.31 88888.00 2005-11-17 10:36:00.900 321 18165.57 170.29 52831.32 88888.00 2005-11-17 10:36:01.400 321 18165.37 170.31 52831.39 88888.00 2005-11-17 10:36:01.900 321 18165.56 170.28 52831.33 88888.00 2005-11-17 10:36:02.400 321 18165.54 170.32 52831.19 88888.00 2005-11-17 10:36:02.900 321 18165.35 170.33 52831.21 88888.00 2005-11-17 10:36:03.400 321 18165.34 170.33 52831.24 88888.00 2005-11-17 10:36:03.900 321 18165.46 170.43 52831.30 88888.00 2005-11-17 10:36:04.400 321 18165.50 170.38 52831.40 88888.00 2005-11-17 10:36:04.900 321 18165.45 170.29 52831.38 88888.00 2005-11-17 10:36:05.400 321 18165.31 170.32 52831.36 88888.00 2005-11-17 10:36:05.900 321 18165.34 170.30 52831.28 88888.00 2005-11-17 10:36:06.400 321 18165.33 170.29 52831.39 88888.00 2005-11-17 10:36:06.900 321 18165.33 170.31 52831.49 88888.00 2005-11-17 10:36:07.400 321 18165.37 170.25 52831.46 88888.00 2005-11-17 10:36:07.900 321 18165.42 170.23 52831.46 88888.00 2005-11-17 10:36:08.400 321 18165.53 170.26 52831.51 88888.00 2005-11-17 10:36:08.900 321 18165.53 170.31 52831.65 88888.00 2005-11-17 10:36:09.400 321 18165.46 170.21 52831.61 88888.00 2005-11-17 10:36:09.900 321 18165.36 170.17 52831.53 88888.00 2005-11-17 10:36:10.400 321 18165.28 170.20 52831.62 88888.00 2005-11-17 10:36:10.900 321 18165.44 170.17 52831.71 88888.00 2005-11-17 10:36:11.400 321 18165.45 170.13 52831.63 88888.00 2005-11-17 10:36:11.900 321 18165.41 170.15 52831.61 88888.00 2005-11-17 10:36:12.400 321 18165.28 170.08 52831.53 88888.00 2005-11-17 10:36:12.900 321 18165.28 170.13 52831.56 88888.00 2005-11-17 10:36:13.400 321 18165.35 170.17 52831.58 88888.00 2005-11-17 10:36:13.900 321 18165.42 170.14 52831.64 88888.00 2005-11-17 10:36:14.400 321 18165.28 170.10 52831.64 88888.00 2005-11-17 10:36:14.900 321 18165.36 170.09 52831.65 88888.00 2005-11-17 10:36:15.400 321 18165.42 170.12 52831.67 88888.00 2005-11-17 10:36:15.900 321 18165.36 170.19 52831.76 88888.00 2005-11-17 10:36:16.400 321 18165.31 170.20 52831.72 88888.00 2005-11-17 10:36:16.900 321 18165.35 170.20 52831.71 88888.00 2005-11-17 10:36:17.400 321 18165.32 170.18 52831.74 88888.00 2005-11-17 10:36:17.900 321 18165.35 170.15 52831.72 88888.00 2005-11-17 10:36:18.400 321 18165.27 170.04 52831.84 88888.00 2005-11-17 10:36:18.900 321 18165.34 170.05 52831.73 88888.00 2005-11-17 10:36:19.400 321 18165.39 170.09 52831.67 88888.00 2005-11-17 10:36:19.900 321 18165.36 170.04 52831.68 88888.00 2005-11-17 10:36:20.400 321 18165.23 170.02 52831.66 88888.00 2005-11-17 10:36:20.900 321 18165.15 170.06 52831.75 88888.00 2005-11-17 10:36:21.400 321 18165.21 170.07 52831.81 88888.00 2005-11-17 10:36:21.900 321 18165.26 170.05 52831.70 88888.00 2005-11-17 10:36:22.400 321 18165.32 169.86 52831.76 88888.00 2005-11-17 10:36:22.900 321 18165.31 169.92 52831.68 88888.00 2005-11-17 10:36:23.400 321 18165.29 169.92 52831.65 88888.00 2005-11-17 10:36:23.900 321 18165.25 169.90 52831.77 88888.00 2005-11-17 10:36:24.400 321 18165.17 169.86 52831.72 88888.00 2005-11-17 10:36:24.900 321 18165.26 169.94 52831.72 88888.00 2005-11-17 10:36:25.400 321 18165.20 169.95 52831.65 88888.00 2005-11-17 10:36:25.900 321 18165.31 169.94 52831.70 88888.00 2005-11-17 10:36:26.400 321 18165.15 169.90 52831.68 88888.00 2005-11-17 10:36:26.900 321 18165.18 169.91 52831.54 88888.00 2005-11-17 10:36:27.400 321 18165.14 169.91 52831.52 88888.00 2005-11-17 10:36:27.900 321 18165.10 169.83 52831.60 88888.00 2005-11-17 10:36:28.400 321 18165.17 169.81 52831.77 88888.00 2005-11-17 10:36:28.900 321 18165.14 169.87 52831.90 88888.00 2005-11-17 10:36:29.397 321 18165.11 169.84 52831.77 88888.00 2005-11-17 10:36:29.907 321 18165.11 169.87 52831.76 88888.00 2005-11-17 10:36:30.407 321 18165.21 169.92 52831.82 88888.00 2005-11-17 10:36:30.907 321 18165.16 169.91 52831.85 88888.00 2005-11-17 10:36:31.407 321 18164.95 169.91 52831.85 88888.00 2005-11-17 10:36:31.907 321 18164.87 169.90 52831.78 88888.00 2005-11-17 10:36:32.407 321 18164.81 169.94 52831.84 88888.00 2005-11-17 10:36:32.907 321 18164.84 169.91 52831.95 88888.00 2005-11-17 10:36:33.407 321 18164.91 169.91 52831.84 88888.00 2005-11-17 10:36:33.907 321 18165.05 170.00 52831.88 88888.00 2005-11-17 10:36:34.407 321 18164.94 170.01 52831.87 88888.00 2005-11-17 10:36:34.907 321 18164.94 169.97 52831.84 88888.00 2005-11-17 10:36:35.407 321 18164.89 170.00 52831.93 88888.00 2005-11-17 10:36:35.907 321 18164.69 170.00 52831.91 88888.00 2005-11-17 10:36:36.407 321 18164.55 170.04 52831.96 88888.00 2005-11-17 10:36:36.907 321 18164.65 170.08 52831.91 88888.00 2005-11-17 10:36:37.407 321 18164.98 170.04 52831.96 88888.00 2005-11-17 10:36:37.907 321 18164.87 170.06 52831.87 88888.00 2005-11-17 10:36:38.407 321 18164.89 170.08 52831.93 88888.00 2005-11-17 10:36:38.907 321 18164.91 170.06 52831.94 88888.00 2005-11-17 10:36:39.407 321 18164.88 170.04 52831.95 88888.00 2005-11-17 10:36:39.907 321 18164.91 170.12 52832.10 88888.00 2005-11-17 10:36:40.407 321 18164.89 170.12 52832.21 88888.00 2005-11-17 10:36:40.907 321 18164.78 170.15 52832.14 88888.00 2005-11-17 10:36:41.407 321 18164.69 170.07 52832.14 88888.00 2005-11-17 10:36:41.907 321 18164.69 170.06 52832.24 88888.00 2005-11-17 10:36:42.407 321 18164.78 170.08 52832.17 88888.00 2005-11-17 10:36:42.907 321 18164.76 170.11 52832.06 88888.00 2005-11-17 10:36:43.407 321 18164.66 170.11 52831.98 88888.00 2005-11-17 10:36:43.907 321 18164.63 170.13 52831.88 88888.00 2005-11-17 10:36:44.407 321 18164.58 170.12 52831.93 88888.00 2005-11-17 10:36:44.907 321 18164.59 170.10 52831.89 88888.00 2005-11-17 10:36:45.407 321 18164.58 170.14 52831.88 88888.00 2005-11-17 10:36:45.907 321 18164.56 170.15 52831.99 88888.00 2005-11-17 10:36:46.407 321 18164.52 170.24 52832.04 88888.00 2005-11-17 10:36:46.907 321 18164.48 170.25 52832.00 88888.00 2005-11-17 10:36:47.407 321 18164.29 170.29 52832.05 88888.00 2005-11-17 10:36:47.907 321 18164.34 170.24 52832.11 88888.00 2005-11-17 10:36:48.407 321 18164.46 170.25 52831.93 88888.00 2005-11-17 10:36:48.907 321 18164.51 170.25 52831.94 88888.00 2005-11-17 10:36:49.407 321 18164.29 170.24 52832.07 88888.00 2005-11-17 10:36:49.907 321 18164.20 170.26 52832.01 88888.00 2005-11-17 10:36:50.407 321 18164.40 170.24 52831.87 88888.00 2005-11-17 10:36:50.907 321 18164.45 170.18 52831.83 88888.00 2005-11-17 10:36:51.407 321 18164.27 170.23 52831.91 88888.00 2005-11-17 10:36:51.907 321 18164.33 170.33 52831.93 88888.00 2005-11-17 10:36:52.407 321 18164.29 170.39 52831.87 88888.00 2005-11-17 10:36:52.907 321 18164.24 170.30 52831.87 88888.00 2005-11-17 10:36:53.407 321 18164.28 170.26 52832.00 88888.00 2005-11-17 10:36:53.907 321 18164.26 170.31 52832.05 88888.00 2005-11-17 10:36:54.407 321 18164.36 170.33 52832.05 88888.00 2005-11-17 10:36:54.907 321 18164.34 170.35 52831.99 88888.00 2005-11-17 10:36:55.407 321 18164.34 170.32 52831.87 88888.00 2005-11-17 10:36:55.907 321 18164.31 170.30 52831.84 88888.00 2005-11-17 10:36:56.407 321 18164.48 170.28 52831.84 88888.00 2005-11-17 10:36:56.907 321 18164.93 170.28 52831.82 88888.00 2005-11-17 10:36:57.407 321 18164.80 170.29 52831.87 88888.00 2005-11-17 10:36:57.907 321 18164.70 170.25 52831.84 88888.00 2005-11-17 10:36:58.407 321 18164.80 170.30 52831.79 88888.00 2005-11-17 10:36:58.907 321 18164.78 170.22 52831.73 88888.00 2005-11-17 10:36:59.407 321 18164.85 170.25 52831.70 88888.00 2005-11-17 10:36:59.907 321 18164.80 170.36 52831.75 88888.00 2005-11-17 10:37:00.407 321 18164.72 170.29 52831.72 88888.00 2005-11-17 10:37:00.907 321 18164.80 170.23 52831.70 88888.00 2005-11-17 10:37:01.407 321 18164.87 170.21 52831.67 88888.00 2005-11-17 10:37:01.907 321 18164.90 170.24 52831.86 88888.00 2005-11-17 10:37:02.407 321 18164.85 170.34 52831.86 88888.00 2005-11-17 10:37:02.907 321 18164.76 170.34 52831.83 88888.00 2005-11-17 10:37:03.407 321 18164.81 170.24 52831.71 88888.00 2005-11-17 10:37:03.907 321 18164.89 170.15 52831.71 88888.00 2005-11-17 10:37:04.407 321 18164.99 170.22 52831.77 88888.00 2005-11-17 10:37:04.907 321 18165.04 170.22 52831.67 88888.00 2005-11-17 10:37:05.407 321 18164.92 170.14 52831.62 88888.00 2005-11-17 10:37:05.907 321 18164.91 170.11 52831.65 88888.00 2005-11-17 10:37:06.407 321 18164.91 170.09 52831.74 88888.00 2005-11-17 10:37:06.907 321 18164.98 170.17 52831.68 88888.00 2005-11-17 10:37:07.407 321 18165.09 170.15 52831.61 88888.00 2005-11-17 10:37:07.907 321 18165.12 170.13 52831.67 88888.00 2005-11-17 10:37:08.407 321 18165.12 170.14 52831.75 88888.00 2005-11-17 10:37:08.907 321 18165.10 170.16 52831.75 88888.00 2005-11-17 10:37:09.407 321 18164.92 170.22 52831.73 88888.00 2005-11-17 10:37:09.907 321 18164.98 170.32 52831.82 88888.00 2005-11-17 10:37:10.407 321 18165.06 170.41 52831.86 88888.00 2005-11-17 10:37:10.907 321 18165.11 170.38 52831.87 88888.00 2005-11-17 10:37:11.407 321 18165.11 170.42 52831.77 88888.00 2005-11-17 10:37:11.907 321 18165.07 170.42 52831.78 88888.00 2005-11-17 10:37:12.407 321 18165.01 170.40 52831.64 88888.00 2005-11-17 10:37:12.907 321 18165.03 170.41 52831.50 88888.00 2005-11-17 10:37:13.407 321 18165.07 170.41 52831.49 88888.00 2005-11-17 10:37:13.907 321 18165.09 170.34 52831.53 88888.00 2005-11-17 10:37:14.407 321 18164.96 170.36 52831.58 88888.00 2005-11-17 10:37:14.907 321 18165.01 170.37 52831.62 88888.00 2005-11-17 10:37:15.407 321 18164.98 170.41 52831.61 88888.00 2005-11-17 10:37:15.907 321 18164.88 170.41 52831.65 88888.00 2005-11-17 10:37:16.407 321 18164.90 170.49 52831.66 88888.00 2005-11-17 10:37:16.907 321 18164.90 170.45 52831.61 88888.00 2005-11-17 10:37:17.407 321 18164.81 170.45 52831.67 88888.00 2005-11-17 10:37:17.907 321 18164.77 170.47 52831.86 88888.00 2005-11-17 10:37:18.407 321 18164.70 170.38 52831.91 88888.00 2005-11-17 10:37:18.907 321 18164.69 170.35 52831.86 88888.00 2005-11-17 10:37:19.407 321 18164.76 170.42 52831.76 88888.00 2005-11-17 10:37:19.907 321 18164.90 170.49 52831.77 88888.00 2005-11-17 10:37:20.407 321 18164.93 170.51 52831.76 88888.00 2005-11-17 10:37:20.907 321 18165.01 170.49 52831.82 88888.00 2005-11-17 10:37:21.407 321 18165.04 170.47 52831.82 88888.00 2005-11-17 10:37:21.907 321 18165.07 170.56 52831.87 88888.00 2005-11-17 10:37:22.407 321 18165.01 170.62 52831.83 88888.00 2005-11-17 10:37:22.907 321 18164.89 170.65 52831.70 88888.00 2005-11-17 10:37:23.407 321 18164.90 170.66 52831.77 88888.00 2005-11-17 10:37:23.907 321 18165.07 170.63 52831.79 88888.00 2005-11-17 10:37:24.407 321 18164.96 170.58 52831.82 88888.00 2005-11-17 10:37:24.907 321 18165.01 170.59 52831.81 88888.00 2005-11-17 10:37:25.407 321 18165.11 170.66 52831.83 88888.00 2005-11-17 10:37:25.907 321 18165.01 170.68 52831.82 88888.00 2005-11-17 10:37:26.407 321 18164.89 170.69 52831.86 88888.00 2005-11-17 10:37:26.907 321 18164.96 170.72 52831.90 88888.00 2005-11-17 10:37:27.407 321 18165.02 170.66 52831.90 88888.00 2005-11-17 10:37:27.907 321 18164.96 170.69 52831.94 88888.00 2005-11-17 10:37:28.407 321 18165.03 170.70 52831.90 88888.00 2005-11-17 10:37:28.907 321 18165.07 170.65 52831.90 88888.00 2005-11-17 10:37:29.407 321 18165.04 170.71 52831.90 88888.00 2005-11-17 10:37:29.907 321 18165.02 170.67 52831.98 88888.00 2005-11-17 10:37:30.407 321 18165.01 170.71 52831.91 88888.00 2005-11-17 10:37:30.907 321 18164.98 170.82 52831.91 88888.00 2005-11-17 10:37:31.407 321 18165.04 170.84 52831.93 88888.00 2005-11-17 10:37:31.907 321 18165.04 170.82 52831.93 88888.00 2005-11-17 10:37:32.407 321 18165.06 170.84 52832.00 88888.00 2005-11-17 10:37:32.907 321 18165.01 170.85 52831.99 88888.00 2005-11-17 10:37:33.407 321 18164.98 170.78 52831.95 88888.00 2005-11-17 10:37:33.907 321 18164.89 170.74 52831.94 88888.00 2005-11-17 10:37:34.407 321 18164.94 170.79 52831.91 88888.00 2005-11-17 10:37:34.907 321 18165.03 170.79 52831.93 88888.00 2005-11-17 10:37:35.407 321 18164.92 170.76 52832.09 88888.00 2005-11-17 10:37:35.907 321 18164.92 170.65 52831.98 88888.00 2005-11-17 10:37:36.407 321 18164.98 170.66 52831.85 88888.00 2005-11-17 10:37:36.907 321 18165.03 170.71 52832.05 88888.00 2005-11-17 10:37:37.407 321 18165.03 170.73 52832.11 88888.00 2005-11-17 10:37:37.907 321 18165.04 170.76 52832.01 88888.00 2005-11-17 10:37:38.407 321 18165.06 170.70 52831.90 88888.00 2005-11-17 10:37:38.907 321 18165.26 170.66 52831.93 88888.00 2005-11-17 10:37:39.407 321 18165.36 170.65 52831.86 88888.00 2005-11-17 10:37:39.907 321 18165.24 170.61 52831.72 88888.00 2005-11-17 10:37:40.407 321 18165.18 170.57 52831.73 88888.00 2005-11-17 10:37:40.907 321 18165.18 170.64 52831.74 88888.00 2005-11-17 10:37:41.407 321 18165.27 170.65 52831.77 88888.00 2005-11-17 10:37:41.907 321 18165.23 170.64 52831.83 88888.00 2005-11-17 10:37:42.407 321 18165.31 170.54 52831.78 88888.00 2005-11-17 10:37:42.907 321 18165.37 170.42 52831.79 88888.00 2005-11-17 10:37:43.407 321 18165.29 170.40 52831.86 88888.00 2005-11-17 10:37:43.907 321 18165.15 170.52 52831.84 88888.00 2005-11-17 10:37:44.407 321 18165.13 170.46 52831.83 88888.00 2005-11-17 10:37:44.907 321 18165.17 170.37 52831.84 88888.00 2005-11-17 10:37:45.407 321 18165.18 170.36 52831.91 88888.00 2005-11-17 10:37:45.907 321 18165.24 170.34 52831.79 88888.00 2005-11-17 10:37:46.407 321 18165.32 170.32 52831.78 88888.00 2005-11-17 10:37:46.907 321 18165.35 170.38 52831.82 88888.00 2005-11-17 10:37:47.407 321 18165.35 170.40 52831.78 88888.00 2005-11-17 10:37:47.907 321 18165.49 170.36 52831.82 88888.00 2005-11-17 10:37:48.407 321 18165.55 170.36 52831.76 88888.00 2005-11-17 10:37:48.907 321 18165.56 170.32 52831.65 88888.00 2005-11-17 10:37:49.407 321 18165.49 170.33 52831.68 88888.00 2005-11-17 10:37:49.907 321 18165.42 170.31 52831.56 88888.00 2005-11-17 10:37:50.407 321 18165.54 170.34 52831.62 88888.00 2005-11-17 10:37:50.907 321 18165.69 170.41 52831.62 88888.00 2005-11-17 10:37:51.407 321 18165.61 170.39 52831.71 88888.00 2005-11-17 10:37:51.907 321 18165.49 170.25 52831.76 88888.00 2005-11-17 10:37:52.407 321 18165.50 170.12 52831.83 88888.00 2005-11-17 10:37:52.907 321 18165.55 170.13 52831.99 88888.00 2005-11-17 10:37:53.407 321 18165.54 170.11 52831.95 88888.00 2005-11-17 10:37:53.907 321 18165.63 170.07 52831.83 88888.00 2005-11-17 10:37:54.407 321 18165.74 170.03 52831.89 88888.00 2005-11-17 10:37:54.907 321 18165.82 170.05 52831.97 88888.00 2005-11-17 10:37:55.407 321 18165.81 170.12 52832.00 88888.00 2005-11-17 10:37:55.907 321 18165.79 170.11 52831.93 88888.00 2005-11-17 10:37:56.407 321 18165.77 170.14 52831.77 88888.00 2005-11-17 10:37:56.907 321 18165.71 170.21 52831.79 88888.00 2005-11-17 10:37:57.407 321 18165.66 170.21 52831.79 88888.00 2005-11-17 10:37:57.907 321 18165.53 170.19 52831.81 88888.00 2005-11-17 10:37:58.407 321 18165.65 170.26 52831.82 88888.00 2005-11-17 10:37:58.907 321 18165.66 170.23 52831.85 88888.00 2005-11-17 10:37:59.407 321 18165.49 170.24 52831.78 88888.00 2005-11-17 10:37:59.907 321 18165.43 170.22 52831.75 88888.00 2005-11-17 10:38:00.407 321 18165.44 170.23 52831.77 88888.00 2005-11-17 10:38:00.907 321 18165.36 170.22 52831.82 88888.00 2005-11-17 10:38:01.407 321 18165.32 170.20 52831.75 88888.00 2005-11-17 10:38:01.907 321 18165.34 170.21 52831.64 88888.00 2005-11-17 10:38:02.407 321 18165.36 170.19 52831.66 88888.00 2005-11-17 10:38:02.907 321 18165.43 170.18 52831.71 88888.00 2005-11-17 10:38:03.407 321 18165.39 170.20 52831.76 88888.00 2005-11-17 10:38:03.907 321 18165.34 170.30 52831.77 88888.00 2005-11-17 10:38:04.407 321 18165.42 170.29 52831.75 88888.00 2005-11-17 10:38:04.907 321 18165.52 170.26 52831.84 88888.00 2005-11-17 10:38:05.407 321 18165.41 170.29 52831.95 88888.00 2005-11-17 10:38:05.907 321 18165.37 170.33 52831.93 88888.00 2005-11-17 10:38:06.407 321 18165.36 170.38 52831.86 88888.00 2005-11-17 10:38:06.907 321 18165.25 170.36 52831.85 88888.00 2005-11-17 10:38:07.407 321 18165.28 170.30 52831.88 88888.00 2005-11-17 10:38:07.907 321 18165.34 170.25 52831.88 88888.00 2005-11-17 10:38:08.407 321 18165.41 170.30 52831.84 88888.00 2005-11-17 10:38:08.907 321 18165.46 170.39 52832.01 88888.00 2005-11-17 10:38:09.407 321 18165.47 170.40 52832.00 88888.00 2005-11-17 10:38:09.907 321 18165.35 170.39 52831.85 88888.00 2005-11-17 10:38:10.407 321 18165.26 170.32 52831.83 88888.00 2005-11-17 10:38:10.907 321 18165.25 170.31 52831.82 88888.00 2005-11-17 10:38:11.407 321 18165.25 170.37 52831.66 88888.00 2005-11-17 10:38:11.907 321 18165.28 170.26 52831.61 88888.00 2005-11-17 10:38:12.407 321 18165.32 170.24 52831.65 88888.00 2005-11-17 10:38:12.907 321 18165.31 170.20 52831.65 88888.00 2005-11-17 10:38:13.407 321 18165.36 170.24 52831.67 88888.00 2005-11-17 10:38:13.907 321 18165.53 170.26 52831.55 88888.00 2005-11-17 10:38:14.407 321 18165.45 170.20 52831.54 88888.00 2005-11-17 10:38:14.907 321 18165.56 170.22 52831.56 88888.00 2005-11-17 10:38:15.407 321 18165.59 170.24 52831.51 88888.00 2005-11-17 10:38:15.907 321 18165.50 170.21 52831.53 88888.00 2005-11-17 10:38:16.407 321 18165.49 170.18 52831.56 88888.00 2005-11-17 10:38:16.907 321 18165.50 170.22 52831.48 88888.00 2005-11-17 10:38:17.407 321 18165.67 170.24 52831.44 88888.00 2005-11-17 10:38:17.907 321 18165.76 170.12 52831.53 88888.00 2005-11-17 10:38:18.407 321 18165.74 170.08 52831.74 88888.00 2005-11-17 10:38:18.907 321 18165.90 170.14 52831.74 88888.00 2005-11-17 10:38:19.407 321 18165.77 170.16 52831.70 88888.00 2005-11-17 10:38:19.907 321 18165.75 170.12 52831.60 88888.00 2005-11-17 10:38:20.407 321 18166.05 170.08 52831.56 88888.00 2005-11-17 10:38:20.907 321 18166.05 170.05 52831.52 88888.00 2005-11-17 10:38:21.407 321 18166.13 170.09 52831.61 88888.00 2005-11-17 10:38:21.907 321 18166.12 170.05 52831.66 88888.00 2005-11-17 10:38:22.407 321 18166.07 170.04 52831.72 88888.00 2005-11-17 10:38:22.907 321 18166.08 170.09 52831.64 88888.00 2005-11-17 10:38:23.407 321 18165.99 170.08 52831.66 88888.00 2005-11-17 10:38:23.907 321 18166.04 170.05 52831.55 88888.00 2005-11-17 10:38:24.407 321 18166.03 170.03 52831.63 88888.00 2005-11-17 10:38:24.907 321 18165.99 170.14 52831.68 88888.00 2005-11-17 10:38:25.407 321 18165.88 170.16 52831.67 88888.00 2005-11-17 10:38:25.907 321 18165.89 170.14 52831.56 88888.00 2005-11-17 10:38:26.407 321 18166.08 169.99 52831.56 88888.00 2005-11-17 10:38:26.907 321 18166.08 169.89 52831.75 88888.00 2005-11-17 10:38:27.407 321 18166.00 169.96 52831.74 88888.00 2005-11-17 10:38:27.907 321 18165.96 170.00 52831.68 88888.00 2005-11-17 10:38:28.407 321 18165.88 169.96 52831.74 88888.00 2005-11-17 10:38:28.907 321 18165.87 169.94 52831.73 88888.00 2005-11-17 10:38:29.407 321 18165.92 169.96 52831.52 88888.00 2005-11-17 10:38:29.907 321 18165.96 170.04 52831.38 88888.00 2005-11-17 10:38:30.407 321 18165.88 169.91 52831.39 88888.00 2005-11-17 10:38:30.907 321 18165.81 169.81 52831.38 88888.00 2005-11-17 10:38:31.407 321 18165.89 169.79 52831.60 88888.00 2005-11-17 10:38:31.907 321 18165.97 169.70 52831.70 88888.00 2005-11-17 10:38:32.407 321 18165.92 169.74 52831.71 88888.00 2005-11-17 10:38:32.907 321 18165.91 169.74 52831.62 88888.00 2005-11-17 10:38:33.407 321 18165.80 169.69 52831.61 88888.00 2005-11-17 10:38:33.907 321 18165.86 169.69 52831.70 88888.00 2005-11-17 10:38:34.407 321 18165.71 169.64 52831.74 88888.00 2005-11-17 10:38:34.907 321 18165.58 169.66 52831.71 88888.00 2005-11-17 10:38:35.407 321 18165.66 169.63 52831.70 88888.00 2005-11-17 10:38:35.907 321 18165.65 169.67 52831.76 88888.00 2005-11-17 10:38:36.407 321 18165.63 169.71 52831.74 88888.00 2005-11-17 10:38:36.907 321 18165.68 169.76 52831.81 88888.00 2005-11-17 10:38:37.407 321 18165.59 169.84 52831.83 88888.00 2005-11-17 10:38:37.907 321 18165.52 169.87 52831.79 88888.00 2005-11-17 10:38:38.407 321 18165.43 169.83 52831.82 88888.00 2005-11-17 10:38:38.907 321 18165.25 169.76 52831.81 88888.00 2005-11-17 10:38:39.407 321 18165.13 169.82 52831.85 88888.00 2005-11-17 10:38:39.907 321 18165.21 169.85 52831.87 88888.00 2005-11-17 10:38:40.407 321 18165.33 169.89 52831.90 88888.00 2005-11-17 10:38:40.907 321 18165.23 169.85 52831.95 88888.00 2005-11-17 10:38:41.407 321 18165.28 169.95 52831.99 88888.00 2005-11-17 10:38:41.907 321 18165.25 169.94 52831.96 88888.00 2005-11-17 10:38:42.407 321 18165.16 169.88 52832.01 88888.00 2005-11-17 10:38:42.907 321 18165.12 169.95 52831.94 88888.00 2005-11-17 10:38:43.407 321 18165.18 169.98 52831.93 88888.00 2005-11-17 10:38:43.907 321 18164.98 170.01 52831.96 88888.00 2005-11-17 10:38:44.407 321 18165.09 170.04 52831.93 88888.00 2005-11-17 10:38:44.907 321 18165.06 170.05 52831.89 88888.00 2005-11-17 10:38:45.407 321 18165.03 170.04 52831.98 88888.00 2005-11-17 10:38:45.907 321 18164.90 170.05 52832.00 88888.00 2005-11-17 10:38:46.407 321 18164.82 170.05 52831.90 88888.00 2005-11-17 10:38:46.907 321 18164.83 170.00 52831.87 88888.00 2005-11-17 10:38:47.407 321 18164.83 170.09 52831.95 88888.00 2005-11-17 10:38:47.907 321 18164.89 170.10 52831.94 88888.00 2005-11-17 10:38:48.407 321 18164.81 170.05 52831.96 88888.00 2005-11-17 10:38:48.907 321 18164.87 170.10 52831.98 88888.00 2005-11-17 10:38:49.407 321 18164.84 170.14 52832.02 88888.00 2005-11-17 10:38:49.907 321 18164.84 170.10 52832.00 88888.00 2005-11-17 10:38:50.407 321 18164.87 170.02 52831.87 88888.00 2005-11-17 10:38:50.907 321 18164.89 170.11 52831.78 88888.00 2005-11-17 10:38:51.407 321 18164.87 170.19 52831.85 88888.00 2005-11-17 10:38:51.907 321 18164.84 170.16 52831.87 88888.00 2005-11-17 10:38:52.407 321 18164.92 170.14 52831.90 88888.00 2005-11-17 10:38:52.907 321 18164.91 170.16 52832.06 88888.00 2005-11-17 10:38:53.407 321 18165.01 170.10 52832.12 88888.00 2005-11-17 10:38:53.907 321 18165.01 170.10 52831.97 88888.00 2005-11-17 10:38:54.407 321 18165.10 170.08 52831.91 88888.00 2005-11-17 10:38:54.907 321 18165.27 170.12 52832.00 88888.00 2005-11-17 10:38:55.407 321 18165.25 170.19 52831.91 88888.00 2005-11-17 10:38:55.907 321 18165.22 170.24 52831.86 88888.00 2005-11-17 10:38:56.407 321 18165.11 170.16 52831.86 88888.00 2005-11-17 10:38:56.907 321 18165.10 170.09 52831.84 88888.00 2005-11-17 10:38:57.407 321 18165.28 170.06 52831.91 88888.00 2005-11-17 10:38:57.907 321 18165.12 170.07 52831.82 88888.00 2005-11-17 10:38:58.407 321 18165.04 170.10 52831.67 88888.00 2005-11-17 10:38:58.907 321 18165.13 170.04 52831.59 88888.00 2005-11-17 10:38:59.407 321 18165.15 170.04 52831.65 88888.00 2005-11-17 10:38:59.907 321 18165.24 170.02 52831.65 88888.00 2005-11-17 10:39:00.407 321 18165.23 170.06 52831.63 88888.00 2005-11-17 10:39:00.907 321 18165.28 170.02 52831.67 88888.00 2005-11-17 10:39:01.407 321 18165.33 170.02 52831.71 88888.00 2005-11-17 10:39:01.907 321 18165.35 170.10 52831.83 88888.00 2005-11-17 10:39:02.407 321 18165.36 170.07 52831.77 88888.00 2005-11-17 10:39:02.907 321 18165.31 170.05 52831.68 88888.00 2005-11-17 10:39:03.407 321 18165.55 170.12 52831.74 88888.00 2005-11-17 10:39:03.907 321 18165.66 170.16 52831.77 88888.00 2005-11-17 10:39:04.407 321 18165.60 170.10 52831.87 88888.00 2005-11-17 10:39:04.907 321 18165.52 170.08 52831.81 88888.00 2005-11-17 10:39:05.407 321 18165.46 170.08 52831.79 88888.00 2005-11-17 10:39:05.907 321 18165.41 170.11 52831.78 88888.00 2005-11-17 10:39:06.407 321 18165.43 170.16 52831.81 88888.00 2005-11-17 10:39:06.907 321 18165.53 170.13 52831.83 88888.00 2005-11-17 10:39:07.407 321 18165.53 170.15 52831.84 88888.00 2005-11-17 10:39:07.907 321 18165.58 170.13 52831.89 88888.00 2005-11-17 10:39:08.407 321 18165.61 170.11 52831.87 88888.00 2005-11-17 10:39:08.907 321 18165.41 170.13 52831.75 88888.00 2005-11-17 10:39:09.407 321 18165.41 170.22 52831.74 88888.00 2005-11-17 10:39:09.907 321 18165.66 170.26 52831.79 88888.00 2005-11-17 10:39:10.407 321 18165.80 170.18 52831.78 88888.00 2005-11-17 10:39:10.907 321 18165.68 170.18 52831.78 88888.00 2005-11-17 10:39:11.407 321 18165.74 170.22 52831.79 88888.00 2005-11-17 10:39:11.907 321 18165.79 170.20 52831.83 88888.00 2005-11-17 10:39:12.407 321 18165.61 170.17 52831.78 88888.00 2005-11-17 10:39:12.907 321 18165.60 170.26 52831.79 88888.00 2005-11-17 10:39:13.407 321 18165.61 170.22 52831.66 88888.00 2005-11-17 10:39:13.907 321 18165.52 170.19 52831.62 88888.00 2005-11-17 10:39:14.407 321 18165.63 170.20 52831.79 88888.00 2005-11-17 10:39:14.907 321 18165.57 170.22 52831.86 88888.00 2005-11-17 10:39:15.407 321 18165.55 170.21 52831.86 88888.00 2005-11-17 10:39:15.907 321 18165.70 170.16 52831.86 88888.00 2005-11-17 10:39:16.407 321 18165.77 170.12 52831.79 88888.00 2005-11-17 10:39:16.907 321 18165.74 170.10 52831.86 88888.00 2005-11-17 10:39:17.407 321 18165.77 170.19 52831.81 88888.00 2005-11-17 10:39:17.907 321 18165.68 170.22 52831.76 88888.00 2005-11-17 10:39:18.407 321 18165.71 170.24 52831.96 88888.00 2005-11-17 10:39:18.907 321 18165.82 170.23 52831.95 88888.00 2005-11-17 10:39:19.407 321 18165.74 170.23 52831.94 88888.00 2005-11-17 10:39:19.907 321 18165.71 170.20 52831.97 88888.00 2005-11-17 10:39:20.407 321 18165.66 170.15 52831.98 88888.00 2005-11-17 10:39:20.907 321 18165.67 170.15 52831.87 88888.00 2005-11-17 10:39:21.407 321 18165.67 170.22 52831.91 88888.00 2005-11-17 10:39:21.907 321 18165.70 170.24 52831.94 88888.00 2005-11-17 10:39:22.407 321 18165.76 170.21 52831.84 88888.00 2005-11-17 10:39:22.907 321 18165.92 170.21 52831.83 88888.00 2005-11-17 10:39:23.407 321 18165.90 170.14 52831.78 88888.00 2005-11-17 10:39:23.907 321 18165.78 170.12 52831.78 88888.00 2005-11-17 10:39:24.407 321 18165.76 170.14 52831.90 88888.00 2005-11-17 10:39:24.907 321 18165.76 170.18 52831.88 88888.00 2005-11-17 10:39:25.407 321 18165.69 170.17 52831.88 88888.00 2005-11-17 10:39:25.907 321 18165.74 170.19 52831.76 88888.00 2005-11-17 10:39:26.407 321 18165.67 170.19 52831.76 88888.00 2005-11-17 10:39:26.907 321 18165.68 170.29 52831.74 88888.00 2005-11-17 10:39:27.407 321 18165.75 170.44 52831.81 88888.00 2005-11-17 10:39:27.907 321 18165.80 170.49 52831.87 88888.00 2005-11-17 10:39:28.407 321 18165.69 170.48 52831.81 88888.00 2005-11-17 10:39:28.907 321 18165.64 170.33 52831.84 88888.00 2005-11-17 10:39:29.407 321 18165.65 170.35 52831.87 88888.00 2005-11-17 10:39:29.907 321 18165.64 170.35 52831.76 88888.00 2005-11-17 10:39:30.407 321 18165.70 170.32 52831.74 88888.00 2005-11-17 10:39:30.907 321 18165.61 170.33 52831.64 88888.00 2005-11-17 10:39:31.407 321 18165.44 170.42 52831.71 88888.00 2005-11-17 10:39:31.907 321 18165.52 170.45 52831.71 88888.00 2005-11-17 10:39:32.407 321 18165.55 170.37 52831.72 88888.00 2005-11-17 10:39:32.907 321 18165.46 170.45 52831.70 88888.00 2005-11-17 10:39:33.407 321 18165.42 170.48 52831.88 88888.00 2005-11-17 10:39:33.907 321 18165.42 170.47 52831.94 88888.00 2005-11-17 10:39:34.407 321 18165.48 170.51 52831.89 88888.00 2005-11-17 10:39:34.907 321 18165.50 170.56 52831.96 88888.00 2005-11-17 10:39:35.407 321 18165.38 170.59 52831.97 88888.00 2005-11-17 10:39:35.907 321 18165.48 170.52 52831.91 88888.00 2005-11-17 10:39:36.407 321 18165.55 170.48 52831.86 88888.00 2005-11-17 10:39:36.907 321 18165.58 170.45 52831.91 88888.00 2005-11-17 10:39:37.407 321 18165.59 170.45 52831.95 88888.00 2005-11-17 10:39:37.907 321 18165.52 170.42 52831.98 88888.00 2005-11-17 10:39:38.407 321 18165.34 170.38 52831.99 88888.00 2005-11-17 10:39:38.907 321 18165.21 170.32 52831.94 88888.00 2005-11-17 10:39:39.407 321 18165.44 170.40 52831.76 88888.00 2005-11-17 10:39:39.907 321 18165.52 170.42 52831.81 88888.00 2005-11-17 10:39:40.407 321 18165.60 170.48 52831.86 88888.00 2005-11-17 10:39:40.907 321 18165.56 170.40 52831.85 88888.00 2005-11-17 10:39:41.407 321 18165.60 170.39 52831.90 88888.00 2005-11-17 10:39:41.907 321 18165.53 170.37 52831.90 88888.00 2005-11-17 10:39:42.407 321 18165.57 170.41 52831.90 88888.00 2005-11-17 10:39:42.907 321 18165.56 170.41 52831.91 88888.00 2005-11-17 10:39:43.407 321 18165.66 170.31 52831.88 88888.00 2005-11-17 10:39:43.907 321 18165.70 170.26 52831.84 88888.00 2005-11-17 10:39:44.407 321 18165.63 170.34 52831.84 88888.00 2005-11-17 10:39:44.907 321 18165.70 170.40 52831.95 88888.00 2005-11-17 10:39:45.407 321 18165.75 170.44 52831.86 88888.00 2005-11-17 10:39:45.907 321 18165.68 170.51 52831.74 88888.00 2005-11-17 10:39:46.407 321 18165.70 170.41 52831.78 88888.00 2005-11-17 10:39:46.907 321 18165.70 170.35 52831.76 88888.00 2005-11-17 10:39:47.407 321 18165.71 170.42 52831.65 88888.00 2005-11-17 10:39:47.907 321 18165.67 170.41 52831.71 88888.00 2005-11-17 10:39:48.407 321 18165.71 170.37 52831.72 88888.00 2005-11-17 10:39:48.907 321 18165.65 170.40 52831.67 88888.00 2005-11-17 10:39:49.407 321 18165.65 170.36 52831.68 88888.00 2005-11-17 10:39:49.907 321 18165.70 170.38 52831.75 88888.00 2005-11-17 10:39:50.407 321 18165.66 170.38 52831.68 88888.00 2005-11-17 10:39:50.907 321 18165.80 170.34 52831.74 88888.00 2005-11-17 10:39:51.407 321 18165.93 170.38 52831.67 88888.00 2005-11-17 10:39:51.907 321 18165.94 170.45 52831.71 88888.00 2005-11-17 10:39:52.407 321 18165.96 170.34 52831.67 88888.00 2005-11-17 10:39:52.907 321 18165.83 170.24 52831.68 88888.00 2005-11-17 10:39:53.407 321 18165.83 170.24 52831.74 88888.00 2005-11-17 10:39:53.907 321 18165.89 170.28 52831.68 88888.00 2005-11-17 10:39:54.407 321 18165.91 170.24 52831.74 88888.00 2005-11-17 10:39:54.907 321 18166.00 170.22 52831.81 88888.00 2005-11-17 10:39:55.407 321 18166.03 170.20 52831.78 88888.00 2005-11-17 10:39:55.907 321 18165.97 170.17 52831.75 88888.00 2005-11-17 10:39:56.407 321 18166.08 170.36 52831.65 88888.00 2005-11-17 10:39:56.907 321 18166.07 170.44 52831.65 88888.00 2005-11-17 10:39:57.407 321 18166.05 170.42 52831.73 88888.00 2005-11-17 10:39:57.907 321 18166.08 170.44 52831.66 88888.00 2005-11-17 10:39:58.407 321 18166.17 170.42 52831.55 88888.00 2005-11-17 10:39:58.907 321 18166.09 170.33 52831.56 88888.00 2005-11-17 10:39:59.407 321 18166.14 170.34 52831.65 88888.00 2005-11-17 10:39:59.907 321 18166.20 170.35 52831.72 88888.00 2005-11-17 10:40:00.407 321 18166.15 170.32 52831.65 88888.00 2005-11-17 10:40:00.907 321 18166.14 170.33 52831.59 88888.00 2005-11-17 10:40:01.407 321 18166.20 170.39 52831.55 88888.00 2005-11-17 10:40:01.907 321 18166.18 170.35 52831.67 88888.00 2005-11-17 10:40:02.407 321 18166.17 170.35 52831.62 88888.00 2005-11-17 10:40:02.907 321 18166.21 170.31 52831.42 88888.00 2005-11-17 10:40:03.407 321 18166.26 170.28 52831.41 88888.00 2005-11-17 10:40:03.907 321 18166.23 170.28 52831.51 88888.00 2005-11-17 10:40:04.407 321 18166.26 170.28 52831.58 88888.00 2005-11-17 10:40:04.907 321 18166.36 170.28 52831.50 88888.00 2005-11-17 10:40:05.407 321 18166.42 170.24 52831.59 88888.00 2005-11-17 10:40:05.907 321 18166.42 170.32 52831.76 88888.00 2005-11-17 10:40:06.407 321 18166.44 170.37 52831.74 88888.00 2005-11-17 10:40:06.907 321 18166.42 170.29 52831.64 88888.00 2005-11-17 10:40:07.407 321 18166.47 170.25 52831.71 88888.00 2005-11-17 10:40:07.907 321 18166.42 170.29 52831.73 88888.00 2005-11-17 10:40:08.407 321 18166.42 170.28 52831.77 88888.00 2005-11-17 10:40:08.907 321 18166.36 170.28 52831.68 88888.00 2005-11-17 10:40:09.407 321 18166.26 170.34 52831.60 88888.00 2005-11-17 10:40:09.907 321 18166.22 170.36 52831.62 88888.00 2005-11-17 10:40:10.407 321 18166.20 170.29 52831.71 88888.00 2005-11-17 10:40:10.907 321 18166.21 170.21 52831.72 88888.00 2005-11-17 10:40:11.407 321 18166.37 170.17 52831.65 88888.00 2005-11-17 10:40:11.907 321 18166.31 170.11 52831.60 88888.00 2005-11-17 10:40:12.407 321 18166.19 170.01 52831.50 88888.00 2005-11-17 10:40:12.907 321 18166.11 170.04 52831.41 88888.00 2005-11-17 10:40:13.407 321 18166.12 170.08 52831.47 88888.00 2005-11-17 10:40:13.907 321 18166.30 170.08 52831.50 88888.00 2005-11-17 10:40:14.407 321 18166.24 170.16 52831.72 88888.00 2005-11-17 10:40:14.907 321 18166.29 170.11 52831.88 88888.00 2005-11-17 10:40:15.407 321 18166.30 170.12 52831.83 88888.00 2005-11-17 10:40:15.907 321 18166.31 170.21 52831.73 88888.00 2005-11-17 10:40:16.407 321 18166.35 170.18 52831.68 88888.00 2005-11-17 10:40:16.907 321 18166.23 170.16 52831.74 88888.00 2005-11-17 10:40:17.407 321 18166.39 170.13 52831.65 88888.00 2005-11-17 10:40:17.907 321 18166.35 170.12 52831.71 88888.00 2005-11-17 10:40:18.407 321 18166.24 170.15 52831.63 88888.00 2005-11-17 10:40:18.907 321 18166.18 170.14 52831.60 88888.00 2005-11-17 10:40:19.407 321 18166.28 170.07 52831.67 88888.00 2005-11-17 10:40:19.907 321 18166.28 170.04 52831.66 88888.00 2005-11-17 10:40:20.407 321 18166.17 170.05 52831.74 88888.00 2005-11-17 10:40:20.907 321 18166.23 170.06 52831.65 88888.00 2005-11-17 10:40:21.407 321 18166.40 170.09 52831.56 88888.00 2005-11-17 10:40:21.907 321 18166.47 170.16 52831.70 88888.00 2005-11-17 10:40:22.407 321 18166.41 170.12 52831.70 88888.00 2005-11-17 10:40:22.907 321 18166.44 169.98 52831.62 88888.00 2005-11-17 10:40:23.407 321 18166.42 169.87 52831.54 88888.00 2005-11-17 10:40:23.907 321 18166.51 169.90 52831.47 88888.00 2005-11-17 10:40:24.407 321 18166.43 169.91 52831.48 88888.00 2005-11-17 10:40:24.907 321 18166.35 169.91 52831.48 88888.00 2005-11-17 10:40:25.407 321 18166.35 169.94 52831.59 88888.00 2005-11-17 10:40:25.907 321 18166.36 169.88 52831.71 88888.00 2005-11-17 10:40:26.407 321 18166.47 169.86 52831.81 88888.00 2005-11-17 10:40:26.907 321 18166.51 169.90 52831.77 88888.00 2005-11-17 10:40:27.407 321 18166.43 169.97 52831.70 88888.00 2005-11-17 10:40:27.907 321 18166.41 169.91 52831.59 88888.00 2005-11-17 10:40:28.407 321 18166.37 169.89 52831.66 88888.00 2005-11-17 10:40:28.907 321 18166.41 169.92 52831.74 88888.00 2005-11-17 10:40:29.407 321 18166.52 169.90 52831.64 88888.00 2005-11-17 10:40:29.907 321 18166.44 169.95 52831.53 88888.00 2005-11-17 10:40:30.407 321 18166.37 169.88 52831.48 88888.00 2005-11-17 10:40:30.907 321 18166.33 169.86 52831.48 88888.00 2005-11-17 10:40:31.407 321 18166.33 169.85 52831.38 88888.00 2005-11-17 10:40:31.907 321 18166.30 169.82 52831.42 88888.00 2005-11-17 10:40:32.407 321 18166.31 169.82 52831.39 88888.00 2005-11-17 10:40:32.907 321 18166.31 169.78 52831.43 88888.00 2005-11-17 10:40:33.407 321 18166.34 169.81 52831.48 88888.00 2005-11-17 10:40:33.907 321 18166.31 169.77 52831.41 88888.00 2005-11-17 10:40:34.407 321 18166.28 169.73 52831.32 88888.00 2005-11-17 10:40:34.907 321 18166.39 169.77 52831.44 88888.00 2005-11-17 10:40:35.407 321 18166.33 169.72 52831.52 88888.00 2005-11-17 10:40:35.907 321 18166.20 169.76 52831.55 88888.00 2005-11-17 10:40:36.407 321 18166.26 169.72 52831.49 88888.00 2005-11-17 10:40:36.907 321 18166.34 169.68 52831.35 88888.00 2005-11-17 10:40:37.407 321 18166.29 169.68 52831.33 88888.00 2005-11-17 10:40:37.907 321 18166.31 169.65 52831.52 88888.00 2005-11-17 10:40:38.407 321 18166.39 169.67 52831.65 88888.00 2005-11-17 10:40:38.907 321 18166.40 169.72 52831.71 88888.00 2005-11-17 10:40:39.407 321 18166.35 169.72 52831.71 88888.00 2005-11-17 10:40:39.907 321 18166.34 169.71 52831.77 88888.00 2005-11-17 10:40:40.407 321 18166.35 169.70 52831.84 88888.00 2005-11-17 10:40:40.907 321 18166.32 169.67 52831.86 88888.00 2005-11-17 10:40:41.407 321 18166.39 169.73 52831.86 88888.00 2005-11-17 10:40:41.907 321 18166.42 169.80 52831.87 88888.00 2005-11-17 10:40:42.407 321 18166.33 169.75 52831.87 88888.00 2005-11-17 10:40:42.907 321 18166.33 169.75 52831.87 88888.00 2005-11-17 10:40:43.407 321 18166.33 169.73 52831.88 88888.00 2005-11-17 10:40:43.907 321 18166.35 169.64 52831.81 88888.00 2005-11-17 10:40:44.407 321 18166.33 169.66 52831.71 88888.00 2005-11-17 10:40:44.907 321 18166.26 169.67 52831.67 88888.00 2005-11-17 10:40:45.407 321 18166.17 169.68 52831.64 88888.00 2005-11-17 10:40:45.907 321 18166.22 169.62 52831.54 88888.00 2005-11-17 10:40:46.407 321 18166.35 169.54 52831.61 88888.00 2005-11-17 10:40:46.907 321 18166.25 169.47 52831.74 88888.00 2005-11-17 10:40:47.407 321 18166.20 169.50 52831.73 88888.00 2005-11-17 10:40:47.907 321 18166.35 169.51 52831.75 88888.00 2005-11-17 10:40:48.407 321 18166.31 169.56 52831.88 88888.00 2005-11-17 10:40:48.907 321 18166.18 169.57 52831.81 88888.00 2005-11-17 10:40:49.407 321 18165.98 169.55 52831.90 88888.00 2005-11-17 10:40:49.907 321 18165.88 169.57 52832.01 88888.00 2005-11-17 10:40:50.407 321 18165.99 169.49 52831.97 88888.00 2005-11-17 10:40:50.907 321 18166.00 169.51 52831.90 88888.00 2005-11-17 10:40:51.407 321 18166.04 169.52 52831.91 88888.00 2005-11-17 10:40:51.907 321 18166.09 169.54 52831.98 88888.00 2005-11-17 10:40:52.407 321 18166.14 169.53 52831.88 88888.00 2005-11-17 10:40:52.907 321 18166.00 169.57 52831.83 88888.00 2005-11-17 10:40:53.407 321 18165.86 169.57 52831.86 88888.00 2005-11-17 10:40:53.907 321 18165.88 169.56 52831.83 88888.00 2005-11-17 10:40:54.407 321 18165.87 169.58 52831.84 88888.00 2005-11-17 10:40:54.907 321 18165.88 169.56 52831.74 88888.00 2005-11-17 10:40:55.407 321 18165.94 169.57 52831.68 88888.00 2005-11-17 10:40:55.907 321 18165.89 169.61 52831.78 88888.00 2005-11-17 10:40:56.407 321 18165.91 169.56 52831.83 88888.00 2005-11-17 10:40:56.907 321 18165.86 169.52 52831.77 88888.00 2005-11-17 10:40:57.407 321 18165.91 169.54 52831.78 88888.00 2005-11-17 10:40:57.907 321 18165.93 169.58 52831.83 88888.00 2005-11-17 10:40:58.407 321 18165.87 169.59 52831.75 88888.00 2005-11-17 10:40:58.907 321 18165.80 169.61 52831.68 88888.00 2005-11-17 10:40:59.407 321 18165.77 169.62 52831.77 88888.00 2005-11-17 10:40:59.907 321 18165.76 169.59 52831.89 88888.00 2005-11-17 10:41:00.407 321 18165.67 169.61 52831.90 88888.00 2005-11-17 10:41:00.907 321 18165.59 169.71 52831.96 88888.00 2005-11-17 10:41:01.407 321 18165.69 169.74 52831.93 88888.00 2005-11-17 10:41:01.907 321 18165.68 169.77 52831.83 88888.00 2005-11-17 10:41:02.407 321 18165.65 169.84 52831.81 88888.00 2005-11-17 10:41:02.907 321 18165.69 169.78 52831.77 88888.00 2005-11-17 10:41:03.407 321 18165.54 169.74 52831.77 88888.00 2005-11-17 10:41:03.907 321 18165.55 169.72 52831.75 88888.00 2005-11-17 10:41:04.407 321 18165.46 169.63 52831.77 88888.00 2005-11-17 10:41:04.907 321 18165.48 169.62 52831.97 88888.00 2005-11-17 10:41:05.407 321 18165.52 169.67 52831.87 88888.00 2005-11-17 10:41:05.907 321 18165.50 169.68 52831.82 88888.00 2005-11-17 10:41:06.407 321 18165.56 169.68 52831.83 88888.00 2005-11-17 10:41:06.907 321 18165.59 169.63 52831.86 88888.00 2005-11-17 10:41:07.407 321 18165.41 169.59 52831.87 88888.00 2005-11-17 10:41:07.907 321 18165.42 169.62 52831.78 88888.00 2005-11-17 10:41:08.407 321 18165.43 169.61 52831.85 88888.00 2005-11-17 10:41:08.907 321 18165.50 169.63 52831.86 88888.00 2005-11-17 10:41:09.407 321 18165.59 169.65 52831.83 88888.00 2005-11-17 10:41:09.907 321 18165.66 169.65 52831.82 88888.00 2005-11-17 10:41:10.407 321 18165.61 169.67 52831.83 88888.00 2005-11-17 10:41:10.907 321 18165.55 169.69 52831.82 88888.00 2005-11-17 10:41:11.407 321 18165.60 169.72 52831.74 88888.00 2005-11-17 10:41:11.907 321 18165.59 169.69 52831.66 88888.00 2005-11-17 10:41:12.407 321 18165.54 169.65 52831.75 88888.00 2005-11-17 10:41:12.907 321 18165.56 169.62 52831.74 88888.00 2005-11-17 10:41:13.407 321 18165.55 169.67 52831.66 88888.00 2005-11-17 10:41:13.907 321 18165.53 169.66 52831.66 88888.00 2005-11-17 10:41:14.407 321 18165.53 169.63 52831.67 88888.00 2005-11-17 10:41:14.907 321 18165.57 169.57 52831.70 88888.00 2005-11-17 10:41:15.407 321 18165.71 169.52 52831.78 88888.00 2005-11-17 10:41:15.907 321 18165.68 169.59 52831.82 88888.00 2005-11-17 10:41:16.407 321 18165.66 169.59 52831.71 88888.00 2005-11-17 10:41:16.907 321 18165.64 169.59 52831.75 88888.00 2005-11-17 10:41:17.407 321 18165.60 169.58 52831.79 88888.00 2005-11-17 10:41:17.907 321 18165.65 169.51 52831.71 88888.00 2005-11-17 10:41:18.407 321 18165.68 169.48 52831.72 88888.00 2005-11-17 10:41:18.907 321 18165.71 169.46 52831.72 88888.00 2005-11-17 10:41:19.407 321 18165.70 169.49 52831.83 88888.00 2005-11-17 10:41:19.907 321 18165.77 169.45 52831.91 88888.00 2005-11-17 10:41:20.407 321 18165.78 169.48 52831.94 88888.00 2005-11-17 10:41:20.907 321 18165.74 169.49 52831.78 88888.00 2005-11-17 10:41:21.407 321 18165.79 169.41 52831.71 88888.00 2005-11-17 10:41:21.907 321 18165.88 169.34 52831.70 88888.00 2005-11-17 10:41:22.407 321 18165.88 169.36 52831.65 88888.00 2005-11-17 10:41:22.907 321 18165.76 169.33 52831.56 88888.00 2005-11-17 10:41:23.407 321 18165.64 169.28 52831.58 88888.00 2005-11-17 10:41:23.907 321 18165.66 169.37 52831.51 88888.00 2005-11-17 10:41:24.407 321 18165.67 169.35 52831.49 88888.00 2005-11-17 10:41:24.907 321 18165.56 169.35 52831.64 88888.00 2005-11-17 10:41:25.407 321 18165.65 169.25 52831.51 88888.00 2005-11-17 10:41:25.907 321 18165.72 169.26 52831.40 88888.00 2005-11-17 10:41:26.407 321 18165.65 169.36 52831.44 88888.00 2005-11-17 10:41:26.907 321 18165.66 169.33 52831.47 88888.00 2005-11-17 10:41:27.407 321 18165.72 169.29 52831.49 88888.00 2005-11-17 10:41:27.907 321 18165.68 169.26 52831.52 88888.00 2005-11-17 10:41:28.407 321 18165.74 169.18 52831.59 88888.00 2005-11-17 10:41:28.907 321 18165.61 169.23 52831.66 88888.00 2005-11-17 10:41:29.407 321 18165.63 169.17 52831.65 88888.00 2005-11-17 10:41:29.907 321 18165.59 169.15 52831.63 88888.00 2005-11-17 10:41:30.407 321 18165.67 169.17 52831.66 88888.00 2005-11-17 10:41:30.907 321 18165.66 169.09 52831.55 88888.00 2005-11-17 10:41:31.407 321 18165.71 169.15 52831.64 88888.00 2005-11-17 10:41:31.907 321 18165.65 169.15 52831.70 88888.00 2005-11-17 10:41:32.407 321 18165.57 169.22 52831.67 88888.00 2005-11-17 10:41:32.907 321 18165.49 169.17 52831.67 88888.00 2005-11-17 10:41:33.407 321 18165.64 169.13 52831.72 88888.00 2005-11-17 10:41:33.907 321 18165.65 169.15 52831.82 88888.00 2005-11-17 10:41:34.407 321 18165.59 169.23 52831.83 88888.00 2005-11-17 10:41:34.907 321 18165.58 169.33 52831.76 88888.00 2005-11-17 10:41:35.407 321 18165.38 169.33 52831.67 88888.00 2005-11-17 10:41:35.907 321 18165.53 169.29 52831.70 88888.00 2005-11-17 10:41:36.407 321 18165.60 169.26 52831.65 88888.00 2005-11-17 10:41:36.907 321 18165.53 169.32 52831.87 88888.00 2005-11-17 10:41:37.407 321 18165.38 169.31 52831.86 88888.00 2005-11-17 10:41:37.907 321 18165.53 169.32 52831.72 88888.00 2005-11-17 10:41:38.407 321 18165.50 169.32 52831.67 88888.00 2005-11-17 10:41:38.907 321 18165.45 169.36 52831.74 88888.00 2005-11-17 10:41:39.407 321 18165.36 169.39 52831.74 88888.00 2005-11-17 10:41:39.907 321 18165.50 169.40 52831.74 88888.00 2005-11-17 10:41:40.407 321 18165.42 169.43 52831.76 88888.00 2005-11-17 10:41:40.907 321 18165.44 169.42 52831.71 88888.00 2005-11-17 10:41:41.407 321 18165.29 169.42 52831.68 88888.00 2005-11-17 10:41:41.907 321 18165.35 169.42 52831.65 88888.00 2005-11-17 10:41:42.407 321 18165.38 169.46 52831.75 88888.00 2005-11-17 10:41:42.907 321 18165.23 169.52 52831.77 88888.00 2005-11-17 10:41:43.407 321 18165.23 169.57 52831.75 88888.00 2005-11-17 10:41:43.907 321 18165.39 169.57 52831.76 88888.00 2005-11-17 10:41:44.407 321 18165.47 169.52 52831.81 88888.00 2005-11-17 10:41:44.907 321 18165.53 169.49 52831.74 88888.00 2005-11-17 10:41:45.407 321 18165.50 169.43 52831.65 88888.00 2005-11-17 10:41:45.907 321 18165.44 169.41 52831.47 88888.00 2005-11-17 10:41:46.407 321 18165.45 169.41 52831.47 88888.00 2005-11-17 10:41:46.907 321 18165.54 169.43 52831.51 88888.00 2005-11-17 10:41:47.407 321 18165.61 169.48 52831.61 88888.00 2005-11-17 10:41:47.907 321 18165.57 169.50 52831.54 88888.00 2005-11-17 10:41:48.407 321 18165.52 169.49 52831.51 88888.00 2005-11-17 10:41:48.907 321 18165.54 169.44 52831.56 88888.00 2005-11-17 10:41:49.407 321 18165.57 169.51 52831.56 88888.00 2005-11-17 10:41:49.907 321 18165.56 169.51 52831.59 88888.00 2005-11-17 10:41:50.407 321 18165.46 169.43 52831.41 88888.00 2005-11-17 10:41:50.907 321 18165.45 169.39 52831.39 88888.00 2005-11-17 10:41:51.407 321 18165.41 169.34 52831.50 88888.00 2005-11-17 10:41:51.907 321 18165.43 169.28 52831.55 88888.00 2005-11-17 10:41:52.407 321 18165.33 169.25 52831.58 88888.00 2005-11-17 10:41:52.907 321 18165.23 169.24 52831.64 88888.00 2005-11-17 10:41:53.407 321 18165.27 169.29 52831.61 88888.00 2005-11-17 10:41:53.907 321 18165.43 169.32 52831.58 88888.00 2005-11-17 10:41:54.407 321 18165.36 169.29 52831.60 88888.00 2005-11-17 10:41:54.907 321 18165.41 169.25 52831.61 88888.00 2005-11-17 10:41:55.407 321 18165.54 169.29 52831.50 88888.00 2005-11-17 10:41:55.907 321 18165.43 169.34 52831.52 88888.00 2005-11-17 10:41:56.407 321 18165.36 169.38 52831.61 88888.00 2005-11-17 10:41:56.907 321 18165.46 169.35 52831.65 88888.00 2005-11-17 10:41:57.407 321 18165.42 169.35 52831.70 88888.00 2005-11-17 10:41:57.907 321 18165.59 169.37 52831.59 88888.00 2005-11-17 10:41:58.407 321 18165.68 169.35 52831.59 88888.00 2005-11-17 10:41:58.907 321 18165.64 169.28 52831.50 88888.00 2005-11-17 10:41:59.407 321 18165.56 169.28 52831.39 88888.00 2005-11-17 10:41:59.907 321 18165.58 169.23 52831.27 88888.00 2005-11-17 10:42:00.407 321 18165.57 169.22 52831.29 88888.00 2005-11-17 10:42:00.907 321 18165.64 169.28 52831.46 88888.00 2005-11-17 10:42:01.407 321 18165.63 169.37 52831.42 88888.00 2005-11-17 10:42:01.907 321 18165.61 169.39 52831.46 88888.00 2005-11-17 10:42:02.407 321 18165.54 169.35 52831.56 88888.00 2005-11-17 10:42:02.907 321 18165.53 169.40 52831.64 88888.00 2005-11-17 10:42:03.407 321 18165.59 169.40 52831.62 88888.00 2005-11-17 10:42:03.907 321 18165.33 169.36 52831.61 88888.00 2005-11-17 10:42:04.407 321 18165.32 169.42 52831.65 88888.00 2005-11-17 10:42:04.907 321 18165.41 169.38 52831.50 88888.00 2005-11-17 10:42:05.407 321 18165.49 169.34 52831.47 88888.00 2005-11-17 10:42:05.907 321 18165.52 169.41 52831.58 88888.00 2005-11-17 10:42:06.407 321 18165.58 169.37 52831.56 88888.00 2005-11-17 10:42:06.907 321 18165.54 169.33 52831.56 88888.00 2005-11-17 10:42:07.407 321 18165.55 169.30 52831.53 88888.00 2005-11-17 10:42:07.907 321 18165.59 169.26 52831.61 88888.00 2005-11-17 10:42:08.407 321 18165.52 169.21 52831.52 88888.00 2005-11-17 10:42:08.907 321 18165.54 169.26 52831.51 88888.00 2005-11-17 10:42:09.407 321 18165.53 169.31 52831.61 88888.00 2005-11-17 10:42:09.908 321 18165.49 169.26 52831.54 88888.00 2005-11-17 10:42:10.408 321 18165.42 169.24 52831.62 88888.00 2005-11-17 10:42:10.908 321 18165.50 169.17 52831.59 88888.00 2005-11-17 10:42:11.408 321 18165.63 169.18 52831.51 88888.00 2005-11-17 10:42:11.908 321 18165.65 169.15 52831.54 88888.00 2005-11-17 10:42:12.408 321 18165.56 169.14 52831.55 88888.00 2005-11-17 10:42:12.908 321 18165.58 169.12 52831.50 88888.00 2005-11-17 10:42:13.408 321 18165.64 169.08 52831.58 88888.00 2005-11-17 10:42:13.908 321 18165.57 169.06 52831.61 88888.00 2005-11-17 10:42:14.408 321 18165.58 169.16 52831.55 88888.00 2005-11-17 10:42:14.907 321 18165.53 169.13 52831.56 88888.00 2005-11-17 10:42:15.407 321 18165.56 169.02 52831.63 88888.00 2005-11-17 10:42:15.907 321 18165.36 169.07 52831.77 88888.00 2005-11-17 10:42:16.407 321 18165.37 169.10 52831.75 88888.00 2005-11-17 10:42:16.907 321 18165.31 169.12 52831.82 88888.00 2005-11-17 10:42:17.407 321 18165.34 169.16 52831.76 88888.00 2005-11-17 10:42:17.907 321 18165.33 169.20 52831.65 88888.00 2005-11-17 10:42:18.407 321 18165.34 169.18 52831.67 88888.00 2005-11-17 10:42:18.907 321 18165.37 169.19 52831.72 88888.00 2005-11-17 10:42:19.407 321 18165.49 169.19 52831.83 88888.00 2005-11-17 10:42:19.907 321 18165.44 169.17 52831.74 88888.00 2005-11-17 10:42:20.407 321 18165.44 169.18 52831.75 88888.00 2005-11-17 10:42:20.907 321 18165.41 169.22 52831.60 88888.00 2005-11-17 10:42:21.407 321 18165.32 169.21 52831.56 88888.00 2005-11-17 10:42:21.907 321 18165.26 169.28 52831.62 88888.00 2005-11-17 10:42:22.407 321 18165.44 169.31 52831.70 88888.00 2005-11-17 10:42:22.907 321 18165.43 169.32 52831.67 88888.00 2005-11-17 10:42:23.407 321 18165.43 169.26 52831.59 88888.00 2005-11-17 10:42:23.907 321 18165.39 169.26 52831.54 88888.00 2005-11-17 10:42:24.407 321 18165.48 169.35 52831.61 88888.00 2005-11-17 10:42:24.907 321 18165.52 169.38 52831.61 88888.00 2005-11-17 10:42:25.407 321 18165.45 169.30 52831.56 88888.00 2005-11-17 10:42:25.907 321 18165.41 169.33 52831.61 88888.00 2005-11-17 10:42:26.407 321 18165.50 169.26 52831.53 88888.00 2005-11-17 10:42:26.907 321 18165.54 169.18 52831.54 88888.00 2005-11-17 10:42:27.407 321 18165.42 169.17 52831.50 88888.00 2005-11-17 10:42:27.907 321 18165.38 169.25 52831.51 88888.00 2005-11-17 10:42:28.407 321 18165.45 169.31 52831.60 88888.00 2005-11-17 10:42:28.907 321 18165.52 169.28 52831.62 88888.00 2005-11-17 10:42:29.407 321 18165.47 169.29 52831.47 88888.00 2005-11-17 10:42:29.907 321 18165.44 169.39 52831.52 88888.00 2005-11-17 10:42:30.407 321 18165.39 169.37 52831.52 88888.00 2005-11-17 10:42:30.907 321 18165.47 169.34 52831.49 88888.00 2005-11-17 10:42:31.407 321 18165.48 169.34 52831.43 88888.00 2005-11-17 10:42:31.907 321 18165.46 169.25 52831.37 88888.00 2005-11-17 10:42:32.407 321 18165.36 169.26 52831.46 88888.00 2005-11-17 10:42:32.907 321 18165.46 169.26 52831.61 88888.00 2005-11-17 10:42:33.407 321 18165.55 169.22 52831.54 88888.00 2005-11-17 10:42:33.907 321 18165.57 169.17 52831.63 88888.00 2005-11-17 10:42:34.407 321 18165.49 169.18 52831.76 88888.00 2005-11-17 10:42:34.907 321 18165.49 169.15 52831.65 88888.00 2005-11-17 10:42:35.407 321 18165.49 169.21 52831.56 88888.00 2005-11-17 10:42:35.907 321 18165.46 169.18 52831.58 88888.00 2005-11-17 10:42:36.407 321 18165.47 169.18 52831.60 88888.00 2005-11-17 10:42:36.907 321 18165.47 169.16 52831.64 88888.00 2005-11-17 10:42:37.407 321 18165.49 169.14 52831.61 88888.00 2005-11-17 10:42:37.907 321 18165.48 169.18 52831.55 88888.00 2005-11-17 10:42:38.407 321 18165.49 169.24 52831.44 88888.00 2005-11-17 10:42:38.907 321 18165.43 169.15 52831.40 88888.00 2005-11-17 10:42:39.407 321 18165.41 169.19 52831.49 88888.00 2005-11-17 10:42:39.907 321 18165.29 169.22 52831.50 88888.00 2005-11-17 10:42:40.407 321 18165.36 169.18 52831.43 88888.00 2005-11-17 10:42:40.907 321 18165.46 169.20 52831.51 88888.00 2005-11-17 10:42:41.407 321 18165.47 169.25 52831.49 88888.00 2005-11-17 10:42:41.907 321 18165.42 169.24 52831.54 88888.00 2005-11-17 10:42:42.407 321 18165.46 169.21 52831.56 88888.00 2005-11-17 10:42:42.907 321 18165.48 169.23 52831.48 88888.00 2005-11-17 10:42:43.407 321 18165.47 169.19 52831.46 88888.00 2005-11-17 10:42:43.907 321 18165.46 169.03 52831.59 88888.00 2005-11-17 10:42:44.407 321 18165.55 169.13 52831.53 88888.00 2005-11-17 10:42:44.907 321 18165.67 169.18 52831.48 88888.00 2005-11-17 10:42:45.407 321 18165.65 169.20 52831.50 88888.00 2005-11-17 10:42:45.907 321 18165.56 169.20 52831.62 88888.00 2005-11-17 10:42:46.407 321 18165.53 169.16 52831.68 88888.00 2005-11-17 10:42:46.907 321 18165.42 169.14 52831.67 88888.00 2005-11-17 10:42:47.407 321 18165.32 169.16 52831.65 88888.00 2005-11-17 10:42:47.907 321 18165.34 169.17 52831.70 88888.00 2005-11-17 10:42:48.407 321 18165.35 169.18 52831.70 88888.00 2005-11-17 10:42:48.907 321 18165.21 169.11 52831.66 88888.00 2005-11-17 10:42:49.407 321 18165.26 168.97 52831.67 88888.00 2005-11-17 10:42:49.907 321 18165.35 168.92 52831.66 88888.00 2005-11-17 10:42:50.407 321 18165.48 169.04 52831.67 88888.00 2005-11-17 10:42:50.907 321 18165.58 168.99 52831.75 88888.00 2005-11-17 10:42:51.407 321 18165.58 168.96 52831.63 88888.00 2005-11-17 10:42:51.907 321 18165.49 169.04 52831.62 88888.00 2005-11-17 10:42:52.407 321 18165.54 169.09 52831.72 88888.00 2005-11-17 10:42:52.907 321 18165.48 169.04 52831.74 88888.00 2005-11-17 10:42:53.407 321 18165.41 168.96 52831.82 88888.00 2005-11-17 10:42:53.907 321 18165.55 168.90 52831.74 88888.00 2005-11-17 10:42:54.407 321 18165.63 168.89 52831.76 88888.00 2005-11-17 10:42:54.907 321 18165.60 168.82 52831.78 88888.00 2005-11-17 10:42:55.407 321 18165.49 168.86 52831.74 88888.00 2005-11-17 10:42:55.907 321 18165.46 168.94 52831.74 88888.00 2005-11-17 10:42:56.407 321 18165.49 168.99 52831.82 88888.00 2005-11-17 10:42:56.907 321 18165.45 168.97 52831.62 88888.00 2005-11-17 10:42:57.407 321 18165.37 168.97 52831.66 88888.00 2005-11-17 10:42:57.907 321 18165.43 169.07 52831.68 88888.00 2005-11-17 10:42:58.407 321 18165.38 169.02 52831.75 88888.00 2005-11-17 10:42:58.907 321 18165.24 168.96 52831.74 88888.00 2005-11-17 10:42:59.407 321 18165.25 168.94 52831.71 88888.00 2005-11-17 10:42:59.907 321 18165.38 168.94 52831.83 88888.00 2005-11-17 10:43:00.407 321 18165.50 168.98 52831.74 88888.00 2005-11-17 10:43:00.907 321 18165.35 169.00 52831.70 88888.00 2005-11-17 10:43:01.407 321 18165.33 169.07 52831.77 88888.00 2005-11-17 10:43:01.907 321 18165.29 169.12 52831.71 88888.00 2005-11-17 10:43:02.407 321 18165.33 169.09 52831.75 88888.00 2005-11-17 10:43:02.907 321 18165.25 169.09 52831.89 88888.00 2005-11-17 10:43:03.407 321 18165.27 169.06 52831.86 88888.00 2005-11-17 10:43:03.907 321 18165.12 168.99 52831.87 88888.00 2005-11-17 10:43:04.407 321 18165.15 169.03 52831.86 88888.00 2005-11-17 10:43:04.907 321 18165.15 169.04 52831.88 88888.00 2005-11-17 10:43:05.407 321 18165.16 169.01 52831.98 88888.00 2005-11-17 10:43:05.907 321 18165.32 169.08 52831.99 88888.00 2005-11-17 10:43:06.407 321 18165.26 169.04 52832.02 88888.00 2005-11-17 10:43:06.907 321 18165.20 169.04 52832.00 88888.00 2005-11-17 10:43:07.407 321 18165.23 169.02 52831.88 88888.00 2005-11-17 10:43:07.907 321 18165.26 168.91 52831.77 88888.00 2005-11-17 10:43:08.407 321 18165.38 168.94 52831.65 88888.00 2005-11-17 10:43:08.907 321 18165.36 168.94 52831.62 88888.00 2005-11-17 10:43:09.407 321 18165.27 168.87 52831.75 88888.00 2005-11-17 10:43:09.907 321 18165.32 168.84 52831.88 88888.00 2005-11-17 10:43:10.407 321 18165.07 168.85 52831.88 88888.00 2005-11-17 10:43:10.907 321 18165.00 168.86 52831.76 88888.00 2005-11-17 10:43:11.407 321 18165.11 168.87 52831.76 88888.00 2005-11-17 10:43:11.907 321 18165.14 168.90 52831.77 88888.00 2005-11-17 10:43:12.407 321 18165.10 168.88 52831.71 88888.00 2005-11-17 10:43:12.907 321 18165.07 168.94 52831.72 88888.00 2005-11-17 10:43:13.407 321 18165.21 168.90 52831.70 88888.00 2005-11-17 10:43:13.907 321 18165.18 168.96 52831.79 88888.00 2005-11-17 10:43:14.407 321 18165.23 169.01 52831.76 88888.00 2005-11-17 10:43:14.907 321 18165.33 168.96 52831.82 88888.00 2005-11-17 10:43:15.407 321 18165.32 168.92 52831.81 88888.00 2005-11-17 10:43:15.907 321 18165.24 168.90 52831.78 88888.00 2005-11-17 10:43:16.407 321 18165.42 168.85 52831.75 88888.00 2005-11-17 10:43:16.907 321 18165.32 168.84 52831.75 88888.00 2005-11-17 10:43:17.407 321 18165.26 168.84 52831.74 88888.00 2005-11-17 10:43:17.907 321 18165.16 168.80 52831.77 88888.00 2005-11-17 10:43:18.407 321 18165.31 168.79 52831.65 88888.00 2005-11-17 10:43:18.907 321 18165.29 168.82 52831.76 88888.00 2005-11-17 10:43:19.407 321 18165.27 168.82 52831.84 88888.00 2005-11-17 10:43:19.907 321 18165.36 168.84 52831.94 88888.00 2005-11-17 10:43:20.407 321 18165.38 168.89 52831.89 88888.00 2005-11-17 10:43:20.907 321 18165.53 168.87 52831.91 88888.00 2005-11-17 10:43:21.407 321 18165.56 168.85 52831.94 88888.00 2005-11-17 10:43:21.907 321 18165.54 168.92 52831.88 88888.00 2005-11-17 10:43:22.407 321 18165.52 168.94 52831.81 88888.00 2005-11-17 10:43:22.907 321 18165.57 169.00 52831.81 88888.00 2005-11-17 10:43:23.407 321 18165.55 169.01 52831.94 88888.00 2005-11-17 10:43:23.907 321 18165.77 168.95 52831.90 88888.00 2005-11-17 10:43:24.407 321 18165.71 168.90 52831.87 88888.00 2005-11-17 10:43:24.907 321 18165.61 168.94 52831.94 88888.00 2005-11-17 10:43:25.407 321 18165.61 168.95 52831.94 88888.00 2005-11-17 10:43:25.907 321 18165.68 168.97 52831.86 88888.00 2005-11-17 10:43:26.407 321 18165.71 168.98 52831.86 88888.00 2005-11-17 10:43:26.907 321 18165.77 168.92 52831.83 88888.00 2005-11-17 10:43:27.407 321 18165.72 168.94 52831.79 88888.00 2005-11-17 10:43:27.907 321 18165.77 168.97 52831.78 88888.00 2005-11-17 10:43:28.407 321 18165.79 168.89 52831.73 88888.00 2005-11-17 10:43:28.907 321 18165.81 168.86 52831.71 88888.00 2005-11-17 10:43:29.407 321 18165.77 168.84 52831.66 88888.00 2005-11-17 10:43:29.907 321 18165.71 168.87 52831.60 88888.00 2005-11-17 10:43:30.407 321 18165.76 168.81 52831.55 88888.00 2005-11-17 10:43:30.907 321 18165.91 168.79 52831.59 88888.00 2005-11-17 10:43:31.407 321 18165.92 168.77 52831.62 88888.00 2005-11-17 10:43:31.907 321 18165.86 168.78 52831.63 88888.00 2005-11-17 10:43:32.407 321 18165.87 168.86 52831.68 88888.00 2005-11-17 10:43:32.907 321 18165.93 168.87 52831.67 88888.00 2005-11-17 10:43:33.407 321 18165.82 168.84 52831.63 88888.00 2005-11-17 10:43:33.907 321 18165.60 168.82 52831.66 88888.00 2005-11-17 10:43:34.407 321 18165.60 168.81 52831.56 88888.00 2005-11-17 10:43:34.907 321 18165.65 168.89 52831.56 88888.00 2005-11-17 10:43:35.407 321 18165.77 168.82 52831.47 88888.00 2005-11-17 10:43:35.907 321 18165.83 168.75 52831.44 88888.00 2005-11-17 10:43:36.407 321 18165.71 168.73 52831.55 88888.00 2005-11-17 10:43:36.907 321 18165.70 168.69 52831.70 88888.00 2005-11-17 10:43:37.407 321 18165.65 168.74 52831.67 88888.00 2005-11-17 10:43:37.907 321 18165.59 168.74 52831.49 88888.00 2005-11-17 10:43:38.407 321 18165.60 168.77 52831.53 88888.00 2005-11-17 10:43:38.907 321 18165.69 168.75 52831.70 88888.00 2005-11-17 10:43:39.407 321 18165.71 168.69 52831.71 88888.00 2005-11-17 10:43:39.907 321 18165.59 168.68 52831.61 88888.00 2005-11-17 10:43:40.407 321 18165.57 168.71 52831.79 88888.00 2005-11-17 10:43:40.907 321 18165.52 168.74 52831.72 88888.00 2005-11-17 10:43:41.407 321 18165.33 168.76 52831.62 88888.00 2005-11-17 10:43:41.907 321 18165.27 168.77 52831.56 88888.00 2005-11-17 10:43:42.407 321 18165.43 168.78 52831.73 88888.00 2005-11-17 10:43:42.907 321 18165.48 168.84 52831.76 88888.00 2005-11-17 10:43:43.407 321 18165.43 168.84 52831.74 88888.00 2005-11-17 10:43:43.907 321 18165.41 168.82 52831.73 88888.00 2005-11-17 10:43:44.407 321 18165.35 168.78 52831.56 88888.00 2005-11-17 10:43:44.907 321 18165.26 168.83 52831.68 88888.00 2005-11-17 10:43:45.407 321 18165.32 168.73 52831.58 88888.00 2005-11-17 10:43:45.907 321 18165.39 168.68 52831.56 88888.00 2005-11-17 10:43:46.407 321 18165.37 168.63 52831.68 88888.00 2005-11-17 10:43:46.907 321 18165.41 168.61 52831.71 88888.00 2005-11-17 10:43:47.407 321 18165.55 168.63 52831.62 88888.00 2005-11-17 10:43:47.907 321 18165.57 168.56 52831.60 88888.00 2005-11-17 10:43:48.407 321 18165.50 168.56 52831.62 88888.00 2005-11-17 10:43:48.907 321 18165.65 168.52 52831.54 88888.00 2005-11-17 10:43:49.407 321 18165.57 168.59 52831.53 88888.00 2005-11-17 10:43:49.907 321 18165.50 168.63 52831.52 88888.00 2005-11-17 10:43:50.407 321 18165.52 168.62 52831.67 88888.00 2005-11-17 10:43:50.907 321 18165.57 168.66 52831.76 88888.00 2005-11-17 10:43:51.407 321 18165.59 168.63 52831.75 88888.00 2005-11-17 10:43:51.907 321 18165.59 168.62 52831.72 88888.00 2005-11-17 10:43:52.407 321 18165.60 168.59 52831.74 88888.00 2005-11-17 10:43:52.907 321 18165.75 168.59 52831.70 88888.00 2005-11-17 10:43:53.407 321 18165.78 168.59 52831.70 88888.00 2005-11-17 10:43:53.907 321 18165.71 168.69 52831.66 88888.00 2005-11-17 10:43:54.407 321 18165.70 168.67 52831.78 88888.00 2005-11-17 10:43:54.907 321 18165.69 168.69 52831.90 88888.00 2005-11-17 10:43:55.407 321 18165.78 168.77 52831.90 88888.00 2005-11-17 10:43:55.907 321 18165.70 168.77 52831.85 88888.00 2005-11-17 10:43:56.407 321 18165.60 168.71 52831.94 88888.00 2005-11-17 10:43:56.907 321 18165.60 168.75 52831.84 88888.00 2005-11-17 10:43:57.407 321 18165.71 168.75 52831.79 88888.00 2005-11-17 10:43:57.907 321 18165.67 168.77 52831.78 88888.00 2005-11-17 10:43:58.407 321 18165.58 168.76 52831.72 88888.00 2005-11-17 10:43:58.907 321 18165.50 168.69 52831.76 88888.00 2005-11-17 10:43:59.407 321 18165.56 168.71 52831.74 88888.00 2005-11-17 10:43:59.907 321 18165.68 168.75 52831.74 88888.00 2005-11-17 10:44:00.407 321 18165.71 168.72 52831.64 88888.00 2005-11-17 10:44:00.907 321 18165.69 168.73 52831.59 88888.00 2005-11-17 10:44:01.407 321 18165.71 168.76 52831.66 88888.00 2005-11-17 10:44:01.907 321 18165.74 168.77 52831.68 88888.00 2005-11-17 10:44:02.407 321 18165.52 168.73 52831.71 88888.00 2005-11-17 10:44:02.907 321 18165.63 168.76 52831.78 88888.00 2005-11-17 10:44:03.407 321 18165.68 168.72 52831.81 88888.00 2005-11-17 10:44:03.907 321 18165.71 168.73 52831.83 88888.00 2005-11-17 10:44:04.407 321 18165.77 168.75 52831.86 88888.00 2005-11-17 10:44:04.907 321 18165.80 168.73 52831.77 88888.00 2005-11-17 10:44:05.404 321 18165.75 168.66 52831.67 88888.00 2005-11-17 10:44:05.904 321 18165.77 168.72 52831.73 88888.00 2005-11-17 10:44:06.404 321 18165.83 168.76 52831.65 88888.00 2005-11-17 10:44:06.904 321 18165.81 168.72 52831.61 88888.00 2005-11-17 10:44:07.404 321 18165.79 168.75 52831.66 88888.00 2005-11-17 10:44:07.904 321 18165.74 168.73 52831.74 88888.00 2005-11-17 10:44:08.404 321 18165.70 168.67 52831.72 88888.00 2005-11-17 10:44:08.904 321 18165.78 168.63 52831.70 88888.00 2005-11-17 10:44:09.404 321 18165.88 168.59 52831.73 88888.00 2005-11-17 10:44:09.904 321 18165.89 168.58 52831.77 88888.00 2005-11-17 10:44:10.404 321 18165.79 168.62 52831.76 88888.00 2005-11-17 10:44:10.904 321 18165.79 168.57 52831.85 88888.00 2005-11-17 10:44:11.404 321 18165.79 168.56 52831.86 88888.00 2005-11-17 10:44:11.904 321 18165.94 168.55 52831.78 88888.00 2005-11-17 10:44:12.404 321 18165.86 168.48 52831.74 88888.00 2005-11-17 10:44:12.904 321 18165.92 168.43 52831.65 88888.00 2005-11-17 10:44:13.404 321 18165.96 168.45 52831.59 88888.00 2005-11-17 10:44:13.904 321 18165.90 168.44 52831.53 88888.00 2005-11-17 10:44:14.404 321 18165.91 168.37 52831.55 88888.00 2005-11-17 10:44:14.904 321 18165.93 168.38 52831.64 88888.00 2005-11-17 10:44:15.404 321 18165.98 168.32 52831.68 88888.00 2005-11-17 10:44:15.904 321 18165.99 168.31 52831.64 88888.00 2005-11-17 10:44:16.404 321 18165.88 168.39 52831.64 88888.00 2005-11-17 10:44:16.904 321 18165.86 168.44 52831.59 88888.00 2005-11-17 10:44:17.404 321 18165.98 168.47 52831.58 88888.00 2005-11-17 10:44:17.904 321 18165.94 168.53 52831.58 88888.00 2005-11-17 10:44:18.404 321 18165.93 168.46 52831.56 88888.00 2005-11-17 10:44:18.904 321 18165.96 168.39 52831.50 88888.00 2005-11-17 10:44:19.404 321 18165.91 168.42 52831.52 88888.00 2005-11-17 10:44:19.904 321 18165.83 168.40 52831.56 88888.00 2005-11-17 10:44:20.404 321 18165.96 168.40 52831.70 88888.00 2005-11-17 10:44:20.904 321 18165.89 168.49 52831.72 88888.00 2005-11-17 10:44:21.404 321 18165.86 168.41 52831.63 88888.00 2005-11-17 10:44:21.904 321 18165.87 168.41 52831.58 88888.00 2005-11-17 10:44:22.404 321 18166.04 168.38 52831.56 88888.00 2005-11-17 10:44:22.904 321 18166.03 168.44 52831.59 88888.00 2005-11-17 10:44:23.404 321 18165.98 168.42 52831.60 88888.00 2005-11-17 10:44:23.904 321 18165.85 168.39 52831.62 88888.00 2005-11-17 10:44:24.404 321 18165.68 168.38 52831.64 88888.00 2005-11-17 10:44:24.904 321 18165.82 168.28 52831.65 88888.00 2005-11-17 10:44:25.404 321 18165.85 168.22 52831.66 88888.00 2005-11-17 10:44:25.904 321 18165.89 168.28 52831.64 88888.00 2005-11-17 10:44:26.404 321 18166.00 168.28 52831.72 88888.00 2005-11-17 10:44:26.904 321 18165.85 168.23 52831.70 88888.00 2005-11-17 10:44:27.404 321 18165.81 168.25 52831.64 88888.00 2005-11-17 10:44:27.904 321 18165.85 168.21 52831.61 88888.00 2005-11-17 10:44:28.404 321 18165.77 168.25 52831.78 88888.00 2005-11-17 10:44:28.904 321 18165.77 168.20 52831.88 88888.00 2005-11-17 10:44:29.404 321 18165.65 168.10 52831.79 88888.00 2005-11-17 10:44:29.904 321 18165.60 168.04 52831.71 88888.00 2005-11-17 10:44:30.404 321 18165.55 168.02 52831.70 88888.00 2005-11-17 10:44:30.904 321 18165.48 168.07 52831.70 88888.00 2005-11-17 10:44:31.404 321 18165.63 168.06 52831.70 88888.00 2005-11-17 10:44:31.904 321 18165.64 168.02 52831.66 88888.00 2005-11-17 10:44:32.404 321 18165.63 168.02 52831.74 88888.00 2005-11-17 10:44:32.904 321 18165.59 168.04 52831.79 88888.00 2005-11-17 10:44:33.404 321 18165.68 168.01 52831.91 88888.00 2005-11-17 10:44:33.904 321 18165.75 167.98 52831.84 88888.00 2005-11-17 10:44:34.404 321 18165.72 167.94 52831.77 88888.00 2005-11-17 10:44:34.904 321 18165.67 167.96 52831.78 88888.00 2005-11-17 10:44:35.404 321 18165.68 167.97 52831.83 88888.00 2005-11-17 10:44:35.904 321 18165.57 167.86 52831.95 88888.00 2005-11-17 10:44:36.404 321 18165.64 167.89 52831.79 88888.00 2005-11-17 10:44:36.904 321 18165.70 167.94 52831.87 88888.00 2005-11-17 10:44:37.404 321 18165.67 167.97 52832.04 88888.00 2005-11-17 10:44:37.904 321 18165.65 168.00 52831.90 88888.00 2005-11-17 10:44:38.404 321 18165.64 168.06 52831.82 88888.00 2005-11-17 10:44:38.904 321 18165.56 168.03 52831.88 88888.00 2005-11-17 10:44:39.404 321 18165.47 167.97 52831.86 88888.00 2005-11-17 10:44:39.904 321 18165.47 168.00 52831.75 88888.00 2005-11-17 10:44:40.404 321 18165.59 168.00 52831.73 88888.00 2005-11-17 10:44:40.904 321 18165.57 168.02 52831.75 88888.00 2005-11-17 10:44:41.404 321 18165.60 168.01 52831.82 88888.00 2005-11-17 10:44:41.904 321 18165.75 167.87 52831.93 88888.00 2005-11-17 10:44:42.404 321 18165.66 167.97 52831.98 88888.00 2005-11-17 10:44:42.904 321 18165.57 168.04 52831.88 88888.00 2005-11-17 10:44:43.404 321 18165.71 168.07 52831.86 88888.00 2005-11-17 10:44:43.904 321 18165.83 168.07 52831.89 88888.00 2005-11-17 10:44:44.404 321 18165.70 168.05 52831.84 88888.00 2005-11-17 10:44:44.904 321 18165.59 168.03 52831.88 88888.00 2005-11-17 10:44:45.404 321 18165.66 168.10 52832.05 88888.00 2005-11-17 10:44:45.904 321 18165.69 168.09 52832.04 88888.00 2005-11-17 10:44:46.404 321 18165.72 168.13 52831.95 88888.00 2005-11-17 10:44:46.904 321 18165.78 168.11 52831.86 88888.00 2005-11-17 10:44:47.404 321 18165.66 168.15 52831.91 88888.00 2005-11-17 10:44:47.904 321 18165.70 168.12 52831.87 88888.00 2005-11-17 10:44:48.404 321 18165.60 168.11 52831.65 88888.00 2005-11-17 10:44:48.904 321 18165.52 168.13 52831.54 88888.00 2005-11-17 10:44:49.404 321 18165.67 168.13 52831.58 88888.00 2005-11-17 10:44:49.904 321 18165.56 168.08 52831.62 88888.00 2005-11-17 10:44:50.404 321 18165.50 168.12 52831.63 88888.00 2005-11-17 10:44:50.904 321 18165.50 168.17 52831.59 88888.00 2005-11-17 10:44:51.404 321 18165.59 168.07 52831.64 88888.00 2005-11-17 10:44:51.904 321 18165.56 168.12 52831.53 88888.00 2005-11-17 10:44:52.404 321 18165.45 168.17 52831.52 88888.00 2005-11-17 10:44:52.904 321 18165.46 168.25 52831.53 88888.00 2005-11-17 10:44:53.404 321 18165.46 168.21 52831.68 88888.00 2005-11-17 10:44:53.904 321 18165.53 168.24 52831.71 88888.00 2005-11-17 10:44:54.404 321 18165.49 168.24 52831.73 88888.00 2005-11-17 10:44:54.904 321 18165.52 168.26 52831.75 88888.00 2005-11-17 10:44:55.404 321 18165.38 168.13 52831.76 88888.00 2005-11-17 10:44:55.904 321 18165.58 168.16 52831.83 88888.00 2005-11-17 10:44:56.404 321 18165.69 168.19 52831.81 88888.00 2005-11-17 10:44:56.904 321 18165.60 168.19 52831.85 88888.00 2005-11-17 10:44:57.404 321 18165.64 168.20 52831.97 88888.00 2005-11-17 10:44:57.904 321 18165.70 168.25 52831.94 88888.00 2005-11-17 10:44:58.404 321 18165.64 168.24 52831.95 88888.00 2005-11-17 10:44:58.904 321 18165.55 168.28 52831.91 88888.00 2005-11-17 10:44:59.404 321 18165.58 168.23 52831.87 88888.00 2005-11-17 10:44:59.904 321 18165.54 168.20 52831.95 88888.00 2005-11-17 10:45:00.404 321 18165.47 168.29 52831.96 88888.00 2005-11-17 10:45:00.904 321 18165.36 168.30 52832.01 88888.00 2005-11-17 10:45:01.404 321 18165.39 168.25 52832.12 88888.00 2005-11-17 10:45:01.904 321 18165.45 168.28 52832.06 88888.00 2005-11-17 10:45:02.404 321 18165.49 168.24 52831.91 88888.00 2005-11-17 10:45:02.904 321 18165.47 168.15 52831.88 88888.00 2005-11-17 10:45:03.404 321 18165.64 168.13 52831.89 88888.00 2005-11-17 10:45:03.904 321 18165.79 168.16 52831.86 88888.00 2005-11-17 10:45:04.404 321 18165.80 168.18 52831.91 88888.00 2005-11-17 10:45:04.904 321 18165.69 168.23 52831.91 88888.00 2005-11-17 10:45:05.404 321 18165.74 168.26 52831.83 88888.00 2005-11-17 10:45:05.904 321 18165.64 168.23 52831.76 88888.00 2005-11-17 10:45:06.404 321 18165.57 168.18 52831.83 88888.00 2005-11-17 10:45:06.904 321 18165.52 168.20 52831.89 88888.00 2005-11-17 10:45:07.404 321 18165.45 168.14 52831.95 88888.00 2005-11-17 10:45:07.904 321 18165.56 168.17 52831.82 88888.00 2005-11-17 10:45:08.404 321 18165.63 168.26 52831.86 88888.00 2005-11-17 10:45:08.904 321 18165.60 168.24 52831.91 88888.00 2005-11-17 10:45:09.404 321 18165.61 168.22 52831.97 88888.00 2005-11-17 10:45:09.904 321 18165.63 168.26 52831.94 88888.00 2005-11-17 10:45:10.404 321 18165.68 168.19 52831.97 88888.00 2005-11-17 10:45:10.904 321 18165.74 168.17 52831.85 88888.00 2005-11-17 10:45:11.404 321 18165.79 168.28 52831.66 88888.00 2005-11-17 10:45:11.904 321 18165.78 168.31 52831.72 88888.00 2005-11-17 10:45:12.404 321 18165.81 168.25 52831.71 88888.00 2005-11-17 10:45:12.904 321 18165.91 168.26 52831.72 88888.00 2005-11-17 10:45:13.404 321 18165.90 168.25 52831.60 88888.00 2005-11-17 10:45:13.904 321 18165.82 168.31 52831.67 88888.00 2005-11-17 10:45:14.404 321 18165.77 168.28 52831.70 88888.00 2005-11-17 10:45:14.904 321 18165.80 168.32 52831.75 88888.00 2005-11-17 10:45:15.404 321 18165.90 168.31 52831.70 88888.00 2005-11-17 10:45:15.904 321 18165.87 168.28 52831.68 88888.00 2005-11-17 10:45:16.404 321 18165.66 168.29 52831.74 88888.00 2005-11-17 10:45:16.904 321 18165.64 168.24 52831.76 88888.00 2005-11-17 10:45:17.404 321 18165.70 168.30 52831.62 88888.00 2005-11-17 10:45:17.904 321 18165.75 168.31 52831.63 88888.00 2005-11-17 10:45:18.404 321 18165.76 168.34 52831.62 88888.00 2005-11-17 10:45:18.904 321 18165.77 168.35 52831.62 88888.00 2005-11-17 10:45:19.404 321 18165.75 168.32 52831.59 88888.00 2005-11-17 10:45:19.904 321 18165.71 168.31 52831.42 88888.00 2005-11-17 10:45:20.404 321 18165.69 168.26 52831.48 88888.00 2005-11-17 10:45:20.904 321 18165.75 168.19 52831.53 88888.00 2005-11-17 10:45:21.404 321 18165.74 168.25 52831.60 88888.00 2005-11-17 10:45:21.904 321 18165.79 168.23 52831.59 88888.00 2005-11-17 10:45:22.404 321 18165.86 168.26 52831.60 88888.00 2005-11-17 10:45:22.904 321 18165.82 168.32 52831.53 88888.00 2005-11-17 10:45:23.404 321 18165.91 168.34 52831.51 88888.00 2005-11-17 10:45:23.904 321 18165.80 168.30 52831.47 88888.00 2005-11-17 10:45:24.404 321 18165.79 168.20 52831.55 88888.00 2005-11-17 10:45:24.904 321 18165.85 168.18 52831.58 88888.00 2005-11-17 10:45:25.404 321 18165.81 168.21 52831.58 88888.00 2005-11-17 10:45:25.904 321 18165.85 168.18 52831.61 88888.00 2005-11-17 10:45:26.404 321 18165.86 168.16 52831.60 88888.00 2005-11-17 10:45:26.904 321 18165.91 168.17 52831.60 88888.00 2005-11-17 10:45:27.404 321 18165.99 168.10 52831.65 88888.00 2005-11-17 10:45:27.904 321 18165.93 168.06 52831.66 88888.00 2005-11-17 10:45:28.404 321 18165.99 168.10 52831.71 88888.00 2005-11-17 10:45:28.904 321 18165.90 168.09 52831.61 88888.00 2005-11-17 10:45:29.404 321 18165.85 168.11 52831.53 88888.00 2005-11-17 10:45:29.904 321 18165.78 168.11 52831.64 88888.00 2005-11-17 10:45:30.404 321 18165.83 168.04 52831.63 88888.00 2005-11-17 10:45:30.904 321 18165.83 168.08 52831.50 88888.00 2005-11-17 10:45:31.404 321 18165.82 168.06 52831.46 88888.00 2005-11-17 10:45:31.904 321 18165.82 168.09 52831.54 88888.00 2005-11-17 10:45:32.404 321 18165.81 168.02 52831.52 88888.00 2005-11-17 10:45:32.904 321 18165.90 168.02 52831.50 88888.00 2005-11-17 10:45:33.404 321 18166.00 167.96 52831.38 88888.00 2005-11-17 10:45:33.904 321 18165.94 167.98 52831.30 88888.00 2005-11-17 10:45:34.404 321 18166.09 168.03 52831.48 88888.00 2005-11-17 10:45:34.904 321 18166.19 168.01 52831.62 88888.00 2005-11-17 10:45:35.404 321 18166.19 168.02 52831.48 88888.00 2005-11-17 10:45:35.904 321 18166.02 167.96 52831.55 88888.00 2005-11-17 10:45:36.404 321 18165.94 167.92 52831.55 88888.00 2005-11-17 10:45:36.904 321 18165.87 167.81 52831.48 88888.00 2005-11-17 10:45:37.404 321 18165.86 167.74 52831.55 88888.00 2005-11-17 10:45:37.904 321 18165.87 167.70 52831.61 88888.00 2005-11-17 10:45:38.404 321 18166.10 167.76 52831.52 88888.00 2005-11-17 10:45:38.904 321 18166.17 167.81 52831.61 88888.00 2005-11-17 10:45:39.404 321 18166.15 167.85 52831.58 88888.00 2005-11-17 10:45:39.904 321 18166.00 167.81 52831.49 88888.00 2005-11-17 10:45:40.404 321 18166.05 167.85 52831.55 88888.00 2005-11-17 10:45:40.904 321 18165.99 167.86 52831.52 88888.00 2005-11-17 10:45:41.404 321 18165.89 167.81 52831.53 88888.00 2005-11-17 10:45:41.904 321 18165.87 167.89 52831.59 88888.00 2005-11-17 10:45:42.404 321 18165.99 167.92 52831.52 88888.00 2005-11-17 10:45:42.904 321 18165.90 167.85 52831.56 88888.00 2005-11-17 10:45:43.404 321 18165.81 167.83 52831.64 88888.00 2005-11-17 10:45:43.904 321 18165.85 167.87 52831.64 88888.00 2005-11-17 10:45:44.404 321 18165.75 167.86 52831.75 88888.00 2005-11-17 10:45:44.904 321 18165.82 167.94 52831.74 88888.00 2005-11-17 10:45:45.404 321 18165.83 167.96 52831.81 88888.00 2005-11-17 10:45:45.904 321 18165.85 167.97 52831.75 88888.00 2005-11-17 10:45:46.404 321 18165.87 167.92 52831.64 88888.00 2005-11-17 10:45:46.904 321 18165.80 167.84 52831.64 88888.00 2005-11-17 10:45:47.404 321 18165.81 167.89 52831.58 88888.00 2005-11-17 10:45:47.904 321 18165.76 167.98 52831.60 88888.00 2005-11-17 10:45:48.404 321 18165.85 167.99 52831.73 88888.00 2005-11-17 10:45:48.904 321 18165.82 167.99 52831.73 88888.00 2005-11-17 10:45:49.404 321 18165.83 167.91 52831.66 88888.00 2005-11-17 10:45:49.904 321 18165.87 167.95 52831.71 88888.00 2005-11-17 10:45:50.404 321 18165.76 168.01 52831.76 88888.00 2005-11-17 10:45:50.904 321 18165.75 167.99 52831.60 88888.00 2005-11-17 10:45:51.404 321 18165.74 167.99 52831.58 88888.00 2005-11-17 10:45:51.904 321 18165.83 168.01 52831.64 88888.00 2005-11-17 10:45:52.404 321 18165.88 168.03 52831.65 88888.00 2005-11-17 10:45:52.904 321 18165.72 167.99 52831.59 88888.00 2005-11-17 10:45:53.404 321 18165.74 167.94 52831.65 88888.00 2005-11-17 10:45:53.904 321 18165.78 167.94 52831.75 88888.00 2005-11-17 10:45:54.404 321 18165.79 167.92 52831.62 88888.00 2005-11-17 10:45:54.904 321 18165.80 167.90 52831.61 88888.00 2005-11-17 10:45:55.404 321 18165.78 167.94 52831.56 88888.00 2005-11-17 10:45:55.904 321 18165.74 167.94 52831.54 88888.00 2005-11-17 10:45:56.404 321 18165.68 167.94 52831.58 88888.00 2005-11-17 10:45:56.904 321 18165.85 167.94 52831.63 88888.00 2005-11-17 10:45:57.404 321 18165.93 167.94 52831.62 88888.00 2005-11-17 10:45:57.904 321 18165.89 168.00 52831.63 88888.00 2005-11-17 10:45:58.404 321 18165.77 168.02 52831.59 88888.00 2005-11-17 10:45:58.904 321 18165.74 168.03 52831.56 88888.00 2005-11-17 10:45:59.404 321 18165.66 168.03 52831.59 88888.00 2005-11-17 10:45:59.904 321 18165.76 168.03 52831.55 88888.00 2005-11-17 10:46:00.404 321 18165.85 168.00 52831.70 88888.00 2005-11-17 10:46:00.904 321 18165.97 167.99 52831.88 88888.00 2005-11-17 10:46:01.404 321 18165.99 167.97 52831.81 88888.00 2005-11-17 10:46:01.904 321 18165.98 167.92 52831.91 88888.00 2005-11-17 10:46:02.404 321 18165.86 167.96 52831.85 88888.00 2005-11-17 10:46:02.904 321 18165.86 167.97 52831.75 88888.00 2005-11-17 10:46:03.404 321 18165.83 167.88 52831.70 88888.00 2005-11-17 10:46:03.904 321 18165.70 167.73 52831.74 88888.00 2005-11-17 10:46:04.404 321 18165.67 167.81 52831.67 88888.00 2005-11-17 10:46:04.904 321 18165.69 167.79 52831.63 88888.00 2005-11-17 10:46:05.404 321 18165.79 167.74 52831.72 88888.00 2005-11-17 10:46:05.904 321 18165.71 167.77 52831.79 88888.00 2005-11-17 10:46:06.404 321 18165.64 167.77 52831.77 88888.00 2005-11-17 10:46:06.904 321 18165.58 167.86 52831.68 88888.00 2005-11-17 10:46:07.404 321 18165.69 167.83 52831.67 88888.00 2005-11-17 10:46:07.904 321 18165.65 167.77 52831.66 88888.00 2005-11-17 10:46:08.404 321 18165.64 167.69 52831.73 88888.00 2005-11-17 10:46:08.904 321 18165.49 167.74 52831.67 88888.00 2005-11-17 10:46:09.404 321 18165.42 167.74 52831.66 88888.00 2005-11-17 10:46:09.904 321 18165.58 167.70 52831.72 88888.00 2005-11-17 10:46:10.404 321 18165.53 167.68 52831.70 88888.00 2005-11-17 10:46:10.904 321 18165.60 167.74 52831.67 88888.00 2005-11-17 10:46:11.404 321 18165.74 167.74 52831.64 88888.00 2005-11-17 10:46:11.904 321 18165.69 167.66 52831.63 88888.00 2005-11-17 10:46:12.404 321 18165.70 167.69 52831.63 88888.00 2005-11-17 10:46:12.904 321 18165.76 167.82 52831.61 88888.00 2005-11-17 10:46:13.404 321 18165.69 167.78 52831.55 88888.00 2005-11-17 10:46:13.904 321 18165.72 167.78 52831.48 88888.00 2005-11-17 10:46:14.404 321 18165.79 167.80 52831.47 88888.00 2005-11-17 10:46:14.904 321 18165.63 167.76 52831.61 88888.00 2005-11-17 10:46:15.404 321 18165.53 167.74 52831.58 88888.00 2005-11-17 10:46:15.904 321 18165.59 167.73 52831.50 88888.00 2005-11-17 10:46:16.404 321 18165.74 167.76 52831.55 88888.00 2005-11-17 10:46:16.904 321 18165.69 167.79 52831.68 88888.00 2005-11-17 10:46:17.404 321 18165.58 167.71 52831.71 88888.00 2005-11-17 10:46:17.904 321 18165.71 167.66 52831.60 88888.00 2005-11-17 10:46:18.404 321 18165.75 167.64 52831.48 88888.00 2005-11-17 10:46:18.904 321 18165.67 167.64 52831.47 88888.00 2005-11-17 10:46:19.404 321 18165.68 167.65 52831.51 88888.00 2005-11-17 10:46:19.904 321 18165.74 167.77 52831.56 88888.00 2005-11-17 10:46:20.404 321 18165.67 167.79 52831.56 88888.00 2005-11-17 10:46:20.904 321 18165.64 167.79 52831.51 88888.00 2005-11-17 10:46:21.404 321 18165.74 167.70 52831.48 88888.00 2005-11-17 10:46:21.904 321 18165.70 167.63 52831.54 88888.00 2005-11-17 10:46:22.404 321 18165.59 167.63 52831.49 88888.00 2005-11-17 10:46:22.904 321 18165.71 167.69 52831.44 88888.00 2005-11-17 10:46:23.404 321 18165.81 167.65 52831.50 88888.00 2005-11-17 10:46:23.904 321 18165.77 167.58 52831.50 88888.00 2005-11-17 10:46:24.404 321 18165.71 167.62 52831.55 88888.00 2005-11-17 10:46:24.904 321 18165.72 167.61 52831.50 88888.00 2005-11-17 10:46:25.404 321 18165.71 167.63 52831.62 88888.00 2005-11-17 10:46:25.904 321 18165.67 167.64 52831.65 88888.00 2005-11-17 10:46:26.404 321 18165.66 167.56 52831.51 88888.00 2005-11-17 10:46:26.904 321 18165.61 167.52 52831.44 88888.00 2005-11-17 10:46:27.404 321 18165.67 167.52 52831.51 88888.00 2005-11-17 10:46:27.904 321 18165.65 167.40 52831.43 88888.00 2005-11-17 10:46:28.404 321 18165.71 167.37 52831.43 88888.00 2005-11-17 10:46:28.904 321 18165.63 167.41 52831.46 88888.00 2005-11-17 10:46:29.404 321 18165.64 167.54 52831.50 88888.00 2005-11-17 10:46:29.904 321 18165.67 167.61 52831.40 88888.00 2005-11-17 10:46:30.404 321 18165.65 167.55 52831.44 88888.00 2005-11-17 10:46:30.904 321 18165.57 167.49 52831.59 88888.00 2005-11-17 10:46:31.404 321 18165.50 167.51 52831.56 88888.00 2005-11-17 10:46:31.904 321 18165.49 167.57 52831.62 88888.00 2005-11-17 10:46:32.404 321 18165.50 167.52 52831.65 88888.00 2005-11-17 10:46:32.904 321 18165.42 167.44 52831.64 88888.00 2005-11-17 10:46:33.404 321 18165.35 167.39 52831.53 88888.00 2005-11-17 10:46:33.904 321 18165.29 167.44 52831.54 88888.00 2005-11-17 10:46:34.404 321 18165.24 167.44 52831.65 88888.00 2005-11-17 10:46:34.904 321 18165.24 167.39 52831.78 88888.00 2005-11-17 10:46:35.404 321 18165.28 167.40 52831.72 88888.00 2005-11-17 10:46:35.904 321 18165.29 167.39 52831.66 88888.00 2005-11-17 10:46:36.404 321 18165.21 167.35 52831.59 88888.00 2005-11-17 10:46:36.904 321 18165.26 167.42 52831.62 88888.00 2005-11-17 10:46:37.404 321 18165.35 167.45 52831.67 88888.00 2005-11-17 10:46:37.904 321 18165.21 167.49 52831.64 88888.00 2005-11-17 10:46:38.404 321 18165.21 167.51 52831.71 88888.00 2005-11-17 10:46:38.904 321 18165.31 167.52 52831.65 88888.00 2005-11-17 10:46:39.404 321 18165.26 167.57 52831.67 88888.00 2005-11-17 10:46:39.904 321 18165.22 167.58 52831.72 88888.00 2005-11-17 10:46:40.404 321 18165.13 167.62 52831.74 88888.00 2005-11-17 10:46:40.904 321 18165.10 167.59 52831.82 88888.00 2005-11-17 10:46:41.404 321 18164.96 167.58 52831.75 88888.00 2005-11-17 10:46:41.904 321 18165.00 167.56 52831.78 88888.00 2005-11-17 10:46:42.404 321 18164.99 167.57 52831.77 88888.00 2005-11-17 10:46:42.904 321 18164.92 167.54 52831.83 88888.00 2005-11-17 10:46:43.404 321 18164.85 167.51 52831.86 88888.00 2005-11-17 10:46:43.904 321 18164.83 167.62 52831.85 88888.00 2005-11-17 10:46:44.404 321 18164.79 167.65 52831.90 88888.00 2005-11-17 10:46:44.904 321 18164.69 167.63 52831.86 88888.00 2005-11-17 10:46:45.404 321 18164.73 167.63 52831.99 88888.00 2005-11-17 10:46:45.904 321 18164.76 167.69 52831.91 88888.00 2005-11-17 10:46:46.404 321 18164.78 167.68 52831.76 88888.00 2005-11-17 10:46:46.904 321 18164.76 167.67 52831.82 88888.00 2005-11-17 10:46:47.404 321 18164.72 167.69 52831.89 88888.00 2005-11-17 10:46:47.904 321 18164.84 167.72 52831.77 88888.00 2005-11-17 10:46:48.404 321 18164.94 167.79 52831.83 88888.00 2005-11-17 10:46:48.904 321 18164.89 167.80 52831.81 88888.00 2005-11-17 10:46:49.404 321 18164.88 167.76 52831.73 88888.00 2005-11-17 10:46:49.904 321 18164.89 167.73 52831.60 88888.00 2005-11-17 10:46:50.404 321 18164.83 167.77 52831.67 88888.00 2005-11-17 10:46:50.904 321 18164.83 167.82 52831.65 88888.00 2005-11-17 10:46:51.404 321 18164.90 167.74 52831.71 88888.00 2005-11-17 10:46:51.904 321 18165.05 167.71 52831.75 88888.00 2005-11-17 10:46:52.404 321 18164.92 167.78 52831.74 88888.00 2005-11-17 10:46:52.904 321 18164.96 167.82 52831.75 88888.00 2005-11-17 10:46:53.404 321 18164.91 167.77 52831.77 88888.00 2005-11-17 10:46:53.904 321 18164.99 167.77 52831.59 88888.00 2005-11-17 10:46:54.404 321 18165.00 167.82 52831.59 88888.00 2005-11-17 10:46:54.904 321 18165.01 167.85 52831.58 88888.00 2005-11-17 10:46:55.404 321 18164.95 167.76 52831.47 88888.00 2005-11-17 10:46:55.904 321 18165.04 167.79 52831.44 88888.00 2005-11-17 10:46:56.404 321 18165.04 167.79 52831.42 88888.00 2005-11-17 10:46:56.904 321 18165.04 167.72 52831.39 88888.00 2005-11-17 10:46:57.404 321 18164.99 167.69 52831.35 88888.00 2005-11-17 10:46:57.904 321 18164.88 167.72 52831.44 88888.00 2005-11-17 10:46:58.404 321 18164.80 167.79 52831.51 88888.00 2005-11-17 10:46:58.904 321 18164.78 167.75 52831.66 88888.00 2005-11-17 10:46:59.404 321 18164.74 167.69 52831.62 88888.00 2005-11-17 10:46:59.904 321 18164.72 167.69 52831.54 88888.00 2005-11-17 10:47:00.404 321 18164.79 167.79 52831.55 88888.00 2005-11-17 10:47:00.904 321 18165.01 167.80 52831.60 88888.00 2005-11-17 10:47:01.404 321 18164.94 167.83 52831.60 88888.00 2005-11-17 10:47:01.904 321 18164.84 167.84 52831.62 88888.00 2005-11-17 10:47:02.404 321 18164.84 167.72 52831.64 88888.00 2005-11-17 10:47:02.904 321 18164.82 167.65 52831.71 88888.00 2005-11-17 10:47:03.404 321 18164.89 167.65 52831.74 88888.00 2005-11-17 10:47:03.904 321 18164.85 167.73 52831.66 88888.00 2005-11-17 10:47:04.404 321 18164.82 167.71 52831.70 88888.00 2005-11-17 10:47:04.904 321 18164.90 167.74 52831.66 88888.00 2005-11-17 10:47:05.404 321 18164.98 167.75 52831.61 88888.00 2005-11-17 10:47:05.904 321 18164.96 167.75 52831.52 88888.00 2005-11-17 10:47:06.404 321 18164.83 167.81 52831.53 88888.00 2005-11-17 10:47:06.904 321 18164.84 167.86 52831.58 88888.00 2005-11-17 10:47:07.404 321 18164.92 167.90 52831.60 88888.00 2005-11-17 10:47:07.904 321 18164.91 167.88 52831.56 88888.00 2005-11-17 10:47:08.404 321 18164.98 167.88 52831.63 88888.00 2005-11-17 10:47:08.904 321 18165.07 167.83 52831.64 88888.00 2005-11-17 10:47:09.404 321 18165.07 167.75 52831.56 88888.00 2005-11-17 10:47:09.904 321 18165.07 167.74 52831.63 88888.00 2005-11-17 10:47:10.404 321 18165.12 167.79 52831.64 88888.00 2005-11-17 10:47:10.904 321 18165.01 167.86 52831.60 88888.00 2005-11-17 10:47:11.404 321 18164.95 167.90 52831.70 88888.00 2005-11-17 10:47:11.904 321 18164.81 167.81 52831.72 88888.00 2005-11-17 10:47:12.404 321 18164.82 167.84 52831.79 88888.00 2005-11-17 10:47:12.904 321 18164.81 167.83 52831.82 88888.00 2005-11-17 10:47:13.404 321 18164.76 167.77 52831.75 88888.00 2005-11-17 10:47:13.904 321 18164.80 167.74 52831.76 88888.00 2005-11-17 10:47:14.404 321 18164.82 167.80 52831.81 88888.00 2005-11-17 10:47:14.904 321 18164.78 167.79 52831.85 88888.00 2005-11-17 10:47:15.404 321 18164.81 167.84 52831.87 88888.00 2005-11-17 10:47:15.904 321 18164.83 167.87 52831.85 88888.00 2005-11-17 10:47:16.404 321 18164.83 167.90 52831.79 88888.00 2005-11-17 10:47:16.904 321 18164.82 167.87 52831.93 88888.00 2005-11-17 10:47:17.404 321 18164.78 167.81 52831.85 88888.00 2005-11-17 10:47:17.904 321 18164.80 167.90 52831.67 88888.00 2005-11-17 10:47:18.404 321 18164.73 167.97 52831.67 88888.00 2005-11-17 10:47:18.904 321 18164.76 167.97 52831.75 88888.00 2005-11-17 10:47:19.404 321 18164.76 167.94 52831.83 88888.00 2005-11-17 10:47:19.904 321 18164.72 167.86 52831.68 88888.00 2005-11-17 10:47:20.404 321 18164.73 167.82 52831.71 88888.00 2005-11-17 10:47:20.904 321 18164.77 167.86 52831.81 88888.00 2005-11-17 10:47:21.404 321 18164.71 167.91 52831.77 88888.00 2005-11-17 10:47:21.904 321 18164.79 167.89 52831.67 88888.00 2005-11-17 10:47:22.404 321 18164.72 167.94 52831.75 88888.00 2005-11-17 10:47:22.904 321 18164.58 168.00 52831.83 88888.00 2005-11-17 10:47:23.404 321 18164.62 167.96 52831.77 88888.00 2005-11-17 10:47:23.904 321 18164.67 167.94 52831.87 88888.00 2005-11-17 10:47:24.404 321 18164.76 167.89 52831.89 88888.00 2005-11-17 10:47:24.904 321 18164.79 167.99 52831.83 88888.00 2005-11-17 10:47:25.404 321 18164.60 168.08 52831.76 88888.00 2005-11-17 10:47:25.904 321 18164.67 168.09 52831.77 88888.00 2005-11-17 10:47:26.404 321 18164.87 168.14 52831.79 88888.00 2005-11-17 10:47:26.904 321 18164.81 168.17 52831.73 88888.00 2005-11-17 10:47:27.404 321 18164.66 168.20 52831.67 88888.00 2005-11-17 10:47:27.904 321 18164.67 168.16 52831.83 88888.00 2005-11-17 10:47:28.404 321 18164.73 168.15 52831.95 88888.00 2005-11-17 10:47:28.904 321 18164.70 168.15 52831.89 88888.00 2005-11-17 10:47:29.404 321 18164.72 168.14 52831.89 88888.00 2005-11-17 10:47:29.904 321 18164.74 168.10 52831.91 88888.00 2005-11-17 10:47:30.404 321 18164.58 168.13 52831.81 88888.00 2005-11-17 10:47:30.904 321 18164.50 168.15 52831.79 88888.00 2005-11-17 10:47:31.404 321 18164.47 168.15 52831.88 88888.00 2005-11-17 10:47:31.904 321 18164.52 168.15 52831.95 88888.00 2005-11-17 10:47:32.404 321 18164.67 168.16 52832.08 88888.00 2005-11-17 10:47:32.904 321 18164.63 168.14 52832.01 88888.00 2005-11-17 10:47:33.404 321 18164.57 168.14 52831.91 88888.00 2005-11-17 10:47:33.904 321 18164.58 168.11 52831.91 88888.00 2005-11-17 10:47:34.404 321 18164.56 168.10 52831.96 88888.00 2005-11-17 10:47:34.904 321 18164.62 168.14 52832.04 88888.00 2005-11-17 10:47:35.404 321 18164.53 168.09 52831.93 88888.00 2005-11-17 10:47:35.904 321 18164.62 168.01 52831.87 88888.00 2005-11-17 10:47:36.404 321 18164.67 168.00 52831.90 88888.00 2005-11-17 10:47:36.904 321 18164.71 168.00 52831.95 88888.00 2005-11-17 10:47:37.404 321 18164.71 167.97 52831.89 88888.00 2005-11-17 10:47:37.904 321 18164.70 167.96 52831.88 88888.00 2005-11-17 10:47:38.404 321 18164.68 167.95 52831.96 88888.00 2005-11-17 10:47:38.904 321 18164.67 168.10 52831.99 88888.00 2005-11-17 10:47:39.404 321 18164.67 168.17 52832.04 88888.00 2005-11-17 10:47:39.904 321 18164.60 168.16 52831.96 88888.00 2005-11-17 10:47:40.404 321 18164.72 168.13 52831.95 88888.00 2005-11-17 10:47:40.904 321 18164.79 168.11 52831.97 88888.00 2005-11-17 10:47:41.404 321 18164.82 168.05 52831.89 88888.00 2005-11-17 10:47:41.904 321 18164.80 168.04 52831.79 88888.00 2005-11-17 10:47:42.404 321 18164.83 168.08 52831.78 88888.00 2005-11-17 10:47:42.904 321 18164.85 168.10 52831.82 88888.00 2005-11-17 10:47:43.404 321 18164.90 168.11 52831.82 88888.00 2005-11-17 10:47:43.904 321 18164.84 168.13 52831.73 88888.00 2005-11-17 10:47:44.404 321 18164.89 168.03 52831.79 88888.00 2005-11-17 10:47:44.904 321 18164.93 168.04 52831.95 88888.00 2005-11-17 10:47:45.404 321 18165.03 168.12 52831.91 88888.00 2005-11-17 10:47:45.904 321 18164.99 168.16 52831.79 88888.00 2005-11-17 10:47:46.404 321 18164.95 168.14 52831.73 88888.00 2005-11-17 10:47:46.904 321 18165.00 168.15 52831.78 88888.00 2005-11-17 10:47:47.404 321 18164.91 168.20 52831.82 88888.00 2005-11-17 10:47:47.904 321 18164.93 168.18 52831.71 88888.00 2005-11-17 10:47:48.404 321 18164.99 168.19 52831.73 88888.00 2005-11-17 10:47:48.904 321 18165.01 168.21 52831.74 88888.00 2005-11-17 10:47:49.404 321 18164.94 168.22 52831.71 88888.00 2005-11-17 10:47:49.904 321 18164.98 168.16 52831.78 88888.00 2005-11-17 10:47:50.404 321 18165.06 168.18 52831.73 88888.00 2005-11-17 10:47:50.904 321 18165.07 168.20 52831.78 88888.00 2005-11-17 10:47:51.404 321 18165.11 168.21 52831.70 88888.00 2005-11-17 10:47:51.904 321 18165.10 168.19 52831.66 88888.00 2005-11-17 10:47:52.404 321 18164.99 168.23 52831.64 88888.00 2005-11-17 10:47:52.904 321 18165.07 168.20 52831.77 88888.00 2005-11-17 10:47:53.404 321 18165.13 168.20 52831.84 88888.00 2005-11-17 10:47:53.904 321 18165.15 168.19 52831.84 88888.00 2005-11-17 10:47:54.404 321 18165.14 168.28 52831.91 88888.00 2005-11-17 10:47:54.904 321 18165.15 168.33 52831.83 88888.00 2005-11-17 10:47:55.404 321 18165.15 168.38 52831.79 88888.00 2005-11-17 10:47:55.904 321 18165.13 168.29 52831.76 88888.00 2005-11-17 10:47:56.404 321 18165.14 168.29 52831.87 88888.00 2005-11-17 10:47:56.904 321 18165.09 168.32 52831.93 88888.00 2005-11-17 10:47:57.404 321 18165.11 168.29 52831.89 88888.00 2005-11-17 10:47:57.904 321 18165.16 168.32 52832.01 88888.00 2005-11-17 10:47:58.404 321 18165.07 168.35 52831.96 88888.00 2005-11-17 10:47:58.904 321 18164.92 168.38 52831.86 88888.00 2005-11-17 10:47:59.404 321 18164.93 168.36 52831.82 88888.00 2005-11-17 10:47:59.904 321 18164.95 168.37 52831.82 88888.00 2005-11-17 10:48:00.404 321 18165.03 168.35 52831.78 88888.00 2005-11-17 10:48:00.904 321 18165.17 168.36 52831.93 88888.00 2005-11-17 10:48:01.404 321 18165.21 168.35 52831.91 88888.00 2005-11-17 10:48:01.904 321 18165.02 168.33 52832.01 88888.00 2005-11-17 10:48:02.404 321 18165.16 168.29 52832.00 88888.00 2005-11-17 10:48:02.904 321 18165.20 168.35 52831.95 88888.00 2005-11-17 10:48:03.404 321 18165.31 168.37 52831.78 88888.00 2005-11-17 10:48:03.904 321 18165.23 168.41 52831.63 88888.00 2005-11-17 10:48:04.404 321 18165.13 168.42 52831.71 88888.00 2005-11-17 10:48:04.904 321 18165.21 168.37 52831.76 88888.00 2005-11-17 10:48:05.404 321 18165.24 168.40 52831.93 88888.00 2005-11-17 10:48:05.904 321 18165.29 168.48 52831.79 88888.00 2005-11-17 10:48:06.404 321 18165.38 168.46 52831.70 88888.00 2005-11-17 10:48:06.904 321 18165.38 168.46 52831.60 88888.00 2005-11-17 10:48:07.404 321 18165.34 168.39 52831.62 88888.00 2005-11-17 10:48:07.904 321 18165.31 168.38 52831.73 88888.00 2005-11-17 10:48:08.404 321 18165.35 168.37 52831.66 88888.00 2005-11-17 10:48:08.904 321 18165.38 168.31 52831.63 88888.00 2005-11-17 10:48:09.404 321 18165.42 168.29 52831.75 88888.00 2005-11-17 10:48:09.904 321 18165.42 168.31 52831.83 88888.00 2005-11-17 10:48:10.404 321 18165.54 168.30 52831.74 88888.00 2005-11-17 10:48:10.904 321 18165.53 168.22 52831.73 88888.00 2005-11-17 10:48:11.404 321 18165.45 168.22 52831.85 88888.00 2005-11-17 10:48:11.904 321 18165.46 168.26 52831.90 88888.00 2005-11-17 10:48:12.404 321 18165.50 168.18 52831.93 88888.00 2005-11-17 10:48:12.904 321 18165.43 168.12 52831.78 88888.00 2005-11-17 10:48:13.404 321 18165.47 168.07 52831.76 88888.00 2005-11-17 10:48:13.904 321 18165.56 168.10 52831.68 88888.00 2005-11-17 10:48:14.404 321 18165.55 168.13 52831.68 88888.00 2005-11-17 10:48:14.904 321 18165.46 168.16 52831.75 88888.00 2005-11-17 10:48:15.404 321 18165.43 168.19 52831.68 88888.00 2005-11-17 10:48:15.904 321 18165.37 168.24 52831.70 88888.00 2005-11-17 10:48:16.404 321 18165.41 168.26 52831.63 88888.00 2005-11-17 10:48:16.904 321 18165.43 168.18 52831.71 88888.00 2005-11-17 10:48:17.404 321 18165.45 168.06 52831.68 88888.00 2005-11-17 10:48:17.904 321 18165.50 167.96 52831.68 88888.00 2005-11-17 10:48:18.404 321 18165.57 167.86 52831.66 88888.00 2005-11-17 10:48:18.904 321 18165.45 167.97 52831.61 88888.00 2005-11-17 10:48:19.404 321 18165.38 168.07 52831.63 88888.00 2005-11-17 10:48:19.904 321 18165.45 168.09 52831.60 88888.00 2005-11-17 10:48:20.404 321 18165.44 168.12 52831.71 88888.00 2005-11-17 10:48:20.904 321 18165.43 168.13 52831.75 88888.00 2005-11-17 10:48:21.404 321 18165.37 168.04 52831.73 88888.00 2005-11-17 10:48:21.904 321 18165.36 168.05 52831.74 88888.00 2005-11-17 10:48:22.404 321 18165.26 168.04 52831.76 88888.00 2005-11-17 10:48:22.904 321 18165.37 167.98 52831.70 88888.00 2005-11-17 10:48:23.404 321 18165.39 167.91 52831.64 88888.00 2005-11-17 10:48:23.904 321 18165.32 167.87 52831.73 88888.00 2005-11-17 10:48:24.404 321 18165.27 167.86 52831.74 88888.00 2005-11-17 10:48:24.904 321 18165.45 167.84 52831.65 88888.00 2005-11-17 10:48:25.404 321 18165.52 167.84 52831.46 88888.00 2005-11-17 10:48:25.904 321 18165.57 167.87 52831.29 88888.00 2005-11-17 10:48:26.404 321 18165.52 167.92 52831.27 88888.00 2005-11-17 10:48:26.904 321 18165.46 168.00 52831.36 88888.00 2005-11-17 10:48:27.404 321 18165.59 167.98 52831.38 88888.00 2005-11-17 10:48:27.904 321 18165.61 167.95 52831.40 88888.00 2005-11-17 10:48:28.404 321 18165.53 167.92 52831.39 88888.00 2005-11-17 10:48:28.904 321 18165.55 167.92 52831.43 88888.00 2005-11-17 10:48:29.404 321 18165.53 167.98 52831.43 88888.00 2005-11-17 10:48:29.904 321 18165.46 167.91 52831.33 88888.00 2005-11-17 10:48:30.404 321 18165.27 167.88 52831.32 88888.00 2005-11-17 10:48:30.904 321 18165.24 167.95 52831.39 88888.00 2005-11-17 10:48:31.404 321 18165.31 167.94 52831.43 88888.00 2005-11-17 10:48:31.904 321 18165.39 167.87 52831.56 88888.00 2005-11-17 10:48:32.404 321 18165.52 167.83 52831.65 88888.00 2005-11-17 10:48:32.904 321 18165.45 167.75 52831.68 88888.00 2005-11-17 10:48:33.404 321 18165.46 167.76 52831.61 88888.00 2005-11-17 10:48:33.904 321 18165.49 167.81 52831.53 88888.00 2005-11-17 10:48:34.404 321 18165.42 167.87 52831.56 88888.00 2005-11-17 10:48:34.904 321 18165.36 167.90 52831.58 88888.00 2005-11-17 10:48:35.404 321 18165.25 167.91 52831.59 88888.00 2005-11-17 10:48:35.904 321 18165.37 167.86 52831.82 88888.00 2005-11-17 10:48:36.404 321 18165.27 167.74 52831.77 88888.00 2005-11-17 10:48:36.904 321 18165.27 167.74 52831.72 88888.00 2005-11-17 10:48:37.404 321 18165.28 167.77 52831.71 88888.00 2005-11-17 10:48:37.904 321 18165.25 167.75 52831.65 88888.00 2005-11-17 10:48:38.404 321 18165.35 167.78 52831.66 88888.00 2005-11-17 10:48:38.904 321 18165.33 167.80 52831.63 88888.00 2005-11-17 10:48:39.404 321 18165.38 167.75 52831.53 88888.00 2005-11-17 10:48:39.904 321 18165.50 167.77 52831.56 88888.00 2005-11-17 10:48:40.404 321 18165.33 167.78 52831.64 88888.00 2005-11-17 10:48:40.904 321 18165.28 167.78 52831.67 88888.00 2005-11-17 10:48:41.404 321 18165.32 167.85 52831.67 88888.00 2005-11-17 10:48:41.904 321 18165.43 167.81 52831.79 88888.00 2005-11-17 10:48:42.404 321 18165.53 167.75 52831.70 88888.00 2005-11-17 10:48:42.904 321 18165.54 167.79 52831.63 88888.00 2005-11-17 10:48:43.404 321 18165.44 167.80 52831.71 88888.00 2005-11-17 10:48:43.904 321 18165.36 167.76 52831.79 88888.00 2005-11-17 10:48:44.404 321 18165.45 167.76 52831.76 88888.00 2005-11-17 10:48:44.904 321 18165.41 167.83 52831.68 88888.00 2005-11-17 10:48:45.404 321 18165.38 167.84 52831.61 88888.00 2005-11-17 10:48:45.904 321 18165.41 167.70 52831.56 88888.00 2005-11-17 10:48:46.404 321 18165.49 167.63 52831.50 88888.00 2005-11-17 10:48:46.904 321 18165.46 167.68 52831.56 88888.00 2005-11-17 10:48:47.404 321 18165.34 167.69 52831.62 88888.00 2005-11-17 10:48:47.904 321 18165.44 167.75 52831.59 88888.00 2005-11-17 10:48:48.404 321 18165.39 167.83 52831.68 88888.00 2005-11-17 10:48:48.904 321 18165.48 167.69 52831.72 88888.00 2005-11-17 10:48:49.404 321 18165.53 167.59 52831.71 88888.00 2005-11-17 10:48:49.904 321 18165.38 167.59 52831.61 88888.00 2005-11-17 10:48:50.404 321 18165.38 167.52 52831.56 88888.00 2005-11-17 10:48:50.904 321 18165.48 167.51 52831.59 88888.00 2005-11-17 10:48:51.404 321 18165.54 167.55 52831.60 88888.00 2005-11-17 10:48:51.904 321 18165.42 167.72 52831.66 88888.00 2005-11-17 10:48:52.404 321 18165.48 167.65 52831.59 88888.00 2005-11-17 10:48:52.904 321 18165.50 167.63 52831.71 88888.00 2005-11-17 10:48:53.404 321 18165.48 167.63 52831.75 88888.00 2005-11-17 10:48:53.904 321 18165.46 167.65 52831.65 88888.00 2005-11-17 10:48:54.404 321 18165.36 167.58 52831.67 88888.00 2005-11-17 10:48:54.904 321 18165.38 167.54 52831.75 88888.00 2005-11-17 10:48:55.404 321 18165.33 167.59 52831.72 88888.00 2005-11-17 10:48:55.904 321 18165.33 167.63 52831.75 88888.00 2005-11-17 10:48:56.404 321 18165.41 167.61 52831.68 88888.00 2005-11-17 10:48:56.904 321 18165.36 167.68 52831.63 88888.00 2005-11-17 10:48:57.404 321 18165.28 167.57 52831.74 88888.00 2005-11-17 10:48:57.904 321 18165.31 167.57 52831.72 88888.00 2005-11-17 10:48:58.404 321 18165.29 167.55 52831.62 88888.00 2005-11-17 10:48:58.904 321 18165.33 167.56 52831.60 88888.00 2005-11-17 10:48:59.404 321 18165.21 167.54 52831.61 88888.00 2005-11-17 10:48:59.904 321 18165.25 167.58 52831.65 88888.00 2005-11-17 10:49:00.404 321 18165.42 167.56 52831.59 88888.00 2005-11-17 10:49:00.904 321 18165.48 167.53 52831.66 88888.00 2005-11-17 10:49:01.404 321 18165.45 167.58 52831.82 88888.00 2005-11-17 10:49:01.904 321 18165.42 167.72 52831.81 88888.00 2005-11-17 10:49:02.404 321 18165.39 167.71 52831.82 88888.00 2005-11-17 10:49:02.904 321 18165.39 167.66 52831.74 88888.00 2005-11-17 10:49:03.404 321 18165.39 167.58 52831.82 88888.00 2005-11-17 10:49:03.904 321 18165.35 167.53 52831.76 88888.00 2005-11-17 10:49:04.404 321 18165.50 167.56 52831.76 88888.00 2005-11-17 10:49:04.904 321 18165.56 167.55 52831.76 88888.00 2005-11-17 10:49:05.404 321 18165.36 167.54 52831.84 88888.00 2005-11-17 10:49:05.904 321 18165.34 167.50 52831.93 88888.00 2005-11-17 10:49:06.404 321 18165.42 167.52 52831.89 88888.00 2005-11-17 10:49:06.904 321 18165.50 167.62 52831.77 88888.00 2005-11-17 10:49:07.404 321 18165.49 167.72 52831.79 88888.00 2005-11-17 10:49:07.904 321 18165.47 167.73 52831.75 88888.00 2005-11-17 10:49:08.404 321 18165.55 167.64 52831.75 88888.00 2005-11-17 10:49:08.904 321 18165.45 167.56 52831.66 88888.00 2005-11-17 10:49:09.404 321 18165.47 167.56 52831.74 88888.00 2005-11-17 10:49:09.904 321 18165.47 167.56 52831.77 88888.00 2005-11-17 10:49:10.404 321 18165.52 167.56 52831.76 88888.00 2005-11-17 10:49:10.904 321 18165.48 167.58 52831.74 88888.00 2005-11-17 10:49:11.404 321 18165.52 167.53 52831.74 88888.00 2005-11-17 10:49:11.904 321 18165.48 167.52 52831.87 88888.00 2005-11-17 10:49:12.404 321 18165.42 167.46 52831.96 88888.00 2005-11-17 10:49:12.904 321 18165.47 167.44 52831.82 88888.00 2005-11-17 10:49:13.404 321 18165.55 167.48 52831.77 88888.00 2005-11-17 10:49:13.904 321 18165.49 167.44 52831.77 88888.00 2005-11-17 10:49:14.404 321 18165.53 167.48 52831.86 88888.00 2005-11-17 10:49:14.904 321 18165.38 167.47 52831.84 88888.00 2005-11-17 10:49:15.404 321 18165.38 167.46 52831.86 88888.00 2005-11-17 10:49:15.904 321 18165.41 167.49 52831.91 88888.00 2005-11-17 10:49:16.404 321 18165.42 167.49 52831.79 88888.00 2005-11-17 10:49:16.904 321 18165.39 167.49 52831.78 88888.00 2005-11-17 10:49:17.404 321 18165.38 167.52 52831.88 88888.00 2005-11-17 10:49:17.904 321 18165.42 167.57 52831.96 88888.00 2005-11-17 10:49:18.404 321 18165.42 167.56 52831.84 88888.00 2005-11-17 10:49:18.904 321 18165.31 167.59 52831.85 88888.00 2005-11-17 10:49:19.404 321 18165.33 167.65 52831.88 88888.00 2005-11-17 10:49:19.904 321 18165.39 167.58 52832.00 88888.00 2005-11-17 10:49:20.404 321 18165.45 167.47 52832.10 88888.00 2005-11-17 10:49:20.904 321 18165.31 167.45 52831.97 88888.00 2005-11-17 10:49:21.404 321 18165.29 167.46 52831.87 88888.00 2005-11-17 10:49:21.904 321 18165.44 167.48 52831.96 88888.00 2005-11-17 10:49:22.404 321 18165.44 167.53 52831.96 88888.00 2005-11-17 10:49:22.904 321 18165.49 167.56 52831.91 88888.00 2005-11-17 10:49:23.404 321 18165.42 167.58 52831.91 88888.00 2005-11-17 10:49:23.904 321 18165.48 167.49 52832.00 88888.00 2005-11-17 10:49:24.404 321 18165.47 167.42 52831.99 88888.00 2005-11-17 10:49:24.904 321 18165.48 167.50 52832.00 88888.00 2005-11-17 10:49:25.404 321 18165.47 167.61 52832.09 88888.00 2005-11-17 10:49:25.904 321 18165.50 167.68 52832.00 88888.00 2005-11-17 10:49:26.404 321 18165.61 167.61 52831.98 88888.00 2005-11-17 10:49:26.904 321 18165.58 167.51 52832.00 88888.00 2005-11-17 10:49:27.404 321 18165.52 167.48 52831.99 88888.00 2005-11-17 10:49:27.904 321 18165.50 167.55 52832.09 88888.00 2005-11-17 10:49:28.404 321 18165.68 167.52 52832.05 88888.00 2005-11-17 10:49:28.904 321 18165.67 167.52 52831.94 88888.00 2005-11-17 10:49:29.404 321 18165.49 167.56 52831.93 88888.00 2005-11-17 10:49:29.904 321 18165.45 167.63 52831.89 88888.00 2005-11-17 10:49:30.404 321 18165.43 167.62 52831.96 88888.00 2005-11-17 10:49:30.904 321 18165.33 167.61 52832.05 88888.00 2005-11-17 10:49:31.404 321 18165.23 167.57 52832.08 88888.00 2005-11-17 10:49:31.904 321 18165.15 167.65 52832.05 88888.00 2005-11-17 10:49:32.404 321 18165.21 167.61 52832.09 88888.00 2005-11-17 10:49:32.904 321 18165.17 167.59 52832.00 88888.00 2005-11-17 10:49:33.404 321 18165.27 167.61 52831.94 88888.00 2005-11-17 10:49:33.904 321 18165.39 167.61 52831.88 88888.00 2005-11-17 10:49:34.404 321 18165.38 167.61 52831.94 88888.00 2005-11-17 10:49:34.904 321 18165.27 167.62 52831.87 88888.00 2005-11-17 10:49:35.404 321 18165.35 167.61 52831.84 88888.00 2005-11-17 10:49:35.904 321 18165.49 167.56 52831.81 88888.00 2005-11-17 10:49:36.404 321 18165.49 167.55 52831.84 88888.00 2005-11-17 10:49:36.904 321 18165.39 167.56 52831.88 88888.00 2005-11-17 10:49:37.404 321 18165.42 167.54 52831.76 88888.00 2005-11-17 10:49:37.904 321 18165.56 167.52 52831.59 88888.00 2005-11-17 10:49:38.404 321 18165.57 167.53 52831.56 88888.00 2005-11-17 10:49:38.904 321 18165.58 167.55 52831.63 88888.00 2005-11-17 10:49:39.404 321 18165.50 167.61 52831.66 88888.00 2005-11-17 10:49:39.904 321 18165.56 167.57 52831.59 88888.00 2005-11-17 10:49:40.404 321 18165.50 167.52 52831.61 88888.00 2005-11-17 10:49:40.904 321 18165.55 167.55 52831.66 88888.00 2005-11-17 10:49:41.404 321 18165.60 167.57 52831.72 88888.00 2005-11-17 10:49:41.904 321 18165.47 167.58 52831.77 88888.00 2005-11-17 10:49:42.404 321 18165.58 167.55 52831.87 88888.00 2005-11-17 10:49:42.904 321 18165.53 167.53 52831.90 88888.00 2005-11-17 10:49:43.404 321 18165.38 167.45 52831.83 88888.00 2005-11-17 10:49:43.904 321 18165.41 167.44 52831.85 88888.00 2005-11-17 10:49:44.404 321 18165.43 167.45 52831.87 88888.00 2005-11-17 10:49:44.904 321 18165.54 167.50 52831.88 88888.00 2005-11-17 10:49:45.404 321 18165.68 167.51 52831.88 88888.00 2005-11-17 10:49:45.904 321 18165.70 167.54 52831.83 88888.00 2005-11-17 10:49:46.404 321 18165.80 167.52 52831.74 88888.00 2005-11-17 10:49:46.904 321 18165.90 167.49 52831.73 88888.00 2005-11-17 10:49:47.404 321 18165.85 167.43 52831.78 88888.00 2005-11-17 10:49:47.904 321 18165.71 167.46 52831.82 88888.00 2005-11-17 10:49:48.404 321 18165.69 167.46 52831.82 88888.00 2005-11-17 10:49:48.904 321 18165.78 167.49 52831.78 88888.00 2005-11-17 10:49:49.404 321 18165.85 167.48 52831.79 88888.00 2005-11-17 10:49:49.904 321 18165.93 167.50 52831.78 88888.00 2005-11-17 10:49:50.404 321 18165.96 167.53 52831.82 88888.00 2005-11-17 10:49:50.904 321 18165.98 167.56 52831.84 88888.00 2005-11-17 10:49:51.404 321 18165.86 167.62 52831.84 88888.00 2005-11-17 10:49:51.904 321 18165.81 167.55 52831.87 88888.00 2005-11-17 10:49:52.404 321 18165.82 167.57 52831.81 88888.00 2005-11-17 10:49:52.904 321 18165.78 167.67 52831.79 88888.00 2005-11-17 10:49:53.404 321 18165.75 167.71 52831.82 88888.00 2005-11-17 10:49:53.904 321 18165.75 167.73 52831.82 88888.00 2005-11-17 10:49:54.404 321 18165.74 167.73 52831.86 88888.00 2005-11-17 10:49:54.904 321 18165.75 167.78 52831.91 88888.00 2005-11-17 10:49:55.404 321 18165.74 167.74 52832.01 88888.00 2005-11-17 10:49:55.904 321 18165.67 167.65 52832.04 88888.00 2005-11-17 10:49:56.404 321 18165.57 167.70 52832.06 88888.00 2005-11-17 10:49:56.904 321 18165.61 167.70 52831.99 88888.00 2005-11-17 10:49:57.404 321 18165.77 167.78 52831.91 88888.00 2005-11-17 10:49:57.904 321 18165.71 167.91 52831.91 88888.00 2005-11-17 10:49:58.404 321 18165.59 167.91 52831.91 88888.00 2005-11-17 10:49:58.904 321 18165.68 167.92 52831.89 88888.00 2005-11-17 10:49:59.404 321 18165.61 167.90 52831.77 88888.00 2005-11-17 10:49:59.904 321 18165.53 167.89 52831.66 88888.00 2005-11-17 10:50:00.404 321 18165.50 167.94 52831.79 88888.00 2005-11-17 10:50:00.904 321 18165.53 168.02 52831.89 88888.00 2005-11-17 10:50:01.404 321 18165.58 168.02 52831.85 88888.00 2005-11-17 10:50:01.904 321 18165.69 167.98 52831.84 88888.00 2005-11-17 10:50:02.404 321 18165.75 167.88 52831.81 88888.00 2005-11-17 10:50:02.904 321 18165.79 167.88 52831.76 88888.00 2005-11-17 10:50:03.404 321 18165.75 167.88 52831.71 88888.00 2005-11-17 10:50:03.904 321 18165.67 167.96 52831.72 88888.00 2005-11-17 10:50:04.404 321 18165.72 168.00 52831.85 88888.00 2005-11-17 10:50:04.904 321 18165.74 168.02 52831.74 88888.00 2005-11-17 10:50:05.404 321 18165.69 167.98 52831.62 88888.00 2005-11-17 10:50:05.904 321 18165.74 167.88 52831.66 88888.00 2005-11-17 10:50:06.404 321 18165.87 167.95 52831.76 88888.00 2005-11-17 10:50:06.904 321 18165.86 167.96 52831.64 88888.00 2005-11-17 10:50:07.404 321 18165.69 167.96 52831.44 88888.00 2005-11-17 10:50:07.904 321 18165.71 167.90 52831.46 88888.00 2005-11-17 10:50:08.404 321 18165.80 167.90 52831.59 88888.00 2005-11-17 10:50:08.904 321 18165.82 167.91 52831.60 88888.00 2005-11-17 10:50:09.404 321 18165.79 167.84 52831.49 88888.00 2005-11-17 10:50:09.904 321 18165.69 167.84 52831.39 88888.00 2005-11-17 10:50:10.404 321 18165.77 167.86 52831.47 88888.00 2005-11-17 10:50:10.904 321 18165.88 167.81 52831.56 88888.00 2005-11-17 10:50:11.404 321 18165.96 167.85 52831.48 88888.00 2005-11-17 10:50:11.904 321 18165.90 167.88 52831.51 88888.00 2005-11-17 10:50:12.404 321 18165.86 167.87 52831.42 88888.00 2005-11-17 10:50:12.904 321 18165.93 167.83 52831.44 88888.00 2005-11-17 10:50:13.404 321 18166.15 167.86 52831.42 88888.00 2005-11-17 10:50:13.904 321 18166.10 167.91 52831.42 88888.00 2005-11-17 10:50:14.404 321 18166.04 167.88 52831.39 88888.00 2005-11-17 10:50:14.904 321 18166.09 167.89 52831.36 88888.00 2005-11-17 10:50:15.404 321 18166.00 167.95 52831.46 88888.00 2005-11-17 10:50:15.904 321 18166.02 167.92 52831.50 88888.00 2005-11-17 10:50:16.404 321 18166.08 167.95 52831.46 88888.00 2005-11-17 10:50:16.904 321 18166.23 167.97 52831.35 88888.00 2005-11-17 10:50:17.404 321 18166.12 167.97 52831.44 88888.00 2005-11-17 10:50:17.904 321 18166.03 167.99 52831.48 88888.00 2005-11-17 10:50:18.404 321 18166.17 167.94 52831.44 88888.00 2005-11-17 10:50:18.904 321 18166.13 167.91 52831.36 88888.00 2005-11-17 10:50:19.404 321 18166.09 167.98 52831.42 88888.00 2005-11-17 10:50:19.904 321 18166.12 167.98 52831.54 88888.00 2005-11-17 10:50:20.404 321 18166.13 167.97 52831.61 88888.00 2005-11-17 10:50:20.904 321 18166.10 167.96 52831.63 88888.00 2005-11-17 10:50:21.404 321 18166.14 167.90 52831.74 88888.00 2005-11-17 10:50:21.904 321 18166.21 167.98 52831.65 88888.00 2005-11-17 10:50:22.404 321 18166.19 167.98 52831.73 88888.00 2005-11-17 10:50:22.904 321 18166.13 167.96 52831.73 88888.00 2005-11-17 10:50:23.404 321 18166.03 167.96 52831.58 88888.00 2005-11-17 10:50:23.904 321 18166.09 167.95 52831.48 88888.00 2005-11-17 10:50:24.404 321 18166.21 167.94 52831.48 88888.00 2005-11-17 10:50:24.904 321 18166.28 167.97 52831.46 88888.00 2005-11-17 10:50:25.404 321 18166.29 168.01 52831.39 88888.00 2005-11-17 10:50:25.904 321 18166.26 167.96 52831.41 88888.00 2005-11-17 10:50:26.404 321 18166.31 167.96 52831.42 88888.00 2005-11-17 10:50:26.904 321 18166.30 167.97 52831.36 88888.00 2005-11-17 10:50:27.404 321 18166.25 168.02 52831.40 88888.00 2005-11-17 10:50:27.904 321 18166.30 167.96 52831.52 88888.00 2005-11-17 10:50:28.404 321 18166.35 167.88 52831.43 88888.00 2005-11-17 10:50:28.904 321 18166.40 167.92 52831.33 88888.00 2005-11-17 10:50:29.404 321 18166.41 167.92 52831.26 88888.00 2005-11-17 10:50:29.904 321 18166.37 167.85 52831.21 88888.00 2005-11-17 10:50:30.404 321 18166.40 167.77 52831.23 88888.00 2005-11-17 10:50:30.904 321 18166.34 167.86 52831.31 88888.00 2005-11-17 10:50:31.404 321 18166.23 167.95 52831.29 88888.00 2005-11-17 10:50:31.904 321 18166.29 167.87 52831.30 88888.00 2005-11-17 10:50:32.404 321 18166.50 167.87 52831.28 88888.00 2005-11-17 10:50:32.904 321 18166.36 167.82 52831.33 88888.00 2005-11-17 10:50:33.404 321 18166.42 167.84 52831.30 88888.00 2005-11-17 10:50:33.904 321 18166.45 167.83 52831.32 88888.00 2005-11-17 10:50:34.404 321 18166.45 167.84 52831.23 88888.00 2005-11-17 10:50:34.904 321 18166.41 167.85 52831.28 88888.00 2005-11-17 10:50:35.404 321 18166.32 167.75 52831.26 88888.00 2005-11-17 10:50:35.904 321 18166.47 167.70 52831.20 88888.00 2005-11-17 10:50:36.404 321 18166.59 167.69 52831.15 88888.00 2005-11-17 10:50:36.904 321 18166.45 167.67 52831.23 88888.00 2005-11-17 10:50:37.404 321 18166.47 167.70 52831.38 88888.00 2005-11-17 10:50:37.904 321 18166.54 167.69 52831.31 88888.00 2005-11-17 10:50:38.404 321 18166.52 167.64 52831.30 88888.00 2005-11-17 10:50:38.904 321 18166.44 167.68 52831.36 88888.00 2005-11-17 10:50:39.404 321 18166.50 167.65 52831.41 88888.00 2005-11-17 10:50:39.904 321 18166.48 167.69 52831.31 88888.00 2005-11-17 10:50:40.404 321 18166.40 167.63 52831.39 88888.00 2005-11-17 10:50:40.904 321 18166.44 167.62 52831.52 88888.00 2005-11-17 10:50:41.404 321 18166.50 167.61 52831.54 88888.00 2005-11-17 10:50:41.904 321 18166.63 167.55 52831.44 88888.00 2005-11-17 10:50:42.404 321 18166.65 167.52 52831.47 88888.00 2005-11-17 10:50:42.904 321 18166.62 167.39 52831.28 88888.00 2005-11-17 10:50:43.404 321 18166.56 167.41 52831.29 88888.00 2005-11-17 10:50:43.904 321 18166.45 167.46 52831.30 88888.00 2005-11-17 10:50:44.404 321 18166.46 167.40 52831.25 88888.00 2005-11-17 10:50:44.904 321 18166.43 167.45 52831.20 88888.00 2005-11-17 10:50:45.404 321 18166.37 167.47 52831.20 88888.00 2005-11-17 10:50:45.904 321 18166.26 167.42 52831.40 88888.00 2005-11-17 10:50:46.404 321 18166.24 167.44 52831.38 88888.00 2005-11-17 10:50:46.904 321 18166.29 167.44 52831.36 88888.00 2005-11-17 10:50:47.404 321 18166.23 167.44 52831.30 88888.00 2005-11-17 10:50:47.904 321 18166.21 167.38 52831.29 88888.00 2005-11-17 10:50:48.404 321 18166.18 167.37 52831.35 88888.00 2005-11-17 10:50:48.904 321 18166.12 167.35 52831.36 88888.00 2005-11-17 10:50:49.404 321 18166.04 167.29 52831.37 88888.00 2005-11-17 10:50:49.904 321 18166.19 167.38 52831.40 88888.00 2005-11-17 10:50:50.404 321 18166.15 167.43 52831.37 88888.00 2005-11-17 10:50:50.904 321 18166.13 167.37 52831.44 88888.00 2005-11-17 10:50:51.404 321 18166.13 167.28 52831.31 88888.00 2005-11-17 10:50:51.904 321 18166.07 167.32 52831.32 88888.00 2005-11-17 10:50:52.404 321 18166.05 167.35 52831.37 88888.00 2005-11-17 10:50:52.904 321 18166.08 167.33 52831.36 88888.00 2005-11-17 10:50:53.404 321 18165.89 167.26 52831.35 88888.00 2005-11-17 10:50:53.904 321 18165.96 167.15 52831.41 88888.00 2005-11-17 10:50:54.404 321 18165.97 167.14 52831.36 88888.00 2005-11-17 10:50:54.904 321 18165.96 167.17 52831.29 88888.00 2005-11-17 10:50:55.404 321 18166.09 167.21 52831.28 88888.00 2005-11-17 10:50:55.904 321 18166.13 167.19 52831.14 88888.00 2005-11-17 10:50:56.404 321 18166.03 167.18 52831.16 88888.00 2005-11-17 10:50:56.904 321 18165.99 167.16 52831.24 88888.00 2005-11-17 10:50:57.404 321 18165.92 167.13 52831.29 88888.00 2005-11-17 10:50:57.904 321 18166.04 167.10 52831.42 88888.00 2005-11-17 10:50:58.404 321 18165.96 167.08 52831.30 88888.00 2005-11-17 10:50:58.904 321 18165.94 167.08 52831.21 88888.00 2005-11-17 10:50:59.404 321 18165.93 167.08 52831.25 88888.00 2005-11-17 10:50:59.904 321 18165.91 167.10 52831.36 88888.00 2005-11-17 10:51:00.404 321 18165.93 167.10 52831.28 88888.00 2005-11-17 10:51:00.904 321 18165.94 167.07 52831.30 88888.00 2005-11-17 10:51:01.404 321 18165.94 167.05 52831.29 88888.00 2005-11-17 10:51:01.904 321 18165.86 167.00 52831.27 88888.00 2005-11-17 10:51:02.404 321 18165.68 166.94 52831.35 88888.00 2005-11-17 10:51:02.904 321 18165.70 166.88 52831.31 88888.00 2005-11-17 10:51:03.404 321 18165.54 166.91 52831.30 88888.00 2005-11-17 10:51:03.904 321 18165.55 166.90 52831.49 88888.00 2005-11-17 10:51:04.404 321 18165.61 166.90 52831.39 88888.00 2005-11-17 10:51:04.904 321 18165.58 166.94 52831.40 88888.00 2005-11-17 10:51:05.404 321 18165.55 166.98 52831.43 88888.00 2005-11-17 10:51:05.904 321 18165.53 166.97 52831.31 88888.00 2005-11-17 10:51:06.404 321 18165.59 167.03 52831.35 88888.00 2005-11-17 10:51:06.904 321 18165.54 166.97 52831.33 88888.00 2005-11-17 10:51:07.404 321 18165.53 167.00 52831.31 88888.00 2005-11-17 10:51:07.904 321 18165.52 166.98 52831.39 88888.00 2005-11-17 10:51:08.404 321 18165.54 167.02 52831.30 88888.00 2005-11-17 10:51:08.904 321 18165.47 167.03 52831.37 88888.00 2005-11-17 10:51:09.404 321 18165.42 167.03 52831.24 88888.00 2005-11-17 10:51:09.904 321 18165.48 167.02 52831.32 88888.00 2005-11-17 10:51:10.404 321 18165.67 167.00 52831.31 88888.00 2005-11-17 10:51:10.904 321 18165.59 167.01 52831.32 88888.00 2005-11-17 10:51:11.404 321 18165.59 167.02 52831.40 88888.00 2005-11-17 10:51:11.904 321 18165.59 167.04 52831.42 88888.00 2005-11-17 10:51:12.404 321 18165.50 167.04 52831.43 88888.00 2005-11-17 10:51:12.904 321 18165.47 166.99 52831.36 88888.00 2005-11-17 10:51:13.404 321 18165.44 167.10 52831.47 88888.00 2005-11-17 10:51:13.904 321 18165.43 167.11 52831.64 88888.00 2005-11-17 10:51:14.404 321 18165.57 167.06 52831.61 88888.00 2005-11-17 10:51:14.904 321 18165.55 167.11 52831.61 88888.00 2005-11-17 10:51:15.404 321 18165.70 167.10 52831.64 88888.00 2005-11-17 10:51:15.904 321 18165.65 167.08 52831.63 88888.00 2005-11-17 10:51:16.404 321 18165.69 167.08 52831.55 88888.00 2005-11-17 10:51:16.904 321 18165.79 167.13 52831.48 88888.00 2005-11-17 10:51:17.404 321 18165.63 167.10 52831.53 88888.00 2005-11-17 10:51:17.904 321 18165.55 167.10 52831.53 88888.00 2005-11-17 10:51:18.404 321 18165.48 167.17 52831.49 88888.00 2005-11-17 10:51:18.904 321 18165.50 167.14 52831.47 88888.00 2005-11-17 10:51:19.404 321 18165.59 167.02 52831.46 88888.00 2005-11-17 10:51:19.904 321 18165.61 167.05 52831.32 88888.00 2005-11-17 10:51:20.404 321 18165.71 167.08 52831.32 88888.00 2005-11-17 10:51:20.904 321 18165.55 167.05 52831.51 88888.00 2005-11-17 10:51:21.404 321 18165.46 167.03 52831.60 88888.00 2005-11-17 10:51:21.904 321 18165.43 167.05 52831.59 88888.00 2005-11-17 10:51:22.404 321 18165.47 167.10 52831.62 88888.00 2005-11-17 10:51:22.904 321 18165.46 167.08 52831.60 88888.00 2005-11-17 10:51:23.404 321 18165.38 166.99 52831.68 88888.00 2005-11-17 10:51:23.904 321 18165.39 166.96 52831.54 88888.00 2005-11-17 10:51:24.404 321 18165.35 166.95 52831.43 88888.00 2005-11-17 10:51:24.904 321 18165.53 166.89 52831.47 88888.00 2005-11-17 10:51:25.404 321 18165.53 166.98 52831.46 88888.00 2005-11-17 10:51:25.904 321 18165.45 166.97 52831.55 88888.00 2005-11-17 10:51:26.404 321 18165.45 166.98 52831.68 88888.00 2005-11-17 10:51:26.904 321 18165.42 167.01 52831.64 88888.00 2005-11-17 10:51:27.404 321 18165.35 167.03 52831.44 88888.00 2005-11-17 10:51:27.904 321 18165.37 167.03 52831.43 88888.00 2005-11-17 10:51:28.404 321 18165.42 167.00 52831.42 88888.00 2005-11-17 10:51:28.904 321 18165.35 166.96 52831.46 88888.00 2005-11-17 10:51:29.404 321 18165.37 167.00 52831.51 88888.00 2005-11-17 10:51:29.904 321 18165.33 166.96 52831.55 88888.00 2005-11-17 10:51:30.404 321 18165.32 167.01 52831.61 88888.00 2005-11-17 10:51:30.904 321 18165.42 167.13 52831.63 88888.00 2005-11-17 10:51:31.404 321 18165.34 167.09 52831.65 88888.00 2005-11-17 10:51:31.904 321 18165.33 166.99 52831.61 88888.00 2005-11-17 10:51:32.404 321 18165.20 167.01 52831.54 88888.00 2005-11-17 10:51:32.904 321 18165.11 167.02 52831.51 88888.00 2005-11-17 10:51:33.404 321 18165.23 167.01 52831.53 88888.00 2005-11-17 10:51:33.904 321 18165.15 166.98 52831.56 88888.00 2005-11-17 10:51:34.404 321 18165.36 166.95 52831.52 88888.00 2005-11-17 10:51:34.904 321 18165.35 166.91 52831.56 88888.00 2005-11-17 10:51:35.404 321 18165.32 166.94 52831.51 88888.00 2005-11-17 10:51:35.904 321 18165.27 166.90 52831.40 88888.00 2005-11-17 10:51:36.404 321 18165.15 166.83 52831.29 88888.00 2005-11-17 10:51:36.904 321 18165.12 166.89 52831.37 88888.00 2005-11-17 10:51:37.404 321 18165.02 166.95 52831.43 88888.00 2005-11-17 10:51:37.904 321 18165.06 166.95 52831.49 88888.00 2005-11-17 10:51:38.404 321 18165.11 166.99 52831.56 88888.00 2005-11-17 10:51:38.904 321 18165.07 167.03 52831.65 88888.00 2005-11-17 10:51:39.401 321 18165.12 167.09 52831.58 88888.00 2005-11-17 10:51:39.901 321 18165.04 167.06 52831.56 88888.00 2005-11-17 10:51:40.401 321 18164.98 167.05 52831.59 88888.00 2005-11-17 10:51:40.901 321 18164.99 167.06 52831.68 88888.00 2005-11-17 10:51:41.401 321 18165.13 167.12 52831.60 88888.00 2005-11-17 10:51:41.901 321 18165.12 167.08 52831.64 88888.00 2005-11-17 10:51:42.401 321 18165.11 166.97 52831.63 88888.00 2005-11-17 10:51:42.901 321 18165.06 166.98 52831.50 88888.00 2005-11-17 10:51:43.401 321 18164.99 167.03 52831.39 88888.00 2005-11-17 10:51:43.901 321 18165.00 167.03 52831.54 88888.00 2005-11-17 10:51:44.401 321 18164.85 167.01 52831.50 88888.00 2005-11-17 10:51:44.901 321 18164.74 167.00 52831.47 88888.00 2005-11-17 10:51:45.401 321 18164.84 167.06 52831.43 88888.00 2005-11-17 10:51:45.901 321 18164.88 166.99 52831.49 88888.00 2005-11-17 10:51:46.401 321 18164.81 167.10 52831.56 88888.00 2005-11-17 10:51:46.901 321 18164.81 167.05 52831.47 88888.00 2005-11-17 10:51:47.401 321 18164.81 167.03 52831.53 88888.00 2005-11-17 10:51:47.901 321 18164.80 167.04 52831.51 88888.00 2005-11-17 10:51:48.401 321 18164.83 166.99 52831.48 88888.00 2005-11-17 10:51:48.901 321 18165.02 167.07 52831.50 88888.00 2005-11-17 10:51:49.401 321 18164.93 167.03 52831.46 88888.00 2005-11-17 10:51:49.901 321 18164.93 166.95 52831.51 88888.00 2005-11-17 10:51:50.401 321 18164.87 166.99 52831.65 88888.00 2005-11-17 10:51:50.901 321 18164.80 167.00 52831.59 88888.00 2005-11-17 10:51:51.401 321 18164.76 167.09 52831.43 88888.00 2005-11-17 10:51:51.901 321 18164.78 167.12 52831.41 88888.00 2005-11-17 10:51:52.401 321 18164.73 167.15 52831.46 88888.00 2005-11-17 10:51:52.901 321 18164.72 167.16 52831.43 88888.00 2005-11-17 10:51:53.401 321 18164.78 167.23 52831.30 88888.00 2005-11-17 10:51:53.901 321 18164.81 167.29 52831.43 88888.00 2005-11-17 10:51:54.401 321 18164.69 167.33 52831.38 88888.00 2005-11-17 10:51:54.901 321 18164.67 167.34 52831.38 88888.00 2005-11-17 10:51:55.401 321 18164.71 167.32 52831.29 88888.00 2005-11-17 10:51:55.901 321 18164.73 167.35 52831.44 88888.00 2005-11-17 10:51:56.401 321 18164.84 167.32 52831.48 88888.00 2005-11-17 10:51:56.901 321 18164.83 167.34 52831.48 88888.00 2005-11-17 10:51:57.401 321 18164.95 167.32 52831.47 88888.00 2005-11-17 10:51:57.901 321 18164.99 167.28 52831.44 88888.00 2005-11-17 10:51:58.401 321 18164.89 167.33 52831.41 88888.00 2005-11-17 10:51:58.901 321 18164.83 167.40 52831.39 88888.00 2005-11-17 10:51:59.401 321 18164.87 167.43 52831.30 88888.00 2005-11-17 10:51:59.901 321 18164.96 167.44 52831.28 88888.00 2005-11-17 10:52:00.401 321 18164.95 167.49 52831.32 88888.00 2005-11-17 10:52:00.901 321 18164.88 167.48 52831.35 88888.00 2005-11-17 10:52:01.401 321 18164.89 167.48 52831.36 88888.00 2005-11-17 10:52:01.901 321 18164.89 167.52 52831.38 88888.00 2005-11-17 10:52:02.401 321 18164.89 167.55 52831.37 88888.00 2005-11-17 10:52:02.901 321 18164.88 167.46 52831.35 88888.00 2005-11-17 10:52:03.401 321 18164.94 167.39 52831.29 88888.00 2005-11-17 10:52:03.901 321 18164.90 167.45 52831.29 88888.00 2005-11-17 10:52:04.401 321 18164.85 167.51 52831.26 88888.00 2005-11-17 10:52:04.901 321 18164.90 167.53 52831.24 88888.00 2005-11-17 10:52:05.401 321 18165.01 167.55 52831.29 88888.00 2005-11-17 10:52:05.901 321 18164.90 167.53 52831.38 88888.00 2005-11-17 10:52:06.401 321 18164.80 167.52 52831.27 88888.00 2005-11-17 10:52:06.901 321 18164.76 167.59 52831.19 88888.00 2005-11-17 10:52:07.401 321 18164.72 167.64 52831.21 88888.00 2005-11-17 10:52:07.901 321 18164.74 167.52 52831.09 88888.00 2005-11-17 10:52:08.401 321 18164.71 167.54 52831.07 88888.00 2005-11-17 10:52:08.901 321 18164.87 167.58 52831.04 88888.00 2005-11-17 10:52:09.401 321 18164.89 167.68 52831.13 88888.00 2005-11-17 10:52:09.901 321 18164.91 167.65 52831.13 88888.00 2005-11-17 10:52:10.401 321 18164.93 167.63 52831.09 88888.00 2005-11-17 10:52:10.901 321 18165.10 167.59 52831.06 88888.00 2005-11-17 10:52:11.401 321 18165.16 167.49 52831.01 88888.00 2005-11-17 10:52:11.901 321 18165.15 167.50 52831.07 88888.00 2005-11-17 10:52:12.401 321 18165.16 167.51 52831.06 88888.00 2005-11-17 10:52:12.901 321 18165.10 167.54 52831.08 88888.00 2005-11-17 10:52:13.401 321 18165.09 167.55 52831.04 88888.00 2005-11-17 10:52:13.901 321 18165.03 167.61 52831.02 88888.00 2005-11-17 10:52:14.401 321 18165.10 167.65 52831.15 88888.00 2005-11-17 10:52:14.901 321 18165.13 167.61 52831.37 88888.00 2005-11-17 10:52:15.401 321 18165.20 167.62 52831.20 88888.00 2005-11-17 10:52:15.901 321 18165.22 167.66 52831.23 88888.00 2005-11-17 10:52:16.401 321 18165.21 167.52 52831.28 88888.00 2005-11-17 10:52:16.901 321 18165.23 167.50 52831.14 88888.00 2005-11-17 10:52:17.401 321 18165.28 167.53 52831.10 88888.00 2005-11-17 10:52:17.901 321 18165.29 167.55 52831.08 88888.00 2005-11-17 10:52:18.401 321 18165.17 167.54 52831.06 88888.00 2005-11-17 10:52:18.901 321 18165.20 167.56 52831.18 88888.00 2005-11-17 10:52:19.401 321 18165.31 167.57 52831.23 88888.00 2005-11-17 10:52:19.901 321 18165.20 167.52 52831.16 88888.00 2005-11-17 10:52:20.401 321 18165.29 167.50 52831.21 88888.00 2005-11-17 10:52:20.901 321 18165.33 167.53 52831.24 88888.00 2005-11-17 10:52:21.401 321 18165.37 167.40 52831.21 88888.00 2005-11-17 10:52:21.901 321 18165.27 167.35 52831.17 88888.00 2005-11-17 10:52:22.401 321 18165.25 167.42 52831.19 88888.00 2005-11-17 10:52:22.901 321 18165.33 167.45 52831.23 88888.00 2005-11-17 10:52:23.401 321 18165.25 167.52 52831.25 88888.00 2005-11-17 10:52:23.901 321 18165.25 167.48 52831.42 88888.00 2005-11-17 10:52:24.401 321 18165.22 167.42 52831.48 88888.00 2005-11-17 10:52:24.901 321 18165.20 167.45 52831.47 88888.00 2005-11-17 10:52:25.401 321 18165.12 167.49 52831.32 88888.00 2005-11-17 10:52:25.901 321 18165.17 167.57 52831.18 88888.00 2005-11-17 10:52:26.401 321 18165.18 167.57 52831.15 88888.00 2005-11-17 10:52:26.901 321 18165.10 167.57 52831.17 88888.00 2005-11-17 10:52:27.401 321 18165.12 167.57 52831.23 88888.00 2005-11-17 10:52:27.901 321 18165.22 167.54 52831.26 88888.00 2005-11-17 10:52:28.401 321 18165.24 167.61 52831.13 88888.00 2005-11-17 10:52:28.901 321 18165.15 167.55 52831.10 88888.00 2005-11-17 10:52:29.401 321 18165.21 167.59 52831.13 88888.00 2005-11-17 10:52:29.901 321 18165.12 167.64 52831.04 88888.00 2005-11-17 10:52:30.401 321 18165.07 167.59 52831.10 88888.00 2005-11-17 10:52:30.901 321 18165.15 167.65 52831.07 88888.00 2005-11-17 10:52:31.401 321 18165.18 167.62 52831.07 88888.00 2005-11-17 10:52:31.901 321 18165.32 167.54 52831.13 88888.00 2005-11-17 10:52:32.401 321 18165.20 167.55 52831.29 88888.00 2005-11-17 10:52:32.901 321 18165.10 167.52 52831.20 88888.00 2005-11-17 10:52:33.401 321 18165.09 167.39 52831.04 88888.00 2005-11-17 10:52:33.901 321 18165.09 167.46 52831.04 88888.00 2005-11-17 10:52:34.401 321 18165.14 167.51 52830.98 88888.00 2005-11-17 10:52:34.901 321 18165.21 167.49 52830.96 88888.00 2005-11-17 10:52:35.401 321 18165.03 167.58 52831.04 88888.00 2005-11-17 10:52:35.901 321 18164.98 167.68 52831.14 88888.00 2005-11-17 10:52:36.401 321 18164.96 167.74 52831.21 88888.00 2005-11-17 10:52:36.901 321 18165.06 167.75 52831.41 88888.00 2005-11-17 10:52:37.401 321 18165.06 167.78 52831.50 88888.00 2005-11-17 10:52:37.901 321 18164.95 167.83 52831.48 88888.00 2005-11-17 10:52:38.401 321 18164.94 167.86 52831.61 88888.00 2005-11-17 10:52:38.901 321 18165.04 167.94 52831.52 88888.00 2005-11-17 10:52:39.401 321 18164.96 167.95 52831.46 88888.00 2005-11-17 10:52:39.901 321 18164.94 167.85 52831.51 88888.00 2005-11-17 10:52:40.401 321 18164.93 167.86 52831.53 88888.00 2005-11-17 10:52:40.901 321 18164.94 167.83 52831.44 88888.00 2005-11-17 10:52:41.401 321 18164.89 167.85 52831.49 88888.00 2005-11-17 10:52:41.901 321 18164.93 167.81 52831.50 88888.00 2005-11-17 10:52:42.401 321 18165.03 167.75 52831.52 88888.00 2005-11-17 10:52:42.901 321 18164.92 167.78 52831.37 88888.00 2005-11-17 10:52:43.401 321 18164.88 167.86 52831.48 88888.00 2005-11-17 10:52:43.901 321 18164.89 167.85 52831.44 88888.00 2005-11-17 10:52:44.401 321 18165.12 167.84 52831.38 88888.00 2005-11-17 10:52:44.901 321 18165.03 167.81 52831.48 88888.00 2005-11-17 10:52:45.401 321 18164.96 167.84 52831.48 88888.00 2005-11-17 10:52:45.901 321 18165.00 167.96 52831.39 88888.00 2005-11-17 10:52:46.401 321 18164.95 167.86 52831.24 88888.00 2005-11-17 10:52:46.901 321 18164.96 167.77 52831.15 88888.00 2005-11-17 10:52:47.401 321 18165.00 167.73 52831.20 88888.00 2005-11-17 10:52:47.901 321 18165.04 167.79 52831.18 88888.00 2005-11-17 10:52:48.401 321 18165.04 167.85 52831.13 88888.00 2005-11-17 10:52:48.901 321 18165.06 167.87 52831.15 88888.00 2005-11-17 10:52:49.401 321 18164.95 167.92 52831.13 88888.00 2005-11-17 10:52:49.901 321 18164.87 167.84 52831.08 88888.00 2005-11-17 10:52:50.401 321 18164.89 167.80 52831.24 88888.00 2005-11-17 10:52:50.901 321 18165.02 167.68 52831.37 88888.00 2005-11-17 10:52:51.401 321 18165.10 167.61 52831.38 88888.00 2005-11-17 10:52:51.901 321 18165.12 167.54 52831.42 88888.00 2005-11-17 10:52:52.401 321 18165.15 167.51 52831.32 88888.00 2005-11-17 10:52:52.901 321 18165.13 167.52 52831.25 88888.00 2005-11-17 10:52:53.401 321 18165.12 167.52 52831.26 88888.00 2005-11-17 10:52:53.901 321 18164.99 167.57 52831.28 88888.00 2005-11-17 10:52:54.401 321 18164.92 167.64 52831.18 88888.00 2005-11-17 10:52:54.901 321 18164.96 167.57 52831.16 88888.00 2005-11-17 10:52:55.401 321 18165.16 167.57 52831.16 88888.00 2005-11-17 10:52:55.901 321 18165.11 167.71 52831.23 88888.00 2005-11-17 10:52:56.401 321 18165.17 167.69 52831.20 88888.00 2005-11-17 10:52:56.901 321 18165.18 167.67 52831.21 88888.00 2005-11-17 10:52:57.401 321 18165.13 167.70 52831.14 88888.00 2005-11-17 10:52:57.901 321 18165.13 167.68 52831.10 88888.00 2005-11-17 10:52:58.401 321 18165.15 167.69 52831.04 88888.00 2005-11-17 10:52:58.901 321 18165.22 167.62 52831.26 88888.00 2005-11-17 10:52:59.401 321 18165.20 167.62 52831.30 88888.00 2005-11-17 10:52:59.901 321 18164.96 167.71 52831.31 88888.00 2005-11-17 10:53:00.401 321 18165.02 167.72 52831.31 88888.00 2005-11-17 10:53:00.901 321 18164.98 167.73 52831.23 88888.00 2005-11-17 10:53:01.401 321 18164.98 167.72 52831.21 88888.00 2005-11-17 10:53:01.901 321 18164.91 167.76 52831.28 88888.00 2005-11-17 10:53:02.401 321 18164.91 167.80 52831.26 88888.00 2005-11-17 10:53:02.901 321 18165.01 167.78 52831.24 88888.00 2005-11-17 10:53:03.401 321 18165.11 167.71 52831.29 88888.00 2005-11-17 10:53:03.901 321 18165.15 167.77 52831.26 88888.00 2005-11-17 10:53:04.401 321 18165.06 167.82 52831.32 88888.00 2005-11-17 10:53:04.901 321 18164.96 167.88 52831.33 88888.00 2005-11-17 10:53:05.401 321 18165.01 167.85 52831.35 88888.00 2005-11-17 10:53:05.901 321 18164.96 167.83 52831.26 88888.00 2005-11-17 10:53:06.401 321 18165.02 167.77 52831.12 88888.00 2005-11-17 10:53:06.901 321 18164.91 167.74 52831.09 88888.00 2005-11-17 10:53:07.401 321 18164.99 167.84 52831.02 88888.00 2005-11-17 10:53:07.901 321 18165.01 167.99 52831.08 88888.00 2005-11-17 10:53:08.401 321 18164.91 167.92 52831.16 88888.00 2005-11-17 10:53:08.901 321 18164.88 167.84 52831.30 88888.00 2005-11-17 10:53:09.401 321 18165.06 167.89 52831.42 88888.00 2005-11-17 10:53:09.901 321 18165.09 167.92 52831.53 88888.00 2005-11-17 10:53:10.401 321 18165.14 167.92 52831.40 88888.00 2005-11-17 10:53:10.901 321 18165.04 167.96 52831.42 88888.00 2005-11-17 10:53:11.401 321 18165.06 168.01 52831.51 88888.00 2005-11-17 10:53:11.901 321 18165.09 168.04 52831.53 88888.00 2005-11-17 10:53:12.401 321 18165.18 168.03 52831.50 88888.00 2005-11-17 10:53:12.901 321 18165.04 168.11 52831.48 88888.00 2005-11-17 10:53:13.401 321 18165.01 168.16 52831.48 88888.00 2005-11-17 10:53:13.901 321 18165.11 168.10 52831.55 88888.00 2005-11-17 10:53:14.401 321 18165.15 168.06 52831.68 88888.00 2005-11-17 10:53:14.901 321 18165.12 168.05 52831.62 88888.00 2005-11-17 10:53:15.401 321 18165.07 167.98 52831.63 88888.00 2005-11-17 10:53:15.901 321 18165.07 168.04 52831.66 88888.00 2005-11-17 10:53:16.401 321 18164.96 168.05 52831.65 88888.00 2005-11-17 10:53:16.901 321 18164.96 168.08 52831.71 88888.00 2005-11-17 10:53:17.401 321 18164.89 168.12 52831.74 88888.00 2005-11-17 10:53:17.901 321 18164.99 168.14 52831.62 88888.00 2005-11-17 10:53:18.401 321 18165.04 168.10 52831.59 88888.00 2005-11-17 10:53:18.901 321 18165.11 168.07 52831.51 88888.00 2005-11-17 10:53:19.401 321 18165.12 168.11 52831.46 88888.00 2005-11-17 10:53:19.901 321 18165.03 168.11 52831.54 88888.00 2005-11-17 10:53:20.401 321 18165.00 168.06 52831.66 88888.00 2005-11-17 10:53:20.901 321 18165.07 168.08 52831.70 88888.00 2005-11-17 10:53:21.401 321 18165.03 168.11 52831.61 88888.00 2005-11-17 10:53:21.901 321 18165.07 168.08 52831.56 88888.00 2005-11-17 10:53:22.401 321 18165.12 168.08 52831.65 88888.00 2005-11-17 10:53:22.901 321 18165.12 168.10 52831.63 88888.00 2005-11-17 10:53:23.401 321 18165.20 168.14 52831.55 88888.00 2005-11-17 10:53:23.901 321 18165.18 168.14 52831.61 88888.00 2005-11-17 10:53:24.401 321 18165.12 168.18 52831.59 88888.00 2005-11-17 10:53:24.901 321 18165.05 168.10 52831.59 88888.00 2005-11-17 10:53:25.401 321 18165.07 168.06 52831.52 88888.00 2005-11-17 10:53:25.901 321 18165.11 168.04 52831.59 88888.00 2005-11-17 10:53:26.401 321 18165.11 168.03 52831.60 88888.00 2005-11-17 10:53:26.901 321 18165.16 168.07 52831.47 88888.00 2005-11-17 10:53:27.401 321 18165.18 168.11 52831.50 88888.00 2005-11-17 10:53:27.901 321 18165.09 168.10 52831.53 88888.00 2005-11-17 10:53:28.401 321 18165.09 168.14 52831.65 88888.00 2005-11-17 10:53:28.901 321 18165.09 168.17 52831.56 88888.00 2005-11-17 10:53:29.401 321 18165.10 168.07 52831.42 88888.00 2005-11-17 10:53:29.901 321 18165.05 168.03 52831.37 88888.00 2005-11-17 10:53:30.401 321 18165.09 168.11 52831.50 88888.00 2005-11-17 10:53:30.901 321 18165.10 168.15 52831.55 88888.00 2005-11-17 10:53:31.401 321 18165.15 168.14 52831.61 88888.00 2005-11-17 10:53:31.901 321 18165.18 168.20 52831.46 88888.00 2005-11-17 10:53:32.401 321 18165.14 168.20 52831.39 88888.00 2005-11-17 10:53:32.901 321 18165.12 168.16 52831.55 88888.00 2005-11-17 10:53:33.401 321 18165.12 168.17 52831.60 88888.00 2005-11-17 10:53:33.901 321 18165.13 168.19 52831.46 88888.00 2005-11-17 10:53:34.401 321 18165.13 168.24 52831.50 88888.00 2005-11-17 10:53:34.901 321 18165.00 168.22 52831.43 88888.00 2005-11-17 10:53:35.401 321 18165.02 168.19 52831.48 88888.00 2005-11-17 10:53:35.901 321 18165.01 168.12 52831.48 88888.00 2005-11-17 10:53:36.401 321 18165.05 168.12 52831.48 88888.00 2005-11-17 10:53:36.901 321 18165.02 168.12 52831.41 88888.00 2005-11-17 10:53:37.401 321 18165.05 168.11 52831.28 88888.00 2005-11-17 10:53:37.901 321 18165.06 168.06 52831.40 88888.00 2005-11-17 10:53:38.401 321 18165.01 167.98 52831.50 88888.00 2005-11-17 10:53:38.901 321 18165.05 167.98 52831.59 88888.00 2005-11-17 10:53:39.401 321 18165.02 168.03 52831.60 88888.00 2005-11-17 10:53:39.901 321 18165.02 168.12 52831.48 88888.00 2005-11-17 10:53:40.401 321 18165.05 168.10 52831.44 88888.00 2005-11-17 10:53:40.901 321 18165.16 168.08 52831.52 88888.00 2005-11-17 10:53:41.401 321 18165.14 168.02 52831.53 88888.00 2005-11-17 10:53:41.901 321 18165.07 167.89 52831.44 88888.00 2005-11-17 10:53:42.401 321 18165.10 167.87 52831.40 88888.00 2005-11-17 10:53:42.901 321 18165.14 168.01 52831.31 88888.00 2005-11-17 10:53:43.401 321 18165.17 167.94 52831.39 88888.00 2005-11-17 10:53:43.901 321 18165.18 167.90 52831.48 88888.00 2005-11-17 10:53:44.401 321 18165.24 167.92 52831.39 88888.00 2005-11-17 10:53:44.901 321 18165.20 167.92 52831.42 88888.00 2005-11-17 10:53:45.401 321 18165.13 167.83 52831.43 88888.00 2005-11-17 10:53:45.901 321 18165.14 167.85 52831.39 88888.00 2005-11-17 10:53:46.401 321 18165.13 167.84 52831.44 88888.00 2005-11-17 10:53:46.901 321 18165.03 167.83 52831.48 88888.00 2005-11-17 10:53:47.401 321 18165.01 167.88 52831.44 88888.00 2005-11-17 10:53:47.901 321 18165.09 168.01 52831.35 88888.00 2005-11-17 10:53:48.401 321 18165.06 168.13 52831.33 88888.00 2005-11-17 10:53:48.901 321 18165.16 168.16 52831.41 88888.00 2005-11-17 10:53:49.401 321 18165.20 168.10 52831.59 88888.00 2005-11-17 10:53:49.901 321 18165.14 168.07 52831.53 88888.00 2005-11-17 10:53:50.401 321 18165.00 168.07 52831.44 88888.00 2005-11-17 10:53:50.901 321 18165.02 168.05 52831.32 88888.00 2005-11-17 10:53:51.401 321 18165.09 168.13 52831.30 88888.00 2005-11-17 10:53:51.901 321 18165.10 168.19 52831.16 88888.00 2005-11-17 10:53:52.401 321 18165.00 168.14 52831.20 88888.00 2005-11-17 10:53:52.901 321 18164.94 168.28 52831.29 88888.00 2005-11-17 10:53:53.401 321 18164.84 168.30 52831.32 88888.00 2005-11-17 10:53:53.901 321 18164.82 168.21 52831.46 88888.00 2005-11-17 10:53:54.401 321 18164.81 168.26 52831.39 88888.00 2005-11-17 10:53:54.901 321 18164.79 168.25 52831.48 88888.00 2005-11-17 10:53:55.401 321 18164.72 168.30 52831.46 88888.00 2005-11-17 10:53:55.901 321 18164.81 168.32 52831.37 88888.00 2005-11-17 10:53:56.401 321 18164.81 168.23 52831.56 88888.00 2005-11-17 10:53:56.901 321 18164.71 168.23 52831.55 88888.00 2005-11-17 10:53:57.401 321 18164.66 168.22 52831.56 88888.00 2005-11-17 10:53:57.901 321 18164.69 168.24 52831.51 88888.00 2005-11-17 10:53:58.401 321 18164.69 168.31 52831.47 88888.00 2005-11-17 10:53:58.901 321 18164.63 168.38 52831.49 88888.00 2005-11-17 10:53:59.401 321 18164.59 168.29 52831.43 88888.00 2005-11-17 10:53:59.901 321 18164.61 168.24 52831.28 88888.00 2005-11-17 10:54:00.401 321 18164.47 168.25 52831.37 88888.00 2005-11-17 10:54:00.901 321 18164.44 168.28 52831.41 88888.00 2005-11-17 10:54:01.401 321 18164.41 168.32 52831.43 88888.00 2005-11-17 10:54:01.901 321 18164.42 168.35 52831.55 88888.00 2005-11-17 10:54:02.401 321 18164.38 168.31 52831.58 88888.00 2005-11-17 10:54:02.901 321 18164.52 168.29 52831.56 88888.00 2005-11-17 10:54:03.401 321 18164.61 168.28 52831.65 88888.00 2005-11-17 10:54:03.901 321 18164.56 168.28 52831.67 88888.00 2005-11-17 10:54:04.401 321 18164.53 168.25 52831.75 88888.00 2005-11-17 10:54:04.901 321 18164.55 168.26 52831.63 88888.00 2005-11-17 10:54:05.401 321 18164.52 168.30 52831.55 88888.00 2005-11-17 10:54:05.901 321 18164.41 168.33 52831.56 88888.00 2005-11-17 10:54:06.401 321 18164.50 168.46 52831.61 88888.00 2005-11-17 10:54:06.901 321 18164.66 168.39 52831.64 88888.00 2005-11-17 10:54:07.401 321 18164.56 168.32 52831.59 88888.00 2005-11-17 10:54:07.901 321 18164.82 168.33 52831.54 88888.00 2005-11-17 10:54:08.401 321 18164.76 168.32 52831.42 88888.00 2005-11-17 10:54:08.901 321 18164.59 168.37 52831.60 88888.00 2005-11-17 10:54:09.401 321 18164.50 168.37 52831.72 88888.00 2005-11-17 10:54:09.901 321 18164.45 168.35 52831.63 88888.00 2005-11-17 10:54:10.401 321 18164.47 168.35 52831.62 88888.00 2005-11-17 10:54:10.901 321 18164.47 168.38 52831.61 88888.00 2005-11-17 10:54:11.401 321 18164.51 168.43 52831.47 88888.00 2005-11-17 10:54:11.901 321 18164.58 168.46 52831.49 88888.00 2005-11-17 10:54:12.401 321 18164.53 168.46 52831.58 88888.00 2005-11-17 10:54:12.901 321 18164.39 168.42 52831.59 88888.00 2005-11-17 10:54:13.401 321 18164.61 168.38 52831.55 88888.00 2005-11-17 10:54:13.901 321 18164.67 168.38 52831.62 88888.00 2005-11-17 10:54:14.401 321 18164.69 168.39 52831.65 88888.00 2005-11-17 10:54:14.901 321 18164.61 168.42 52831.59 88888.00 2005-11-17 10:54:15.401 321 18164.49 168.34 52831.62 88888.00 2005-11-17 10:54:15.901 321 18164.60 168.33 52831.58 88888.00 2005-11-17 10:54:16.401 321 18164.48 168.31 52831.51 88888.00 2005-11-17 10:54:16.901 321 18164.53 168.29 52831.43 88888.00 2005-11-17 10:54:17.401 321 18164.44 168.31 52831.46 88888.00 2005-11-17 10:54:17.901 321 18164.50 168.32 52831.40 88888.00 2005-11-17 10:54:18.401 321 18164.50 168.26 52831.36 88888.00 2005-11-17 10:54:18.901 321 18164.58 168.29 52831.29 88888.00 2005-11-17 10:54:19.401 321 18164.57 168.38 52831.28 88888.00 2005-11-17 10:54:19.901 321 18164.56 168.35 52831.35 88888.00 2005-11-17 10:54:20.401 321 18164.56 168.42 52831.35 88888.00 2005-11-17 10:54:20.901 321 18164.61 168.40 52831.39 88888.00 2005-11-17 10:54:21.401 321 18164.52 168.33 52831.31 88888.00 2005-11-17 10:54:21.901 321 18164.56 168.32 52831.30 88888.00 2005-11-17 10:54:22.401 321 18164.70 168.34 52831.35 88888.00 2005-11-17 10:54:22.901 321 18164.73 168.26 52831.38 88888.00 2005-11-17 10:54:23.401 321 18164.72 168.15 52831.38 88888.00 2005-11-17 10:54:23.901 321 18164.70 168.16 52831.46 88888.00 2005-11-17 10:54:24.401 321 18164.70 168.19 52831.47 88888.00 2005-11-17 10:54:24.901 321 18164.78 168.23 52831.38 88888.00 2005-11-17 10:54:25.401 321 18164.80 168.23 52831.32 88888.00 2005-11-17 10:54:25.901 321 18164.85 168.14 52831.47 88888.00 2005-11-17 10:54:26.401 321 18164.93 168.06 52831.48 88888.00 2005-11-17 10:54:26.901 321 18164.95 168.17 52831.38 88888.00 2005-11-17 10:54:27.401 321 18164.89 168.23 52831.30 88888.00 2005-11-17 10:54:27.901 321 18164.83 168.17 52831.37 88888.00 2005-11-17 10:54:28.401 321 18164.90 168.11 52831.49 88888.00 2005-11-17 10:54:28.901 321 18164.74 168.17 52831.49 88888.00 2005-11-17 10:54:29.401 321 18164.72 168.20 52831.56 88888.00 2005-11-17 10:54:29.901 321 18164.68 168.26 52831.68 88888.00 2005-11-17 10:54:30.401 321 18164.52 168.31 52831.62 88888.00 2005-11-17 10:54:30.901 321 18164.31 168.31 52831.67 88888.00 2005-11-17 10:54:31.401 321 18164.38 168.25 52831.61 88888.00 2005-11-17 10:54:31.901 321 18164.59 168.21 52831.64 88888.00 2005-11-17 10:54:32.401 321 18164.78 168.19 52831.58 88888.00 2005-11-17 10:54:32.901 321 18164.72 168.25 52831.51 88888.00 2005-11-17 10:54:33.401 321 18164.77 168.31 52831.44 88888.00 2005-11-17 10:54:33.901 321 18164.80 168.32 52831.49 88888.00 2005-11-17 10:54:34.401 321 18164.82 168.41 52831.52 88888.00 2005-11-17 10:54:34.901 321 18164.76 168.45 52831.47 88888.00 2005-11-17 10:54:35.401 321 18164.57 168.43 52831.46 88888.00 2005-11-17 10:54:35.901 321 18164.58 168.40 52831.49 88888.00 2005-11-17 10:54:36.401 321 18164.67 168.37 52831.51 88888.00 2005-11-17 10:54:36.901 321 18164.74 168.36 52831.41 88888.00 2005-11-17 10:54:37.401 321 18164.91 168.35 52831.33 88888.00 2005-11-17 10:54:37.901 321 18164.83 168.37 52831.36 88888.00 2005-11-17 10:54:38.401 321 18164.70 168.39 52831.40 88888.00 2005-11-17 10:54:38.901 321 18164.63 168.45 52831.31 88888.00 2005-11-17 10:54:39.401 321 18164.70 168.35 52831.39 88888.00 2005-11-17 10:54:39.901 321 18164.88 168.32 52831.50 88888.00 2005-11-17 10:54:40.401 321 18164.87 168.37 52831.50 88888.00 2005-11-17 10:54:40.901 321 18164.80 168.36 52831.46 88888.00 2005-11-17 10:54:41.401 321 18164.68 168.35 52831.53 88888.00 2005-11-17 10:54:41.901 321 18164.67 168.32 52831.58 88888.00 2005-11-17 10:54:42.401 321 18164.78 168.35 52831.33 88888.00 2005-11-17 10:54:42.901 321 18164.67 168.37 52831.28 88888.00 2005-11-17 10:54:43.401 321 18164.63 168.36 52831.37 88888.00 2005-11-17 10:54:43.901 321 18164.80 168.36 52831.28 88888.00 2005-11-17 10:54:44.401 321 18164.79 168.23 52831.32 88888.00 2005-11-17 10:54:44.901 321 18164.53 168.26 52831.39 88888.00 2005-11-17 10:54:45.401 321 18164.48 168.30 52831.42 88888.00 2005-11-17 10:54:45.901 321 18164.48 168.25 52831.46 88888.00 2005-11-17 10:54:46.401 321 18164.56 168.20 52831.52 88888.00 2005-11-17 10:54:46.901 321 18164.44 168.21 52831.50 88888.00 2005-11-17 10:54:47.401 321 18164.50 168.26 52831.36 88888.00 2005-11-17 10:54:47.901 321 18164.68 168.33 52831.42 88888.00 2005-11-17 10:54:48.401 321 18164.73 168.35 52831.48 88888.00 2005-11-17 10:54:48.901 321 18164.65 168.35 52831.41 88888.00 2005-11-17 10:54:49.401 321 18164.59 168.40 52831.35 88888.00 2005-11-17 10:54:49.901 321 18164.67 168.40 52831.32 88888.00 2005-11-17 10:54:50.401 321 18164.67 168.43 52831.29 88888.00 2005-11-17 10:54:50.901 321 18164.82 168.35 52831.23 88888.00 2005-11-17 10:54:51.401 321 18164.82 168.32 52831.23 88888.00 2005-11-17 10:54:51.901 321 18164.87 168.26 52831.27 88888.00 2005-11-17 10:54:52.401 321 18164.93 168.24 52831.40 88888.00 2005-11-17 10:54:52.901 321 18164.83 168.12 52831.38 88888.00 2005-11-17 10:54:53.401 321 18164.94 168.06 52831.32 88888.00 2005-11-17 10:54:53.901 321 18165.00 168.03 52831.17 88888.00 2005-11-17 10:54:54.401 321 18164.91 168.02 52831.17 88888.00 2005-11-17 10:54:54.901 321 18164.90 168.07 52831.18 88888.00 2005-11-17 10:54:55.401 321 18165.02 168.08 52831.14 88888.00 2005-11-17 10:54:55.901 321 18165.06 168.08 52831.03 88888.00 2005-11-17 10:54:56.401 321 18165.12 168.06 52831.05 88888.00 2005-11-17 10:54:56.901 321 18165.09 168.02 52831.04 88888.00 2005-11-17 10:54:57.401 321 18165.05 168.00 52831.07 88888.00 2005-11-17 10:54:57.901 321 18165.09 168.06 52831.10 88888.00 2005-11-17 10:54:58.401 321 18165.05 168.05 52831.17 88888.00 2005-11-17 10:54:58.901 321 18165.15 168.07 52831.12 88888.00 2005-11-17 10:54:59.401 321 18165.07 168.06 52831.17 88888.00 2005-11-17 10:54:59.901 321 18165.04 168.01 52831.21 88888.00 2005-11-17 10:55:00.401 321 18165.09 167.98 52831.27 88888.00 2005-11-17 10:55:00.901 321 18165.07 168.09 52831.28 88888.00 2005-11-17 10:55:01.401 321 18164.89 168.10 52831.17 88888.00 2005-11-17 10:55:01.901 321 18164.96 168.11 52831.23 88888.00 2005-11-17 10:55:02.401 321 18164.89 168.16 52831.21 88888.00 2005-11-17 10:55:02.901 321 18164.89 168.14 52831.27 88888.00 2005-11-17 10:55:03.401 321 18165.02 168.09 52831.20 88888.00 2005-11-17 10:55:03.901 321 18165.03 168.18 52831.21 88888.00 2005-11-17 10:55:04.401 321 18164.95 168.16 52831.36 88888.00 2005-11-17 10:55:04.901 321 18165.00 168.11 52831.18 88888.00 2005-11-17 10:55:05.401 321 18165.03 168.14 52831.21 88888.00 2005-11-17 10:55:05.901 321 18164.92 168.11 52831.26 88888.00 2005-11-17 10:55:06.401 321 18164.79 168.12 52831.19 88888.00 2005-11-17 10:55:06.901 321 18164.87 168.13 52831.13 88888.00 2005-11-17 10:55:07.401 321 18164.98 168.16 52831.02 88888.00 2005-11-17 10:55:07.901 321 18164.94 168.16 52831.08 88888.00 2005-11-17 10:55:08.401 321 18164.98 168.14 52831.17 88888.00 2005-11-17 10:55:08.901 321 18164.90 168.08 52831.20 88888.00 2005-11-17 10:55:09.401 321 18164.90 168.14 52831.20 88888.00 2005-11-17 10:55:09.901 321 18164.90 168.16 52831.17 88888.00 2005-11-17 10:55:10.401 321 18165.06 168.10 52831.29 88888.00 2005-11-17 10:55:10.901 321 18165.11 168.16 52831.25 88888.00 2005-11-17 10:55:11.401 321 18165.13 168.19 52831.20 88888.00 2005-11-17 10:55:11.901 321 18164.96 168.20 52831.25 88888.00 2005-11-17 10:55:12.401 321 18164.83 168.28 52831.24 88888.00 2005-11-17 10:55:12.901 321 18164.96 168.25 52831.14 88888.00 2005-11-17 10:55:13.401 321 18164.85 168.21 52831.09 88888.00 2005-11-17 10:55:13.901 321 18164.78 168.15 52831.13 88888.00 2005-11-17 10:55:14.401 321 18164.81 168.23 52831.07 88888.00 2005-11-17 10:55:14.901 321 18164.83 168.21 52831.14 88888.00 2005-11-17 10:55:15.401 321 18164.89 168.30 52831.13 88888.00 2005-11-17 10:55:15.901 321 18164.84 168.25 52831.12 88888.00 2005-11-17 10:55:16.401 321 18164.89 168.30 52831.20 88888.00 2005-11-17 10:55:16.901 321 18164.91 168.34 52831.21 88888.00 2005-11-17 10:55:17.401 321 18164.95 168.33 52831.18 88888.00 2005-11-17 10:55:17.901 321 18164.98 168.25 52831.16 88888.00 2005-11-17 10:55:18.401 321 18164.98 168.22 52831.17 88888.00 2005-11-17 10:55:18.901 321 18164.92 168.17 52831.16 88888.00 2005-11-17 10:55:19.401 321 18164.89 168.17 52831.10 88888.00 2005-11-17 10:55:19.901 321 18165.02 168.12 52831.07 88888.00 2005-11-17 10:55:20.401 321 18165.15 168.16 52831.23 88888.00 2005-11-17 10:55:20.901 321 18165.14 168.22 52831.26 88888.00 2005-11-17 10:55:21.401 321 18165.07 168.25 52831.17 88888.00 2005-11-17 10:55:21.901 321 18165.20 168.23 52831.15 88888.00 2005-11-17 10:55:22.401 321 18165.28 168.23 52831.10 88888.00 2005-11-17 10:55:22.901 321 18165.18 168.19 52831.13 88888.00 2005-11-17 10:55:23.401 321 18165.10 168.21 52831.13 88888.00 2005-11-17 10:55:23.901 321 18165.26 168.25 52831.17 88888.00 2005-11-17 10:55:24.401 321 18165.33 168.31 52831.08 88888.00 2005-11-17 10:55:24.901 321 18165.33 168.32 52830.95 88888.00 2005-11-17 10:55:25.401 321 18165.37 168.22 52830.88 88888.00 2005-11-17 10:55:25.901 321 18165.37 168.12 52831.04 88888.00 2005-11-17 10:55:26.401 321 18165.29 168.12 52831.06 88888.00 2005-11-17 10:55:26.901 321 18165.26 168.22 52830.98 88888.00 2005-11-17 10:55:27.401 321 18165.21 168.22 52830.93 88888.00 2005-11-17 10:55:27.901 321 18165.16 168.18 52830.84 88888.00 2005-11-17 10:55:28.401 321 18165.09 168.09 52830.82 88888.00 2005-11-17 10:55:28.901 321 18165.11 168.11 52830.81 88888.00 2005-11-17 10:55:29.401 321 18165.15 168.06 52830.92 88888.00 2005-11-17 10:55:29.901 321 18165.20 168.03 52830.97 88888.00 2005-11-17 10:55:30.401 321 18165.20 168.07 52830.86 88888.00 2005-11-17 10:55:30.901 321 18165.15 168.12 52830.91 88888.00 2005-11-17 10:55:31.401 321 18165.21 168.12 52830.93 88888.00 2005-11-17 10:55:31.901 321 18165.36 168.12 52830.93 88888.00 2005-11-17 10:55:32.401 321 18165.45 168.18 52831.05 88888.00 2005-11-17 10:55:32.901 321 18165.43 168.16 52831.20 88888.00 2005-11-17 10:55:33.401 321 18165.46 168.12 52831.14 88888.00 2005-11-17 10:55:33.901 321 18165.46 168.05 52831.18 88888.00 2005-11-17 10:55:34.401 321 18165.54 168.08 52831.24 88888.00 2005-11-17 10:55:34.901 321 18165.57 168.12 52831.18 88888.00 2005-11-17 10:55:35.401 321 18165.42 168.23 52831.15 88888.00 2005-11-17 10:55:35.901 321 18165.31 168.32 52831.15 88888.00 2005-11-17 10:55:36.401 321 18165.36 168.23 52831.19 88888.00 2005-11-17 10:55:36.901 321 18165.31 168.06 52831.32 88888.00 2005-11-17 10:55:37.401 321 18165.35 168.09 52831.28 88888.00 2005-11-17 10:55:37.901 321 18165.46 168.12 52831.21 88888.00 2005-11-17 10:55:38.401 321 18165.56 168.12 52831.25 88888.00 2005-11-17 10:55:38.901 321 18165.54 168.06 52831.09 88888.00 2005-11-17 10:55:39.401 321 18165.45 168.12 52831.09 88888.00 2005-11-17 10:55:39.901 321 18165.34 168.16 52831.13 88888.00 2005-11-17 10:55:40.401 321 18165.21 168.13 52831.05 88888.00 2005-11-17 10:55:40.901 321 18165.27 168.11 52830.85 88888.00 2005-11-17 10:55:41.401 321 18165.36 168.07 52831.00 88888.00 2005-11-17 10:55:41.901 321 18165.38 168.10 52831.01 88888.00 2005-11-17 10:55:42.401 321 18165.33 168.18 52831.05 88888.00 2005-11-17 10:55:42.901 321 18165.23 168.21 52830.98 88888.00 2005-11-17 10:55:43.401 321 18165.09 168.19 52831.01 88888.00 2005-11-17 10:55:43.901 321 18165.04 168.20 52831.00 88888.00 2005-11-17 10:55:44.401 321 18165.17 168.18 52831.08 88888.00 2005-11-17 10:55:44.901 321 18165.21 168.17 52831.18 88888.00 2005-11-17 10:55:45.401 321 18165.17 168.14 52831.32 88888.00 2005-11-17 10:55:45.901 321 18165.24 168.20 52831.40 88888.00 2005-11-17 10:55:46.401 321 18165.14 168.22 52831.24 88888.00 2005-11-17 10:55:46.901 321 18165.06 168.28 52831.27 88888.00 2005-11-17 10:55:47.401 321 18165.20 168.33 52831.25 88888.00 2005-11-17 10:55:47.901 321 18165.17 168.23 52831.14 88888.00 2005-11-17 10:55:48.401 321 18165.21 168.10 52831.20 88888.00 2005-11-17 10:55:48.901 321 18165.25 168.07 52831.23 88888.00 2005-11-17 10:55:49.401 321 18165.24 168.16 52831.17 88888.00 2005-11-17 10:55:49.901 321 18165.21 168.17 52831.18 88888.00 2005-11-17 10:55:50.401 321 18165.06 168.05 52831.25 88888.00 2005-11-17 10:55:50.901 321 18165.09 168.00 52831.27 88888.00 2005-11-17 10:55:51.401 321 18165.11 168.08 52831.27 88888.00 2005-11-17 10:55:51.901 321 18165.04 168.17 52831.17 88888.00 2005-11-17 10:55:52.401 321 18165.03 168.24 52831.10 88888.00 2005-11-17 10:55:52.901 321 18164.99 168.26 52831.13 88888.00 2005-11-17 10:55:53.401 321 18165.05 168.22 52831.18 88888.00 2005-11-17 10:55:53.901 321 18165.14 168.24 52831.24 88888.00 2005-11-17 10:55:54.401 321 18165.10 168.22 52831.29 88888.00 2005-11-17 10:55:54.901 321 18165.10 168.20 52831.23 88888.00 2005-11-17 10:55:55.401 321 18165.17 168.26 52831.19 88888.00 2005-11-17 10:55:55.901 321 18165.20 168.34 52831.27 88888.00 2005-11-17 10:55:56.401 321 18165.16 168.26 52831.27 88888.00 2005-11-17 10:55:56.901 321 18165.03 168.19 52831.17 88888.00 2005-11-17 10:55:57.401 321 18165.01 168.28 52831.18 88888.00 2005-11-17 10:55:57.901 321 18165.09 168.24 52831.19 88888.00 2005-11-17 10:55:58.401 321 18165.11 168.19 52831.14 88888.00 2005-11-17 10:55:58.901 321 18165.16 168.17 52831.05 88888.00 2005-11-17 10:55:59.401 321 18165.12 168.15 52831.13 88888.00 2005-11-17 10:55:59.901 321 18165.22 168.16 52830.97 88888.00 2005-11-17 10:56:00.401 321 18165.20 168.10 52831.04 88888.00 2005-11-17 10:56:00.901 321 18165.20 168.15 52831.00 88888.00 2005-11-17 10:56:01.401 321 18165.27 168.30 52830.89 88888.00 2005-11-17 10:56:01.901 321 18165.28 168.25 52830.90 88888.00 2005-11-17 10:56:02.401 321 18165.23 168.23 52831.06 88888.00 2005-11-17 10:56:02.901 321 18165.34 168.29 52831.08 88888.00 2005-11-17 10:56:03.401 321 18165.33 168.28 52831.05 88888.00 2005-11-17 10:56:03.901 321 18165.25 168.23 52831.02 88888.00 2005-11-17 10:56:04.401 321 18165.27 168.28 52831.05 88888.00 2005-11-17 10:56:04.901 321 18165.25 168.30 52831.09 88888.00 2005-11-17 10:56:05.401 321 18165.24 168.24 52831.17 88888.00 2005-11-17 10:56:05.901 321 18165.31 168.26 52831.21 88888.00 2005-11-17 10:56:06.401 321 18165.28 168.26 52831.17 88888.00 2005-11-17 10:56:06.901 321 18165.42 168.18 52831.10 88888.00 2005-11-17 10:56:07.401 321 18165.50 168.16 52831.14 88888.00 2005-11-17 10:56:07.901 321 18165.45 168.18 52831.08 88888.00 2005-11-17 10:56:08.401 321 18165.22 168.11 52831.10 88888.00 2005-11-17 10:56:08.901 321 18165.32 168.07 52831.14 88888.00 2005-11-17 10:56:09.401 321 18165.46 168.01 52831.16 88888.00 2005-11-17 10:56:09.901 321 18165.52 167.95 52831.07 88888.00 2005-11-17 10:56:10.401 321 18165.45 168.00 52831.03 88888.00 2005-11-17 10:56:10.901 321 18165.47 168.09 52830.96 88888.00 2005-11-17 10:56:11.401 321 18165.54 168.04 52830.94 88888.00 2005-11-17 10:56:11.901 321 18165.56 168.01 52830.98 88888.00 2005-11-17 10:56:12.401 321 18165.57 168.02 52830.95 88888.00 2005-11-17 10:56:12.901 321 18165.55 167.94 52830.85 88888.00 2005-11-17 10:56:13.401 321 18165.46 168.00 52830.88 88888.00 2005-11-17 10:56:13.901 321 18165.45 167.98 52831.01 88888.00 2005-11-17 10:56:14.401 321 18165.53 167.95 52831.08 88888.00 2005-11-17 10:56:14.901 321 18165.64 167.86 52831.05 88888.00 2005-11-17 10:56:15.401 321 18165.77 167.96 52831.10 88888.00 2005-11-17 10:56:15.901 321 18165.67 168.01 52831.04 88888.00 2005-11-17 10:56:16.401 321 18165.60 168.01 52831.01 88888.00 2005-11-17 10:56:16.901 321 18165.60 168.00 52830.98 88888.00 2005-11-17 10:56:17.401 321 18165.57 168.07 52831.09 88888.00 2005-11-17 10:56:17.901 321 18165.46 168.13 52831.01 88888.00 2005-11-17 10:56:18.401 321 18165.43 168.03 52830.90 88888.00 2005-11-17 10:56:18.901 321 18165.39 168.02 52830.92 88888.00 2005-11-17 10:56:19.401 321 18165.38 168.03 52830.82 88888.00 2005-11-17 10:56:19.901 321 18165.43 168.05 52830.78 88888.00 2005-11-17 10:56:20.401 321 18165.39 168.05 52830.89 88888.00 2005-11-17 10:56:20.901 321 18165.41 168.06 52830.93 88888.00 2005-11-17 10:56:21.401 321 18165.41 168.06 52830.96 88888.00 2005-11-17 10:56:21.901 321 18165.43 168.13 52831.01 88888.00 2005-11-17 10:56:22.401 321 18165.33 168.18 52831.08 88888.00 2005-11-17 10:56:22.901 321 18165.33 168.14 52831.19 88888.00 2005-11-17 10:56:23.401 321 18165.29 168.10 52831.27 88888.00 2005-11-17 10:56:23.901 321 18165.24 168.11 52831.21 88888.00 2005-11-17 10:56:24.401 321 18165.32 168.13 52831.08 88888.00 2005-11-17 10:56:24.901 321 18165.38 168.10 52831.14 88888.00 2005-11-17 10:56:25.401 321 18165.38 168.07 52831.10 88888.00 2005-11-17 10:56:25.901 321 18165.24 168.10 52831.14 88888.00 2005-11-17 10:56:26.401 321 18165.18 168.08 52831.17 88888.00 2005-11-17 10:56:26.901 321 18165.11 168.07 52831.15 88888.00 2005-11-17 10:56:27.401 321 18164.96 168.06 52831.27 88888.00 2005-11-17 10:56:27.901 321 18164.80 168.09 52831.26 88888.00 2005-11-17 10:56:28.401 321 18164.79 168.11 52831.25 88888.00 2005-11-17 10:56:28.901 321 18165.00 168.10 52831.15 88888.00 2005-11-17 10:56:29.401 321 18165.10 168.08 52831.32 88888.00 2005-11-17 10:56:29.901 321 18165.09 168.02 52831.44 88888.00 2005-11-17 10:56:30.401 321 18165.01 167.99 52831.37 88888.00 2005-11-17 10:56:30.901 321 18164.98 167.94 52831.18 88888.00 2005-11-17 10:56:31.401 321 18164.99 168.03 52831.20 88888.00 2005-11-17 10:56:31.901 321 18164.81 168.10 52831.28 88888.00 2005-11-17 10:56:32.401 321 18164.82 168.11 52831.20 88888.00 2005-11-17 10:56:32.901 321 18164.95 168.07 52831.28 88888.00 2005-11-17 10:56:33.401 321 18164.94 168.10 52831.29 88888.00 2005-11-17 10:56:33.901 321 18165.00 168.13 52831.20 88888.00 2005-11-17 10:56:34.401 321 18165.11 168.22 52831.21 88888.00 2005-11-17 10:56:34.901 321 18165.17 168.26 52831.17 88888.00 2005-11-17 10:56:35.401 321 18165.22 168.22 52831.23 88888.00 2005-11-17 10:56:35.901 321 18165.17 168.22 52831.19 88888.00 2005-11-17 10:56:36.401 321 18165.01 168.14 52831.14 88888.00 2005-11-17 10:56:36.901 321 18165.03 168.13 52831.10 88888.00 2005-11-17 10:56:37.401 321 18165.07 168.19 52831.07 88888.00 2005-11-17 10:56:37.901 321 18164.96 168.19 52830.96 88888.00 2005-11-17 10:56:38.401 321 18165.01 168.18 52830.92 88888.00 2005-11-17 10:56:38.901 321 18164.98 168.14 52830.91 88888.00 2005-11-17 10:56:39.401 321 18164.94 168.17 52830.89 88888.00 2005-11-17 10:56:39.901 321 18165.15 168.18 52830.85 88888.00 2005-11-17 10:56:40.401 321 18165.24 168.17 52830.85 88888.00 2005-11-17 10:56:40.901 321 18165.17 168.16 52830.89 88888.00 2005-11-17 10:56:41.401 321 18165.17 168.14 52830.79 88888.00 2005-11-17 10:56:41.901 321 18165.32 168.19 52830.94 88888.00 2005-11-17 10:56:42.401 321 18165.39 168.15 52831.13 88888.00 2005-11-17 10:56:42.901 321 18165.32 168.10 52831.13 88888.00 2005-11-17 10:56:43.401 321 18165.27 168.04 52831.12 88888.00 2005-11-17 10:56:43.901 321 18165.24 167.91 52831.24 88888.00 2005-11-17 10:56:44.401 321 18165.09 167.88 52831.15 88888.00 2005-11-17 10:56:44.901 321 18165.13 167.86 52830.95 88888.00 2005-11-17 10:56:45.401 321 18165.35 167.86 52831.01 88888.00 2005-11-17 10:56:45.901 321 18165.24 167.87 52830.95 88888.00 2005-11-17 10:56:46.401 321 18165.15 167.86 52831.04 88888.00 2005-11-17 10:56:46.901 321 18165.22 167.89 52831.15 88888.00 2005-11-17 10:56:47.401 321 18165.31 167.88 52831.09 88888.00 2005-11-17 10:56:47.901 321 18165.33 167.85 52830.95 88888.00 2005-11-17 10:56:48.401 321 18165.34 167.85 52830.95 88888.00 2005-11-17 10:56:48.901 321 18165.31 167.75 52831.01 88888.00 2005-11-17 10:56:49.401 321 18165.35 167.72 52830.98 88888.00 2005-11-17 10:56:49.901 321 18165.45 167.69 52831.03 88888.00 2005-11-17 10:56:50.401 321 18165.44 167.62 52831.18 88888.00 2005-11-17 10:56:50.901 321 18165.36 167.73 52831.19 88888.00 2005-11-17 10:56:51.401 321 18165.32 167.86 52831.17 88888.00 2005-11-17 10:56:51.901 321 18165.47 167.85 52831.15 88888.00 2005-11-17 10:56:52.401 321 18165.65 167.85 52831.14 88888.00 2005-11-17 10:56:52.901 321 18165.56 167.80 52831.20 88888.00 2005-11-17 10:56:53.401 321 18165.39 167.82 52831.23 88888.00 2005-11-17 10:56:53.901 321 18165.49 167.82 52831.14 88888.00 2005-11-17 10:56:54.401 321 18165.32 167.78 52831.09 88888.00 2005-11-17 10:56:54.901 321 18165.21 167.78 52831.12 88888.00 2005-11-17 10:56:55.401 321 18165.18 167.78 52831.16 88888.00 2005-11-17 10:56:55.901 321 18165.33 167.73 52831.18 88888.00 2005-11-17 10:56:56.401 321 18165.47 167.79 52831.30 88888.00 2005-11-17 10:56:56.901 321 18165.45 167.80 52831.21 88888.00 2005-11-17 10:56:57.401 321 18165.26 167.89 52831.25 88888.00 2005-11-17 10:56:57.901 321 18165.36 167.94 52831.26 88888.00 2005-11-17 10:56:58.401 321 18165.49 167.91 52831.24 88888.00 2005-11-17 10:56:58.901 321 18165.53 167.89 52831.24 88888.00 2005-11-17 10:56:59.401 321 18165.56 167.88 52831.26 88888.00 2005-11-17 10:56:59.901 321 18165.35 167.94 52831.35 88888.00 2005-11-17 10:57:00.401 321 18165.41 167.91 52831.49 88888.00 2005-11-17 10:57:00.901 321 18165.33 167.95 52831.53 88888.00 2005-11-17 10:57:01.401 321 18165.26 167.94 52831.49 88888.00 2005-11-17 10:57:01.901 321 18165.26 167.94 52831.47 88888.00 2005-11-17 10:57:02.401 321 18165.25 168.01 52831.41 88888.00 2005-11-17 10:57:02.901 321 18165.06 168.01 52831.39 88888.00 2005-11-17 10:57:03.401 321 18165.10 168.03 52831.32 88888.00 2005-11-17 10:57:03.901 321 18165.11 168.13 52831.33 88888.00 2005-11-17 10:57:04.401 321 18165.04 168.16 52831.20 88888.00 2005-11-17 10:57:04.901 321 18165.11 168.11 52831.21 88888.00 2005-11-17 10:57:05.401 321 18165.15 168.12 52831.25 88888.00 2005-11-17 10:57:05.901 321 18165.13 168.11 52831.31 88888.00 2005-11-17 10:57:06.401 321 18165.13 168.10 52831.47 88888.00 2005-11-17 10:57:06.901 321 18165.09 168.10 52831.42 88888.00 2005-11-17 10:57:07.401 321 18165.07 168.19 52831.37 88888.00 2005-11-17 10:57:07.901 321 18165.21 168.24 52831.37 88888.00 2005-11-17 10:57:08.401 321 18165.22 168.18 52831.37 88888.00 2005-11-17 10:57:08.901 321 18165.18 168.12 52831.32 88888.00 2005-11-17 10:57:09.401 321 18165.13 168.13 52831.31 88888.00 2005-11-17 10:57:09.901 321 18165.13 168.18 52831.35 88888.00 2005-11-17 10:57:10.401 321 18165.05 168.20 52831.46 88888.00 2005-11-17 10:57:10.901 321 18165.05 168.21 52831.48 88888.00 2005-11-17 10:57:11.401 321 18164.96 168.19 52831.33 88888.00 2005-11-17 10:57:11.901 321 18164.99 168.18 52831.40 88888.00 2005-11-17 10:57:12.401 321 18164.89 168.17 52831.37 88888.00 2005-11-17 10:57:12.901 321 18164.92 168.18 52831.32 88888.00 2005-11-17 10:57:13.401 321 18165.03 168.15 52831.42 88888.00 2005-11-17 10:57:13.901 321 18165.00 168.15 52831.41 88888.00 2005-11-17 10:57:14.401 321 18164.95 168.11 52831.46 88888.00 2005-11-17 10:57:14.901 321 18164.96 168.15 52831.48 88888.00 2005-11-17 10:57:15.401 321 18164.96 168.18 52831.40 88888.00 2005-11-17 10:57:15.901 321 18165.01 168.12 52831.43 88888.00 2005-11-17 10:57:16.401 321 18164.96 168.05 52831.35 88888.00 2005-11-17 10:57:16.901 321 18164.94 168.07 52831.28 88888.00 2005-11-17 10:57:17.401 321 18165.10 168.10 52831.44 88888.00 2005-11-17 10:57:17.901 321 18165.22 168.05 52831.49 88888.00 2005-11-17 10:57:18.401 321 18165.29 168.05 52831.47 88888.00 2005-11-17 10:57:18.901 321 18165.31 168.03 52831.46 88888.00 2005-11-17 10:57:19.401 321 18165.26 167.98 52831.37 88888.00 2005-11-17 10:57:19.901 321 18165.41 168.00 52831.24 88888.00 2005-11-17 10:57:20.401 321 18165.31 168.01 52831.16 88888.00 2005-11-17 10:57:20.901 321 18165.26 167.98 52831.36 88888.00 2005-11-17 10:57:21.401 321 18165.21 168.01 52831.35 88888.00 2005-11-17 10:57:21.901 321 18165.28 168.02 52831.26 88888.00 2005-11-17 10:57:22.401 321 18165.33 168.05 52831.13 88888.00 2005-11-17 10:57:22.901 321 18165.37 168.04 52831.10 88888.00 2005-11-17 10:57:23.401 321 18165.38 168.04 52831.07 88888.00 2005-11-17 10:57:23.901 321 18165.50 168.10 52831.15 88888.00 2005-11-17 10:57:24.401 321 18165.52 168.13 52831.21 88888.00 2005-11-17 10:57:24.901 321 18165.57 168.13 52831.26 88888.00 2005-11-17 10:57:25.401 321 18165.50 168.10 52831.23 88888.00 2005-11-17 10:57:25.901 321 18165.34 168.05 52831.23 88888.00 2005-11-17 10:57:26.401 321 18165.53 168.07 52831.23 88888.00 2005-11-17 10:57:26.901 321 18165.59 168.08 52831.17 88888.00 2005-11-17 10:57:27.401 321 18165.50 168.05 52831.21 88888.00 2005-11-17 10:57:27.901 321 18165.41 168.05 52831.16 88888.00 2005-11-17 10:57:28.401 321 18165.37 168.09 52831.14 88888.00 2005-11-17 10:57:28.901 321 18165.31 168.09 52831.21 88888.00 2005-11-17 10:57:29.401 321 18165.34 168.10 52831.24 88888.00 2005-11-17 10:57:29.901 321 18165.34 168.10 52831.20 88888.00 2005-11-17 10:57:30.401 321 18165.37 168.07 52831.23 88888.00 2005-11-17 10:57:30.901 321 18165.38 168.02 52831.08 88888.00 2005-11-17 10:57:31.401 321 18165.35 167.94 52831.12 88888.00 2005-11-17 10:57:31.901 321 18165.38 168.04 52831.21 88888.00 2005-11-17 10:57:32.401 321 18165.50 168.07 52831.24 88888.00 2005-11-17 10:57:32.901 321 18165.58 167.97 52831.39 88888.00 2005-11-17 10:57:33.401 321 18165.52 168.01 52831.40 88888.00 2005-11-17 10:57:33.901 321 18165.33 167.99 52831.30 88888.00 2005-11-17 10:57:34.401 321 18165.37 168.01 52831.24 88888.00 2005-11-17 10:57:34.901 321 18165.39 168.01 52831.24 88888.00 2005-11-17 10:57:35.401 321 18165.36 168.01 52831.36 88888.00 2005-11-17 10:57:35.901 321 18165.33 167.99 52831.32 88888.00 2005-11-17 10:57:36.401 321 18165.41 168.01 52831.25 88888.00 2005-11-17 10:57:36.901 321 18165.50 168.00 52831.21 88888.00 2005-11-17 10:57:37.401 321 18165.44 168.04 52831.21 88888.00 2005-11-17 10:57:37.901 321 18165.35 168.02 52831.31 88888.00 2005-11-17 10:57:38.401 321 18165.46 167.98 52831.20 88888.00 2005-11-17 10:57:38.901 321 18165.36 167.96 52831.16 88888.00 2005-11-17 10:57:39.401 321 18165.22 168.07 52831.09 88888.00 2005-11-17 10:57:39.901 321 18165.21 168.07 52831.12 88888.00 2005-11-17 10:57:40.401 321 18165.33 168.02 52831.18 88888.00 2005-11-17 10:57:40.901 321 18165.45 168.07 52831.23 88888.00 2005-11-17 10:57:41.401 321 18165.41 168.10 52831.28 88888.00 2005-11-17 10:57:41.901 321 18165.34 168.11 52831.31 88888.00 2005-11-17 10:57:42.401 321 18165.33 168.11 52831.23 88888.00 2005-11-17 10:57:42.901 321 18165.25 168.14 52831.17 88888.00 2005-11-17 10:57:43.401 321 18165.01 168.13 52831.08 88888.00 2005-11-17 10:57:43.901 321 18164.90 168.07 52831.15 88888.00 2005-11-17 10:57:44.401 321 18164.87 168.06 52831.23 88888.00 2005-11-17 10:57:44.901 321 18164.89 168.08 52831.12 88888.00 2005-11-17 10:57:45.401 321 18165.00 168.05 52831.27 88888.00 2005-11-17 10:57:45.901 321 18165.06 168.07 52831.20 88888.00 2005-11-17 10:57:46.401 321 18164.92 168.05 52831.16 88888.00 2005-11-17 10:57:46.901 321 18164.91 168.11 52831.19 88888.00 2005-11-17 10:57:47.401 321 18164.93 168.10 52831.20 88888.00 2005-11-17 10:57:47.901 321 18164.87 168.10 52831.25 88888.00 2005-11-17 10:57:48.401 321 18164.80 168.16 52831.29 88888.00 2005-11-17 10:57:48.901 321 18164.85 168.13 52831.21 88888.00 2005-11-17 10:57:49.401 321 18164.94 168.15 52831.20 88888.00 2005-11-17 10:57:49.901 321 18164.94 168.11 52831.23 88888.00 2005-11-17 10:57:50.401 321 18164.95 168.18 52831.28 88888.00 2005-11-17 10:57:50.901 321 18164.98 168.13 52831.32 88888.00 2005-11-17 10:57:51.401 321 18164.94 168.13 52831.26 88888.00 2005-11-17 10:57:51.901 321 18164.92 168.09 52831.27 88888.00 2005-11-17 10:57:52.401 321 18164.92 168.22 52831.27 88888.00 2005-11-17 10:57:52.901 321 18164.92 168.26 52831.21 88888.00 2005-11-17 10:57:53.401 321 18164.85 168.23 52831.13 88888.00 2005-11-17 10:57:53.901 321 18164.80 168.18 52831.13 88888.00 2005-11-17 10:57:54.401 321 18164.85 168.19 52831.16 88888.00 2005-11-17 10:57:54.901 321 18164.88 168.26 52831.17 88888.00 2005-11-17 10:57:55.401 321 18164.88 168.31 52831.21 88888.00 2005-11-17 10:57:55.901 321 18164.95 168.25 52831.21 88888.00 2005-11-17 10:57:56.401 321 18164.82 168.24 52831.16 88888.00 2005-11-17 10:57:56.901 321 18164.76 168.28 52831.17 88888.00 2005-11-17 10:57:57.401 321 18164.81 168.32 52831.09 88888.00 2005-11-17 10:57:57.901 321 18164.88 168.29 52831.12 88888.00 2005-11-17 10:57:58.401 321 18164.93 168.35 52831.13 88888.00 2005-11-17 10:57:58.901 321 18164.87 168.40 52831.07 88888.00 2005-11-17 10:57:59.401 321 18165.02 168.35 52831.12 88888.00 2005-11-17 10:57:59.901 321 18164.98 168.37 52831.10 88888.00 2005-11-17 10:58:00.401 321 18164.90 168.33 52831.08 88888.00 2005-11-17 10:58:00.901 321 18164.91 168.30 52830.95 88888.00 2005-11-17 10:58:01.401 321 18164.89 168.31 52831.04 88888.00 2005-11-17 10:58:01.901 321 18164.92 168.31 52831.15 88888.00 2005-11-17 10:58:02.401 321 18164.90 168.34 52831.19 88888.00 2005-11-17 10:58:02.901 321 18165.00 168.38 52831.21 88888.00 2005-11-17 10:58:03.401 321 18164.96 168.38 52831.24 88888.00 2005-11-17 10:58:03.901 321 18164.89 168.46 52831.23 88888.00 2005-11-17 10:58:04.401 321 18164.95 168.48 52831.20 88888.00 2005-11-17 10:58:04.901 321 18165.05 168.43 52831.12 88888.00 2005-11-17 10:58:05.401 321 18164.93 168.38 52831.01 88888.00 2005-11-17 10:58:05.901 321 18164.81 168.37 52831.01 88888.00 2005-11-17 10:58:06.401 321 18164.89 168.42 52831.03 88888.00 2005-11-17 10:58:06.901 321 18164.98 168.39 52830.97 88888.00 2005-11-17 10:58:07.401 321 18164.89 168.38 52831.04 88888.00 2005-11-17 10:58:07.901 321 18164.99 168.43 52831.07 88888.00 2005-11-17 10:58:08.401 321 18164.98 168.43 52831.14 88888.00 2005-11-17 10:58:08.901 321 18165.01 168.37 52831.08 88888.00 2005-11-17 10:58:09.401 321 18165.02 168.40 52830.97 88888.00 2005-11-17 10:58:09.901 321 18165.10 168.45 52831.03 88888.00 2005-11-17 10:58:10.401 321 18165.13 168.46 52831.09 88888.00 2005-11-17 10:58:10.901 321 18165.04 168.42 52831.05 88888.00 2005-11-17 10:58:11.401 321 18164.91 168.42 52831.00 88888.00 2005-11-17 10:58:11.901 321 18164.85 168.55 52831.08 88888.00 2005-11-17 10:58:12.401 321 18164.91 168.54 52831.18 88888.00 2005-11-17 10:58:12.901 321 18164.94 168.50 52831.10 88888.00 2005-11-17 10:58:13.401 321 18165.01 168.45 52831.07 88888.00 2005-11-17 10:58:13.901 321 18165.06 168.53 52831.04 88888.00 2005-11-17 10:58:14.401 321 18165.07 168.56 52831.03 88888.00 2005-11-17 10:58:14.901 321 18165.11 168.59 52830.79 88888.00 2005-11-17 10:58:15.401 321 18165.22 168.59 52830.96 88888.00 2005-11-17 10:58:15.901 321 18165.17 168.64 52831.17 88888.00 2005-11-17 10:58:16.401 321 18165.12 168.62 52831.29 88888.00 2005-11-17 10:58:16.901 321 18165.09 168.61 52831.19 88888.00 2005-11-17 10:58:17.401 321 18164.98 168.61 52831.18 88888.00 2005-11-17 10:58:17.901 321 18164.89 168.59 52831.24 88888.00 2005-11-17 10:58:18.401 321 18164.92 168.58 52831.10 88888.00 2005-11-17 10:58:18.901 321 18165.01 168.66 52831.13 88888.00 2005-11-17 10:58:19.401 321 18165.00 168.63 52831.01 88888.00 2005-11-17 10:58:19.901 321 18165.06 168.59 52831.01 88888.00 2005-11-17 10:58:20.401 321 18165.01 168.64 52831.15 88888.00 2005-11-17 10:58:20.901 321 18165.04 168.65 52831.16 88888.00 2005-11-17 10:58:21.401 321 18165.01 168.75 52831.19 88888.00 2005-11-17 10:58:21.901 321 18164.90 168.74 52831.24 88888.00 2005-11-17 10:58:22.401 321 18164.98 168.70 52831.25 88888.00 2005-11-17 10:58:22.901 321 18165.00 168.64 52831.18 88888.00 2005-11-17 10:58:23.401 321 18165.14 168.61 52831.21 88888.00 2005-11-17 10:58:23.901 321 18165.13 168.64 52831.29 88888.00 2005-11-17 10:58:24.401 321 18165.21 168.66 52831.31 88888.00 2005-11-17 10:58:24.901 321 18165.06 168.66 52831.25 88888.00 2005-11-17 10:58:25.401 321 18165.10 168.61 52831.14 88888.00 2005-11-17 10:58:25.901 321 18165.11 168.62 52831.09 88888.00 2005-11-17 10:58:26.401 321 18165.11 168.63 52831.31 88888.00 2005-11-17 10:58:26.901 321 18165.13 168.67 52831.27 88888.00 2005-11-17 10:58:27.401 321 18165.21 168.58 52831.29 88888.00 2005-11-17 10:58:27.901 321 18165.21 168.56 52831.25 88888.00 2005-11-17 10:58:28.401 321 18165.22 168.62 52831.25 88888.00 2005-11-17 10:58:28.901 321 18165.25 168.66 52831.36 88888.00 2005-11-17 10:58:29.401 321 18165.26 168.69 52831.24 88888.00 2005-11-17 10:58:29.901 321 18165.42 168.66 52831.27 88888.00 2005-11-17 10:58:30.401 321 18165.38 168.61 52831.26 88888.00 2005-11-17 10:58:30.901 321 18165.35 168.75 52831.18 88888.00 2005-11-17 10:58:31.401 321 18165.32 168.76 52831.26 88888.00 2005-11-17 10:58:31.901 321 18165.33 168.74 52831.48 88888.00 2005-11-17 10:58:32.401 321 18165.29 168.82 52831.49 88888.00 2005-11-17 10:58:32.901 321 18165.37 168.78 52831.49 88888.00 2005-11-17 10:58:33.401 321 18165.42 168.67 52831.40 88888.00 2005-11-17 10:58:33.901 321 18165.45 168.68 52831.37 88888.00 2005-11-17 10:58:34.401 321 18165.36 168.71 52831.39 88888.00 2005-11-17 10:58:34.901 321 18165.46 168.63 52831.25 88888.00 2005-11-17 10:58:35.401 321 18165.57 168.69 52831.23 88888.00 2005-11-17 10:58:35.901 321 18165.55 168.67 52831.25 88888.00 2005-11-17 10:58:36.401 321 18165.53 168.64 52831.12 88888.00 2005-11-17 10:58:36.901 321 18165.55 168.67 52831.18 88888.00 2005-11-17 10:58:37.401 321 18165.60 168.73 52831.17 88888.00 2005-11-17 10:58:37.901 321 18165.70 168.74 52831.18 88888.00 2005-11-17 10:58:38.401 321 18165.72 168.66 52831.08 88888.00 2005-11-17 10:58:38.901 321 18165.67 168.62 52831.09 88888.00 2005-11-17 10:58:39.401 321 18165.69 168.62 52831.07 88888.00 2005-11-17 10:58:39.901 321 18165.70 168.62 52831.06 88888.00 2005-11-17 10:58:40.401 321 18165.76 168.62 52831.18 88888.00 2005-11-17 10:58:40.901 321 18165.76 168.57 52831.13 88888.00 2005-11-17 10:58:41.401 321 18165.74 168.56 52831.15 88888.00 2005-11-17 10:58:41.901 321 18165.70 168.63 52831.21 88888.00 2005-11-17 10:58:42.401 321 18165.85 168.53 52831.14 88888.00 2005-11-17 10:58:42.901 321 18165.91 168.48 52831.14 88888.00 2005-11-17 10:58:43.401 321 18165.87 168.44 52831.12 88888.00 2005-11-17 10:58:43.901 321 18165.71 168.43 52831.10 88888.00 2005-11-17 10:58:44.401 321 18165.68 168.42 52831.13 88888.00 2005-11-17 10:58:44.901 321 18165.89 168.38 52831.10 88888.00 2005-11-17 10:58:45.401 321 18165.82 168.40 52831.07 88888.00 2005-11-17 10:58:45.901 321 18165.68 168.37 52831.07 88888.00 2005-11-17 10:58:46.401 321 18165.78 168.35 52831.09 88888.00 2005-11-17 10:58:46.901 321 18165.86 168.34 52831.09 88888.00 2005-11-17 10:58:47.401 321 18165.91 168.37 52831.08 88888.00 2005-11-17 10:58:47.901 321 18165.88 168.36 52831.10 88888.00 2005-11-17 10:58:48.401 321 18165.87 168.28 52831.13 88888.00 2005-11-17 10:58:48.901 321 18165.82 168.22 52831.14 88888.00 2005-11-17 10:58:49.401 321 18165.83 168.26 52831.04 88888.00 2005-11-17 10:58:49.901 321 18165.71 168.23 52830.92 88888.00 2005-11-17 10:58:50.401 321 18165.61 168.22 52831.00 88888.00 2005-11-17 10:58:50.901 321 18165.50 168.22 52830.95 88888.00 2005-11-17 10:58:51.401 321 18165.41 168.22 52831.07 88888.00 2005-11-17 10:58:51.901 321 18165.49 168.22 52831.10 88888.00 2005-11-17 10:58:52.401 321 18165.46 168.26 52831.17 88888.00 2005-11-17 10:58:52.901 321 18165.56 168.33 52831.15 88888.00 2005-11-17 10:58:53.401 321 18165.67 168.33 52831.03 88888.00 2005-11-17 10:58:53.901 321 18165.65 168.36 52831.17 88888.00 2005-11-17 10:58:54.401 321 18165.57 168.37 52831.24 88888.00 2005-11-17 10:58:54.901 321 18165.54 168.36 52831.23 88888.00 2005-11-17 10:58:55.401 321 18165.49 168.40 52831.18 88888.00 2005-11-17 10:58:55.901 321 18165.37 168.43 52831.10 88888.00 2005-11-17 10:58:56.401 321 18165.36 168.39 52831.13 88888.00 2005-11-17 10:58:56.901 321 18165.23 168.37 52831.23 88888.00 2005-11-17 10:58:57.401 321 18165.29 168.30 52831.09 88888.00 2005-11-17 10:58:57.901 321 18165.32 168.30 52831.01 88888.00 2005-11-17 10:58:58.401 321 18165.23 168.32 52831.06 88888.00 2005-11-17 10:58:58.901 321 18165.22 168.42 52831.19 88888.00 2005-11-17 10:58:59.401 321 18165.18 168.39 52831.23 88888.00 2005-11-17 10:58:59.901 321 18165.18 168.24 52831.28 88888.00 2005-11-17 10:59:00.401 321 18165.12 168.25 52831.17 88888.00 2005-11-17 10:59:00.901 321 18165.33 168.43 52831.08 88888.00 2005-11-17 10:59:01.401 321 18165.34 168.53 52830.98 88888.00 2005-11-17 10:59:01.901 321 18165.33 168.50 52830.90 88888.00 2005-11-17 10:59:02.401 321 18165.27 168.46 52830.92 88888.00 2005-11-17 10:59:02.901 321 18165.20 168.35 52831.12 88888.00 2005-11-17 10:59:03.401 321 18165.12 168.35 52831.23 88888.00 2005-11-17 10:59:03.901 321 18165.20 168.38 52831.24 88888.00 2005-11-17 10:59:04.401 321 18165.31 168.45 52831.19 88888.00 2005-11-17 10:59:04.901 321 18165.39 168.38 52831.16 88888.00 2005-11-17 10:59:05.401 321 18165.36 168.32 52831.25 88888.00 2005-11-17 10:59:05.901 321 18165.35 168.30 52831.13 88888.00 2005-11-17 10:59:06.401 321 18165.36 168.21 52831.10 88888.00 2005-11-17 10:59:06.901 321 18165.41 168.20 52831.04 88888.00 2005-11-17 10:59:07.401 321 18165.48 168.28 52830.98 88888.00 2005-11-17 10:59:07.901 321 18165.54 168.26 52831.04 88888.00 2005-11-17 10:59:08.401 321 18165.47 168.28 52831.10 88888.00 2005-11-17 10:59:08.901 321 18165.36 168.18 52831.20 88888.00 2005-11-17 10:59:09.401 321 18165.31 168.18 52831.26 88888.00 2005-11-17 10:59:09.901 321 18165.47 168.12 52831.20 88888.00 2005-11-17 10:59:10.401 321 18165.53 168.13 52831.15 88888.00 2005-11-17 10:59:10.901 321 18165.56 168.11 52831.14 88888.00 2005-11-17 10:59:11.401 321 18165.43 168.11 52831.07 88888.00 2005-11-17 10:59:11.901 321 18165.36 168.09 52831.15 88888.00 2005-11-17 10:59:12.401 321 18165.48 168.07 52831.18 88888.00 2005-11-17 10:59:12.901 321 18165.39 168.09 52831.24 88888.00 2005-11-17 10:59:13.401 321 18165.32 168.13 52831.29 88888.00 2005-11-17 10:59:13.901 321 18165.32 168.11 52831.29 88888.00 2005-11-17 10:59:14.401 321 18165.36 168.10 52831.33 88888.00 2005-11-17 10:59:14.901 321 18165.22 168.12 52831.32 88888.00 2005-11-17 10:59:15.398 321 18165.26 168.10 52831.39 88888.00 2005-11-17 10:59:15.908 321 18165.43 168.10 52831.32 88888.00 2005-11-17 10:59:16.408 321 18165.41 168.09 52831.32 88888.00 2005-11-17 10:59:16.908 321 18165.36 168.11 52831.35 88888.00 2005-11-17 10:59:17.408 321 18165.31 168.14 52831.37 88888.00 2005-11-17 10:59:17.908 321 18165.27 168.10 52831.27 88888.00 2005-11-17 10:59:18.408 321 18165.37 168.11 52831.26 88888.00 2005-11-17 10:59:18.908 321 18165.32 168.10 52831.25 88888.00 2005-11-17 10:59:19.408 321 18165.28 168.03 52831.30 88888.00 2005-11-17 10:59:19.908 321 18165.24 168.06 52831.30 88888.00 2005-11-17 10:59:20.408 321 18165.26 168.10 52831.40 88888.00 2005-11-17 10:59:20.908 321 18165.38 168.16 52831.37 88888.00 2005-11-17 10:59:21.408 321 18165.38 168.19 52831.25 88888.00 2005-11-17 10:59:21.908 321 18165.25 168.22 52831.26 88888.00 2005-11-17 10:59:22.408 321 18165.18 168.21 52831.36 88888.00 2005-11-17 10:59:22.908 321 18165.10 168.14 52831.29 88888.00 2005-11-17 10:59:23.408 321 18165.07 168.16 52831.31 88888.00 2005-11-17 10:59:23.908 321 18165.13 168.18 52831.42 88888.00 2005-11-17 10:59:24.408 321 18165.20 168.18 52831.35 88888.00 2005-11-17 10:59:24.908 321 18165.23 168.19 52831.49 88888.00 2005-11-17 10:59:25.408 321 18165.12 168.11 52831.65 88888.00 2005-11-17 10:59:25.908 321 18165.10 168.14 52831.52 88888.00 2005-11-17 10:59:26.408 321 18165.20 168.15 52831.49 88888.00 2005-11-17 10:59:26.908 321 18165.22 168.10 52831.42 88888.00 2005-11-17 10:59:27.408 321 18165.26 168.11 52831.51 88888.00 2005-11-17 10:59:27.908 321 18165.23 168.11 52831.56 88888.00 2005-11-17 10:59:28.408 321 18165.27 168.06 52831.49 88888.00 2005-11-17 10:59:28.908 321 18165.22 168.02 52831.48 88888.00 2005-11-17 10:59:29.408 321 18165.34 168.10 52831.43 88888.00 2005-11-17 10:59:29.908 321 18165.35 168.16 52831.43 88888.00 2005-11-17 10:59:30.408 321 18165.33 168.15 52831.40 88888.00 2005-11-17 10:59:30.908 321 18165.34 168.09 52831.36 88888.00 2005-11-17 10:59:31.408 321 18165.34 168.05 52831.32 88888.00 2005-11-17 10:59:31.908 321 18165.29 168.00 52831.33 88888.00 2005-11-17 10:59:32.408 321 18165.23 168.01 52831.35 88888.00 2005-11-17 10:59:32.908 321 18165.26 168.03 52831.36 88888.00 2005-11-17 10:59:33.408 321 18165.34 168.04 52831.27 88888.00 2005-11-17 10:59:33.908 321 18165.24 168.02 52831.20 88888.00 2005-11-17 10:59:34.408 321 18165.21 168.00 52831.15 88888.00 2005-11-17 10:59:34.908 321 18165.20 168.04 52831.12 88888.00 2005-11-17 10:59:35.408 321 18165.24 168.05 52831.15 88888.00 2005-11-17 10:59:35.908 321 18165.29 167.96 52831.19 88888.00 2005-11-17 10:59:36.408 321 18165.25 167.90 52831.27 88888.00 2005-11-17 10:59:36.908 321 18165.24 167.91 52831.30 88888.00 2005-11-17 10:59:37.408 321 18165.26 167.94 52831.33 88888.00 2005-11-17 10:59:37.908 321 18165.14 167.94 52831.30 88888.00 2005-11-17 10:59:38.408 321 18165.06 167.94 52831.17 88888.00 2005-11-17 10:59:38.908 321 18165.07 167.94 52831.23 88888.00 2005-11-17 10:59:39.408 321 18165.14 167.86 52831.38 88888.00 2005-11-17 10:59:39.908 321 18165.01 167.89 52831.33 88888.00 2005-11-17 10:59:40.408 321 18165.02 167.92 52831.15 88888.00 2005-11-17 10:59:40.908 321 18165.10 167.90 52831.13 88888.00 2005-11-17 10:59:41.408 321 18165.15 167.89 52831.25 88888.00 2005-11-17 10:59:41.908 321 18165.25 167.85 52831.31 88888.00 2005-11-17 10:59:42.408 321 18165.16 167.88 52831.21 88888.00 2005-11-17 10:59:42.908 321 18165.17 167.87 52831.25 88888.00 2005-11-17 10:59:43.408 321 18165.16 167.88 52831.26 88888.00 2005-11-17 10:59:43.908 321 18165.14 167.87 52831.18 88888.00 2005-11-17 10:59:44.408 321 18164.94 167.88 52831.08 88888.00 2005-11-17 10:59:44.908 321 18164.85 167.89 52831.13 88888.00 2005-11-17 10:59:45.408 321 18165.05 167.90 52831.25 88888.00 2005-11-17 10:59:45.908 321 18165.03 167.91 52831.27 88888.00 2005-11-17 10:59:46.408 321 18165.00 167.90 52831.40 88888.00 2005-11-17 10:59:46.908 321 18164.94 167.96 52831.40 88888.00 2005-11-17 10:59:47.408 321 18164.93 167.91 52831.40 88888.00 2005-11-17 10:59:47.908 321 18164.89 167.96 52831.35 88888.00 2005-11-17 10:59:48.408 321 18165.00 167.96 52831.37 88888.00 2005-11-17 10:59:48.908 321 18165.04 167.96 52831.41 88888.00 2005-11-17 10:59:49.408 321 18165.09 168.04 52831.43 88888.00 2005-11-17 10:59:49.908 321 18165.10 168.08 52831.39 88888.00 2005-11-17 10:59:50.408 321 18165.12 168.10 52831.41 88888.00 2005-11-17 10:59:50.908 321 18165.05 168.06 52831.32 88888.00 2005-11-17 10:59:51.408 321 18164.92 167.98 52831.31 88888.00 2005-11-17 10:59:51.908 321 18164.90 167.96 52831.42 88888.00 2005-11-17 10:59:52.408 321 18164.87 168.00 52831.47 88888.00 2005-11-17 10:59:52.908 321 18164.92 168.03 52831.42 88888.00 2005-11-17 10:59:53.408 321 18164.83 168.01 52831.41 88888.00 2005-11-17 10:59:53.908 321 18164.78 168.05 52831.36 88888.00 2005-11-17 10:59:54.408 321 18164.68 168.20 52831.36 88888.00 2005-11-17 10:59:54.908 321 18164.60 168.16 52831.31 88888.00 2005-11-17 10:59:55.408 321 18164.63 168.11 52831.29 88888.00 2005-11-17 10:59:55.908 321 18164.72 168.13 52831.33 88888.00 2005-11-17 10:59:56.408 321 18164.62 168.18 52831.30 88888.00 2005-11-17 10:59:56.908 321 18164.87 168.18 52831.38 88888.00 2005-11-17 10:59:57.408 321 18164.93 168.20 52831.36 88888.00 2005-11-17 10:59:57.908 321 18164.98 168.21 52831.33 88888.00 2005-11-17 10:59:58.408 321 18165.01 168.29 52831.35 88888.00 2005-11-17 10:59:58.908 321 18164.84 168.33 52831.20 88888.00 2005-11-17 10:59:59.408 321 18164.96 168.35 52831.24 88888.00 2005-11-17 10:59:59.908 321 18164.88 168.35 52831.14 88888.00 2005-11-17 11:00:00.408 321 18164.81 168.40 52831.20 88888.00 2005-11-17 11:00:00.908 321 18164.83 168.35 52831.31 88888.00 2005-11-17 11:00:01.408 321 18164.89 168.39 52831.19 88888.00 2005-11-17 11:00:01.908 321 18164.98 168.36 52831.07 88888.00 2005-11-17 11:00:02.408 321 18164.98 168.31 52831.21 88888.00 2005-11-17 11:00:02.908 321 18165.02 168.30 52831.15 88888.00 2005-11-17 11:00:03.408 321 18165.01 168.32 52831.03 88888.00 2005-11-17 11:00:03.908 321 18165.00 168.34 52831.13 88888.00 2005-11-17 11:00:04.408 321 18165.05 168.31 52831.04 88888.00 2005-11-17 11:00:04.908 321 18165.00 168.30 52831.02 88888.00 2005-11-17 11:00:05.408 321 18165.07 168.35 52831.02 88888.00 2005-11-17 11:00:05.908 321 18165.03 168.33 52831.06 88888.00 2005-11-17 11:00:06.408 321 18164.98 168.38 52831.02 88888.00 2005-11-17 11:00:06.908 321 18164.96 168.33 52831.03 88888.00 2005-11-17 11:00:07.408 321 18165.02 168.36 52831.09 88888.00 2005-11-17 11:00:07.908 321 18165.07 168.32 52831.12 88888.00 2005-11-17 11:00:08.408 321 18165.04 168.25 52831.10 88888.00 2005-11-17 11:00:08.908 321 18164.93 168.35 52831.01 88888.00 2005-11-17 11:00:09.408 321 18164.96 168.33 52830.84 88888.00 2005-11-17 11:00:09.908 321 18165.10 168.33 52830.95 88888.00 2005-11-17 11:00:10.408 321 18165.11 168.35 52831.02 88888.00 2005-11-17 11:00:10.908 321 18165.07 168.39 52830.98 88888.00 2005-11-17 11:00:11.408 321 18165.12 168.41 52831.02 88888.00 2005-11-17 11:00:11.908 321 18165.06 168.45 52830.98 88888.00 2005-11-17 11:00:12.408 321 18165.03 168.51 52831.08 88888.00 2005-11-17 11:00:12.908 321 18164.99 168.55 52831.20 88888.00 2005-11-17 11:00:13.408 321 18165.03 168.54 52831.16 88888.00 2005-11-17 11:00:13.908 321 18165.17 168.49 52831.24 88888.00 2005-11-17 11:00:14.408 321 18165.15 168.44 52831.20 88888.00 2005-11-17 11:00:14.908 321 18165.15 168.48 52831.25 88888.00 2005-11-17 11:00:15.408 321 18165.20 168.43 52831.24 88888.00 2005-11-17 11:00:15.908 321 18165.27 168.42 52831.25 88888.00 2005-11-17 11:00:16.408 321 18165.34 168.47 52831.23 88888.00 2005-11-17 11:00:16.908 321 18165.29 168.51 52831.17 88888.00 2005-11-17 11:00:17.408 321 18165.37 168.51 52831.23 88888.00 2005-11-17 11:00:17.908 321 18165.29 168.52 52831.14 88888.00 2005-11-17 11:00:18.408 321 18165.26 168.57 52831.07 88888.00 2005-11-17 11:00:18.908 321 18165.22 168.63 52831.13 88888.00 2005-11-17 11:00:19.408 321 18165.27 168.66 52831.06 88888.00 2005-11-17 11:00:19.908 321 18165.32 168.69 52831.10 88888.00 2005-11-17 11:00:20.408 321 18165.24 168.70 52831.01 88888.00 2005-11-17 11:00:20.908 321 18165.33 168.72 52830.89 88888.00 2005-11-17 11:00:21.408 321 18165.36 168.73 52830.91 88888.00 2005-11-17 11:00:21.908 321 18165.38 168.73 52830.78 88888.00 2005-11-17 11:00:22.408 321 18165.38 168.77 52830.81 88888.00 2005-11-17 11:00:22.908 321 18165.43 168.75 52830.89 88888.00 2005-11-17 11:00:23.408 321 18165.39 168.72 52830.86 88888.00 2005-11-17 11:00:23.908 321 18165.28 168.70 52830.86 88888.00 2005-11-17 11:00:24.408 321 18165.34 168.72 52830.79 88888.00 2005-11-17 11:00:24.908 321 18165.24 168.71 52830.81 88888.00 2005-11-17 11:00:25.408 321 18165.27 168.74 52830.85 88888.00 2005-11-17 11:00:25.908 321 18165.42 168.74 52830.86 88888.00 2005-11-17 11:00:26.408 321 18165.35 168.69 52830.69 88888.00 2005-11-17 11:00:26.908 321 18165.31 168.67 52830.60 88888.00 2005-11-17 11:00:27.408 321 18165.45 168.68 52830.68 88888.00 2005-11-17 11:00:27.908 321 18165.46 168.66 52830.91 88888.00 2005-11-17 11:00:28.408 321 18165.34 168.66 52830.98 88888.00 2005-11-17 11:00:28.908 321 18165.37 168.59 52831.06 88888.00 2005-11-17 11:00:29.408 321 18165.44 168.59 52831.04 88888.00 2005-11-17 11:00:29.908 321 18165.46 168.66 52831.02 88888.00 2005-11-17 11:00:30.408 321 18165.48 168.53 52831.01 88888.00 2005-11-17 11:00:30.908 321 18165.46 168.61 52830.82 88888.00 2005-11-17 11:00:31.408 321 18165.43 168.65 52830.89 88888.00 2005-11-17 11:00:31.908 321 18165.50 168.59 52830.84 88888.00 2005-11-17 11:00:32.408 321 18165.67 168.57 52830.88 88888.00 2005-11-17 11:00:32.908 321 18165.60 168.51 52830.88 88888.00 2005-11-17 11:00:33.408 321 18165.60 168.46 52830.81 88888.00 2005-11-17 11:00:33.908 321 18165.82 168.51 52830.83 88888.00 2005-11-17 11:00:34.408 321 18165.91 168.53 52830.85 88888.00 2005-11-17 11:00:34.908 321 18165.79 168.51 52830.88 88888.00 2005-11-17 11:00:35.408 321 18165.71 168.55 52830.85 88888.00 2005-11-17 11:00:35.908 321 18165.71 168.54 52830.77 88888.00 2005-11-17 11:00:36.408 321 18165.88 168.59 52830.68 88888.00 2005-11-17 11:00:36.908 321 18165.86 168.61 52830.66 88888.00 2005-11-17 11:00:37.408 321 18165.86 168.43 52830.52 88888.00 2005-11-17 11:00:37.908 321 18165.78 168.43 52830.50 88888.00 2005-11-17 11:00:38.408 321 18165.88 168.40 52830.61 88888.00 2005-11-17 11:00:38.908 321 18165.93 168.36 52830.61 88888.00 2005-11-17 11:00:39.408 321 18165.77 168.35 52830.72 88888.00 2005-11-17 11:00:39.908 321 18165.76 168.31 52830.73 88888.00 2005-11-17 11:00:40.408 321 18165.83 168.33 52830.68 88888.00 2005-11-17 11:00:40.908 321 18165.78 168.36 52830.74 88888.00 2005-11-17 11:00:41.408 321 18165.75 168.38 52830.74 88888.00 2005-11-17 11:00:41.908 321 18165.83 168.36 52830.78 88888.00 2005-11-17 11:00:42.408 321 18166.03 168.30 52830.77 88888.00 2005-11-17 11:00:42.908 321 18165.93 168.29 52830.86 88888.00 2005-11-17 11:00:43.408 321 18165.83 168.26 52830.78 88888.00 2005-11-17 11:00:43.908 321 18165.94 168.30 52830.73 88888.00 2005-11-17 11:00:44.408 321 18166.00 168.31 52830.74 88888.00 2005-11-17 11:00:44.908 321 18166.05 168.31 52830.75 88888.00 2005-11-17 11:00:45.408 321 18166.02 168.29 52830.71 88888.00 2005-11-17 11:00:45.908 321 18166.08 168.29 52830.73 88888.00 2005-11-17 11:00:46.408 321 18165.96 168.30 52830.70 88888.00 2005-11-17 11:00:46.908 321 18165.83 168.35 52830.78 88888.00 2005-11-17 11:00:47.408 321 18165.86 168.40 52830.88 88888.00 2005-11-17 11:00:47.908 321 18165.96 168.36 52830.88 88888.00 2005-11-17 11:00:48.408 321 18165.90 168.36 52830.70 88888.00 2005-11-17 11:00:48.908 321 18165.85 168.39 52830.82 88888.00 2005-11-17 11:00:49.408 321 18165.90 168.40 52830.92 88888.00 2005-11-17 11:00:49.908 321 18165.83 168.43 52830.97 88888.00 2005-11-17 11:00:50.408 321 18165.99 168.46 52830.98 88888.00 2005-11-17 11:00:50.908 321 18165.86 168.50 52830.97 88888.00 2005-11-17 11:00:51.408 321 18165.79 168.51 52830.93 88888.00 2005-11-17 11:00:51.908 321 18165.66 168.44 52830.84 88888.00 2005-11-17 11:00:52.408 321 18165.60 168.44 52830.84 88888.00 2005-11-17 11:00:52.908 321 18165.64 168.41 52830.84 88888.00 2005-11-17 11:00:53.408 321 18165.61 168.51 52830.82 88888.00 2005-11-17 11:00:53.908 321 18165.49 168.50 52830.93 88888.00 2005-11-17 11:00:54.408 321 18165.37 168.55 52830.93 88888.00 2005-11-17 11:00:54.908 321 18165.48 168.58 52830.92 88888.00 2005-11-17 11:00:55.408 321 18165.49 168.63 52830.89 88888.00 2005-11-17 11:00:55.908 321 18165.54 168.59 52830.93 88888.00 2005-11-17 11:00:56.408 321 18165.50 168.62 52830.84 88888.00 2005-11-17 11:00:56.908 321 18165.46 168.58 52830.73 88888.00 2005-11-17 11:00:57.408 321 18165.48 168.47 52830.77 88888.00 2005-11-17 11:00:57.908 321 18165.54 168.44 52830.82 88888.00 2005-11-17 11:00:58.408 321 18165.43 168.44 52830.86 88888.00 2005-11-17 11:00:58.908 321 18165.54 168.47 52830.91 88888.00 2005-11-17 11:00:59.408 321 18165.64 168.48 52830.94 88888.00 2005-11-17 11:00:59.908 321 18165.59 168.43 52830.92 88888.00 2005-11-17 11:01:00.408 321 18165.54 168.42 52830.92 88888.00 2005-11-17 11:01:00.908 321 18165.55 168.46 52830.95 88888.00 2005-11-17 11:01:01.408 321 18165.48 168.62 52830.91 88888.00 2005-11-17 11:01:01.908 321 18165.57 168.61 52830.86 88888.00 2005-11-17 11:01:02.408 321 18165.64 168.50 52830.81 88888.00 2005-11-17 11:01:02.908 321 18165.47 168.50 52830.79 88888.00 2005-11-17 11:01:03.408 321 18165.43 168.44 52830.81 88888.00 2005-11-17 11:01:03.908 321 18165.49 168.48 52830.89 88888.00 2005-11-17 11:01:04.408 321 18165.49 168.70 52830.78 88888.00 2005-11-17 11:01:04.908 321 18165.56 168.69 52830.89 88888.00 2005-11-17 11:01:05.408 321 18165.65 168.71 52830.95 88888.00 2005-11-17 11:01:05.908 321 18165.68 168.68 52830.92 88888.00 2005-11-17 11:01:06.408 321 18165.71 168.71 52830.89 88888.00 2005-11-17 11:01:06.908 321 18165.69 168.75 52830.86 88888.00 2005-11-17 11:01:07.408 321 18165.69 168.72 52830.82 88888.00 2005-11-17 11:01:07.908 321 18165.77 168.67 52830.94 88888.00 2005-11-17 11:01:08.408 321 18165.68 168.67 52831.03 88888.00 2005-11-17 11:01:08.908 321 18165.71 168.63 52830.91 88888.00 2005-11-17 11:01:09.408 321 18165.61 168.65 52830.96 88888.00 2005-11-17 11:01:09.908 321 18165.67 168.63 52831.05 88888.00 2005-11-17 11:01:10.408 321 18165.58 168.59 52831.02 88888.00 2005-11-17 11:01:10.908 321 18165.63 168.61 52830.86 88888.00 2005-11-17 11:01:11.408 321 18165.59 168.59 52830.92 88888.00 2005-11-17 11:01:11.908 321 18165.48 168.56 52830.96 88888.00 2005-11-17 11:01:12.408 321 18165.49 168.56 52831.04 88888.00 2005-11-17 11:01:12.908 321 18165.66 168.54 52830.91 88888.00 2005-11-17 11:01:13.408 321 18165.66 168.56 52830.85 88888.00 2005-11-17 11:01:13.908 321 18165.54 168.52 52830.94 88888.00 2005-11-17 11:01:14.408 321 18165.58 168.45 52830.88 88888.00 2005-11-17 11:01:14.908 321 18165.61 168.54 52830.81 88888.00 2005-11-17 11:01:15.408 321 18165.35 168.49 52830.78 88888.00 2005-11-17 11:01:15.908 321 18165.54 168.47 52830.78 88888.00 2005-11-17 11:01:16.408 321 18165.75 168.49 52830.82 88888.00 2005-11-17 11:01:16.908 321 18165.66 168.41 52830.78 88888.00 2005-11-17 11:01:17.408 321 18165.67 168.42 52830.79 88888.00 2005-11-17 11:01:17.908 321 18165.79 168.48 52830.79 88888.00 2005-11-17 11:01:18.408 321 18165.86 168.51 52830.69 88888.00 2005-11-17 11:01:18.908 321 18165.83 168.50 52830.63 88888.00 2005-11-17 11:01:19.408 321 18165.88 168.53 52830.63 88888.00 2005-11-17 11:01:19.908 321 18165.96 168.49 52830.81 88888.00 2005-11-17 11:01:20.408 321 18165.91 168.46 52830.90 88888.00 2005-11-17 11:01:20.908 321 18165.94 168.43 52830.85 88888.00 2005-11-17 11:01:21.408 321 18166.18 168.40 52830.86 88888.00 2005-11-17 11:01:21.908 321 18166.21 168.34 52830.81 88888.00 2005-11-17 11:01:22.408 321 18166.10 168.38 52830.86 88888.00 2005-11-17 11:01:22.908 321 18166.05 168.36 52830.91 88888.00 2005-11-17 11:01:23.408 321 18166.05 168.39 52830.75 88888.00 2005-11-17 11:01:23.908 321 18166.12 168.38 52830.79 88888.00 2005-11-17 11:01:24.408 321 18166.11 168.34 52830.85 88888.00 2005-11-17 11:01:24.908 321 18166.14 168.38 52830.86 88888.00 2005-11-17 11:01:25.408 321 18166.21 168.39 52830.79 88888.00 2005-11-17 11:01:25.908 321 18166.15 168.40 52830.68 88888.00 2005-11-17 11:01:26.408 321 18166.12 168.35 52830.71 88888.00 2005-11-17 11:01:26.908 321 18166.07 168.29 52830.65 88888.00 2005-11-17 11:01:27.408 321 18166.13 168.35 52830.69 88888.00 2005-11-17 11:01:27.908 321 18166.23 168.31 52830.74 88888.00 2005-11-17 11:01:28.408 321 18166.09 168.29 52830.78 88888.00 2005-11-17 11:01:28.908 321 18166.01 168.34 52830.74 88888.00 2005-11-17 11:01:29.408 321 18166.07 168.30 52830.81 88888.00 2005-11-17 11:01:29.908 321 18166.00 168.26 52830.82 88888.00 2005-11-17 11:01:30.408 321 18165.94 168.30 52830.81 88888.00 2005-11-17 11:01:30.908 321 18165.85 168.25 52830.89 88888.00 2005-11-17 11:01:31.408 321 18165.93 168.26 52830.95 88888.00 2005-11-17 11:01:31.908 321 18165.96 168.28 52830.94 88888.00 2005-11-17 11:01:32.408 321 18165.83 168.35 52830.93 88888.00 2005-11-17 11:01:32.908 321 18165.76 168.25 52831.08 88888.00 2005-11-17 11:01:33.408 321 18165.70 168.11 52831.09 88888.00 2005-11-17 11:01:33.908 321 18165.64 168.11 52831.00 88888.00 2005-11-17 11:01:34.408 321 18165.54 168.09 52831.04 88888.00 2005-11-17 11:01:34.908 321 18165.64 168.07 52831.04 88888.00 2005-11-17 11:01:35.408 321 18165.55 168.19 52831.02 88888.00 2005-11-17 11:01:35.908 321 18165.46 168.20 52831.06 88888.00 2005-11-17 11:01:36.408 321 18165.42 168.22 52831.12 88888.00 2005-11-17 11:01:36.908 321 18165.48 168.25 52831.16 88888.00 2005-11-17 11:01:37.408 321 18165.31 168.20 52831.15 88888.00 2005-11-17 11:01:37.908 321 18165.13 168.20 52831.19 88888.00 2005-11-17 11:01:38.408 321 18165.17 168.15 52831.06 88888.00 2005-11-17 11:01:38.908 321 18165.24 168.13 52831.16 88888.00 2005-11-17 11:01:39.408 321 18165.07 168.12 52831.18 88888.00 2005-11-17 11:01:39.908 321 18164.95 168.10 52831.16 88888.00 2005-11-17 11:01:40.408 321 18164.89 168.13 52831.14 88888.00 2005-11-17 11:01:40.908 321 18164.88 168.21 52831.07 88888.00 2005-11-17 11:01:41.408 321 18164.78 168.13 52831.03 88888.00 2005-11-17 11:01:41.908 321 18164.78 168.14 52831.03 88888.00 2005-11-17 11:01:42.408 321 18164.78 168.16 52831.04 88888.00 2005-11-17 11:01:42.908 321 18164.83 168.15 52831.00 88888.00 2005-11-17 11:01:43.408 321 18164.81 168.19 52831.00 88888.00 2005-11-17 11:01:43.908 321 18164.81 168.12 52831.03 88888.00 2005-11-17 11:01:44.408 321 18164.63 168.14 52831.02 88888.00 2005-11-17 11:01:44.908 321 18164.55 168.18 52830.92 88888.00 2005-11-17 11:01:45.408 321 18164.48 168.16 52830.91 88888.00 2005-11-17 11:01:45.908 321 18164.51 168.16 52830.82 88888.00 2005-11-17 11:01:46.408 321 18164.45 168.11 52830.89 88888.00 2005-11-17 11:01:46.908 321 18164.57 168.15 52830.81 88888.00 2005-11-17 11:01:47.408 321 18164.69 168.14 52830.92 88888.00 2005-11-17 11:01:47.908 321 18164.88 168.06 52830.91 88888.00 2005-11-17 11:01:48.408 321 18164.74 168.07 52830.88 88888.00 2005-11-17 11:01:48.908 321 18164.69 168.10 52830.89 88888.00 2005-11-17 11:01:49.408 321 18164.69 168.10 52830.98 88888.00 2005-11-17 11:01:49.908 321 18164.72 168.10 52831.08 88888.00 2005-11-17 11:01:50.408 321 18164.67 168.17 52831.09 88888.00 2005-11-17 11:01:50.908 321 18164.78 168.23 52831.07 88888.00 2005-11-17 11:01:51.408 321 18164.93 168.19 52830.97 88888.00 2005-11-17 11:01:51.908 321 18165.04 168.16 52830.94 88888.00 2005-11-17 11:01:52.408 321 18164.91 168.14 52830.93 88888.00 2005-11-17 11:01:52.908 321 18164.90 168.14 52830.98 88888.00 2005-11-17 11:01:53.408 321 18164.92 168.11 52830.94 88888.00 2005-11-17 11:01:53.908 321 18164.74 168.13 52830.77 88888.00 2005-11-17 11:01:54.408 321 18164.61 168.13 52830.81 88888.00 2005-11-17 11:01:54.908 321 18164.79 168.18 52830.90 88888.00 2005-11-17 11:01:55.408 321 18164.94 168.10 52830.93 88888.00 2005-11-17 11:01:55.908 321 18164.76 168.03 52830.91 88888.00 2005-11-17 11:01:56.408 321 18164.81 168.00 52830.74 88888.00 2005-11-17 11:01:56.908 321 18164.87 167.96 52830.77 88888.00 2005-11-17 11:01:57.408 321 18164.95 168.05 52830.74 88888.00 2005-11-17 11:01:57.908 321 18164.95 168.03 52830.71 88888.00 2005-11-17 11:01:58.408 321 18164.93 168.07 52830.70 88888.00 2005-11-17 11:01:58.908 321 18164.88 168.15 52830.66 88888.00 2005-11-17 11:01:59.408 321 18164.94 168.14 52830.62 88888.00 2005-11-17 11:01:59.908 321 18165.02 168.16 52830.66 88888.00 2005-11-17 11:02:00.408 321 18165.05 168.18 52830.80 88888.00 2005-11-17 11:02:00.908 321 18164.90 168.21 52830.96 88888.00 2005-11-17 11:02:01.408 321 18164.83 168.18 52831.01 88888.00 2005-11-17 11:02:01.908 321 18164.87 168.15 52830.86 88888.00 2005-11-17 11:02:02.408 321 18164.78 168.14 52830.94 88888.00 2005-11-17 11:02:02.908 321 18164.79 168.17 52831.02 88888.00 2005-11-17 11:02:03.408 321 18164.89 168.17 52831.01 88888.00 2005-11-17 11:02:03.908 321 18164.89 168.16 52831.01 88888.00 2005-11-17 11:02:04.408 321 18164.89 168.18 52831.19 88888.00 2005-11-17 11:02:04.908 321 18165.03 168.13 52831.08 88888.00 2005-11-17 11:02:05.408 321 18164.94 168.19 52830.93 88888.00 2005-11-17 11:02:05.908 321 18165.09 168.14 52830.90 88888.00 2005-11-17 11:02:06.408 321 18165.09 168.07 52831.13 88888.00 2005-11-17 11:02:06.908 321 18164.99 168.09 52831.13 88888.00 2005-11-17 11:02:07.408 321 18164.94 168.16 52831.01 88888.00 2005-11-17 11:02:07.908 321 18165.05 168.18 52830.91 88888.00 2005-11-17 11:02:08.408 321 18164.98 168.17 52830.78 88888.00 2005-11-17 11:02:08.908 321 18164.96 168.19 52830.91 88888.00 2005-11-17 11:02:09.408 321 18165.00 168.31 52830.79 88888.00 2005-11-17 11:02:09.908 321 18164.93 168.29 52830.83 88888.00 2005-11-17 11:02:10.408 321 18164.88 168.28 52830.94 88888.00 2005-11-17 11:02:10.908 321 18164.87 168.31 52830.88 88888.00 2005-11-17 11:02:11.408 321 18164.70 168.38 52830.95 88888.00 2005-11-17 11:02:11.908 321 18164.68 168.40 52830.96 88888.00 2005-11-17 11:02:12.408 321 18164.83 168.39 52831.06 88888.00 2005-11-17 11:02:12.908 321 18165.03 168.42 52831.13 88888.00 2005-11-17 11:02:13.408 321 18164.79 168.41 52831.13 88888.00 2005-11-17 11:02:13.908 321 18164.63 168.41 52831.04 88888.00 2005-11-17 11:02:14.408 321 18164.71 168.40 52831.04 88888.00 2005-11-17 11:02:14.908 321 18164.76 168.44 52831.16 88888.00 2005-11-17 11:02:15.408 321 18164.62 168.49 52831.30 88888.00 2005-11-17 11:02:15.908 321 18164.51 168.54 52831.33 88888.00 2005-11-17 11:02:16.408 321 18164.48 168.57 52831.28 88888.00 2005-11-17 11:02:16.908 321 18164.51 168.59 52831.20 88888.00 2005-11-17 11:02:17.408 321 18164.46 168.64 52831.24 88888.00 2005-11-17 11:02:17.908 321 18164.50 168.67 52831.20 88888.00 2005-11-17 11:02:18.408 321 18164.44 168.64 52831.13 88888.00 2005-11-17 11:02:18.908 321 18164.47 168.66 52831.24 88888.00 2005-11-17 11:02:19.408 321 18164.49 168.72 52831.27 88888.00 2005-11-17 11:02:19.908 321 18164.40 168.74 52831.24 88888.00 2005-11-17 11:02:20.408 321 18164.40 168.81 52831.28 88888.00 2005-11-17 11:02:20.908 321 18164.36 168.88 52831.27 88888.00 2005-11-17 11:02:21.408 321 18164.35 168.89 52831.15 88888.00 2005-11-17 11:02:21.908 321 18164.39 168.92 52831.08 88888.00 2005-11-17 11:02:22.408 321 18164.35 168.87 52831.05 88888.00 2005-11-17 11:02:22.908 321 18164.37 168.92 52831.03 88888.00 2005-11-17 11:02:23.408 321 18164.58 168.95 52831.07 88888.00 2005-11-17 11:02:23.908 321 18164.87 169.03 52831.20 88888.00 2005-11-17 11:02:24.408 321 18164.69 169.11 52831.23 88888.00 2005-11-17 11:02:24.908 321 18164.52 169.17 52831.16 88888.00 2005-11-17 11:02:25.408 321 18164.51 169.16 52831.19 88888.00 2005-11-17 11:02:25.908 321 18164.53 169.17 52831.19 88888.00 2005-11-17 11:02:26.408 321 18164.47 169.28 52831.20 88888.00 2005-11-17 11:02:26.908 321 18164.56 169.28 52831.14 88888.00 2005-11-17 11:02:27.408 321 18164.76 169.23 52831.12 88888.00 2005-11-17 11:02:27.908 321 18164.70 169.06 52831.12 88888.00 2005-11-17 11:02:28.408 321 18164.82 168.99 52831.15 88888.00 2005-11-17 11:02:28.908 321 18164.84 168.98 52831.21 88888.00 2005-11-17 11:02:29.408 321 18164.89 169.06 52831.13 88888.00 2005-11-17 11:02:29.908 321 18164.87 169.13 52831.12 88888.00 2005-11-17 11:02:30.408 321 18164.87 169.17 52831.14 88888.00 2005-11-17 11:02:30.908 321 18164.85 169.18 52831.03 88888.00 2005-11-17 11:02:31.408 321 18164.93 169.17 52831.00 88888.00 2005-11-17 11:02:31.908 321 18164.94 169.11 52830.97 88888.00 2005-11-17 11:02:32.408 321 18165.09 169.21 52830.93 88888.00 2005-11-17 11:02:32.908 321 18165.13 169.20 52830.84 88888.00 2005-11-17 11:02:33.408 321 18165.05 169.14 52830.75 88888.00 2005-11-17 11:02:33.908 321 18165.02 169.12 52830.75 88888.00 2005-11-17 11:02:34.408 321 18165.06 169.14 52830.77 88888.00 2005-11-17 11:02:34.908 321 18165.16 169.15 52830.68 88888.00 2005-11-17 11:02:35.408 321 18165.26 169.20 52830.72 88888.00 2005-11-17 11:02:35.908 321 18165.39 169.14 52830.67 88888.00 2005-11-17 11:02:36.408 321 18165.57 169.16 52830.75 88888.00 2005-11-17 11:02:36.908 321 18165.50 169.10 52830.70 88888.00 2005-11-17 11:02:37.408 321 18165.55 169.04 52830.60 88888.00 2005-11-17 11:02:37.908 321 18165.54 168.99 52830.60 88888.00 2005-11-17 11:02:38.408 321 18165.53 168.97 52830.56 88888.00 2005-11-17 11:02:38.908 321 18165.52 168.94 52830.74 88888.00 2005-11-17 11:02:39.408 321 18165.42 168.87 52830.70 88888.00 2005-11-17 11:02:39.908 321 18165.63 168.80 52830.63 88888.00 2005-11-17 11:02:40.408 321 18165.54 168.73 52830.61 88888.00 2005-11-17 11:02:40.908 321 18165.55 168.63 52830.62 88888.00 2005-11-17 11:02:41.408 321 18165.56 168.62 52830.68 88888.00 2005-11-17 11:02:41.908 321 18165.56 168.61 52830.60 88888.00 2005-11-17 11:02:42.408 321 18165.63 168.56 52830.61 88888.00 2005-11-17 11:02:42.908 321 18165.64 168.59 52830.63 88888.00 2005-11-17 11:02:43.408 321 18165.67 168.66 52830.75 88888.00 2005-11-17 11:02:43.908 321 18165.59 168.68 52830.84 88888.00 2005-11-17 11:02:44.408 321 18165.63 168.65 52830.86 88888.00 2005-11-17 11:02:44.908 321 18165.72 168.66 52830.89 88888.00 2005-11-17 11:02:45.408 321 18165.78 168.59 52830.77 88888.00 2005-11-17 11:02:45.908 321 18165.64 168.58 52830.68 88888.00 2005-11-17 11:02:46.408 321 18165.66 168.61 52830.55 88888.00 2005-11-17 11:02:46.908 321 18165.69 168.52 52830.51 88888.00 2005-11-17 11:02:47.408 321 18165.75 168.43 52830.61 88888.00 2005-11-17 11:02:47.908 321 18165.74 168.37 52830.65 88888.00 2005-11-17 11:02:48.408 321 18165.71 168.43 52830.67 88888.00 2005-11-17 11:02:48.908 321 18165.76 168.48 52830.62 88888.00 2005-11-17 11:02:49.408 321 18165.82 168.47 52830.63 88888.00 2005-11-17 11:02:49.908 321 18165.87 168.40 52830.65 88888.00 2005-11-17 11:02:50.408 321 18165.87 168.45 52830.60 88888.00 2005-11-17 11:02:50.908 321 18165.82 168.46 52830.60 88888.00 2005-11-17 11:02:51.408 321 18165.68 168.40 52830.62 88888.00 2005-11-17 11:02:51.908 321 18165.55 168.44 52830.67 88888.00 2005-11-17 11:02:52.408 321 18165.57 168.38 52830.74 88888.00 2005-11-17 11:02:52.908 321 18165.76 168.34 52830.71 88888.00 2005-11-17 11:02:53.408 321 18165.82 168.26 52830.67 88888.00 2005-11-17 11:02:53.908 321 18165.77 168.30 52830.74 88888.00 2005-11-17 11:02:54.408 321 18165.65 168.23 52830.73 88888.00 2005-11-17 11:02:54.908 321 18165.61 168.26 52830.67 88888.00 2005-11-17 11:02:55.408 321 18165.60 168.32 52830.65 88888.00 2005-11-17 11:02:55.908 321 18165.58 168.29 52830.69 88888.00 2005-11-17 11:02:56.408 321 18165.45 168.18 52830.67 88888.00 2005-11-17 11:02:56.908 321 18165.38 168.12 52830.75 88888.00 2005-11-17 11:02:57.408 321 18165.38 168.13 52830.74 88888.00 2005-11-17 11:02:57.908 321 18165.42 168.21 52830.74 88888.00 2005-11-17 11:02:58.408 321 18165.37 168.23 52830.79 88888.00 2005-11-17 11:02:58.908 321 18165.32 168.18 52830.84 88888.00 2005-11-17 11:02:59.408 321 18165.23 168.26 52830.91 88888.00 2005-11-17 11:02:59.908 321 18165.13 168.34 52830.90 88888.00 2005-11-17 11:03:00.408 321 18165.06 168.29 52830.88 88888.00 2005-11-17 11:03:00.908 321 18165.00 168.28 52830.85 88888.00 2005-11-17 11:03:01.408 321 18164.98 168.28 52830.86 88888.00 2005-11-17 11:03:01.908 321 18165.04 168.23 52830.95 88888.00 2005-11-17 11:03:02.408 321 18165.05 168.24 52830.98 88888.00 2005-11-17 11:03:02.908 321 18165.10 168.19 52830.98 88888.00 2005-11-17 11:03:03.408 321 18165.00 168.28 52830.90 88888.00 2005-11-17 11:03:03.908 321 18165.05 168.33 52830.86 88888.00 2005-11-17 11:03:04.408 321 18164.98 168.33 52830.84 88888.00 2005-11-17 11:03:04.908 321 18164.87 168.20 52830.84 88888.00 2005-11-17 11:03:05.408 321 18164.92 168.22 52830.98 88888.00 2005-11-17 11:03:05.908 321 18165.02 168.21 52830.96 88888.00 2005-11-17 11:03:06.408 321 18165.07 168.31 52830.95 88888.00 2005-11-17 11:03:06.908 321 18165.16 168.34 52830.92 88888.00 2005-11-17 11:03:07.408 321 18165.06 168.29 52830.81 88888.00 2005-11-17 11:03:07.908 321 18164.89 168.20 52830.85 88888.00 2005-11-17 11:03:08.408 321 18164.92 168.26 52830.89 88888.00 2005-11-17 11:03:08.908 321 18165.00 168.24 52830.96 88888.00 2005-11-17 11:03:09.408 321 18165.05 168.25 52830.94 88888.00 2005-11-17 11:03:09.908 321 18165.11 168.26 52830.96 88888.00 2005-11-17 11:03:10.408 321 18165.01 168.23 52830.78 88888.00 2005-11-17 11:03:10.908 321 18164.99 168.17 52830.75 88888.00 2005-11-17 11:03:11.408 321 18165.04 168.13 52830.72 88888.00 2005-11-17 11:03:11.908 321 18165.03 168.09 52830.78 88888.00 2005-11-17 11:03:12.408 321 18165.12 168.14 52830.79 88888.00 2005-11-17 11:03:12.908 321 18165.04 168.21 52830.79 88888.00 2005-11-17 11:03:13.408 321 18164.93 168.16 52830.78 88888.00 2005-11-17 11:03:13.908 321 18164.88 168.11 52830.65 88888.00 2005-11-17 11:03:14.408 321 18164.92 168.18 52830.74 88888.00 2005-11-17 11:03:14.908 321 18164.84 168.14 52830.73 88888.00 2005-11-17 11:03:15.408 321 18164.84 168.19 52830.60 88888.00 2005-11-17 11:03:15.908 321 18164.85 168.17 52830.70 88888.00 2005-11-17 11:03:16.408 321 18165.02 168.14 52830.69 88888.00 2005-11-17 11:03:16.908 321 18165.07 168.04 52830.63 88888.00 2005-11-17 11:03:17.408 321 18165.14 168.02 52830.60 88888.00 2005-11-17 11:03:17.908 321 18165.12 168.08 52830.56 88888.00 2005-11-17 11:03:18.408 321 18164.99 168.10 52830.65 88888.00 2005-11-17 11:03:18.908 321 18165.10 168.12 52830.55 88888.00 2005-11-17 11:03:19.408 321 18165.06 168.13 52830.51 88888.00 2005-11-17 11:03:19.908 321 18164.92 168.06 52830.40 88888.00 2005-11-17 11:03:20.408 321 18164.98 168.07 52830.39 88888.00 2005-11-17 11:03:20.908 321 18165.10 168.08 52830.48 88888.00 2005-11-17 11:03:21.408 321 18165.12 168.11 52830.43 88888.00 2005-11-17 11:03:21.908 321 18165.06 168.18 52830.47 88888.00 2005-11-17 11:03:22.408 321 18165.01 168.18 52830.54 88888.00 2005-11-17 11:03:22.908 321 18165.14 168.17 52830.45 88888.00 2005-11-17 11:03:23.408 321 18165.03 168.12 52830.43 88888.00 2005-11-17 11:03:23.908 321 18165.06 168.09 52830.48 88888.00 2005-11-17 11:03:24.408 321 18165.16 168.13 52830.40 88888.00 2005-11-17 11:03:24.908 321 18165.02 168.07 52830.42 88888.00 2005-11-17 11:03:25.408 321 18164.96 168.16 52830.48 88888.00 2005-11-17 11:03:25.908 321 18164.98 168.16 52830.56 88888.00 2005-11-17 11:03:26.408 321 18165.01 168.16 52830.57 88888.00 2005-11-17 11:03:26.908 321 18165.02 168.28 52830.63 88888.00 2005-11-17 11:03:27.408 321 18164.93 168.20 52830.65 88888.00 2005-11-17 11:03:27.908 321 18164.85 168.22 52830.69 88888.00 2005-11-17 11:03:28.408 321 18164.83 168.20 52830.67 88888.00 2005-11-17 11:03:28.908 321 18164.85 168.30 52830.73 88888.00 2005-11-17 11:03:29.408 321 18164.92 168.37 52830.63 88888.00 2005-11-17 11:03:29.908 321 18164.91 168.36 52830.61 88888.00 2005-11-17 11:03:30.408 321 18164.98 168.36 52830.73 88888.00 2005-11-17 11:03:30.908 321 18165.01 168.33 52830.73 88888.00 2005-11-17 11:03:31.408 321 18164.83 168.31 52830.66 88888.00 2005-11-17 11:03:31.908 321 18164.88 168.34 52830.65 88888.00 2005-11-17 11:03:32.408 321 18164.92 168.32 52830.62 88888.00 2005-11-17 11:03:32.908 321 18164.96 168.29 52830.66 88888.00 2005-11-17 11:03:33.408 321 18165.20 168.29 52830.72 88888.00 2005-11-17 11:03:33.908 321 18165.33 168.31 52830.60 88888.00 2005-11-17 11:03:34.408 321 18165.32 168.25 52830.62 88888.00 2005-11-17 11:03:34.908 321 18165.36 168.32 52830.67 88888.00 2005-11-17 11:03:35.408 321 18165.38 168.32 52830.75 88888.00 2005-11-17 11:03:35.908 321 18165.42 168.32 52830.71 88888.00 2005-11-17 11:03:36.408 321 18165.17 168.29 52830.77 88888.00 2005-11-17 11:03:36.908 321 18164.89 168.24 52830.73 88888.00 2005-11-17 11:03:37.408 321 18164.51 168.15 52830.68 88888.00 2005-11-17 11:03:37.908 321 18164.52 168.22 52830.65 88888.00 2005-11-17 11:03:38.408 321 18164.74 168.21 52830.71 88888.00 2005-11-17 11:03:38.908 321 18164.56 168.26 52830.75 88888.00 2005-11-17 11:03:39.408 321 18164.71 168.24 52830.88 88888.00 2005-11-17 11:03:39.908 321 18165.01 168.23 52830.75 88888.00 2005-11-17 11:03:40.408 321 18165.07 168.17 52830.75 88888.00 2005-11-17 11:03:40.908 321 18164.94 168.20 52830.74 88888.00 2005-11-17 11:03:41.408 321 18165.00 168.21 52830.78 88888.00 2005-11-17 11:03:41.908 321 18165.06 168.22 52830.90 88888.00 2005-11-17 11:03:42.408 321 18165.13 168.16 52830.94 88888.00 2005-11-17 11:03:42.908 321 18165.14 168.20 52830.86 88888.00 2005-11-17 11:03:43.408 321 18165.20 168.23 52830.85 88888.00 2005-11-17 11:03:43.908 321 18165.23 168.14 52830.86 88888.00 2005-11-17 11:03:44.408 321 18165.18 168.14 52830.84 88888.00 2005-11-17 11:03:44.908 321 18165.17 168.11 52830.90 88888.00 2005-11-17 11:03:45.408 321 18165.23 168.08 52830.86 88888.00 2005-11-17 11:03:45.908 321 18165.29 168.14 52830.89 88888.00 2005-11-17 11:03:46.408 321 18165.26 168.10 52830.75 88888.00 2005-11-17 11:03:46.908 321 18165.28 168.13 52830.85 88888.00 2005-11-17 11:03:47.408 321 18165.34 168.07 52830.86 88888.00 2005-11-17 11:03:47.908 321 18165.33 168.07 52830.89 88888.00 2005-11-17 11:03:48.408 321 18165.44 168.12 52830.98 88888.00 2005-11-17 11:03:48.908 321 18165.46 168.07 52831.04 88888.00 2005-11-17 11:03:49.408 321 18165.43 168.06 52830.95 88888.00 2005-11-17 11:03:49.908 321 18165.54 167.99 52830.89 88888.00 2005-11-17 11:03:50.408 321 18165.49 167.98 52830.84 88888.00 2005-11-17 11:03:50.908 321 18165.32 167.95 52830.83 88888.00 2005-11-17 11:03:51.408 321 18165.16 168.00 52830.78 88888.00 2005-11-17 11:03:51.908 321 18165.15 168.00 52830.77 88888.00 2005-11-17 11:03:52.408 321 18165.06 168.02 52830.92 88888.00 2005-11-17 11:03:52.908 321 18165.07 168.10 52830.84 88888.00 2005-11-17 11:03:53.408 321 18165.06 168.10 52830.80 88888.00 2005-11-17 11:03:53.908 321 18165.14 168.16 52831.02 88888.00 2005-11-17 11:03:54.408 321 18165.25 168.20 52830.86 88888.00 2005-11-17 11:03:54.908 321 18165.20 168.25 52830.93 88888.00 2005-11-17 11:03:55.408 321 18165.06 168.29 52830.94 88888.00 2005-11-17 11:03:55.908 321 18165.03 168.30 52831.00 88888.00 2005-11-17 11:03:56.408 321 18165.02 168.34 52831.02 88888.00 2005-11-17 11:03:56.908 321 18164.91 168.36 52830.86 88888.00 2005-11-17 11:03:57.408 321 18164.90 168.35 52830.93 88888.00 2005-11-17 11:03:57.908 321 18164.95 168.39 52830.96 88888.00 2005-11-17 11:03:58.408 321 18164.87 168.43 52830.90 88888.00 2005-11-17 11:03:58.908 321 18164.76 168.45 52830.95 88888.00 2005-11-17 11:03:59.408 321 18164.90 168.48 52830.97 88888.00 2005-11-17 11:03:59.908 321 18165.12 168.57 52830.97 88888.00 2005-11-17 11:04:00.408 321 18165.14 168.59 52831.04 88888.00 2005-11-17 11:04:00.908 321 18165.07 168.56 52830.95 88888.00 2005-11-17 11:04:01.408 321 18164.88 168.48 52831.01 88888.00 2005-11-17 11:04:01.908 321 18164.82 168.47 52831.02 88888.00 2005-11-17 11:04:02.408 321 18164.88 168.42 52831.04 88888.00 2005-11-17 11:04:02.908 321 18164.89 168.48 52831.07 88888.00 2005-11-17 11:04:03.408 321 18164.90 168.44 52830.86 88888.00 2005-11-17 11:04:03.908 321 18164.82 168.49 52830.80 88888.00 2005-11-17 11:04:04.408 321 18164.84 168.52 52830.91 88888.00 2005-11-17 11:04:04.908 321 18164.89 168.59 52830.93 88888.00 2005-11-17 11:04:05.408 321 18164.85 168.58 52830.91 88888.00 2005-11-17 11:04:05.908 321 18164.92 168.64 52831.04 88888.00 2005-11-17 11:04:06.408 321 18165.03 168.68 52831.02 88888.00 2005-11-17 11:04:06.908 321 18165.03 168.72 52830.93 88888.00 2005-11-17 11:04:07.408 321 18165.02 168.77 52830.92 88888.00 2005-11-17 11:04:07.908 321 18165.04 168.74 52830.92 88888.00 2005-11-17 11:04:08.408 321 18165.05 168.69 52830.80 88888.00 2005-11-17 11:04:08.908 321 18165.15 168.67 52830.74 88888.00 2005-11-17 11:04:09.408 321 18165.16 168.62 52830.75 88888.00 2005-11-17 11:04:09.908 321 18165.02 168.68 52830.67 88888.00 2005-11-17 11:04:10.408 321 18165.21 168.74 52830.62 88888.00 2005-11-17 11:04:10.908 321 18165.25 168.73 52830.59 88888.00 2005-11-17 11:04:11.408 321 18165.18 168.72 52830.66 88888.00 2005-11-17 11:04:11.908 321 18165.10 168.67 52830.71 88888.00 2005-11-17 11:04:12.408 321 18165.06 168.58 52830.66 88888.00 2005-11-17 11:04:12.908 321 18164.98 168.62 52830.51 88888.00 2005-11-17 11:04:13.408 321 18165.13 168.67 52830.61 88888.00 2005-11-17 11:04:13.908 321 18165.36 168.65 52830.58 88888.00 2005-11-17 11:04:14.408 321 18165.39 168.63 52830.62 88888.00 2005-11-17 11:04:14.908 321 18165.24 168.56 52830.61 88888.00 2005-11-17 11:04:15.408 321 18165.41 168.53 52830.66 88888.00 2005-11-17 11:04:15.908 321 18165.59 168.52 52830.56 88888.00 2005-11-17 11:04:16.408 321 18165.45 168.42 52830.57 88888.00 2005-11-17 11:04:16.908 321 18165.50 168.50 52830.54 88888.00 2005-11-17 11:04:17.408 321 18165.58 168.53 52830.51 88888.00 2005-11-17 11:04:17.908 321 18165.60 168.49 52830.66 88888.00 2005-11-17 11:04:18.408 321 18165.67 168.49 52830.72 88888.00 2005-11-17 11:04:18.908 321 18165.79 168.50 52830.75 88888.00 2005-11-17 11:04:19.408 321 18165.68 168.56 52830.75 88888.00 2005-11-17 11:04:19.908 321 18165.58 168.59 52830.77 88888.00 2005-11-17 11:04:20.408 321 18165.67 168.53 52830.68 88888.00 2005-11-17 11:04:20.908 321 18165.53 168.59 52830.62 88888.00 2005-11-17 11:04:21.408 321 18165.59 168.56 52830.66 88888.00 2005-11-17 11:04:21.908 321 18165.74 168.49 52830.66 88888.00 2005-11-17 11:04:22.408 321 18165.64 168.56 52830.68 88888.00 2005-11-17 11:04:22.908 321 18165.66 168.47 52830.70 88888.00 2005-11-17 11:04:23.408 321 18165.74 168.44 52830.73 88888.00 2005-11-17 11:04:23.908 321 18165.55 168.49 52830.78 88888.00 2005-11-17 11:04:24.408 321 18165.39 168.56 52830.83 88888.00 2005-11-17 11:04:24.908 321 18165.38 168.53 52830.88 88888.00 2005-11-17 11:04:25.408 321 18165.53 168.47 52830.86 88888.00 2005-11-17 11:04:25.908 321 18165.50 168.55 52830.75 88888.00 2005-11-17 11:04:26.408 321 18165.54 168.49 52830.91 88888.00 2005-11-17 11:04:26.908 321 18165.48 168.47 52830.94 88888.00 2005-11-17 11:04:27.408 321 18165.56 168.46 52830.88 88888.00 2005-11-17 11:04:27.908 321 18165.55 168.51 52830.88 88888.00 2005-11-17 11:04:28.408 321 18165.63 168.55 52830.91 88888.00 2005-11-17 11:04:28.908 321 18165.56 168.58 52830.84 88888.00 2005-11-17 11:04:29.408 321 18165.58 168.65 52830.82 88888.00 2005-11-17 11:04:29.908 321 18165.59 168.67 52830.86 88888.00 2005-11-17 11:04:30.408 321 18165.58 168.67 52830.90 88888.00 2005-11-17 11:04:30.908 321 18165.53 168.70 52830.78 88888.00 2005-11-17 11:04:31.408 321 18165.53 168.69 52830.79 88888.00 2005-11-17 11:04:31.908 321 18165.48 168.66 52830.78 88888.00 2005-11-17 11:04:32.408 321 18165.52 168.68 52830.73 88888.00 2005-11-17 11:04:32.908 321 18165.56 168.70 52830.68 88888.00 2005-11-17 11:04:33.408 321 18165.52 168.71 52830.63 88888.00 2005-11-17 11:04:33.908 321 18165.46 168.68 52830.55 88888.00 2005-11-17 11:04:34.408 321 18165.60 168.67 52830.58 88888.00 2005-11-17 11:04:34.908 321 18165.69 168.67 52830.72 88888.00 2005-11-17 11:04:35.408 321 18165.55 168.66 52830.78 88888.00 2005-11-17 11:04:35.908 321 18165.54 168.67 52830.67 88888.00 2005-11-17 11:04:36.408 321 18165.56 168.67 52830.70 88888.00 2005-11-17 11:04:36.908 321 18165.65 168.65 52830.77 88888.00 2005-11-17 11:04:37.408 321 18165.56 168.59 52830.72 88888.00 2005-11-17 11:04:37.908 321 18165.66 168.51 52830.78 88888.00 2005-11-17 11:04:38.408 321 18165.61 168.52 52830.77 88888.00 2005-11-17 11:04:38.908 321 18165.69 168.52 52830.79 88888.00 2005-11-17 11:04:39.408 321 18165.72 168.51 52830.67 88888.00 2005-11-17 11:04:39.908 321 18165.76 168.52 52830.79 88888.00 2005-11-17 11:04:40.408 321 18165.80 168.53 52830.91 88888.00 2005-11-17 11:04:40.908 321 18165.76 168.50 52830.86 88888.00 2005-11-17 11:04:41.408 321 18165.71 168.49 52830.75 88888.00 2005-11-17 11:04:41.908 321 18165.59 168.61 52830.83 88888.00 2005-11-17 11:04:42.408 321 18165.64 168.57 52830.84 88888.00 2005-11-17 11:04:42.908 321 18165.69 168.52 52830.85 88888.00 2005-11-17 11:04:43.408 321 18165.78 168.53 52830.86 88888.00 2005-11-17 11:04:43.908 321 18165.80 168.52 52830.73 88888.00 2005-11-17 11:04:44.408 321 18165.78 168.51 52830.74 88888.00 2005-11-17 11:04:44.908 321 18165.75 168.49 52830.81 88888.00 2005-11-17 11:04:45.408 321 18165.72 168.47 52830.80 88888.00 2005-11-17 11:04:45.908 321 18165.67 168.53 52830.84 88888.00 2005-11-17 11:04:46.408 321 18165.75 168.51 52831.04 88888.00 2005-11-17 11:04:46.908 321 18165.72 168.58 52831.07 88888.00 2005-11-17 11:04:47.408 321 18165.68 168.58 52831.13 88888.00 2005-11-17 11:04:47.908 321 18165.66 168.54 52831.04 88888.00 2005-11-17 11:04:48.408 321 18165.66 168.55 52831.12 88888.00 2005-11-17 11:04:48.908 321 18165.82 168.57 52831.18 88888.00 2005-11-17 11:04:49.408 321 18165.80 168.58 52831.28 88888.00 2005-11-17 11:04:49.908 321 18165.78 168.53 52831.24 88888.00 2005-11-17 11:04:50.408 321 18165.69 168.48 52831.28 88888.00 2005-11-17 11:04:50.908 321 18165.67 168.52 52831.28 88888.00 2005-11-17 11:04:51.408 321 18165.69 168.62 52831.30 88888.00 2005-11-17 11:04:51.908 321 18165.64 168.59 52831.17 88888.00 2005-11-17 11:04:52.408 321 18165.65 168.52 52831.09 88888.00 2005-11-17 11:04:52.908 321 18165.74 168.47 52831.13 88888.00 2005-11-17 11:04:53.408 321 18165.74 168.42 52831.13 88888.00 2005-11-17 11:04:53.908 321 18165.78 168.54 52831.13 88888.00 2005-11-17 11:04:54.408 321 18165.76 168.59 52831.21 88888.00 2005-11-17 11:04:54.908 321 18165.75 168.63 52831.31 88888.00 2005-11-17 11:04:55.408 321 18165.63 168.59 52831.25 88888.00 2005-11-17 11:04:55.908 321 18165.69 168.73 52831.13 88888.00 2005-11-17 11:04:56.408 321 18165.70 168.76 52831.13 88888.00 2005-11-17 11:04:56.908 321 18165.63 168.76 52831.13 88888.00 2005-11-17 11:04:57.408 321 18165.60 168.91 52831.05 88888.00 2005-11-17 11:04:57.908 321 18165.63 168.86 52830.96 88888.00 2005-11-17 11:04:58.408 321 18165.71 168.81 52831.00 88888.00 2005-11-17 11:04:58.908 321 18165.92 168.86 52831.14 88888.00 2005-11-17 11:04:59.408 321 18165.98 168.84 52831.09 88888.00 2005-11-17 11:04:59.908 321 18166.07 168.84 52830.90 88888.00 2005-11-17 11:05:00.408 321 18166.09 168.76 52830.98 88888.00 2005-11-17 11:05:00.908 321 18165.92 168.84 52831.04 88888.00 2005-11-17 11:05:01.408 321 18165.85 168.84 52831.12 88888.00 2005-11-17 11:05:01.908 321 18165.79 168.76 52831.18 88888.00 2005-11-17 11:05:02.408 321 18165.83 168.75 52831.17 88888.00 2005-11-17 11:05:02.908 321 18165.91 168.72 52831.05 88888.00 2005-11-17 11:05:03.408 321 18165.99 168.79 52831.00 88888.00 2005-11-17 11:05:03.908 321 18166.02 168.84 52831.03 88888.00 2005-11-17 11:05:04.408 321 18166.03 168.80 52831.00 88888.00 2005-11-17 11:05:04.908 321 18166.01 168.79 52830.89 88888.00 2005-11-17 11:05:05.408 321 18166.03 168.81 52830.93 88888.00 2005-11-17 11:05:05.908 321 18166.15 168.63 52830.98 88888.00 2005-11-17 11:05:06.408 321 18166.10 168.58 52831.00 88888.00 2005-11-17 11:05:06.908 321 18166.19 168.55 52830.95 88888.00 2005-11-17 11:05:07.408 321 18166.30 168.49 52830.88 88888.00 2005-11-17 11:05:07.908 321 18166.21 168.43 52830.95 88888.00 2005-11-17 11:05:08.408 321 18166.08 168.47 52831.01 88888.00 2005-11-17 11:05:08.908 321 18165.99 168.44 52830.98 88888.00 2005-11-17 11:05:09.408 321 18166.10 168.42 52831.00 88888.00 2005-11-17 11:05:09.908 321 18166.19 168.47 52830.96 88888.00 2005-11-17 11:05:10.408 321 18166.22 168.42 52830.88 88888.00 2005-11-17 11:05:10.908 321 18166.24 168.35 52830.93 88888.00 2005-11-17 11:05:11.408 321 18166.33 168.35 52830.91 88888.00 2005-11-17 11:05:11.908 321 18166.30 168.38 52830.79 88888.00 2005-11-17 11:05:12.408 321 18166.14 168.36 52830.85 88888.00 2005-11-17 11:05:12.908 321 18166.02 168.39 52830.86 88888.00 2005-11-17 11:05:13.408 321 18166.02 168.42 52830.79 88888.00 2005-11-17 11:05:13.908 321 18166.07 168.35 52830.85 88888.00 2005-11-17 11:05:14.408 321 18166.12 168.28 52830.86 88888.00 2005-11-17 11:05:14.908 321 18166.05 168.19 52830.88 88888.00 2005-11-17 11:05:15.408 321 18166.13 168.19 52831.02 88888.00 2005-11-17 11:05:15.908 321 18166.12 168.24 52830.97 88888.00 2005-11-17 11:05:16.408 321 18166.13 168.23 52830.78 88888.00 2005-11-17 11:05:16.908 321 18166.03 168.29 52830.79 88888.00 2005-11-17 11:05:17.408 321 18166.04 168.23 52830.93 88888.00 2005-11-17 11:05:17.908 321 18165.88 168.22 52830.89 88888.00 2005-11-17 11:05:18.408 321 18165.91 168.16 52830.73 88888.00 2005-11-17 11:05:18.908 321 18166.00 168.21 52830.68 88888.00 2005-11-17 11:05:19.408 321 18165.99 168.23 52830.66 88888.00 2005-11-17 11:05:19.908 321 18165.93 168.16 52830.70 88888.00 2005-11-17 11:05:20.408 321 18165.91 168.10 52830.77 88888.00 2005-11-17 11:05:20.908 321 18166.04 168.12 52830.72 88888.00 2005-11-17 11:05:21.408 321 18166.00 168.08 52830.77 88888.00 2005-11-17 11:05:21.908 321 18166.00 168.10 52830.73 88888.00 2005-11-17 11:05:22.408 321 18165.93 168.15 52830.88 88888.00 2005-11-17 11:05:22.908 321 18165.94 168.16 52830.98 88888.00 2005-11-17 11:05:23.408 321 18166.09 168.18 52831.06 88888.00 2005-11-17 11:05:23.908 321 18166.09 168.17 52830.92 88888.00 2005-11-17 11:05:24.408 321 18166.01 168.18 52830.93 88888.00 2005-11-17 11:05:24.908 321 18165.92 168.34 52831.01 88888.00 2005-11-17 11:05:25.408 321 18165.86 168.40 52831.04 88888.00 2005-11-17 11:05:25.908 321 18165.87 168.34 52831.13 88888.00 2005-11-17 11:05:26.408 321 18165.93 168.34 52831.06 88888.00 2005-11-17 11:05:26.908 321 18165.89 168.26 52831.08 88888.00 2005-11-17 11:05:27.408 321 18165.96 168.29 52831.15 88888.00 2005-11-17 11:05:27.908 321 18166.04 168.19 52831.08 88888.00 2005-11-17 11:05:28.408 321 18165.94 168.18 52830.96 88888.00 2005-11-17 11:05:28.908 321 18165.91 168.19 52831.02 88888.00 2005-11-17 11:05:29.408 321 18165.96 168.25 52831.06 88888.00 2005-11-17 11:05:29.908 321 18165.92 168.25 52831.02 88888.00 2005-11-17 11:05:30.408 321 18165.88 168.19 52831.13 88888.00 2005-11-17 11:05:30.908 321 18165.87 168.21 52831.28 88888.00 2005-11-17 11:05:31.408 321 18165.85 168.28 52831.21 88888.00 2005-11-17 11:05:31.908 321 18165.75 168.29 52831.12 88888.00 2005-11-17 11:05:32.408 321 18165.78 168.28 52831.14 88888.00 2005-11-17 11:05:32.908 321 18165.75 168.21 52831.27 88888.00 2005-11-17 11:05:33.408 321 18165.75 168.17 52831.10 88888.00 2005-11-17 11:05:33.908 321 18165.80 168.17 52831.21 88888.00 2005-11-17 11:05:34.408 321 18165.76 168.19 52831.26 88888.00 2005-11-17 11:05:34.908 321 18165.72 168.16 52831.32 88888.00 2005-11-17 11:05:35.408 321 18165.74 168.08 52831.41 88888.00 2005-11-17 11:05:35.908 321 18165.60 168.11 52831.48 88888.00 2005-11-17 11:05:36.408 321 18165.56 168.16 52831.39 88888.00 2005-11-17 11:05:36.908 321 18165.66 168.17 52831.33 88888.00 2005-11-17 11:05:37.408 321 18165.75 168.19 52831.30 88888.00 2005-11-17 11:05:37.908 321 18165.81 168.23 52831.32 88888.00 2005-11-17 11:05:38.408 321 18165.74 168.18 52831.16 88888.00 2005-11-17 11:05:38.908 321 18165.69 168.19 52831.14 88888.00 2005-11-17 11:05:39.408 321 18165.78 168.16 52831.07 88888.00 2005-11-17 11:05:39.908 321 18165.75 168.13 52831.08 88888.00 2005-11-17 11:05:40.408 321 18165.71 168.13 52831.17 88888.00 2005-11-17 11:05:40.908 321 18165.68 168.11 52831.17 88888.00 2005-11-17 11:05:41.408 321 18165.63 168.16 52831.08 88888.00 2005-11-17 11:05:41.908 321 18165.52 168.24 52831.14 88888.00 2005-11-17 11:05:42.408 321 18165.61 168.24 52831.21 88888.00 2005-11-17 11:05:42.908 321 18165.66 168.21 52831.18 88888.00 2005-11-17 11:05:43.408 321 18165.60 168.15 52831.14 88888.00 2005-11-17 11:05:43.908 321 18165.58 168.18 52831.16 88888.00 2005-11-17 11:05:44.408 321 18165.78 168.14 52831.18 88888.00 2005-11-17 11:05:44.908 321 18165.81 168.20 52831.26 88888.00 2005-11-17 11:05:45.408 321 18165.77 168.25 52831.35 88888.00 2005-11-17 11:05:45.908 321 18165.74 168.24 52831.28 88888.00 2005-11-17 11:05:46.408 321 18165.68 168.18 52831.27 88888.00 2005-11-17 11:05:46.908 321 18165.59 168.18 52831.23 88888.00 2005-11-17 11:05:47.408 321 18165.52 168.20 52831.24 88888.00 2005-11-17 11:05:47.908 321 18165.54 168.09 52831.19 88888.00 2005-11-17 11:05:48.408 321 18165.43 168.05 52831.20 88888.00 2005-11-17 11:05:48.908 321 18165.44 168.06 52831.13 88888.00 2005-11-17 11:05:49.408 321 18165.50 168.08 52831.12 88888.00 2005-11-17 11:05:49.908 321 18165.43 168.19 52830.96 88888.00 2005-11-17 11:05:50.408 321 18165.41 168.18 52831.01 88888.00 2005-11-17 11:05:50.908 321 18165.34 168.30 52831.01 88888.00 2005-11-17 11:05:51.408 321 18165.17 168.30 52831.04 88888.00 2005-11-17 11:05:51.908 321 18165.27 168.26 52831.01 88888.00 2005-11-17 11:05:52.408 321 18165.24 168.28 52831.12 88888.00 2005-11-17 11:05:52.908 321 18165.23 168.25 52831.05 88888.00 2005-11-17 11:05:53.408 321 18165.15 168.20 52830.95 88888.00 2005-11-17 11:05:53.908 321 18165.24 168.26 52831.04 88888.00 2005-11-17 11:05:54.408 321 18165.21 168.35 52831.13 88888.00 2005-11-17 11:05:54.908 321 18165.12 168.35 52831.15 88888.00 2005-11-17 11:05:55.408 321 18165.11 168.40 52831.14 88888.00 2005-11-17 11:05:55.908 321 18165.12 168.41 52831.14 88888.00 2005-11-17 11:05:56.408 321 18165.04 168.40 52831.04 88888.00 2005-11-17 11:05:56.908 321 18164.98 168.49 52831.01 88888.00 2005-11-17 11:05:57.408 321 18165.05 168.46 52831.02 88888.00 2005-11-17 11:05:57.908 321 18165.10 168.40 52831.01 88888.00 2005-11-17 11:05:58.408 321 18165.09 168.43 52831.04 88888.00 2005-11-17 11:05:58.908 321 18165.18 168.35 52831.10 88888.00 2005-11-17 11:05:59.408 321 18165.16 168.31 52831.16 88888.00 2005-11-17 11:05:59.908 321 18165.35 168.39 52831.08 88888.00 2005-11-17 11:06:00.408 321 18165.54 168.35 52831.01 88888.00 2005-11-17 11:06:00.908 321 18165.58 168.33 52831.14 88888.00 2005-11-17 11:06:01.408 321 18165.56 168.32 52831.13 88888.00 2005-11-17 11:06:01.908 321 18165.59 168.29 52831.10 88888.00 2005-11-17 11:06:02.408 321 18165.46 168.26 52831.04 88888.00 2005-11-17 11:06:02.908 321 18165.48 168.22 52830.91 88888.00 2005-11-17 11:06:03.408 321 18165.59 168.29 52830.89 88888.00 2005-11-17 11:06:03.908 321 18165.58 168.25 52830.95 88888.00 2005-11-17 11:06:04.408 321 18165.78 168.24 52831.01 88888.00 2005-11-17 11:06:04.908 321 18165.64 168.24 52831.02 88888.00 2005-11-17 11:06:05.408 321 18165.71 168.23 52830.95 88888.00 2005-11-17 11:06:05.908 321 18165.89 168.12 52830.95 88888.00 2005-11-17 11:06:06.408 321 18165.88 168.13 52830.96 88888.00 2005-11-17 11:06:06.908 321 18165.82 168.09 52830.90 88888.00 2005-11-17 11:06:07.408 321 18165.81 168.02 52830.92 88888.00 2005-11-17 11:06:07.908 321 18165.77 168.10 52831.04 88888.00 2005-11-17 11:06:08.408 321 18165.68 168.16 52831.04 88888.00 2005-11-17 11:06:08.908 321 18165.78 168.12 52831.03 88888.00 2005-11-17 11:06:09.408 321 18165.81 168.14 52831.09 88888.00 2005-11-17 11:06:09.908 321 18165.79 168.15 52831.19 88888.00 2005-11-17 11:06:10.408 321 18165.76 168.21 52831.18 88888.00 2005-11-17 11:06:10.908 321 18165.68 168.25 52831.24 88888.00 2005-11-17 11:06:11.408 321 18165.71 168.20 52831.18 88888.00 2005-11-17 11:06:11.908 321 18165.67 168.21 52831.30 88888.00 2005-11-17 11:06:12.408 321 18165.58 168.25 52831.28 88888.00 2005-11-17 11:06:12.908 321 18165.58 168.30 52831.14 88888.00 2005-11-17 11:06:13.408 321 18165.66 168.36 52831.14 88888.00 2005-11-17 11:06:13.908 321 18165.69 168.38 52831.04 88888.00 2005-11-17 11:06:14.408 321 18165.64 168.34 52831.02 88888.00 2005-11-17 11:06:14.908 321 18165.74 168.35 52831.09 88888.00 2005-11-17 11:06:15.408 321 18165.64 168.42 52831.10 88888.00 2005-11-17 11:06:15.908 321 18165.53 168.44 52831.18 88888.00 2005-11-17 11:06:16.408 321 18165.48 168.41 52831.09 88888.00 2005-11-17 11:06:16.908 321 18165.58 168.37 52831.06 88888.00 2005-11-17 11:06:17.408 321 18165.63 168.38 52831.18 88888.00 2005-11-17 11:06:17.908 321 18165.56 168.43 52831.20 88888.00 2005-11-17 11:06:18.408 321 18165.48 168.49 52831.20 88888.00 2005-11-17 11:06:18.908 321 18165.48 168.45 52831.30 88888.00 2005-11-17 11:06:19.408 321 18165.47 168.52 52831.29 88888.00 2005-11-17 11:06:19.908 321 18165.44 168.57 52831.32 88888.00 2005-11-17 11:06:20.408 321 18165.50 168.46 52831.35 88888.00 2005-11-17 11:06:20.908 321 18165.46 168.45 52831.35 88888.00 2005-11-17 11:06:21.408 321 18165.41 168.44 52831.33 88888.00 2005-11-17 11:06:21.908 321 18165.45 168.43 52831.31 88888.00 2005-11-17 11:06:22.408 321 18165.29 168.48 52831.29 88888.00 2005-11-17 11:06:22.908 321 18165.34 168.54 52831.29 88888.00 2005-11-17 11:06:23.408 321 18165.29 168.48 52831.17 88888.00 2005-11-17 11:06:23.908 321 18165.33 168.47 52831.31 88888.00 2005-11-17 11:06:24.408 321 18165.28 168.48 52831.46 88888.00 2005-11-17 11:06:24.908 321 18165.48 168.50 52831.28 88888.00 2005-11-17 11:06:25.408 321 18165.49 168.47 52831.23 88888.00 2005-11-17 11:06:25.908 321 18165.46 168.48 52831.13 88888.00 2005-11-17 11:06:26.408 321 18165.31 168.57 52831.13 88888.00 2005-11-17 11:06:26.908 321 18165.45 168.54 52830.95 88888.00 2005-11-17 11:06:27.408 321 18165.25 168.52 52831.13 88888.00 2005-11-17 11:06:27.908 321 18165.33 168.54 52831.26 88888.00 2005-11-17 11:06:28.408 321 18165.57 168.51 52831.23 88888.00 2005-11-17 11:06:28.908 321 18165.69 168.54 52831.25 88888.00 2005-11-17 11:06:29.408 321 18165.79 168.51 52831.19 88888.00 2005-11-17 11:06:29.908 321 18165.81 168.44 52831.14 88888.00 2005-11-17 11:06:30.408 321 18165.86 168.51 52831.13 88888.00 2005-11-17 11:06:30.908 321 18165.89 168.55 52831.12 88888.00 2005-11-17 11:06:31.408 321 18165.75 168.56 52831.13 88888.00 2005-11-17 11:06:31.908 321 18165.74 168.67 52831.10 88888.00 2005-11-17 11:06:32.408 321 18165.76 168.64 52830.98 88888.00 2005-11-17 11:06:32.908 321 18165.76 168.66 52831.05 88888.00 2005-11-17 11:06:33.408 321 18165.78 168.70 52831.04 88888.00 2005-11-17 11:06:33.908 321 18165.86 168.65 52831.16 88888.00 2005-11-17 11:06:34.408 321 18165.75 168.68 52831.03 88888.00 2005-11-17 11:06:34.908 321 18165.77 168.61 52831.03 88888.00 2005-11-17 11:06:35.408 321 18165.72 168.57 52831.03 88888.00 2005-11-17 11:06:35.908 321 18165.68 168.57 52831.06 88888.00 2005-11-17 11:06:36.408 321 18165.64 168.63 52831.10 88888.00 2005-11-17 11:06:36.908 321 18165.65 168.63 52831.00 88888.00 2005-11-17 11:06:37.408 321 18165.78 168.65 52830.86 88888.00 2005-11-17 11:06:37.908 321 18165.93 168.73 52830.86 88888.00 2005-11-17 11:06:38.408 321 18165.81 168.76 52830.98 88888.00 2005-11-17 11:06:38.908 321 18165.80 168.78 52831.14 88888.00 2005-11-17 11:06:39.408 321 18165.82 168.78 52831.21 88888.00 2005-11-17 11:06:39.908 321 18165.90 168.78 52831.10 88888.00 2005-11-17 11:06:40.408 321 18165.99 168.75 52831.18 88888.00 2005-11-17 11:06:40.908 321 18165.91 168.72 52831.26 88888.00 2005-11-17 11:06:41.408 321 18165.85 168.78 52831.15 88888.00 2005-11-17 11:06:41.908 321 18165.97 168.78 52831.08 88888.00 2005-11-17 11:06:42.408 321 18166.01 168.76 52831.10 88888.00 2005-11-17 11:06:42.908 321 18165.86 168.79 52831.00 88888.00 2005-11-17 11:06:43.408 321 18165.90 168.75 52830.88 88888.00 2005-11-17 11:06:43.908 321 18165.94 168.75 52830.97 88888.00 2005-11-17 11:06:44.408 321 18165.89 168.76 52830.83 88888.00 2005-11-17 11:06:44.908 321 18165.85 168.78 52830.73 88888.00 2005-11-17 11:06:45.408 321 18165.97 168.84 52830.81 88888.00 2005-11-17 11:06:45.908 321 18166.02 168.85 52830.77 88888.00 2005-11-17 11:06:46.408 321 18166.05 168.78 52830.75 88888.00 2005-11-17 11:06:46.908 321 18165.96 168.77 52830.94 88888.00 2005-11-17 11:06:47.408 321 18165.93 168.70 52830.83 88888.00 2005-11-17 11:06:47.908 321 18166.10 168.80 52830.82 88888.00 2005-11-17 11:06:48.408 321 18166.10 168.88 52830.84 88888.00 2005-11-17 11:06:48.908 321 18166.21 168.90 52830.78 88888.00 2005-11-17 11:06:49.408 321 18166.23 168.89 52830.84 88888.00 2005-11-17 11:06:49.908 321 18166.30 168.77 52830.95 88888.00 2005-11-17 11:06:50.408 321 18166.37 168.82 52830.95 88888.00 2005-11-17 11:06:50.908 321 18166.32 168.82 52831.03 88888.00 2005-11-17 11:06:51.408 321 18166.30 168.79 52831.04 88888.00 2005-11-17 11:06:51.908 321 18166.31 168.77 52831.04 88888.00 2005-11-17 11:06:52.408 321 18166.28 168.85 52831.05 88888.00 2005-11-17 11:06:52.908 321 18166.22 168.97 52831.01 88888.00 2005-11-17 11:06:53.408 321 18166.21 168.89 52831.05 88888.00 2005-11-17 11:06:53.908 321 18166.25 168.84 52831.12 88888.00 2005-11-17 11:06:54.408 321 18166.30 168.90 52831.08 88888.00 2005-11-17 11:06:54.908 321 18166.40 168.87 52831.06 88888.00 2005-11-17 11:06:55.408 321 18166.33 168.77 52831.03 88888.00 2005-11-17 11:06:55.908 321 18166.30 168.74 52831.08 88888.00 2005-11-17 11:06:56.405 321 18166.28 168.79 52831.03 88888.00 2005-11-17 11:06:56.905 321 18166.25 168.81 52830.95 88888.00 2005-11-17 11:06:57.405 321 18166.15 168.83 52830.93 88888.00 2005-11-17 11:06:57.905 321 18166.19 168.74 52831.00 88888.00 2005-11-17 11:06:58.405 321 18166.24 168.76 52831.12 88888.00 2005-11-17 11:06:58.905 321 18166.17 168.80 52831.14 88888.00 2005-11-17 11:06:59.405 321 18166.25 168.89 52830.97 88888.00 2005-11-17 11:06:59.905 321 18166.32 168.91 52830.93 88888.00 2005-11-17 11:07:00.405 321 18166.35 168.87 52831.01 88888.00 2005-11-17 11:07:00.905 321 18166.35 168.92 52831.00 88888.00 2005-11-17 11:07:01.405 321 18166.32 168.89 52831.06 88888.00 2005-11-17 11:07:01.905 321 18166.36 168.91 52831.20 88888.00 2005-11-17 11:07:02.405 321 18166.39 168.96 52831.14 88888.00 2005-11-17 11:07:02.905 321 18166.40 169.00 52831.04 88888.00 2005-11-17 11:07:03.405 321 18166.40 169.07 52831.04 88888.00 2005-11-17 11:07:03.905 321 18166.33 169.03 52830.95 88888.00 2005-11-17 11:07:04.405 321 18166.41 168.95 52831.06 88888.00 2005-11-17 11:07:04.905 321 18166.50 168.92 52831.17 88888.00 2005-11-17 11:07:05.405 321 18166.58 168.89 52830.97 88888.00 2005-11-17 11:07:05.905 321 18166.46 168.89 52830.95 88888.00 2005-11-17 11:07:06.405 321 18166.39 168.90 52831.01 88888.00 2005-11-17 11:07:06.905 321 18166.41 168.91 52831.06 88888.00 2005-11-17 11:07:07.405 321 18166.33 168.90 52830.98 88888.00 2005-11-17 11:07:07.905 321 18166.26 168.84 52831.02 88888.00 2005-11-17 11:07:08.405 321 18166.28 168.75 52831.01 88888.00 2005-11-17 11:07:08.905 321 18166.18 168.82 52831.10 88888.00 2005-11-17 11:07:09.405 321 18166.13 168.89 52831.10 88888.00 2005-11-17 11:07:09.905 321 18166.21 168.94 52831.10 88888.00 2005-11-17 11:07:10.405 321 18166.30 168.96 52831.07 88888.00 2005-11-17 11:07:10.905 321 18166.28 168.89 52831.15 88888.00 2005-11-17 11:07:11.405 321 18166.15 168.90 52831.19 88888.00 2005-11-17 11:07:11.905 321 18166.13 168.97 52831.14 88888.00 2005-11-17 11:07:12.405 321 18166.24 168.85 52831.10 88888.00 2005-11-17 11:07:12.905 321 18166.31 168.87 52831.15 88888.00 2005-11-17 11:07:13.405 321 18166.24 168.83 52831.19 88888.00 2005-11-17 11:07:13.905 321 18166.23 168.81 52831.12 88888.00 2005-11-17 11:07:14.405 321 18166.30 168.80 52831.09 88888.00 2005-11-17 11:07:14.905 321 18166.21 168.76 52831.07 88888.00 2005-11-17 11:07:15.405 321 18166.09 168.74 52831.00 88888.00 2005-11-17 11:07:15.905 321 18166.20 168.70 52831.07 88888.00 2005-11-17 11:07:16.405 321 18166.19 168.66 52831.13 88888.00 2005-11-17 11:07:16.905 321 18166.19 168.74 52831.13 88888.00 2005-11-17 11:07:17.405 321 18166.24 168.76 52831.01 88888.00 2005-11-17 11:07:17.905 321 18166.29 168.75 52831.16 88888.00 2005-11-17 11:07:18.405 321 18166.26 168.73 52831.14 88888.00 2005-11-17 11:07:18.905 321 18166.29 168.75 52831.14 88888.00 2005-11-17 11:07:19.405 321 18166.32 168.73 52831.13 88888.00 2005-11-17 11:07:19.905 321 18166.31 168.70 52831.06 88888.00 2005-11-17 11:07:20.405 321 18166.25 168.68 52830.88 88888.00 2005-11-17 11:07:20.905 321 18166.35 168.73 52830.78 88888.00 2005-11-17 11:07:21.405 321 18166.30 168.72 52830.82 88888.00 2005-11-17 11:07:21.905 321 18166.13 168.67 52830.92 88888.00 2005-11-17 11:07:22.405 321 18166.10 168.68 52830.94 88888.00 2005-11-17 11:07:22.905 321 18166.23 168.59 52830.90 88888.00 2005-11-17 11:07:23.405 321 18166.29 168.65 52830.83 88888.00 2005-11-17 11:07:23.905 321 18166.21 168.71 52830.80 88888.00 2005-11-17 11:07:24.405 321 18166.10 168.67 52830.96 88888.00 2005-11-17 11:07:24.905 321 18166.11 168.72 52830.97 88888.00 2005-11-17 11:07:25.405 321 18166.19 168.72 52830.91 88888.00 2005-11-17 11:07:25.905 321 18166.24 168.66 52830.77 88888.00 2005-11-17 11:07:26.405 321 18166.22 168.63 52830.75 88888.00 2005-11-17 11:07:26.905 321 18166.18 168.61 52830.71 88888.00 2005-11-17 11:07:27.405 321 18166.11 168.68 52830.69 88888.00 2005-11-17 11:07:27.905 321 18166.14 168.70 52830.65 88888.00 2005-11-17 11:07:28.405 321 18166.02 168.68 52830.63 88888.00 2005-11-17 11:07:28.905 321 18165.85 168.76 52830.70 88888.00 2005-11-17 11:07:29.405 321 18165.96 168.88 52830.73 88888.00 2005-11-17 11:07:29.905 321 18166.07 168.85 52830.71 88888.00 2005-11-17 11:07:30.405 321 18166.04 168.78 52830.81 88888.00 2005-11-17 11:07:30.905 321 18166.08 168.75 52830.84 88888.00 2005-11-17 11:07:31.405 321 18166.17 168.72 52830.80 88888.00 2005-11-17 11:07:31.905 321 18166.17 168.73 52830.77 88888.00 2005-11-17 11:07:32.405 321 18166.14 168.76 52830.70 88888.00 2005-11-17 11:07:32.905 321 18166.18 168.80 52830.68 88888.00 2005-11-17 11:07:33.405 321 18166.22 168.85 52830.67 88888.00 2005-11-17 11:07:33.905 321 18166.26 168.84 52830.72 88888.00 2005-11-17 11:07:34.405 321 18166.25 168.91 52830.78 88888.00 2005-11-17 11:07:34.905 321 18166.30 168.95 52830.82 88888.00 2005-11-17 11:07:35.405 321 18166.39 168.94 52830.82 88888.00 2005-11-17 11:07:35.905 321 18166.23 168.87 52830.74 88888.00 2005-11-17 11:07:36.405 321 18166.26 168.91 52830.71 88888.00 2005-11-17 11:07:36.905 321 18166.25 168.84 52830.75 88888.00 2005-11-17 11:07:37.405 321 18166.23 168.89 52830.84 88888.00 2005-11-17 11:07:37.905 321 18166.12 168.95 52830.85 88888.00 2005-11-17 11:07:38.405 321 18166.21 168.90 52830.74 88888.00 2005-11-17 11:07:38.905 321 18166.35 168.87 52830.71 88888.00 2005-11-17 11:07:39.405 321 18166.32 168.80 52830.70 88888.00 2005-11-17 11:07:39.905 321 18166.30 168.92 52830.75 88888.00 2005-11-17 11:07:40.405 321 18166.31 168.91 52830.80 88888.00 2005-11-17 11:07:40.905 321 18166.23 168.86 52830.74 88888.00 2005-11-17 11:07:41.405 321 18166.09 168.90 52830.78 88888.00 2005-11-17 11:07:41.905 321 18166.09 168.89 52830.66 88888.00 2005-11-17 11:07:42.405 321 18166.24 168.90 52830.69 88888.00 2005-11-17 11:07:42.905 321 18166.11 168.89 52830.73 88888.00 2005-11-17 11:07:43.405 321 18166.01 168.88 52830.74 88888.00 2005-11-17 11:07:43.905 321 18165.98 168.86 52830.82 88888.00 2005-11-17 11:07:44.405 321 18166.10 168.86 52830.84 88888.00 2005-11-17 11:07:44.905 321 18166.05 168.89 52830.88 88888.00 2005-11-17 11:07:45.405 321 18166.13 168.85 52830.83 88888.00 2005-11-17 11:07:45.905 321 18166.29 168.81 52830.80 88888.00 2005-11-17 11:07:46.405 321 18166.25 168.78 52830.85 88888.00 2005-11-17 11:07:46.905 321 18166.11 168.82 52830.93 88888.00 2005-11-17 11:07:47.405 321 18166.09 168.77 52831.00 88888.00 2005-11-17 11:07:47.905 321 18166.09 168.71 52830.91 88888.00 2005-11-17 11:07:48.405 321 18166.17 168.83 52830.79 88888.00 2005-11-17 11:07:48.905 321 18166.23 168.80 52830.74 88888.00 2005-11-17 11:07:49.405 321 18166.17 168.76 52830.63 88888.00 2005-11-17 11:07:49.905 321 18166.17 168.79 52830.65 88888.00 2005-11-17 11:07:50.405 321 18166.10 168.90 52830.68 88888.00 2005-11-17 11:07:50.905 321 18166.24 168.85 52830.58 88888.00 2005-11-17 11:07:51.405 321 18166.25 168.76 52830.63 88888.00 2005-11-17 11:07:51.905 321 18166.18 168.71 52830.74 88888.00 2005-11-17 11:07:52.405 321 18166.15 168.69 52830.73 88888.00 2005-11-17 11:07:52.905 321 18166.11 168.72 52830.59 88888.00 2005-11-17 11:07:53.405 321 18166.18 168.70 52830.55 88888.00 2005-11-17 11:07:53.905 321 18166.13 168.61 52830.67 88888.00 2005-11-17 11:07:54.405 321 18166.01 168.72 52830.69 88888.00 2005-11-17 11:07:54.905 321 18165.98 168.71 52830.63 88888.00 2005-11-17 11:07:55.405 321 18165.92 168.66 52830.63 88888.00 2005-11-17 11:07:55.905 321 18165.91 168.71 52830.72 88888.00 2005-11-17 11:07:56.405 321 18166.11 168.70 52830.81 88888.00 2005-11-17 11:07:56.905 321 18166.03 168.69 52830.77 88888.00 2005-11-17 11:07:57.405 321 18166.00 168.66 52830.78 88888.00 2005-11-17 11:07:57.905 321 18166.05 168.74 52830.75 88888.00 2005-11-17 11:07:58.405 321 18166.19 168.73 52830.83 88888.00 2005-11-17 11:07:58.905 321 18166.13 168.65 52830.91 88888.00 2005-11-17 11:07:59.405 321 18166.15 168.80 52830.81 88888.00 2005-11-17 11:07:59.905 321 18166.19 168.77 52830.88 88888.00 2005-11-17 11:08:00.405 321 18166.13 168.75 52830.96 88888.00 2005-11-17 11:08:00.905 321 18166.20 168.76 52830.95 88888.00 2005-11-17 11:08:01.405 321 18166.28 168.78 52831.05 88888.00 2005-11-17 11:08:01.905 321 18166.29 168.71 52831.06 88888.00 2005-11-17 11:08:02.405 321 18166.33 168.73 52830.98 88888.00 2005-11-17 11:08:02.905 321 18166.33 168.72 52831.05 88888.00 2005-11-17 11:08:03.405 321 18166.20 168.71 52831.08 88888.00 2005-11-17 11:08:03.905 321 18166.03 168.73 52831.00 88888.00 2005-11-17 11:08:04.405 321 18166.03 168.78 52830.94 88888.00 2005-11-17 11:08:04.905 321 18166.01 168.73 52831.00 88888.00 2005-11-17 11:08:05.405 321 18166.10 168.76 52831.03 88888.00 2005-11-17 11:08:05.905 321 18166.11 168.75 52831.15 88888.00 2005-11-17 11:08:06.405 321 18166.03 168.84 52831.23 88888.00 2005-11-17 11:08:06.905 321 18166.04 168.84 52831.08 88888.00 2005-11-17 11:08:07.405 321 18166.01 169.00 52831.13 88888.00 2005-11-17 11:08:07.905 321 18165.98 169.00 52831.01 88888.00 2005-11-17 11:08:08.405 321 18165.88 168.92 52830.91 88888.00 2005-11-17 11:08:08.905 321 18165.80 168.95 52830.88 88888.00 2005-11-17 11:08:09.405 321 18165.82 168.94 52830.92 88888.00 2005-11-17 11:08:09.905 321 18165.90 168.95 52830.80 88888.00 2005-11-17 11:08:10.405 321 18165.96 168.94 52830.80 88888.00 2005-11-17 11:08:10.905 321 18166.03 168.92 52830.84 88888.00 2005-11-17 11:08:11.405 321 18166.05 168.97 52830.89 88888.00 2005-11-17 11:08:11.905 321 18166.02 168.99 52830.86 88888.00 2005-11-17 11:08:12.405 321 18165.96 168.94 52830.89 88888.00 2005-11-17 11:08:12.905 321 18166.01 168.89 52830.98 88888.00 2005-11-17 11:08:13.405 321 18166.01 168.78 52830.88 88888.00 2005-11-17 11:08:13.905 321 18165.99 168.80 52830.81 88888.00 2005-11-17 11:08:14.405 321 18165.97 168.91 52830.92 88888.00 2005-11-17 11:08:14.905 321 18165.83 168.94 52830.97 88888.00 2005-11-17 11:08:15.405 321 18165.86 168.89 52830.95 88888.00 2005-11-17 11:08:15.905 321 18165.87 168.82 52830.95 88888.00 2005-11-17 11:08:16.405 321 18165.89 168.88 52830.93 88888.00 2005-11-17 11:08:16.905 321 18165.87 168.91 52830.89 88888.00 2005-11-17 11:08:17.405 321 18166.03 168.91 52830.93 88888.00 2005-11-17 11:08:17.905 321 18166.01 168.91 52830.95 88888.00 2005-11-17 11:08:18.405 321 18165.85 168.95 52830.98 88888.00 2005-11-17 11:08:18.905 321 18165.83 168.96 52830.93 88888.00 2005-11-17 11:08:19.405 321 18165.81 168.96 52830.86 88888.00 2005-11-17 11:08:19.905 321 18165.86 169.00 52830.86 88888.00 2005-11-17 11:08:20.405 321 18165.93 169.11 52830.95 88888.00 2005-11-17 11:08:20.905 321 18165.94 169.01 52831.13 88888.00 2005-11-17 11:08:21.405 321 18166.01 168.96 52831.09 88888.00 2005-11-17 11:08:21.905 321 18165.96 168.92 52831.13 88888.00 2005-11-17 11:08:22.405 321 18165.81 168.96 52831.10 88888.00 2005-11-17 11:08:22.905 321 18165.85 169.09 52831.08 88888.00 2005-11-17 11:08:23.405 321 18165.91 169.12 52831.01 88888.00 2005-11-17 11:08:23.905 321 18165.97 169.06 52830.98 88888.00 2005-11-17 11:08:24.405 321 18166.08 168.98 52831.05 88888.00 2005-11-17 11:08:24.905 321 18166.07 168.94 52831.07 88888.00 2005-11-17 11:08:25.405 321 18165.97 169.04 52831.13 88888.00 2005-11-17 11:08:25.905 321 18165.94 169.10 52831.02 88888.00 2005-11-17 11:08:26.405 321 18166.15 169.05 52830.95 88888.00 2005-11-17 11:08:26.905 321 18166.05 169.01 52831.01 88888.00 2005-11-17 11:08:27.405 321 18166.04 168.99 52830.94 88888.00 2005-11-17 11:08:27.905 321 18166.08 168.87 52831.00 88888.00 2005-11-17 11:08:28.405 321 18166.15 168.88 52831.12 88888.00 2005-11-17 11:08:28.905 321 18166.21 168.84 52830.97 88888.00 2005-11-17 11:08:29.405 321 18166.13 168.84 52830.86 88888.00 2005-11-17 11:08:29.905 321 18166.14 168.88 52830.86 88888.00 2005-11-17 11:08:30.405 321 18166.09 168.86 52830.96 88888.00 2005-11-17 11:08:30.905 321 18166.12 168.89 52830.90 88888.00 2005-11-17 11:08:31.405 321 18166.18 168.90 52830.82 88888.00 2005-11-17 11:08:31.905 321 18166.22 168.91 52830.89 88888.00 2005-11-17 11:08:32.405 321 18166.32 168.87 52830.83 88888.00 2005-11-17 11:08:32.905 321 18166.23 168.86 52830.88 88888.00 2005-11-17 11:08:33.405 321 18166.15 168.79 52830.92 88888.00 2005-11-17 11:08:33.905 321 18166.05 168.80 52830.90 88888.00 2005-11-17 11:08:34.405 321 18166.13 168.84 52830.91 88888.00 2005-11-17 11:08:34.905 321 18166.13 168.73 52830.94 88888.00 2005-11-17 11:08:35.405 321 18166.24 168.74 52830.82 88888.00 2005-11-17 11:08:35.905 321 18166.35 168.77 52830.86 88888.00 2005-11-17 11:08:36.405 321 18166.32 168.76 52830.86 88888.00 2005-11-17 11:08:36.905 321 18166.30 168.72 52830.96 88888.00 2005-11-17 11:08:37.405 321 18166.15 168.72 52830.96 88888.00 2005-11-17 11:08:37.905 321 18166.08 168.72 52830.90 88888.00 2005-11-17 11:08:38.405 321 18166.12 168.72 52830.93 88888.00 2005-11-17 11:08:38.905 321 18166.07 168.65 52830.91 88888.00 2005-11-17 11:08:39.405 321 18165.99 168.64 52830.89 88888.00 2005-11-17 11:08:39.905 321 18166.01 168.64 52830.93 88888.00 2005-11-17 11:08:40.405 321 18166.12 168.65 52830.84 88888.00 2005-11-17 11:08:40.905 321 18166.20 168.69 52830.83 88888.00 2005-11-17 11:08:41.405 321 18166.03 168.69 52830.84 88888.00 2005-11-17 11:08:41.905 321 18166.10 168.72 52830.81 88888.00 2005-11-17 11:08:42.405 321 18165.92 168.83 52830.75 88888.00 2005-11-17 11:08:42.905 321 18165.89 168.76 52830.91 88888.00 2005-11-17 11:08:43.405 321 18165.86 168.73 52830.98 88888.00 2005-11-17 11:08:43.905 321 18165.88 168.76 52830.98 88888.00 2005-11-17 11:08:44.405 321 18165.97 168.77 52830.84 88888.00 2005-11-17 11:08:44.905 321 18165.89 168.77 52830.92 88888.00 2005-11-17 11:08:45.405 321 18165.83 168.80 52831.05 88888.00 2005-11-17 11:08:45.905 321 18165.64 168.88 52830.98 88888.00 2005-11-17 11:08:46.405 321 18165.58 168.94 52831.01 88888.00 2005-11-17 11:08:46.905 321 18165.75 168.98 52831.02 88888.00 2005-11-17 11:08:47.405 321 18165.80 169.04 52831.06 88888.00 2005-11-17 11:08:47.905 321 18166.05 169.00 52831.03 88888.00 2005-11-17 11:08:48.405 321 18166.14 168.97 52831.01 88888.00 2005-11-17 11:08:48.905 321 18166.03 168.95 52831.03 88888.00 2005-11-17 11:08:49.405 321 18166.03 169.01 52830.95 88888.00 2005-11-17 11:08:49.905 321 18165.98 169.08 52830.93 88888.00 2005-11-17 11:08:50.405 321 18165.94 169.07 52830.90 88888.00 2005-11-17 11:08:50.905 321 18165.80 169.04 52830.85 88888.00 2005-11-17 11:08:51.405 321 18165.77 169.09 52830.78 88888.00 2005-11-17 11:08:51.905 321 18165.60 169.09 52830.79 88888.00 2005-11-17 11:08:52.405 321 18165.41 169.07 52830.86 88888.00 2005-11-17 11:08:52.905 321 18165.41 169.14 52830.86 88888.00 2005-11-17 11:08:53.405 321 18165.49 169.13 52830.95 88888.00 2005-11-17 11:08:53.905 321 18165.42 169.14 52831.03 88888.00 2005-11-17 11:08:54.405 321 18165.34 169.13 52831.05 88888.00 2005-11-17 11:08:54.905 321 18165.47 169.19 52831.02 88888.00 2005-11-17 11:08:55.405 321 18165.55 169.25 52831.12 88888.00 2005-11-17 11:08:55.905 321 18165.64 169.25 52831.04 88888.00 2005-11-17 11:08:56.405 321 18165.64 169.20 52831.08 88888.00 2005-11-17 11:08:56.905 321 18165.64 169.08 52831.12 88888.00 2005-11-17 11:08:57.405 321 18165.63 169.09 52831.07 88888.00 2005-11-17 11:08:57.905 321 18165.52 169.10 52831.03 88888.00 2005-11-17 11:08:58.405 321 18165.67 169.09 52831.04 88888.00 2005-11-17 11:08:58.905 321 18165.76 169.15 52831.04 88888.00 2005-11-17 11:08:59.405 321 18165.68 169.17 52831.08 88888.00 2005-11-17 11:08:59.905 321 18165.59 169.14 52831.08 88888.00 2005-11-17 11:09:00.405 321 18165.63 169.09 52831.04 88888.00 2005-11-17 11:09:00.905 321 18165.70 169.07 52831.03 88888.00 2005-11-17 11:09:01.405 321 18165.77 169.13 52830.93 88888.00 2005-11-17 11:09:01.905 321 18165.86 169.18 52830.92 88888.00 2005-11-17 11:09:02.405 321 18165.89 169.25 52830.95 88888.00 2005-11-17 11:09:02.905 321 18165.86 169.25 52831.01 88888.00 2005-11-17 11:09:03.405 321 18165.82 169.26 52831.09 88888.00 2005-11-17 11:09:03.905 321 18165.91 169.29 52831.26 88888.00 2005-11-17 11:09:04.405 321 18165.87 169.24 52831.29 88888.00 2005-11-17 11:09:04.905 321 18166.05 169.18 52831.20 88888.00 2005-11-17 11:09:05.405 321 18166.05 169.25 52831.18 88888.00 2005-11-17 11:09:05.905 321 18166.01 169.35 52831.03 88888.00 2005-11-17 11:09:06.405 321 18166.08 169.39 52831.04 88888.00 2005-11-17 11:09:06.905 321 18166.12 169.34 52831.21 88888.00 2005-11-17 11:09:07.405 321 18165.92 169.31 52831.23 88888.00 2005-11-17 11:09:07.905 321 18165.97 169.34 52831.27 88888.00 2005-11-17 11:09:08.405 321 18166.05 169.42 52831.16 88888.00 2005-11-17 11:09:08.905 321 18165.97 169.43 52831.17 88888.00 2005-11-17 11:09:09.405 321 18165.98 169.40 52831.19 88888.00 2005-11-17 11:09:09.905 321 18166.03 169.42 52831.29 88888.00 2005-11-17 11:09:10.405 321 18166.01 169.45 52831.19 88888.00 2005-11-17 11:09:10.905 321 18165.92 169.53 52831.19 88888.00 2005-11-17 11:09:11.405 321 18165.96 169.52 52831.30 88888.00 2005-11-17 11:09:11.905 321 18165.99 169.51 52831.24 88888.00 2005-11-17 11:09:12.405 321 18166.05 169.65 52831.10 88888.00 2005-11-17 11:09:12.905 321 18166.03 169.64 52831.14 88888.00 2005-11-17 11:09:13.405 321 18166.01 169.62 52831.14 88888.00 2005-11-17 11:09:13.905 321 18166.13 169.57 52831.15 88888.00 2005-11-17 11:09:14.405 321 18166.12 169.50 52831.16 88888.00 2005-11-17 11:09:14.905 321 18166.02 169.52 52831.19 88888.00 2005-11-17 11:09:15.405 321 18166.03 169.52 52831.21 88888.00 2005-11-17 11:09:15.905 321 18166.03 169.58 52831.16 88888.00 2005-11-17 11:09:16.405 321 18165.90 169.67 52831.17 88888.00 2005-11-17 11:09:16.905 321 18165.96 169.66 52831.17 88888.00 2005-11-17 11:09:17.405 321 18165.91 169.57 52831.17 88888.00 2005-11-17 11:09:17.905 321 18165.88 169.67 52831.12 88888.00 2005-11-17 11:09:18.405 321 18165.89 169.75 52831.13 88888.00 2005-11-17 11:09:18.905 321 18165.89 169.76 52831.19 88888.00 2005-11-17 11:09:19.405 321 18166.12 169.77 52831.24 88888.00 2005-11-17 11:09:19.905 321 18166.26 169.71 52831.21 88888.00 2005-11-17 11:09:20.405 321 18166.24 169.82 52831.25 88888.00 2005-11-17 11:09:20.905 321 18166.22 169.83 52831.19 88888.00 2005-11-17 11:09:21.405 321 18166.23 169.80 52831.24 88888.00 2005-11-17 11:09:21.905 321 18166.09 169.77 52831.26 88888.00 2005-11-17 11:09:22.405 321 18165.96 169.79 52831.20 88888.00 2005-11-17 11:09:22.905 321 18166.05 169.77 52831.23 88888.00 2005-11-17 11:09:23.405 321 18165.98 169.78 52831.23 88888.00 2005-11-17 11:09:23.905 321 18165.94 169.78 52831.36 88888.00 2005-11-17 11:09:24.405 321 18166.01 169.77 52831.37 88888.00 2005-11-17 11:09:24.905 321 18166.14 169.82 52831.31 88888.00 2005-11-17 11:09:25.405 321 18166.28 169.90 52831.38 88888.00 2005-11-17 11:09:25.905 321 18166.07 169.91 52831.46 88888.00 2005-11-17 11:09:26.405 321 18165.93 169.98 52831.39 88888.00 2005-11-17 11:09:26.905 321 18166.02 170.00 52831.36 88888.00 2005-11-17 11:09:27.405 321 18166.12 169.95 52831.35 88888.00 2005-11-17 11:09:27.905 321 18166.10 170.00 52831.25 88888.00 2005-11-17 11:09:28.405 321 18166.01 170.03 52831.21 88888.00 2005-11-17 11:09:28.905 321 18166.10 169.99 52831.38 88888.00 2005-11-17 11:09:29.405 321 18166.10 170.06 52831.30 88888.00 2005-11-17 11:09:29.905 321 18166.15 170.12 52831.29 88888.00 2005-11-17 11:09:30.405 321 18166.15 170.09 52831.33 88888.00 2005-11-17 11:09:30.905 321 18166.22 170.01 52831.32 88888.00 2005-11-17 11:09:31.405 321 18166.18 170.12 52831.30 88888.00 2005-11-17 11:09:31.905 321 18166.15 170.18 52831.27 88888.00 2005-11-17 11:09:32.405 321 18166.19 170.19 52831.21 88888.00 2005-11-17 11:09:32.905 321 18166.26 170.24 52831.30 88888.00 2005-11-17 11:09:33.405 321 18166.18 170.26 52831.36 88888.00 2005-11-17 11:09:33.905 321 18166.18 170.25 52831.27 88888.00 2005-11-17 11:09:34.405 321 18166.32 170.24 52831.29 88888.00 2005-11-17 11:09:34.905 321 18166.23 170.23 52831.25 88888.00 2005-11-17 11:09:35.405 321 18166.17 170.20 52831.29 88888.00 2005-11-17 11:09:35.905 321 18166.17 170.16 52831.21 88888.00 2005-11-17 11:09:36.405 321 18166.26 170.14 52831.14 88888.00 2005-11-17 11:09:36.905 321 18166.46 170.13 52831.10 88888.00 2005-11-17 11:09:37.405 321 18166.54 170.19 52831.07 88888.00 2005-11-17 11:09:37.905 321 18166.45 170.19 52831.13 88888.00 2005-11-17 11:09:38.405 321 18166.46 170.17 52831.07 88888.00 2005-11-17 11:09:38.905 321 18166.51 170.19 52831.20 88888.00 2005-11-17 11:09:39.405 321 18166.56 170.19 52831.17 88888.00 2005-11-17 11:09:39.905 321 18166.51 170.10 52831.15 88888.00 2005-11-17 11:09:40.405 321 18166.46 170.09 52831.05 88888.00 2005-11-17 11:09:40.905 321 18166.51 170.01 52831.07 88888.00 2005-11-17 11:09:41.405 321 18166.40 170.08 52831.17 88888.00 2005-11-17 11:09:41.905 321 18166.34 170.08 52831.18 88888.00 2005-11-17 11:09:42.405 321 18166.43 170.07 52831.13 88888.00 2005-11-17 11:09:42.905 321 18166.45 170.10 52831.10 88888.00 2005-11-17 11:09:43.405 321 18166.45 170.14 52831.10 88888.00 2005-11-17 11:09:43.905 321 18166.47 170.09 52831.17 88888.00 2005-11-17 11:09:44.405 321 18166.45 170.07 52831.25 88888.00 2005-11-17 11:09:44.905 321 18166.33 170.08 52831.21 88888.00 2005-11-17 11:09:45.405 321 18166.51 170.08 52831.21 88888.00 2005-11-17 11:09:45.905 321 18166.59 170.05 52831.17 88888.00 2005-11-17 11:09:46.405 321 18166.66 170.01 52831.04 88888.00 2005-11-17 11:09:46.905 321 18166.72 169.96 52831.12 88888.00 2005-11-17 11:09:47.405 321 18166.59 169.95 52831.09 88888.00 2005-11-17 11:09:47.905 321 18166.53 170.00 52831.10 88888.00 2005-11-17 11:09:48.405 321 18166.57 170.06 52831.12 88888.00 2005-11-17 11:09:48.905 321 18166.48 170.14 52831.17 88888.00 2005-11-17 11:09:49.405 321 18166.50 170.16 52831.23 88888.00 2005-11-17 11:09:49.905 321 18166.54 170.07 52831.31 88888.00 2005-11-17 11:09:50.405 321 18166.45 170.04 52831.21 88888.00 2005-11-17 11:09:50.905 321 18166.54 170.00 52831.06 88888.00 2005-11-17 11:09:51.405 321 18166.51 169.92 52830.94 88888.00 2005-11-17 11:09:51.905 321 18166.47 169.89 52831.10 88888.00 2005-11-17 11:09:52.405 321 18166.44 169.95 52831.12 88888.00 2005-11-17 11:09:52.905 321 18166.62 169.98 52831.02 88888.00 2005-11-17 11:09:53.405 321 18166.72 170.07 52831.06 88888.00 2005-11-17 11:09:53.905 321 18166.80 170.00 52831.04 88888.00 2005-11-17 11:09:54.405 321 18166.87 169.95 52831.03 88888.00 2005-11-17 11:09:54.905 321 18166.96 169.97 52831.07 88888.00 2005-11-17 11:09:55.405 321 18166.84 169.97 52831.14 88888.00 2005-11-17 11:09:55.905 321 18166.74 169.99 52831.13 88888.00 2005-11-17 11:09:56.405 321 18166.65 170.08 52831.20 88888.00 2005-11-17 11:09:56.905 321 18166.65 170.03 52831.14 88888.00 2005-11-17 11:09:57.405 321 18166.64 170.00 52831.13 88888.00 2005-11-17 11:09:57.905 321 18166.59 169.95 52831.04 88888.00 2005-11-17 11:09:58.405 321 18166.51 169.96 52830.95 88888.00 2005-11-17 11:09:58.905 321 18166.48 169.91 52831.10 88888.00 2005-11-17 11:09:59.405 321 18166.70 169.95 52831.16 88888.00 2005-11-17 11:09:59.905 321 18166.74 170.14 52831.09 88888.00 2005-11-17 11:10:00.405 321 18166.59 170.14 52831.03 88888.00 2005-11-17 11:10:00.905 321 18166.64 170.11 52831.18 88888.00 2005-11-17 11:10:01.405 321 18166.58 170.11 52831.19 88888.00 2005-11-17 11:10:01.905 321 18166.76 170.16 52831.16 88888.00 2005-11-17 11:10:02.405 321 18166.86 170.05 52831.06 88888.00 2005-11-17 11:10:02.905 321 18166.75 170.03 52831.06 88888.00 2005-11-17 11:10:03.405 321 18166.80 170.06 52831.00 88888.00 2005-11-17 11:10:03.905 321 18166.72 170.02 52831.04 88888.00 2005-11-17 11:10:04.405 321 18166.68 170.03 52831.10 88888.00 2005-11-17 11:10:04.905 321 18166.95 170.07 52831.15 88888.00 2005-11-17 11:10:05.405 321 18167.04 170.00 52831.08 88888.00 2005-11-17 11:10:05.905 321 18166.97 170.01 52830.98 88888.00 2005-11-17 11:10:06.405 321 18166.89 169.99 52830.97 88888.00 2005-11-17 11:10:06.905 321 18166.80 169.91 52830.97 88888.00 2005-11-17 11:10:07.405 321 18166.83 169.92 52831.20 88888.00 2005-11-17 11:10:07.905 321 18166.76 170.03 52831.21 88888.00 2005-11-17 11:10:08.405 321 18166.79 170.03 52831.23 88888.00 2005-11-17 11:10:08.905 321 18166.78 169.98 52831.16 88888.00 2005-11-17 11:10:09.405 321 18166.98 169.97 52831.16 88888.00 2005-11-17 11:10:09.905 321 18166.98 170.00 52831.14 88888.00 2005-11-17 11:10:10.405 321 18166.86 169.95 52831.14 88888.00 2005-11-17 11:10:10.905 321 18166.95 169.85 52831.09 88888.00 2005-11-17 11:10:11.405 321 18166.94 169.73 52830.95 88888.00 2005-11-17 11:10:11.905 321 18166.81 169.82 52830.95 88888.00 2005-11-17 11:10:12.405 321 18166.83 169.87 52831.05 88888.00 2005-11-17 11:10:12.905 321 18166.74 169.95 52830.90 88888.00 2005-11-17 11:10:13.405 321 18166.66 170.00 52830.95 88888.00 2005-11-17 11:10:13.905 321 18166.64 169.83 52830.86 88888.00 2005-11-17 11:10:14.405 321 18166.68 169.84 52830.93 88888.00 2005-11-17 11:10:14.905 321 18166.67 169.96 52830.96 88888.00 2005-11-17 11:10:15.405 321 18166.64 169.95 52830.97 88888.00 2005-11-17 11:10:15.905 321 18166.65 169.87 52831.07 88888.00 2005-11-17 11:10:16.405 321 18166.64 169.88 52831.07 88888.00 2005-11-17 11:10:16.905 321 18166.72 169.85 52831.05 88888.00 2005-11-17 11:10:17.405 321 18166.83 169.86 52831.00 88888.00 2005-11-17 11:10:17.905 321 18166.81 169.89 52831.04 88888.00 2005-11-17 11:10:18.405 321 18166.77 169.88 52831.00 88888.00 2005-11-17 11:10:18.905 321 18166.74 169.86 52831.05 88888.00 2005-11-17 11:10:19.405 321 18166.56 169.87 52831.13 88888.00 2005-11-17 11:10:19.905 321 18166.55 169.83 52831.02 88888.00 2005-11-17 11:10:20.405 321 18166.64 169.84 52830.89 88888.00 2005-11-17 11:10:20.905 321 18166.69 169.80 52830.85 88888.00 2005-11-17 11:10:21.405 321 18166.78 169.70 52830.90 88888.00 2005-11-17 11:10:21.905 321 18166.91 169.71 52830.91 88888.00 2005-11-17 11:10:22.405 321 18166.87 169.69 52830.83 88888.00 2005-11-17 11:10:22.905 321 18166.76 169.69 52830.79 88888.00 2005-11-17 11:10:23.405 321 18166.83 169.75 52830.79 88888.00 2005-11-17 11:10:23.905 321 18166.90 169.73 52830.75 88888.00 2005-11-17 11:10:24.405 321 18166.86 169.69 52830.88 88888.00 2005-11-17 11:10:24.905 321 18166.80 169.71 52830.93 88888.00 2005-11-17 11:10:25.405 321 18166.73 169.70 52831.04 88888.00 2005-11-17 11:10:25.905 321 18166.67 169.70 52830.98 88888.00 2005-11-17 11:10:26.405 321 18166.67 169.73 52830.82 88888.00 2005-11-17 11:10:26.905 321 18166.62 169.76 52830.78 88888.00 2005-11-17 11:10:27.405 321 18166.48 169.77 52830.89 88888.00 2005-11-17 11:10:27.905 321 18166.47 169.71 52830.92 88888.00 2005-11-17 11:10:28.405 321 18166.56 169.70 52830.90 88888.00 2005-11-17 11:10:28.905 321 18166.64 169.72 52830.83 88888.00 2005-11-17 11:10:29.405 321 18166.77 169.76 52830.91 88888.00 2005-11-17 11:10:29.905 321 18166.70 169.74 52830.93 88888.00 2005-11-17 11:10:30.405 321 18166.51 169.70 52830.95 88888.00 2005-11-17 11:10:30.905 321 18166.51 169.70 52830.95 88888.00 2005-11-17 11:10:31.405 321 18166.50 169.71 52830.98 88888.00 2005-11-17 11:10:31.905 321 18166.44 169.67 52830.97 88888.00 2005-11-17 11:10:32.405 321 18166.33 169.76 52831.09 88888.00 2005-11-17 11:10:32.905 321 18166.36 169.74 52831.12 88888.00 2005-11-17 11:10:33.405 321 18166.19 169.66 52831.10 88888.00 2005-11-17 11:10:33.905 321 18166.35 169.68 52831.20 88888.00 2005-11-17 11:10:34.405 321 18166.44 169.64 52831.14 88888.00 2005-11-17 11:10:34.905 321 18166.48 169.67 52831.13 88888.00 2005-11-17 11:10:35.405 321 18166.39 169.67 52831.06 88888.00 2005-11-17 11:10:35.905 321 18166.42 169.71 52831.03 88888.00 2005-11-17 11:10:36.405 321 18166.35 169.65 52830.94 88888.00 2005-11-17 11:10:36.905 321 18166.26 169.66 52830.97 88888.00 2005-11-17 11:10:37.405 321 18166.33 169.79 52830.88 88888.00 2005-11-17 11:10:37.905 321 18166.32 169.77 52831.01 88888.00 2005-11-17 11:10:38.405 321 18166.22 169.69 52831.03 88888.00 2005-11-17 11:10:38.905 321 18166.31 169.64 52831.02 88888.00 2005-11-17 11:10:39.405 321 18166.35 169.68 52831.05 88888.00 2005-11-17 11:10:39.905 321 18166.29 169.74 52831.19 88888.00 2005-11-17 11:10:40.405 321 18166.25 169.76 52831.15 88888.00 2005-11-17 11:10:40.905 321 18166.19 169.66 52831.15 88888.00 2005-11-17 11:10:41.405 321 18166.17 169.72 52831.06 88888.00 2005-11-17 11:10:41.905 321 18166.11 169.75 52831.08 88888.00 2005-11-17 11:10:42.405 321 18166.17 169.83 52830.97 88888.00 2005-11-17 11:10:42.905 321 18166.31 169.77 52831.04 88888.00 2005-11-17 11:10:43.405 321 18166.22 169.66 52830.92 88888.00 2005-11-17 11:10:43.905 321 18166.03 169.70 52831.00 88888.00 2005-11-17 11:10:44.405 321 18166.04 169.80 52831.07 88888.00 2005-11-17 11:10:44.905 321 18166.02 169.83 52831.19 88888.00 2005-11-17 11:10:45.405 321 18166.13 169.85 52831.25 88888.00 2005-11-17 11:10:45.905 321 18166.08 169.98 52831.30 88888.00 2005-11-17 11:10:46.405 321 18165.99 170.08 52831.30 88888.00 2005-11-17 11:10:46.905 321 18165.96 170.05 52831.17 88888.00 2005-11-17 11:10:47.405 321 18166.03 170.04 52831.17 88888.00 2005-11-17 11:10:47.905 321 18165.97 170.08 52831.12 88888.00 2005-11-17 11:10:48.405 321 18166.00 170.09 52831.21 88888.00 2005-11-17 11:10:48.905 321 18166.02 170.09 52831.14 88888.00 2005-11-17 11:10:49.405 321 18166.01 170.12 52830.97 88888.00 2005-11-17 11:10:49.905 321 18166.02 170.12 52830.94 88888.00 2005-11-17 11:10:50.405 321 18165.97 170.21 52830.94 88888.00 2005-11-17 11:10:50.905 321 18165.96 170.25 52831.08 88888.00 2005-11-17 11:10:51.405 321 18165.97 170.28 52831.19 88888.00 2005-11-17 11:10:51.905 321 18166.22 170.25 52831.05 88888.00 2005-11-17 11:10:52.405 321 18166.31 170.29 52831.02 88888.00 2005-11-17 11:10:52.905 321 18166.20 170.22 52831.09 88888.00 2005-11-17 11:10:53.405 321 18166.15 170.24 52831.08 88888.00 2005-11-17 11:10:53.905 321 18166.21 170.29 52831.05 88888.00 2005-11-17 11:10:54.405 321 18166.31 170.24 52831.05 88888.00 2005-11-17 11:10:54.905 321 18166.32 170.22 52830.91 88888.00 2005-11-17 11:10:55.405 321 18166.28 170.28 52830.88 88888.00 2005-11-17 11:10:55.905 321 18166.40 170.23 52830.93 88888.00 2005-11-17 11:10:56.405 321 18166.43 170.20 52830.98 88888.00 2005-11-17 11:10:56.905 321 18166.44 170.18 52830.95 88888.00 2005-11-17 11:10:57.405 321 18166.47 170.23 52830.86 88888.00 2005-11-17 11:10:57.905 321 18166.47 170.29 52830.94 88888.00 2005-11-17 11:10:58.405 321 18166.62 170.28 52830.88 88888.00 2005-11-17 11:10:58.905 321 18166.73 170.23 52830.86 88888.00 2005-11-17 11:10:59.405 321 18166.88 170.23 52830.97 88888.00 2005-11-17 11:10:59.905 321 18166.67 170.23 52831.03 88888.00 2005-11-17 11:11:00.405 321 18166.62 170.19 52830.94 88888.00 2005-11-17 11:11:00.905 321 18166.68 170.19 52830.93 88888.00 2005-11-17 11:11:01.405 321 18166.70 170.19 52830.95 88888.00 2005-11-17 11:11:01.905 321 18166.66 170.14 52831.01 88888.00 2005-11-17 11:11:02.405 321 18166.74 170.09 52831.02 88888.00 2005-11-17 11:11:02.905 321 18166.93 170.06 52830.93 88888.00 2005-11-17 11:11:03.405 321 18166.94 170.05 52831.02 88888.00 2005-11-17 11:11:03.905 321 18166.83 170.02 52830.98 88888.00 2005-11-17 11:11:04.405 321 18166.84 169.99 52830.93 88888.00 2005-11-17 11:11:04.905 321 18166.75 170.05 52830.81 88888.00 2005-11-17 11:11:05.405 321 18166.81 170.08 52830.86 88888.00 2005-11-17 11:11:05.905 321 18166.85 170.10 52830.92 88888.00 2005-11-17 11:11:06.405 321 18167.00 170.14 52830.86 88888.00 2005-11-17 11:11:06.905 321 18166.93 170.08 52830.77 88888.00 2005-11-17 11:11:07.405 321 18166.88 170.07 52830.74 88888.00 2005-11-17 11:11:07.905 321 18166.90 170.04 52830.74 88888.00 2005-11-17 11:11:08.405 321 18166.90 170.06 52830.79 88888.00 2005-11-17 11:11:08.905 321 18166.87 169.96 52830.88 88888.00 2005-11-17 11:11:09.405 321 18166.84 169.91 52830.89 88888.00 2005-11-17 11:11:09.905 321 18166.91 169.89 52830.93 88888.00 2005-11-17 11:11:10.405 321 18166.78 169.87 52831.04 88888.00 2005-11-17 11:11:10.905 321 18166.65 169.88 52831.08 88888.00 2005-11-17 11:11:11.405 321 18166.53 169.75 52831.08 88888.00 2005-11-17 11:11:11.905 321 18166.59 169.76 52830.94 88888.00 2005-11-17 11:11:12.405 321 18166.78 169.80 52830.93 88888.00 2005-11-17 11:11:12.905 321 18166.81 169.83 52830.97 88888.00 2005-11-17 11:11:13.405 321 18166.76 169.95 52830.94 88888.00 2005-11-17 11:11:13.905 321 18166.81 170.02 52831.08 88888.00 2005-11-17 11:11:14.405 321 18166.83 170.00 52831.07 88888.00 2005-11-17 11:11:14.905 321 18166.65 169.99 52831.05 88888.00 2005-11-17 11:11:15.405 321 18166.65 170.03 52830.98 88888.00 2005-11-17 11:11:15.905 321 18166.78 169.99 52830.92 88888.00 2005-11-17 11:11:16.405 321 18166.69 169.96 52830.98 88888.00 2005-11-17 11:11:16.905 321 18166.59 169.94 52830.84 88888.00 2005-11-17 11:11:17.405 321 18166.66 169.92 52831.07 88888.00 2005-11-17 11:11:17.905 321 18166.64 169.91 52831.14 88888.00 2005-11-17 11:11:18.405 321 18166.72 169.87 52831.19 88888.00 2005-11-17 11:11:18.905 321 18166.58 169.88 52831.23 88888.00 2005-11-17 11:11:19.405 321 18166.43 169.89 52831.23 88888.00 2005-11-17 11:11:19.905 321 18166.43 169.95 52831.18 88888.00 2005-11-17 11:11:20.405 321 18166.51 170.03 52831.23 88888.00 2005-11-17 11:11:20.905 321 18166.50 170.11 52831.24 88888.00 2005-11-17 11:11:21.405 321 18166.41 170.06 52831.15 88888.00 2005-11-17 11:11:21.905 321 18166.37 170.01 52831.08 88888.00 2005-11-17 11:11:22.405 321 18166.35 170.03 52831.08 88888.00 2005-11-17 11:11:22.905 321 18166.31 169.98 52830.96 88888.00 2005-11-17 11:11:23.405 321 18166.19 169.92 52830.98 88888.00 2005-11-17 11:11:23.905 321 18166.41 169.98 52830.94 88888.00 2005-11-17 11:11:24.405 321 18166.39 169.99 52831.05 88888.00 2005-11-17 11:11:24.905 321 18166.42 169.99 52831.10 88888.00 2005-11-17 11:11:25.405 321 18166.34 169.95 52831.13 88888.00 2005-11-17 11:11:25.905 321 18166.22 169.98 52831.14 88888.00 2005-11-17 11:11:26.405 321 18166.13 170.00 52831.12 88888.00 2005-11-17 11:11:26.905 321 18165.99 170.03 52831.00 88888.00 2005-11-17 11:11:27.405 321 18165.97 170.10 52831.04 88888.00 2005-11-17 11:11:27.905 321 18165.94 170.16 52831.12 88888.00 2005-11-17 11:11:28.405 321 18165.91 170.11 52831.16 88888.00 2005-11-17 11:11:28.905 321 18165.96 170.09 52831.12 88888.00 2005-11-17 11:11:29.405 321 18166.09 170.09 52831.07 88888.00 2005-11-17 11:11:29.905 321 18166.09 170.15 52831.16 88888.00 2005-11-17 11:11:30.405 321 18165.98 170.19 52830.98 88888.00 2005-11-17 11:11:30.905 321 18165.89 170.25 52830.89 88888.00 2005-11-17 11:11:31.405 321 18166.07 170.31 52830.88 88888.00 2005-11-17 11:11:31.905 321 18166.19 170.34 52830.90 88888.00 2005-11-17 11:11:32.405 321 18166.17 170.21 52830.78 88888.00 2005-11-17 11:11:32.905 321 18166.12 170.25 52830.75 88888.00 2005-11-17 11:11:33.405 321 18166.11 170.32 52830.78 88888.00 2005-11-17 11:11:33.905 321 18166.10 170.40 52830.84 88888.00 2005-11-17 11:11:34.405 321 18166.05 170.38 52830.83 88888.00 2005-11-17 11:11:34.905 321 18166.05 170.28 52830.94 88888.00 2005-11-17 11:11:35.405 321 18166.15 170.24 52830.93 88888.00 2005-11-17 11:11:35.905 321 18166.21 170.34 52830.84 88888.00 2005-11-17 11:11:36.405 321 18166.19 170.35 52830.77 88888.00 2005-11-17 11:11:36.905 321 18166.21 170.25 52830.72 88888.00 2005-11-17 11:11:37.405 321 18166.22 170.25 52830.73 88888.00 2005-11-17 11:11:37.905 321 18166.18 170.30 52830.79 88888.00 2005-11-17 11:11:38.405 321 18166.32 170.23 52830.79 88888.00 2005-11-17 11:11:38.905 321 18166.23 170.24 52830.73 88888.00 2005-11-17 11:11:39.405 321 18166.10 170.41 52830.74 88888.00 2005-11-17 11:11:39.905 321 18166.09 170.43 52830.77 88888.00 2005-11-17 11:11:40.405 321 18166.30 170.42 52830.81 88888.00 2005-11-17 11:11:40.905 321 18166.35 170.40 52830.88 88888.00 2005-11-17 11:11:41.405 321 18166.41 170.39 52830.74 88888.00 2005-11-17 11:11:41.905 321 18166.50 170.29 52830.63 88888.00 2005-11-17 11:11:42.405 321 18166.65 170.25 52830.78 88888.00 2005-11-17 11:11:42.905 321 18166.74 170.20 52830.74 88888.00 2005-11-17 11:11:43.405 321 18166.67 170.15 52830.65 88888.00 2005-11-17 11:11:43.905 321 18166.79 170.11 52830.58 88888.00 2005-11-17 11:11:44.405 321 18166.93 170.10 52830.52 88888.00 2005-11-17 11:11:44.905 321 18166.93 170.13 52830.48 88888.00 2005-11-17 11:11:45.405 321 18167.00 170.13 52830.58 88888.00 2005-11-17 11:11:45.905 321 18166.93 170.09 52830.48 88888.00 2005-11-17 11:11:46.405 321 18166.95 170.11 52830.48 88888.00 2005-11-17 11:11:46.905 321 18167.09 170.12 52830.43 88888.00 2005-11-17 11:11:47.405 321 18167.19 170.03 52830.30 88888.00 2005-11-17 11:11:47.905 321 18167.19 170.11 52830.25 88888.00 2005-11-17 11:11:48.405 321 18167.22 170.17 52830.34 88888.00 2005-11-17 11:11:48.905 321 18167.24 170.07 52830.42 88888.00 2005-11-17 11:11:49.405 321 18167.19 170.06 52830.51 88888.00 2005-11-17 11:11:49.905 321 18167.23 170.02 52830.57 88888.00 2005-11-17 11:11:50.405 321 18167.24 169.97 52830.51 88888.00 2005-11-17 11:11:50.905 321 18167.27 169.91 52830.49 88888.00 2005-11-17 11:11:51.405 321 18167.33 169.87 52830.52 88888.00 2005-11-17 11:11:51.905 321 18167.26 169.87 52830.49 88888.00 2005-11-17 11:11:52.405 321 18167.19 169.85 52830.49 88888.00 2005-11-17 11:11:52.905 321 18167.04 169.83 52830.50 88888.00 2005-11-17 11:11:53.405 321 18166.94 169.92 52830.50 88888.00 2005-11-17 11:11:53.905 321 18166.96 169.88 52830.50 88888.00 2005-11-17 11:11:54.405 321 18166.99 169.87 52830.58 88888.00 2005-11-17 11:11:54.905 321 18167.08 169.98 52830.77 88888.00 2005-11-17 11:11:55.405 321 18167.31 170.02 52830.75 88888.00 2005-11-17 11:11:55.905 321 18167.43 170.05 52830.79 88888.00 2005-11-17 11:11:56.405 321 18167.45 170.05 52830.91 88888.00 2005-11-17 11:11:56.905 321 18167.35 170.02 52830.93 88888.00 2005-11-17 11:11:57.405 321 18167.35 170.02 52830.91 88888.00 2005-11-17 11:11:57.905 321 18167.23 170.07 52830.96 88888.00 2005-11-17 11:11:58.405 321 18166.93 170.04 52830.96 88888.00 2005-11-17 11:11:58.905 321 18166.70 170.15 52831.02 88888.00 2005-11-17 11:11:59.405 321 18166.88 170.16 52831.01 88888.00 2005-11-17 11:11:59.905 321 18166.89 170.08 52831.00 88888.00 2005-11-17 11:12:00.405 321 18166.75 170.05 52831.00 88888.00 2005-11-17 11:12:00.905 321 18166.58 170.14 52831.02 88888.00 2005-11-17 11:12:01.405 321 18166.50 170.15 52831.02 88888.00 2005-11-17 11:12:01.905 321 18166.40 170.10 52831.04 88888.00 2005-11-17 11:12:02.405 321 18166.35 170.11 52831.04 88888.00 2005-11-17 11:12:02.905 321 18166.17 170.13 52831.03 88888.00 2005-11-17 11:12:03.405 321 18166.26 170.14 52831.28 88888.00 2005-11-17 11:12:03.905 321 18166.55 170.15 52831.32 88888.00 2005-11-17 11:12:04.405 321 18166.57 170.19 52831.17 88888.00 2005-11-17 11:12:04.905 321 18166.64 170.26 52831.12 88888.00 2005-11-17 11:12:05.405 321 18166.61 170.25 52831.13 88888.00 2005-11-17 11:12:05.905 321 18166.73 170.30 52831.27 88888.00 2005-11-17 11:12:06.405 321 18166.81 170.38 52831.19 88888.00 2005-11-17 11:12:06.905 321 18166.79 170.43 52831.02 88888.00 2005-11-17 11:12:07.405 321 18166.58 170.36 52831.03 88888.00 2005-11-17 11:12:07.905 321 18166.42 170.40 52831.16 88888.00 2005-11-17 11:12:08.405 321 18166.46 170.40 52831.17 88888.00 2005-11-17 11:12:08.905 321 18166.56 170.47 52831.29 88888.00 2005-11-17 11:12:09.405 321 18166.43 170.46 52831.30 88888.00 2005-11-17 11:12:09.905 321 18166.26 170.44 52831.14 88888.00 2005-11-17 11:12:10.405 321 18166.34 170.41 52831.09 88888.00 2005-11-17 11:12:10.905 321 18166.56 170.45 52831.16 88888.00 2005-11-17 11:12:11.405 321 18166.83 170.49 52831.12 88888.00 2005-11-17 11:12:11.905 321 18167.01 170.45 52831.12 88888.00 2005-11-17 11:12:12.405 321 18166.97 170.37 52831.10 88888.00 2005-11-17 11:12:12.905 321 18167.02 170.37 52831.24 88888.00 2005-11-17 11:12:13.405 321 18166.85 170.31 52831.17 88888.00 2005-11-17 11:12:13.905 321 18166.83 170.29 52831.07 88888.00 2005-11-17 11:12:14.405 321 18166.73 170.24 52831.05 88888.00 2005-11-17 11:12:14.905 321 18166.64 170.31 52830.90 88888.00 2005-11-17 11:12:15.405 321 18166.67 170.33 52830.86 88888.00 2005-11-17 11:12:15.905 321 18166.73 170.33 52830.92 88888.00 2005-11-17 11:12:16.405 321 18166.65 170.28 52830.92 88888.00 2005-11-17 11:12:16.905 321 18166.56 170.30 52831.04 88888.00 2005-11-17 11:12:17.405 321 18166.48 170.24 52831.12 88888.00 2005-11-17 11:12:17.905 321 18166.44 170.20 52830.97 88888.00 2005-11-17 11:12:18.405 321 18166.56 170.26 52830.92 88888.00 2005-11-17 11:12:18.905 321 18166.66 170.24 52830.90 88888.00 2005-11-17 11:12:19.405 321 18166.86 170.16 52831.06 88888.00 2005-11-17 11:12:19.905 321 18166.76 170.20 52831.07 88888.00 2005-11-17 11:12:20.405 321 18166.85 170.23 52831.07 88888.00 2005-11-17 11:12:20.905 321 18166.74 170.32 52831.02 88888.00 2005-11-17 11:12:21.405 321 18167.01 170.24 52830.98 88888.00 2005-11-17 11:12:21.905 321 18167.07 170.22 52830.86 88888.00 2005-11-17 11:12:22.405 321 18167.08 170.16 52831.04 88888.00 2005-11-17 11:12:22.905 321 18167.08 170.19 52831.01 88888.00 2005-11-17 11:12:23.405 321 18167.09 170.18 52831.08 88888.00 2005-11-17 11:12:23.905 321 18167.29 170.11 52831.14 88888.00 2005-11-17 11:12:24.405 321 18167.21 170.03 52831.13 88888.00 2005-11-17 11:12:24.905 321 18167.22 170.05 52831.06 88888.00 2005-11-17 11:12:25.405 321 18167.09 170.12 52830.98 88888.00 2005-11-17 11:12:25.905 321 18166.95 170.13 52831.01 88888.00 2005-11-17 11:12:26.405 321 18166.81 170.12 52830.93 88888.00 2005-11-17 11:12:26.905 321 18166.79 170.15 52830.97 88888.00 2005-11-17 11:12:27.405 321 18166.83 170.11 52831.07 88888.00 2005-11-17 11:12:27.905 321 18166.84 170.17 52831.17 88888.00 2005-11-17 11:12:28.405 321 18166.87 170.17 52831.17 88888.00 2005-11-17 11:12:28.905 321 18166.74 170.18 52831.14 88888.00 2005-11-17 11:12:29.405 321 18166.72 170.08 52831.16 88888.00 2005-11-17 11:12:29.905 321 18166.67 170.08 52831.06 88888.00 2005-11-17 11:12:30.405 321 18166.55 170.10 52831.09 88888.00 2005-11-17 11:12:30.905 321 18166.51 170.15 52831.15 88888.00 2005-11-17 11:12:31.405 321 18166.58 170.11 52831.30 88888.00 2005-11-17 11:12:31.905 321 18166.66 170.00 52831.28 88888.00 2005-11-17 11:12:32.405 321 18166.68 170.00 52831.21 88888.00 2005-11-17 11:12:32.905 321 18166.69 169.99 52831.19 88888.00 2005-11-17 11:12:33.405 321 18166.77 169.94 52831.20 88888.00 2005-11-17 11:12:33.905 321 18166.79 169.95 52831.23 88888.00 2005-11-17 11:12:34.405 321 18166.81 170.01 52831.21 88888.00 2005-11-17 11:12:34.905 321 18166.69 170.08 52831.20 88888.00 2005-11-17 11:12:35.405 321 18166.53 170.08 52831.10 88888.00 2005-11-17 11:12:35.905 321 18166.47 170.04 52831.17 88888.00 2005-11-17 11:12:36.405 321 18166.51 169.99 52831.14 88888.00 2005-11-17 11:12:36.905 321 18166.59 169.98 52831.29 88888.00 2005-11-17 11:12:37.405 321 18166.54 169.98 52831.33 88888.00 2005-11-17 11:12:37.905 321 18166.66 169.99 52831.43 88888.00 2005-11-17 11:12:38.405 321 18166.67 169.92 52831.33 88888.00 2005-11-17 11:12:38.905 321 18166.56 169.87 52831.35 88888.00 2005-11-17 11:12:39.405 321 18166.46 169.85 52831.25 88888.00 2005-11-17 11:12:39.905 321 18166.43 169.92 52831.21 88888.00 2005-11-17 11:12:40.405 321 18166.46 169.92 52831.27 88888.00 2005-11-17 11:12:40.905 321 18166.44 169.94 52831.37 88888.00 2005-11-17 11:12:41.405 321 18166.40 169.98 52831.43 88888.00 2005-11-17 11:12:41.905 321 18166.41 170.03 52831.39 88888.00 2005-11-17 11:12:42.405 321 18166.43 170.07 52831.37 88888.00 2005-11-17 11:12:42.905 321 18166.48 170.04 52831.26 88888.00 2005-11-17 11:12:43.405 321 18166.45 170.03 52831.26 88888.00 2005-11-17 11:12:43.905 321 18166.36 170.08 52831.33 88888.00 2005-11-17 11:12:44.405 321 18166.25 170.11 52831.42 88888.00 2005-11-17 11:12:44.905 321 18166.24 170.12 52831.49 88888.00 2005-11-17 11:12:45.405 321 18166.23 170.13 52831.61 88888.00 2005-11-17 11:12:45.905 321 18166.21 170.21 52831.68 88888.00 2005-11-17 11:12:46.405 321 18166.43 170.23 52831.66 88888.00 2005-11-17 11:12:46.905 321 18166.35 170.24 52831.54 88888.00 2005-11-17 11:12:47.405 321 18166.26 170.23 52831.37 88888.00 2005-11-17 11:12:47.905 321 18166.52 170.05 52831.50 88888.00 2005-11-17 11:12:48.405 321 18166.62 169.95 52831.43 88888.00 2005-11-17 11:12:48.905 321 18166.46 169.99 52831.37 88888.00 2005-11-17 11:12:49.405 321 18166.55 170.06 52831.38 88888.00 2005-11-17 11:12:49.905 321 18166.56 170.06 52831.36 88888.00 2005-11-17 11:12:50.405 321 18166.50 170.02 52831.32 88888.00 2005-11-17 11:12:50.905 321 18166.43 169.90 52831.29 88888.00 2005-11-17 11:12:51.405 321 18166.36 169.88 52831.25 88888.00 2005-11-17 11:12:51.905 321 18166.25 169.98 52831.28 88888.00 2005-11-17 11:12:52.405 321 18166.32 170.00 52831.31 88888.00 2005-11-17 11:12:52.905 321 18166.53 169.95 52831.13 88888.00 2005-11-17 11:12:53.405 321 18166.44 170.01 52831.09 88888.00 2005-11-17 11:12:53.905 321 18166.31 169.97 52831.31 88888.00 2005-11-17 11:12:54.405 321 18166.31 170.06 52831.39 88888.00 2005-11-17 11:12:54.905 321 18166.26 170.18 52831.37 88888.00 2005-11-17 11:12:55.405 321 18166.22 170.22 52831.41 88888.00 2005-11-17 11:12:55.905 321 18166.20 170.18 52831.49 88888.00 2005-11-17 11:12:56.405 321 18166.32 170.18 52831.51 88888.00 2005-11-17 11:12:56.905 321 18166.26 170.19 52831.50 88888.00 2005-11-17 11:12:57.405 321 18166.30 170.21 52831.44 88888.00 2005-11-17 11:12:57.905 321 18166.31 170.20 52831.38 88888.00 2005-11-17 11:12:58.405 321 18166.33 170.24 52831.35 88888.00 2005-11-17 11:12:58.905 321 18166.43 170.26 52831.37 88888.00 2005-11-17 11:12:59.405 321 18166.53 170.20 52831.47 88888.00 2005-11-17 11:12:59.905 321 18166.36 170.26 52831.58 88888.00 2005-11-17 11:13:00.405 321 18166.37 170.29 52831.53 88888.00 2005-11-17 11:13:00.905 321 18166.42 170.24 52831.32 88888.00 2005-11-17 11:13:01.405 321 18166.47 170.19 52831.20 88888.00 2005-11-17 11:13:01.905 321 18166.65 170.21 52831.18 88888.00 2005-11-17 11:13:02.405 321 18166.66 170.17 52831.17 88888.00 2005-11-17 11:13:02.905 321 18166.56 170.20 52831.23 88888.00 2005-11-17 11:13:03.405 321 18166.52 170.21 52831.33 88888.00 2005-11-17 11:13:03.905 321 18166.53 170.22 52831.33 88888.00 2005-11-17 11:13:04.405 321 18166.53 170.22 52831.28 88888.00 2005-11-17 11:13:04.905 321 18166.57 170.16 52831.35 88888.00 2005-11-17 11:13:05.405 321 18166.51 170.15 52831.35 88888.00 2005-11-17 11:13:05.905 321 18166.52 170.11 52831.25 88888.00 2005-11-17 11:13:06.405 321 18166.57 170.15 52831.20 88888.00 2005-11-17 11:13:06.905 321 18166.57 170.11 52831.21 88888.00 2005-11-17 11:13:07.405 321 18166.56 170.00 52831.14 88888.00 2005-11-17 11:13:07.905 321 18166.63 169.96 52831.25 88888.00 2005-11-17 11:13:08.405 321 18166.66 169.96 52831.25 88888.00 2005-11-17 11:13:08.905 321 18166.74 170.00 52831.23 88888.00 2005-11-17 11:13:09.405 321 18166.74 170.07 52831.29 88888.00 2005-11-17 11:13:09.905 321 18166.64 170.13 52831.29 88888.00 2005-11-17 11:13:10.405 321 18166.57 170.15 52831.14 88888.00 2005-11-17 11:13:10.905 321 18166.66 170.13 52831.19 88888.00 2005-11-17 11:13:11.405 321 18166.70 170.11 52831.42 88888.00 2005-11-17 11:13:11.905 321 18166.51 170.04 52831.42 88888.00 2005-11-17 11:13:12.405 321 18166.48 170.09 52831.21 88888.00 2005-11-17 11:13:12.905 321 18166.57 170.13 52831.29 88888.00 2005-11-17 11:13:13.405 321 18166.72 170.13 52831.43 88888.00 2005-11-17 11:13:13.905 321 18166.73 170.14 52831.35 88888.00 2005-11-17 11:13:14.405 321 18166.67 170.15 52831.33 88888.00 2005-11-17 11:13:14.905 321 18166.57 170.13 52831.29 88888.00 2005-11-17 11:13:15.405 321 18166.70 170.13 52831.25 88888.00 2005-11-17 11:13:15.905 321 18166.87 170.15 52831.30 88888.00 2005-11-17 11:13:16.405 321 18166.84 170.21 52831.39 88888.00 2005-11-17 11:13:16.905 321 18166.85 170.16 52831.47 88888.00 2005-11-17 11:13:17.405 321 18166.76 170.17 52831.37 88888.00 2005-11-17 11:13:17.905 321 18166.74 170.16 52831.33 88888.00 2005-11-17 11:13:18.405 321 18166.72 170.19 52831.36 88888.00 2005-11-17 11:13:18.905 321 18166.63 170.14 52831.38 88888.00 2005-11-17 11:13:19.405 321 18166.66 170.13 52831.39 88888.00 2005-11-17 11:13:19.905 321 18166.74 170.17 52831.47 88888.00 2005-11-17 11:13:20.405 321 18166.70 170.10 52831.52 88888.00 2005-11-17 11:13:20.905 321 18166.65 170.13 52831.56 88888.00 2005-11-17 11:13:21.405 321 18166.47 170.17 52831.41 88888.00 2005-11-17 11:13:21.905 321 18166.52 170.07 52831.30 88888.00 2005-11-17 11:13:22.405 321 18166.45 169.94 52831.15 88888.00 2005-11-17 11:13:22.905 321 18166.46 170.01 52831.24 88888.00 2005-11-17 11:13:23.405 321 18166.65 170.01 52831.36 88888.00 2005-11-17 11:13:23.905 321 18166.63 169.95 52831.51 88888.00 2005-11-17 11:13:24.405 321 18166.66 169.91 52831.52 88888.00 2005-11-17 11:13:24.905 321 18166.77 169.91 52831.43 88888.00 2005-11-17 11:13:25.405 321 18166.75 169.92 52831.43 88888.00 2005-11-17 11:13:25.905 321 18166.62 170.00 52831.38 88888.00 2005-11-17 11:13:26.405 321 18166.74 169.90 52831.33 88888.00 2005-11-17 11:13:26.905 321 18166.83 169.89 52831.37 88888.00 2005-11-17 11:13:27.405 321 18166.75 169.91 52831.40 88888.00 2005-11-17 11:13:27.905 321 18166.57 169.99 52831.25 88888.00 2005-11-17 11:13:28.405 321 18166.47 169.98 52831.30 88888.00 2005-11-17 11:13:28.905 321 18166.57 169.84 52831.44 88888.00 2005-11-17 11:13:29.405 321 18166.70 169.85 52831.46 88888.00 2005-11-17 11:13:29.905 321 18166.65 169.84 52831.46 88888.00 2005-11-17 11:13:30.405 321 18166.46 169.82 52831.52 88888.00 2005-11-17 11:13:30.905 321 18166.37 169.91 52831.61 88888.00 2005-11-17 11:13:31.405 321 18166.44 169.91 52831.58 88888.00 2005-11-17 11:13:31.905 321 18166.45 169.95 52831.48 88888.00 2005-11-17 11:13:32.405 321 18166.41 169.96 52831.48 88888.00 2005-11-17 11:13:32.905 321 18166.28 170.02 52831.40 88888.00 2005-11-17 11:13:33.405 321 18166.25 170.02 52831.29 88888.00 2005-11-17 11:13:33.905 321 18165.96 170.04 52831.30 88888.00 2005-11-17 11:13:34.405 321 18165.81 170.08 52831.48 88888.00 2005-11-17 11:13:34.905 321 18165.68 170.01 52831.37 88888.00 2005-11-17 11:13:35.405 321 18165.71 170.02 52831.39 88888.00 2005-11-17 11:13:35.905 321 18165.90 169.94 52831.38 88888.00 2005-11-17 11:13:36.405 321 18165.89 169.97 52831.31 88888.00 2005-11-17 11:13:36.905 321 18166.09 170.05 52831.35 88888.00 2005-11-17 11:13:37.405 321 18166.25 170.00 52831.48 88888.00 2005-11-17 11:13:37.905 321 18166.26 170.04 52831.44 88888.00 2005-11-17 11:13:38.405 321 18166.22 170.10 52831.35 88888.00 2005-11-17 11:13:38.905 321 18166.33 170.13 52831.30 88888.00 2005-11-17 11:13:39.405 321 18166.56 170.19 52831.32 88888.00 2005-11-17 11:13:39.905 321 18166.67 170.22 52831.48 88888.00 2005-11-17 11:13:40.405 321 18166.45 170.24 52831.49 88888.00 2005-11-17 11:13:40.905 321 18166.20 170.22 52831.38 88888.00 2005-11-17 11:13:41.405 321 18166.14 170.24 52831.38 88888.00 2005-11-17 11:13:41.905 321 18166.14 170.32 52831.41 88888.00 2005-11-17 11:13:42.405 321 18165.96 170.37 52831.43 88888.00 2005-11-17 11:13:42.905 321 18165.91 170.41 52831.29 88888.00 2005-11-17 11:13:43.405 321 18165.72 170.41 52831.36 88888.00 2005-11-17 11:13:43.905 321 18165.59 170.42 52831.37 88888.00 2005-11-17 11:13:44.405 321 18165.72 170.40 52831.28 88888.00 2005-11-17 11:13:44.905 321 18165.85 170.45 52831.25 88888.00 2005-11-17 11:13:45.405 321 18165.83 170.41 52831.27 88888.00 2005-11-17 11:13:45.905 321 18165.75 170.36 52831.27 88888.00 2005-11-17 11:13:46.405 321 18166.09 170.32 52831.31 88888.00 2005-11-17 11:13:46.905 321 18166.25 170.30 52831.26 88888.00 2005-11-17 11:13:47.405 321 18166.05 170.39 52831.30 88888.00 2005-11-17 11:13:47.905 321 18166.15 170.43 52831.27 88888.00 2005-11-17 11:13:48.405 321 18166.21 170.40 52831.38 88888.00 2005-11-17 11:13:48.905 321 18166.14 170.31 52831.40 88888.00 2005-11-17 11:13:49.405 321 18166.11 170.31 52831.39 88888.00 2005-11-17 11:13:49.905 321 18166.10 170.34 52831.41 88888.00 2005-11-17 11:13:50.405 321 18166.24 170.38 52831.37 88888.00 2005-11-17 11:13:50.905 321 18166.31 170.33 52831.27 88888.00 2005-11-17 11:13:51.405 321 18166.39 170.35 52831.23 88888.00 2005-11-17 11:13:51.905 321 18166.39 170.43 52831.18 88888.00 2005-11-17 11:13:52.405 321 18166.43 170.51 52831.16 88888.00 2005-11-17 11:13:52.905 321 18166.42 170.48 52831.17 88888.00 2005-11-17 11:13:53.405 321 18166.42 170.46 52831.09 88888.00 2005-11-17 11:13:53.905 321 18166.44 170.42 52831.23 88888.00 2005-11-17 11:13:54.405 321 18166.42 170.41 52831.16 88888.00 2005-11-17 11:13:54.905 321 18166.50 170.46 52831.07 88888.00 2005-11-17 11:13:55.405 321 18166.50 170.49 52831.17 88888.00 2005-11-17 11:13:55.905 321 18166.33 170.50 52831.08 88888.00 2005-11-17 11:13:56.405 321 18166.29 170.54 52830.97 88888.00 2005-11-17 11:13:56.905 321 18166.26 170.46 52831.02 88888.00 2005-11-17 11:13:57.405 321 18166.40 170.47 52831.14 88888.00 2005-11-17 11:13:57.905 321 18166.50 170.46 52831.26 88888.00 2005-11-17 11:13:58.405 321 18166.40 170.49 52831.29 88888.00 2005-11-17 11:13:58.905 321 18166.44 170.54 52831.25 88888.00 2005-11-17 11:13:59.405 321 18166.51 170.54 52831.19 88888.00 2005-11-17 11:13:59.905 321 18166.63 170.55 52831.20 88888.00 2005-11-17 11:14:00.405 321 18166.65 170.51 52831.23 88888.00 2005-11-17 11:14:00.905 321 18166.74 170.53 52831.35 88888.00 2005-11-17 11:14:01.405 321 18166.75 170.56 52831.36 88888.00 2005-11-17 11:14:01.905 321 18166.85 170.52 52831.36 88888.00 2005-11-17 11:14:02.405 321 18166.72 170.44 52831.28 88888.00 2005-11-17 11:14:02.905 321 18166.75 170.43 52831.35 88888.00 2005-11-17 11:14:03.405 321 18166.80 170.52 52831.37 88888.00 2005-11-17 11:14:03.905 321 18166.84 170.53 52831.43 88888.00 2005-11-17 11:14:04.405 321 18166.80 170.51 52831.47 88888.00 2005-11-17 11:14:04.905 321 18166.69 170.43 52831.46 88888.00 2005-11-17 11:14:05.405 321 18166.74 170.44 52831.43 88888.00 2005-11-17 11:14:05.905 321 18166.70 170.38 52831.41 88888.00 2005-11-17 11:14:06.405 321 18166.69 170.29 52831.42 88888.00 2005-11-17 11:14:06.905 321 18166.80 170.35 52831.38 88888.00 2005-11-17 11:14:07.405 321 18166.85 170.23 52831.30 88888.00 2005-11-17 11:14:07.905 321 18166.86 170.17 52831.35 88888.00 2005-11-17 11:14:08.405 321 18166.91 170.24 52831.39 88888.00 2005-11-17 11:14:08.905 321 18166.87 170.31 52831.38 88888.00 2005-11-17 11:14:09.405 321 18166.68 170.38 52831.37 88888.00 2005-11-17 11:14:09.905 321 18166.85 170.50 52831.48 88888.00 2005-11-17 11:14:10.405 321 18166.94 170.52 52831.24 88888.00 2005-11-17 11:14:10.905 321 18166.91 170.42 52831.13 88888.00 2005-11-17 11:14:11.405 321 18166.81 170.35 52831.24 88888.00 2005-11-17 11:14:11.905 321 18166.66 170.49 52831.41 88888.00 2005-11-17 11:14:12.405 321 18166.83 170.50 52831.25 88888.00 2005-11-17 11:14:12.905 321 18166.83 170.49 52831.18 88888.00 2005-11-17 11:14:13.405 321 18166.83 170.49 52831.18 88888.00 2005-11-17 11:14:13.905 321 18166.89 170.47 52831.04 88888.00 2005-11-17 11:14:14.405 321 18166.85 170.52 52831.04 88888.00 2005-11-17 11:14:14.905 321 18166.65 170.59 52831.15 88888.00 2005-11-17 11:14:15.405 321 18166.69 170.53 52831.24 88888.00 2005-11-17 11:14:15.905 321 18166.61 170.49 52831.31 88888.00 2005-11-17 11:14:16.405 321 18166.62 170.48 52831.30 88888.00 2005-11-17 11:14:16.905 321 18166.58 170.48 52831.24 88888.00 2005-11-17 11:14:17.405 321 18166.61 170.46 52831.30 88888.00 2005-11-17 11:14:17.905 321 18166.72 170.41 52831.32 88888.00 2005-11-17 11:14:18.405 321 18166.76 170.40 52831.18 88888.00 2005-11-17 11:14:18.905 321 18166.73 170.42 52831.10 88888.00 2005-11-17 11:14:19.405 321 18166.62 170.39 52831.25 88888.00 2005-11-17 11:14:19.905 321 18166.68 170.46 52831.31 88888.00 2005-11-17 11:14:20.405 321 18166.72 170.50 52831.27 88888.00 2005-11-17 11:14:20.905 321 18166.75 170.53 52831.27 88888.00 2005-11-17 11:14:21.405 321 18166.83 170.54 52831.30 88888.00 2005-11-17 11:14:21.905 321 18166.79 170.54 52831.33 88888.00 2005-11-17 11:14:22.405 321 18166.81 170.58 52831.44 88888.00 2005-11-17 11:14:22.905 321 18166.81 170.56 52831.54 88888.00 2005-11-17 11:14:23.405 321 18166.70 170.68 52831.51 88888.00 2005-11-17 11:14:23.905 321 18166.74 170.72 52831.40 88888.00 2005-11-17 11:14:24.405 321 18166.87 170.66 52831.42 88888.00 2005-11-17 11:14:24.905 321 18166.86 170.58 52831.41 88888.00 2005-11-17 11:14:25.405 321 18166.89 170.58 52831.38 88888.00 2005-11-17 11:14:25.905 321 18166.88 170.65 52831.36 88888.00 2005-11-17 11:14:26.405 321 18166.67 170.61 52831.39 88888.00 2005-11-17 11:14:26.905 321 18166.59 170.52 52831.33 88888.00 2005-11-17 11:14:27.405 321 18166.69 170.63 52831.29 88888.00 2005-11-17 11:14:27.905 321 18166.87 170.66 52831.20 88888.00 2005-11-17 11:14:28.405 321 18166.78 170.65 52831.24 88888.00 2005-11-17 11:14:28.905 321 18166.84 170.72 52831.23 88888.00 2005-11-17 11:14:29.405 321 18166.93 170.66 52831.13 88888.00 2005-11-17 11:14:29.905 321 18166.91 170.51 52831.32 88888.00 2005-11-17 11:14:30.405 321 18166.89 170.61 52831.40 88888.00 2005-11-17 11:14:30.905 321 18166.89 170.77 52831.31 88888.00 2005-11-17 11:14:31.405 321 18166.81 170.77 52831.30 88888.00 2005-11-17 11:14:31.905 321 18166.95 170.73 52831.33 88888.00 2005-11-17 11:14:32.405 321 18167.01 170.81 52831.39 88888.00 2005-11-17 11:14:32.905 321 18167.00 170.72 52831.41 88888.00 2005-11-17 11:14:33.405 321 18167.01 170.71 52831.38 88888.00 2005-11-17 11:14:33.905 321 18167.06 170.75 52831.38 88888.00 2005-11-17 11:14:34.405 321 18167.18 170.79 52831.41 88888.00 2005-11-17 11:14:34.905 321 18167.07 170.79 52831.31 88888.00 2005-11-17 11:14:35.405 321 18166.96 170.73 52831.29 88888.00 2005-11-17 11:14:35.905 321 18166.98 170.69 52831.27 88888.00 2005-11-17 11:14:36.405 321 18166.94 170.61 52831.26 88888.00 2005-11-17 11:14:36.905 321 18167.08 170.61 52831.29 88888.00 2005-11-17 11:14:37.402 321 18167.02 170.68 52831.30 88888.00 2005-11-17 11:14:37.902 321 18166.93 170.74 52831.26 88888.00 2005-11-17 11:14:38.402 321 18167.10 170.70 52831.39 88888.00 2005-11-17 11:14:38.902 321 18167.10 170.64 52831.41 88888.00 2005-11-17 11:14:39.402 321 18166.97 170.63 52831.37 88888.00 2005-11-17 11:14:39.902 321 18167.06 170.62 52831.29 88888.00 2005-11-17 11:14:40.402 321 18167.00 170.63 52831.19 88888.00 2005-11-17 11:14:40.902 321 18167.00 170.54 52831.20 88888.00 2005-11-17 11:14:41.402 321 18167.01 170.49 52831.26 88888.00 2005-11-17 11:14:41.902 321 18167.06 170.53 52831.21 88888.00 2005-11-17 11:14:42.402 321 18166.96 170.63 52831.19 88888.00 2005-11-17 11:14:42.902 321 18166.87 170.56 52831.17 88888.00 2005-11-17 11:14:43.402 321 18166.95 170.56 52831.25 88888.00 2005-11-17 11:14:43.902 321 18167.00 170.53 52831.27 88888.00 2005-11-17 11:14:44.402 321 18167.00 170.55 52831.28 88888.00 2005-11-17 11:14:44.902 321 18167.07 170.57 52831.25 88888.00 2005-11-17 11:14:45.402 321 18167.00 170.61 52831.36 88888.00 2005-11-17 11:14:45.902 321 18167.01 170.62 52831.47 88888.00 2005-11-17 11:14:46.402 321 18166.96 170.57 52831.59 88888.00 2005-11-17 11:14:46.902 321 18166.88 170.57 52831.55 88888.00 2005-11-17 11:14:47.402 321 18166.93 170.57 52831.52 88888.00 2005-11-17 11:14:47.902 321 18166.98 170.53 52831.48 88888.00 2005-11-17 11:14:48.402 321 18166.99 170.58 52831.37 88888.00 2005-11-17 11:14:48.902 321 18166.99 170.53 52831.25 88888.00 2005-11-17 11:14:49.402 321 18167.04 170.44 52831.33 88888.00 2005-11-17 11:14:49.902 321 18167.01 170.56 52831.38 88888.00 2005-11-17 11:14:50.402 321 18167.11 170.58 52831.36 88888.00 2005-11-17 11:14:50.902 321 18167.12 170.53 52831.47 88888.00 2005-11-17 11:14:51.402 321 18167.13 170.52 52831.40 88888.00 2005-11-17 11:14:51.902 321 18167.18 170.46 52831.41 88888.00 2005-11-17 11:14:52.402 321 18167.19 170.42 52831.39 88888.00 2005-11-17 11:14:52.902 321 18167.08 170.52 52831.43 88888.00 2005-11-17 11:14:53.402 321 18167.00 170.52 52831.53 88888.00 2005-11-17 11:14:53.902 321 18166.97 170.52 52831.60 88888.00 2005-11-17 11:14:54.402 321 18166.87 170.56 52831.50 88888.00 2005-11-17 11:14:54.902 321 18166.77 170.59 52831.39 88888.00 2005-11-17 11:14:55.402 321 18166.76 170.58 52831.38 88888.00 2005-11-17 11:14:55.902 321 18166.77 170.56 52831.41 88888.00 2005-11-17 11:14:56.402 321 18166.88 170.54 52831.39 88888.00 2005-11-17 11:14:56.902 321 18166.68 170.59 52831.29 88888.00 2005-11-17 11:14:57.402 321 18166.67 170.63 52831.26 88888.00 2005-11-17 11:14:57.902 321 18166.65 170.66 52831.20 88888.00 2005-11-17 11:14:58.402 321 18166.77 170.67 52831.17 88888.00 2005-11-17 11:14:58.902 321 18166.80 170.67 52831.27 88888.00 2005-11-17 11:14:59.402 321 18166.86 170.62 52831.33 88888.00 2005-11-17 11:14:59.902 321 18166.87 170.65 52831.14 88888.00 2005-11-17 11:15:00.402 321 18166.80 170.70 52831.19 88888.00 2005-11-17 11:15:00.902 321 18166.85 170.71 52831.35 88888.00 2005-11-17 11:15:01.402 321 18166.94 170.75 52831.39 88888.00 2005-11-17 11:15:01.902 321 18166.94 170.74 52831.39 88888.00 2005-11-17 11:15:02.402 321 18166.89 170.78 52831.36 88888.00 2005-11-17 11:15:02.902 321 18166.95 170.79 52831.31 88888.00 2005-11-17 11:15:03.402 321 18167.00 170.81 52831.23 88888.00 2005-11-17 11:15:03.902 321 18167.06 170.74 52831.24 88888.00 2005-11-17 11:15:04.402 321 18167.01 170.83 52831.23 88888.00 2005-11-17 11:15:04.902 321 18166.88 170.84 52831.30 88888.00 2005-11-17 11:15:05.402 321 18166.81 170.90 52831.42 88888.00 2005-11-17 11:15:05.902 321 18166.81 170.91 52831.41 88888.00 2005-11-17 11:15:06.402 321 18166.81 170.99 52831.38 88888.00 2005-11-17 11:15:06.902 321 18166.88 171.09 52831.42 88888.00 2005-11-17 11:15:07.402 321 18166.87 171.07 52831.30 88888.00 2005-11-17 11:15:07.902 321 18166.84 171.08 52831.28 88888.00 2005-11-17 11:15:08.402 321 18166.87 171.09 52831.31 88888.00 2005-11-17 11:15:08.902 321 18166.97 171.08 52831.32 88888.00 2005-11-17 11:15:09.402 321 18167.08 171.09 52831.17 88888.00 2005-11-17 11:15:09.902 321 18167.10 171.18 52831.02 88888.00 2005-11-17 11:15:10.402 321 18167.06 171.20 52831.10 88888.00 2005-11-17 11:15:10.902 321 18167.10 171.15 52831.30 88888.00 2005-11-17 11:15:11.402 321 18167.13 171.14 52831.38 88888.00 2005-11-17 11:15:11.902 321 18166.96 171.16 52831.23 88888.00 2005-11-17 11:15:12.402 321 18166.86 171.08 52831.24 88888.00 2005-11-17 11:15:12.902 321 18166.83 171.04 52831.35 88888.00 2005-11-17 11:15:13.402 321 18166.93 171.05 52831.30 88888.00 2005-11-17 11:15:13.902 321 18167.09 171.11 52831.20 88888.00 2005-11-17 11:15:14.402 321 18167.17 171.21 52831.25 88888.00 2005-11-17 11:15:14.902 321 18167.20 171.23 52831.29 88888.00 2005-11-17 11:15:15.402 321 18167.16 171.16 52831.06 88888.00 2005-11-17 11:15:15.902 321 18167.08 171.08 52830.88 88888.00 2005-11-17 11:15:16.402 321 18167.16 171.01 52831.03 88888.00 2005-11-17 11:15:16.902 321 18167.19 171.09 52831.07 88888.00 2005-11-17 11:15:17.402 321 18167.28 171.13 52831.20 88888.00 2005-11-17 11:15:17.902 321 18167.26 171.10 52831.32 88888.00 2005-11-17 11:15:18.402 321 18167.29 171.06 52831.29 88888.00 2005-11-17 11:15:18.902 321 18167.31 170.98 52831.27 88888.00 2005-11-17 11:15:19.402 321 18167.27 170.98 52831.23 88888.00 2005-11-17 11:15:19.902 321 18167.37 171.06 52831.18 88888.00 2005-11-17 11:15:20.402 321 18167.30 171.05 52831.20 88888.00 2005-11-17 11:15:20.902 321 18167.35 171.01 52831.28 88888.00 2005-11-17 11:15:21.402 321 18167.43 171.04 52831.36 88888.00 2005-11-17 11:15:21.902 321 18167.38 170.94 52831.35 88888.00 2005-11-17 11:15:22.402 321 18167.33 170.84 52831.27 88888.00 2005-11-17 11:15:22.902 321 18167.35 170.78 52831.14 88888.00 2005-11-17 11:15:23.402 321 18167.42 170.76 52831.08 88888.00 2005-11-17 11:15:23.902 321 18167.48 170.79 52831.18 88888.00 2005-11-17 11:15:24.402 321 18167.63 170.78 52831.15 88888.00 2005-11-17 11:15:24.902 321 18167.60 170.78 52831.18 88888.00 2005-11-17 11:15:25.402 321 18167.56 170.80 52831.28 88888.00 2005-11-17 11:15:25.902 321 18167.45 170.75 52831.30 88888.00 2005-11-17 11:15:26.402 321 18167.50 170.77 52831.25 88888.00 2005-11-17 11:15:26.902 321 18167.49 170.75 52831.30 88888.00 2005-11-17 11:15:27.402 321 18167.44 170.74 52831.32 88888.00 2005-11-17 11:15:27.902 321 18167.38 170.81 52831.25 88888.00 2005-11-17 11:15:28.402 321 18167.37 170.78 52831.21 88888.00 2005-11-17 11:15:28.902 321 18167.41 170.74 52831.38 88888.00 2005-11-17 11:15:29.402 321 18167.33 170.77 52831.40 88888.00 2005-11-17 11:15:29.902 321 18167.37 170.81 52831.39 88888.00 2005-11-17 11:15:30.402 321 18167.29 170.84 52831.38 88888.00 2005-11-17 11:15:30.902 321 18167.32 170.78 52831.39 88888.00 2005-11-17 11:15:31.402 321 18167.18 170.75 52831.39 88888.00 2005-11-17 11:15:31.902 321 18167.21 170.79 52831.42 88888.00 2005-11-17 11:15:32.402 321 18167.15 170.79 52831.50 88888.00 2005-11-17 11:15:32.902 321 18167.11 170.79 52831.50 88888.00 2005-11-17 11:15:33.402 321 18167.13 170.81 52831.59 88888.00 2005-11-17 11:15:33.902 321 18167.13 170.81 52831.41 88888.00 2005-11-17 11:15:34.402 321 18167.09 170.90 52831.30 88888.00 2005-11-17 11:15:34.902 321 18167.06 170.96 52831.42 88888.00 2005-11-17 11:15:35.402 321 18166.99 171.05 52831.46 88888.00 2005-11-17 11:15:35.902 321 18166.99 171.02 52831.33 88888.00 2005-11-17 11:15:36.402 321 18167.09 170.97 52831.28 88888.00 2005-11-17 11:15:36.902 321 18167.17 170.96 52831.27 88888.00 2005-11-17 11:15:37.402 321 18167.10 171.01 52831.43 88888.00 2005-11-17 11:15:37.902 321 18167.05 171.05 52831.36 88888.00 2005-11-17 11:15:38.402 321 18166.95 171.14 52831.38 88888.00 2005-11-17 11:15:38.902 321 18166.73 171.16 52831.43 88888.00 2005-11-17 11:15:39.402 321 18166.65 171.16 52831.43 88888.00 2005-11-17 11:15:39.902 321 18166.72 171.03 52831.33 88888.00 2005-11-17 11:15:40.402 321 18166.76 171.00 52831.30 88888.00 2005-11-17 11:15:40.902 321 18166.67 171.00 52831.21 88888.00 2005-11-17 11:15:41.402 321 18166.63 170.94 52831.10 88888.00 2005-11-17 11:15:41.902 321 18166.62 170.99 52831.26 88888.00 2005-11-17 11:15:42.402 321 18166.65 171.08 52831.26 88888.00 2005-11-17 11:15:42.902 321 18166.79 171.04 52831.32 88888.00 2005-11-17 11:15:43.402 321 18166.61 170.97 52831.42 88888.00 2005-11-17 11:15:43.902 321 18166.56 170.98 52831.42 88888.00 2005-11-17 11:15:44.402 321 18166.53 170.98 52831.55 88888.00 2005-11-17 11:15:44.902 321 18166.53 171.07 52831.46 88888.00 2005-11-17 11:15:45.402 321 18166.55 171.11 52831.24 88888.00 2005-11-17 11:15:45.902 321 18166.58 171.09 52831.19 88888.00 2005-11-17 11:15:46.402 321 18166.63 171.12 52831.30 88888.00 2005-11-17 11:15:46.902 321 18166.77 171.12 52831.30 88888.00 2005-11-17 11:15:47.402 321 18166.66 171.13 52831.23 88888.00 2005-11-17 11:15:47.902 321 18166.67 171.15 52831.23 88888.00 2005-11-17 11:15:48.402 321 18166.68 171.17 52831.13 88888.00 2005-11-17 11:15:48.902 321 18166.76 171.21 52831.33 88888.00 2005-11-17 11:15:49.402 321 18166.74 171.22 52831.25 88888.00 2005-11-17 11:15:49.902 321 18166.77 171.23 52831.18 88888.00 2005-11-17 11:15:50.402 321 18166.80 171.25 52831.17 88888.00 2005-11-17 11:15:50.902 321 18166.76 171.22 52831.25 88888.00 2005-11-17 11:15:51.402 321 18166.80 171.20 52831.26 88888.00 2005-11-17 11:15:51.902 321 18166.85 171.23 52831.24 88888.00 2005-11-17 11:15:52.402 321 18166.86 171.31 52831.18 88888.00 2005-11-17 11:15:52.902 321 18166.87 171.23 52831.16 88888.00 2005-11-17 11:15:53.402 321 18166.99 171.24 52831.26 88888.00 2005-11-17 11:15:53.902 321 18167.05 171.30 52831.25 88888.00 2005-11-17 11:15:54.402 321 18166.94 171.29 52831.28 88888.00 2005-11-17 11:15:54.902 321 18166.94 171.32 52831.38 88888.00 2005-11-17 11:15:55.402 321 18166.96 171.29 52831.24 88888.00 2005-11-17 11:15:55.902 321 18166.96 171.33 52831.28 88888.00 2005-11-17 11:15:56.402 321 18167.00 171.36 52831.35 88888.00 2005-11-17 11:15:56.902 321 18166.98 171.37 52831.26 88888.00 2005-11-17 11:15:57.402 321 18166.97 171.35 52831.15 88888.00 2005-11-17 11:15:57.902 321 18166.99 171.38 52831.18 88888.00 2005-11-17 11:15:58.402 321 18166.95 171.40 52831.21 88888.00 2005-11-17 11:15:58.902 321 18166.91 171.43 52831.28 88888.00 2005-11-17 11:15:59.402 321 18166.89 171.50 52831.26 88888.00 2005-11-17 11:15:59.902 321 18166.96 171.46 52831.23 88888.00 2005-11-17 11:16:00.402 321 18166.95 171.46 52831.26 88888.00 2005-11-17 11:16:00.902 321 18166.94 171.48 52831.23 88888.00 2005-11-17 11:16:01.402 321 18166.84 171.53 52831.30 88888.00 2005-11-17 11:16:01.902 321 18166.94 171.52 52831.36 88888.00 2005-11-17 11:16:02.402 321 18167.01 171.48 52831.19 88888.00 2005-11-17 11:16:02.902 321 18166.98 171.52 52831.10 88888.00 2005-11-17 11:16:03.402 321 18166.96 171.54 52831.17 88888.00 2005-11-17 11:16:03.902 321 18167.02 171.61 52831.30 88888.00 2005-11-17 11:16:04.402 321 18167.11 171.73 52831.25 88888.00 2005-11-17 11:16:04.902 321 18167.12 171.68 52831.17 88888.00 2005-11-17 11:16:05.402 321 18167.08 171.50 52831.16 88888.00 2005-11-17 11:16:05.902 321 18167.09 171.47 52831.26 88888.00 2005-11-17 11:16:06.402 321 18167.10 171.56 52831.35 88888.00 2005-11-17 11:16:06.902 321 18167.21 171.59 52831.26 88888.00 2005-11-17 11:16:07.402 321 18167.32 171.68 52831.30 88888.00 2005-11-17 11:16:07.902 321 18167.26 171.68 52831.33 88888.00 2005-11-17 11:16:08.402 321 18167.31 171.66 52831.35 88888.00 2005-11-17 11:16:08.902 321 18167.38 171.69 52831.29 88888.00 2005-11-17 11:16:09.402 321 18167.44 171.70 52831.25 88888.00 2005-11-17 11:16:09.902 321 18167.40 171.59 52831.29 88888.00 2005-11-17 11:16:10.402 321 18167.40 171.50 52831.41 88888.00 2005-11-17 11:16:10.902 321 18167.45 171.50 52831.46 88888.00 2005-11-17 11:16:11.402 321 18167.44 171.63 52831.47 88888.00 2005-11-17 11:16:11.902 321 18167.35 171.68 52831.49 88888.00 2005-11-17 11:16:12.402 321 18167.33 171.68 52831.26 88888.00 2005-11-17 11:16:12.902 321 18167.31 171.65 52831.12 88888.00 2005-11-17 11:16:13.402 321 18167.44 171.56 52831.13 88888.00 2005-11-17 11:16:13.902 321 18167.45 171.61 52831.19 88888.00 2005-11-17 11:16:14.402 321 18167.33 171.67 52831.21 88888.00 2005-11-17 11:16:14.902 321 18167.40 171.65 52831.20 88888.00 2005-11-17 11:16:15.402 321 18167.35 171.56 52831.20 88888.00 2005-11-17 11:16:15.902 321 18167.34 171.54 52831.37 88888.00 2005-11-17 11:16:16.402 321 18167.29 171.51 52831.32 88888.00 2005-11-17 11:16:16.902 321 18167.39 171.56 52831.20 88888.00 2005-11-17 11:16:17.402 321 18167.35 171.53 52831.23 88888.00 2005-11-17 11:16:17.902 321 18167.31 171.44 52831.25 88888.00 2005-11-17 11:16:18.402 321 18167.34 171.47 52831.26 88888.00 2005-11-17 11:16:18.902 321 18167.34 171.47 52831.25 88888.00 2005-11-17 11:16:19.402 321 18167.44 171.50 52831.21 88888.00 2005-11-17 11:16:19.902 321 18167.51 171.58 52831.19 88888.00 2005-11-17 11:16:20.402 321 18167.54 171.58 52831.18 88888.00 2005-11-17 11:16:20.902 321 18167.59 171.61 52831.24 88888.00 2005-11-17 11:16:21.402 321 18167.60 171.56 52831.24 88888.00 2005-11-17 11:16:21.902 321 18167.64 171.62 52831.26 88888.00 2005-11-17 11:16:22.402 321 18167.49 171.65 52831.31 88888.00 2005-11-17 11:16:22.902 321 18167.50 171.65 52831.37 88888.00 2005-11-17 11:16:23.402 321 18167.53 171.57 52831.33 88888.00 2005-11-17 11:16:23.902 321 18167.53 171.63 52831.37 88888.00 2005-11-17 11:16:24.402 321 18167.64 171.56 52831.27 88888.00 2005-11-17 11:16:24.902 321 18167.55 171.53 52831.20 88888.00 2005-11-17 11:16:25.402 321 18167.56 171.57 52831.20 88888.00 2005-11-17 11:16:25.902 321 18167.54 171.56 52831.29 88888.00 2005-11-17 11:16:26.402 321 18167.45 171.57 52831.28 88888.00 2005-11-17 11:16:26.902 321 18167.57 171.50 52831.21 88888.00 2005-11-17 11:16:27.402 321 18167.60 171.51 52831.28 88888.00 2005-11-17 11:16:27.902 321 18167.54 171.48 52831.23 88888.00 2005-11-17 11:16:28.402 321 18167.56 171.43 52831.32 88888.00 2005-11-17 11:16:28.902 321 18167.69 171.40 52831.33 88888.00 2005-11-17 11:16:29.402 321 18167.65 171.44 52831.39 88888.00 2005-11-17 11:16:29.902 321 18167.56 171.49 52831.47 88888.00 2005-11-17 11:16:30.402 321 18167.60 171.49 52831.56 88888.00 2005-11-17 11:16:30.902 321 18167.62 171.50 52831.53 88888.00 2005-11-17 11:16:31.402 321 18167.56 171.49 52831.61 88888.00 2005-11-17 11:16:31.902 321 18167.57 171.43 52831.64 88888.00 2005-11-17 11:16:32.402 321 18167.65 171.43 52831.62 88888.00 2005-11-17 11:16:32.902 321 18167.60 171.45 52831.68 88888.00 2005-11-17 11:16:33.402 321 18167.69 171.43 52831.65 88888.00 2005-11-17 11:16:33.902 321 18167.61 171.50 52831.63 88888.00 2005-11-17 11:16:34.402 321 18167.49 171.45 52831.74 88888.00 2005-11-17 11:16:34.902 321 18167.43 171.45 52831.82 88888.00 2005-11-17 11:16:35.402 321 18167.32 171.49 52831.74 88888.00 2005-11-17 11:16:35.902 321 18167.40 171.45 52831.59 88888.00 2005-11-17 11:16:36.402 321 18167.44 171.50 52831.52 88888.00 2005-11-17 11:16:36.902 321 18167.34 171.52 52831.48 88888.00 2005-11-17 11:16:37.402 321 18167.30 171.49 52831.48 88888.00 2005-11-17 11:16:37.902 321 18167.30 171.51 52831.54 88888.00 2005-11-17 11:16:38.402 321 18167.22 171.55 52831.58 88888.00 2005-11-17 11:16:38.902 321 18167.12 171.56 52831.54 88888.00 2005-11-17 11:16:39.402 321 18167.21 171.56 52831.41 88888.00 2005-11-17 11:16:39.902 321 18167.21 171.58 52831.36 88888.00 2005-11-17 11:16:40.402 321 18167.21 171.62 52831.48 88888.00 2005-11-17 11:16:40.902 321 18167.30 171.58 52831.41 88888.00 2005-11-17 11:16:41.402 321 18167.28 171.62 52831.39 88888.00 2005-11-17 11:16:41.902 321 18167.23 171.61 52831.47 88888.00 2005-11-17 11:16:42.402 321 18167.18 171.57 52831.53 88888.00 2005-11-17 11:16:42.902 321 18167.19 171.62 52831.46 88888.00 2005-11-17 11:16:43.402 321 18167.26 171.65 52831.37 88888.00 2005-11-17 11:16:43.902 321 18167.29 171.53 52831.41 88888.00 2005-11-17 11:16:44.402 321 18167.18 171.50 52831.33 88888.00 2005-11-17 11:16:44.902 321 18167.13 171.53 52831.38 88888.00 2005-11-17 11:16:45.402 321 18167.17 171.56 52831.37 88888.00 2005-11-17 11:16:45.902 321 18167.23 171.58 52831.41 88888.00 2005-11-17 11:16:46.402 321 18167.22 171.56 52831.35 88888.00 2005-11-17 11:16:46.902 321 18167.18 171.51 52831.35 88888.00 2005-11-17 11:16:47.402 321 18167.37 171.56 52831.36 88888.00 2005-11-17 11:16:47.902 321 18167.34 171.59 52831.46 88888.00 2005-11-17 11:16:48.402 321 18167.33 171.55 52831.32 88888.00 2005-11-17 11:16:48.902 321 18167.35 171.56 52831.35 88888.00 2005-11-17 11:16:49.402 321 18167.31 171.62 52831.37 88888.00 2005-11-17 11:16:49.902 321 18167.35 171.59 52831.50 88888.00 2005-11-17 11:16:50.402 321 18167.40 171.66 52831.47 88888.00 2005-11-17 11:16:50.902 321 18167.32 171.69 52831.27 88888.00 2005-11-17 11:16:51.402 321 18167.38 171.68 52831.20 88888.00 2005-11-17 11:16:51.902 321 18167.60 171.61 52831.25 88888.00 2005-11-17 11:16:52.402 321 18167.71 171.58 52831.32 88888.00 2005-11-17 11:16:52.902 321 18167.59 171.62 52831.37 88888.00 2005-11-17 11:16:53.402 321 18167.52 171.66 52831.38 88888.00 2005-11-17 11:16:53.902 321 18167.49 171.63 52831.25 88888.00 2005-11-17 11:16:54.402 321 18167.62 171.56 52831.15 88888.00 2005-11-17 11:16:54.902 321 18167.86 171.53 52831.13 88888.00 2005-11-17 11:16:55.402 321 18167.82 171.54 52831.18 88888.00 2005-11-17 11:16:55.902 321 18167.92 171.57 52831.27 88888.00 2005-11-17 11:16:56.402 321 18167.94 171.55 52831.23 88888.00 2005-11-17 11:16:56.902 321 18167.81 171.54 52831.31 88888.00 2005-11-17 11:16:57.402 321 18167.84 171.42 52831.21 88888.00 2005-11-17 11:16:57.902 321 18167.76 171.45 52831.16 88888.00 2005-11-17 11:16:58.402 321 18167.73 171.51 52831.08 88888.00 2005-11-17 11:16:58.902 321 18167.65 171.46 52831.12 88888.00 2005-11-17 11:16:59.402 321 18167.75 171.46 52831.00 88888.00 2005-11-17 11:16:59.902 321 18167.76 171.47 52831.17 88888.00 2005-11-17 11:17:00.402 321 18167.73 171.47 52831.20 88888.00 2005-11-17 11:17:00.902 321 18167.87 171.46 52831.19 88888.00 2005-11-17 11:17:01.402 321 18167.85 171.47 52831.23 88888.00 2005-11-17 11:17:01.902 321 18167.86 171.48 52831.18 88888.00 2005-11-17 11:17:02.402 321 18167.84 171.44 52831.18 88888.00 2005-11-17 11:17:02.902 321 18167.86 171.43 52831.14 88888.00 2005-11-17 11:17:03.402 321 18167.83 171.44 52831.23 88888.00 2005-11-17 11:17:03.902 321 18167.84 171.40 52831.20 88888.00 2005-11-17 11:17:04.402 321 18167.80 171.43 52831.21 88888.00 2005-11-17 11:17:04.902 321 18167.72 171.50 52831.28 88888.00 2005-11-17 11:17:05.402 321 18167.72 171.48 52831.35 88888.00 2005-11-17 11:17:05.902 321 18167.71 171.47 52831.21 88888.00 2005-11-17 11:17:06.402 321 18167.81 171.42 52831.15 88888.00 2005-11-17 11:17:06.902 321 18167.81 171.41 52831.32 88888.00 2005-11-17 11:17:07.402 321 18167.71 171.41 52831.46 88888.00 2005-11-17 11:17:07.902 321 18167.63 171.46 52831.47 88888.00 2005-11-17 11:17:08.402 321 18167.55 171.50 52831.46 88888.00 2005-11-17 11:17:08.902 321 18167.72 171.54 52831.39 88888.00 2005-11-17 11:17:09.402 321 18167.71 171.56 52831.53 88888.00 2005-11-17 11:17:09.902 321 18167.61 171.68 52831.53 88888.00 2005-11-17 11:17:10.402 321 18167.56 171.69 52831.40 88888.00 2005-11-17 11:17:10.902 321 18167.61 171.62 52831.46 88888.00 2005-11-17 11:17:11.402 321 18167.66 171.56 52831.62 88888.00 2005-11-17 11:17:11.902 321 18167.67 171.59 52831.61 88888.00 2005-11-17 11:17:12.402 321 18167.84 171.70 52831.55 88888.00 2005-11-17 11:17:12.902 321 18167.55 171.65 52831.60 88888.00 2005-11-17 11:17:13.402 321 18167.54 171.58 52831.49 88888.00 2005-11-17 11:17:13.902 321 18167.49 171.53 52831.43 88888.00 2005-11-17 11:17:14.402 321 18167.51 171.61 52831.58 88888.00 2005-11-17 11:17:14.902 321 18167.57 171.57 52831.65 88888.00 2005-11-17 11:17:15.402 321 18167.64 171.56 52831.64 88888.00 2005-11-17 11:17:15.902 321 18167.60 171.66 52831.63 88888.00 2005-11-17 11:17:16.402 321 18167.54 171.68 52831.67 88888.00 2005-11-17 11:17:16.902 321 18167.50 171.73 52831.62 88888.00 2005-11-17 11:17:17.402 321 18167.42 171.73 52831.58 88888.00 2005-11-17 11:17:17.902 321 18167.39 171.73 52831.51 88888.00 2005-11-17 11:17:18.402 321 18167.43 171.73 52831.47 88888.00 2005-11-17 11:17:18.902 321 18167.48 171.74 52831.59 88888.00 2005-11-17 11:17:19.402 321 18167.48 171.71 52831.54 88888.00 2005-11-17 11:17:19.902 321 18167.53 171.70 52831.47 88888.00 2005-11-17 11:17:20.402 321 18167.54 171.68 52831.48 88888.00 2005-11-17 11:17:20.902 321 18167.56 171.70 52831.43 88888.00 2005-11-17 11:17:21.402 321 18167.65 171.76 52831.54 88888.00 2005-11-17 11:17:21.902 321 18167.64 171.72 52831.53 88888.00 2005-11-17 11:17:22.402 321 18167.67 171.69 52831.44 88888.00 2005-11-17 11:17:22.902 321 18167.66 171.70 52831.39 88888.00 2005-11-17 11:17:23.402 321 18167.61 171.68 52831.43 88888.00 2005-11-17 11:17:23.902 321 18167.60 171.59 52831.54 88888.00 2005-11-17 11:17:24.402 321 18167.70 171.58 52831.53 88888.00 2005-11-17 11:17:24.902 321 18167.84 171.63 52831.53 88888.00 2005-11-17 11:17:25.402 321 18167.80 171.62 52831.64 88888.00 2005-11-17 11:17:25.902 321 18167.84 171.58 52831.70 88888.00 2005-11-17 11:17:26.402 321 18167.83 171.62 52831.65 88888.00 2005-11-17 11:17:26.902 321 18167.88 171.67 52831.62 88888.00 2005-11-17 11:17:27.402 321 18168.07 171.74 52831.65 88888.00 2005-11-17 11:17:27.902 321 18168.00 171.62 52831.72 88888.00 2005-11-17 11:17:28.402 321 18167.81 171.57 52831.65 88888.00 2005-11-17 11:17:28.902 321 18167.75 171.58 52831.58 88888.00 2005-11-17 11:17:29.402 321 18167.75 171.55 52831.56 88888.00 2005-11-17 11:17:29.902 321 18167.71 171.56 52831.50 88888.00 2005-11-17 11:17:30.402 321 18167.65 171.59 52831.42 88888.00 2005-11-17 11:17:30.902 321 18167.66 171.59 52831.58 88888.00 2005-11-17 11:17:31.402 321 18167.82 171.52 52831.56 88888.00 2005-11-17 11:17:31.902 321 18167.87 171.48 52831.59 88888.00 2005-11-17 11:17:32.402 321 18168.02 171.46 52831.51 88888.00 2005-11-17 11:17:32.902 321 18167.80 171.43 52831.42 88888.00 2005-11-17 11:17:33.402 321 18167.64 171.51 52831.39 88888.00 2005-11-17 11:17:33.902 321 18167.61 171.52 52831.42 88888.00 2005-11-17 11:17:34.402 321 18167.70 171.52 52831.36 88888.00 2005-11-17 11:17:34.902 321 18167.86 171.53 52831.56 88888.00 2005-11-17 11:17:35.402 321 18167.94 171.50 52831.62 88888.00 2005-11-17 11:17:35.902 321 18167.77 171.43 52831.56 88888.00 2005-11-17 11:17:36.402 321 18167.66 171.49 52831.50 88888.00 2005-11-17 11:17:36.902 321 18167.64 171.56 52831.48 88888.00 2005-11-17 11:17:37.402 321 18167.63 171.57 52831.41 88888.00 2005-11-17 11:17:37.902 321 18167.61 171.52 52831.52 88888.00 2005-11-17 11:17:38.402 321 18167.56 171.53 52831.62 88888.00 2005-11-17 11:17:38.902 321 18167.52 171.59 52831.67 88888.00 2005-11-17 11:17:39.402 321 18167.49 171.58 52831.59 88888.00 2005-11-17 11:17:39.902 321 18167.62 171.64 52831.56 88888.00 2005-11-17 11:17:40.402 321 18167.76 171.57 52831.70 88888.00 2005-11-17 11:17:40.902 321 18167.69 171.53 52831.64 88888.00 2005-11-17 11:17:41.402 321 18167.64 171.54 52831.74 88888.00 2005-11-17 11:17:41.902 321 18167.57 171.62 52831.82 88888.00 2005-11-17 11:17:42.402 321 18167.66 171.67 52831.78 88888.00 2005-11-17 11:17:42.902 321 18167.64 171.70 52831.68 88888.00 2005-11-17 11:17:43.402 321 18167.61 171.71 52831.58 88888.00 2005-11-17 11:17:43.902 321 18167.65 171.62 52831.64 88888.00 2005-11-17 11:17:44.402 321 18167.70 171.57 52831.54 88888.00 2005-11-17 11:17:44.902 321 18167.69 171.61 52831.61 88888.00 2005-11-17 11:17:45.402 321 18167.64 171.58 52831.55 88888.00 2005-11-17 11:17:45.902 321 18167.56 171.59 52831.52 88888.00 2005-11-17 11:17:46.402 321 18167.57 171.56 52831.51 88888.00 2005-11-17 11:17:46.902 321 18167.59 171.59 52831.59 88888.00 2005-11-17 11:17:47.402 321 18167.63 171.63 52831.56 88888.00 2005-11-17 11:17:47.902 321 18167.66 171.64 52831.54 88888.00 2005-11-17 11:17:48.402 321 18167.86 171.59 52831.50 88888.00 2005-11-17 11:17:48.902 321 18167.80 171.55 52831.38 88888.00 2005-11-17 11:17:49.402 321 18167.78 171.64 52831.32 88888.00 2005-11-17 11:17:49.902 321 18167.76 171.58 52831.47 88888.00 2005-11-17 11:17:50.402 321 18167.83 171.64 52831.49 88888.00 2005-11-17 11:17:50.902 321 18167.85 171.64 52831.54 88888.00 2005-11-17 11:17:51.402 321 18167.84 171.49 52831.66 88888.00 2005-11-17 11:17:51.902 321 18167.80 171.40 52831.66 88888.00 2005-11-17 11:17:52.402 321 18167.82 171.46 52831.56 88888.00 2005-11-17 11:17:52.902 321 18167.82 171.63 52831.56 88888.00 2005-11-17 11:17:53.402 321 18167.77 171.66 52831.59 88888.00 2005-11-17 11:17:53.902 321 18167.73 171.58 52831.58 88888.00 2005-11-17 11:17:54.402 321 18167.72 171.56 52831.67 88888.00 2005-11-17 11:17:54.902 321 18167.76 171.52 52831.75 88888.00 2005-11-17 11:17:55.402 321 18167.77 171.46 52831.75 88888.00 2005-11-17 11:17:55.902 321 18167.85 171.47 52831.74 88888.00 2005-11-17 11:17:56.402 321 18167.83 171.45 52831.76 88888.00 2005-11-17 11:17:56.902 321 18167.71 171.41 52831.82 88888.00 2005-11-17 11:17:57.402 321 18167.76 171.38 52831.76 88888.00 2005-11-17 11:17:57.902 321 18167.87 171.38 52831.76 88888.00 2005-11-17 11:17:58.402 321 18167.86 171.50 52831.73 88888.00 2005-11-17 11:17:58.902 321 18167.74 171.54 52831.82 88888.00 2005-11-17 11:17:59.402 321 18167.74 171.45 52831.86 88888.00 2005-11-17 11:17:59.902 321 18167.75 171.50 52831.95 88888.00 2005-11-17 11:18:00.402 321 18167.71 171.57 52832.01 88888.00 2005-11-17 11:18:00.902 321 18167.76 171.55 52831.91 88888.00 2005-11-17 11:18:01.402 321 18167.72 171.50 52831.71 88888.00 2005-11-17 11:18:01.902 321 18167.70 171.48 52831.74 88888.00 2005-11-17 11:18:02.402 321 18167.67 171.45 52831.87 88888.00 2005-11-17 11:18:02.902 321 18167.72 171.49 52831.73 88888.00 2005-11-17 11:18:03.402 321 18167.73 171.50 52831.74 88888.00 2005-11-17 11:18:03.902 321 18167.70 171.54 52831.77 88888.00 2005-11-17 11:18:04.402 321 18167.62 171.62 52831.81 88888.00 2005-11-17 11:18:04.902 321 18167.62 171.56 52831.82 88888.00 2005-11-17 11:18:05.402 321 18167.70 171.62 52831.85 88888.00 2005-11-17 11:18:05.902 321 18167.70 171.62 52831.93 88888.00 2005-11-17 11:18:06.402 321 18167.87 171.65 52831.96 88888.00 2005-11-17 11:18:06.902 321 18167.84 171.65 52831.91 88888.00 2005-11-17 11:18:07.402 321 18167.73 171.65 52831.78 88888.00 2005-11-17 11:18:07.902 321 18167.72 171.63 52831.72 88888.00 2005-11-17 11:18:08.402 321 18167.66 171.61 52831.79 88888.00 2005-11-17 11:18:08.902 321 18167.75 171.66 52831.85 88888.00 2005-11-17 11:18:09.402 321 18167.74 171.64 52831.82 88888.00 2005-11-17 11:18:09.902 321 18167.71 171.53 52831.97 88888.00 2005-11-17 11:18:10.402 321 18167.63 171.51 52831.96 88888.00 2005-11-17 11:18:10.902 321 18167.61 171.55 52831.86 88888.00 2005-11-17 11:18:11.402 321 18167.52 171.63 52831.83 88888.00 2005-11-17 11:18:11.902 321 18167.45 171.62 52831.84 88888.00 2005-11-17 11:18:12.402 321 18167.72 171.67 52831.85 88888.00 2005-11-17 11:18:12.902 321 18167.57 171.75 52831.76 88888.00 2005-11-17 11:18:13.402 321 18167.49 171.76 52831.72 88888.00 2005-11-17 11:18:13.902 321 18167.49 171.71 52831.67 88888.00 2005-11-17 11:18:14.402 321 18167.49 171.77 52831.74 88888.00 2005-11-17 11:18:14.902 321 18167.53 171.76 52831.79 88888.00 2005-11-17 11:18:15.402 321 18167.62 171.75 52831.63 88888.00 2005-11-17 11:18:15.902 321 18167.60 171.82 52831.72 88888.00 2005-11-17 11:18:16.402 321 18167.53 171.84 52831.81 88888.00 2005-11-17 11:18:16.902 321 18167.49 171.78 52831.74 88888.00 2005-11-17 11:18:17.402 321 18167.46 171.81 52831.94 88888.00 2005-11-17 11:18:17.902 321 18167.45 171.80 52831.93 88888.00 2005-11-17 11:18:18.402 321 18167.53 171.86 52831.77 88888.00 2005-11-17 11:18:18.902 321 18167.53 171.85 52831.75 88888.00 2005-11-17 11:18:19.402 321 18167.48 171.89 52831.76 88888.00 2005-11-17 11:18:19.902 321 18167.45 171.89 52831.74 88888.00 2005-11-17 11:18:20.402 321 18167.44 171.72 52831.74 88888.00 2005-11-17 11:18:20.902 321 18167.53 171.72 52831.70 88888.00 2005-11-17 11:18:21.402 321 18167.54 171.76 52831.77 88888.00 2005-11-17 11:18:21.902 321 18167.57 171.71 52831.81 88888.00 2005-11-17 11:18:22.402 321 18167.62 171.74 52831.88 88888.00 2005-11-17 11:18:22.902 321 18167.67 171.78 52831.85 88888.00 2005-11-17 11:18:23.402 321 18167.67 171.83 52831.87 88888.00 2005-11-17 11:18:23.902 321 18167.73 171.81 52831.93 88888.00 2005-11-17 11:18:24.402 321 18167.83 171.78 52832.02 88888.00 2005-11-17 11:18:24.902 321 18167.87 171.77 52831.99 88888.00 2005-11-17 11:18:25.402 321 18167.87 171.78 52831.90 88888.00 2005-11-17 11:18:25.902 321 18168.09 171.83 52831.86 88888.00 2005-11-17 11:18:26.402 321 18168.06 171.79 52831.82 88888.00 2005-11-17 11:18:26.902 321 18167.87 171.73 52831.78 88888.00 2005-11-17 11:18:27.402 321 18167.94 171.74 52831.76 88888.00 2005-11-17 11:18:27.902 321 18167.96 171.81 52831.63 88888.00 2005-11-17 11:18:28.402 321 18168.18 171.81 52831.67 88888.00 2005-11-17 11:18:28.902 321 18168.16 171.79 52831.82 88888.00 2005-11-17 11:18:29.402 321 18168.14 171.83 52831.87 88888.00 2005-11-17 11:18:29.902 321 18168.16 171.88 52831.94 88888.00 2005-11-17 11:18:30.402 321 18168.21 171.85 52831.96 88888.00 2005-11-17 11:18:30.902 321 18168.21 171.81 52831.90 88888.00 2005-11-17 11:18:31.402 321 18168.24 171.75 52831.85 88888.00 2005-11-17 11:18:31.902 321 18168.26 171.71 52831.88 88888.00 2005-11-17 11:18:32.402 321 18168.22 171.69 52831.95 88888.00 2005-11-17 11:18:32.902 321 18168.21 171.59 52831.96 88888.00 2005-11-17 11:18:33.402 321 18168.33 171.63 52831.87 88888.00 2005-11-17 11:18:33.902 321 18168.29 171.69 52831.90 88888.00 2005-11-17 11:18:34.402 321 18168.32 171.68 52831.83 88888.00 2005-11-17 11:18:34.902 321 18168.32 171.63 52831.72 88888.00 2005-11-17 11:18:35.402 321 18168.43 171.68 52831.75 88888.00 2005-11-17 11:18:35.902 321 18168.40 171.75 52831.91 88888.00 2005-11-17 11:18:36.402 321 18168.26 171.76 52831.87 88888.00 2005-11-17 11:18:36.902 321 18168.24 171.69 52831.83 88888.00 2005-11-17 11:18:37.402 321 18168.31 171.68 52831.83 88888.00 2005-11-17 11:18:37.902 321 18168.37 171.71 52831.85 88888.00 2005-11-17 11:18:38.402 321 18168.30 171.71 52831.81 88888.00 2005-11-17 11:18:38.902 321 18168.24 171.72 52831.75 88888.00 2005-11-17 11:18:39.402 321 18168.35 171.69 52831.83 88888.00 2005-11-17 11:18:39.902 321 18168.37 171.76 52831.96 88888.00 2005-11-17 11:18:40.402 321 18168.18 171.76 52831.90 88888.00 2005-11-17 11:18:40.902 321 18168.16 171.78 52831.86 88888.00 2005-11-17 11:18:41.402 321 18168.20 171.83 52831.74 88888.00 2005-11-17 11:18:41.902 321 18168.05 171.91 52831.73 88888.00 2005-11-17 11:18:42.402 321 18167.98 171.91 52831.85 88888.00 2005-11-17 11:18:42.902 321 18168.06 171.95 52831.86 88888.00 2005-11-17 11:18:43.402 321 18168.06 171.86 52831.83 88888.00 2005-11-17 11:18:43.902 321 18168.05 171.89 52831.84 88888.00 2005-11-17 11:18:44.402 321 18168.06 171.96 52831.90 88888.00 2005-11-17 11:18:44.902 321 18168.15 171.91 52831.97 88888.00 2005-11-17 11:18:45.402 321 18168.16 171.86 52831.84 88888.00 2005-11-17 11:18:45.902 321 18168.08 171.85 52831.91 88888.00 2005-11-17 11:18:46.402 321 18168.05 171.84 52831.94 88888.00 2005-11-17 11:18:46.902 321 18168.13 171.83 52831.88 88888.00 2005-11-17 11:18:47.402 321 18168.08 171.87 52831.86 88888.00 2005-11-17 11:18:47.902 321 18168.15 171.90 52831.79 88888.00 2005-11-17 11:18:48.402 321 18168.05 171.87 52831.82 88888.00 2005-11-17 11:18:48.902 321 18168.11 171.89 52831.87 88888.00 2005-11-17 11:18:49.402 321 18168.11 171.86 52831.78 88888.00 2005-11-17 11:18:49.902 321 18168.09 171.86 52831.78 88888.00 2005-11-17 11:18:50.402 321 18168.05 171.82 52831.86 88888.00 2005-11-17 11:18:50.902 321 18168.05 171.75 52831.79 88888.00 2005-11-17 11:18:51.402 321 18168.16 171.74 52831.77 88888.00 2005-11-17 11:18:51.902 321 18168.16 171.67 52831.79 88888.00 2005-11-17 11:18:52.402 321 18168.26 171.62 52831.81 88888.00 2005-11-17 11:18:52.902 321 18168.17 171.70 52831.98 88888.00 2005-11-17 11:18:53.402 321 18168.24 171.73 52831.98 88888.00 2005-11-17 11:18:53.902 321 18168.38 171.71 52831.94 88888.00 2005-11-17 11:18:54.402 321 18168.38 171.66 52831.84 88888.00 2005-11-17 11:18:54.902 321 18168.33 171.67 52831.83 88888.00 2005-11-17 11:18:55.402 321 18168.29 171.74 52831.78 88888.00 2005-11-17 11:18:55.902 321 18168.40 171.74 52831.89 88888.00 2005-11-17 11:18:56.402 321 18168.40 171.73 52831.89 88888.00 2005-11-17 11:18:56.902 321 18168.48 171.69 52831.89 88888.00 2005-11-17 11:18:57.402 321 18168.51 171.61 52831.75 88888.00 2005-11-17 11:18:57.902 321 18168.54 171.63 52831.67 88888.00 2005-11-17 11:18:58.402 321 18168.60 171.62 52831.79 88888.00 2005-11-17 11:18:58.902 321 18168.63 171.56 52831.86 88888.00 2005-11-17 11:18:59.402 321 18168.76 171.48 52831.85 88888.00 2005-11-17 11:18:59.902 321 18168.93 171.43 52831.83 88888.00 2005-11-17 11:19:00.402 321 18168.72 171.42 52831.75 88888.00 2005-11-17 11:19:00.902 321 18168.92 171.40 52831.76 88888.00 2005-11-17 11:19:01.402 321 18169.02 171.40 52831.76 88888.00 2005-11-17 11:19:01.902 321 18169.03 171.42 52831.72 88888.00 2005-11-17 11:19:02.403 321 18169.06 171.36 52831.70 88888.00 2005-11-17 11:19:02.903 321 18169.00 171.32 52831.68 88888.00 2005-11-17 11:19:03.403 321 18169.04 171.33 52831.60 88888.00 2005-11-17 11:19:03.903 321 18169.09 171.37 52831.71 88888.00 2005-11-17 11:19:04.403 321 18169.04 171.22 52831.71 88888.00 2005-11-17 11:19:04.903 321 18168.84 171.22 52831.71 88888.00 2005-11-17 11:19:05.403 321 18168.72 171.31 52831.70 88888.00 2005-11-17 11:19:05.903 321 18168.76 171.28 52831.66 88888.00 2005-11-17 11:19:06.403 321 18168.79 171.24 52831.67 88888.00 2005-11-17 11:19:06.903 321 18168.76 171.24 52831.65 88888.00 2005-11-17 11:19:07.402 321 18168.78 171.37 52831.62 88888.00 2005-11-17 11:19:07.902 321 18168.78 171.39 52831.54 88888.00 2005-11-17 11:19:08.402 321 18168.74 171.32 52831.55 88888.00 2005-11-17 11:19:08.902 321 18168.63 171.25 52831.58 88888.00 2005-11-17 11:19:09.402 321 18168.64 171.33 52831.59 88888.00 2005-11-17 11:19:09.902 321 18168.43 171.45 52831.56 88888.00 2005-11-17 11:19:10.402 321 18168.59 171.52 52831.59 88888.00 2005-11-17 11:19:10.902 321 18168.75 171.55 52831.51 88888.00 2005-11-17 11:19:11.402 321 18168.85 171.47 52831.66 88888.00 2005-11-17 11:19:11.902 321 18168.72 171.42 52831.73 88888.00 2005-11-17 11:19:12.402 321 18168.72 171.38 52831.74 88888.00 2005-11-17 11:19:12.902 321 18168.59 171.44 52831.70 88888.00 2005-11-17 11:19:13.402 321 18168.53 171.37 52831.74 88888.00 2005-11-17 11:19:13.902 321 18168.60 171.32 52831.75 88888.00 2005-11-17 11:19:14.402 321 18168.51 171.26 52831.72 88888.00 2005-11-17 11:19:14.902 321 18168.49 171.39 52831.68 88888.00 2005-11-17 11:19:15.402 321 18168.50 171.38 52831.72 88888.00 2005-11-17 11:19:15.902 321 18168.51 171.39 52831.84 88888.00 2005-11-17 11:19:16.402 321 18168.47 171.47 52831.71 88888.00 2005-11-17 11:19:16.902 321 18168.45 171.48 52831.70 88888.00 2005-11-17 11:19:17.402 321 18168.36 171.48 52831.71 88888.00 2005-11-17 11:19:17.902 321 18168.25 171.46 52831.75 88888.00 2005-11-17 11:19:18.402 321 18168.28 171.43 52831.85 88888.00 2005-11-17 11:19:18.902 321 18168.30 171.48 52831.84 88888.00 2005-11-17 11:19:19.402 321 18168.30 171.52 52831.78 88888.00 2005-11-17 11:19:19.902 321 18168.31 171.51 52831.95 88888.00 2005-11-17 11:19:20.402 321 18168.32 171.47 52832.12 88888.00 2005-11-17 11:19:20.902 321 18168.35 171.44 52832.10 88888.00 2005-11-17 11:19:21.402 321 18168.37 171.49 52832.02 88888.00 2005-11-17 11:19:21.902 321 18168.48 171.51 52832.09 88888.00 2005-11-17 11:19:22.402 321 18168.46 171.51 52832.06 88888.00 2005-11-17 11:19:22.902 321 18168.36 171.51 52832.01 88888.00 2005-11-17 11:19:23.402 321 18168.41 171.54 52831.98 88888.00 2005-11-17 11:19:23.902 321 18168.50 171.52 52831.96 88888.00 2005-11-17 11:19:24.402 321 18168.58 171.48 52831.91 88888.00 2005-11-17 11:19:24.902 321 18168.50 171.48 52831.87 88888.00 2005-11-17 11:19:25.402 321 18168.35 171.48 52831.86 88888.00 2005-11-17 11:19:25.902 321 18168.26 171.46 52831.78 88888.00 2005-11-17 11:19:26.402 321 18168.37 171.47 52831.76 88888.00 2005-11-17 11:19:26.902 321 18168.41 171.44 52831.91 88888.00 2005-11-17 11:19:27.402 321 18168.48 171.43 52831.97 88888.00 2005-11-17 11:19:27.902 321 18168.50 171.43 52831.98 88888.00 2005-11-17 11:19:28.402 321 18168.40 171.47 52831.90 88888.00 2005-11-17 11:19:28.902 321 18168.28 171.49 52831.87 88888.00 2005-11-17 11:19:29.402 321 18168.40 171.46 52831.86 88888.00 2005-11-17 11:19:29.902 321 18168.47 171.48 52831.88 88888.00 2005-11-17 11:19:30.402 321 18168.42 171.54 52831.81 88888.00 2005-11-17 11:19:30.902 321 18168.22 171.57 52831.87 88888.00 2005-11-17 11:19:31.402 321 18168.15 171.49 52831.88 88888.00 2005-11-17 11:19:31.902 321 18168.18 171.48 52831.87 88888.00 2005-11-17 11:19:32.402 321 18168.29 171.52 52831.79 88888.00 2005-11-17 11:19:32.902 321 18168.35 171.51 52831.87 88888.00 2005-11-17 11:19:33.402 321 18168.39 171.48 52831.76 88888.00 2005-11-17 11:19:33.902 321 18168.35 171.48 52831.77 88888.00 2005-11-17 11:19:34.402 321 18168.40 171.53 52831.77 88888.00 2005-11-17 11:19:34.902 321 18168.32 171.53 52831.77 88888.00 2005-11-17 11:19:35.402 321 18168.33 171.51 52831.74 88888.00 2005-11-17 11:19:35.902 321 18168.48 171.45 52831.64 88888.00 2005-11-17 11:19:36.402 321 18168.56 171.42 52831.71 88888.00 2005-11-17 11:19:36.902 321 18168.49 171.46 52831.77 88888.00 2005-11-17 11:19:37.402 321 18168.43 171.57 52831.78 88888.00 2005-11-17 11:19:37.902 321 18168.45 171.53 52831.68 88888.00 2005-11-17 11:19:38.402 321 18168.57 171.40 52831.71 88888.00 2005-11-17 11:19:38.902 321 18168.54 171.44 52831.74 88888.00 2005-11-17 11:19:39.402 321 18168.50 171.53 52831.60 88888.00 2005-11-17 11:19:39.902 321 18168.52 171.46 52831.63 88888.00 2005-11-17 11:19:40.402 321 18168.63 171.46 52831.63 88888.00 2005-11-17 11:19:40.902 321 18168.70 171.46 52831.70 88888.00 2005-11-17 11:19:41.402 321 18168.68 171.45 52831.78 88888.00 2005-11-17 11:19:41.902 321 18168.81 171.47 52831.74 88888.00 2005-11-17 11:19:42.402 321 18168.84 171.42 52831.81 88888.00 2005-11-17 11:19:42.902 321 18168.93 171.36 52831.83 88888.00 2005-11-17 11:19:43.402 321 18168.84 171.41 52831.90 88888.00 2005-11-17 11:19:43.902 321 18168.79 171.45 52831.85 88888.00 2005-11-17 11:19:44.402 321 18168.86 171.43 52831.73 88888.00 2005-11-17 11:19:44.902 321 18168.93 171.37 52831.73 88888.00 2005-11-17 11:19:45.402 321 18169.03 171.31 52831.89 88888.00 2005-11-17 11:19:45.902 321 18168.98 171.31 52831.75 88888.00 2005-11-17 11:19:46.402 321 18168.95 171.18 52831.70 88888.00 2005-11-17 11:19:46.902 321 18169.06 171.18 52831.68 88888.00 2005-11-17 11:19:47.402 321 18169.16 171.32 52831.62 88888.00 2005-11-17 11:19:47.902 321 18169.14 171.35 52831.63 88888.00 2005-11-17 11:19:48.402 321 18169.08 171.24 52831.48 88888.00 2005-11-17 11:19:48.902 321 18169.13 171.22 52831.47 88888.00 2005-11-17 11:19:49.402 321 18169.07 171.25 52831.54 88888.00 2005-11-17 11:19:49.902 321 18169.18 171.30 52831.62 88888.00 2005-11-17 11:19:50.402 321 18169.16 171.26 52831.65 88888.00 2005-11-17 11:19:50.902 321 18169.23 171.14 52831.78 88888.00 2005-11-17 11:19:51.402 321 18169.27 171.23 52831.61 88888.00 2005-11-17 11:19:51.902 321 18169.15 171.10 52831.49 88888.00 2005-11-17 11:19:52.402 321 18169.17 171.09 52831.64 88888.00 2005-11-17 11:19:52.902 321 18169.05 171.12 52831.83 88888.00 2005-11-17 11:19:53.402 321 18169.09 171.12 52831.81 88888.00 2005-11-17 11:19:53.902 321 18169.12 171.07 52831.65 88888.00 2005-11-17 11:19:54.402 321 18169.00 171.00 52831.60 88888.00 2005-11-17 11:19:54.902 321 18168.98 170.88 52831.68 88888.00 2005-11-17 11:19:55.402 321 18168.95 170.95 52831.67 88888.00 2005-11-17 11:19:55.902 321 18168.91 171.04 52831.76 88888.00 2005-11-17 11:19:56.402 321 18168.80 171.02 52831.76 88888.00 2005-11-17 11:19:56.902 321 18168.73 171.07 52831.79 88888.00 2005-11-17 11:19:57.402 321 18168.81 171.10 52831.75 88888.00 2005-11-17 11:19:57.902 321 18168.74 171.12 52831.81 88888.00 2005-11-17 11:19:58.402 321 18168.84 171.14 52831.78 88888.00 2005-11-17 11:19:58.902 321 18168.56 171.13 52831.70 88888.00 2005-11-17 11:19:59.402 321 18168.30 171.07 52831.72 88888.00 2005-11-17 11:19:59.902 321 18168.54 171.09 52831.84 88888.00 2005-11-17 11:20:00.402 321 18168.70 171.08 52831.85 88888.00 2005-11-17 11:20:00.902 321 18168.76 171.10 52831.91 88888.00 2005-11-17 11:20:01.402 321 18168.71 171.11 52831.91 88888.00 2005-11-17 11:20:01.902 321 18168.63 171.13 52832.14 88888.00 2005-11-17 11:20:02.402 321 18168.52 171.11 52832.19 88888.00 2005-11-17 11:20:02.902 321 18168.38 171.14 52831.97 88888.00 2005-11-17 11:20:03.402 321 18168.53 171.19 52831.86 88888.00 2005-11-17 11:20:03.902 321 18168.58 171.17 52831.87 88888.00 2005-11-17 11:20:04.402 321 18168.49 171.12 52831.89 88888.00 2005-11-17 11:20:04.902 321 18168.37 171.18 52831.99 88888.00 2005-11-17 11:20:05.402 321 18168.30 171.24 52832.02 88888.00 2005-11-17 11:20:05.902 321 18168.42 171.26 52831.93 88888.00 2005-11-17 11:20:06.402 321 18168.39 171.32 52831.96 88888.00 2005-11-17 11:20:06.902 321 18168.31 171.39 52831.98 88888.00 2005-11-17 11:20:07.402 321 18168.31 171.36 52831.94 88888.00 2005-11-17 11:20:07.902 321 18168.31 171.29 52831.94 88888.00 2005-11-17 11:20:08.402 321 18168.45 171.24 52831.89 88888.00 2005-11-17 11:20:08.902 321 18168.41 171.34 52831.98 88888.00 2005-11-17 11:20:09.402 321 18168.27 171.45 52831.96 88888.00 2005-11-17 11:20:09.902 321 18168.20 171.50 52831.89 88888.00 2005-11-17 11:20:10.402 321 18168.28 171.53 52831.78 88888.00 2005-11-17 11:20:10.902 321 18168.15 171.61 52831.84 88888.00 2005-11-17 11:20:11.402 321 18168.16 171.62 52831.85 88888.00 2005-11-17 11:20:11.902 321 18168.29 171.58 52831.81 88888.00 2005-11-17 11:20:12.402 321 18168.38 171.63 52831.79 88888.00 2005-11-17 11:20:12.902 321 18168.43 171.58 52831.81 88888.00 2005-11-17 11:20:13.402 321 18168.38 171.56 52831.88 88888.00 2005-11-17 11:20:13.902 321 18168.31 171.58 52831.83 88888.00 2005-11-17 11:20:14.402 321 18168.26 171.64 52831.83 88888.00 2005-11-17 11:20:14.902 321 18168.30 171.59 52831.76 88888.00 2005-11-17 11:20:15.402 321 18168.33 171.66 52831.82 88888.00 2005-11-17 11:20:15.902 321 18168.40 171.62 52831.78 88888.00 2005-11-17 11:20:16.402 321 18168.42 171.54 52831.89 88888.00 2005-11-17 11:20:16.902 321 18168.47 171.54 52831.97 88888.00 2005-11-17 11:20:17.402 321 18168.51 171.49 52831.93 88888.00 2005-11-17 11:20:17.902 321 18168.59 171.52 52831.97 88888.00 2005-11-17 11:20:18.402 321 18168.65 171.50 52831.74 88888.00 2005-11-17 11:20:18.902 321 18168.78 171.53 52831.60 88888.00 2005-11-17 11:20:19.402 321 18168.82 171.46 52831.68 88888.00 2005-11-17 11:20:19.902 321 18168.79 171.41 52831.70 88888.00 2005-11-17 11:20:20.402 321 18168.82 171.48 52831.68 88888.00 2005-11-17 11:20:20.902 321 18169.00 171.45 52831.64 88888.00 2005-11-17 11:20:21.402 321 18169.14 171.43 52831.67 88888.00 2005-11-17 11:20:21.902 321 18169.16 171.38 52831.66 88888.00 2005-11-17 11:20:22.402 321 18169.11 171.33 52831.54 88888.00 2005-11-17 11:20:22.902 321 18169.12 171.25 52831.52 88888.00 2005-11-17 11:20:23.402 321 18169.12 171.36 52831.44 88888.00 2005-11-17 11:20:23.902 321 18169.17 171.41 52831.38 88888.00 2005-11-17 11:20:24.402 321 18169.18 171.41 52831.44 88888.00 2005-11-17 11:20:24.902 321 18169.26 171.33 52831.36 88888.00 2005-11-17 11:20:25.402 321 18169.30 171.25 52831.40 88888.00 2005-11-17 11:20:25.902 321 18169.37 171.23 52831.56 88888.00 2005-11-17 11:20:26.402 321 18169.40 171.18 52831.52 88888.00 2005-11-17 11:20:26.902 321 18169.47 171.19 52831.38 88888.00 2005-11-17 11:20:27.402 321 18169.41 171.19 52831.38 88888.00 2005-11-17 11:20:27.902 321 18169.46 171.16 52831.31 88888.00 2005-11-17 11:20:28.402 321 18169.49 171.21 52831.25 88888.00 2005-11-17 11:20:28.902 321 18169.54 171.23 52831.30 88888.00 2005-11-17 11:20:29.402 321 18169.58 171.15 52831.33 88888.00 2005-11-17 11:20:29.902 321 18169.55 171.12 52831.38 88888.00 2005-11-17 11:20:30.402 321 18169.51 171.09 52831.42 88888.00 2005-11-17 11:20:30.902 321 18169.59 171.02 52831.30 88888.00 2005-11-17 11:20:31.402 321 18169.51 170.90 52831.21 88888.00 2005-11-17 11:20:31.902 321 18169.57 170.95 52831.24 88888.00 2005-11-17 11:20:32.402 321 18169.52 171.10 52831.33 88888.00 2005-11-17 11:20:32.902 321 18169.60 171.08 52831.36 88888.00 2005-11-17 11:20:33.402 321 18169.66 171.09 52831.44 88888.00 2005-11-17 11:20:33.902 321 18169.58 171.02 52831.56 88888.00 2005-11-17 11:20:34.402 321 18169.61 170.98 52831.64 88888.00 2005-11-17 11:20:34.902 321 18169.58 171.01 52831.60 88888.00 2005-11-17 11:20:35.402 321 18169.61 170.92 52831.58 88888.00 2005-11-17 11:20:35.902 321 18169.61 170.96 52831.54 88888.00 2005-11-17 11:20:36.402 321 18169.60 170.89 52831.53 88888.00 2005-11-17 11:20:36.902 321 18169.57 170.91 52831.49 88888.00 2005-11-17 11:20:37.402 321 18169.51 170.98 52831.63 88888.00 2005-11-17 11:20:37.902 321 18169.50 171.03 52831.71 88888.00 2005-11-17 11:20:38.402 321 18169.47 171.12 52831.71 88888.00 2005-11-17 11:20:38.902 321 18169.29 171.07 52831.59 88888.00 2005-11-17 11:20:39.402 321 18169.26 170.99 52831.58 88888.00 2005-11-17 11:20:39.902 321 18169.34 170.99 52831.71 88888.00 2005-11-17 11:20:40.402 321 18169.34 171.03 52831.74 88888.00 2005-11-17 11:20:40.902 321 18169.27 171.07 52831.82 88888.00 2005-11-17 11:20:41.402 321 18169.24 171.04 52831.84 88888.00 2005-11-17 11:20:41.902 321 18169.08 171.04 52831.75 88888.00 2005-11-17 11:20:42.402 321 18169.02 171.07 52831.65 88888.00 2005-11-17 11:20:42.902 321 18168.89 171.01 52831.68 88888.00 2005-11-17 11:20:43.402 321 18168.79 170.97 52831.72 88888.00 2005-11-17 11:20:43.902 321 18168.92 171.04 52831.66 88888.00 2005-11-17 11:20:44.402 321 18168.85 171.01 52831.74 88888.00 2005-11-17 11:20:44.902 321 18168.71 171.00 52831.83 88888.00 2005-11-17 11:20:45.402 321 18168.69 171.10 52831.88 88888.00 2005-11-17 11:20:45.902 321 18168.59 171.19 52831.88 88888.00 2005-11-17 11:20:46.402 321 18168.59 171.25 52831.88 88888.00 2005-11-17 11:20:46.902 321 18168.59 171.23 52831.82 88888.00 2005-11-17 11:20:47.402 321 18168.59 171.29 52831.83 88888.00 2005-11-17 11:20:47.902 321 18168.68 171.26 52831.84 88888.00 2005-11-17 11:20:48.402 321 18168.63 171.28 52831.87 88888.00 2005-11-17 11:20:48.902 321 18168.51 171.32 52831.84 88888.00 2005-11-17 11:20:49.402 321 18168.59 171.26 52831.91 88888.00 2005-11-17 11:20:49.902 321 18168.56 171.23 52831.99 88888.00 2005-11-17 11:20:50.402 321 18168.41 171.18 52831.91 88888.00 2005-11-17 11:20:50.902 321 18168.42 171.25 52831.98 88888.00 2005-11-17 11:20:51.402 321 18168.49 171.30 52832.09 88888.00 2005-11-17 11:20:51.902 321 18168.45 171.36 52831.90 88888.00 2005-11-17 11:20:52.402 321 18168.45 171.36 52831.76 88888.00 2005-11-17 11:20:52.902 321 18168.48 171.18 52831.72 88888.00 2005-11-17 11:20:53.402 321 18168.35 171.17 52831.75 88888.00 2005-11-17 11:20:53.902 321 18168.37 171.23 52831.64 88888.00 2005-11-17 11:20:54.402 321 18168.38 171.24 52831.62 88888.00 2005-11-17 11:20:54.902 321 18168.41 171.25 52831.62 88888.00 2005-11-17 11:20:55.402 321 18168.56 171.41 52831.75 88888.00 2005-11-17 11:20:55.902 321 18168.64 171.38 52831.74 88888.00 2005-11-17 11:20:56.402 321 18168.62 171.34 52831.59 88888.00 2005-11-17 11:20:56.902 321 18168.53 171.32 52831.70 88888.00 2005-11-17 11:20:57.402 321 18168.53 171.31 52831.75 88888.00 2005-11-17 11:20:57.902 321 18168.59 171.25 52831.76 88888.00 2005-11-17 11:20:58.402 321 18168.71 171.22 52831.76 88888.00 2005-11-17 11:20:58.902 321 18168.72 171.32 52831.68 88888.00 2005-11-17 11:20:59.402 321 18168.81 171.29 52831.68 88888.00 2005-11-17 11:20:59.902 321 18168.79 171.30 52831.72 88888.00 2005-11-17 11:21:00.402 321 18168.81 171.33 52831.65 88888.00 2005-11-17 11:21:00.902 321 18168.94 171.40 52831.60 88888.00 2005-11-17 11:21:01.402 321 18168.89 171.34 52831.48 88888.00 2005-11-17 11:21:01.902 321 18168.85 171.25 52831.46 88888.00 2005-11-17 11:21:02.402 321 18168.95 171.33 52831.37 88888.00 2005-11-17 11:21:02.902 321 18168.96 171.32 52831.38 88888.00 2005-11-17 11:21:03.402 321 18168.85 171.29 52831.47 88888.00 2005-11-17 11:21:03.902 321 18168.95 171.29 52831.49 88888.00 2005-11-17 11:21:04.402 321 18169.00 171.29 52831.51 88888.00 2005-11-17 11:21:04.902 321 18169.08 171.29 52831.47 88888.00 2005-11-17 11:21:05.402 321 18169.03 171.32 52831.52 88888.00 2005-11-17 11:21:05.902 321 18169.03 171.31 52831.61 88888.00 2005-11-17 11:21:06.402 321 18169.13 171.32 52831.59 88888.00 2005-11-17 11:21:06.902 321 18169.15 171.32 52831.63 88888.00 2005-11-17 11:21:07.402 321 18169.15 171.32 52831.61 88888.00 2005-11-17 11:21:07.902 321 18169.16 171.35 52831.64 88888.00 2005-11-17 11:21:08.402 321 18169.21 171.42 52831.60 88888.00 2005-11-17 11:21:08.902 321 18169.14 171.43 52831.60 88888.00 2005-11-17 11:21:09.402 321 18169.17 171.40 52831.65 88888.00 2005-11-17 11:21:09.902 321 18169.16 171.39 52831.62 88888.00 2005-11-17 11:21:10.402 321 18169.13 171.40 52831.65 88888.00 2005-11-17 11:21:10.902 321 18169.12 171.41 52831.51 88888.00 2005-11-17 11:21:11.402 321 18169.12 171.42 52831.50 88888.00 2005-11-17 11:21:11.902 321 18169.25 171.41 52831.70 88888.00 2005-11-17 11:21:12.402 321 18169.23 171.38 52831.71 88888.00 2005-11-17 11:21:12.902 321 18169.19 171.36 52831.63 88888.00 2005-11-17 11:21:13.402 321 18169.23 171.35 52831.66 88888.00 2005-11-17 11:21:13.902 321 18169.24 171.41 52831.73 88888.00 2005-11-17 11:21:14.402 321 18169.22 171.45 52831.82 88888.00 2005-11-17 11:21:14.902 321 18169.16 171.45 52831.76 88888.00 2005-11-17 11:21:15.402 321 18169.05 171.39 52831.62 88888.00 2005-11-17 11:21:15.902 321 18169.01 171.39 52831.55 88888.00 2005-11-17 11:21:16.402 321 18168.98 171.41 52831.56 88888.00 2005-11-17 11:21:16.902 321 18169.08 171.34 52831.61 88888.00 2005-11-17 11:21:17.402 321 18169.03 171.39 52831.52 88888.00 2005-11-17 11:21:17.902 321 18168.97 171.35 52831.47 88888.00 2005-11-17 11:21:18.402 321 18168.93 171.41 52831.54 88888.00 2005-11-17 11:21:18.902 321 18168.93 171.42 52831.51 88888.00 2005-11-17 11:21:19.402 321 18168.87 171.36 52831.50 88888.00 2005-11-17 11:21:19.902 321 18169.07 171.35 52831.58 88888.00 2005-11-17 11:21:20.402 321 18169.13 171.40 52831.56 88888.00 2005-11-17 11:21:20.902 321 18169.18 171.38 52831.44 88888.00 2005-11-17 11:21:21.402 321 18169.01 171.37 52831.61 88888.00 2005-11-17 11:21:21.902 321 18168.85 171.25 52831.58 88888.00 2005-11-17 11:21:22.402 321 18168.78 171.23 52831.54 88888.00 2005-11-17 11:21:22.902 321 18168.86 171.39 52831.54 88888.00 2005-11-17 11:21:23.402 321 18168.74 171.45 52831.58 88888.00 2005-11-17 11:21:23.902 321 18168.82 171.42 52831.67 88888.00 2005-11-17 11:21:24.402 321 18168.92 171.35 52831.71 88888.00 2005-11-17 11:21:24.902 321 18168.97 171.39 52831.64 88888.00 2005-11-17 11:21:25.402 321 18169.06 171.47 52831.67 88888.00 2005-11-17 11:21:25.902 321 18168.91 171.41 52831.78 88888.00 2005-11-17 11:21:26.402 321 18168.85 171.35 52831.82 88888.00 2005-11-17 11:21:26.902 321 18168.91 171.32 52831.77 88888.00 2005-11-17 11:21:27.402 321 18169.03 171.31 52831.66 88888.00 2005-11-17 11:21:27.902 321 18168.83 171.33 52831.77 88888.00 2005-11-17 11:21:28.402 321 18168.86 171.38 52831.79 88888.00 2005-11-17 11:21:28.902 321 18168.91 171.40 52831.76 88888.00 2005-11-17 11:21:29.402 321 18168.84 171.37 52831.56 88888.00 2005-11-17 11:21:29.902 321 18168.84 171.37 52831.48 88888.00 2005-11-17 11:21:30.402 321 18168.78 171.36 52831.61 88888.00 2005-11-17 11:21:30.902 321 18168.76 171.41 52831.60 88888.00 2005-11-17 11:21:31.402 321 18168.89 171.28 52831.55 88888.00 2005-11-17 11:21:31.902 321 18168.97 171.23 52831.44 88888.00 2005-11-17 11:21:32.402 321 18168.95 171.23 52831.47 88888.00 2005-11-17 11:21:32.902 321 18168.90 171.15 52831.54 88888.00 2005-11-17 11:21:33.402 321 18168.92 171.22 52831.58 88888.00 2005-11-17 11:21:33.902 321 18168.89 171.25 52831.72 88888.00 2005-11-17 11:21:34.402 321 18168.94 171.18 52831.62 88888.00 2005-11-17 11:21:34.902 321 18168.85 171.21 52831.54 88888.00 2005-11-17 11:21:35.402 321 18168.87 171.21 52831.48 88888.00 2005-11-17 11:21:35.902 321 18168.79 171.23 52831.53 88888.00 2005-11-17 11:21:36.402 321 18168.83 171.28 52831.62 88888.00 2005-11-17 11:21:36.902 321 18168.83 171.26 52831.56 88888.00 2005-11-17 11:21:37.402 321 18168.80 171.19 52831.59 88888.00 2005-11-17 11:21:37.902 321 18168.78 171.23 52831.61 88888.00 2005-11-17 11:21:38.402 321 18168.81 171.29 52831.54 88888.00 2005-11-17 11:21:38.902 321 18168.94 171.32 52831.55 88888.00 2005-11-17 11:21:39.402 321 18168.96 171.37 52831.47 88888.00 2005-11-17 11:21:39.902 321 18168.94 171.40 52831.41 88888.00 2005-11-17 11:21:40.402 321 18168.95 171.39 52831.52 88888.00 2005-11-17 11:21:40.902 321 18168.91 171.32 52831.55 88888.00 2005-11-17 11:21:41.402 321 18168.87 171.30 52831.60 88888.00 2005-11-17 11:21:41.902 321 18168.87 171.30 52831.62 88888.00 2005-11-17 11:21:42.402 321 18168.94 171.30 52831.53 88888.00 2005-11-17 11:21:42.902 321 18168.86 171.30 52831.48 88888.00 2005-11-17 11:21:43.402 321 18168.81 171.29 52831.52 88888.00 2005-11-17 11:21:43.902 321 18168.84 171.33 52831.44 88888.00 2005-11-17 11:21:44.402 321 18168.85 171.33 52831.44 88888.00 2005-11-17 11:21:44.902 321 18168.80 171.30 52831.60 88888.00 2005-11-17 11:21:45.402 321 18168.79 171.21 52831.56 88888.00 2005-11-17 11:21:45.902 321 18168.75 171.16 52831.62 88888.00 2005-11-17 11:21:46.402 321 18168.71 171.16 52831.66 88888.00 2005-11-17 11:21:46.902 321 18168.81 171.18 52831.78 88888.00 2005-11-17 11:21:47.402 321 18168.85 171.17 52831.75 88888.00 2005-11-17 11:21:47.902 321 18168.91 171.18 52831.77 88888.00 2005-11-17 11:21:48.402 321 18168.90 171.23 52831.74 88888.00 2005-11-17 11:21:48.902 321 18168.92 171.28 52831.74 88888.00 2005-11-17 11:21:49.402 321 18168.90 171.26 52831.73 88888.00 2005-11-17 11:21:49.902 321 18168.97 171.21 52831.63 88888.00 2005-11-17 11:21:50.402 321 18169.03 171.25 52831.56 88888.00 2005-11-17 11:21:50.902 321 18168.97 171.33 52831.54 88888.00 2005-11-17 11:21:51.402 321 18169.06 171.28 52831.65 88888.00 2005-11-17 11:21:51.902 321 18169.06 171.20 52831.65 88888.00 2005-11-17 11:21:52.402 321 18168.97 171.20 52831.67 88888.00 2005-11-17 11:21:52.902 321 18169.04 171.24 52831.78 88888.00 2005-11-17 11:21:53.402 321 18168.98 171.17 52831.84 88888.00 2005-11-17 11:21:53.902 321 18168.93 171.14 52831.89 88888.00 2005-11-17 11:21:54.402 321 18168.89 171.17 52831.84 88888.00 2005-11-17 11:21:54.902 321 18168.76 171.10 52831.79 88888.00 2005-11-17 11:21:55.402 321 18168.62 171.14 52831.73 88888.00 2005-11-17 11:21:55.902 321 18168.60 171.18 52831.74 88888.00 2005-11-17 11:21:56.402 321 18168.69 171.23 52831.71 88888.00 2005-11-17 11:21:56.902 321 18168.65 171.34 52831.71 88888.00 2005-11-17 11:21:57.402 321 18168.70 171.22 52831.66 88888.00 2005-11-17 11:21:57.902 321 18168.62 171.15 52831.68 88888.00 2005-11-17 11:21:58.402 321 18168.71 171.21 52831.83 88888.00 2005-11-17 11:21:58.902 321 18168.72 171.21 52831.89 88888.00 2005-11-17 11:21:59.402 321 18168.68 171.22 52831.95 88888.00 2005-11-17 11:21:59.902 321 18168.61 171.29 52831.91 88888.00 2005-11-17 11:22:00.402 321 18168.56 171.25 52831.75 88888.00 2005-11-17 11:22:00.902 321 18168.39 171.22 52831.71 88888.00 2005-11-17 11:22:01.402 321 18168.39 171.30 52831.78 88888.00 2005-11-17 11:22:01.902 321 18168.47 171.35 52831.81 88888.00 2005-11-17 11:22:02.402 321 18168.47 171.39 52831.89 88888.00 2005-11-17 11:22:02.902 321 18168.36 171.47 52831.89 88888.00 2005-11-17 11:22:03.402 321 18168.36 171.43 52831.90 88888.00 2005-11-17 11:22:03.902 321 18168.36 171.48 52831.89 88888.00 2005-11-17 11:22:04.402 321 18168.32 171.48 52831.87 88888.00 2005-11-17 11:22:04.902 321 18168.31 171.44 52831.79 88888.00 2005-11-17 11:22:05.402 321 18168.30 171.50 52831.74 88888.00 2005-11-17 11:22:05.902 321 18168.46 171.49 52831.77 88888.00 2005-11-17 11:22:06.402 321 18168.53 171.40 52831.82 88888.00 2005-11-17 11:22:06.902 321 18168.56 171.43 52831.83 88888.00 2005-11-17 11:22:07.402 321 18168.46 171.53 52831.71 88888.00 2005-11-17 11:22:07.902 321 18168.42 171.56 52831.68 88888.00 2005-11-17 11:22:08.402 321 18168.48 171.50 52831.70 88888.00 2005-11-17 11:22:08.902 321 18168.59 171.53 52831.67 88888.00 2005-11-17 11:22:09.402 321 18168.65 171.51 52831.73 88888.00 2005-11-17 11:22:09.902 321 18168.74 171.43 52831.82 88888.00 2005-11-17 11:22:10.402 321 18168.76 171.47 52831.94 88888.00 2005-11-17 11:22:10.902 321 18168.83 171.44 52831.83 88888.00 2005-11-17 11:22:11.402 321 18168.90 171.46 52831.61 88888.00 2005-11-17 11:22:11.902 321 18168.89 171.40 52831.53 88888.00 2005-11-17 11:22:12.402 321 18168.97 171.34 52831.52 88888.00 2005-11-17 11:22:12.902 321 18169.08 171.38 52831.61 88888.00 2005-11-17 11:22:13.399 321 18169.17 171.41 52831.77 88888.00 2005-11-17 11:22:13.899 321 18169.22 171.33 52831.70 88888.00 2005-11-17 11:22:14.399 321 18169.30 171.23 52831.62 88888.00 2005-11-17 11:22:14.909 321 18169.30 171.16 52831.71 88888.00 2005-11-17 11:22:15.409 321 18169.25 171.14 52831.68 88888.00 2005-11-17 11:22:15.909 321 18169.34 171.09 52831.64 88888.00 2005-11-17 11:22:16.409 321 18169.59 171.01 52831.54 88888.00 2005-11-17 11:22:16.909 321 18169.46 171.07 52831.50 88888.00 2005-11-17 11:22:17.409 321 18169.48 171.16 52831.52 88888.00 2005-11-17 11:22:17.909 321 18169.66 171.13 52831.37 88888.00 2005-11-17 11:22:18.409 321 18169.66 171.09 52831.26 88888.00 2005-11-17 11:22:18.909 321 18169.59 171.06 52831.36 88888.00 2005-11-17 11:22:19.409 321 18169.66 170.95 52831.48 88888.00 2005-11-17 11:22:19.909 321 18169.57 170.90 52831.59 88888.00 2005-11-17 11:22:20.409 321 18169.47 170.85 52831.58 88888.00 2005-11-17 11:22:20.909 321 18169.43 170.82 52831.61 88888.00 2005-11-17 11:22:21.409 321 18169.47 170.73 52831.59 88888.00 2005-11-17 11:22:21.909 321 18169.54 170.75 52831.60 88888.00 2005-11-17 11:22:22.409 321 18169.54 170.73 52831.68 88888.00 2005-11-17 11:22:22.909 321 18169.55 170.72 52831.71 88888.00 2005-11-17 11:22:23.409 321 18169.55 170.63 52831.71 88888.00 2005-11-17 11:22:23.909 321 18169.36 170.64 52831.71 88888.00 2005-11-17 11:22:24.409 321 18169.28 170.58 52831.85 88888.00 2005-11-17 11:22:24.909 321 18169.34 170.58 52831.84 88888.00 2005-11-17 11:22:25.409 321 18169.36 170.61 52831.77 88888.00 2005-11-17 11:22:25.909 321 18169.25 170.59 52831.73 88888.00 2005-11-17 11:22:26.409 321 18169.24 170.59 52831.75 88888.00 2005-11-17 11:22:26.909 321 18169.34 170.62 52831.86 88888.00 2005-11-17 11:22:27.409 321 18169.29 170.67 52831.81 88888.00 2005-11-17 11:22:27.909 321 18169.18 170.63 52831.77 88888.00 2005-11-17 11:22:28.409 321 18169.16 170.69 52831.78 88888.00 2005-11-17 11:22:28.909 321 18169.06 170.75 52831.83 88888.00 2005-11-17 11:22:29.409 321 18168.97 170.69 52831.82 88888.00 2005-11-17 11:22:29.909 321 18168.95 170.68 52831.73 88888.00 2005-11-17 11:22:30.409 321 18168.90 170.67 52831.72 88888.00 2005-11-17 11:22:30.909 321 18168.81 170.76 52831.78 88888.00 2005-11-17 11:22:31.409 321 18168.76 170.74 52831.82 88888.00 2005-11-17 11:22:31.909 321 18168.80 170.74 52831.97 88888.00 2005-11-17 11:22:32.409 321 18168.63 170.73 52832.02 88888.00 2005-11-17 11:22:32.909 321 18168.40 170.76 52832.02 88888.00 2005-11-17 11:22:33.409 321 18168.42 170.77 52832.11 88888.00 2005-11-17 11:22:33.909 321 18168.51 170.81 52832.00 88888.00 2005-11-17 11:22:34.409 321 18168.46 170.79 52831.88 88888.00 2005-11-17 11:22:34.909 321 18168.41 170.84 52831.90 88888.00 2005-11-17 11:22:35.409 321 18168.36 170.94 52831.94 88888.00 2005-11-17 11:22:35.909 321 18168.42 170.97 52832.09 88888.00 2005-11-17 11:22:36.409 321 18168.28 170.92 52832.18 88888.00 2005-11-17 11:22:36.909 321 18168.17 170.99 52832.08 88888.00 2005-11-17 11:22:37.409 321 18168.29 170.99 52831.96 88888.00 2005-11-17 11:22:37.909 321 18168.27 170.94 52831.88 88888.00 2005-11-17 11:22:38.409 321 18168.26 170.91 52832.06 88888.00 2005-11-17 11:22:38.909 321 18168.25 170.98 52832.10 88888.00 2005-11-17 11:22:39.409 321 18168.24 170.98 52832.11 88888.00 2005-11-17 11:22:39.909 321 18168.21 171.02 52832.13 88888.00 2005-11-17 11:22:40.409 321 18168.27 171.11 52832.16 88888.00 2005-11-17 11:22:40.909 321 18168.32 171.15 52832.13 88888.00 2005-11-17 11:22:41.409 321 18168.30 171.10 52832.14 88888.00 2005-11-17 11:22:41.909 321 18168.33 171.08 52832.14 88888.00 2005-11-17 11:22:42.409 321 18168.39 171.10 52832.04 88888.00 2005-11-17 11:22:42.909 321 18168.30 171.05 52832.02 88888.00 2005-11-17 11:22:43.409 321 18168.42 171.07 52832.07 88888.00 2005-11-17 11:22:43.909 321 18168.43 171.04 52832.06 88888.00 2005-11-17 11:22:44.409 321 18168.38 171.08 52831.98 88888.00 2005-11-17 11:22:44.909 321 18168.42 171.13 52831.90 88888.00 2005-11-17 11:22:45.409 321 18168.49 171.13 52831.95 88888.00 2005-11-17 11:22:45.909 321 18168.43 171.13 52831.94 88888.00 2005-11-17 11:22:46.409 321 18168.36 171.08 52831.79 88888.00 2005-11-17 11:22:46.909 321 18168.37 171.07 52831.75 88888.00 2005-11-17 11:22:47.409 321 18168.56 171.02 52831.75 88888.00 2005-11-17 11:22:47.909 321 18168.59 170.96 52831.58 88888.00 2005-11-17 11:22:48.409 321 18168.60 170.99 52831.46 88888.00 2005-11-17 11:22:48.909 321 18168.59 171.09 52831.58 88888.00 2005-11-17 11:22:49.409 321 18168.62 171.12 52831.67 88888.00 2005-11-17 11:22:49.909 321 18168.76 171.03 52831.62 88888.00 2005-11-17 11:22:50.409 321 18168.65 171.04 52831.54 88888.00 2005-11-17 11:22:50.909 321 18168.73 171.06 52831.59 88888.00 2005-11-17 11:22:51.409 321 18168.90 171.06 52831.53 88888.00 2005-11-17 11:22:51.909 321 18168.90 171.01 52831.48 88888.00 2005-11-17 11:22:52.409 321 18168.86 170.99 52831.51 88888.00 2005-11-17 11:22:52.909 321 18168.94 170.98 52831.56 88888.00 2005-11-17 11:22:53.409 321 18169.01 170.99 52831.51 88888.00 2005-11-17 11:22:53.909 321 18168.93 171.06 52831.61 88888.00 2005-11-17 11:22:54.409 321 18168.97 171.03 52831.55 88888.00 2005-11-17 11:22:54.909 321 18168.96 171.00 52831.62 88888.00 2005-11-17 11:22:55.409 321 18168.85 170.97 52831.73 88888.00 2005-11-17 11:22:55.909 321 18168.87 170.95 52831.74 88888.00 2005-11-17 11:22:56.409 321 18168.87 171.03 52831.72 88888.00 2005-11-17 11:22:56.909 321 18168.90 170.98 52831.63 88888.00 2005-11-17 11:22:57.409 321 18168.93 170.87 52831.59 88888.00 2005-11-17 11:22:57.909 321 18169.01 170.88 52831.55 88888.00 2005-11-17 11:22:58.409 321 18169.07 170.87 52831.65 88888.00 2005-11-17 11:22:58.909 321 18169.01 170.89 52831.65 88888.00 2005-11-17 11:22:59.409 321 18169.15 170.88 52831.52 88888.00 2005-11-17 11:22:59.909 321 18169.19 170.91 52831.48 88888.00 2005-11-17 11:23:00.409 321 18169.14 170.98 52831.54 88888.00 2005-11-17 11:23:00.909 321 18169.11 170.91 52831.63 88888.00 2005-11-17 11:23:01.409 321 18168.96 170.84 52831.72 88888.00 2005-11-17 11:23:01.909 321 18168.92 170.77 52831.67 88888.00 2005-11-17 11:23:02.409 321 18168.96 170.79 52831.70 88888.00 2005-11-17 11:23:02.909 321 18169.00 170.82 52831.59 88888.00 2005-11-17 11:23:03.409 321 18168.95 170.79 52831.68 88888.00 2005-11-17 11:23:03.909 321 18168.96 170.79 52831.68 88888.00 2005-11-17 11:23:04.409 321 18168.94 170.79 52831.65 88888.00 2005-11-17 11:23:04.909 321 18168.96 170.74 52831.68 88888.00 2005-11-17 11:23:05.409 321 18169.00 170.72 52831.73 88888.00 2005-11-17 11:23:05.909 321 18168.84 170.74 52831.77 88888.00 2005-11-17 11:23:06.409 321 18168.96 170.77 52831.73 88888.00 2005-11-17 11:23:06.909 321 18168.91 170.76 52831.72 88888.00 2005-11-17 11:23:07.409 321 18168.60 170.74 52831.67 88888.00 2005-11-17 11:23:07.909 321 18168.74 170.73 52831.65 88888.00 2005-11-17 11:23:08.409 321 18168.85 170.84 52831.64 88888.00 2005-11-17 11:23:08.909 321 18168.96 170.86 52831.75 88888.00 2005-11-17 11:23:09.409 321 18169.04 170.90 52831.83 88888.00 2005-11-17 11:23:09.909 321 18169.12 170.90 52831.82 88888.00 2005-11-17 11:23:10.409 321 18169.11 170.92 52831.74 88888.00 2005-11-17 11:23:10.909 321 18169.14 170.90 52831.76 88888.00 2005-11-17 11:23:11.409 321 18168.95 170.80 52831.65 88888.00 2005-11-17 11:23:11.909 321 18168.97 170.73 52831.70 88888.00 2005-11-17 11:23:12.409 321 18169.13 170.74 52831.64 88888.00 2005-11-17 11:23:12.909 321 18169.21 170.80 52831.65 88888.00 2005-11-17 11:23:13.409 321 18169.13 170.81 52831.71 88888.00 2005-11-17 11:23:13.909 321 18169.09 170.78 52831.59 88888.00 2005-11-17 11:23:14.409 321 18169.12 170.74 52831.68 88888.00 2005-11-17 11:23:14.909 321 18169.19 170.71 52831.74 88888.00 2005-11-17 11:23:15.409 321 18169.26 170.78 52831.76 88888.00 2005-11-17 11:23:15.909 321 18169.29 170.78 52831.75 88888.00 2005-11-17 11:23:16.409 321 18169.35 170.66 52831.77 88888.00 2005-11-17 11:23:16.909 321 18169.35 170.64 52831.74 88888.00 2005-11-17 11:23:17.409 321 18169.18 170.58 52831.78 88888.00 2005-11-17 11:23:17.909 321 18169.15 170.66 52831.65 88888.00 2005-11-17 11:23:18.409 321 18169.14 170.66 52831.71 88888.00 2005-11-17 11:23:18.909 321 18169.14 170.55 52831.68 88888.00 2005-11-17 11:23:19.409 321 18169.11 170.56 52831.63 88888.00 2005-11-17 11:23:19.909 321 18169.01 170.63 52831.61 88888.00 2005-11-17 11:23:20.409 321 18169.14 170.68 52831.70 88888.00 2005-11-17 11:23:20.909 321 18169.09 170.67 52831.65 88888.00 2005-11-17 11:23:21.409 321 18169.05 170.62 52831.68 88888.00 2005-11-17 11:23:21.909 321 18169.11 170.56 52831.63 88888.00 2005-11-17 11:23:22.409 321 18169.08 170.49 52831.47 88888.00 2005-11-17 11:23:22.909 321 18169.03 170.48 52831.44 88888.00 2005-11-17 11:23:23.409 321 18169.00 170.50 52831.43 88888.00 2005-11-17 11:23:23.909 321 18168.89 170.52 52831.54 88888.00 2005-11-17 11:23:24.409 321 18168.79 170.55 52831.54 88888.00 2005-11-17 11:23:24.909 321 18168.80 170.51 52831.48 88888.00 2005-11-17 11:23:25.409 321 18168.70 170.55 52831.46 88888.00 2005-11-17 11:23:25.909 321 18168.78 170.61 52831.53 88888.00 2005-11-17 11:23:26.409 321 18168.74 170.69 52831.66 88888.00 2005-11-17 11:23:26.909 321 18168.74 170.65 52831.72 88888.00 2005-11-17 11:23:27.409 321 18168.68 170.68 52831.76 88888.00 2005-11-17 11:23:27.909 321 18168.63 170.72 52831.72 88888.00 2005-11-17 11:23:28.409 321 18168.48 170.72 52831.78 88888.00 2005-11-17 11:23:28.909 321 18168.36 170.70 52831.73 88888.00 2005-11-17 11:23:29.409 321 18168.46 170.74 52831.66 88888.00 2005-11-17 11:23:29.909 321 18168.41 170.82 52831.73 88888.00 2005-11-17 11:23:30.409 321 18168.31 170.85 52831.81 88888.00 2005-11-17 11:23:30.909 321 18168.33 170.89 52831.82 88888.00 2005-11-17 11:23:31.409 321 18168.41 170.94 52831.81 88888.00 2005-11-17 11:23:31.909 321 18168.27 170.97 52831.85 88888.00 2005-11-17 11:23:32.409 321 18168.18 171.00 52831.76 88888.00 2005-11-17 11:23:32.909 321 18168.16 170.87 52831.74 88888.00 2005-11-17 11:23:33.409 321 18168.13 170.95 52831.75 88888.00 2005-11-17 11:23:33.909 321 18168.11 171.08 52831.90 88888.00 2005-11-17 11:23:34.409 321 18168.09 171.08 52831.99 88888.00 2005-11-17 11:23:34.909 321 18168.07 171.05 52831.93 88888.00 2005-11-17 11:23:35.409 321 18168.08 171.11 52831.77 88888.00 2005-11-17 11:23:35.909 321 18168.09 171.08 52831.76 88888.00 2005-11-17 11:23:36.409 321 18168.19 171.07 52831.81 88888.00 2005-11-17 11:23:36.909 321 18168.27 171.10 52831.84 88888.00 2005-11-17 11:23:37.409 321 18168.24 171.10 52831.85 88888.00 2005-11-17 11:23:37.909 321 18168.14 171.17 52831.76 88888.00 2005-11-17 11:23:38.409 321 18168.20 171.22 52831.65 88888.00 2005-11-17 11:23:38.909 321 18168.20 171.20 52831.61 88888.00 2005-11-17 11:23:39.409 321 18168.17 171.17 52831.72 88888.00 2005-11-17 11:23:39.909 321 18168.29 171.15 52831.70 88888.00 2005-11-17 11:23:40.409 321 18168.35 171.18 52831.62 88888.00 2005-11-17 11:23:40.909 321 18168.31 171.15 52831.48 88888.00 2005-11-17 11:23:41.409 321 18168.36 171.23 52831.47 88888.00 2005-11-17 11:23:41.909 321 18168.46 171.24 52831.46 88888.00 2005-11-17 11:23:42.409 321 18168.47 171.16 52831.47 88888.00 2005-11-17 11:23:42.909 321 18168.61 171.11 52831.54 88888.00 2005-11-17 11:23:43.409 321 18168.74 171.13 52831.46 88888.00 2005-11-17 11:23:43.909 321 18168.72 171.08 52831.38 88888.00 2005-11-17 11:23:44.409 321 18168.67 171.00 52831.38 88888.00 2005-11-17 11:23:44.909 321 18168.76 170.96 52831.47 88888.00 2005-11-17 11:23:45.409 321 18168.87 170.94 52831.24 88888.00 2005-11-17 11:23:45.909 321 18168.91 170.83 52831.19 88888.00 2005-11-17 11:23:46.409 321 18168.95 170.79 52831.35 88888.00 2005-11-17 11:23:46.909 321 18169.12 170.82 52831.35 88888.00 2005-11-17 11:23:47.409 321 18169.12 170.88 52831.32 88888.00 2005-11-17 11:23:47.909 321 18169.12 170.89 52831.30 88888.00 2005-11-17 11:23:48.409 321 18169.22 170.89 52831.13 88888.00 2005-11-17 11:23:48.909 321 18169.36 170.81 52830.95 88888.00 2005-11-17 11:23:49.409 321 18169.37 170.74 52831.01 88888.00 2005-11-17 11:23:49.909 321 18169.40 170.70 52831.15 88888.00 2005-11-17 11:23:50.409 321 18169.34 170.64 52831.13 88888.00 2005-11-17 11:23:50.909 321 18169.39 170.64 52831.01 88888.00 2005-11-17 11:23:51.409 321 18169.55 170.64 52831.07 88888.00 2005-11-17 11:23:51.909 321 18169.52 170.62 52831.24 88888.00 2005-11-17 11:23:52.409 321 18169.49 170.59 52831.23 88888.00 2005-11-17 11:23:52.909 321 18169.48 170.55 52831.26 88888.00 2005-11-17 11:23:53.409 321 18169.55 170.54 52831.21 88888.00 2005-11-17 11:23:53.909 321 18169.52 170.49 52831.20 88888.00 2005-11-17 11:23:54.409 321 18169.57 170.47 52831.05 88888.00 2005-11-17 11:23:54.909 321 18169.61 170.44 52831.09 88888.00 2005-11-17 11:23:55.409 321 18169.65 170.46 52831.13 88888.00 2005-11-17 11:23:55.909 321 18169.66 170.44 52831.13 88888.00 2005-11-17 11:23:56.409 321 18169.54 170.44 52831.23 88888.00 2005-11-17 11:23:56.909 321 18169.49 170.59 52831.30 88888.00 2005-11-17 11:23:57.409 321 18169.41 170.50 52831.36 88888.00 2005-11-17 11:23:57.909 321 18169.38 170.48 52831.37 88888.00 2005-11-17 11:23:58.409 321 18169.41 170.41 52831.30 88888.00 2005-11-17 11:23:58.909 321 18169.24 170.45 52831.47 88888.00 2005-11-17 11:23:59.409 321 18169.22 170.49 52831.49 88888.00 2005-11-17 11:23:59.909 321 18169.22 170.56 52831.41 88888.00 2005-11-17 11:24:00.409 321 18169.14 170.57 52831.40 88888.00 2005-11-17 11:24:00.909 321 18169.13 170.48 52831.55 88888.00 2005-11-17 11:24:01.409 321 18168.92 170.44 52831.56 88888.00 2005-11-17 11:24:01.909 321 18168.86 170.51 52831.63 88888.00 2005-11-17 11:24:02.409 321 18168.92 170.54 52831.54 88888.00 2005-11-17 11:24:02.909 321 18168.94 170.52 52831.55 88888.00 2005-11-17 11:24:03.409 321 18168.90 170.51 52831.61 88888.00 2005-11-17 11:24:03.909 321 18168.76 170.58 52831.67 88888.00 2005-11-17 11:24:04.409 321 18168.74 170.62 52831.65 88888.00 2005-11-17 11:24:04.909 321 18168.64 170.56 52831.67 88888.00 2005-11-17 11:24:05.409 321 18168.58 170.55 52831.66 88888.00 2005-11-17 11:24:05.909 321 18168.38 170.66 52831.72 88888.00 2005-11-17 11:24:06.409 321 18168.32 170.74 52831.77 88888.00 2005-11-17 11:24:06.909 321 18168.27 170.79 52831.78 88888.00 2005-11-17 11:24:07.409 321 18168.21 170.90 52831.94 88888.00 2005-11-17 11:24:07.909 321 18168.29 170.98 52832.02 88888.00 2005-11-17 11:24:08.409 321 18168.28 171.03 52831.91 88888.00 2005-11-17 11:24:08.909 321 18168.25 171.05 52831.94 88888.00 2005-11-17 11:24:09.409 321 18168.06 171.06 52831.97 88888.00 2005-11-17 11:24:09.909 321 18167.81 171.04 52831.98 88888.00 2005-11-17 11:24:10.409 321 18167.91 171.07 52831.95 88888.00 2005-11-17 11:24:10.909 321 18168.06 171.07 52831.98 88888.00 2005-11-17 11:24:11.409 321 18167.97 171.06 52831.90 88888.00 2005-11-17 11:24:11.909 321 18167.95 171.07 52831.78 88888.00 2005-11-17 11:24:12.409 321 18167.93 171.13 52831.91 88888.00 2005-11-17 11:24:12.909 321 18167.93 171.15 52831.91 88888.00 2005-11-17 11:24:13.409 321 18168.02 171.19 52831.87 88888.00 2005-11-17 11:24:13.909 321 18167.96 171.16 52831.84 88888.00 2005-11-17 11:24:14.409 321 18167.89 171.18 52831.78 88888.00 2005-11-17 11:24:14.909 321 18167.95 171.14 52831.67 88888.00 2005-11-17 11:24:15.409 321 18168.07 171.09 52831.76 88888.00 2005-11-17 11:24:15.909 321 18168.07 171.13 52831.76 88888.00 2005-11-17 11:24:16.409 321 18168.07 171.23 52831.82 88888.00 2005-11-17 11:24:16.909 321 18168.05 171.25 52831.88 88888.00 2005-11-17 11:24:17.409 321 18168.06 171.32 52831.83 88888.00 2005-11-17 11:24:17.909 321 18168.11 171.33 52831.67 88888.00 2005-11-17 11:24:18.409 321 18168.17 171.29 52831.61 88888.00 2005-11-17 11:24:18.909 321 18168.19 171.32 52831.60 88888.00 2005-11-17 11:24:19.409 321 18168.10 171.25 52831.62 88888.00 2005-11-17 11:24:19.909 321 18168.20 171.22 52831.55 88888.00 2005-11-17 11:24:20.409 321 18168.31 171.21 52831.44 88888.00 2005-11-17 11:24:20.909 321 18168.26 171.23 52831.40 88888.00 2005-11-17 11:24:21.409 321 18168.33 171.24 52831.37 88888.00 2005-11-17 11:24:21.909 321 18168.37 171.25 52831.47 88888.00 2005-11-17 11:24:22.409 321 18168.30 171.28 52831.52 88888.00 2005-11-17 11:24:22.909 321 18168.32 171.21 52831.51 88888.00 2005-11-17 11:24:23.409 321 18168.52 171.18 52831.44 88888.00 2005-11-17 11:24:23.909 321 18168.63 171.18 52831.39 88888.00 2005-11-17 11:24:24.409 321 18168.65 171.24 52831.32 88888.00 2005-11-17 11:24:24.909 321 18168.70 171.21 52831.17 88888.00 2005-11-17 11:24:25.409 321 18168.74 171.17 52831.19 88888.00 2005-11-17 11:24:25.909 321 18168.89 171.09 52831.13 88888.00 2005-11-17 11:24:26.409 321 18168.91 170.99 52831.04 88888.00 2005-11-17 11:24:26.909 321 18168.94 170.98 52831.01 88888.00 2005-11-17 11:24:27.409 321 18168.91 170.97 52831.01 88888.00 2005-11-17 11:24:27.909 321 18169.12 170.90 52831.02 88888.00 2005-11-17 11:24:28.409 321 18169.15 170.91 52831.05 88888.00 2005-11-17 11:24:28.909 321 18169.37 170.95 52831.18 88888.00 2005-11-17 11:24:29.409 321 18169.51 170.90 52831.23 88888.00 2005-11-17 11:24:29.909 321 18169.43 170.87 52831.09 88888.00 2005-11-17 11:24:30.409 321 18169.37 170.89 52831.04 88888.00 2005-11-17 11:24:30.909 321 18169.54 170.82 52831.03 88888.00 2005-11-17 11:24:31.409 321 18169.66 170.76 52830.91 88888.00 2005-11-17 11:24:31.909 321 18169.63 170.73 52830.89 88888.00 2005-11-17 11:24:32.409 321 18169.58 170.68 52831.01 88888.00 2005-11-17 11:24:32.909 321 18169.63 170.70 52830.96 88888.00 2005-11-17 11:24:33.409 321 18169.62 170.74 52831.01 88888.00 2005-11-17 11:24:33.909 321 18169.56 170.67 52831.09 88888.00 2005-11-17 11:24:34.409 321 18169.63 170.69 52831.18 88888.00 2005-11-17 11:24:34.909 321 18169.51 170.61 52831.08 88888.00 2005-11-17 11:24:35.409 321 18169.54 170.55 52831.15 88888.00 2005-11-17 11:24:35.909 321 18169.61 170.56 52831.12 88888.00 2005-11-17 11:24:36.409 321 18169.51 170.53 52831.23 88888.00 2005-11-17 11:24:36.909 321 18169.49 170.49 52831.21 88888.00 2005-11-17 11:24:37.409 321 18169.41 170.55 52831.29 88888.00 2005-11-17 11:24:37.909 321 18169.48 170.54 52831.29 88888.00 2005-11-17 11:24:38.409 321 18169.54 170.57 52831.18 88888.00 2005-11-17 11:24:38.909 321 18169.45 170.57 52831.16 88888.00 2005-11-17 11:24:39.409 321 18169.24 170.55 52831.29 88888.00 2005-11-17 11:24:39.909 321 18169.18 170.54 52831.43 88888.00 2005-11-17 11:24:40.409 321 18169.17 170.54 52831.49 88888.00 2005-11-17 11:24:40.909 321 18169.12 170.64 52831.58 88888.00 2005-11-17 11:24:41.409 321 18169.07 170.67 52831.62 88888.00 2005-11-17 11:24:41.909 321 18168.96 170.67 52831.59 88888.00 2005-11-17 11:24:42.409 321 18168.85 170.65 52831.50 88888.00 2005-11-17 11:24:42.909 321 18168.82 170.67 52831.58 88888.00 2005-11-17 11:24:43.409 321 18168.74 170.75 52831.78 88888.00 2005-11-17 11:24:43.909 321 18168.70 170.74 52831.74 88888.00 2005-11-17 11:24:44.409 321 18168.49 170.78 52831.71 88888.00 2005-11-17 11:24:44.909 321 18168.46 170.77 52831.76 88888.00 2005-11-17 11:24:45.409 321 18168.40 170.72 52831.78 88888.00 2005-11-17 11:24:45.909 321 18168.37 170.70 52831.74 88888.00 2005-11-17 11:24:46.409 321 18168.37 170.78 52831.63 88888.00 2005-11-17 11:24:46.909 321 18168.31 170.88 52831.56 88888.00 2005-11-17 11:24:47.409 321 18168.22 170.73 52831.70 88888.00 2005-11-17 11:24:47.909 321 18168.09 170.71 52831.73 88888.00 2005-11-17 11:24:48.409 321 18168.11 170.73 52831.85 88888.00 2005-11-17 11:24:48.909 321 18168.03 170.74 52832.01 88888.00 2005-11-17 11:24:49.409 321 18167.95 170.81 52832.00 88888.00 2005-11-17 11:24:49.909 321 18167.96 170.94 52831.96 88888.00 2005-11-17 11:24:50.409 321 18168.13 171.08 52831.91 88888.00 2005-11-17 11:24:50.909 321 18168.15 171.10 52831.90 88888.00 2005-11-17 11:24:51.409 321 18168.00 171.10 52831.99 88888.00 2005-11-17 11:24:51.909 321 18168.11 171.04 52831.97 88888.00 2005-11-17 11:24:52.409 321 18168.20 171.07 52831.87 88888.00 2005-11-17 11:24:52.909 321 18168.09 171.18 52831.79 88888.00 2005-11-17 11:24:53.409 321 18167.98 171.11 52831.75 88888.00 2005-11-17 11:24:53.909 321 18167.89 171.12 52831.56 88888.00 2005-11-17 11:24:54.409 321 18167.91 171.08 52831.56 88888.00 2005-11-17 11:24:54.909 321 18167.88 171.06 52831.67 88888.00 2005-11-17 11:24:55.409 321 18167.94 171.05 52831.50 88888.00 2005-11-17 11:24:55.909 321 18167.92 171.01 52831.41 88888.00 2005-11-17 11:24:56.409 321 18167.92 171.05 52831.44 88888.00 2005-11-17 11:24:56.909 321 18167.89 171.14 52831.44 88888.00 2005-11-17 11:24:57.409 321 18167.96 171.19 52831.47 88888.00 2005-11-17 11:24:57.909 321 18168.04 171.19 52831.46 88888.00 2005-11-17 11:24:58.409 321 18168.07 171.21 52831.43 88888.00 2005-11-17 11:24:58.909 321 18168.19 171.16 52831.42 88888.00 2005-11-17 11:24:59.409 321 18168.05 171.14 52831.48 88888.00 2005-11-17 11:24:59.909 321 18168.10 171.14 52831.39 88888.00 2005-11-17 11:25:00.409 321 18168.24 171.10 52831.33 88888.00 2005-11-17 11:25:00.909 321 18168.26 171.09 52831.33 88888.00 2005-11-17 11:25:01.409 321 18168.24 171.11 52831.30 88888.00 2005-11-17 11:25:01.909 321 18168.27 171.07 52831.26 88888.00 2005-11-17 11:25:02.409 321 18168.32 171.12 52831.27 88888.00 2005-11-17 11:25:02.909 321 18168.38 171.09 52831.32 88888.00 2005-11-17 11:25:03.409 321 18168.51 171.09 52831.31 88888.00 2005-11-17 11:25:03.909 321 18168.58 171.10 52831.31 88888.00 2005-11-17 11:25:04.409 321 18168.48 171.13 52831.23 88888.00 2005-11-17 11:25:04.909 321 18168.54 171.11 52831.18 88888.00 2005-11-17 11:25:05.409 321 18168.54 171.17 52831.20 88888.00 2005-11-17 11:25:05.909 321 18168.64 171.11 52831.06 88888.00 2005-11-17 11:25:06.409 321 18168.79 170.98 52831.00 88888.00 2005-11-17 11:25:06.909 321 18168.81 170.91 52830.96 88888.00 2005-11-17 11:25:07.409 321 18168.86 170.92 52831.01 88888.00 2005-11-17 11:25:07.909 321 18168.90 170.92 52831.02 88888.00 2005-11-17 11:25:08.409 321 18169.00 170.90 52831.04 88888.00 2005-11-17 11:25:08.909 321 18169.00 170.82 52831.09 88888.00 2005-11-17 11:25:09.409 321 18169.14 170.84 52831.12 88888.00 2005-11-17 11:25:09.909 321 18169.34 170.94 52831.14 88888.00 2005-11-17 11:25:10.409 321 18169.32 170.90 52831.12 88888.00 2005-11-17 11:25:10.909 321 18169.41 170.86 52831.03 88888.00 2005-11-17 11:25:11.409 321 18169.51 170.85 52830.97 88888.00 2005-11-17 11:25:11.909 321 18169.55 170.85 52831.07 88888.00 2005-11-17 11:25:12.409 321 18169.57 170.86 52831.13 88888.00 2005-11-17 11:25:12.909 321 18169.60 170.78 52831.13 88888.00 2005-11-17 11:25:13.409 321 18169.56 170.72 52831.15 88888.00 2005-11-17 11:25:13.909 321 18169.60 170.72 52831.19 88888.00 2005-11-17 11:25:14.409 321 18169.77 170.68 52831.24 88888.00 2005-11-17 11:25:14.909 321 18169.88 170.59 52831.05 88888.00 2005-11-17 11:25:15.409 321 18170.03 170.56 52831.12 88888.00 2005-11-17 11:25:15.909 321 18170.02 170.55 52831.36 88888.00 2005-11-17 11:25:16.409 321 18170.05 170.55 52831.40 88888.00 2005-11-17 11:25:16.909 321 18170.11 170.68 52831.28 88888.00 2005-11-17 11:25:17.409 321 18170.10 170.70 52831.40 88888.00 2005-11-17 11:25:17.909 321 18169.91 170.66 52831.49 88888.00 2005-11-17 11:25:18.409 321 18169.63 170.63 52831.55 88888.00 2005-11-17 11:25:18.909 321 18169.58 170.66 52831.60 88888.00 2005-11-17 11:25:19.409 321 18169.43 170.64 52831.70 88888.00 2005-11-17 11:25:19.909 321 18169.28 170.59 52831.67 88888.00 2005-11-17 11:25:20.409 321 18169.29 170.56 52831.58 88888.00 2005-11-17 11:25:20.909 321 18169.25 170.53 52831.64 88888.00 2005-11-17 11:25:21.409 321 18169.24 170.63 52831.77 88888.00 2005-11-17 11:25:21.909 321 18169.25 170.74 52831.99 88888.00 2005-11-17 11:25:22.409 321 18169.27 170.70 52831.87 88888.00 2005-11-17 11:25:22.909 321 18169.15 170.71 52831.76 88888.00 2005-11-17 11:25:23.409 321 18169.00 170.73 52831.94 88888.00 2005-11-17 11:25:23.909 321 18168.90 170.76 52831.91 88888.00 2005-11-17 11:25:24.409 321 18168.82 170.80 52831.93 88888.00 2005-11-17 11:25:24.909 321 18168.80 170.86 52831.90 88888.00 2005-11-17 11:25:25.409 321 18168.68 170.83 52832.01 88888.00 2005-11-17 11:25:25.909 321 18168.67 170.90 52831.97 88888.00 2005-11-17 11:25:26.409 321 18168.39 170.94 52831.89 88888.00 2005-11-17 11:25:26.909 321 18168.29 170.88 52831.78 88888.00 2005-11-17 11:25:27.409 321 18168.33 170.95 52831.93 88888.00 2005-11-17 11:25:27.909 321 18168.32 170.97 52832.05 88888.00 2005-11-17 11:25:28.409 321 18168.24 170.95 52831.96 88888.00 2005-11-17 11:25:28.909 321 18168.27 170.94 52831.87 88888.00 2005-11-17 11:25:29.409 321 18168.24 170.98 52831.78 88888.00 2005-11-17 11:25:29.909 321 18168.21 171.05 52831.78 88888.00 2005-11-17 11:25:30.409 321 18168.02 171.01 52831.85 88888.00 2005-11-17 11:25:30.909 321 18168.16 170.97 52831.95 88888.00 2005-11-17 11:25:31.409 321 18168.22 171.05 52831.88 88888.00 2005-11-17 11:25:31.909 321 18168.11 171.12 52831.76 88888.00 2005-11-17 11:25:32.409 321 18167.96 171.12 52831.84 88888.00 2005-11-17 11:25:32.909 321 18167.86 171.08 52831.91 88888.00 2005-11-17 11:25:33.409 321 18167.74 171.10 52831.90 88888.00 2005-11-17 11:25:33.909 321 18167.82 171.14 52831.94 88888.00 2005-11-17 11:25:34.409 321 18167.96 171.14 52831.97 88888.00 2005-11-17 11:25:34.909 321 18167.91 171.13 52832.01 88888.00 2005-11-17 11:25:35.409 321 18167.95 171.11 52831.90 88888.00 2005-11-17 11:25:35.909 321 18168.11 171.09 52831.76 88888.00 2005-11-17 11:25:36.409 321 18168.09 171.12 52831.66 88888.00 2005-11-17 11:25:36.909 321 18168.06 171.14 52831.60 88888.00 2005-11-17 11:25:37.409 321 18168.04 171.10 52831.66 88888.00 2005-11-17 11:25:37.909 321 18168.18 171.05 52831.63 88888.00 2005-11-17 11:25:38.409 321 18168.29 171.11 52831.46 88888.00 2005-11-17 11:25:38.909 321 18168.38 171.14 52831.41 88888.00 2005-11-17 11:25:39.409 321 18168.47 171.12 52831.53 88888.00 2005-11-17 11:25:39.909 321 18168.54 171.07 52831.50 88888.00 2005-11-17 11:25:40.409 321 18168.50 171.00 52831.47 88888.00 2005-11-17 11:25:40.909 321 18168.50 171.06 52831.40 88888.00 2005-11-17 11:25:41.409 321 18168.50 171.04 52831.33 88888.00 2005-11-17 11:25:41.909 321 18168.51 171.05 52831.30 88888.00 2005-11-17 11:25:42.409 321 18168.50 171.12 52831.24 88888.00 2005-11-17 11:25:42.909 321 18168.60 170.99 52831.31 88888.00 2005-11-17 11:25:43.409 321 18168.76 170.94 52831.32 88888.00 2005-11-17 11:25:43.909 321 18168.71 170.89 52831.25 88888.00 2005-11-17 11:25:44.409 321 18168.79 171.00 52831.23 88888.00 2005-11-17 11:25:44.909 321 18168.80 171.02 52831.18 88888.00 2005-11-17 11:25:45.409 321 18168.96 171.05 52831.21 88888.00 2005-11-17 11:25:45.909 321 18168.96 170.99 52831.29 88888.00 2005-11-17 11:25:46.409 321 18168.89 170.86 52831.17 88888.00 2005-11-17 11:25:46.909 321 18168.87 170.84 52831.17 88888.00 2005-11-17 11:25:47.409 321 18168.97 170.83 52831.17 88888.00 2005-11-17 11:25:47.909 321 18169.01 170.79 52831.20 88888.00 2005-11-17 11:25:48.409 321 18169.01 170.85 52831.18 88888.00 2005-11-17 11:25:48.909 321 18169.00 170.82 52831.02 88888.00 2005-11-17 11:25:49.409 321 18169.13 170.77 52831.08 88888.00 2005-11-17 11:25:49.909 321 18169.24 170.73 52831.21 88888.00 2005-11-17 11:25:50.409 321 18169.22 170.74 52831.28 88888.00 2005-11-17 11:25:50.909 321 18169.23 170.76 52831.31 88888.00 2005-11-17 11:25:51.409 321 18169.16 170.74 52831.24 88888.00 2005-11-17 11:25:51.909 321 18169.18 170.70 52831.18 88888.00 2005-11-17 11:25:52.409 321 18169.15 170.69 52831.24 88888.00 2005-11-17 11:25:52.909 321 18169.19 170.72 52831.30 88888.00 2005-11-17 11:25:53.409 321 18169.17 170.72 52831.36 88888.00 2005-11-17 11:25:53.909 321 18169.39 170.73 52831.42 88888.00 2005-11-17 11:25:54.409 321 18169.37 170.74 52831.47 88888.00 2005-11-17 11:25:54.909 321 18169.32 170.73 52831.36 88888.00 2005-11-17 11:25:55.409 321 18169.21 170.74 52831.40 88888.00 2005-11-17 11:25:55.909 321 18169.05 170.83 52831.37 88888.00 2005-11-17 11:25:56.409 321 18169.11 170.80 52831.28 88888.00 2005-11-17 11:25:56.909 321 18169.16 170.78 52831.26 88888.00 2005-11-17 11:25:57.409 321 18169.09 170.75 52831.40 88888.00 2005-11-17 11:25:57.909 321 18169.04 170.75 52831.52 88888.00 2005-11-17 11:25:58.409 321 18169.03 170.76 52831.56 88888.00 2005-11-17 11:25:58.909 321 18168.97 170.79 52831.50 88888.00 2005-11-17 11:25:59.409 321 18168.84 170.86 52831.52 88888.00 2005-11-17 11:25:59.909 321 18168.84 170.88 52831.52 88888.00 2005-11-17 11:26:00.409 321 18168.84 170.84 52831.47 88888.00 2005-11-17 11:26:00.909 321 18168.76 170.88 52831.44 88888.00 2005-11-17 11:26:01.409 321 18168.54 170.92 52831.41 88888.00 2005-11-17 11:26:01.909 321 18168.76 170.91 52831.47 88888.00 2005-11-17 11:26:02.409 321 18168.85 170.98 52831.51 88888.00 2005-11-17 11:26:02.909 321 18168.90 171.02 52831.67 88888.00 2005-11-17 11:26:03.409 321 18168.80 170.90 52831.72 88888.00 2005-11-17 11:26:03.909 321 18168.81 170.88 52831.68 88888.00 2005-11-17 11:26:04.409 321 18168.81 170.91 52831.70 88888.00 2005-11-17 11:26:04.909 321 18168.91 170.97 52831.76 88888.00 2005-11-17 11:26:05.409 321 18168.95 170.94 52831.84 88888.00 2005-11-17 11:26:05.909 321 18168.91 170.86 52831.74 88888.00 2005-11-17 11:26:06.409 321 18168.90 170.86 52831.70 88888.00 2005-11-17 11:26:06.909 321 18168.85 170.89 52831.77 88888.00 2005-11-17 11:26:07.409 321 18168.75 170.86 52831.83 88888.00 2005-11-17 11:26:07.909 321 18168.67 170.89 52831.76 88888.00 2005-11-17 11:26:08.409 321 18168.72 170.98 52831.66 88888.00 2005-11-17 11:26:08.909 321 18168.89 170.94 52831.62 88888.00 2005-11-17 11:26:09.409 321 18168.85 170.98 52831.66 88888.00 2005-11-17 11:26:09.909 321 18168.72 170.91 52831.64 88888.00 2005-11-17 11:26:10.409 321 18168.69 170.87 52831.67 88888.00 2005-11-17 11:26:10.909 321 18168.69 170.83 52831.60 88888.00 2005-11-17 11:26:11.409 321 18168.60 170.80 52831.60 88888.00 2005-11-17 11:26:11.909 321 18168.56 170.73 52831.55 88888.00 2005-11-17 11:26:12.409 321 18168.65 170.70 52831.66 88888.00 2005-11-17 11:26:12.909 321 18168.69 170.70 52831.75 88888.00 2005-11-17 11:26:13.409 321 18168.67 170.74 52831.77 88888.00 2005-11-17 11:26:13.909 321 18168.60 170.76 52831.78 88888.00 2005-11-17 11:26:14.409 321 18168.43 170.68 52831.74 88888.00 2005-11-17 11:26:14.909 321 18168.47 170.61 52831.67 88888.00 2005-11-17 11:26:15.409 321 18168.45 170.59 52831.48 88888.00 2005-11-17 11:26:15.909 321 18168.50 170.64 52831.54 88888.00 2005-11-17 11:26:16.409 321 18168.42 170.66 52831.55 88888.00 2005-11-17 11:26:16.909 321 18168.47 170.74 52831.60 88888.00 2005-11-17 11:26:17.409 321 18168.47 170.77 52831.55 88888.00 2005-11-17 11:26:17.909 321 18168.46 170.74 52831.61 88888.00 2005-11-17 11:26:18.409 321 18168.48 170.74 52831.65 88888.00 2005-11-17 11:26:18.909 321 18168.56 170.84 52831.51 88888.00 2005-11-17 11:26:19.409 321 18168.46 170.81 52831.55 88888.00 2005-11-17 11:26:19.909 321 18168.50 170.78 52831.44 88888.00 2005-11-17 11:26:20.409 321 18168.46 170.80 52831.44 88888.00 2005-11-17 11:26:20.909 321 18168.32 170.78 52831.48 88888.00 2005-11-17 11:26:21.409 321 18168.25 170.88 52831.53 88888.00 2005-11-17 11:26:21.909 321 18168.17 170.86 52831.51 88888.00 2005-11-17 11:26:22.409 321 18168.28 170.74 52831.51 88888.00 2005-11-17 11:26:22.909 321 18168.30 170.76 52831.60 88888.00 2005-11-17 11:26:23.409 321 18168.26 170.85 52831.58 88888.00 2005-11-17 11:26:23.909 321 18168.25 170.86 52831.44 88888.00 2005-11-17 11:26:24.409 321 18168.22 170.88 52831.54 88888.00 2005-11-17 11:26:24.909 321 18168.32 170.91 52831.53 88888.00 2005-11-17 11:26:25.409 321 18168.36 170.89 52831.53 88888.00 2005-11-17 11:26:25.909 321 18168.36 170.85 52831.50 88888.00 2005-11-17 11:26:26.409 321 18168.25 170.81 52831.36 88888.00 2005-11-17 11:26:26.909 321 18168.32 170.85 52831.44 88888.00 2005-11-17 11:26:27.409 321 18168.27 170.88 52831.56 88888.00 2005-11-17 11:26:27.909 321 18168.42 170.84 52831.56 88888.00 2005-11-17 11:26:28.409 321 18168.48 170.82 52831.60 88888.00 2005-11-17 11:26:28.909 321 18168.54 170.84 52831.63 88888.00 2005-11-17 11:26:29.409 321 18168.50 170.82 52831.44 88888.00 2005-11-17 11:26:29.909 321 18168.48 170.82 52831.32 88888.00 2005-11-17 11:26:30.409 321 18168.56 170.82 52831.36 88888.00 2005-11-17 11:26:30.909 321 18168.65 170.86 52831.33 88888.00 2005-11-17 11:26:31.409 321 18168.69 170.85 52831.30 88888.00 2005-11-17 11:26:31.909 321 18168.52 170.81 52831.40 88888.00 2005-11-17 11:26:32.409 321 18168.63 170.85 52831.38 88888.00 2005-11-17 11:26:32.909 321 18168.63 170.76 52831.42 88888.00 2005-11-17 11:26:33.409 321 18168.76 170.76 52831.55 88888.00 2005-11-17 11:26:33.909 321 18168.73 170.74 52831.52 88888.00 2005-11-17 11:26:34.409 321 18168.85 170.73 52831.55 88888.00 2005-11-17 11:26:34.909 321 18168.97 170.67 52831.51 88888.00 2005-11-17 11:26:35.409 321 18169.04 170.57 52831.51 88888.00 2005-11-17 11:26:35.909 321 18169.13 170.52 52831.48 88888.00 2005-11-17 11:26:36.409 321 18169.06 170.51 52831.64 88888.00 2005-11-17 11:26:36.909 321 18168.91 170.58 52831.71 88888.00 2005-11-17 11:26:37.409 321 18169.01 170.67 52831.60 88888.00 2005-11-17 11:26:37.909 321 18169.13 170.62 52831.67 88888.00 2005-11-17 11:26:38.409 321 18169.05 170.71 52831.71 88888.00 2005-11-17 11:26:38.909 321 18168.94 170.74 52831.67 88888.00 2005-11-17 11:26:39.409 321 18168.92 170.74 52831.58 88888.00 2005-11-17 11:26:39.909 321 18168.87 170.70 52831.48 88888.00 2005-11-17 11:26:40.409 321 18168.81 170.67 52831.37 88888.00 2005-11-17 11:26:40.909 321 18168.89 170.65 52831.38 88888.00 2005-11-17 11:26:41.409 321 18168.85 170.62 52831.51 88888.00 2005-11-17 11:26:41.909 321 18168.69 170.70 52831.48 88888.00 2005-11-17 11:26:42.409 321 18168.75 170.72 52831.46 88888.00 2005-11-17 11:26:42.909 321 18168.86 170.71 52831.68 88888.00 2005-11-17 11:26:43.409 321 18168.89 170.67 52831.68 88888.00 2005-11-17 11:26:43.909 321 18168.93 170.70 52831.73 88888.00 2005-11-17 11:26:44.409 321 18168.87 170.65 52831.64 88888.00 2005-11-17 11:26:44.909 321 18168.72 170.62 52831.60 88888.00 2005-11-17 11:26:45.409 321 18168.79 170.69 52831.59 88888.00 2005-11-17 11:26:45.909 321 18168.72 170.70 52831.50 88888.00 2005-11-17 11:26:46.409 321 18168.67 170.73 52831.48 88888.00 2005-11-17 11:26:46.909 321 18168.69 170.68 52831.51 88888.00 2005-11-17 11:26:47.409 321 18168.69 170.74 52831.50 88888.00 2005-11-17 11:26:47.909 321 18168.60 170.74 52831.56 88888.00 2005-11-17 11:26:48.409 321 18168.52 170.73 52831.64 88888.00 2005-11-17 11:26:48.909 321 18168.43 170.75 52831.62 88888.00 2005-11-17 11:26:49.409 321 18168.45 170.77 52831.64 88888.00 2005-11-17 11:26:49.909 321 18168.39 170.81 52831.70 88888.00 2005-11-17 11:26:50.409 321 18168.27 170.81 52831.64 88888.00 2005-11-17 11:26:50.909 321 18168.26 170.79 52831.60 88888.00 2005-11-17 11:26:51.409 321 18168.24 170.86 52831.63 88888.00 2005-11-17 11:26:51.909 321 18168.06 170.89 52831.59 88888.00 2005-11-17 11:26:52.409 321 18167.99 170.87 52831.65 88888.00 2005-11-17 11:26:52.909 321 18167.99 170.77 52831.64 88888.00 2005-11-17 11:26:53.409 321 18167.88 170.66 52831.67 88888.00 2005-11-17 11:26:53.909 321 18167.80 170.63 52831.61 88888.00 2005-11-17 11:26:54.409 321 18167.81 170.71 52831.49 88888.00 2005-11-17 11:26:54.909 321 18167.77 170.79 52831.46 88888.00 2005-11-17 11:26:55.409 321 18167.78 170.70 52831.52 88888.00 2005-11-17 11:26:55.909 321 18167.88 170.71 52831.36 88888.00 2005-11-17 11:26:56.409 321 18167.86 170.75 52831.38 88888.00 2005-11-17 11:26:56.909 321 18167.80 170.86 52831.47 88888.00 2005-11-17 11:26:57.409 321 18167.84 170.87 52831.65 88888.00 2005-11-17 11:26:57.909 321 18167.96 170.95 52831.67 88888.00 2005-11-17 11:26:58.409 321 18167.88 170.91 52831.43 88888.00 2005-11-17 11:26:58.909 321 18167.91 170.87 52831.49 88888.00 2005-11-17 11:26:59.409 321 18167.86 170.86 52831.48 88888.00 2005-11-17 11:26:59.909 321 18167.99 170.90 52831.53 88888.00 2005-11-17 11:27:00.409 321 18168.09 170.88 52831.39 88888.00 2005-11-17 11:27:00.909 321 18167.95 170.89 52831.29 88888.00 2005-11-17 11:27:01.409 321 18167.88 170.89 52831.26 88888.00 2005-11-17 11:27:01.909 321 18167.91 170.95 52831.24 88888.00 2005-11-17 11:27:02.409 321 18167.96 170.99 52831.21 88888.00 2005-11-17 11:27:02.909 321 18168.00 170.90 52831.10 88888.00 2005-11-17 11:27:03.409 321 18168.05 170.85 52831.07 88888.00 2005-11-17 11:27:03.909 321 18168.08 170.86 52830.98 88888.00 2005-11-17 11:27:04.409 321 18168.17 170.81 52830.98 88888.00 2005-11-17 11:27:04.909 321 18168.18 170.80 52830.97 88888.00 2005-11-17 11:27:05.409 321 18168.25 170.81 52831.04 88888.00 2005-11-17 11:27:05.909 321 18168.25 170.84 52831.07 88888.00 2005-11-17 11:27:06.409 321 18168.29 170.90 52831.10 88888.00 2005-11-17 11:27:06.909 321 18168.47 170.97 52831.08 88888.00 2005-11-17 11:27:07.409 321 18168.53 170.85 52830.97 88888.00 2005-11-17 11:27:07.909 321 18168.50 170.83 52830.92 88888.00 2005-11-17 11:27:08.409 321 18168.59 170.80 52831.00 88888.00 2005-11-17 11:27:08.909 321 18168.56 170.76 52831.06 88888.00 2005-11-17 11:27:09.409 321 18168.58 170.78 52831.14 88888.00 2005-11-17 11:27:09.909 321 18168.59 170.78 52831.20 88888.00 2005-11-17 11:27:10.409 321 18168.58 170.69 52831.13 88888.00 2005-11-17 11:27:10.909 321 18168.71 170.63 52831.10 88888.00 2005-11-17 11:27:11.409 321 18168.81 170.64 52831.13 88888.00 2005-11-17 11:27:11.909 321 18168.82 170.65 52831.17 88888.00 2005-11-17 11:27:12.409 321 18168.69 170.76 52831.09 88888.00 2005-11-17 11:27:12.909 321 18168.60 170.70 52831.14 88888.00 2005-11-17 11:27:13.409 321 18168.68 170.65 52831.18 88888.00 2005-11-17 11:27:13.909 321 18168.83 170.69 52831.23 88888.00 2005-11-17 11:27:14.409 321 18168.89 170.73 52831.17 88888.00 2005-11-17 11:27:14.909 321 18168.73 170.80 52831.30 88888.00 2005-11-17 11:27:15.409 321 18168.83 170.83 52831.31 88888.00 2005-11-17 11:27:15.909 321 18169.07 170.92 52831.29 88888.00 2005-11-17 11:27:16.409 321 18168.98 170.90 52831.37 88888.00 2005-11-17 11:27:16.909 321 18168.85 170.88 52831.29 88888.00 2005-11-17 11:27:17.409 321 18168.87 170.88 52831.27 88888.00 2005-11-17 11:27:17.909 321 18168.93 170.91 52831.27 88888.00 2005-11-17 11:27:18.409 321 18168.90 170.90 52831.17 88888.00 2005-11-17 11:27:18.909 321 18168.83 170.90 52831.21 88888.00 2005-11-17 11:27:19.409 321 18168.79 170.90 52831.28 88888.00 2005-11-17 11:27:19.909 321 18168.70 170.85 52831.23 88888.00 2005-11-17 11:27:20.409 321 18168.80 170.95 52831.39 88888.00 2005-11-17 11:27:20.909 321 18168.89 171.07 52831.42 88888.00 2005-11-17 11:27:21.409 321 18168.65 171.04 52831.43 88888.00 2005-11-17 11:27:21.909 321 18168.68 171.05 52831.44 88888.00 2005-11-17 11:27:22.409 321 18168.72 171.06 52831.64 88888.00 2005-11-17 11:27:22.909 321 18168.62 171.09 52831.72 88888.00 2005-11-17 11:27:23.409 321 18168.41 171.02 52831.71 88888.00 2005-11-17 11:27:23.909 321 18168.31 171.12 52831.67 88888.00 2005-11-17 11:27:24.409 321 18168.33 171.22 52831.77 88888.00 2005-11-17 11:27:24.909 321 18168.31 171.22 52831.76 88888.00 2005-11-17 11:27:25.409 321 18168.17 171.20 52831.73 88888.00 2005-11-17 11:27:25.909 321 18168.13 171.15 52831.65 88888.00 2005-11-17 11:27:26.409 321 18168.22 171.13 52831.46 88888.00 2005-11-17 11:27:26.909 321 18168.18 171.15 52831.49 88888.00 2005-11-17 11:27:27.409 321 18168.14 171.25 52831.61 88888.00 2005-11-17 11:27:27.909 321 18168.11 171.32 52831.65 88888.00 2005-11-17 11:27:28.409 321 18168.13 171.31 52831.55 88888.00 2005-11-17 11:27:28.909 321 18168.27 171.36 52831.52 88888.00 2005-11-17 11:27:29.409 321 18168.26 171.39 52831.37 88888.00 2005-11-17 11:27:29.909 321 18168.18 171.38 52831.47 88888.00 2005-11-17 11:27:30.409 321 18168.05 171.42 52831.60 88888.00 2005-11-17 11:27:30.909 321 18168.10 171.43 52831.51 88888.00 2005-11-17 11:27:31.409 321 18167.99 171.37 52831.33 88888.00 2005-11-17 11:27:31.909 321 18167.96 171.42 52831.30 88888.00 2005-11-17 11:27:32.409 321 18167.87 171.48 52831.28 88888.00 2005-11-17 11:27:32.909 321 18167.86 171.46 52831.26 88888.00 2005-11-17 11:27:33.409 321 18167.83 171.48 52831.39 88888.00 2005-11-17 11:27:33.909 321 18167.89 171.47 52831.32 88888.00 2005-11-17 11:27:34.409 321 18167.98 171.50 52831.41 88888.00 2005-11-17 11:27:34.909 321 18167.95 171.37 52831.33 88888.00 2005-11-17 11:27:35.409 321 18167.94 171.48 52831.23 88888.00 2005-11-17 11:27:35.909 321 18167.98 171.59 52831.25 88888.00 2005-11-17 11:27:36.409 321 18167.99 171.56 52831.26 88888.00 2005-11-17 11:27:36.909 321 18167.98 171.55 52831.24 88888.00 2005-11-17 11:27:37.409 321 18168.13 171.52 52831.19 88888.00 2005-11-17 11:27:37.909 321 18168.06 171.43 52831.18 88888.00 2005-11-17 11:27:38.409 321 18168.07 171.47 52831.19 88888.00 2005-11-17 11:27:38.909 321 18168.17 171.43 52831.19 88888.00 2005-11-17 11:27:39.409 321 18168.28 171.45 52831.27 88888.00 2005-11-17 11:27:39.909 321 18168.48 171.46 52831.23 88888.00 2005-11-17 11:27:40.409 321 18168.52 171.43 52831.12 88888.00 2005-11-17 11:27:40.909 321 18168.48 171.42 52831.04 88888.00 2005-11-17 11:27:41.409 321 18168.39 171.38 52831.15 88888.00 2005-11-17 11:27:41.909 321 18168.51 171.29 52831.18 88888.00 2005-11-17 11:27:42.409 321 18168.64 171.35 52831.07 88888.00 2005-11-17 11:27:42.909 321 18168.72 171.34 52831.00 88888.00 2005-11-17 11:27:43.409 321 18168.73 171.32 52830.93 88888.00 2005-11-17 11:27:43.909 321 18168.78 171.23 52830.89 88888.00 2005-11-17 11:27:44.409 321 18168.84 171.21 52830.93 88888.00 2005-11-17 11:27:44.909 321 18168.74 171.15 52831.02 88888.00 2005-11-17 11:27:45.409 321 18168.63 171.17 52831.00 88888.00 2005-11-17 11:27:45.909 321 18168.74 171.12 52831.10 88888.00 2005-11-17 11:27:46.409 321 18169.04 171.17 52831.16 88888.00 2005-11-17 11:27:46.909 321 18169.18 171.16 52831.04 88888.00 2005-11-17 11:27:47.409 321 18169.13 171.05 52830.97 88888.00 2005-11-17 11:27:47.909 321 18169.22 171.08 52831.01 88888.00 2005-11-17 11:27:48.409 321 18169.26 171.04 52831.04 88888.00 2005-11-17 11:27:48.909 321 18169.21 171.01 52831.07 88888.00 2005-11-17 11:27:49.409 321 18169.14 170.99 52831.18 88888.00 2005-11-17 11:27:49.909 321 18169.15 170.96 52831.17 88888.00 2005-11-17 11:27:50.409 321 18169.00 170.96 52831.14 88888.00 2005-11-17 11:27:50.909 321 18169.05 170.91 52831.19 88888.00 2005-11-17 11:27:51.409 321 18169.19 170.89 52831.08 88888.00 2005-11-17 11:27:51.909 321 18169.21 170.96 52831.12 88888.00 2005-11-17 11:27:52.409 321 18169.22 170.88 52831.14 88888.00 2005-11-17 11:27:52.909 321 18169.30 170.90 52831.19 88888.00 2005-11-17 11:27:53.409 321 18169.19 170.92 52831.30 88888.00 2005-11-17 11:27:53.909 321 18169.11 170.90 52831.28 88888.00 2005-11-17 11:27:54.409 321 18169.21 170.90 52831.21 88888.00 2005-11-17 11:27:54.909 321 18169.11 170.94 52831.16 88888.00 2005-11-17 11:27:55.409 321 18169.14 170.97 52831.39 88888.00 2005-11-17 11:27:55.909 321 18169.14 170.99 52831.46 88888.00 2005-11-17 11:27:56.409 321 18169.05 170.97 52831.46 88888.00 2005-11-17 11:27:56.909 321 18169.00 171.00 52831.41 88888.00 2005-11-17 11:27:57.409 321 18168.89 171.11 52831.43 88888.00 2005-11-17 11:27:57.909 321 18169.00 171.16 52831.48 88888.00 2005-11-17 11:27:58.409 321 18168.97 171.19 52831.51 88888.00 2005-11-17 11:27:58.909 321 18168.85 171.22 52831.64 88888.00 2005-11-17 11:27:59.409 321 18168.67 171.20 52831.66 88888.00 2005-11-17 11:27:59.909 321 18168.67 171.05 52831.68 88888.00 2005-11-17 11:28:00.409 321 18168.58 171.07 52831.71 88888.00 2005-11-17 11:28:00.909 321 18168.53 171.15 52831.72 88888.00 2005-11-17 11:28:01.409 321 18168.59 171.15 52831.77 88888.00 2005-11-17 11:28:01.909 321 18168.57 171.12 52831.91 88888.00 2005-11-17 11:28:02.409 321 18168.49 171.14 52831.84 88888.00 2005-11-17 11:28:02.909 321 18168.47 171.19 52831.65 88888.00 2005-11-17 11:28:03.409 321 18168.46 171.24 52831.66 88888.00 2005-11-17 11:28:03.909 321 18168.52 171.24 52831.60 88888.00 2005-11-17 11:28:04.409 321 18168.53 171.21 52831.60 88888.00 2005-11-17 11:28:04.909 321 18168.56 171.16 52831.62 88888.00 2005-11-17 11:28:05.409 321 18168.47 171.22 52831.79 88888.00 2005-11-17 11:28:05.909 321 18168.38 171.23 52831.88 88888.00 2005-11-17 11:28:06.409 321 18168.40 171.20 52831.85 88888.00 2005-11-17 11:28:06.909 321 18168.48 171.30 52831.85 88888.00 2005-11-17 11:28:07.409 321 18168.43 171.34 52831.77 88888.00 2005-11-17 11:28:07.909 321 18168.36 171.44 52831.82 88888.00 2005-11-17 11:28:08.409 321 18168.39 171.50 52831.91 88888.00 2005-11-17 11:28:08.909 321 18168.28 171.41 52831.84 88888.00 2005-11-17 11:28:09.409 321 18168.29 171.40 52831.71 88888.00 2005-11-17 11:28:09.909 321 18168.32 171.35 52831.72 88888.00 2005-11-17 11:28:10.409 321 18168.29 171.34 52831.76 88888.00 2005-11-17 11:28:10.909 321 18168.21 171.40 52831.75 88888.00 2005-11-17 11:28:11.409 321 18168.26 171.44 52831.67 88888.00 2005-11-17 11:28:11.909 321 18168.35 171.37 52831.68 88888.00 2005-11-17 11:28:12.409 321 18168.40 171.34 52831.63 88888.00 2005-11-17 11:28:12.909 321 18168.41 171.31 52831.54 88888.00 2005-11-17 11:28:13.409 321 18168.37 171.29 52831.50 88888.00 2005-11-17 11:28:13.909 321 18168.27 171.28 52831.46 88888.00 2005-11-17 11:28:14.409 321 18168.27 171.29 52831.47 88888.00 2005-11-17 11:28:14.909 321 18168.24 171.33 52831.41 88888.00 2005-11-17 11:28:15.409 321 18168.21 171.31 52831.41 88888.00 2005-11-17 11:28:15.909 321 18168.24 171.26 52831.48 88888.00 2005-11-17 11:28:16.409 321 18168.22 171.19 52831.44 88888.00 2005-11-17 11:28:16.909 321 18168.22 171.16 52831.30 88888.00 2005-11-17 11:28:17.409 321 18168.29 171.22 52831.35 88888.00 2005-11-17 11:28:17.909 321 18168.46 171.25 52831.35 88888.00 2005-11-17 11:28:18.409 321 18168.49 171.23 52831.17 88888.00 2005-11-17 11:28:18.909 321 18168.58 171.12 52831.07 88888.00 2005-11-17 11:28:19.409 321 18168.62 171.05 52831.12 88888.00 2005-11-17 11:28:19.909 321 18168.68 171.17 52831.16 88888.00 2005-11-17 11:28:20.409 321 18168.83 171.15 52831.15 88888.00 2005-11-17 11:28:20.909 321 18168.71 170.98 52831.09 88888.00 2005-11-17 11:28:21.409 321 18168.70 170.94 52831.20 88888.00 2005-11-17 11:28:21.909 321 18168.71 171.01 52831.23 88888.00 2005-11-17 11:28:22.409 321 18168.82 170.94 52831.26 88888.00 2005-11-17 11:28:22.909 321 18168.90 170.95 52831.19 88888.00 2005-11-17 11:28:23.409 321 18169.00 170.97 52831.15 88888.00 2005-11-17 11:28:23.909 321 18169.04 170.99 52831.00 88888.00 2005-11-17 11:28:24.409 321 18169.13 170.94 52831.06 88888.00 2005-11-17 11:28:24.909 321 18169.16 170.94 52831.18 88888.00 2005-11-17 11:28:25.409 321 18169.26 170.86 52831.32 88888.00 2005-11-17 11:28:25.909 321 18169.09 170.84 52831.29 88888.00 2005-11-17 11:28:26.409 321 18168.95 170.80 52831.06 88888.00 2005-11-17 11:28:26.909 321 18169.18 170.73 52831.16 88888.00 2005-11-17 11:28:27.409 321 18169.34 170.72 52831.24 88888.00 2005-11-17 11:28:27.909 321 18169.38 170.68 52831.40 88888.00 2005-11-17 11:28:28.409 321 18169.38 170.64 52831.47 88888.00 2005-11-17 11:28:28.909 321 18169.34 170.50 52831.49 88888.00 2005-11-17 11:28:29.409 321 18169.40 170.51 52831.39 88888.00 2005-11-17 11:28:29.909 321 18169.46 170.50 52831.33 88888.00 2005-11-17 11:28:30.409 321 18169.39 170.51 52831.38 88888.00 2005-11-17 11:28:30.909 321 18169.46 170.54 52831.41 88888.00 2005-11-17 11:28:31.409 321 18169.58 170.56 52831.36 88888.00 2005-11-17 11:28:31.909 321 18169.59 170.54 52831.55 88888.00 2005-11-17 11:28:32.409 321 18169.41 170.59 52831.55 88888.00 2005-11-17 11:28:32.909 321 18169.28 170.70 52831.53 88888.00 2005-11-17 11:28:33.409 321 18169.23 170.72 52831.66 88888.00 2005-11-17 11:28:33.909 321 18169.27 170.65 52831.62 88888.00 2005-11-17 11:28:34.409 321 18169.23 170.64 52831.56 88888.00 2005-11-17 11:28:34.909 321 18169.22 170.74 52831.56 88888.00 2005-11-17 11:28:35.409 321 18169.16 170.81 52831.51 88888.00 2005-11-17 11:28:35.909 321 18169.14 170.87 52831.52 88888.00 2005-11-17 11:28:36.409 321 18169.12 170.76 52831.60 88888.00 2005-11-17 11:28:36.909 321 18169.09 170.81 52831.59 88888.00 2005-11-17 11:28:37.409 321 18169.11 170.89 52831.68 88888.00 2005-11-17 11:28:37.909 321 18168.93 170.85 52831.70 88888.00 2005-11-17 11:28:38.409 321 18168.74 170.77 52831.74 88888.00 2005-11-17 11:28:38.909 321 18168.79 170.81 52831.77 88888.00 2005-11-17 11:28:39.409 321 18168.91 170.85 52831.84 88888.00 2005-11-17 11:28:39.909 321 18168.98 170.88 52831.95 88888.00 2005-11-17 11:28:40.409 321 18168.85 170.89 52832.02 88888.00 2005-11-17 11:28:40.909 321 18168.76 170.90 52832.02 88888.00 2005-11-17 11:28:41.409 321 18168.65 170.92 52832.10 88888.00 2005-11-17 11:28:41.909 321 18168.45 170.89 52832.18 88888.00 2005-11-17 11:28:42.409 321 18168.50 170.91 52832.13 88888.00 2005-11-17 11:28:42.909 321 18168.56 170.88 52832.06 88888.00 2005-11-17 11:28:43.409 321 18168.59 170.85 52832.13 88888.00 2005-11-17 11:28:43.909 321 18168.54 170.88 52832.18 88888.00 2005-11-17 11:28:44.409 321 18168.48 170.94 52832.10 88888.00 2005-11-17 11:28:44.909 321 18168.41 170.94 52832.10 88888.00 2005-11-17 11:28:45.409 321 18168.43 170.92 52832.10 88888.00 2005-11-17 11:28:45.909 321 18168.49 170.92 52831.98 88888.00 2005-11-17 11:28:46.409 321 18168.31 170.96 52831.95 88888.00 2005-11-17 11:28:46.909 321 18168.36 170.99 52831.87 88888.00 2005-11-17 11:28:47.409 321 18168.37 170.97 52831.83 88888.00 2005-11-17 11:28:47.909 321 18168.18 170.96 52831.85 88888.00 2005-11-17 11:28:48.409 321 18168.16 170.96 52831.83 88888.00 2005-11-17 11:28:48.909 321 18168.14 170.92 52831.81 88888.00 2005-11-17 11:28:49.409 321 18168.19 171.03 52831.74 88888.00 2005-11-17 11:28:49.909 321 18168.22 171.07 52831.74 88888.00 2005-11-17 11:28:50.409 321 18168.21 171.09 52831.82 88888.00 2005-11-17 11:28:50.909 321 18168.14 170.96 52831.72 88888.00 2005-11-17 11:28:51.409 321 18168.03 171.04 52831.66 88888.00 2005-11-17 11:28:51.909 321 18168.04 171.06 52831.85 88888.00 2005-11-17 11:28:52.409 321 18168.07 171.03 52831.91 88888.00 2005-11-17 11:28:52.909 321 18167.93 170.97 52831.81 88888.00 2005-11-17 11:28:53.409 321 18167.85 170.91 52831.82 88888.00 2005-11-17 11:28:53.909 321 18167.77 171.00 52831.78 88888.00 2005-11-17 11:28:54.409 321 18167.77 171.05 52831.74 88888.00 2005-11-17 11:28:54.909 321 18167.84 171.07 52831.68 88888.00 2005-11-17 11:28:55.409 321 18167.88 171.06 52831.64 88888.00 2005-11-17 11:28:55.909 321 18167.86 171.04 52831.55 88888.00 2005-11-17 11:28:56.409 321 18167.92 171.02 52831.50 88888.00 2005-11-17 11:28:56.909 321 18167.77 170.98 52831.60 88888.00 2005-11-17 11:28:57.409 321 18167.89 171.04 52831.65 88888.00 2005-11-17 11:28:57.909 321 18168.04 171.02 52831.71 88888.00 2005-11-17 11:28:58.409 321 18167.98 171.03 52831.77 88888.00 2005-11-17 11:28:58.909 321 18168.06 170.98 52831.65 88888.00 2005-11-17 11:28:59.409 321 18168.19 170.96 52831.54 88888.00 2005-11-17 11:28:59.909 321 18168.35 171.04 52831.52 88888.00 2005-11-17 11:29:00.409 321 18168.36 171.06 52831.40 88888.00 2005-11-17 11:29:00.909 321 18168.50 171.05 52831.27 88888.00 2005-11-17 11:29:01.409 321 18168.53 170.99 52831.43 88888.00 2005-11-17 11:29:01.909 321 18168.50 171.00 52831.55 88888.00 2005-11-17 11:29:02.409 321 18168.53 171.01 52831.52 88888.00 2005-11-17 11:29:02.909 321 18168.54 170.99 52831.61 88888.00 2005-11-17 11:29:03.409 321 18168.62 171.00 52831.51 88888.00 2005-11-17 11:29:03.909 321 18168.65 171.07 52831.41 88888.00 2005-11-17 11:29:04.409 321 18168.67 171.01 52831.42 88888.00 2005-11-17 11:29:04.909 321 18168.68 170.99 52831.46 88888.00 2005-11-17 11:29:05.409 321 18168.75 171.01 52831.43 88888.00 2005-11-17 11:29:05.909 321 18168.74 170.99 52831.43 88888.00 2005-11-17 11:29:06.409 321 18168.82 170.91 52831.41 88888.00 2005-11-17 11:29:06.909 321 18168.84 170.98 52831.44 88888.00 2005-11-17 11:29:07.409 321 18168.76 171.03 52831.51 88888.00 2005-11-17 11:29:07.909 321 18168.78 171.12 52831.55 88888.00 2005-11-17 11:29:08.409 321 18168.84 171.06 52831.52 88888.00 2005-11-17 11:29:08.909 321 18168.78 171.04 52831.50 88888.00 2005-11-17 11:29:09.409 321 18168.83 171.03 52831.42 88888.00 2005-11-17 11:29:09.909 321 18168.71 171.07 52831.48 88888.00 2005-11-17 11:29:10.409 321 18168.63 171.13 52831.53 88888.00 2005-11-17 11:29:10.909 321 18168.70 171.10 52831.52 88888.00 2005-11-17 11:29:11.409 321 18168.69 171.06 52831.38 88888.00 2005-11-17 11:29:11.909 321 18168.72 170.98 52831.42 88888.00 2005-11-17 11:29:12.409 321 18168.91 170.97 52831.53 88888.00 2005-11-17 11:29:12.909 321 18168.87 171.02 52831.63 88888.00 2005-11-17 11:29:13.409 321 18168.78 171.09 52831.76 88888.00 2005-11-17 11:29:13.909 321 18168.67 171.02 52831.72 88888.00 2005-11-17 11:29:14.409 321 18168.74 170.97 52831.61 88888.00 2005-11-17 11:29:14.909 321 18168.80 170.99 52831.55 88888.00 2005-11-17 11:29:15.409 321 18168.80 170.96 52831.52 88888.00 2005-11-17 11:29:15.909 321 18168.81 170.92 52831.53 88888.00 2005-11-17 11:29:16.409 321 18168.83 170.90 52831.50 88888.00 2005-11-17 11:29:16.909 321 18168.85 170.88 52831.48 88888.00 2005-11-17 11:29:17.409 321 18168.85 170.90 52831.56 88888.00 2005-11-17 11:29:17.909 321 18168.79 170.95 52831.63 88888.00 2005-11-17 11:29:18.409 321 18168.86 170.96 52831.73 88888.00 2005-11-17 11:29:18.909 321 18168.82 171.05 52831.74 88888.00 2005-11-17 11:29:19.409 321 18168.65 171.05 52831.65 88888.00 2005-11-17 11:29:19.909 321 18168.67 171.07 52831.68 88888.00 2005-11-17 11:29:20.409 321 18168.74 171.02 52831.81 88888.00 2005-11-17 11:29:20.909 321 18168.76 171.08 52831.81 88888.00 2005-11-17 11:29:21.409 321 18168.68 171.20 52831.77 88888.00 2005-11-17 11:29:21.909 321 18168.54 171.23 52831.78 88888.00 2005-11-17 11:29:22.409 321 18168.54 171.23 52831.68 88888.00 2005-11-17 11:29:22.909 321 18168.49 171.24 52831.63 88888.00 2005-11-17 11:29:23.409 321 18168.41 171.19 52831.56 88888.00 2005-11-17 11:29:23.909 321 18168.46 171.13 52831.62 88888.00 2005-11-17 11:29:24.409 321 18168.43 171.22 52831.74 88888.00 2005-11-17 11:29:24.909 321 18168.39 171.29 52831.84 88888.00 2005-11-17 11:29:25.409 321 18168.29 171.29 52831.87 88888.00 2005-11-17 11:29:25.909 321 18168.22 171.34 52831.85 88888.00 2005-11-17 11:29:26.409 321 18168.27 171.40 52831.87 88888.00 2005-11-17 11:29:26.909 321 18168.25 171.36 52831.86 88888.00 2005-11-17 11:29:27.409 321 18168.10 171.31 52831.87 88888.00 2005-11-17 11:29:27.909 321 18168.11 171.30 52831.78 88888.00 2005-11-17 11:29:28.409 321 18168.18 171.34 52831.76 88888.00 2005-11-17 11:29:28.909 321 18168.17 171.37 52831.73 88888.00 2005-11-17 11:29:29.409 321 18168.22 171.39 52831.74 88888.00 2005-11-17 11:29:29.909 321 18168.24 171.39 52831.65 88888.00 2005-11-17 11:29:30.409 321 18168.26 171.41 52831.65 88888.00 2005-11-17 11:29:30.909 321 18168.22 171.47 52831.58 88888.00 2005-11-17 11:29:31.409 321 18168.30 171.43 52831.70 88888.00 2005-11-17 11:29:31.909 321 18168.32 171.41 52831.72 88888.00 2005-11-17 11:29:32.409 321 18168.36 171.40 52831.61 88888.00 2005-11-17 11:29:32.909 321 18168.45 171.44 52831.62 88888.00 2005-11-17 11:29:33.409 321 18168.58 171.46 52831.68 88888.00 2005-11-17 11:29:33.909 321 18168.50 171.48 52831.65 88888.00 2005-11-17 11:29:34.409 321 18168.27 171.44 52831.71 88888.00 2005-11-17 11:29:34.909 321 18168.36 171.38 52831.73 88888.00 2005-11-17 11:29:35.409 321 18168.38 171.40 52831.62 88888.00 2005-11-17 11:29:35.909 321 18168.39 171.36 52831.60 88888.00 2005-11-17 11:29:36.409 321 18168.47 171.26 52831.58 88888.00 2005-11-17 11:29:36.909 321 18168.54 171.29 52831.55 88888.00 2005-11-17 11:29:37.409 321 18168.58 171.33 52831.55 88888.00 2005-11-17 11:29:37.909 321 18168.54 171.33 52831.56 88888.00 2005-11-17 11:29:38.409 321 18168.58 171.34 52831.65 88888.00 2005-11-17 11:29:38.909 321 18168.68 171.35 52831.55 88888.00 2005-11-17 11:29:39.409 321 18168.71 171.21 52831.48 88888.00 2005-11-17 11:29:39.909 321 18168.73 171.21 52831.41 88888.00 2005-11-17 11:29:40.409 321 18168.72 171.23 52831.36 88888.00 2005-11-17 11:29:40.909 321 18168.78 171.15 52831.41 88888.00 2005-11-17 11:29:41.409 321 18168.85 171.15 52831.41 88888.00 2005-11-17 11:29:41.909 321 18168.92 171.23 52831.32 88888.00 2005-11-17 11:29:42.409 321 18169.02 171.15 52831.30 88888.00 2005-11-17 11:29:42.909 321 18169.07 171.07 52831.23 88888.00 2005-11-17 11:29:43.409 321 18169.11 170.99 52831.32 88888.00 2005-11-17 11:29:43.909 321 18168.97 170.88 52831.48 88888.00 2005-11-17 11:29:44.409 321 18168.87 170.87 52831.40 88888.00 2005-11-17 11:29:44.909 321 18168.90 170.95 52831.48 88888.00 2005-11-17 11:29:45.409 321 18168.87 171.10 52831.54 88888.00 2005-11-17 11:29:45.909 321 18169.07 171.20 52831.39 88888.00 2005-11-17 11:29:46.406 321 18169.02 171.19 52831.30 88888.00 2005-11-17 11:29:46.906 321 18169.03 171.17 52831.28 88888.00 2005-11-17 11:29:47.406 321 18169.05 171.13 52831.36 88888.00 2005-11-17 11:29:47.906 321 18169.05 171.17 52831.38 88888.00 2005-11-17 11:29:48.406 321 18169.13 171.20 52831.33 88888.00 2005-11-17 11:29:48.906 321 18169.25 171.14 52831.30 88888.00 2005-11-17 11:29:49.406 321 18169.34 171.06 52831.25 88888.00 2005-11-17 11:29:49.906 321 18169.28 171.15 52831.17 88888.00 2005-11-17 11:29:50.406 321 18169.27 171.17 52831.31 88888.00 2005-11-17 11:29:50.906 321 18169.25 171.16 52831.50 88888.00 2005-11-17 11:29:51.406 321 18169.13 171.12 52831.42 88888.00 2005-11-17 11:29:51.906 321 18169.14 171.16 52831.39 88888.00 2005-11-17 11:29:52.406 321 18169.09 171.15 52831.42 88888.00 2005-11-17 11:29:52.906 321 18169.15 171.10 52831.49 88888.00 2005-11-17 11:29:53.406 321 18169.13 171.07 52831.62 88888.00 2005-11-17 11:29:53.906 321 18169.11 171.14 52831.85 88888.00 2005-11-17 11:29:54.406 321 18169.03 171.24 52831.70 88888.00 2005-11-17 11:29:54.906 321 18169.07 171.15 52831.54 88888.00 2005-11-17 11:29:55.406 321 18168.98 171.08 52831.51 88888.00 2005-11-17 11:29:55.906 321 18168.87 171.10 52831.65 88888.00 2005-11-17 11:29:56.406 321 18168.82 171.11 52831.72 88888.00 2005-11-17 11:29:56.906 321 18168.85 171.21 52831.72 88888.00 2005-11-17 11:29:57.406 321 18168.94 171.25 52831.79 88888.00 2005-11-17 11:29:57.906 321 18169.01 171.23 52831.88 88888.00 2005-11-17 11:29:58.406 321 18169.03 171.29 52831.98 88888.00 2005-11-17 11:29:58.906 321 18168.84 171.34 52831.88 88888.00 2005-11-17 11:29:59.406 321 18168.75 171.39 52831.88 88888.00 2005-11-17 11:29:59.906 321 18168.83 171.40 52831.93 88888.00 2005-11-17 11:30:00.406 321 18168.85 171.39 52831.93 88888.00 2005-11-17 11:30:00.906 321 18168.80 171.34 52831.98 88888.00 2005-11-17 11:30:01.406 321 18168.59 171.33 52832.00 88888.00 2005-11-17 11:30:01.906 321 18168.47 171.33 52832.00 88888.00 2005-11-17 11:30:02.406 321 18168.28 171.31 52831.99 88888.00 2005-11-17 11:30:02.906 321 18168.28 171.29 52832.00 88888.00 2005-11-17 11:30:03.406 321 18168.25 171.32 52832.08 88888.00 2005-11-17 11:30:03.906 321 18168.08 171.47 52831.98 88888.00 2005-11-17 11:30:04.406 321 18168.06 171.51 52832.04 88888.00 2005-11-17 11:30:04.906 321 18168.08 171.46 52832.09 88888.00 2005-11-17 11:30:05.406 321 18168.09 171.37 52831.99 88888.00 2005-11-17 11:30:05.906 321 18168.02 171.31 52831.82 88888.00 2005-11-17 11:30:06.406 321 18167.97 171.31 52831.79 88888.00 2005-11-17 11:30:06.906 321 18167.99 171.32 52831.84 88888.00 2005-11-17 11:30:07.406 321 18168.10 171.34 52831.93 88888.00 2005-11-17 11:30:07.906 321 18168.11 171.35 52831.87 88888.00 2005-11-17 11:30:08.406 321 18168.14 171.35 52831.83 88888.00 2005-11-17 11:30:08.906 321 18168.19 171.46 52831.83 88888.00 2005-11-17 11:30:09.406 321 18168.36 171.58 52831.75 88888.00 2005-11-17 11:30:09.906 321 18168.32 171.58 52831.77 88888.00 2005-11-17 11:30:10.406 321 18168.32 171.61 52831.83 88888.00 2005-11-17 11:30:10.906 321 18168.30 171.56 52831.74 88888.00 2005-11-17 11:30:11.406 321 18168.31 171.59 52831.64 88888.00 2005-11-17 11:30:11.906 321 18168.13 171.64 52831.68 88888.00 2005-11-17 11:30:12.406 321 18168.03 171.58 52831.68 88888.00 2005-11-17 11:30:12.906 321 18168.22 171.51 52831.60 88888.00 2005-11-17 11:30:13.406 321 18168.38 171.58 52831.70 88888.00 2005-11-17 11:30:13.906 321 18168.54 171.56 52831.59 88888.00 2005-11-17 11:30:14.406 321 18168.54 171.51 52831.59 88888.00 2005-11-17 11:30:14.906 321 18168.52 171.50 52831.48 88888.00 2005-11-17 11:30:15.406 321 18168.51 171.47 52831.39 88888.00 2005-11-17 11:30:15.906 321 18168.54 171.48 52831.49 88888.00 2005-11-17 11:30:16.406 321 18168.42 171.44 52831.53 88888.00 2005-11-17 11:30:16.906 321 18168.56 171.40 52831.53 88888.00 2005-11-17 11:30:17.406 321 18168.65 171.46 52831.39 88888.00 2005-11-17 11:30:17.906 321 18168.63 171.51 52831.33 88888.00 2005-11-17 11:30:18.406 321 18168.54 171.49 52831.39 88888.00 2005-11-17 11:30:18.906 321 18168.59 171.43 52831.39 88888.00 2005-11-17 11:30:19.406 321 18168.60 171.44 52831.40 88888.00 2005-11-17 11:30:19.906 321 18168.61 171.49 52831.35 88888.00 2005-11-17 11:30:20.406 321 18168.63 171.46 52831.37 88888.00 2005-11-17 11:30:20.906 321 18168.73 171.33 52831.49 88888.00 2005-11-17 11:30:21.406 321 18168.68 171.32 52831.41 88888.00 2005-11-17 11:30:21.906 321 18168.64 171.29 52831.31 88888.00 2005-11-17 11:30:22.406 321 18168.73 171.21 52831.30 88888.00 2005-11-17 11:30:22.906 321 18168.97 171.18 52831.29 88888.00 2005-11-17 11:30:23.406 321 18169.12 171.21 52831.29 88888.00 2005-11-17 11:30:23.906 321 18168.97 171.29 52831.23 88888.00 2005-11-17 11:30:24.406 321 18168.94 171.24 52831.24 88888.00 2005-11-17 11:30:24.906 321 18169.00 171.20 52831.28 88888.00 2005-11-17 11:30:25.406 321 18168.97 171.24 52831.36 88888.00 2005-11-17 11:30:25.906 321 18168.92 171.28 52831.43 88888.00 2005-11-17 11:30:26.406 321 18169.05 171.20 52831.39 88888.00 2005-11-17 11:30:26.906 321 18169.13 171.20 52831.30 88888.00 2005-11-17 11:30:27.406 321 18169.18 171.25 52831.33 88888.00 2005-11-17 11:30:27.906 321 18169.22 171.24 52831.28 88888.00 2005-11-17 11:30:28.406 321 18169.11 171.16 52831.27 88888.00 2005-11-17 11:30:28.906 321 18169.12 171.13 52831.35 88888.00 2005-11-17 11:30:29.406 321 18169.22 171.14 52831.27 88888.00 2005-11-17 11:30:29.906 321 18169.33 171.23 52831.31 88888.00 2005-11-17 11:30:30.406 321 18169.32 171.32 52831.37 88888.00 2005-11-17 11:30:30.906 321 18169.23 171.30 52831.44 88888.00 2005-11-17 11:30:31.406 321 18169.24 171.28 52831.49 88888.00 2005-11-17 11:30:31.906 321 18169.17 171.26 52831.55 88888.00 2005-11-17 11:30:32.406 321 18169.11 171.22 52831.48 88888.00 2005-11-17 11:30:32.906 321 18169.21 171.14 52831.58 88888.00 2005-11-17 11:30:33.406 321 18169.22 171.21 52831.73 88888.00 2005-11-17 11:30:33.906 321 18169.22 171.28 52831.66 88888.00 2005-11-17 11:30:34.406 321 18169.12 171.26 52831.64 88888.00 2005-11-17 11:30:34.906 321 18169.15 171.14 52831.70 88888.00 2005-11-17 11:30:35.406 321 18169.12 171.14 52831.70 88888.00 2005-11-17 11:30:35.906 321 18169.07 171.14 52831.66 88888.00 2005-11-17 11:30:36.406 321 18169.00 171.18 52831.60 88888.00 2005-11-17 11:30:36.906 321 18168.91 171.21 52831.59 88888.00 2005-11-17 11:30:37.406 321 18168.62 171.26 52831.62 88888.00 2005-11-17 11:30:37.906 321 18168.87 171.28 52831.70 88888.00 2005-11-17 11:30:38.406 321 18168.92 171.23 52831.63 88888.00 2005-11-17 11:30:38.906 321 18168.80 171.23 52831.65 88888.00 2005-11-17 11:30:39.406 321 18168.86 171.19 52831.63 88888.00 2005-11-17 11:30:39.906 321 18168.82 171.20 52831.68 88888.00 2005-11-17 11:30:40.406 321 18168.83 171.19 52831.72 88888.00 2005-11-17 11:30:40.906 321 18168.90 171.17 52831.74 88888.00 2005-11-17 11:30:41.406 321 18168.84 171.20 52831.70 88888.00 2005-11-17 11:30:41.906 321 18168.83 171.26 52831.79 88888.00 2005-11-17 11:30:42.406 321 18168.85 171.23 52831.73 88888.00 2005-11-17 11:30:42.906 321 18168.80 171.23 52831.79 88888.00 2005-11-17 11:30:43.406 321 18168.71 171.19 52831.87 88888.00 2005-11-17 11:30:43.906 321 18168.65 171.18 52831.86 88888.00 2005-11-17 11:30:44.406 321 18168.71 171.21 52831.87 88888.00 2005-11-17 11:30:44.906 321 18168.67 171.23 52831.87 88888.00 2005-11-17 11:30:45.406 321 18168.56 171.34 52831.76 88888.00 2005-11-17 11:30:45.906 321 18168.71 171.23 52831.65 88888.00 2005-11-17 11:30:46.406 321 18168.68 171.20 52831.67 88888.00 2005-11-17 11:30:46.906 321 18168.63 171.30 52831.70 88888.00 2005-11-17 11:30:47.406 321 18168.56 171.38 52831.66 88888.00 2005-11-17 11:30:47.906 321 18168.51 171.36 52831.68 88888.00 2005-11-17 11:30:48.406 321 18168.47 171.32 52831.62 88888.00 2005-11-17 11:30:48.906 321 18168.35 171.31 52831.63 88888.00 2005-11-17 11:30:49.406 321 18168.50 171.33 52831.59 88888.00 2005-11-17 11:30:49.906 321 18168.53 171.31 52831.64 88888.00 2005-11-17 11:30:50.406 321 18168.62 171.29 52831.58 88888.00 2005-11-17 11:30:50.906 321 18168.69 171.21 52831.61 88888.00 2005-11-17 11:30:51.406 321 18168.73 171.25 52831.64 88888.00 2005-11-17 11:30:51.906 321 18168.72 171.26 52831.58 88888.00 2005-11-17 11:30:52.406 321 18168.61 171.35 52831.49 88888.00 2005-11-17 11:30:52.906 321 18168.82 171.35 52831.67 88888.00 2005-11-17 11:30:53.406 321 18168.85 171.37 52831.68 88888.00 2005-11-17 11:30:53.906 321 18168.83 171.39 52831.65 88888.00 2005-11-17 11:30:54.406 321 18168.85 171.46 52831.59 88888.00 2005-11-17 11:30:54.906 321 18168.76 171.42 52831.65 88888.00 2005-11-17 11:30:55.406 321 18168.80 171.33 52831.68 88888.00 2005-11-17 11:30:55.906 321 18168.76 171.35 52831.63 88888.00 2005-11-17 11:30:56.406 321 18168.68 171.38 52831.68 88888.00 2005-11-17 11:30:56.906 321 18168.41 171.33 52831.65 88888.00 2005-11-17 11:30:57.406 321 18168.25 171.42 52831.55 88888.00 2005-11-17 11:30:57.906 321 18168.43 171.50 52831.44 88888.00 2005-11-17 11:30:58.406 321 18168.91 171.50 52831.43 88888.00 2005-11-17 11:30:58.906 321 18168.84 171.45 52831.46 88888.00 2005-11-17 11:30:59.406 321 18168.94 171.33 52831.42 88888.00 2005-11-17 11:30:59.906 321 18168.98 171.29 52831.53 88888.00 2005-11-17 11:31:00.406 321 18168.83 171.26 52831.60 88888.00 2005-11-17 11:31:00.906 321 18168.90 171.28 52831.62 88888.00 2005-11-17 11:31:01.406 321 18168.90 171.30 52831.65 88888.00 2005-11-17 11:31:01.906 321 18168.95 171.31 52831.60 88888.00 2005-11-17 11:31:02.406 321 18169.01 171.31 52831.49 88888.00 2005-11-17 11:31:02.906 321 18169.12 171.34 52831.51 88888.00 2005-11-17 11:31:03.406 321 18169.27 171.33 52831.50 88888.00 2005-11-17 11:31:03.906 321 18169.29 171.25 52831.52 88888.00 2005-11-17 11:31:04.406 321 18169.32 171.30 52831.53 88888.00 2005-11-17 11:31:04.906 321 18169.35 171.24 52831.56 88888.00 2005-11-17 11:31:05.406 321 18169.38 171.22 52831.51 88888.00 2005-11-17 11:31:05.906 321 18169.33 171.21 52831.55 88888.00 2005-11-17 11:31:06.406 321 18169.26 171.13 52831.51 88888.00 2005-11-17 11:31:06.906 321 18169.24 171.08 52831.46 88888.00 2005-11-17 11:31:07.406 321 18169.19 171.18 52831.53 88888.00 2005-11-17 11:31:07.906 321 18169.30 171.13 52831.56 88888.00 2005-11-17 11:31:08.406 321 18169.19 171.04 52831.51 88888.00 2005-11-17 11:31:08.906 321 18168.94 170.99 52831.47 88888.00 2005-11-17 11:31:09.406 321 18168.97 170.95 52831.58 88888.00 2005-11-17 11:31:09.906 321 18169.05 170.98 52831.50 88888.00 2005-11-17 11:31:10.406 321 18169.21 170.97 52831.46 88888.00 2005-11-17 11:31:10.906 321 18169.22 170.86 52831.52 88888.00 2005-11-17 11:31:11.406 321 18169.23 170.92 52831.63 88888.00 2005-11-17 11:31:11.906 321 18169.30 170.97 52831.60 88888.00 2005-11-17 11:31:12.406 321 18169.30 170.90 52831.46 88888.00 2005-11-17 11:31:12.906 321 18169.34 170.84 52831.33 88888.00 2005-11-17 11:31:13.406 321 18169.29 170.83 52831.48 88888.00 2005-11-17 11:31:13.906 321 18169.01 170.88 52831.50 88888.00 2005-11-17 11:31:14.406 321 18168.80 170.82 52831.46 88888.00 2005-11-17 11:31:14.906 321 18168.57 170.84 52831.42 88888.00 2005-11-17 11:31:15.406 321 18168.70 170.92 52831.44 88888.00 2005-11-17 11:31:15.906 321 18168.86 171.00 52831.42 88888.00 2005-11-17 11:31:16.406 321 18168.89 170.99 52831.42 88888.00 2005-11-17 11:31:16.906 321 18168.76 170.98 52831.27 88888.00 2005-11-17 11:31:17.406 321 18168.73 170.96 52831.27 88888.00 2005-11-17 11:31:17.906 321 18168.60 171.03 52831.46 88888.00 2005-11-17 11:31:18.406 321 18168.76 171.06 52831.54 88888.00 2005-11-17 11:31:18.906 321 18168.81 170.95 52831.56 88888.00 2005-11-17 11:31:19.406 321 18168.74 170.81 52831.40 88888.00 2005-11-17 11:31:19.906 321 18168.70 170.92 52831.43 88888.00 2005-11-17 11:31:20.406 321 18168.61 171.03 52831.52 88888.00 2005-11-17 11:31:20.906 321 18168.54 171.13 52831.61 88888.00 2005-11-17 11:31:21.406 321 18168.49 171.05 52831.54 88888.00 2005-11-17 11:31:21.906 321 18168.42 171.06 52831.59 88888.00 2005-11-17 11:31:22.406 321 18168.36 171.16 52831.51 88888.00 2005-11-17 11:31:22.906 321 18168.29 171.18 52831.55 88888.00 2005-11-17 11:31:23.406 321 18168.41 171.13 52831.60 88888.00 2005-11-17 11:31:23.906 321 18168.32 171.11 52831.43 88888.00 2005-11-17 11:31:24.406 321 18168.25 171.09 52831.38 88888.00 2005-11-17 11:31:24.906 321 18168.10 171.09 52831.25 88888.00 2005-11-17 11:31:25.406 321 18168.13 171.07 52831.15 88888.00 2005-11-17 11:31:25.906 321 18168.14 171.12 52831.20 88888.00 2005-11-17 11:31:26.406 321 18168.09 171.25 52831.25 88888.00 2005-11-17 11:31:26.906 321 18168.27 171.32 52831.30 88888.00 2005-11-17 11:31:27.406 321 18168.26 171.24 52831.42 88888.00 2005-11-17 11:31:27.906 321 18168.16 171.17 52831.49 88888.00 2005-11-17 11:31:28.406 321 18167.97 171.31 52831.56 88888.00 2005-11-17 11:31:28.906 321 18167.85 171.41 52831.42 88888.00 2005-11-17 11:31:29.406 321 18167.84 171.38 52831.30 88888.00 2005-11-17 11:31:29.906 321 18167.73 171.31 52831.27 88888.00 2005-11-17 11:31:30.406 321 18167.69 171.32 52831.18 88888.00 2005-11-17 11:31:30.906 321 18167.82 171.39 52831.28 88888.00 2005-11-17 11:31:31.406 321 18167.83 171.40 52831.36 88888.00 2005-11-17 11:31:31.906 321 18167.76 171.40 52831.39 88888.00 2005-11-17 11:31:32.406 321 18167.81 171.42 52831.38 88888.00 2005-11-17 11:31:32.906 321 18167.78 171.44 52831.19 88888.00 2005-11-17 11:31:33.406 321 18167.82 171.43 52831.12 88888.00 2005-11-17 11:31:33.906 321 18167.86 171.52 52831.24 88888.00 2005-11-17 11:31:34.406 321 18167.86 171.56 52831.35 88888.00 2005-11-17 11:31:34.906 321 18167.86 171.64 52831.33 88888.00 2005-11-17 11:31:35.406 321 18168.02 171.57 52831.32 88888.00 2005-11-17 11:31:35.906 321 18168.08 171.51 52831.21 88888.00 2005-11-17 11:31:36.406 321 18167.99 171.51 52831.16 88888.00 2005-11-17 11:31:36.906 321 18167.96 171.53 52831.08 88888.00 2005-11-17 11:31:37.406 321 18168.06 171.58 52831.25 88888.00 2005-11-17 11:31:37.906 321 18168.16 171.55 52831.29 88888.00 2005-11-17 11:31:38.406 321 18168.27 171.49 52831.30 88888.00 2005-11-17 11:31:38.906 321 18168.17 171.54 52831.32 88888.00 2005-11-17 11:31:39.406 321 18168.20 171.57 52831.26 88888.00 2005-11-17 11:31:39.906 321 18168.26 171.57 52831.15 88888.00 2005-11-17 11:31:40.406 321 18168.25 171.58 52831.08 88888.00 2005-11-17 11:31:40.906 321 18168.35 171.55 52831.07 88888.00 2005-11-17 11:31:41.406 321 18168.43 171.46 52831.06 88888.00 2005-11-17 11:31:41.906 321 18168.39 171.47 52831.04 88888.00 2005-11-17 11:31:42.406 321 18168.45 171.51 52831.04 88888.00 2005-11-17 11:31:42.906 321 18168.59 171.49 52831.07 88888.00 2005-11-17 11:31:43.406 321 18168.53 171.54 52831.14 88888.00 2005-11-17 11:31:43.906 321 18168.57 171.52 52831.12 88888.00 2005-11-17 11:31:44.406 321 18168.56 171.48 52831.10 88888.00 2005-11-17 11:31:44.906 321 18168.60 171.50 52831.26 88888.00 2005-11-17 11:31:45.406 321 18168.61 171.51 52831.21 88888.00 2005-11-17 11:31:45.906 321 18168.64 171.43 52831.26 88888.00 2005-11-17 11:31:46.406 321 18168.68 171.42 52831.21 88888.00 2005-11-17 11:31:46.906 321 18168.69 171.44 52831.17 88888.00 2005-11-17 11:31:47.406 321 18168.62 171.37 52831.07 88888.00 2005-11-17 11:31:47.906 321 18168.74 171.37 52831.13 88888.00 2005-11-17 11:31:48.406 321 18168.74 171.46 52831.07 88888.00 2005-11-17 11:31:48.906 321 18168.90 171.48 52831.09 88888.00 2005-11-17 11:31:49.406 321 18169.05 171.41 52831.17 88888.00 2005-11-17 11:31:49.906 321 18169.09 171.36 52831.15 88888.00 2005-11-17 11:31:50.406 321 18169.19 171.43 52831.10 88888.00 2005-11-17 11:31:50.906 321 18169.32 171.41 52831.13 88888.00 2005-11-17 11:31:51.406 321 18169.29 171.32 52831.17 88888.00 2005-11-17 11:31:51.906 321 18169.25 171.21 52831.30 88888.00 2005-11-17 11:31:52.406 321 18169.32 171.14 52831.33 88888.00 2005-11-17 11:31:52.906 321 18169.24 171.16 52831.21 88888.00 2005-11-17 11:31:53.406 321 18169.12 171.15 52831.21 88888.00 2005-11-17 11:31:53.906 321 18169.18 171.07 52831.24 88888.00 2005-11-17 11:31:54.406 321 18169.26 171.07 52831.21 88888.00 2005-11-17 11:31:54.906 321 18169.28 171.09 52831.02 88888.00 2005-11-17 11:31:55.406 321 18169.21 171.11 52831.13 88888.00 2005-11-17 11:31:55.906 321 18169.23 171.06 52831.09 88888.00 2005-11-17 11:31:56.406 321 18169.25 171.08 52831.04 88888.00 2005-11-17 11:31:56.906 321 18169.16 171.10 52831.04 88888.00 2005-11-17 11:31:57.406 321 18169.24 171.13 52831.06 88888.00 2005-11-17 11:31:57.906 321 18169.21 171.08 52831.16 88888.00 2005-11-17 11:31:58.406 321 18169.28 170.99 52831.12 88888.00 2005-11-17 11:31:58.906 321 18169.26 170.90 52831.09 88888.00 2005-11-17 11:31:59.406 321 18169.13 170.92 52831.18 88888.00 2005-11-17 11:31:59.906 321 18169.05 170.99 52831.21 88888.00 2005-11-17 11:32:00.406 321 18168.97 170.94 52831.18 88888.00 2005-11-17 11:32:00.906 321 18168.96 170.88 52831.26 88888.00 2005-11-17 11:32:01.406 321 18169.01 170.84 52831.21 88888.00 2005-11-17 11:32:01.906 321 18168.95 170.80 52831.19 88888.00 2005-11-17 11:32:02.406 321 18168.97 170.82 52831.13 88888.00 2005-11-17 11:32:02.906 321 18168.83 170.89 52831.25 88888.00 2005-11-17 11:32:03.406 321 18168.83 170.97 52831.31 88888.00 2005-11-17 11:32:03.906 321 18168.85 170.92 52831.44 88888.00 2005-11-17 11:32:04.406 321 18168.82 170.90 52831.56 88888.00 2005-11-17 11:32:04.906 321 18168.69 170.85 52831.55 88888.00 2005-11-17 11:32:05.406 321 18168.63 170.83 52831.43 88888.00 2005-11-17 11:32:05.906 321 18168.53 170.88 52831.36 88888.00 2005-11-17 11:32:06.406 321 18168.51 170.94 52831.35 88888.00 2005-11-17 11:32:06.906 321 18168.46 170.95 52831.26 88888.00 2005-11-17 11:32:07.406 321 18168.54 170.98 52831.29 88888.00 2005-11-17 11:32:07.906 321 18168.57 170.99 52831.39 88888.00 2005-11-17 11:32:08.406 321 18168.53 171.02 52831.46 88888.00 2005-11-17 11:32:08.906 321 18168.43 171.07 52831.41 88888.00 2005-11-17 11:32:09.406 321 18168.41 171.12 52831.33 88888.00 2005-11-17 11:32:09.906 321 18168.36 171.15 52831.50 88888.00 2005-11-17 11:32:10.406 321 18168.35 171.19 52831.40 88888.00 2005-11-17 11:32:10.906 321 18168.39 171.31 52831.23 88888.00 2005-11-17 11:32:11.406 321 18168.45 171.25 52831.31 88888.00 2005-11-17 11:32:11.906 321 18168.26 171.22 52831.37 88888.00 2005-11-17 11:32:12.406 321 18168.24 171.26 52831.35 88888.00 2005-11-17 11:32:12.906 321 18168.21 171.21 52831.25 88888.00 2005-11-17 11:32:13.406 321 18168.29 171.16 52831.29 88888.00 2005-11-17 11:32:13.906 321 18168.29 171.18 52831.28 88888.00 2005-11-17 11:32:14.406 321 18168.26 171.24 52831.35 88888.00 2005-11-17 11:32:14.906 321 18168.30 171.33 52831.43 88888.00 2005-11-17 11:32:15.406 321 18168.35 171.35 52831.32 88888.00 2005-11-17 11:32:15.906 321 18168.42 171.30 52831.33 88888.00 2005-11-17 11:32:16.406 321 18168.33 171.35 52831.37 88888.00 2005-11-17 11:32:16.906 321 18168.22 171.24 52831.31 88888.00 2005-11-17 11:32:17.406 321 18168.19 171.23 52831.31 88888.00 2005-11-17 11:32:17.906 321 18168.25 171.21 52831.33 88888.00 2005-11-17 11:32:18.406 321 18168.30 171.23 52831.37 88888.00 2005-11-17 11:32:18.906 321 18168.21 171.21 52831.37 88888.00 2005-11-17 11:32:19.406 321 18168.29 171.25 52831.42 88888.00 2005-11-17 11:32:19.906 321 18168.32 171.21 52831.25 88888.00 2005-11-17 11:32:20.406 321 18168.32 171.20 52831.14 88888.00 2005-11-17 11:32:20.906 321 18168.43 171.23 52831.18 88888.00 2005-11-17 11:32:21.406 321 18168.48 171.23 52831.20 88888.00 2005-11-17 11:32:21.906 321 18168.31 171.30 52831.09 88888.00 2005-11-17 11:32:22.406 321 18168.32 171.18 52831.21 88888.00 2005-11-17 11:32:22.906 321 18168.46 171.16 52831.21 88888.00 2005-11-17 11:32:23.406 321 18168.56 171.24 52831.16 88888.00 2005-11-17 11:32:23.906 321 18168.50 171.18 52831.28 88888.00 2005-11-17 11:32:24.406 321 18168.50 171.15 52831.26 88888.00 2005-11-17 11:32:24.906 321 18168.48 171.07 52831.29 88888.00 2005-11-17 11:32:25.406 321 18168.53 171.08 52831.33 88888.00 2005-11-17 11:32:25.906 321 18168.61 171.09 52831.37 88888.00 2005-11-17 11:32:26.406 321 18168.59 171.11 52831.26 88888.00 2005-11-17 11:32:26.906 321 18168.60 171.10 52831.10 88888.00 2005-11-17 11:32:27.406 321 18168.50 171.13 52831.16 88888.00 2005-11-17 11:32:27.906 321 18168.56 171.18 52831.12 88888.00 2005-11-17 11:32:28.406 321 18168.51 171.11 52831.06 88888.00 2005-11-17 11:32:28.906 321 18168.62 171.05 52831.06 88888.00 2005-11-17 11:32:29.406 321 18168.59 171.00 52831.06 88888.00 2005-11-17 11:32:29.906 321 18168.53 170.94 52831.08 88888.00 2005-11-17 11:32:30.406 321 18168.67 171.04 52831.03 88888.00 2005-11-17 11:32:30.906 321 18168.62 171.10 52831.00 88888.00 2005-11-17 11:32:31.406 321 18168.63 171.09 52830.98 88888.00 2005-11-17 11:32:31.906 321 18168.61 171.05 52831.05 88888.00 2005-11-17 11:32:32.406 321 18168.49 171.05 52831.15 88888.00 2005-11-17 11:32:32.906 321 18168.49 171.02 52831.08 88888.00 2005-11-17 11:32:33.406 321 18168.54 170.95 52831.00 88888.00 2005-11-17 11:32:33.906 321 18168.50 170.95 52831.09 88888.00 2005-11-17 11:32:34.406 321 18168.48 170.92 52831.13 88888.00 2005-11-17 11:32:34.906 321 18168.62 171.00 52831.13 88888.00 2005-11-17 11:32:35.406 321 18168.76 171.08 52831.13 88888.00 2005-11-17 11:32:35.906 321 18168.82 171.09 52831.15 88888.00 2005-11-17 11:32:36.406 321 18168.79 171.14 52831.28 88888.00 2005-11-17 11:32:36.906 321 18168.68 171.11 52831.29 88888.00 2005-11-17 11:32:37.406 321 18168.76 171.03 52831.23 88888.00 2005-11-17 11:32:37.906 321 18168.90 171.00 52831.24 88888.00 2005-11-17 11:32:38.406 321 18168.90 171.03 52831.19 88888.00 2005-11-17 11:32:38.906 321 18168.76 171.11 52831.13 88888.00 2005-11-17 11:32:39.406 321 18168.76 171.10 52831.08 88888.00 2005-11-17 11:32:39.906 321 18168.71 171.03 52831.09 88888.00 2005-11-17 11:32:40.406 321 18168.78 171.07 52831.14 88888.00 2005-11-17 11:32:40.906 321 18168.78 170.99 52831.14 88888.00 2005-11-17 11:32:41.406 321 18168.79 170.92 52831.17 88888.00 2005-11-17 11:32:41.906 321 18168.75 171.00 52831.20 88888.00 2005-11-17 11:32:42.406 321 18168.76 171.02 52831.30 88888.00 2005-11-17 11:32:42.906 321 18168.73 171.05 52831.25 88888.00 2005-11-17 11:32:43.406 321 18168.78 171.03 52831.17 88888.00 2005-11-17 11:32:43.906 321 18168.73 171.00 52831.20 88888.00 2005-11-17 11:32:44.406 321 18168.69 170.94 52831.32 88888.00 2005-11-17 11:32:44.906 321 18168.69 170.97 52831.40 88888.00 2005-11-17 11:32:45.406 321 18168.60 170.94 52831.39 88888.00 2005-11-17 11:32:45.906 321 18168.62 170.92 52831.53 88888.00 2005-11-17 11:32:46.406 321 18168.59 170.97 52831.52 88888.00 2005-11-17 11:32:46.906 321 18168.65 170.87 52831.47 88888.00 2005-11-17 11:32:47.406 321 18168.63 170.78 52831.39 88888.00 2005-11-17 11:32:47.906 321 18168.50 170.75 52831.25 88888.00 2005-11-17 11:32:48.406 321 18168.59 170.84 52831.37 88888.00 2005-11-17 11:32:48.906 321 18168.56 170.95 52831.35 88888.00 2005-11-17 11:32:49.406 321 18168.58 170.91 52831.28 88888.00 2005-11-17 11:32:49.906 321 18168.56 171.00 52831.17 88888.00 2005-11-17 11:32:50.406 321 18168.57 170.97 52831.21 88888.00 2005-11-17 11:32:50.906 321 18168.58 171.00 52831.25 88888.00 2005-11-17 11:32:51.406 321 18168.47 171.04 52831.13 88888.00 2005-11-17 11:32:51.906 321 18168.29 171.04 52831.06 88888.00 2005-11-17 11:32:52.406 321 18168.46 170.95 52831.17 88888.00 2005-11-17 11:32:52.906 321 18168.52 170.96 52831.28 88888.00 2005-11-17 11:32:53.406 321 18168.52 171.05 52831.37 88888.00 2005-11-17 11:32:53.906 321 18168.41 171.06 52831.37 88888.00 2005-11-17 11:32:54.406 321 18168.33 171.10 52831.33 88888.00 2005-11-17 11:32:54.906 321 18168.50 171.10 52831.32 88888.00 2005-11-17 11:32:55.406 321 18168.41 171.07 52831.30 88888.00 2005-11-17 11:32:55.906 321 18168.37 171.00 52831.29 88888.00 2005-11-17 11:32:56.406 321 18168.54 170.94 52831.35 88888.00 2005-11-17 11:32:56.906 321 18168.70 170.99 52831.35 88888.00 2005-11-17 11:32:57.406 321 18168.62 171.02 52831.30 88888.00 2005-11-17 11:32:57.906 321 18168.51 170.96 52831.24 88888.00 2005-11-17 11:32:58.406 321 18168.60 170.88 52831.28 88888.00 2005-11-17 11:32:58.906 321 18168.58 170.80 52831.15 88888.00 2005-11-17 11:32:59.406 321 18168.61 170.95 52831.16 88888.00 2005-11-17 11:32:59.906 321 18168.62 171.03 52831.14 88888.00 2005-11-17 11:33:00.406 321 18168.63 170.97 52831.16 88888.00 2005-11-17 11:33:00.906 321 18168.53 170.89 52831.23 88888.00 2005-11-17 11:33:01.406 321 18168.42 170.94 52831.19 88888.00 2005-11-17 11:33:01.906 321 18168.41 171.05 52831.03 88888.00 2005-11-17 11:33:02.406 321 18168.46 171.03 52831.06 88888.00 2005-11-17 11:33:02.906 321 18168.57 170.98 52831.08 88888.00 2005-11-17 11:33:03.406 321 18168.47 170.97 52831.02 88888.00 2005-11-17 11:33:03.906 321 18168.38 171.04 52831.03 88888.00 2005-11-17 11:33:04.406 321 18168.42 171.11 52831.02 88888.00 2005-11-17 11:33:04.906 321 18168.51 171.02 52831.01 88888.00 2005-11-17 11:33:05.406 321 18168.42 171.01 52830.89 88888.00 2005-11-17 11:33:05.906 321 18168.53 170.95 52830.95 88888.00 2005-11-17 11:33:06.406 321 18168.51 170.86 52831.00 88888.00 2005-11-17 11:33:06.906 321 18168.49 170.85 52830.97 88888.00 2005-11-17 11:33:07.406 321 18168.47 170.82 52830.88 88888.00 2005-11-17 11:33:07.906 321 18168.39 170.90 52830.84 88888.00 2005-11-17 11:33:08.406 321 18168.39 170.92 52830.79 88888.00 2005-11-17 11:33:08.906 321 18168.35 170.92 52830.95 88888.00 2005-11-17 11:33:09.406 321 18168.33 170.97 52831.08 88888.00 2005-11-17 11:33:09.906 321 18168.33 171.03 52831.05 88888.00 2005-11-17 11:33:10.406 321 18168.33 171.12 52830.97 88888.00 2005-11-17 11:33:10.906 321 18168.37 171.10 52830.88 88888.00 2005-11-17 11:33:11.406 321 18168.50 171.01 52830.82 88888.00 2005-11-17 11:33:11.906 321 18168.38 170.94 52830.93 88888.00 2005-11-17 11:33:12.406 321 18168.29 170.88 52831.00 88888.00 2005-11-17 11:33:12.906 321 18168.26 170.96 52830.97 88888.00 2005-11-17 11:33:13.406 321 18168.20 170.97 52831.01 88888.00 2005-11-17 11:33:13.906 321 18168.21 171.00 52831.14 88888.00 2005-11-17 11:33:14.406 321 18168.14 171.06 52831.08 88888.00 2005-11-17 11:33:14.906 321 18168.18 171.08 52831.02 88888.00 2005-11-17 11:33:15.406 321 18168.17 171.07 52831.03 88888.00 2005-11-17 11:33:15.906 321 18168.17 170.99 52831.05 88888.00 2005-11-17 11:33:16.406 321 18168.37 170.98 52831.04 88888.00 2005-11-17 11:33:16.906 321 18168.41 170.95 52831.03 88888.00 2005-11-17 11:33:17.406 321 18168.39 170.85 52831.05 88888.00 2005-11-17 11:33:17.906 321 18168.26 170.87 52831.02 88888.00 2005-11-17 11:33:18.406 321 18168.28 170.95 52830.96 88888.00 2005-11-17 11:33:18.906 321 18168.30 170.92 52830.92 88888.00 2005-11-17 11:33:19.406 321 18168.24 170.89 52830.93 88888.00 2005-11-17 11:33:19.906 321 18168.21 170.80 52831.08 88888.00 2005-11-17 11:33:20.406 321 18168.24 170.82 52831.06 88888.00 2005-11-17 11:33:20.906 321 18168.26 170.83 52831.13 88888.00 2005-11-17 11:33:21.406 321 18168.37 170.74 52831.19 88888.00 2005-11-17 11:33:21.906 321 18168.32 170.73 52831.03 88888.00 2005-11-17 11:33:22.406 321 18168.33 170.77 52831.12 88888.00 2005-11-17 11:33:22.906 321 18168.29 170.79 52831.09 88888.00 2005-11-17 11:33:23.406 321 18168.11 170.75 52831.04 88888.00 2005-11-17 11:33:23.906 321 18168.18 170.80 52831.16 88888.00 2005-11-17 11:33:24.406 321 18168.18 170.75 52831.23 88888.00 2005-11-17 11:33:24.906 321 18168.16 170.75 52831.19 88888.00 2005-11-17 11:33:25.406 321 18168.19 170.80 52831.13 88888.00 2005-11-17 11:33:25.906 321 18168.22 170.74 52831.14 88888.00 2005-11-17 11:33:26.406 321 18168.19 170.73 52831.15 88888.00 2005-11-17 11:33:26.906 321 18168.15 170.65 52831.13 88888.00 2005-11-17 11:33:27.406 321 18168.07 170.68 52831.19 88888.00 2005-11-17 11:33:27.906 321 18168.08 170.69 52831.10 88888.00 2005-11-17 11:33:28.406 321 18168.13 170.68 52831.03 88888.00 2005-11-17 11:33:28.906 321 18168.21 170.68 52831.17 88888.00 2005-11-17 11:33:29.406 321 18168.21 170.73 52831.20 88888.00 2005-11-17 11:33:29.906 321 18168.19 170.74 52831.13 88888.00 2005-11-17 11:33:30.406 321 18168.25 170.72 52831.10 88888.00 2005-11-17 11:33:30.906 321 18168.17 170.74 52831.16 88888.00 2005-11-17 11:33:31.406 321 18168.11 170.77 52831.12 88888.00 2005-11-17 11:33:31.906 321 18168.14 170.76 52831.16 88888.00 2005-11-17 11:33:32.406 321 18168.22 170.72 52831.20 88888.00 2005-11-17 11:33:32.906 321 18168.10 170.71 52831.13 88888.00 2005-11-17 11:33:33.406 321 18168.07 170.78 52831.12 88888.00 2005-11-17 11:33:33.906 321 18168.07 170.79 52831.08 88888.00 2005-11-17 11:33:34.406 321 18168.14 170.81 52831.07 88888.00 2005-11-17 11:33:34.906 321 18168.17 170.84 52831.04 88888.00 2005-11-17 11:33:35.406 321 18168.15 170.84 52830.88 88888.00 2005-11-17 11:33:35.906 321 18168.07 170.86 52831.00 88888.00 2005-11-17 11:33:36.406 321 18168.00 170.75 52830.98 88888.00 2005-11-17 11:33:36.906 321 18167.97 170.78 52831.14 88888.00 2005-11-17 11:33:37.406 321 18167.96 170.78 52831.07 88888.00 2005-11-17 11:33:37.906 321 18167.98 170.71 52831.06 88888.00 2005-11-17 11:33:38.406 321 18167.98 170.72 52830.96 88888.00 2005-11-17 11:33:38.906 321 18168.00 170.77 52830.92 88888.00 2005-11-17 11:33:39.406 321 18168.17 170.85 52831.07 88888.00 2005-11-17 11:33:39.906 321 18168.18 170.90 52831.08 88888.00 2005-11-17 11:33:40.406 321 18168.06 170.95 52831.17 88888.00 2005-11-17 11:33:40.906 321 18168.03 170.94 52831.10 88888.00 2005-11-17 11:33:41.406 321 18167.95 170.94 52831.09 88888.00 2005-11-17 11:33:41.906 321 18167.99 170.98 52831.17 88888.00 2005-11-17 11:33:42.406 321 18168.00 171.08 52831.19 88888.00 2005-11-17 11:33:42.906 321 18168.10 171.04 52831.25 88888.00 2005-11-17 11:33:43.406 321 18168.05 171.00 52831.23 88888.00 2005-11-17 11:33:43.906 321 18168.09 170.99 52831.18 88888.00 2005-11-17 11:33:44.406 321 18168.00 171.01 52831.18 88888.00 2005-11-17 11:33:44.906 321 18167.99 171.02 52831.12 88888.00 2005-11-17 11:33:45.406 321 18168.04 171.04 52831.21 88888.00 2005-11-17 11:33:45.906 321 18168.02 171.01 52831.26 88888.00 2005-11-17 11:33:46.406 321 18168.02 171.07 52831.25 88888.00 2005-11-17 11:33:46.906 321 18167.98 171.06 52831.32 88888.00 2005-11-17 11:33:47.406 321 18167.88 171.08 52831.38 88888.00 2005-11-17 11:33:47.906 321 18168.07 171.01 52831.50 88888.00 2005-11-17 11:33:48.406 321 18168.14 170.90 52831.49 88888.00 2005-11-17 11:33:48.906 321 18167.93 170.91 52831.44 88888.00 2005-11-17 11:33:49.406 321 18167.77 170.91 52831.42 88888.00 2005-11-17 11:33:49.906 321 18167.71 170.88 52831.38 88888.00 2005-11-17 11:33:50.406 321 18167.62 171.06 52831.28 88888.00 2005-11-17 11:33:50.906 321 18167.66 171.10 52831.28 88888.00 2005-11-17 11:33:51.406 321 18167.69 171.16 52831.33 88888.00 2005-11-17 11:33:51.906 321 18167.65 171.01 52831.36 88888.00 2005-11-17 11:33:52.406 321 18167.75 171.00 52831.36 88888.00 2005-11-17 11:33:52.906 321 18167.93 171.09 52831.38 88888.00 2005-11-17 11:33:53.406 321 18168.00 171.15 52831.27 88888.00 2005-11-17 11:33:53.906 321 18168.02 171.10 52831.21 88888.00 2005-11-17 11:33:54.406 321 18168.05 171.14 52831.29 88888.00 2005-11-17 11:33:54.906 321 18168.08 171.26 52831.19 88888.00 2005-11-17 11:33:55.406 321 18168.17 171.28 52831.15 88888.00 2005-11-17 11:33:55.906 321 18168.17 171.20 52831.25 88888.00 2005-11-17 11:33:56.406 321 18168.15 171.14 52831.25 88888.00 2005-11-17 11:33:56.906 321 18168.19 171.17 52831.31 88888.00 2005-11-17 11:33:57.406 321 18168.16 171.11 52831.29 88888.00 2005-11-17 11:33:57.906 321 18168.33 171.09 52831.13 88888.00 2005-11-17 11:33:58.406 321 18168.41 171.05 52831.10 88888.00 2005-11-17 11:33:58.906 321 18168.40 171.07 52831.06 88888.00 2005-11-17 11:33:59.406 321 18168.30 171.04 52831.10 88888.00 2005-11-17 11:33:59.906 321 18168.26 171.01 52831.17 88888.00 2005-11-17 11:34:00.406 321 18168.35 170.94 52831.18 88888.00 2005-11-17 11:34:00.906 321 18168.38 170.98 52831.13 88888.00 2005-11-17 11:34:01.406 321 18168.46 171.03 52831.13 88888.00 2005-11-17 11:34:01.906 321 18168.45 170.89 52831.06 88888.00 2005-11-17 11:34:02.406 321 18168.50 170.90 52831.01 88888.00 2005-11-17 11:34:02.906 321 18168.52 170.87 52831.03 88888.00 2005-11-17 11:34:03.406 321 18168.46 170.86 52831.06 88888.00 2005-11-17 11:34:03.906 321 18168.30 170.83 52830.92 88888.00 2005-11-17 11:34:04.406 321 18168.24 170.70 52830.92 88888.00 2005-11-17 11:34:04.906 321 18168.39 170.69 52830.96 88888.00 2005-11-17 11:34:05.406 321 18168.43 170.76 52831.00 88888.00 2005-11-17 11:34:05.906 321 18168.45 170.76 52830.95 88888.00 2005-11-17 11:34:06.406 321 18168.50 170.75 52830.96 88888.00 2005-11-17 11:34:06.906 321 18168.49 170.71 52831.01 88888.00 2005-11-17 11:34:07.406 321 18168.56 170.73 52831.06 88888.00 2005-11-17 11:34:07.906 321 18168.42 170.69 52830.96 88888.00 2005-11-17 11:34:08.406 321 18168.48 170.65 52831.01 88888.00 2005-11-17 11:34:08.906 321 18168.53 170.61 52831.02 88888.00 2005-11-17 11:34:09.406 321 18168.51 170.64 52831.12 88888.00 2005-11-17 11:34:09.906 321 18168.49 170.70 52831.12 88888.00 2005-11-17 11:34:10.406 321 18168.48 170.68 52831.12 88888.00 2005-11-17 11:34:10.906 321 18168.46 170.65 52831.02 88888.00 2005-11-17 11:34:11.406 321 18168.39 170.61 52831.10 88888.00 2005-11-17 11:34:11.906 321 18168.31 170.65 52831.14 88888.00 2005-11-17 11:34:12.406 321 18168.29 170.65 52831.24 88888.00 2005-11-17 11:34:12.906 321 18168.32 170.57 52831.18 88888.00 2005-11-17 11:34:13.406 321 18168.33 170.57 52831.18 88888.00 2005-11-17 11:34:13.906 321 18168.14 170.59 52831.16 88888.00 2005-11-17 11:34:14.406 321 18168.13 170.59 52831.12 88888.00 2005-11-17 11:34:14.906 321 18168.15 170.51 52831.17 88888.00 2005-11-17 11:34:15.406 321 18168.06 170.49 52831.17 88888.00 2005-11-17 11:34:15.906 321 18168.14 170.55 52831.21 88888.00 2005-11-17 11:34:16.406 321 18168.14 170.58 52831.25 88888.00 2005-11-17 11:34:16.906 321 18168.18 170.59 52831.16 88888.00 2005-11-17 11:34:17.406 321 18168.21 170.56 52831.23 88888.00 2005-11-17 11:34:17.906 321 18168.14 170.57 52831.29 88888.00 2005-11-17 11:34:18.406 321 18168.17 170.63 52831.36 88888.00 2005-11-17 11:34:18.906 321 18168.10 170.71 52831.39 88888.00 2005-11-17 11:34:19.406 321 18167.92 170.68 52831.25 88888.00 2005-11-17 11:34:19.906 321 18167.85 170.65 52831.20 88888.00 2005-11-17 11:34:20.406 321 18167.89 170.70 52831.30 88888.00 2005-11-17 11:34:20.906 321 18167.86 170.69 52831.24 88888.00 2005-11-17 11:34:21.406 321 18167.96 170.67 52831.21 88888.00 2005-11-17 11:34:21.906 321 18168.03 170.71 52831.16 88888.00 2005-11-17 11:34:22.406 321 18167.87 170.66 52831.09 88888.00 2005-11-17 11:34:22.906 321 18167.76 170.71 52830.96 88888.00 2005-11-17 11:34:23.406 321 18167.71 170.77 52831.02 88888.00 2005-11-17 11:34:23.906 321 18167.71 170.87 52831.19 88888.00 2005-11-17 11:34:24.406 321 18167.78 170.96 52831.19 88888.00 2005-11-17 11:34:24.906 321 18167.82 170.91 52831.15 88888.00 2005-11-17 11:34:25.406 321 18167.80 170.88 52831.17 88888.00 2005-11-17 11:34:25.906 321 18167.63 170.87 52831.13 88888.00 2005-11-17 11:34:26.406 321 18167.59 170.86 52831.26 88888.00 2005-11-17 11:34:26.906 321 18167.66 170.88 52831.27 88888.00 2005-11-17 11:34:27.406 321 18167.64 170.90 52831.21 88888.00 2005-11-17 11:34:27.906 321 18167.69 170.83 52831.28 88888.00 2005-11-17 11:34:28.406 321 18167.60 170.94 52831.37 88888.00 2005-11-17 11:34:28.906 321 18167.56 171.00 52831.35 88888.00 2005-11-17 11:34:29.406 321 18167.62 170.97 52831.31 88888.00 2005-11-17 11:34:29.906 321 18167.64 170.94 52831.25 88888.00 2005-11-17 11:34:30.406 321 18167.60 170.92 52831.25 88888.00 2005-11-17 11:34:30.906 321 18167.66 170.89 52831.17 88888.00 2005-11-17 11:34:31.406 321 18167.84 170.99 52831.02 88888.00 2005-11-17 11:34:31.906 321 18168.06 171.02 52831.12 88888.00 2005-11-17 11:34:32.406 321 18167.78 170.99 52831.14 88888.00 2005-11-17 11:34:32.906 321 18167.65 171.07 52831.10 88888.00 2005-11-17 11:34:33.406 321 18167.60 171.11 52831.13 88888.00 2005-11-17 11:34:33.906 321 18167.85 171.01 52831.09 88888.00 2005-11-17 11:34:34.406 321 18167.71 170.98 52831.02 88888.00 2005-11-17 11:34:34.906 321 18167.71 171.02 52831.13 88888.00 2005-11-17 11:34:35.406 321 18167.67 171.03 52831.04 88888.00 2005-11-17 11:34:35.906 321 18167.69 171.10 52831.04 88888.00 2005-11-17 11:34:36.406 321 18167.61 171.15 52831.16 88888.00 2005-11-17 11:34:36.906 321 18167.57 171.10 52831.21 88888.00 2005-11-17 11:34:37.406 321 18167.61 171.02 52831.15 88888.00 2005-11-17 11:34:37.906 321 18167.60 171.02 52830.97 88888.00 2005-11-17 11:34:38.406 321 18167.62 171.04 52831.18 88888.00 2005-11-17 11:34:38.906 321 18167.75 171.07 52831.21 88888.00 2005-11-17 11:34:39.406 321 18167.77 171.12 52831.02 88888.00 2005-11-17 11:34:39.906 321 18167.70 171.07 52831.03 88888.00 2005-11-17 11:34:40.406 321 18167.61 171.10 52831.14 88888.00 2005-11-17 11:34:40.906 321 18167.64 171.16 52831.18 88888.00 2005-11-17 11:34:41.406 321 18167.71 171.11 52831.23 88888.00 2005-11-17 11:34:41.906 321 18167.82 171.07 52831.27 88888.00 2005-11-17 11:34:42.406 321 18167.88 171.12 52831.17 88888.00 2005-11-17 11:34:42.906 321 18167.95 171.15 52831.14 88888.00 2005-11-17 11:34:43.406 321 18167.85 171.12 52831.13 88888.00 2005-11-17 11:34:43.906 321 18167.84 171.04 52831.21 88888.00 2005-11-17 11:34:44.406 321 18168.03 170.99 52831.20 88888.00 2005-11-17 11:34:44.906 321 18167.92 171.05 52831.26 88888.00 2005-11-17 11:34:45.406 321 18167.87 171.05 52831.26 88888.00 2005-11-17 11:34:45.906 321 18167.89 171.13 52831.21 88888.00 2005-11-17 11:34:46.406 321 18167.91 171.15 52831.20 88888.00 2005-11-17 11:34:46.906 321 18167.88 171.08 52831.20 88888.00 2005-11-17 11:34:47.406 321 18167.75 171.03 52831.20 88888.00 2005-11-17 11:34:47.906 321 18167.83 171.14 52831.21 88888.00 2005-11-17 11:34:48.406 321 18167.78 171.11 52831.10 88888.00 2005-11-17 11:34:48.906 321 18167.81 171.09 52831.13 88888.00 2005-11-17 11:34:49.406 321 18167.77 171.06 52831.24 88888.00 2005-11-17 11:34:49.906 321 18167.76 171.14 52831.24 88888.00 2005-11-17 11:34:50.406 321 18167.94 171.12 52831.28 88888.00 2005-11-17 11:34:50.906 321 18168.00 170.99 52831.21 88888.00 2005-11-17 11:34:51.406 321 18168.07 171.03 52831.20 88888.00 2005-11-17 11:34:51.906 321 18168.03 171.03 52831.19 88888.00 2005-11-17 11:34:52.406 321 18168.08 171.03 52831.09 88888.00 2005-11-17 11:34:52.906 321 18168.00 171.04 52831.15 88888.00 2005-11-17 11:34:53.406 321 18168.07 171.04 52831.16 88888.00 2005-11-17 11:34:53.906 321 18168.15 171.05 52831.10 88888.00 2005-11-17 11:34:54.406 321 18168.21 171.04 52831.19 88888.00 2005-11-17 11:34:54.906 321 18168.27 171.02 52831.19 88888.00 2005-11-17 11:34:55.406 321 18168.24 170.99 52831.06 88888.00 2005-11-17 11:34:55.906 321 18168.41 170.95 52830.86 88888.00 2005-11-17 11:34:56.406 321 18168.42 171.04 52830.78 88888.00 2005-11-17 11:34:56.906 321 18168.28 170.97 52830.82 88888.00 2005-11-17 11:34:57.406 321 18168.22 170.98 52830.94 88888.00 2005-11-17 11:34:57.906 321 18168.26 170.95 52830.89 88888.00 2005-11-17 11:34:58.406 321 18168.29 170.95 52830.83 88888.00 2005-11-17 11:34:58.906 321 18168.25 170.90 52830.77 88888.00 2005-11-17 11:34:59.406 321 18168.30 170.85 52830.77 88888.00 2005-11-17 11:34:59.906 321 18168.31 170.87 52830.78 88888.00 2005-11-17 11:35:00.406 321 18168.42 170.86 52830.89 88888.00 2005-11-17 11:35:00.906 321 18168.42 170.92 52830.86 88888.00 2005-11-17 11:35:01.406 321 18168.45 170.91 52830.88 88888.00 2005-11-17 11:35:01.906 321 18168.37 170.94 52830.94 88888.00 2005-11-17 11:35:02.406 321 18168.32 170.92 52830.90 88888.00 2005-11-17 11:35:02.906 321 18168.30 170.97 52830.90 88888.00 2005-11-17 11:35:03.406 321 18168.19 170.89 52830.84 88888.00 2005-11-17 11:35:03.906 321 18168.15 170.82 52830.86 88888.00 2005-11-17 11:35:04.406 321 18168.26 170.82 52830.90 88888.00 2005-11-17 11:35:04.906 321 18168.29 170.83 52830.86 88888.00 2005-11-17 11:35:05.406 321 18168.24 170.91 52830.95 88888.00 2005-11-17 11:35:05.906 321 18168.24 170.99 52831.04 88888.00 2005-11-17 11:35:06.406 321 18168.20 170.91 52831.10 88888.00 2005-11-17 11:35:06.906 321 18168.15 170.95 52831.17 88888.00 2005-11-17 11:35:07.406 321 18168.04 170.95 52831.24 88888.00 2005-11-17 11:35:07.906 321 18168.06 170.97 52831.14 88888.00 2005-11-17 11:35:08.406 321 18168.00 171.01 52830.98 88888.00 2005-11-17 11:35:08.906 321 18167.98 170.82 52830.97 88888.00 2005-11-17 11:35:09.406 321 18167.95 170.85 52831.07 88888.00 2005-11-17 11:35:09.906 321 18167.85 170.84 52831.13 88888.00 2005-11-17 11:35:10.406 321 18167.89 170.78 52831.15 88888.00 2005-11-17 11:35:10.906 321 18167.80 170.87 52831.01 88888.00 2005-11-17 11:35:11.406 321 18167.85 170.91 52831.12 88888.00 2005-11-17 11:35:11.906 321 18167.91 170.90 52831.24 88888.00 2005-11-17 11:35:12.406 321 18167.73 170.89 52831.14 88888.00 2005-11-17 11:35:12.906 321 18167.71 170.84 52831.14 88888.00 2005-11-17 11:35:13.406 321 18167.64 170.89 52831.38 88888.00 2005-11-17 11:35:13.906 321 18167.59 171.00 52831.31 88888.00 2005-11-17 11:35:14.406 321 18167.53 171.06 52831.41 88888.00 2005-11-17 11:35:14.906 321 18167.51 171.06 52831.37 88888.00 2005-11-17 11:35:15.406 321 18167.45 170.99 52831.31 88888.00 2005-11-17 11:35:15.906 321 18167.46 171.03 52831.21 88888.00 2005-11-17 11:35:16.406 321 18167.40 171.10 52831.25 88888.00 2005-11-17 11:35:16.906 321 18167.38 171.15 52831.26 88888.00 2005-11-17 11:35:17.406 321 18167.35 171.09 52831.24 88888.00 2005-11-17 11:35:17.906 321 18167.35 171.10 52831.30 88888.00 2005-11-17 11:35:18.406 321 18167.28 171.14 52831.43 88888.00 2005-11-17 11:35:18.906 321 18167.46 171.16 52831.51 88888.00 2005-11-17 11:35:19.406 321 18167.39 171.13 52831.46 88888.00 2005-11-17 11:35:19.906 321 18167.49 171.11 52831.31 88888.00 2005-11-17 11:35:20.406 321 18167.43 171.15 52831.31 88888.00 2005-11-17 11:35:20.906 321 18167.17 171.16 52831.42 88888.00 2005-11-17 11:35:21.406 321 18167.15 171.21 52831.37 88888.00 2005-11-17 11:35:21.906 321 18167.09 171.23 52831.32 88888.00 2005-11-17 11:35:22.406 321 18167.02 171.18 52831.36 88888.00 2005-11-17 11:35:22.906 321 18167.06 171.19 52831.26 88888.00 2005-11-17 11:35:23.406 321 18167.11 171.28 52831.27 88888.00 2005-11-17 11:35:23.906 321 18167.18 171.32 52831.32 88888.00 2005-11-17 11:35:24.406 321 18167.18 171.26 52831.30 88888.00 2005-11-17 11:35:24.906 321 18167.18 171.26 52831.32 88888.00 2005-11-17 11:35:25.406 321 18167.18 171.28 52831.37 88888.00 2005-11-17 11:35:25.906 321 18167.19 171.26 52831.29 88888.00 2005-11-17 11:35:26.406 321 18167.17 171.16 52831.41 88888.00 2005-11-17 11:35:26.906 321 18167.11 171.17 52831.35 88888.00 2005-11-17 11:35:27.406 321 18167.07 171.18 52831.25 88888.00 2005-11-17 11:35:27.906 321 18167.11 171.16 52831.36 88888.00 2005-11-17 11:35:28.406 321 18167.16 171.07 52831.43 88888.00 2005-11-17 11:35:28.906 321 18167.12 171.14 52831.25 88888.00 2005-11-17 11:35:29.406 321 18167.18 171.21 52831.15 88888.00 2005-11-17 11:35:29.906 321 18167.24 171.23 52831.20 88888.00 2005-11-17 11:35:30.406 321 18167.27 171.21 52831.23 88888.00 2005-11-17 11:35:30.906 321 18167.24 171.28 52831.27 88888.00 2005-11-17 11:35:31.406 321 18167.21 171.29 52831.30 88888.00 2005-11-17 11:35:31.906 321 18167.31 171.29 52831.32 88888.00 2005-11-17 11:35:32.406 321 18167.48 171.30 52831.35 88888.00 2005-11-17 11:35:32.906 321 18167.52 171.40 52831.26 88888.00 2005-11-17 11:35:33.406 321 18167.48 171.39 52831.32 88888.00 2005-11-17 11:35:33.906 321 18167.53 171.40 52831.30 88888.00 2005-11-17 11:35:34.406 321 18167.57 171.37 52831.27 88888.00 2005-11-17 11:35:34.906 321 18167.71 171.35 52831.23 88888.00 2005-11-17 11:35:35.406 321 18167.75 171.29 52831.19 88888.00 2005-11-17 11:35:35.906 321 18167.75 171.26 52831.16 88888.00 2005-11-17 11:35:36.406 321 18167.81 171.25 52831.10 88888.00 2005-11-17 11:35:36.906 321 18167.76 171.24 52831.19 88888.00 2005-11-17 11:35:37.406 321 18167.80 171.21 52831.17 88888.00 2005-11-17 11:35:37.906 321 18167.82 171.23 52831.06 88888.00 2005-11-17 11:35:38.406 321 18167.81 171.26 52831.14 88888.00 2005-11-17 11:35:38.906 321 18167.85 171.19 52831.21 88888.00 2005-11-17 11:35:39.406 321 18168.00 171.18 52831.24 88888.00 2005-11-17 11:35:39.906 321 18168.15 171.20 52831.25 88888.00 2005-11-17 11:35:40.406 321 18168.27 171.18 52831.24 88888.00 2005-11-17 11:35:40.906 321 18168.41 171.15 52831.19 88888.00 2005-11-17 11:35:41.406 321 18168.37 171.15 52831.04 88888.00 2005-11-17 11:35:41.906 321 18168.25 171.08 52831.03 88888.00 2005-11-17 11:35:42.406 321 18168.14 171.06 52831.12 88888.00 2005-11-17 11:35:42.906 321 18168.20 171.05 52831.23 88888.00 2005-11-17 11:35:43.406 321 18168.18 171.02 52831.25 88888.00 2005-11-17 11:35:43.906 321 18168.24 171.01 52831.23 88888.00 2005-11-17 11:35:44.406 321 18168.13 171.08 52831.17 88888.00 2005-11-17 11:35:44.906 321 18167.91 171.07 52831.20 88888.00 2005-11-17 11:35:45.406 321 18167.91 171.11 52831.28 88888.00 2005-11-17 11:35:45.906 321 18167.92 171.12 52831.29 88888.00 2005-11-17 11:35:46.406 321 18167.84 171.14 52831.19 88888.00 2005-11-17 11:35:46.906 321 18167.78 171.06 52830.98 88888.00 2005-11-17 11:35:47.406 321 18167.80 171.08 52831.10 88888.00 2005-11-17 11:35:47.906 321 18167.70 171.07 52831.19 88888.00 2005-11-17 11:35:48.406 321 18167.76 171.08 52831.06 88888.00 2005-11-17 11:35:48.906 321 18167.80 171.04 52831.07 88888.00 2005-11-17 11:35:49.406 321 18167.85 171.07 52831.10 88888.00 2005-11-17 11:35:49.906 321 18167.81 171.01 52831.13 88888.00 2005-11-17 11:35:50.406 321 18167.87 171.06 52831.24 88888.00 2005-11-17 11:35:50.906 321 18167.67 171.02 52831.18 88888.00 2005-11-17 11:35:51.406 321 18167.61 170.98 52831.16 88888.00 2005-11-17 11:35:51.906 321 18167.61 171.00 52831.17 88888.00 2005-11-17 11:35:52.406 321 18167.51 171.00 52831.25 88888.00 2005-11-17 11:35:52.906 321 18167.53 170.90 52831.39 88888.00 2005-11-17 11:35:53.406 321 18167.51 170.95 52831.39 88888.00 2005-11-17 11:35:53.906 321 18167.52 170.99 52831.44 88888.00 2005-11-17 11:35:54.406 321 18167.39 170.99 52831.39 88888.00 2005-11-17 11:35:54.906 321 18167.40 171.08 52831.26 88888.00 2005-11-17 11:35:55.406 321 18167.45 171.07 52831.29 88888.00 2005-11-17 11:35:55.906 321 18167.38 171.15 52831.12 88888.00 2005-11-17 11:35:56.406 321 18167.48 171.18 52831.18 88888.00 2005-11-17 11:35:56.906 321 18167.27 171.16 52831.20 88888.00 2005-11-17 11:35:57.406 321 18167.18 171.14 52831.23 88888.00 2005-11-17 11:35:57.906 321 18167.29 171.13 52831.30 88888.00 2005-11-17 11:35:58.406 321 18167.23 171.09 52831.27 88888.00 2005-11-17 11:35:58.906 321 18167.07 171.10 52831.32 88888.00 2005-11-17 11:35:59.406 321 18167.06 171.15 52831.36 88888.00 2005-11-17 11:35:59.906 321 18167.02 171.21 52831.26 88888.00 2005-11-17 11:36:00.406 321 18166.97 171.28 52831.18 88888.00 2005-11-17 11:36:00.906 321 18166.99 171.31 52831.19 88888.00 2005-11-17 11:36:01.406 321 18167.09 171.36 52831.19 88888.00 2005-11-17 11:36:01.906 321 18167.15 171.38 52831.38 88888.00 2005-11-17 11:36:02.406 321 18167.06 171.45 52831.48 88888.00 2005-11-17 11:36:02.906 321 18167.01 171.55 52831.35 88888.00 2005-11-17 11:36:03.406 321 18167.00 171.56 52831.29 88888.00 2005-11-17 11:36:03.906 321 18166.90 171.46 52831.30 88888.00 2005-11-17 11:36:04.406 321 18166.91 171.46 52831.33 88888.00 2005-11-17 11:36:04.906 321 18166.90 171.46 52831.35 88888.00 2005-11-17 11:36:05.406 321 18166.94 171.44 52831.40 88888.00 2005-11-17 11:36:05.906 321 18166.91 171.52 52831.50 88888.00 2005-11-17 11:36:06.406 321 18166.87 171.58 52831.46 88888.00 2005-11-17 11:36:06.906 321 18166.89 171.64 52831.30 88888.00 2005-11-17 11:36:07.406 321 18166.89 171.67 52831.31 88888.00 2005-11-17 11:36:07.906 321 18166.89 171.67 52831.29 88888.00 2005-11-17 11:36:08.406 321 18167.01 171.72 52831.39 88888.00 2005-11-17 11:36:08.906 321 18167.01 171.73 52831.39 88888.00 2005-11-17 11:36:09.406 321 18167.00 171.74 52831.32 88888.00 2005-11-17 11:36:09.906 321 18166.90 171.74 52831.26 88888.00 2005-11-17 11:36:10.406 321 18166.97 171.66 52831.30 88888.00 2005-11-17 11:36:10.906 321 18167.01 171.68 52831.33 88888.00 2005-11-17 11:36:11.406 321 18167.00 171.72 52831.37 88888.00 2005-11-17 11:36:11.906 321 18167.00 171.70 52831.26 88888.00 2005-11-17 11:36:12.406 321 18166.95 171.74 52831.17 88888.00 2005-11-17 11:36:12.906 321 18167.00 171.78 52831.07 88888.00 2005-11-17 11:36:13.406 321 18166.96 171.74 52831.03 88888.00 2005-11-17 11:36:13.906 321 18167.10 171.69 52831.08 88888.00 2005-11-17 11:36:14.406 321 18167.01 171.66 52831.05 88888.00 2005-11-17 11:36:14.906 321 18167.06 171.63 52830.96 88888.00 2005-11-17 11:36:15.406 321 18167.23 171.62 52830.91 88888.00 2005-11-17 11:36:15.906 321 18167.18 171.67 52830.97 88888.00 2005-11-17 11:36:16.406 321 18167.19 171.68 52830.95 88888.00 2005-11-17 11:36:16.906 321 18167.19 171.70 52831.02 88888.00 2005-11-17 11:36:17.406 321 18167.21 171.73 52831.03 88888.00 2005-11-17 11:36:17.906 321 18167.13 171.68 52831.06 88888.00 2005-11-17 11:36:18.406 321 18167.06 171.71 52830.97 88888.00 2005-11-17 11:36:18.906 321 18166.97 171.66 52831.04 88888.00 2005-11-17 11:36:19.406 321 18167.04 171.64 52831.00 88888.00 2005-11-17 11:36:19.906 321 18167.08 171.64 52830.97 88888.00 2005-11-17 11:36:20.406 321 18167.09 171.67 52830.86 88888.00 2005-11-17 11:36:20.906 321 18167.21 171.58 52830.83 88888.00 2005-11-17 11:36:21.406 321 18167.24 171.58 52830.77 88888.00 2005-11-17 11:36:21.906 321 18167.28 171.54 52830.79 88888.00 2005-11-17 11:36:22.406 321 18167.38 171.48 52830.86 88888.00 2005-11-17 11:36:22.906 321 18167.34 171.47 52830.78 88888.00 2005-11-17 11:36:23.406 321 18167.44 171.43 52830.92 88888.00 2005-11-17 11:36:23.906 321 18167.59 171.41 52830.86 88888.00 2005-11-17 11:36:24.406 321 18167.64 171.37 52830.86 88888.00 2005-11-17 11:36:24.906 321 18167.74 171.34 52830.86 88888.00 2005-11-17 11:36:25.406 321 18167.75 171.32 52830.74 88888.00 2005-11-17 11:36:25.906 321 18167.85 171.35 52830.74 88888.00 2005-11-17 11:36:26.406 321 18168.02 171.32 52830.71 88888.00 2005-11-17 11:36:26.906 321 18168.11 171.21 52830.65 88888.00 2005-11-17 11:36:27.406 321 18167.97 171.24 52830.63 88888.00 2005-11-17 11:36:27.906 321 18167.87 171.30 52830.73 88888.00 2005-11-17 11:36:28.406 321 18167.93 171.26 52830.75 88888.00 2005-11-17 11:36:28.906 321 18168.00 171.19 52830.72 88888.00 2005-11-17 11:36:29.406 321 18168.09 171.17 52830.83 88888.00 2005-11-17 11:36:29.906 321 18168.18 171.17 52830.80 88888.00 2005-11-17 11:36:30.406 321 18168.09 171.17 52830.71 88888.00 2005-11-17 11:36:30.906 321 18167.97 171.12 52830.75 88888.00 2005-11-17 11:36:31.406 321 18167.99 171.11 52830.78 88888.00 2005-11-17 11:36:31.906 321 18168.08 171.03 52830.69 88888.00 2005-11-17 11:36:32.406 321 18168.20 171.09 52830.54 88888.00 2005-11-17 11:36:32.906 321 18168.15 171.15 52830.59 88888.00 2005-11-17 11:36:33.406 321 18168.10 171.14 52830.73 88888.00 2005-11-17 11:36:33.906 321 18168.15 171.19 52830.74 88888.00 2005-11-17 11:36:34.406 321 18168.04 171.18 52830.74 88888.00 2005-11-17 11:36:34.906 321 18167.95 171.18 52830.70 88888.00 2005-11-17 11:36:35.406 321 18167.98 171.15 52830.73 88888.00 2005-11-17 11:36:35.906 321 18168.00 171.13 52830.80 88888.00 2005-11-17 11:36:36.406 321 18167.97 171.16 52830.78 88888.00 2005-11-17 11:36:36.906 321 18167.98 171.13 52830.72 88888.00 2005-11-17 11:36:37.406 321 18167.86 171.10 52830.70 88888.00 2005-11-17 11:36:37.906 321 18167.70 171.13 52830.73 88888.00 2005-11-17 11:36:38.406 321 18167.67 171.18 52830.86 88888.00 2005-11-17 11:36:38.906 321 18167.51 171.19 52830.90 88888.00 2005-11-17 11:36:39.406 321 18167.56 171.24 52830.93 88888.00 2005-11-17 11:36:39.906 321 18167.53 171.31 52830.88 88888.00 2005-11-17 11:36:40.406 321 18167.46 171.34 52830.96 88888.00 2005-11-17 11:36:40.906 321 18167.48 171.37 52831.13 88888.00 2005-11-17 11:36:41.406 321 18167.42 171.42 52831.08 88888.00 2005-11-17 11:36:41.906 321 18167.27 171.38 52831.15 88888.00 2005-11-17 11:36:42.406 321 18167.07 171.38 52831.18 88888.00 2005-11-17 11:36:42.906 321 18166.95 171.35 52831.15 88888.00 2005-11-17 11:36:43.406 321 18166.94 171.34 52831.08 88888.00 2005-11-17 11:36:43.906 321 18167.00 171.41 52831.12 88888.00 2005-11-17 11:36:44.406 321 18166.94 171.46 52831.13 88888.00 2005-11-17 11:36:44.906 321 18166.87 171.48 52831.06 88888.00 2005-11-17 11:36:45.406 321 18166.79 171.54 52831.16 88888.00 2005-11-17 11:36:45.906 321 18166.66 171.55 52831.21 88888.00 2005-11-17 11:36:46.406 321 18166.69 171.56 52831.23 88888.00 2005-11-17 11:36:46.906 321 18166.59 171.58 52831.24 88888.00 2005-11-17 11:36:47.406 321 18166.51 171.62 52831.29 88888.00 2005-11-17 11:36:47.906 321 18166.54 171.59 52831.23 88888.00 2005-11-17 11:36:48.406 321 18166.53 171.58 52831.18 88888.00 2005-11-17 11:36:48.906 321 18166.46 171.56 52831.14 88888.00 2005-11-17 11:36:49.406 321 18166.35 171.61 52831.14 88888.00 2005-11-17 11:36:49.906 321 18166.28 171.61 52831.15 88888.00 2005-11-17 11:36:50.406 321 18166.24 171.57 52831.15 88888.00 2005-11-17 11:36:50.906 321 18166.23 171.56 52831.12 88888.00 2005-11-17 11:36:51.406 321 18166.26 171.62 52831.12 88888.00 2005-11-17 11:36:51.906 321 18166.31 171.64 52831.04 88888.00 2005-11-17 11:36:52.406 321 18166.30 171.69 52831.07 88888.00 2005-11-17 11:36:52.906 321 18166.30 171.76 52831.08 88888.00 2005-11-17 11:36:53.406 321 18166.22 171.83 52830.94 88888.00 2005-11-17 11:36:53.906 321 18166.32 171.81 52830.83 88888.00 2005-11-17 11:36:54.406 321 18166.37 171.77 52830.92 88888.00 2005-11-17 11:36:54.906 321 18166.45 171.77 52830.93 88888.00 2005-11-17 11:36:55.406 321 18166.48 171.81 52830.86 88888.00 2005-11-17 11:36:55.906 321 18166.63 171.92 52830.84 88888.00 2005-11-17 11:36:56.406 321 18166.70 171.92 52830.81 88888.00 2005-11-17 11:36:56.906 321 18166.65 171.95 52830.90 88888.00 2005-11-17 11:36:57.406 321 18166.63 171.95 52830.82 88888.00 2005-11-17 11:36:57.906 321 18166.68 171.97 52830.78 88888.00 2005-11-17 11:36:58.406 321 18166.72 172.00 52830.88 88888.00 2005-11-17 11:36:58.906 321 18166.78 172.02 52830.73 88888.00 2005-11-17 11:36:59.406 321 18166.76 172.02 52830.65 88888.00 2005-11-17 11:36:59.906 321 18166.80 171.98 52830.71 88888.00 2005-11-17 11:37:00.406 321 18166.85 171.92 52830.71 88888.00 2005-11-17 11:37:00.906 321 18166.89 171.92 52830.59 88888.00 2005-11-17 11:37:01.406 321 18166.90 171.92 52830.58 88888.00 2005-11-17 11:37:01.906 321 18166.98 171.90 52830.59 88888.00 2005-11-17 11:37:02.406 321 18167.19 172.08 52830.57 88888.00 2005-11-17 11:37:02.906 321 18167.30 172.02 52830.58 88888.00 2005-11-17 11:37:03.406 321 18167.18 171.87 52830.59 88888.00 2005-11-17 11:37:03.906 321 18167.26 171.78 52830.60 88888.00 2005-11-17 11:37:04.406 321 18167.40 171.74 52830.46 88888.00 2005-11-17 11:37:04.906 321 18167.69 171.73 52830.54 88888.00 2005-11-17 11:37:05.406 321 18167.81 171.68 52830.66 88888.00 2005-11-17 11:37:05.906 321 18167.69 171.72 52830.69 88888.00 2005-11-17 11:37:06.406 321 18167.86 171.79 52830.75 88888.00 2005-11-17 11:37:06.906 321 18167.89 171.75 52830.68 88888.00 2005-11-17 11:37:07.406 321 18167.73 171.69 52830.67 88888.00 2005-11-17 11:37:07.906 321 18167.78 171.67 52830.66 88888.00 2005-11-17 11:37:08.406 321 18167.83 171.63 52830.65 88888.00 2005-11-17 11:37:08.906 321 18167.70 171.62 52830.72 88888.00 2005-11-17 11:37:09.406 321 18167.66 171.57 52830.72 88888.00 2005-11-17 11:37:09.906 321 18167.81 171.50 52830.69 88888.00 2005-11-17 11:37:10.406 321 18168.14 171.45 52830.68 88888.00 2005-11-17 11:37:10.906 321 18168.11 171.46 52830.83 88888.00 2005-11-17 11:37:11.406 321 18168.04 171.46 52830.91 88888.00 2005-11-17 11:37:11.906 321 18168.11 171.45 52830.86 88888.00 2005-11-17 11:37:12.406 321 18168.20 171.46 52830.86 88888.00 2005-11-17 11:37:12.906 321 18168.13 171.38 52830.86 88888.00 2005-11-17 11:37:13.406 321 18168.06 171.43 52830.85 88888.00 2005-11-17 11:37:13.906 321 18168.05 171.48 52830.82 88888.00 2005-11-17 11:37:14.406 321 18167.95 171.47 52830.85 88888.00 2005-11-17 11:37:14.906 321 18167.99 171.47 52830.89 88888.00 2005-11-17 11:37:15.406 321 18167.84 171.43 52830.88 88888.00 2005-11-17 11:37:15.906 321 18167.97 171.44 52830.96 88888.00 2005-11-17 11:37:16.406 321 18167.88 171.37 52830.98 88888.00 2005-11-17 11:37:16.906 321 18167.77 171.42 52831.00 88888.00 2005-11-17 11:37:17.406 321 18167.74 171.45 52831.10 88888.00 2005-11-17 11:37:17.906 321 18167.77 171.33 52831.12 88888.00 2005-11-17 11:37:18.406 321 18167.78 171.15 52831.09 88888.00 2005-11-17 11:37:18.906 321 18167.66 171.16 52831.00 88888.00 2005-11-17 11:37:19.406 321 18167.61 171.33 52831.01 88888.00 2005-11-17 11:37:19.906 321 18167.66 171.29 52831.09 88888.00 2005-11-17 11:37:20.406 321 18167.66 171.26 52831.25 88888.00 2005-11-17 11:37:20.906 321 18167.60 171.30 52831.18 88888.00 2005-11-17 11:37:21.406 321 18167.51 171.26 52831.20 88888.00 2005-11-17 11:37:21.906 321 18167.38 171.21 52831.17 88888.00 2005-11-17 11:37:22.406 321 18167.33 171.40 52831.31 88888.00 2005-11-17 11:37:22.906 321 18167.40 171.47 52831.35 88888.00 2005-11-17 11:37:23.406 321 18167.31 171.33 52831.27 88888.00 2005-11-17 11:37:23.906 321 18167.29 171.44 52831.30 88888.00 2005-11-17 11:37:24.406 321 18167.32 171.45 52831.36 88888.00 2005-11-17 11:37:24.906 321 18167.21 171.31 52831.38 88888.00 2005-11-17 11:37:25.406 321 18167.05 171.37 52831.44 88888.00 2005-11-17 11:37:25.906 321 18167.16 171.36 52831.54 88888.00 2005-11-17 11:37:26.403 321 18167.15 171.48 52831.48 88888.00 2005-11-17 11:37:26.903 321 18167.02 171.52 52831.47 88888.00 2005-11-17 11:37:27.403 321 18167.09 171.51 52831.48 88888.00 2005-11-17 11:37:27.903 321 18166.99 171.50 52831.41 88888.00 2005-11-17 11:37:28.403 321 18166.98 171.56 52831.44 88888.00 2005-11-17 11:37:28.903 321 18167.04 171.63 52831.47 88888.00 2005-11-17 11:37:29.403 321 18167.05 171.68 52831.47 88888.00 2005-11-17 11:37:29.903 321 18166.97 171.70 52831.55 88888.00 2005-11-17 11:37:30.403 321 18166.85 171.77 52831.47 88888.00 2005-11-17 11:37:30.903 321 18166.77 171.81 52831.48 88888.00 2005-11-17 11:37:31.403 321 18166.63 171.76 52831.50 88888.00 2005-11-17 11:37:31.903 321 18166.54 171.79 52831.55 88888.00 2005-11-17 11:37:32.403 321 18166.59 171.77 52831.46 88888.00 2005-11-17 11:37:32.903 321 18166.65 171.77 52831.36 88888.00 2005-11-17 11:37:33.403 321 18166.61 171.81 52831.32 88888.00 2005-11-17 11:37:33.903 321 18166.56 171.88 52831.37 88888.00 2005-11-17 11:37:34.403 321 18166.55 171.86 52831.41 88888.00 2005-11-17 11:37:34.903 321 18166.53 171.84 52831.39 88888.00 2005-11-17 11:37:35.403 321 18166.45 171.86 52831.32 88888.00 2005-11-17 11:37:35.903 321 18166.48 171.85 52831.44 88888.00 2005-11-17 11:37:36.403 321 18166.63 171.92 52831.32 88888.00 2005-11-17 11:37:36.903 321 18166.68 171.88 52831.29 88888.00 2005-11-17 11:37:37.403 321 18166.59 171.89 52831.20 88888.00 2005-11-17 11:37:37.903 321 18166.56 171.92 52831.14 88888.00 2005-11-17 11:37:38.403 321 18166.59 171.97 52831.21 88888.00 2005-11-17 11:37:38.903 321 18166.69 172.01 52831.25 88888.00 2005-11-17 11:37:39.403 321 18166.79 172.00 52831.14 88888.00 2005-11-17 11:37:39.903 321 18166.94 171.98 52830.97 88888.00 2005-11-17 11:37:40.403 321 18166.95 172.05 52831.02 88888.00 2005-11-17 11:37:40.903 321 18167.13 172.00 52831.06 88888.00 2005-11-17 11:37:41.403 321 18167.24 171.99 52831.06 88888.00 2005-11-17 11:37:41.903 321 18167.29 171.99 52831.07 88888.00 2005-11-17 11:37:42.403 321 18167.21 171.99 52831.12 88888.00 2005-11-17 11:37:42.903 321 18167.18 171.91 52831.04 88888.00 2005-11-17 11:37:43.403 321 18167.27 171.82 52830.95 88888.00 2005-11-17 11:37:43.903 321 18167.48 171.91 52831.01 88888.00 2005-11-17 11:37:44.403 321 18167.57 172.00 52830.95 88888.00 2005-11-17 11:37:44.903 321 18167.45 171.92 52831.00 88888.00 2005-11-17 11:37:45.403 321 18167.53 171.88 52830.96 88888.00 2005-11-17 11:37:45.903 321 18167.48 171.85 52830.97 88888.00 2005-11-17 11:37:46.403 321 18167.54 171.83 52831.03 88888.00 2005-11-17 11:37:46.903 321 18167.64 171.83 52831.10 88888.00 2005-11-17 11:37:47.403 321 18167.56 171.88 52831.14 88888.00 2005-11-17 11:37:47.903 321 18167.55 171.90 52831.12 88888.00 2005-11-17 11:37:48.403 321 18167.67 171.83 52831.14 88888.00 2005-11-17 11:37:48.903 321 18167.67 171.75 52831.10 88888.00 2005-11-17 11:37:49.403 321 18167.64 171.59 52831.17 88888.00 2005-11-17 11:37:49.903 321 18167.62 171.59 52831.14 88888.00 2005-11-17 11:37:50.403 321 18167.75 171.61 52831.08 88888.00 2005-11-17 11:37:50.903 321 18167.80 171.66 52831.10 88888.00 2005-11-17 11:37:51.403 321 18167.84 171.66 52831.01 88888.00 2005-11-17 11:37:51.903 321 18167.83 171.54 52830.98 88888.00 2005-11-17 11:37:52.403 321 18167.85 171.56 52830.95 88888.00 2005-11-17 11:37:52.903 321 18167.85 171.67 52831.03 88888.00 2005-11-17 11:37:53.403 321 18167.80 171.72 52831.04 88888.00 2005-11-17 11:37:53.903 321 18167.80 171.69 52831.05 88888.00 2005-11-17 11:37:54.403 321 18167.80 171.68 52831.09 88888.00 2005-11-17 11:37:54.903 321 18167.82 171.75 52830.96 88888.00 2005-11-17 11:37:55.403 321 18167.89 171.76 52830.97 88888.00 2005-11-17 11:37:55.903 321 18168.05 171.66 52831.05 88888.00 2005-11-17 11:37:56.403 321 18168.00 171.64 52831.10 88888.00 2005-11-17 11:37:56.903 321 18168.03 171.62 52831.24 88888.00 2005-11-17 11:37:57.403 321 18168.03 171.61 52831.28 88888.00 2005-11-17 11:37:57.903 321 18167.99 171.63 52831.28 88888.00 2005-11-17 11:37:58.403 321 18167.99 171.67 52831.26 88888.00 2005-11-17 11:37:58.903 321 18167.94 171.61 52831.23 88888.00 2005-11-17 11:37:59.403 321 18167.80 171.56 52831.26 88888.00 2005-11-17 11:37:59.903 321 18167.72 171.54 52831.30 88888.00 2005-11-17 11:38:00.403 321 18167.74 171.55 52831.26 88888.00 2005-11-17 11:38:00.903 321 18167.76 171.57 52831.21 88888.00 2005-11-17 11:38:01.403 321 18167.82 171.54 52831.21 88888.00 2005-11-17 11:38:01.903 321 18167.82 171.57 52831.25 88888.00 2005-11-17 11:38:02.403 321 18167.88 171.50 52831.29 88888.00 2005-11-17 11:38:02.903 321 18167.89 171.51 52831.23 88888.00 2005-11-17 11:38:03.403 321 18167.92 171.62 52831.24 88888.00 2005-11-17 11:38:03.903 321 18167.77 171.62 52831.38 88888.00 2005-11-17 11:38:04.403 321 18167.73 171.56 52831.40 88888.00 2005-11-17 11:38:04.903 321 18167.63 171.62 52831.43 88888.00 2005-11-17 11:38:05.403 321 18167.57 171.64 52831.44 88888.00 2005-11-17 11:38:05.903 321 18167.52 171.66 52831.42 88888.00 2005-11-17 11:38:06.403 321 18167.53 171.56 52831.38 88888.00 2005-11-17 11:38:06.903 321 18167.59 171.48 52831.54 88888.00 2005-11-17 11:38:07.403 321 18167.57 171.46 52831.60 88888.00 2005-11-17 11:38:07.903 321 18167.48 171.52 52831.54 88888.00 2005-11-17 11:38:08.403 321 18167.42 171.65 52831.38 88888.00 2005-11-17 11:38:08.903 321 18167.39 171.73 52831.23 88888.00 2005-11-17 11:38:09.403 321 18167.35 171.68 52831.26 88888.00 2005-11-17 11:38:09.903 321 18167.31 171.63 52831.32 88888.00 2005-11-17 11:38:10.403 321 18167.26 171.67 52831.39 88888.00 2005-11-17 11:38:10.903 321 18167.15 171.76 52831.35 88888.00 2005-11-17 11:38:11.403 321 18167.10 171.83 52831.39 88888.00 2005-11-17 11:38:11.903 321 18167.05 171.89 52831.48 88888.00 2005-11-17 11:38:12.403 321 18167.00 171.94 52831.39 88888.00 2005-11-17 11:38:12.903 321 18166.95 171.98 52831.36 88888.00 2005-11-17 11:38:13.403 321 18166.88 171.95 52831.41 88888.00 2005-11-17 11:38:13.903 321 18166.75 171.90 52831.48 88888.00 2005-11-17 11:38:14.403 321 18166.77 171.90 52831.54 88888.00 2005-11-17 11:38:14.903 321 18166.91 171.91 52831.56 88888.00 2005-11-17 11:38:15.403 321 18166.81 171.96 52831.40 88888.00 2005-11-17 11:38:15.903 321 18166.75 172.03 52831.39 88888.00 2005-11-17 11:38:16.403 321 18166.68 172.02 52831.40 88888.00 2005-11-17 11:38:16.903 321 18166.56 172.06 52831.33 88888.00 2005-11-17 11:38:17.403 321 18166.63 171.97 52831.25 88888.00 2005-11-17 11:38:17.903 321 18166.66 171.98 52831.21 88888.00 2005-11-17 11:38:18.403 321 18166.77 172.06 52831.32 88888.00 2005-11-17 11:38:18.903 321 18166.75 172.00 52831.29 88888.00 2005-11-17 11:38:19.403 321 18166.79 171.97 52831.17 88888.00 2005-11-17 11:38:19.903 321 18166.75 172.02 52831.15 88888.00 2005-11-17 11:38:20.403 321 18166.73 172.01 52831.14 88888.00 2005-11-17 11:38:20.903 321 18166.73 172.00 52831.13 88888.00 2005-11-17 11:38:21.403 321 18166.78 172.07 52831.08 88888.00 2005-11-17 11:38:21.903 321 18166.78 171.96 52830.94 88888.00 2005-11-17 11:38:22.403 321 18166.78 171.92 52831.01 88888.00 2005-11-17 11:38:22.903 321 18166.75 171.99 52830.96 88888.00 2005-11-17 11:38:23.403 321 18166.77 172.03 52831.05 88888.00 2005-11-17 11:38:23.903 321 18166.87 172.03 52830.96 88888.00 2005-11-17 11:38:24.403 321 18166.96 172.02 52830.75 88888.00 2005-11-17 11:38:24.903 321 18167.00 171.94 52830.90 88888.00 2005-11-17 11:38:25.403 321 18166.97 171.94 52831.07 88888.00 2005-11-17 11:38:25.903 321 18167.07 172.00 52830.98 88888.00 2005-11-17 11:38:26.403 321 18167.20 171.99 52830.89 88888.00 2005-11-17 11:38:26.903 321 18167.24 171.91 52830.80 88888.00 2005-11-17 11:38:27.403 321 18167.26 171.89 52830.78 88888.00 2005-11-17 11:38:27.903 321 18167.30 171.94 52830.71 88888.00 2005-11-17 11:38:28.403 321 18167.37 171.99 52830.75 88888.00 2005-11-17 11:38:28.903 321 18167.41 172.03 52830.74 88888.00 2005-11-17 11:38:29.403 321 18167.53 172.01 52830.73 88888.00 2005-11-17 11:38:29.903 321 18167.60 171.99 52830.78 88888.00 2005-11-17 11:38:30.403 321 18167.62 172.01 52830.79 88888.00 2005-11-17 11:38:30.903 321 18167.65 172.05 52830.75 88888.00 2005-11-17 11:38:31.403 321 18167.61 172.06 52830.83 88888.00 2005-11-17 11:38:31.903 321 18167.67 172.11 52830.86 88888.00 2005-11-17 11:38:32.403 321 18167.78 172.06 52830.85 88888.00 2005-11-17 11:38:32.903 321 18167.86 172.10 52830.78 88888.00 2005-11-17 11:38:33.403 321 18168.06 172.09 52830.84 88888.00 2005-11-17 11:38:33.903 321 18168.17 172.04 52830.93 88888.00 2005-11-17 11:38:34.403 321 18168.00 172.00 52830.90 88888.00 2005-11-17 11:38:34.903 321 18167.96 171.99 52830.91 88888.00 2005-11-17 11:38:35.403 321 18167.85 171.99 52830.97 88888.00 2005-11-17 11:38:35.903 321 18167.87 172.07 52830.83 88888.00 2005-11-17 11:38:36.403 321 18167.83 172.09 52830.81 88888.00 2005-11-17 11:38:36.903 321 18167.82 172.07 52830.97 88888.00 2005-11-17 11:38:37.403 321 18167.94 172.06 52830.85 88888.00 2005-11-17 11:38:37.903 321 18167.82 172.11 52830.82 88888.00 2005-11-17 11:38:38.403 321 18167.71 172.14 52830.97 88888.00 2005-11-17 11:38:38.903 321 18167.74 172.15 52831.09 88888.00 2005-11-17 11:38:39.403 321 18167.75 172.11 52831.10 88888.00 2005-11-17 11:38:39.903 321 18167.80 172.16 52831.05 88888.00 2005-11-17 11:38:40.403 321 18167.69 172.16 52831.15 88888.00 2005-11-17 11:38:40.903 321 18167.57 172.08 52831.09 88888.00 2005-11-17 11:38:41.403 321 18167.55 172.08 52831.01 88888.00 2005-11-17 11:38:41.903 321 18167.57 172.07 52831.05 88888.00 2005-11-17 11:38:42.403 321 18167.59 172.15 52831.09 88888.00 2005-11-17 11:38:42.903 321 18167.50 172.14 52831.20 88888.00 2005-11-17 11:38:43.403 321 18167.44 172.09 52831.31 88888.00 2005-11-17 11:38:43.903 321 18167.50 172.20 52831.42 88888.00 2005-11-17 11:38:44.403 321 18167.48 172.21 52831.37 88888.00 2005-11-17 11:38:44.903 321 18167.33 172.16 52831.32 88888.00 2005-11-17 11:38:45.403 321 18167.37 172.11 52831.44 88888.00 2005-11-17 11:38:45.903 321 18167.34 172.06 52831.42 88888.00 2005-11-17 11:38:46.403 321 18167.34 172.12 52831.32 88888.00 2005-11-17 11:38:46.903 321 18167.24 172.14 52831.44 88888.00 2005-11-17 11:38:47.403 321 18167.22 172.15 52831.48 88888.00 2005-11-17 11:38:47.903 321 18167.23 172.21 52831.42 88888.00 2005-11-17 11:38:48.403 321 18167.24 172.24 52831.46 88888.00 2005-11-17 11:38:48.903 321 18167.26 172.26 52831.48 88888.00 2005-11-17 11:38:49.403 321 18167.27 172.26 52831.38 88888.00 2005-11-17 11:38:49.903 321 18167.20 172.25 52831.26 88888.00 2005-11-17 11:38:50.403 321 18167.20 172.29 52831.26 88888.00 2005-11-17 11:38:50.903 321 18167.27 172.21 52831.21 88888.00 2005-11-17 11:38:51.403 321 18167.18 172.25 52831.29 88888.00 2005-11-17 11:38:51.903 321 18167.19 172.35 52831.41 88888.00 2005-11-17 11:38:52.403 321 18167.23 172.26 52831.42 88888.00 2005-11-17 11:38:52.903 321 18167.27 172.17 52831.42 88888.00 2005-11-17 11:38:53.403 321 18167.28 172.12 52831.43 88888.00 2005-11-17 11:38:53.903 321 18167.22 172.15 52831.39 88888.00 2005-11-17 11:38:54.403 321 18167.24 172.17 52831.39 88888.00 2005-11-17 11:38:54.903 321 18167.09 172.23 52831.39 88888.00 2005-11-17 11:38:55.403 321 18167.07 172.18 52831.39 88888.00 2005-11-17 11:38:55.903 321 18167.17 172.19 52831.44 88888.00 2005-11-17 11:38:56.403 321 18167.21 172.26 52831.54 88888.00 2005-11-17 11:38:56.903 321 18167.29 172.25 52831.47 88888.00 2005-11-17 11:38:57.403 321 18167.31 172.22 52831.44 88888.00 2005-11-17 11:38:57.903 321 18167.30 172.24 52831.40 88888.00 2005-11-17 11:38:58.403 321 18167.26 172.13 52831.38 88888.00 2005-11-17 11:38:58.903 321 18167.42 172.18 52831.31 88888.00 2005-11-17 11:38:59.403 321 18167.23 172.24 52831.21 88888.00 2005-11-17 11:38:59.903 321 18167.11 172.26 52831.31 88888.00 2005-11-17 11:39:00.403 321 18167.16 172.34 52831.29 88888.00 2005-11-17 11:39:00.903 321 18167.29 172.39 52831.28 88888.00 2005-11-17 11:39:01.403 321 18167.31 172.40 52831.29 88888.00 2005-11-17 11:39:01.903 321 18167.28 172.31 52831.31 88888.00 2005-11-17 11:39:02.403 321 18167.31 172.29 52831.19 88888.00 2005-11-17 11:39:02.903 321 18167.11 172.35 52831.15 88888.00 2005-11-17 11:39:03.403 321 18167.07 172.29 52831.14 88888.00 2005-11-17 11:39:03.903 321 18167.15 172.28 52831.13 88888.00 2005-11-17 11:39:04.403 321 18167.20 172.31 52831.23 88888.00 2005-11-17 11:39:04.903 321 18167.20 172.24 52831.26 88888.00 2005-11-17 11:39:05.403 321 18167.23 172.30 52831.25 88888.00 2005-11-17 11:39:05.903 321 18167.27 172.24 52831.10 88888.00 2005-11-17 11:39:06.403 321 18167.33 172.35 52831.20 88888.00 2005-11-17 11:39:06.903 321 18167.33 172.36 52831.21 88888.00 2005-11-17 11:39:07.403 321 18167.31 172.42 52831.35 88888.00 2005-11-17 11:39:07.903 321 18167.41 172.45 52831.21 88888.00 2005-11-17 11:39:08.403 321 18167.35 172.40 52831.18 88888.00 2005-11-17 11:39:08.903 321 18167.29 172.39 52831.12 88888.00 2005-11-17 11:39:09.403 321 18167.42 172.39 52831.10 88888.00 2005-11-17 11:39:09.903 321 18167.41 172.37 52831.23 88888.00 2005-11-17 11:39:10.403 321 18167.39 172.33 52831.25 88888.00 2005-11-17 11:39:10.903 321 18167.30 172.31 52831.21 88888.00 2005-11-17 11:39:11.403 321 18167.44 172.37 52831.17 88888.00 2005-11-17 11:39:11.903 321 18167.42 172.32 52831.26 88888.00 2005-11-17 11:39:12.403 321 18167.46 172.30 52831.36 88888.00 2005-11-17 11:39:12.903 321 18167.59 172.35 52831.36 88888.00 2005-11-17 11:39:13.403 321 18167.57 172.38 52831.25 88888.00 2005-11-17 11:39:13.903 321 18167.59 172.41 52831.18 88888.00 2005-11-17 11:39:14.403 321 18167.61 172.38 52831.18 88888.00 2005-11-17 11:39:14.903 321 18167.75 172.38 52831.27 88888.00 2005-11-17 11:39:15.403 321 18168.00 172.41 52831.14 88888.00 2005-11-17 11:39:15.903 321 18168.13 172.42 52831.16 88888.00 2005-11-17 11:39:16.403 321 18167.96 172.38 52831.15 88888.00 2005-11-17 11:39:16.903 321 18167.95 172.41 52831.19 88888.00 2005-11-17 11:39:17.403 321 18167.99 172.41 52831.17 88888.00 2005-11-17 11:39:17.903 321 18168.06 172.41 52831.15 88888.00 2005-11-17 11:39:18.403 321 18167.99 172.47 52831.19 88888.00 2005-11-17 11:39:18.903 321 18168.02 172.54 52831.29 88888.00 2005-11-17 11:39:19.403 321 18168.05 172.50 52831.30 88888.00 2005-11-17 11:39:19.903 321 18168.10 172.46 52831.27 88888.00 2005-11-17 11:39:20.403 321 18168.13 172.46 52831.27 88888.00 2005-11-17 11:39:20.903 321 18168.03 172.49 52831.28 88888.00 2005-11-17 11:39:21.403 321 18167.97 172.52 52831.28 88888.00 2005-11-17 11:39:21.903 321 18167.88 172.50 52831.30 88888.00 2005-11-17 11:39:22.403 321 18167.89 172.47 52831.30 88888.00 2005-11-17 11:39:22.903 321 18167.96 172.58 52831.19 88888.00 2005-11-17 11:39:23.403 321 18167.91 172.67 52831.13 88888.00 2005-11-17 11:39:23.903 321 18167.82 172.69 52831.26 88888.00 2005-11-17 11:39:24.403 321 18167.75 172.64 52831.35 88888.00 2005-11-17 11:39:24.903 321 18167.73 172.63 52831.21 88888.00 2005-11-17 11:39:25.403 321 18167.80 172.63 52831.15 88888.00 2005-11-17 11:39:25.903 321 18167.75 172.63 52831.03 88888.00 2005-11-17 11:39:26.403 321 18167.66 172.64 52831.06 88888.00 2005-11-17 11:39:26.903 321 18167.75 172.62 52831.02 88888.00 2005-11-17 11:39:27.403 321 18167.76 172.59 52831.16 88888.00 2005-11-17 11:39:27.903 321 18167.72 172.58 52831.23 88888.00 2005-11-17 11:39:28.403 321 18167.54 172.63 52831.29 88888.00 2005-11-17 11:39:28.903 321 18167.52 172.63 52831.28 88888.00 2005-11-17 11:39:29.403 321 18167.55 172.61 52831.40 88888.00 2005-11-17 11:39:29.903 321 18167.64 172.54 52831.42 88888.00 2005-11-17 11:39:30.403 321 18167.49 172.51 52831.38 88888.00 2005-11-17 11:39:30.903 321 18167.35 172.46 52831.31 88888.00 2005-11-17 11:39:31.403 321 18167.40 172.42 52831.44 88888.00 2005-11-17 11:39:31.903 321 18167.38 172.51 52831.41 88888.00 2005-11-17 11:39:32.403 321 18167.33 172.49 52831.33 88888.00 2005-11-17 11:39:32.903 321 18167.33 172.46 52831.41 88888.00 2005-11-17 11:39:33.403 321 18167.35 172.46 52831.32 88888.00 2005-11-17 11:39:33.903 321 18167.35 172.53 52831.33 88888.00 2005-11-17 11:39:34.403 321 18167.37 172.54 52831.41 88888.00 2005-11-17 11:39:34.903 321 18167.38 172.49 52831.29 88888.00 2005-11-17 11:39:35.403 321 18167.42 172.45 52831.21 88888.00 2005-11-17 11:39:35.903 321 18167.57 172.41 52831.17 88888.00 2005-11-17 11:39:36.403 321 18167.30 172.44 52831.18 88888.00 2005-11-17 11:39:36.903 321 18167.15 172.40 52831.09 88888.00 2005-11-17 11:39:37.403 321 18167.16 172.42 52831.02 88888.00 2005-11-17 11:39:37.903 321 18167.20 172.44 52831.10 88888.00 2005-11-17 11:39:38.403 321 18167.32 172.34 52831.25 88888.00 2005-11-17 11:39:38.903 321 18167.26 172.35 52831.16 88888.00 2005-11-17 11:39:39.403 321 18167.21 172.39 52831.13 88888.00 2005-11-17 11:39:39.903 321 18167.24 172.40 52831.17 88888.00 2005-11-17 11:39:40.403 321 18167.37 172.24 52831.20 88888.00 2005-11-17 11:39:40.903 321 18167.43 172.18 52831.08 88888.00 2005-11-17 11:39:41.403 321 18167.39 172.23 52831.03 88888.00 2005-11-17 11:39:41.903 321 18167.33 172.29 52831.08 88888.00 2005-11-17 11:39:42.403 321 18167.39 172.22 52831.12 88888.00 2005-11-17 11:39:42.903 321 18167.38 172.24 52831.07 88888.00 2005-11-17 11:39:43.403 321 18167.32 172.32 52831.00 88888.00 2005-11-17 11:39:43.903 321 18167.33 172.40 52830.93 88888.00 2005-11-17 11:39:44.403 321 18167.40 172.30 52830.95 88888.00 2005-11-17 11:39:44.903 321 18167.54 172.23 52831.12 88888.00 2005-11-17 11:39:45.403 321 18167.74 172.23 52831.07 88888.00 2005-11-17 11:39:45.903 321 18167.70 172.22 52831.04 88888.00 2005-11-17 11:39:46.403 321 18167.63 172.19 52830.98 88888.00 2005-11-17 11:39:46.903 321 18167.63 172.34 52830.91 88888.00 2005-11-17 11:39:47.403 321 18167.83 172.36 52831.01 88888.00 2005-11-17 11:39:47.903 321 18167.77 172.33 52831.05 88888.00 2005-11-17 11:39:48.403 321 18167.71 172.33 52830.98 88888.00 2005-11-17 11:39:48.903 321 18167.65 172.35 52830.98 88888.00 2005-11-17 11:39:49.403 321 18167.71 172.38 52831.00 88888.00 2005-11-17 11:39:49.903 321 18167.76 172.32 52830.97 88888.00 2005-11-17 11:39:50.403 321 18167.74 172.34 52830.90 88888.00 2005-11-17 11:39:50.903 321 18167.70 172.35 52830.84 88888.00 2005-11-17 11:39:51.403 321 18167.70 172.37 52830.84 88888.00 2005-11-17 11:39:51.903 321 18167.75 172.42 52830.84 88888.00 2005-11-17 11:39:52.403 321 18167.74 172.33 52830.89 88888.00 2005-11-17 11:39:52.903 321 18167.88 172.28 52830.96 88888.00 2005-11-17 11:39:53.403 321 18167.78 172.30 52830.94 88888.00 2005-11-17 11:39:53.903 321 18167.86 172.32 52831.01 88888.00 2005-11-17 11:39:54.403 321 18167.82 172.37 52831.00 88888.00 2005-11-17 11:39:54.903 321 18167.75 172.42 52830.90 88888.00 2005-11-17 11:39:55.403 321 18167.67 172.41 52830.84 88888.00 2005-11-17 11:39:55.903 321 18167.71 172.34 52830.90 88888.00 2005-11-17 11:39:56.403 321 18167.74 172.33 52830.93 88888.00 2005-11-17 11:39:56.903 321 18167.73 172.31 52830.91 88888.00 2005-11-17 11:39:57.403 321 18167.72 172.26 52830.86 88888.00 2005-11-17 11:39:57.903 321 18167.66 172.23 52830.93 88888.00 2005-11-17 11:39:58.403 321 18167.65 172.20 52830.97 88888.00 2005-11-17 11:39:58.903 321 18167.74 172.20 52830.96 88888.00 2005-11-17 11:39:59.403 321 18167.77 172.18 52831.12 88888.00 2005-11-17 11:39:59.903 321 18167.87 172.15 52831.09 88888.00 2005-11-17 11:40:00.403 321 18167.84 172.12 52831.05 88888.00 2005-11-17 11:40:00.903 321 18167.97 172.08 52831.05 88888.00 2005-11-17 11:40:01.403 321 18167.96 172.14 52831.03 88888.00 2005-11-17 11:40:01.903 321 18167.89 172.21 52831.02 88888.00 2005-11-17 11:40:02.403 321 18167.77 172.13 52831.08 88888.00 2005-11-17 11:40:02.903 321 18167.80 172.10 52831.08 88888.00 2005-11-17 11:40:03.403 321 18167.89 172.07 52831.04 88888.00 2005-11-17 11:40:03.903 321 18167.87 172.06 52831.10 88888.00 2005-11-17 11:40:04.403 321 18167.97 172.13 52831.21 88888.00 2005-11-17 11:40:04.903 321 18167.96 172.08 52831.26 88888.00 2005-11-17 11:40:05.403 321 18167.88 172.07 52831.24 88888.00 2005-11-17 11:40:05.903 321 18167.80 172.15 52831.16 88888.00 2005-11-17 11:40:06.403 321 18167.88 172.16 52831.12 88888.00 2005-11-17 11:40:06.903 321 18167.97 172.21 52831.19 88888.00 2005-11-17 11:40:07.403 321 18167.85 172.15 52831.31 88888.00 2005-11-17 11:40:07.903 321 18167.95 172.13 52831.28 88888.00 2005-11-17 11:40:08.403 321 18167.88 172.15 52831.32 88888.00 2005-11-17 11:40:08.903 321 18167.91 172.20 52831.37 88888.00 2005-11-17 11:40:09.403 321 18167.82 172.21 52831.36 88888.00 2005-11-17 11:40:09.903 321 18167.73 172.22 52831.38 88888.00 2005-11-17 11:40:10.403 321 18167.65 172.20 52831.26 88888.00 2005-11-17 11:40:10.903 321 18167.60 172.17 52831.30 88888.00 2005-11-17 11:40:11.403 321 18167.45 172.12 52831.24 88888.00 2005-11-17 11:40:11.903 321 18167.40 172.13 52831.16 88888.00 2005-11-17 11:40:12.403 321 18167.50 172.15 52831.21 88888.00 2005-11-17 11:40:12.903 321 18167.42 172.16 52831.20 88888.00 2005-11-17 11:40:13.403 321 18167.21 172.23 52831.28 88888.00 2005-11-17 11:40:13.903 321 18167.17 172.23 52831.38 88888.00 2005-11-17 11:40:14.403 321 18167.05 172.25 52831.38 88888.00 2005-11-17 11:40:14.903 321 18167.10 172.25 52831.38 88888.00 2005-11-17 11:40:15.403 321 18167.12 172.24 52831.28 88888.00 2005-11-17 11:40:15.903 321 18167.07 172.31 52831.23 88888.00 2005-11-17 11:40:16.403 321 18166.94 172.35 52831.27 88888.00 2005-11-17 11:40:16.903 321 18166.99 172.40 52831.36 88888.00 2005-11-17 11:40:17.403 321 18166.96 172.23 52831.49 88888.00 2005-11-17 11:40:17.903 321 18166.84 172.48 52831.42 88888.00 2005-11-17 11:40:18.403 321 18166.79 172.54 52831.42 88888.00 2005-11-17 11:40:18.903 321 18166.79 172.50 52831.39 88888.00 2005-11-17 11:40:19.403 321 18166.85 172.44 52831.32 88888.00 2005-11-17 11:40:19.903 321 18166.98 172.43 52831.40 88888.00 2005-11-17 11:40:20.403 321 18166.86 172.48 52831.31 88888.00 2005-11-17 11:40:20.903 321 18166.93 172.55 52831.33 88888.00 2005-11-17 11:40:21.403 321 18167.06 172.58 52831.38 88888.00 2005-11-17 11:40:21.903 321 18166.96 172.55 52831.43 88888.00 2005-11-17 11:40:22.403 321 18166.91 172.57 52831.43 88888.00 2005-11-17 11:40:22.903 321 18166.98 172.63 52831.44 88888.00 2005-11-17 11:40:23.403 321 18166.93 172.58 52831.41 88888.00 2005-11-17 11:40:23.903 321 18167.08 172.54 52831.43 88888.00 2005-11-17 11:40:24.403 321 18167.07 172.55 52831.30 88888.00 2005-11-17 11:40:24.903 321 18166.94 172.52 52831.19 88888.00 2005-11-17 11:40:25.403 321 18166.97 172.51 52831.15 88888.00 2005-11-17 11:40:25.903 321 18166.89 172.59 52831.24 88888.00 2005-11-17 11:40:26.403 321 18166.94 172.62 52831.35 88888.00 2005-11-17 11:40:26.903 321 18167.04 172.61 52831.33 88888.00 2005-11-17 11:40:27.403 321 18167.05 172.55 52831.29 88888.00 2005-11-17 11:40:27.903 321 18166.98 172.51 52831.06 88888.00 2005-11-17 11:40:28.403 321 18167.02 172.56 52830.95 88888.00 2005-11-17 11:40:28.903 321 18167.17 172.56 52830.94 88888.00 2005-11-17 11:40:29.403 321 18167.24 172.55 52831.04 88888.00 2005-11-17 11:40:29.903 321 18167.31 172.46 52831.09 88888.00 2005-11-17 11:40:30.403 321 18167.38 172.42 52831.06 88888.00 2005-11-17 11:40:30.903 321 18167.38 172.36 52831.16 88888.00 2005-11-17 11:40:31.403 321 18167.30 172.48 52831.18 88888.00 2005-11-17 11:40:31.903 321 18167.29 172.55 52831.04 88888.00 2005-11-17 11:40:32.403 321 18167.34 172.51 52831.03 88888.00 2005-11-17 11:40:32.903 321 18167.46 172.45 52831.03 88888.00 2005-11-17 11:40:33.403 321 18167.50 172.39 52831.04 88888.00 2005-11-17 11:40:33.903 321 18167.55 172.41 52830.97 88888.00 2005-11-17 11:40:34.403 321 18167.71 172.44 52830.94 88888.00 2005-11-17 11:40:34.903 321 18167.69 172.38 52830.94 88888.00 2005-11-17 11:40:35.403 321 18167.63 172.37 52830.95 88888.00 2005-11-17 11:40:35.903 321 18167.76 172.30 52830.98 88888.00 2005-11-17 11:40:36.403 321 18167.91 172.13 52831.07 88888.00 2005-11-17 11:40:36.903 321 18168.06 172.12 52831.07 88888.00 2005-11-17 11:40:37.403 321 18167.94 172.23 52831.03 88888.00 2005-11-17 11:40:37.903 321 18167.93 172.29 52830.90 88888.00 2005-11-17 11:40:38.403 321 18167.96 172.34 52830.85 88888.00 2005-11-17 11:40:38.903 321 18167.96 172.28 52830.97 88888.00 2005-11-17 11:40:39.403 321 18167.88 172.25 52831.03 88888.00 2005-11-17 11:40:39.903 321 18167.97 172.19 52831.05 88888.00 2005-11-17 11:40:40.403 321 18168.04 172.31 52831.02 88888.00 2005-11-17 11:40:40.903 321 18168.18 172.32 52830.90 88888.00 2005-11-17 11:40:41.403 321 18168.15 172.24 52830.88 88888.00 2005-11-17 11:40:41.903 321 18168.17 172.18 52831.01 88888.00 2005-11-17 11:40:42.403 321 18168.03 172.20 52831.13 88888.00 2005-11-17 11:40:42.903 321 18168.03 172.25 52831.17 88888.00 2005-11-17 11:40:43.403 321 18167.99 172.26 52831.13 88888.00 2005-11-17 11:40:43.903 321 18167.93 172.22 52831.23 88888.00 2005-11-17 11:40:44.403 321 18167.85 172.24 52831.17 88888.00 2005-11-17 11:40:44.903 321 18167.91 172.29 52831.06 88888.00 2005-11-17 11:40:45.403 321 18167.82 172.26 52831.18 88888.00 2005-11-17 11:40:45.903 321 18167.62 172.15 52831.30 88888.00 2005-11-17 11:40:46.403 321 18167.60 172.14 52831.26 88888.00 2005-11-17 11:40:46.903 321 18167.60 172.17 52831.20 88888.00 2005-11-17 11:40:47.403 321 18167.53 172.14 52831.25 88888.00 2005-11-17 11:40:47.903 321 18167.53 172.20 52831.32 88888.00 2005-11-17 11:40:48.403 321 18167.51 172.25 52831.33 88888.00 2005-11-17 11:40:48.903 321 18167.59 172.25 52831.48 88888.00 2005-11-17 11:40:49.403 321 18167.45 172.25 52831.48 88888.00 2005-11-17 11:40:49.903 321 18167.30 172.28 52831.50 88888.00 2005-11-17 11:40:50.403 321 18167.37 172.26 52831.37 88888.00 2005-11-17 11:40:50.903 321 18167.29 172.30 52831.38 88888.00 2005-11-17 11:40:51.403 321 18167.18 172.32 52831.38 88888.00 2005-11-17 11:40:51.903 321 18167.20 172.35 52831.29 88888.00 2005-11-17 11:40:52.403 321 18167.30 172.43 52831.20 88888.00 2005-11-17 11:40:52.903 321 18167.26 172.51 52831.28 88888.00 2005-11-17 11:40:53.403 321 18167.30 172.48 52831.28 88888.00 2005-11-17 11:40:53.903 321 18167.19 172.47 52831.38 88888.00 2005-11-17 11:40:54.403 321 18167.11 172.55 52831.47 88888.00 2005-11-17 11:40:54.903 321 18167.00 172.64 52831.42 88888.00 2005-11-17 11:40:55.403 321 18166.90 172.61 52831.46 88888.00 2005-11-17 11:40:55.903 321 18166.83 172.61 52831.49 88888.00 2005-11-17 11:40:56.403 321 18166.97 172.63 52831.36 88888.00 2005-11-17 11:40:56.903 321 18166.84 172.58 52831.30 88888.00 2005-11-17 11:40:57.403 321 18166.79 172.64 52831.39 88888.00 2005-11-17 11:40:57.903 321 18166.86 172.70 52831.40 88888.00 2005-11-17 11:40:58.403 321 18167.00 172.73 52831.35 88888.00 2005-11-17 11:40:58.903 321 18167.01 172.75 52831.28 88888.00 2005-11-17 11:40:59.403 321 18166.91 172.74 52831.26 88888.00 2005-11-17 11:40:59.903 321 18166.85 172.70 52831.30 88888.00 2005-11-17 11:41:00.403 321 18166.78 172.73 52831.39 88888.00 2005-11-17 11:41:00.903 321 18166.68 172.74 52831.31 88888.00 2005-11-17 11:41:01.403 321 18166.66 172.76 52831.13 88888.00 2005-11-17 11:41:01.903 321 18166.74 172.78 52831.17 88888.00 2005-11-17 11:41:02.403 321 18166.84 172.69 52831.23 88888.00 2005-11-17 11:41:02.903 321 18166.77 172.57 52831.30 88888.00 2005-11-17 11:41:03.403 321 18166.88 172.64 52831.31 88888.00 2005-11-17 11:41:03.903 321 18166.89 172.64 52831.33 88888.00 2005-11-17 11:41:04.403 321 18167.05 172.64 52831.32 88888.00 2005-11-17 11:41:04.903 321 18166.95 172.65 52831.29 88888.00 2005-11-17 11:41:05.403 321 18166.93 172.61 52831.26 88888.00 2005-11-17 11:41:05.903 321 18166.85 172.64 52831.16 88888.00 2005-11-17 11:41:06.403 321 18166.97 172.67 52831.25 88888.00 2005-11-17 11:41:06.903 321 18166.88 172.64 52831.26 88888.00 2005-11-17 11:41:07.403 321 18166.95 172.61 52831.30 88888.00 2005-11-17 11:41:07.903 321 18167.12 172.71 52831.23 88888.00 2005-11-17 11:41:08.403 321 18167.18 172.68 52831.13 88888.00 2005-11-17 11:41:08.903 321 18167.13 172.65 52831.07 88888.00 2005-11-17 11:41:09.403 321 18167.18 172.63 52830.98 88888.00 2005-11-17 11:41:09.903 321 18167.26 172.64 52831.01 88888.00 2005-11-17 11:41:10.403 321 18167.41 172.67 52831.04 88888.00 2005-11-17 11:41:10.903 321 18167.45 172.65 52831.08 88888.00 2005-11-17 11:41:11.403 321 18167.41 172.67 52831.12 88888.00 2005-11-17 11:41:11.903 321 18167.51 172.67 52831.06 88888.00 2005-11-17 11:41:12.403 321 18167.65 172.58 52831.02 88888.00 2005-11-17 11:41:12.903 321 18167.59 172.61 52830.97 88888.00 2005-11-17 11:41:13.403 321 18167.66 172.55 52831.05 88888.00 2005-11-17 11:41:13.903 321 18167.59 172.51 52831.04 88888.00 2005-11-17 11:41:14.403 321 18167.72 172.44 52830.96 88888.00 2005-11-17 11:41:14.903 321 18167.73 172.47 52831.01 88888.00 2005-11-17 11:41:15.403 321 18167.64 172.57 52831.06 88888.00 2005-11-17 11:41:15.903 321 18167.66 172.55 52831.06 88888.00 2005-11-17 11:41:16.403 321 18167.76 172.50 52831.18 88888.00 2005-11-17 11:41:16.903 321 18167.72 172.52 52831.24 88888.00 2005-11-17 11:41:17.403 321 18167.67 172.54 52831.26 88888.00 2005-11-17 11:41:17.903 321 18167.82 172.56 52831.09 88888.00 2005-11-17 11:41:18.403 321 18167.80 172.57 52831.13 88888.00 2005-11-17 11:41:18.903 321 18167.81 172.59 52830.94 88888.00 2005-11-17 11:41:19.403 321 18167.97 172.58 52830.91 88888.00 2005-11-17 11:41:19.903 321 18167.92 172.64 52831.10 88888.00 2005-11-17 11:41:20.403 321 18167.84 172.57 52831.10 88888.00 2005-11-17 11:41:20.903 321 18167.78 172.66 52831.08 88888.00 2005-11-17 11:41:21.403 321 18167.74 172.68 52831.15 88888.00 2005-11-17 11:41:21.903 321 18167.82 172.62 52831.19 88888.00 2005-11-17 11:41:22.403 321 18167.81 172.58 52831.24 88888.00 2005-11-17 11:41:22.903 321 18167.74 172.59 52831.27 88888.00 2005-11-17 11:41:23.403 321 18167.77 172.62 52831.20 88888.00 2005-11-17 11:41:23.903 321 18167.74 172.65 52831.21 88888.00 2005-11-17 11:41:24.403 321 18167.70 172.69 52831.30 88888.00 2005-11-17 11:41:24.903 321 18167.73 172.73 52831.21 88888.00 2005-11-17 11:41:25.403 321 18167.87 172.79 52831.15 88888.00 2005-11-17 11:41:25.903 321 18167.93 172.79 52831.08 88888.00 2005-11-17 11:41:26.403 321 18167.66 172.85 52830.91 88888.00 2005-11-17 11:41:26.903 321 18167.62 172.85 52831.15 88888.00 2005-11-17 11:41:27.403 321 18167.67 172.78 52831.21 88888.00 2005-11-17 11:41:27.903 321 18167.63 172.73 52831.05 88888.00 2005-11-17 11:41:28.403 321 18167.55 172.80 52830.95 88888.00 2005-11-17 11:41:28.903 321 18167.61 172.81 52831.08 88888.00 2005-11-17 11:41:29.403 321 18167.61 172.81 52831.08 88888.00 2005-11-17 11:41:29.903 321 18167.46 172.86 52831.18 88888.00 2005-11-17 11:41:30.403 321 18167.49 172.89 52831.12 88888.00 2005-11-17 11:41:30.903 321 18167.52 172.89 52831.09 88888.00 2005-11-17 11:41:31.403 321 18167.52 172.95 52831.16 88888.00 2005-11-17 11:41:31.903 321 18167.45 172.95 52831.20 88888.00 2005-11-17 11:41:32.403 321 18167.49 172.92 52831.25 88888.00 2005-11-17 11:41:32.903 321 18167.38 172.92 52831.25 88888.00 2005-11-17 11:41:33.403 321 18167.32 172.90 52831.20 88888.00 2005-11-17 11:41:33.903 321 18167.35 172.95 52831.20 88888.00 2005-11-17 11:41:34.403 321 18167.24 172.97 52831.23 88888.00 2005-11-17 11:41:34.903 321 18167.35 173.00 52831.31 88888.00 2005-11-17 11:41:35.403 321 18167.44 173.02 52831.27 88888.00 2005-11-17 11:41:35.903 321 18167.42 173.05 52831.35 88888.00 2005-11-17 11:41:36.403 321 18167.33 173.04 52831.26 88888.00 2005-11-17 11:41:36.903 321 18167.34 172.98 52831.16 88888.00 2005-11-17 11:41:37.403 321 18167.24 172.98 52831.03 88888.00 2005-11-17 11:41:37.903 321 18167.13 173.02 52831.00 88888.00 2005-11-17 11:41:38.403 321 18167.05 172.97 52831.06 88888.00 2005-11-17 11:41:38.903 321 18167.15 172.97 52831.13 88888.00 2005-11-17 11:41:39.403 321 18167.20 173.04 52831.17 88888.00 2005-11-17 11:41:39.903 321 18167.15 173.05 52831.08 88888.00 2005-11-17 11:41:40.403 321 18167.15 172.97 52831.01 88888.00 2005-11-17 11:41:40.903 321 18167.07 172.87 52830.93 88888.00 2005-11-17 11:41:41.403 321 18167.05 172.81 52831.04 88888.00 2005-11-17 11:41:41.903 321 18167.08 172.71 52831.08 88888.00 2005-11-17 11:41:42.403 321 18167.10 172.81 52831.04 88888.00 2005-11-17 11:41:42.903 321 18167.13 172.81 52831.04 88888.00 2005-11-17 11:41:43.403 321 18167.24 172.84 52831.01 88888.00 2005-11-17 11:41:43.903 321 18167.31 172.84 52830.96 88888.00 2005-11-17 11:41:44.403 321 18167.32 172.76 52830.91 88888.00 2005-11-17 11:41:44.903 321 18167.33 172.69 52830.85 88888.00 2005-11-17 11:41:45.403 321 18167.38 172.68 52830.91 88888.00 2005-11-17 11:41:45.903 321 18167.43 172.62 52830.84 88888.00 2005-11-17 11:41:46.403 321 18167.43 172.68 52830.89 88888.00 2005-11-17 11:41:46.903 321 18167.52 172.65 52830.89 88888.00 2005-11-17 11:41:47.403 321 18167.62 172.65 52830.89 88888.00 2005-11-17 11:41:47.903 321 18167.59 172.64 52830.97 88888.00 2005-11-17 11:41:48.403 321 18167.70 172.51 52830.84 88888.00 2005-11-17 11:41:48.903 321 18167.59 172.55 52830.88 88888.00 2005-11-17 11:41:49.403 321 18167.67 172.56 52830.82 88888.00 2005-11-17 11:41:49.903 321 18167.72 172.62 52830.78 88888.00 2005-11-17 11:41:50.403 321 18167.75 172.65 52830.75 88888.00 2005-11-17 11:41:50.903 321 18167.81 172.57 52830.77 88888.00 2005-11-17 11:41:51.403 321 18167.74 172.58 52830.78 88888.00 2005-11-17 11:41:51.903 321 18167.73 172.56 52830.82 88888.00 2005-11-17 11:41:52.403 321 18167.76 172.42 52830.77 88888.00 2005-11-17 11:41:52.903 321 18167.80 172.32 52830.78 88888.00 2005-11-17 11:41:53.403 321 18167.89 172.37 52830.86 88888.00 2005-11-17 11:41:53.903 321 18168.04 172.38 52830.96 88888.00 2005-11-17 11:41:54.403 321 18168.05 172.39 52830.90 88888.00 2005-11-17 11:41:54.903 321 18168.05 172.38 52830.86 88888.00 2005-11-17 11:41:55.403 321 18167.99 172.37 52830.86 88888.00 2005-11-17 11:41:55.903 321 18167.93 172.35 52830.89 88888.00 2005-11-17 11:41:56.403 321 18168.00 172.31 52830.97 88888.00 2005-11-17 11:41:56.903 321 18168.06 172.33 52831.02 88888.00 2005-11-17 11:41:57.403 321 18168.10 172.30 52831.17 88888.00 2005-11-17 11:41:57.903 321 18168.04 172.34 52831.08 88888.00 2005-11-17 11:41:58.403 321 18167.97 172.43 52831.06 88888.00 2005-11-17 11:41:58.903 321 18167.97 172.39 52831.08 88888.00 2005-11-17 11:41:59.403 321 18167.99 172.35 52831.15 88888.00 2005-11-17 11:41:59.903 321 18167.88 172.32 52831.07 88888.00 2005-11-17 11:42:00.403 321 18167.83 172.40 52831.02 88888.00 2005-11-17 11:42:00.903 321 18167.73 172.50 52831.02 88888.00 2005-11-17 11:42:01.403 321 18167.75 172.61 52830.94 88888.00 2005-11-17 11:42:01.903 321 18167.76 172.56 52831.02 88888.00 2005-11-17 11:42:02.403 321 18167.77 172.58 52830.95 88888.00 2005-11-17 11:42:02.903 321 18167.75 172.62 52831.04 88888.00 2005-11-17 11:42:03.403 321 18167.78 172.59 52831.13 88888.00 2005-11-17 11:42:03.903 321 18167.84 172.55 52831.25 88888.00 2005-11-17 11:42:04.403 321 18167.88 172.55 52831.26 88888.00 2005-11-17 11:42:04.903 321 18167.76 172.58 52831.25 88888.00 2005-11-17 11:42:05.403 321 18167.73 172.59 52831.31 88888.00 2005-11-17 11:42:05.903 321 18167.69 172.56 52831.41 88888.00 2005-11-17 11:42:06.403 321 18167.61 172.54 52831.44 88888.00 2005-11-17 11:42:06.903 321 18167.53 172.57 52831.40 88888.00 2005-11-17 11:42:07.403 321 18167.42 172.64 52831.38 88888.00 2005-11-17 11:42:07.903 321 18167.45 172.72 52831.37 88888.00 2005-11-17 11:42:08.403 321 18167.49 172.66 52831.42 88888.00 2005-11-17 11:42:08.903 321 18167.44 172.58 52831.43 88888.00 2005-11-17 11:42:09.403 321 18167.49 172.56 52831.50 88888.00 2005-11-17 11:42:09.903 321 18167.53 172.45 52831.53 88888.00 2005-11-17 11:42:10.403 321 18167.40 172.52 52831.46 88888.00 2005-11-17 11:42:10.903 321 18167.35 172.55 52831.32 88888.00 2005-11-17 11:42:11.403 321 18167.46 172.55 52831.46 88888.00 2005-11-17 11:42:11.903 321 18167.17 172.51 52831.59 88888.00 2005-11-17 11:42:12.403 321 18167.18 172.58 52831.51 88888.00 2005-11-17 11:42:12.903 321 18167.10 172.63 52831.50 88888.00 2005-11-17 11:42:13.403 321 18167.06 172.57 52831.56 88888.00 2005-11-17 11:42:13.903 321 18167.13 172.64 52831.62 88888.00 2005-11-17 11:42:14.403 321 18167.15 172.71 52831.59 88888.00 2005-11-17 11:42:14.903 321 18167.15 172.71 52831.65 88888.00 2005-11-17 11:42:15.403 321 18167.30 172.76 52831.65 88888.00 2005-11-17 11:42:15.903 321 18167.22 172.79 52831.56 88888.00 2005-11-17 11:42:16.403 321 18166.80 172.81 52831.63 88888.00 2005-11-17 11:42:16.903 321 18166.85 172.82 52831.61 88888.00 2005-11-17 11:42:17.403 321 18166.91 172.79 52831.63 88888.00 2005-11-17 11:42:17.903 321 18166.90 172.95 52831.58 88888.00 2005-11-17 11:42:18.403 321 18166.77 172.99 52831.53 88888.00 2005-11-17 11:42:18.903 321 18166.85 172.94 52831.54 88888.00 2005-11-17 11:42:19.403 321 18166.99 172.96 52831.50 88888.00 2005-11-17 11:42:19.903 321 18166.93 173.02 52831.56 88888.00 2005-11-17 11:42:20.403 321 18166.87 173.07 52831.58 88888.00 2005-11-17 11:42:20.903 321 18166.83 172.98 52831.44 88888.00 2005-11-17 11:42:21.403 321 18166.81 173.07 52831.38 88888.00 2005-11-17 11:42:21.903 321 18166.87 173.15 52831.35 88888.00 2005-11-17 11:42:22.403 321 18166.81 173.13 52831.36 88888.00 2005-11-17 11:42:22.903 321 18166.83 173.13 52831.28 88888.00 2005-11-17 11:42:23.403 321 18166.77 173.16 52831.36 88888.00 2005-11-17 11:42:23.903 321 18166.80 173.15 52831.33 88888.00 2005-11-17 11:42:24.403 321 18167.00 173.13 52831.28 88888.00 2005-11-17 11:42:24.903 321 18167.13 173.04 52831.28 88888.00 2005-11-17 11:42:25.403 321 18167.23 173.05 52831.29 88888.00 2005-11-17 11:42:25.903 321 18167.26 173.01 52831.18 88888.00 2005-11-17 11:42:26.403 321 18167.22 172.97 52831.20 88888.00 2005-11-17 11:42:26.903 321 18167.19 172.97 52831.23 88888.00 2005-11-17 11:42:27.403 321 18167.22 173.04 52831.03 88888.00 2005-11-17 11:42:27.903 321 18167.20 173.08 52830.96 88888.00 2005-11-17 11:42:28.403 321 18167.24 173.10 52830.86 88888.00 2005-11-17 11:42:28.903 321 18167.37 173.07 52830.95 88888.00 2005-11-17 11:42:29.403 321 18167.46 173.08 52831.02 88888.00 2005-11-17 11:42:29.903 321 18167.55 173.09 52831.04 88888.00 2005-11-17 11:42:30.403 321 18167.48 173.03 52830.97 88888.00 2005-11-17 11:42:30.903 321 18167.70 172.92 52830.93 88888.00 2005-11-17 11:42:31.403 321 18167.80 172.94 52830.86 88888.00 2005-11-17 11:42:31.903 321 18167.83 173.00 52830.93 88888.00 2005-11-17 11:42:32.403 321 18167.83 173.02 52830.91 88888.00 2005-11-17 11:42:32.903 321 18167.91 172.95 52830.86 88888.00 2005-11-17 11:42:33.403 321 18167.98 172.88 52830.83 88888.00 2005-11-17 11:42:33.903 321 18168.15 172.86 52830.86 88888.00 2005-11-17 11:42:34.403 321 18168.09 172.83 52830.91 88888.00 2005-11-17 11:42:34.903 321 18168.14 172.87 52830.89 88888.00 2005-11-17 11:42:35.403 321 18168.17 172.88 52830.90 88888.00 2005-11-17 11:42:35.903 321 18168.22 172.90 52831.03 88888.00 2005-11-17 11:42:36.403 321 18168.24 172.89 52831.04 88888.00 2005-11-17 11:42:36.903 321 18168.27 172.82 52831.08 88888.00 2005-11-17 11:42:37.403 321 18168.39 172.74 52831.10 88888.00 2005-11-17 11:42:37.903 321 18168.45 172.61 52831.08 88888.00 2005-11-17 11:42:38.403 321 18168.52 172.59 52831.03 88888.00 2005-11-17 11:42:38.903 321 18168.51 172.64 52830.98 88888.00 2005-11-17 11:42:39.403 321 18168.43 172.63 52831.06 88888.00 2005-11-17 11:42:39.903 321 18168.41 172.63 52831.06 88888.00 2005-11-17 11:42:40.403 321 18168.43 172.55 52831.13 88888.00 2005-11-17 11:42:40.903 321 18168.47 172.51 52831.13 88888.00 2005-11-17 11:42:41.403 321 18168.47 172.46 52831.14 88888.00 2005-11-17 11:42:41.903 321 18168.47 172.50 52831.15 88888.00 2005-11-17 11:42:42.403 321 18168.43 172.51 52831.03 88888.00 2005-11-17 11:42:42.903 321 18168.32 172.49 52831.08 88888.00 2005-11-17 11:42:43.403 321 18168.30 172.43 52831.16 88888.00 2005-11-17 11:42:43.903 321 18168.25 172.49 52831.16 88888.00 2005-11-17 11:42:44.403 321 18168.35 172.54 52831.26 88888.00 2005-11-17 11:42:44.903 321 18168.43 172.47 52831.19 88888.00 2005-11-17 11:42:45.403 321 18168.49 172.36 52831.20 88888.00 2005-11-17 11:42:45.903 321 18168.40 172.42 52831.27 88888.00 2005-11-17 11:42:46.403 321 18168.24 172.44 52831.23 88888.00 2005-11-17 11:42:46.903 321 18168.25 172.46 52831.15 88888.00 2005-11-17 11:42:47.403 321 18168.24 172.43 52831.29 88888.00 2005-11-17 11:42:47.903 321 18168.13 172.36 52831.25 88888.00 2005-11-17 11:42:48.403 321 18168.02 172.43 52831.21 88888.00 2005-11-17 11:42:48.903 321 18167.95 172.44 52831.13 88888.00 2005-11-17 11:42:49.403 321 18168.03 172.42 52831.10 88888.00 2005-11-17 11:42:49.903 321 18167.95 172.45 52831.20 88888.00 2005-11-17 11:42:50.403 321 18167.85 172.50 52831.30 88888.00 2005-11-17 11:42:50.903 321 18167.73 172.54 52831.37 88888.00 2005-11-17 11:42:51.403 321 18167.77 172.44 52831.47 88888.00 2005-11-17 11:42:51.903 321 18167.67 172.47 52831.51 88888.00 2005-11-17 11:42:52.403 321 18167.52 172.54 52831.59 88888.00 2005-11-17 11:42:52.903 321 18167.48 172.54 52831.51 88888.00 2005-11-17 11:42:53.403 321 18167.46 172.58 52831.49 88888.00 2005-11-17 11:42:53.903 321 18167.54 172.53 52831.61 88888.00 2005-11-17 11:42:54.403 321 18167.46 172.47 52831.53 88888.00 2005-11-17 11:42:54.903 321 18167.37 172.46 52831.50 88888.00 2005-11-17 11:42:55.403 321 18167.26 172.53 52831.51 88888.00 2005-11-17 11:42:55.903 321 18167.20 172.52 52831.56 88888.00 2005-11-17 11:42:56.403 321 18167.16 172.54 52831.61 88888.00 2005-11-17 11:42:56.903 321 18167.17 172.57 52831.62 88888.00 2005-11-17 11:42:57.403 321 18167.12 172.61 52831.58 88888.00 2005-11-17 11:42:57.903 321 18167.05 172.62 52831.47 88888.00 2005-11-17 11:42:58.403 321 18167.01 172.66 52831.66 88888.00 2005-11-17 11:42:58.903 321 18166.89 172.67 52831.67 88888.00 2005-11-17 11:42:59.403 321 18166.88 172.66 52831.51 88888.00 2005-11-17 11:42:59.903 321 18166.73 172.74 52831.49 88888.00 2005-11-17 11:43:00.403 321 18166.72 172.73 52831.51 88888.00 2005-11-17 11:43:00.903 321 18166.77 172.67 52831.47 88888.00 2005-11-17 11:43:01.403 321 18166.91 172.71 52831.40 88888.00 2005-11-17 11:43:01.903 321 18166.97 172.77 52831.38 88888.00 2005-11-17 11:43:02.403 321 18166.86 172.84 52831.39 88888.00 2005-11-17 11:43:02.903 321 18166.95 172.81 52831.42 88888.00 2005-11-17 11:43:03.403 321 18166.80 172.75 52831.33 88888.00 2005-11-17 11:43:03.903 321 18166.67 172.79 52831.38 88888.00 2005-11-17 11:43:04.403 321 18166.69 172.83 52831.46 88888.00 2005-11-17 11:43:04.903 321 18166.73 172.85 52831.47 88888.00 2005-11-17 11:43:05.403 321 18166.72 172.85 52831.35 88888.00 2005-11-17 11:43:05.903 321 18166.67 172.83 52831.38 88888.00 2005-11-17 11:43:06.403 321 18166.77 172.77 52831.33 88888.00 2005-11-17 11:43:06.903 321 18166.76 172.85 52831.38 88888.00 2005-11-17 11:43:07.403 321 18166.66 172.85 52831.44 88888.00 2005-11-17 11:43:07.903 321 18166.65 172.82 52831.40 88888.00 2005-11-17 11:43:08.403 321 18166.59 172.74 52831.25 88888.00 2005-11-17 11:43:08.903 321 18166.66 172.68 52831.26 88888.00 2005-11-17 11:43:09.403 321 18166.83 172.80 52831.35 88888.00 2005-11-17 11:43:09.903 321 18166.83 172.85 52831.47 88888.00 2005-11-17 11:43:10.403 321 18166.84 172.81 52831.37 88888.00 2005-11-17 11:43:10.903 321 18166.96 172.80 52831.29 88888.00 2005-11-17 11:43:11.403 321 18167.08 172.82 52831.35 88888.00 2005-11-17 11:43:11.903 321 18167.06 172.89 52831.29 88888.00 2005-11-17 11:43:12.403 321 18167.09 172.87 52831.29 88888.00 2005-11-17 11:43:12.903 321 18167.21 172.79 52831.36 88888.00 2005-11-17 11:43:13.403 321 18167.37 172.74 52831.21 88888.00 2005-11-17 11:43:13.903 321 18167.34 172.76 52831.13 88888.00 2005-11-17 11:43:14.403 321 18167.35 172.80 52831.21 88888.00 2005-11-17 11:43:14.903 321 18167.38 172.81 52831.16 88888.00 2005-11-17 11:43:15.403 321 18167.34 172.77 52831.09 88888.00 2005-11-17 11:43:15.903 321 18167.35 172.70 52831.09 88888.00 2005-11-17 11:43:16.403 321 18167.35 172.63 52831.14 88888.00 2005-11-17 11:43:16.903 321 18167.45 172.57 52831.15 88888.00 2005-11-17 11:43:17.403 321 18167.60 172.64 52831.13 88888.00 2005-11-17 11:43:17.903 321 18167.57 172.68 52831.17 88888.00 2005-11-17 11:43:18.403 321 18167.57 172.65 52831.09 88888.00 2005-11-17 11:43:18.903 321 18167.55 172.55 52831.05 88888.00 2005-11-17 11:43:19.403 321 18167.57 172.59 52831.08 88888.00 2005-11-17 11:43:19.903 321 18167.63 172.53 52831.10 88888.00 2005-11-17 11:43:20.403 321 18167.64 172.46 52831.10 88888.00 2005-11-17 11:43:20.903 321 18167.70 172.49 52831.06 88888.00 2005-11-17 11:43:21.403 321 18167.74 172.54 52831.12 88888.00 2005-11-17 11:43:21.903 321 18167.87 172.43 52831.13 88888.00 2005-11-17 11:43:22.403 321 18167.84 172.45 52831.06 88888.00 2005-11-17 11:43:22.903 321 18167.91 172.48 52831.00 88888.00 2005-11-17 11:43:23.403 321 18167.93 172.54 52830.93 88888.00 2005-11-17 11:43:23.903 321 18167.97 172.47 52830.96 88888.00 2005-11-17 11:43:24.403 321 18168.02 172.39 52831.01 88888.00 2005-11-17 11:43:24.903 321 18168.03 172.42 52830.97 88888.00 2005-11-17 11:43:25.403 321 18168.06 172.43 52831.03 88888.00 2005-11-17 11:43:25.903 321 18168.11 172.40 52831.10 88888.00 2005-11-17 11:43:26.403 321 18168.09 172.45 52831.14 88888.00 2005-11-17 11:43:26.903 321 18168.00 172.45 52831.06 88888.00 2005-11-17 11:43:27.403 321 18168.09 172.45 52831.05 88888.00 2005-11-17 11:43:27.903 321 18168.13 172.46 52831.05 88888.00 2005-11-17 11:43:28.403 321 18168.22 172.48 52831.19 88888.00 2005-11-17 11:43:28.903 321 18168.22 172.43 52831.23 88888.00 2005-11-17 11:43:29.403 321 18168.16 172.41 52831.10 88888.00 2005-11-17 11:43:29.903 321 18168.07 172.38 52831.15 88888.00 2005-11-17 11:43:30.403 321 18168.17 172.43 52831.17 88888.00 2005-11-17 11:43:30.903 321 18168.21 172.41 52831.12 88888.00 2005-11-17 11:43:31.403 321 18168.18 172.41 52831.07 88888.00 2005-11-17 11:43:31.903 321 18168.10 172.40 52831.10 88888.00 2005-11-17 11:43:32.403 321 18168.30 172.37 52831.10 88888.00 2005-11-17 11:43:32.903 321 18168.17 172.31 52831.06 88888.00 2005-11-17 11:43:33.403 321 18168.11 172.29 52831.09 88888.00 2005-11-17 11:43:33.903 321 18167.97 172.22 52831.13 88888.00 2005-11-17 11:43:34.403 321 18167.81 172.26 52831.21 88888.00 2005-11-17 11:43:34.903 321 18167.62 172.26 52831.13 88888.00 2005-11-17 11:43:35.403 321 18167.75 172.34 52831.17 88888.00 2005-11-17 11:43:35.903 321 18167.73 172.35 52831.21 88888.00 2005-11-17 11:43:36.403 321 18167.66 172.32 52831.33 88888.00 2005-11-17 11:43:36.903 321 18167.57 172.31 52831.40 88888.00 2005-11-17 11:43:37.403 321 18167.65 172.39 52831.38 88888.00 2005-11-17 11:43:37.903 321 18167.70 172.42 52831.32 88888.00 2005-11-17 11:43:38.403 321 18167.67 172.40 52831.20 88888.00 2005-11-17 11:43:38.903 321 18167.56 172.39 52831.19 88888.00 2005-11-17 11:43:39.403 321 18167.59 172.41 52831.23 88888.00 2005-11-17 11:43:39.903 321 18167.56 172.42 52831.21 88888.00 2005-11-17 11:43:40.403 321 18167.56 172.43 52831.32 88888.00 2005-11-17 11:43:40.903 321 18167.49 172.43 52831.31 88888.00 2005-11-17 11:43:41.403 321 18167.43 172.47 52831.36 88888.00 2005-11-17 11:43:41.903 321 18167.44 172.48 52831.33 88888.00 2005-11-17 11:43:42.403 321 18167.29 172.43 52831.44 88888.00 2005-11-17 11:43:42.903 321 18167.12 172.45 52831.48 88888.00 2005-11-17 11:43:43.403 321 18167.16 172.37 52831.48 88888.00 2005-11-17 11:43:43.903 321 18167.04 172.39 52831.35 88888.00 2005-11-17 11:43:44.403 321 18167.09 172.38 52831.28 88888.00 2005-11-17 11:43:44.903 321 18167.08 172.34 52831.40 88888.00 2005-11-17 11:43:45.403 321 18166.97 172.33 52831.41 88888.00 2005-11-17 11:43:45.903 321 18167.06 172.32 52831.44 88888.00 2005-11-17 11:43:46.403 321 18167.06 172.38 52831.38 88888.00 2005-11-17 11:43:46.903 321 18167.00 172.39 52831.35 88888.00 2005-11-17 11:43:47.403 321 18167.02 172.40 52831.36 88888.00 2005-11-17 11:43:47.903 321 18167.01 172.39 52831.53 88888.00 2005-11-17 11:43:48.403 321 18167.00 172.37 52831.60 88888.00 2005-11-17 11:43:48.903 321 18166.89 172.42 52831.56 88888.00 2005-11-17 11:43:49.403 321 18166.84 172.48 52831.52 88888.00 2005-11-17 11:43:49.903 321 18166.90 172.43 52831.36 88888.00 2005-11-17 11:43:50.403 321 18166.85 172.46 52831.26 88888.00 2005-11-17 11:43:50.903 321 18166.93 172.47 52831.27 88888.00 2005-11-17 11:43:51.403 321 18167.07 172.48 52831.36 88888.00 2005-11-17 11:43:51.903 321 18167.06 172.44 52831.39 88888.00 2005-11-17 11:43:52.403 321 18167.06 172.40 52831.36 88888.00 2005-11-17 11:43:52.903 321 18167.10 172.40 52831.27 88888.00 2005-11-17 11:43:53.403 321 18167.13 172.38 52831.18 88888.00 2005-11-17 11:43:53.903 321 18167.08 172.44 52831.23 88888.00 2005-11-17 11:43:54.403 321 18167.07 172.50 52831.16 88888.00 2005-11-17 11:43:54.903 321 18167.16 172.46 52831.17 88888.00 2005-11-17 11:43:55.403 321 18167.29 172.39 52831.19 88888.00 2005-11-17 11:43:55.903 321 18167.33 172.46 52831.36 88888.00 2005-11-17 11:43:56.403 321 18167.27 172.50 52831.39 88888.00 2005-11-17 11:43:56.903 321 18167.20 172.55 52831.41 88888.00 2005-11-17 11:43:57.403 321 18167.29 172.58 52831.30 88888.00 2005-11-17 11:43:57.903 321 18167.29 172.63 52831.40 88888.00 2005-11-17 11:43:58.403 321 18167.32 172.67 52831.36 88888.00 2005-11-17 11:43:58.903 321 18167.67 172.64 52831.26 88888.00 2005-11-17 11:43:59.403 321 18167.74 172.65 52831.29 88888.00 2005-11-17 11:43:59.903 321 18167.50 172.76 52831.37 88888.00 2005-11-17 11:44:00.403 321 18167.39 172.81 52831.30 88888.00 2005-11-17 11:44:00.903 321 18167.32 172.82 52831.42 88888.00 2005-11-17 11:44:01.403 321 18167.34 172.87 52831.36 88888.00 2005-11-17 11:44:01.903 321 18167.37 172.85 52831.30 88888.00 2005-11-17 11:44:02.403 321 18167.44 172.90 52831.21 88888.00 2005-11-17 11:44:02.903 321 18167.46 172.91 52831.23 88888.00 2005-11-17 11:44:03.403 321 18167.59 172.90 52831.24 88888.00 2005-11-17 11:44:03.903 321 18167.71 172.96 52831.26 88888.00 2005-11-17 11:44:04.403 321 18167.53 172.98 52831.30 88888.00 2005-11-17 11:44:04.903 321 18167.50 173.03 52831.27 88888.00 2005-11-17 11:44:05.403 321 18167.56 173.02 52831.27 88888.00 2005-11-17 11:44:05.903 321 18167.49 173.02 52831.27 88888.00 2005-11-17 11:44:06.403 321 18167.39 172.96 52831.21 88888.00 2005-11-17 11:44:06.903 321 18167.52 172.97 52831.20 88888.00 2005-11-17 11:44:07.403 321 18167.54 172.94 52831.21 88888.00 2005-11-17 11:44:07.903 321 18167.51 173.05 52831.27 88888.00 2005-11-17 11:44:08.403 321 18167.48 173.07 52831.19 88888.00 2005-11-17 11:44:08.903 321 18167.49 172.94 52831.16 88888.00 2005-11-17 11:44:09.403 321 18167.48 172.91 52831.30 88888.00 2005-11-17 11:44:09.903 321 18167.50 173.00 52831.29 88888.00 2005-11-17 11:44:10.403 321 18167.53 172.98 52831.19 88888.00 2005-11-17 11:44:10.903 321 18167.57 172.96 52831.33 88888.00 2005-11-17 11:44:11.403 321 18167.46 172.96 52831.27 88888.00 2005-11-17 11:44:11.903 321 18167.51 172.98 52831.27 88888.00 2005-11-17 11:44:12.403 321 18167.53 173.05 52831.39 88888.00 2005-11-17 11:44:12.903 321 18167.54 173.07 52831.32 88888.00 2005-11-17 11:44:13.403 321 18167.92 172.99 52831.32 88888.00 2005-11-17 11:44:13.903 321 18167.74 172.97 52831.29 88888.00 2005-11-17 11:44:14.403 321 18167.60 173.07 52831.23 88888.00 2005-11-17 11:44:14.903 321 18167.63 173.03 52831.16 88888.00 2005-11-17 11:44:15.403 321 18167.59 173.00 52831.30 88888.00 2005-11-17 11:44:15.903 321 18167.51 173.00 52831.39 88888.00 2005-11-17 11:44:16.403 321 18167.49 172.97 52831.41 88888.00 2005-11-17 11:44:16.903 321 18167.44 172.90 52831.35 88888.00 2005-11-17 11:44:17.403 321 18167.45 172.89 52831.36 88888.00 2005-11-17 11:44:17.903 321 18167.34 172.87 52831.48 88888.00 2005-11-17 11:44:18.403 321 18167.49 172.81 52831.38 88888.00 2005-11-17 11:44:18.903 321 18167.54 172.88 52831.36 88888.00 2005-11-17 11:44:19.403 321 18167.48 172.94 52831.40 88888.00 2005-11-17 11:44:19.903 321 18167.45 172.88 52831.39 88888.00 2005-11-17 11:44:20.403 321 18167.44 172.88 52831.37 88888.00 2005-11-17 11:44:20.903 321 18167.46 172.78 52831.46 88888.00 2005-11-17 11:44:21.403 321 18167.52 172.75 52831.39 88888.00 2005-11-17 11:44:21.903 321 18167.54 172.73 52831.39 88888.00 2005-11-17 11:44:22.403 321 18167.51 172.72 52831.41 88888.00 2005-11-17 11:44:22.903 321 18167.61 172.72 52831.36 88888.00 2005-11-17 11:44:23.403 321 18167.59 172.72 52831.49 88888.00 2005-11-17 11:44:23.903 321 18167.73 172.69 52831.43 88888.00 2005-11-17 11:44:24.403 321 18167.69 172.74 52831.32 88888.00 2005-11-17 11:44:24.903 321 18167.59 172.78 52831.23 88888.00 2005-11-17 11:44:25.403 321 18167.59 172.73 52831.25 88888.00 2005-11-17 11:44:25.903 321 18167.54 172.70 52831.33 88888.00 2005-11-17 11:44:26.403 321 18167.72 172.70 52831.37 88888.00 2005-11-17 11:44:26.903 321 18167.71 172.55 52831.31 88888.00 2005-11-17 11:44:27.403 321 18167.56 172.46 52831.29 88888.00 2005-11-17 11:44:27.903 321 18167.50 172.41 52831.32 88888.00 2005-11-17 11:44:28.403 321 18167.42 172.49 52831.28 88888.00 2005-11-17 11:44:28.903 321 18167.56 172.53 52831.19 88888.00 2005-11-17 11:44:29.403 321 18167.61 172.53 52831.20 88888.00 2005-11-17 11:44:29.903 321 18167.64 172.54 52831.09 88888.00 2005-11-17 11:44:30.403 321 18167.71 172.52 52831.08 88888.00 2005-11-17 11:44:30.903 321 18167.73 172.51 52831.09 88888.00 2005-11-17 11:44:31.403 321 18167.71 172.53 52831.18 88888.00 2005-11-17 11:44:31.903 321 18167.88 172.55 52831.16 88888.00 2005-11-17 11:44:32.403 321 18167.93 172.52 52831.17 88888.00 2005-11-17 11:44:32.903 321 18167.85 172.48 52831.29 88888.00 2005-11-17 11:44:33.403 321 18167.99 172.49 52831.28 88888.00 2005-11-17 11:44:33.903 321 18168.04 172.50 52831.24 88888.00 2005-11-17 11:44:34.403 321 18168.03 172.51 52831.30 88888.00 2005-11-17 11:44:34.903 321 18168.18 172.51 52831.19 88888.00 2005-11-17 11:44:35.403 321 18168.22 172.45 52831.21 88888.00 2005-11-17 11:44:35.903 321 18168.22 172.48 52831.31 88888.00 2005-11-17 11:44:36.403 321 18168.20 172.43 52831.27 88888.00 2005-11-17 11:44:36.903 321 18168.15 172.46 52831.23 88888.00 2005-11-17 11:44:37.403 321 18168.19 172.42 52831.21 88888.00 2005-11-17 11:44:37.903 321 18168.20 172.40 52831.24 88888.00 2005-11-17 11:44:38.403 321 18168.13 172.41 52831.25 88888.00 2005-11-17 11:44:38.903 321 18168.13 172.56 52831.26 88888.00 2005-11-17 11:44:39.403 321 18168.07 172.58 52831.31 88888.00 2005-11-17 11:44:39.903 321 18168.06 172.56 52831.46 88888.00 2005-11-17 11:44:40.403 321 18168.11 172.58 52831.54 88888.00 2005-11-17 11:44:40.903 321 18168.21 172.62 52831.65 88888.00 2005-11-17 11:44:41.403 321 18168.21 172.59 52831.58 88888.00 2005-11-17 11:44:41.903 321 18168.08 172.58 52831.60 88888.00 2005-11-17 11:44:42.403 321 18167.99 172.63 52831.73 88888.00 2005-11-17 11:44:42.903 321 18167.95 172.66 52831.74 88888.00 2005-11-17 11:44:43.403 321 18167.83 172.61 52831.77 88888.00 2005-11-17 11:44:43.903 321 18167.76 172.52 52831.79 88888.00 2005-11-17 11:44:44.403 321 18167.80 172.54 52831.81 88888.00 2005-11-17 11:44:44.903 321 18167.78 172.44 52831.72 88888.00 2005-11-17 11:44:45.403 321 18167.78 172.40 52831.65 88888.00 2005-11-17 11:44:45.903 321 18167.63 172.56 52831.76 88888.00 2005-11-17 11:44:46.403 321 18167.72 172.67 52831.75 88888.00 2005-11-17 11:44:46.903 321 18167.86 172.65 52831.73 88888.00 2005-11-17 11:44:47.403 321 18167.74 172.67 52831.70 88888.00 2005-11-17 11:44:47.903 321 18167.71 172.79 52831.59 88888.00 2005-11-17 11:44:48.403 321 18167.55 172.79 52831.62 88888.00 2005-11-17 11:44:48.903 321 18167.56 172.80 52831.70 88888.00 2005-11-17 11:44:49.403 321 18167.59 172.81 52831.70 88888.00 2005-11-17 11:44:49.903 321 18167.44 172.82 52831.77 88888.00 2005-11-17 11:44:50.403 321 18167.29 172.77 52831.86 88888.00 2005-11-17 11:44:50.903 321 18167.27 172.76 52831.87 88888.00 2005-11-17 11:44:51.403 321 18167.28 172.72 52831.91 88888.00 2005-11-17 11:44:51.903 321 18167.28 172.70 52831.94 88888.00 2005-11-17 11:44:52.403 321 18167.15 172.80 52831.96 88888.00 2005-11-17 11:44:52.903 321 18167.16 172.75 52832.00 88888.00 2005-11-17 11:44:53.403 321 18167.13 172.66 52831.99 88888.00 2005-11-17 11:44:53.903 321 18167.13 172.64 52832.00 88888.00 2005-11-17 11:44:54.403 321 18167.23 172.62 52832.00 88888.00 2005-11-17 11:44:54.903 321 18167.06 172.56 52831.82 88888.00 2005-11-17 11:44:55.403 321 18167.04 172.52 52831.78 88888.00 2005-11-17 11:44:55.903 321 18167.02 172.45 52831.87 88888.00 2005-11-17 11:44:56.403 321 18167.07 172.52 52831.77 88888.00 2005-11-17 11:44:56.903 321 18166.98 172.53 52831.73 88888.00 2005-11-17 11:44:57.403 321 18167.08 172.54 52831.78 88888.00 2005-11-17 11:44:57.903 321 18167.00 172.50 52831.63 88888.00 2005-11-17 11:44:58.403 321 18166.97 172.51 52831.63 88888.00 2005-11-17 11:44:58.903 321 18167.01 172.54 52831.78 88888.00 2005-11-17 11:44:59.403 321 18166.93 172.56 52831.66 88888.00 2005-11-17 11:44:59.903 321 18166.88 172.50 52831.49 88888.00 2005-11-17 11:45:00.403 321 18167.01 172.46 52831.48 88888.00 2005-11-17 11:45:00.903 321 18167.05 172.48 52831.51 88888.00 2005-11-17 11:45:01.403 321 18167.02 172.52 52831.47 88888.00 2005-11-17 11:45:01.903 321 18167.00 172.56 52831.59 88888.00 2005-11-17 11:45:02.403 321 18166.91 172.50 52831.56 88888.00 2005-11-17 11:45:02.903 321 18166.91 172.53 52831.53 88888.00 2005-11-17 11:45:03.403 321 18166.84 172.61 52831.58 88888.00 2005-11-17 11:45:03.903 321 18166.75 172.58 52831.56 88888.00 2005-11-17 11:45:04.403 321 18166.91 172.58 52831.54 88888.00 2005-11-17 11:45:04.903 321 18166.96 172.55 52831.39 88888.00 2005-11-17 11:45:05.403 321 18167.01 172.61 52831.31 88888.00 2005-11-17 11:45:05.903 321 18167.17 172.52 52831.32 88888.00 2005-11-17 11:45:06.403 321 18167.18 172.51 52831.27 88888.00 2005-11-17 11:45:06.903 321 18167.15 172.50 52831.23 88888.00 2005-11-17 11:45:07.403 321 18167.16 172.52 52831.16 88888.00 2005-11-17 11:45:07.903 321 18167.21 172.54 52831.21 88888.00 2005-11-17 11:45:08.400 321 18167.22 172.53 52831.23 88888.00 2005-11-17 11:45:08.900 321 18167.23 172.43 52831.28 88888.00 2005-11-17 11:45:09.400 321 18167.29 172.45 52831.14 88888.00 2005-11-17 11:45:09.900 321 18167.43 172.43 52831.05 88888.00 2005-11-17 11:45:10.400 321 18167.39 172.41 52831.25 88888.00 2005-11-17 11:45:10.900 321 18167.51 172.36 52831.25 88888.00 2005-11-17 11:45:11.400 321 18167.62 172.30 52831.33 88888.00 2005-11-17 11:45:11.900 321 18167.70 172.39 52831.41 88888.00 2005-11-17 11:45:12.400 321 18167.71 172.39 52831.26 88888.00 2005-11-17 11:45:12.900 321 18167.88 172.32 52831.19 88888.00 2005-11-17 11:45:13.400 321 18167.97 172.34 52831.17 88888.00 2005-11-17 11:45:13.900 321 18167.97 172.39 52831.21 88888.00 2005-11-17 11:45:14.400 321 18167.94 172.42 52831.30 88888.00 2005-11-17 11:45:14.900 321 18168.00 172.42 52831.28 88888.00 2005-11-17 11:45:15.400 321 18167.99 172.45 52831.21 88888.00 2005-11-17 11:45:15.900 321 18167.92 172.47 52831.25 88888.00 2005-11-17 11:45:16.400 321 18168.07 172.46 52831.21 88888.00 2005-11-17 11:45:16.900 321 18168.16 172.43 52831.26 88888.00 2005-11-17 11:45:17.400 321 18168.08 172.44 52831.33 88888.00 2005-11-17 11:45:17.900 321 18168.06 172.52 52831.49 88888.00 2005-11-17 11:45:18.400 321 18168.17 172.54 52831.51 88888.00 2005-11-17 11:45:18.900 321 18168.21 172.56 52831.48 88888.00 2005-11-17 11:45:19.400 321 18168.20 172.52 52831.56 88888.00 2005-11-17 11:45:19.900 321 18168.11 172.50 52831.56 88888.00 2005-11-17 11:45:20.400 321 18168.08 172.57 52831.68 88888.00 2005-11-17 11:45:20.900 321 18168.06 172.58 52831.62 88888.00 2005-11-17 11:45:21.400 321 18168.16 172.55 52831.65 88888.00 2005-11-17 11:45:21.900 321 18168.07 172.55 52831.68 88888.00 2005-11-17 11:45:22.400 321 18167.91 172.54 52831.63 88888.00 2005-11-17 11:45:22.900 321 18167.78 172.61 52831.70 88888.00 2005-11-17 11:45:23.400 321 18167.67 172.67 52831.66 88888.00 2005-11-17 11:45:23.900 321 18167.64 172.59 52831.75 88888.00 2005-11-17 11:45:24.400 321 18167.55 172.52 52831.88 88888.00 2005-11-17 11:45:24.900 321 18167.56 172.62 52832.01 88888.00 2005-11-17 11:45:25.400 321 18167.44 172.58 52831.89 88888.00 2005-11-17 11:45:25.900 321 18167.44 172.59 52831.86 88888.00 2005-11-17 11:45:26.400 321 18167.45 172.71 52831.84 88888.00 2005-11-17 11:45:26.900 321 18167.34 172.65 52831.84 88888.00 2005-11-17 11:45:27.400 321 18167.30 172.66 52831.84 88888.00 2005-11-17 11:45:27.900 321 18167.22 172.68 52831.89 88888.00 2005-11-17 11:45:28.400 321 18167.12 172.76 52832.08 88888.00 2005-11-17 11:45:28.900 321 18167.17 172.75 52832.00 88888.00 2005-11-17 11:45:29.400 321 18167.07 172.72 52832.01 88888.00 2005-11-17 11:45:29.900 321 18166.88 172.72 52832.00 88888.00 2005-11-17 11:45:30.400 321 18166.90 172.78 52832.01 88888.00 2005-11-17 11:45:30.900 321 18166.93 172.69 52832.00 88888.00 2005-11-17 11:45:31.400 321 18167.08 172.63 52831.93 88888.00 2005-11-17 11:45:31.900 321 18166.95 172.70 52831.81 88888.00 2005-11-17 11:45:32.400 321 18166.79 172.72 52831.67 88888.00 2005-11-17 11:45:32.900 321 18166.83 172.71 52831.72 88888.00 2005-11-17 11:45:33.400 321 18166.99 172.78 52831.79 88888.00 2005-11-17 11:45:33.900 321 18166.84 172.82 52831.74 88888.00 2005-11-17 11:45:34.400 321 18166.70 172.78 52831.75 88888.00 2005-11-17 11:45:34.900 321 18166.79 172.79 52831.78 88888.00 2005-11-17 11:45:35.400 321 18166.88 172.83 52831.77 88888.00 2005-11-17 11:45:35.900 321 18166.74 172.85 52831.74 88888.00 2005-11-17 11:45:36.400 321 18166.74 172.80 52831.64 88888.00 2005-11-17 11:45:36.900 321 18166.70 172.79 52831.60 88888.00 2005-11-17 11:45:37.400 321 18166.83 172.80 52831.52 88888.00 2005-11-17 11:45:37.900 321 18166.95 172.79 52831.56 88888.00 2005-11-17 11:45:38.400 321 18166.90 172.77 52831.68 88888.00 2005-11-17 11:45:38.900 321 18166.89 172.81 52831.71 88888.00 2005-11-17 11:45:39.400 321 18166.93 172.98 52831.64 88888.00 2005-11-17 11:45:39.900 321 18166.98 173.00 52831.54 88888.00 2005-11-17 11:45:40.400 321 18166.97 173.06 52831.52 88888.00 2005-11-17 11:45:40.900 321 18166.98 173.05 52831.41 88888.00 2005-11-17 11:45:41.400 321 18167.00 172.96 52831.44 88888.00 2005-11-17 11:45:41.900 321 18167.13 172.87 52831.44 88888.00 2005-11-17 11:45:42.400 321 18167.13 172.84 52831.38 88888.00 2005-11-17 11:45:42.900 321 18167.22 172.87 52831.32 88888.00 2005-11-17 11:45:43.400 321 18167.28 172.92 52831.36 88888.00 2005-11-17 11:45:43.900 321 18167.41 172.91 52831.38 88888.00 2005-11-17 11:45:44.400 321 18167.41 172.87 52831.35 88888.00 2005-11-17 11:45:44.900 321 18167.43 172.85 52831.32 88888.00 2005-11-17 11:45:45.400 321 18167.64 172.81 52831.32 88888.00 2005-11-17 11:45:45.900 321 18167.56 172.82 52831.43 88888.00 2005-11-17 11:45:46.400 321 18167.43 172.77 52831.47 88888.00 2005-11-17 11:45:46.900 321 18167.56 172.77 52831.53 88888.00 2005-11-17 11:45:47.400 321 18167.66 172.79 52831.52 88888.00 2005-11-17 11:45:47.900 321 18167.54 172.77 52831.56 88888.00 2005-11-17 11:45:48.400 321 18167.53 172.83 52831.62 88888.00 2005-11-17 11:45:48.900 321 18167.52 172.83 52831.56 88888.00 2005-11-17 11:45:49.400 321 18167.66 172.72 52831.52 88888.00 2005-11-17 11:45:49.900 321 18167.72 172.77 52831.60 88888.00 2005-11-17 11:45:50.400 321 18167.76 172.81 52831.58 88888.00 2005-11-17 11:45:50.900 321 18167.56 172.80 52831.50 88888.00 2005-11-17 11:45:51.400 321 18167.50 172.81 52831.55 88888.00 2005-11-17 11:45:51.900 321 18167.53 172.79 52831.61 88888.00 2005-11-17 11:45:52.400 321 18167.48 172.82 52831.66 88888.00 2005-11-17 11:45:52.900 321 18167.42 172.84 52831.58 88888.00 2005-11-17 11:45:53.400 321 18167.48 172.83 52831.55 88888.00 2005-11-17 11:45:53.900 321 18167.59 172.85 52831.62 88888.00 2005-11-17 11:45:54.400 321 18167.65 172.87 52831.51 88888.00 2005-11-17 11:45:54.900 321 18167.54 172.91 52831.40 88888.00 2005-11-17 11:45:55.400 321 18167.52 172.97 52831.44 88888.00 2005-11-17 11:45:55.900 321 18167.52 173.05 52831.51 88888.00 2005-11-17 11:45:56.400 321 18167.39 173.02 52831.56 88888.00 2005-11-17 11:45:56.900 321 18167.42 173.05 52831.41 88888.00 2005-11-17 11:45:57.400 321 18167.41 173.01 52831.46 88888.00 2005-11-17 11:45:57.900 321 18167.38 172.97 52831.49 88888.00 2005-11-17 11:45:58.400 321 18167.39 172.98 52831.43 88888.00 2005-11-17 11:45:58.900 321 18167.50 173.05 52831.51 88888.00 2005-11-17 11:45:59.400 321 18167.38 173.06 52831.49 88888.00 2005-11-17 11:45:59.900 321 18167.35 173.05 52831.60 88888.00 2005-11-17 11:46:00.400 321 18167.34 173.08 52831.65 88888.00 2005-11-17 11:46:00.900 321 18167.34 173.01 52831.63 88888.00 2005-11-17 11:46:01.400 321 18167.33 172.96 52831.56 88888.00 2005-11-17 11:46:01.900 321 18167.30 173.03 52831.53 88888.00 2005-11-17 11:46:02.400 321 18167.42 173.10 52831.58 88888.00 2005-11-17 11:46:02.900 321 18167.49 173.08 52831.50 88888.00 2005-11-17 11:46:03.400 321 18167.29 173.08 52831.48 88888.00 2005-11-17 11:46:03.900 321 18167.53 173.00 52831.53 88888.00 2005-11-17 11:46:04.400 321 18167.45 173.03 52831.52 88888.00 2005-11-17 11:46:04.900 321 18167.42 173.09 52831.48 88888.00 2005-11-17 11:46:05.400 321 18167.56 173.00 52831.44 88888.00 2005-11-17 11:46:05.900 321 18167.53 172.99 52831.47 88888.00 2005-11-17 11:46:06.400 321 18167.54 172.99 52831.42 88888.00 2005-11-17 11:46:06.900 321 18167.60 172.89 52831.47 88888.00 2005-11-17 11:46:07.400 321 18167.55 172.83 52831.47 88888.00 2005-11-17 11:46:07.900 321 18167.55 172.84 52831.39 88888.00 2005-11-17 11:46:08.400 321 18167.63 172.88 52831.33 88888.00 2005-11-17 11:46:08.900 321 18167.64 172.98 52831.23 88888.00 2005-11-17 11:46:09.400 321 18167.62 172.84 52831.21 88888.00 2005-11-17 11:46:09.900 321 18167.65 172.76 52831.17 88888.00 2005-11-17 11:46:10.400 321 18167.69 172.85 52831.20 88888.00 2005-11-17 11:46:10.900 321 18167.80 172.89 52831.27 88888.00 2005-11-17 11:46:11.400 321 18167.73 172.80 52831.25 88888.00 2005-11-17 11:46:11.900 321 18167.72 172.78 52831.26 88888.00 2005-11-17 11:46:12.400 321 18167.75 172.80 52831.15 88888.00 2005-11-17 11:46:12.900 321 18167.74 172.76 52831.09 88888.00 2005-11-17 11:46:13.400 321 18167.66 172.72 52831.13 88888.00 2005-11-17 11:46:13.900 321 18167.63 172.74 52831.21 88888.00 2005-11-17 11:46:14.400 321 18167.63 172.74 52831.28 88888.00 2005-11-17 11:46:14.900 321 18167.63 172.73 52831.30 88888.00 2005-11-17 11:46:15.400 321 18167.63 172.71 52831.43 88888.00 2005-11-17 11:46:15.900 321 18167.53 172.67 52831.29 88888.00 2005-11-17 11:46:16.400 321 18167.49 172.68 52831.30 88888.00 2005-11-17 11:46:16.900 321 18167.49 172.67 52831.23 88888.00 2005-11-17 11:46:17.400 321 18167.56 172.65 52831.08 88888.00 2005-11-17 11:46:17.900 321 18167.59 172.64 52831.06 88888.00 2005-11-17 11:46:18.400 321 18167.61 172.64 52831.14 88888.00 2005-11-17 11:46:18.900 321 18167.51 172.64 52831.21 88888.00 2005-11-17 11:46:19.400 321 18167.46 172.66 52831.20 88888.00 2005-11-17 11:46:19.900 321 18167.49 172.65 52831.19 88888.00 2005-11-17 11:46:20.400 321 18167.52 172.70 52831.24 88888.00 2005-11-17 11:46:20.900 321 18167.44 172.72 52831.21 88888.00 2005-11-17 11:46:21.400 321 18167.32 172.71 52831.10 88888.00 2005-11-17 11:46:21.900 321 18167.34 172.65 52831.29 88888.00 2005-11-17 11:46:22.400 321 18167.43 172.70 52831.37 88888.00 2005-11-17 11:46:22.900 321 18167.42 172.75 52831.36 88888.00 2005-11-17 11:46:23.400 321 18167.42 172.75 52831.32 88888.00 2005-11-17 11:46:23.900 321 18167.54 172.73 52831.28 88888.00 2005-11-17 11:46:24.400 321 18167.51 172.69 52831.20 88888.00 2005-11-17 11:46:24.900 321 18167.55 172.71 52831.32 88888.00 2005-11-17 11:46:25.400 321 18167.49 172.75 52831.27 88888.00 2005-11-17 11:46:25.900 321 18167.53 172.79 52831.26 88888.00 2005-11-17 11:46:26.400 321 18167.59 172.79 52831.26 88888.00 2005-11-17 11:46:26.900 321 18167.64 172.80 52831.25 88888.00 2005-11-17 11:46:27.400 321 18167.69 172.78 52831.35 88888.00 2005-11-17 11:46:27.900 321 18167.72 172.81 52831.42 88888.00 2005-11-17 11:46:28.400 321 18167.64 172.69 52831.26 88888.00 2005-11-17 11:46:28.900 321 18167.67 172.65 52831.26 88888.00 2005-11-17 11:46:29.400 321 18167.75 172.69 52831.30 88888.00 2005-11-17 11:46:29.900 321 18167.71 172.67 52831.25 88888.00 2005-11-17 11:46:30.400 321 18167.73 172.78 52831.28 88888.00 2005-11-17 11:46:30.900 321 18167.71 172.84 52831.37 88888.00 2005-11-17 11:46:31.400 321 18167.74 172.83 52831.36 88888.00 2005-11-17 11:46:31.900 321 18168.03 172.87 52831.52 88888.00 2005-11-17 11:46:32.400 321 18167.98 172.90 52831.48 88888.00 2005-11-17 11:46:32.900 321 18167.93 172.92 52831.49 88888.00 2005-11-17 11:46:33.400 321 18167.77 172.90 52831.54 88888.00 2005-11-17 11:46:33.900 321 18167.71 172.81 52831.54 88888.00 2005-11-17 11:46:34.400 321 18167.61 172.83 52831.60 88888.00 2005-11-17 11:46:34.900 321 18167.61 172.88 52831.65 88888.00 2005-11-17 11:46:35.400 321 18167.66 172.90 52831.72 88888.00 2005-11-17 11:46:35.900 321 18167.70 172.94 52831.73 88888.00 2005-11-17 11:46:36.400 321 18167.55 172.98 52831.72 88888.00 2005-11-17 11:46:36.900 321 18167.48 172.95 52831.67 88888.00 2005-11-17 11:46:37.400 321 18167.46 172.99 52831.60 88888.00 2005-11-17 11:46:37.900 321 18167.63 173.02 52831.71 88888.00 2005-11-17 11:46:38.400 321 18167.71 172.99 52831.81 88888.00 2005-11-17 11:46:38.900 321 18167.66 172.96 52831.78 88888.00 2005-11-17 11:46:39.400 321 18167.53 172.90 52831.71 88888.00 2005-11-17 11:46:39.900 321 18167.56 172.81 52831.73 88888.00 2005-11-17 11:46:40.400 321 18167.83 172.72 52831.76 88888.00 2005-11-17 11:46:40.900 321 18167.66 172.78 52831.78 88888.00 2005-11-17 11:46:41.400 321 18167.49 172.77 52831.73 88888.00 2005-11-17 11:46:41.900 321 18167.42 172.81 52831.68 88888.00 2005-11-17 11:46:42.400 321 18167.44 172.83 52831.65 88888.00 2005-11-17 11:46:42.900 321 18167.38 172.90 52831.59 88888.00 2005-11-17 11:46:43.400 321 18167.37 172.88 52831.53 88888.00 2005-11-17 11:46:43.900 321 18167.24 172.91 52831.48 88888.00 2005-11-17 11:46:44.400 321 18167.24 172.97 52831.48 88888.00 2005-11-17 11:46:44.900 321 18167.22 173.01 52831.46 88888.00 2005-11-17 11:46:45.400 321 18167.15 173.00 52831.51 88888.00 2005-11-17 11:46:45.900 321 18167.17 172.99 52831.60 88888.00 2005-11-17 11:46:46.400 321 18167.22 172.97 52831.66 88888.00 2005-11-17 11:46:46.900 321 18167.22 172.91 52831.79 88888.00 2005-11-17 11:46:47.400 321 18167.20 172.88 52831.87 88888.00 2005-11-17 11:46:47.900 321 18167.12 172.95 52831.90 88888.00 2005-11-17 11:46:48.400 321 18167.19 172.97 52832.01 88888.00 2005-11-17 11:46:48.900 321 18167.12 172.99 52831.90 88888.00 2005-11-17 11:46:49.400 321 18167.16 172.96 52831.78 88888.00 2005-11-17 11:46:49.900 321 18167.06 172.96 52831.85 88888.00 2005-11-17 11:46:50.400 321 18167.08 172.97 52831.82 88888.00 2005-11-17 11:46:50.900 321 18167.09 172.95 52831.85 88888.00 2005-11-17 11:46:51.400 321 18167.07 173.02 52831.83 88888.00 2005-11-17 11:46:51.900 321 18167.07 173.03 52831.78 88888.00 2005-11-17 11:46:52.400 321 18167.01 173.03 52831.67 88888.00 2005-11-17 11:46:52.900 321 18166.91 173.07 52831.55 88888.00 2005-11-17 11:46:53.400 321 18166.98 173.08 52831.53 88888.00 2005-11-17 11:46:53.900 321 18167.28 173.07 52831.48 88888.00 2005-11-17 11:46:54.400 321 18167.17 173.05 52831.50 88888.00 2005-11-17 11:46:54.900 321 18167.08 173.03 52831.59 88888.00 2005-11-17 11:46:55.400 321 18167.16 173.04 52831.59 88888.00 2005-11-17 11:46:55.900 321 18167.12 173.05 52831.60 88888.00 2005-11-17 11:46:56.400 321 18167.15 173.13 52831.58 88888.00 2005-11-17 11:46:56.900 321 18167.21 173.12 52831.53 88888.00 2005-11-17 11:46:57.400 321 18167.23 173.09 52831.60 88888.00 2005-11-17 11:46:57.900 321 18167.22 173.06 52831.70 88888.00 2005-11-17 11:46:58.400 321 18167.33 172.99 52831.78 88888.00 2005-11-17 11:46:58.900 321 18167.39 173.08 52831.74 88888.00 2005-11-17 11:46:59.400 321 18167.35 173.07 52831.73 88888.00 2005-11-17 11:46:59.900 321 18167.34 173.06 52831.86 88888.00 2005-11-17 11:47:00.400 321 18167.33 173.10 52831.76 88888.00 2005-11-17 11:47:00.900 321 18167.44 173.10 52831.74 88888.00 2005-11-17 11:47:01.400 321 18167.46 172.97 52831.68 88888.00 2005-11-17 11:47:01.900 321 18167.50 172.97 52831.71 88888.00 2005-11-17 11:47:02.400 321 18167.56 172.97 52831.71 88888.00 2005-11-17 11:47:02.900 321 18167.72 173.00 52831.59 88888.00 2005-11-17 11:47:03.400 321 18167.80 173.00 52831.63 88888.00 2005-11-17 11:47:03.900 321 18167.82 172.95 52831.56 88888.00 2005-11-17 11:47:04.400 321 18167.82 172.86 52831.43 88888.00 2005-11-17 11:47:04.900 321 18167.81 172.90 52831.58 88888.00 2005-11-17 11:47:05.400 321 18167.80 172.88 52831.49 88888.00 2005-11-17 11:47:05.900 321 18167.74 172.91 52831.65 88888.00 2005-11-17 11:47:06.400 321 18167.84 172.95 52831.77 88888.00 2005-11-17 11:47:06.900 321 18167.88 172.95 52831.78 88888.00 2005-11-17 11:47:07.400 321 18167.76 172.97 52831.74 88888.00 2005-11-17 11:47:07.900 321 18167.71 172.99 52831.72 88888.00 2005-11-17 11:47:08.400 321 18167.65 173.01 52831.56 88888.00 2005-11-17 11:47:08.900 321 18167.74 173.08 52831.53 88888.00 2005-11-17 11:47:09.400 321 18167.77 173.13 52831.52 88888.00 2005-11-17 11:47:09.900 321 18167.82 173.12 52831.51 88888.00 2005-11-17 11:47:10.400 321 18167.85 173.12 52831.40 88888.00 2005-11-17 11:47:10.900 321 18167.87 173.09 52831.48 88888.00 2005-11-17 11:47:11.400 321 18168.10 173.06 52831.52 88888.00 2005-11-17 11:47:11.900 321 18168.14 173.02 52831.61 88888.00 2005-11-17 11:47:12.400 321 18167.85 173.11 52831.56 88888.00 2005-11-17 11:47:12.900 321 18167.80 173.15 52831.56 88888.00 2005-11-17 11:47:13.400 321 18167.75 173.22 52831.51 88888.00 2005-11-17 11:47:13.900 321 18167.69 173.22 52831.51 88888.00 2005-11-17 11:47:14.400 321 18167.63 173.05 52831.56 88888.00 2005-11-17 11:47:14.900 321 18167.53 173.02 52831.52 88888.00 2005-11-17 11:47:15.400 321 18167.54 173.05 52831.52 88888.00 2005-11-17 11:47:15.900 321 18167.61 173.11 52831.60 88888.00 2005-11-17 11:47:16.400 321 18167.66 173.16 52831.67 88888.00 2005-11-17 11:47:16.900 321 18167.70 173.17 52831.66 88888.00 2005-11-17 11:47:17.400 321 18167.74 173.15 52831.66 88888.00 2005-11-17 11:47:17.900 321 18167.78 173.06 52831.55 88888.00 2005-11-17 11:47:18.400 321 18167.63 173.12 52831.56 88888.00 2005-11-17 11:47:18.900 321 18167.62 173.14 52831.63 88888.00 2005-11-17 11:47:19.400 321 18167.70 173.11 52831.61 88888.00 2005-11-17 11:47:19.900 321 18167.80 173.06 52831.61 88888.00 2005-11-17 11:47:20.400 321 18167.81 173.11 52831.52 88888.00 2005-11-17 11:47:20.900 321 18167.72 173.09 52831.62 88888.00 2005-11-17 11:47:21.400 321 18167.69 173.06 52831.82 88888.00 2005-11-17 11:47:21.900 321 18167.80 173.03 52831.88 88888.00 2005-11-17 11:47:22.400 321 18167.84 173.00 52831.70 88888.00 2005-11-17 11:47:22.900 321 18167.88 173.05 52831.58 88888.00 2005-11-17 11:47:23.400 321 18167.80 173.02 52831.60 88888.00 2005-11-17 11:47:23.900 321 18167.75 173.08 52831.59 88888.00 2005-11-17 11:47:24.400 321 18167.67 173.03 52831.61 88888.00 2005-11-17 11:47:24.900 321 18167.71 173.00 52831.66 88888.00 2005-11-17 11:47:25.400 321 18167.72 173.08 52831.66 88888.00 2005-11-17 11:47:25.900 321 18167.60 173.04 52831.67 88888.00 2005-11-17 11:47:26.400 321 18167.57 173.05 52831.74 88888.00 2005-11-17 11:47:26.900 321 18167.62 173.04 52831.64 88888.00 2005-11-17 11:47:27.400 321 18167.67 172.97 52831.66 88888.00 2005-11-17 11:47:27.900 321 18167.69 173.02 52831.76 88888.00 2005-11-17 11:47:28.400 321 18167.76 173.09 52831.76 88888.00 2005-11-17 11:47:28.900 321 18167.74 173.00 52831.67 88888.00 2005-11-17 11:47:29.400 321 18167.55 172.97 52831.66 88888.00 2005-11-17 11:47:29.900 321 18167.46 172.99 52831.65 88888.00 2005-11-17 11:47:30.400 321 18167.53 173.02 52831.65 88888.00 2005-11-17 11:47:30.900 321 18167.41 172.98 52831.65 88888.00 2005-11-17 11:47:31.400 321 18167.49 172.96 52831.79 88888.00 2005-11-17 11:47:31.900 321 18167.52 172.98 52831.85 88888.00 2005-11-17 11:47:32.400 321 18167.54 173.00 52831.82 88888.00 2005-11-17 11:47:32.900 321 18167.53 172.97 52831.79 88888.00 2005-11-17 11:47:33.400 321 18167.40 172.99 52831.83 88888.00 2005-11-17 11:47:33.900 321 18167.31 172.97 52831.87 88888.00 2005-11-17 11:47:34.400 321 18167.23 172.97 52831.91 88888.00 2005-11-17 11:47:34.900 321 18167.33 173.06 52831.91 88888.00 2005-11-17 11:47:35.400 321 18167.49 173.20 52831.91 88888.00 2005-11-17 11:47:35.900 321 18167.57 173.20 52831.98 88888.00 2005-11-17 11:47:36.400 321 18167.56 173.13 52831.85 88888.00 2005-11-17 11:47:36.900 321 18167.40 173.07 52831.81 88888.00 2005-11-17 11:47:37.400 321 18167.39 173.14 52831.76 88888.00 2005-11-17 11:47:37.900 321 18167.33 173.11 52831.83 88888.00 2005-11-17 11:47:38.400 321 18167.28 173.09 52831.90 88888.00 2005-11-17 11:47:38.900 321 18167.28 173.08 52831.84 88888.00 2005-11-17 11:47:39.400 321 18167.38 173.07 52831.86 88888.00 2005-11-17 11:47:39.900 321 18167.41 173.08 52831.88 88888.00 2005-11-17 11:47:40.400 321 18167.49 173.00 52831.68 88888.00 2005-11-17 11:47:40.900 321 18167.51 172.97 52831.64 88888.00 2005-11-17 11:47:41.400 321 18167.55 173.00 52831.71 88888.00 2005-11-17 11:47:41.900 321 18167.64 172.98 52831.66 88888.00 2005-11-17 11:47:42.400 321 18167.93 172.96 52831.64 88888.00 2005-11-17 11:47:42.900 321 18168.14 172.95 52831.71 88888.00 2005-11-17 11:47:43.400 321 18167.83 172.98 52831.67 88888.00 2005-11-17 11:47:43.900 321 18167.71 172.96 52831.61 88888.00 2005-11-17 11:47:44.400 321 18167.74 172.86 52831.52 88888.00 2005-11-17 11:47:44.900 321 18167.67 172.80 52831.48 88888.00 2005-11-17 11:47:45.400 321 18167.78 172.79 52831.50 88888.00 2005-11-17 11:47:45.900 321 18167.76 172.78 52831.54 88888.00 2005-11-17 11:47:46.400 321 18167.71 172.73 52831.54 88888.00 2005-11-17 11:47:46.900 321 18167.86 172.72 52831.55 88888.00 2005-11-17 11:47:47.400 321 18167.91 172.71 52831.52 88888.00 2005-11-17 11:47:47.900 321 18167.83 172.67 52831.59 88888.00 2005-11-17 11:47:48.400 321 18167.81 172.78 52831.66 88888.00 2005-11-17 11:47:48.900 321 18167.82 172.83 52831.61 88888.00 2005-11-17 11:47:49.400 321 18167.80 172.85 52831.59 88888.00 2005-11-17 11:47:49.900 321 18167.96 172.83 52831.65 88888.00 2005-11-17 11:47:50.400 321 18168.02 172.85 52831.70 88888.00 2005-11-17 11:47:50.900 321 18167.85 172.95 52831.59 88888.00 2005-11-17 11:47:51.400 321 18167.83 172.87 52831.60 88888.00 2005-11-17 11:47:51.900 321 18167.83 172.85 52831.58 88888.00 2005-11-17 11:47:52.400 321 18167.84 172.89 52831.61 88888.00 2005-11-17 11:47:52.900 321 18167.84 172.95 52831.62 88888.00 2005-11-17 11:47:53.400 321 18167.84 172.97 52831.61 88888.00 2005-11-17 11:47:53.900 321 18167.86 172.92 52831.53 88888.00 2005-11-17 11:47:54.400 321 18167.84 172.96 52831.52 88888.00 2005-11-17 11:47:54.900 321 18167.77 173.04 52831.49 88888.00 2005-11-17 11:47:55.400 321 18167.73 173.05 52831.48 88888.00 2005-11-17 11:47:55.900 321 18167.70 173.09 52831.58 88888.00 2005-11-17 11:47:56.400 321 18167.63 173.07 52831.61 88888.00 2005-11-17 11:47:56.900 321 18167.53 173.10 52831.81 88888.00 2005-11-17 11:47:57.400 321 18167.52 173.13 52831.83 88888.00 2005-11-17 11:47:57.900 321 18167.53 173.06 52831.85 88888.00 2005-11-17 11:47:58.400 321 18167.46 173.09 52831.78 88888.00 2005-11-17 11:47:58.900 321 18167.38 173.13 52831.78 88888.00 2005-11-17 11:47:59.400 321 18167.29 173.12 52831.74 88888.00 2005-11-17 11:47:59.900 321 18167.20 173.16 52831.72 88888.00 2005-11-17 11:48:00.400 321 18167.12 173.17 52831.72 88888.00 2005-11-17 11:48:00.900 321 18167.21 173.10 52831.73 88888.00 2005-11-17 11:48:01.400 321 18167.18 173.11 52831.70 88888.00 2005-11-17 11:48:01.900 321 18167.11 173.11 52831.52 88888.00 2005-11-17 11:48:02.400 321 18167.21 173.12 52831.60 88888.00 2005-11-17 11:48:02.900 321 18167.30 173.08 52831.70 88888.00 2005-11-17 11:48:03.400 321 18167.32 173.06 52831.66 88888.00 2005-11-17 11:48:03.900 321 18167.34 173.04 52831.53 88888.00 2005-11-17 11:48:04.400 321 18167.37 173.03 52831.48 88888.00 2005-11-17 11:48:04.900 321 18167.42 172.91 52831.59 88888.00 2005-11-17 11:48:05.400 321 18167.43 172.91 52831.53 88888.00 2005-11-17 11:48:05.900 321 18167.53 172.88 52831.50 88888.00 2005-11-17 11:48:06.400 321 18167.65 172.87 52831.65 88888.00 2005-11-17 11:48:06.900 321 18167.66 172.87 52831.61 88888.00 2005-11-17 11:48:07.400 321 18167.56 172.79 52831.50 88888.00 2005-11-17 11:48:07.900 321 18167.60 172.76 52831.50 88888.00 2005-11-17 11:48:08.400 321 18167.59 172.78 52831.40 88888.00 2005-11-17 11:48:08.900 321 18167.62 172.80 52831.42 88888.00 2005-11-17 11:48:09.400 321 18167.62 172.86 52831.37 88888.00 2005-11-17 11:48:09.900 321 18167.72 172.94 52831.30 88888.00 2005-11-17 11:48:10.400 321 18167.78 172.94 52831.40 88888.00 2005-11-17 11:48:10.900 321 18167.76 172.92 52831.48 88888.00 2005-11-17 11:48:11.400 321 18167.82 172.84 52831.42 88888.00 2005-11-17 11:48:11.900 321 18167.96 172.81 52831.43 88888.00 2005-11-17 11:48:12.400 321 18168.05 172.82 52831.56 88888.00 2005-11-17 11:48:12.900 321 18168.05 172.86 52831.61 88888.00 2005-11-17 11:48:13.400 321 18168.11 172.83 52831.59 88888.00 2005-11-17 11:48:13.900 321 18168.08 172.80 52831.65 88888.00 2005-11-17 11:48:14.400 321 18168.03 172.75 52831.67 88888.00 2005-11-17 11:48:14.900 321 18168.02 172.66 52831.79 88888.00 2005-11-17 11:48:15.400 321 18168.04 172.77 52831.74 88888.00 2005-11-17 11:48:15.900 321 18168.00 172.74 52831.78 88888.00 2005-11-17 11:48:16.400 321 18167.99 172.71 52831.84 88888.00 2005-11-17 11:48:16.900 321 18168.00 172.64 52831.81 88888.00 2005-11-17 11:48:17.400 321 18167.91 172.62 52831.70 88888.00 2005-11-17 11:48:17.900 321 18167.72 172.61 52831.70 88888.00 2005-11-17 11:48:18.400 321 18167.77 172.71 52831.72 88888.00 2005-11-17 11:48:18.900 321 18167.91 172.70 52831.84 88888.00 2005-11-17 11:48:19.400 321 18167.88 172.71 52831.86 88888.00 2005-11-17 11:48:19.900 321 18167.75 172.79 52831.90 88888.00 2005-11-17 11:48:20.400 321 18167.70 172.73 52831.82 88888.00 2005-11-17 11:48:20.900 321 18167.71 172.68 52831.76 88888.00 2005-11-17 11:48:21.400 321 18167.65 172.74 52831.83 88888.00 2005-11-17 11:48:21.900 321 18167.55 172.80 52831.75 88888.00 2005-11-17 11:48:22.400 321 18167.54 172.81 52831.79 88888.00 2005-11-17 11:48:22.900 321 18167.51 172.79 52831.85 88888.00 2005-11-17 11:48:23.400 321 18167.54 172.80 52831.76 88888.00 2005-11-17 11:48:23.900 321 18167.59 172.86 52831.77 88888.00 2005-11-17 11:48:24.400 321 18167.59 172.80 52831.87 88888.00 2005-11-17 11:48:24.900 321 18167.57 172.71 52831.86 88888.00 2005-11-17 11:48:25.400 321 18167.62 172.73 52831.79 88888.00 2005-11-17 11:48:25.900 321 18167.54 172.72 52831.79 88888.00 2005-11-17 11:48:26.400 321 18167.45 172.71 52831.82 88888.00 2005-11-17 11:48:26.900 321 18167.43 172.76 52831.83 88888.00 2005-11-17 11:48:27.400 321 18167.39 172.82 52831.84 88888.00 2005-11-17 11:48:27.900 321 18167.44 172.83 52831.91 88888.00 2005-11-17 11:48:28.400 321 18167.54 172.80 52831.93 88888.00 2005-11-17 11:48:28.900 321 18167.61 172.85 52831.98 88888.00 2005-11-17 11:48:29.400 321 18167.39 172.84 52832.04 88888.00 2005-11-17 11:48:29.900 321 18167.39 172.80 52831.99 88888.00 2005-11-17 11:48:30.400 321 18167.46 172.80 52831.99 88888.00 2005-11-17 11:48:30.900 321 18167.40 172.75 52832.00 88888.00 2005-11-17 11:48:31.400 321 18167.37 172.74 52831.94 88888.00 2005-11-17 11:48:31.900 321 18167.40 172.78 52831.85 88888.00 2005-11-17 11:48:32.400 321 18167.44 172.70 52831.84 88888.00 2005-11-17 11:48:32.900 321 18167.51 172.76 52831.74 88888.00 2005-11-17 11:48:33.400 321 18167.49 172.84 52831.84 88888.00 2005-11-17 11:48:33.900 321 18167.53 172.77 52831.86 88888.00 2005-11-17 11:48:34.400 321 18167.53 172.83 52831.88 88888.00 2005-11-17 11:48:34.900 321 18167.46 172.80 52831.87 88888.00 2005-11-17 11:48:35.400 321 18167.55 172.83 52831.84 88888.00 2005-11-17 11:48:35.900 321 18167.56 172.87 52831.91 88888.00 2005-11-17 11:48:36.400 321 18167.44 172.88 52831.83 88888.00 2005-11-17 11:48:36.900 321 18167.46 172.92 52831.86 88888.00 2005-11-17 11:48:37.400 321 18167.45 172.94 52831.90 88888.00 2005-11-17 11:48:37.900 321 18167.52 173.02 52832.01 88888.00 2005-11-17 11:48:38.400 321 18167.42 173.05 52831.99 88888.00 2005-11-17 11:48:38.900 321 18167.39 173.04 52831.90 88888.00 2005-11-17 11:48:39.400 321 18167.41 173.05 52831.96 88888.00 2005-11-17 11:48:39.900 321 18167.38 173.11 52832.02 88888.00 2005-11-17 11:48:40.400 321 18167.51 173.12 52832.05 88888.00 2005-11-17 11:48:40.900 321 18167.64 173.09 52832.07 88888.00 2005-11-17 11:48:41.400 321 18167.61 172.94 52832.07 88888.00 2005-11-17 11:48:41.900 321 18167.65 172.91 52832.05 88888.00 2005-11-17 11:48:42.400 321 18167.66 172.98 52831.97 88888.00 2005-11-17 11:48:42.900 321 18167.52 173.11 52831.90 88888.00 2005-11-17 11:48:43.400 321 18167.48 173.15 52831.87 88888.00 2005-11-17 11:48:43.900 321 18167.48 173.17 52831.96 88888.00 2005-11-17 11:48:44.400 321 18167.38 173.10 52831.94 88888.00 2005-11-17 11:48:44.900 321 18167.33 173.05 52831.99 88888.00 2005-11-17 11:48:45.400 321 18167.35 173.06 52832.08 88888.00 2005-11-17 11:48:45.900 321 18167.35 173.09 52831.97 88888.00 2005-11-17 11:48:46.400 321 18167.41 173.07 52831.91 88888.00 2005-11-17 11:48:46.900 321 18167.34 173.05 52831.90 88888.00 2005-11-17 11:48:47.400 321 18167.33 173.11 52831.88 88888.00 2005-11-17 11:48:47.900 321 18167.35 173.07 52831.85 88888.00 2005-11-17 11:48:48.400 321 18167.33 173.12 52831.77 88888.00 2005-11-17 11:48:48.900 321 18167.41 173.14 52831.78 88888.00 2005-11-17 11:48:49.400 321 18167.53 173.08 52831.95 88888.00 2005-11-17 11:48:49.900 321 18167.52 172.99 52831.94 88888.00 2005-11-17 11:48:50.400 321 18167.46 173.03 52831.78 88888.00 2005-11-17 11:48:50.900 321 18167.55 172.99 52831.65 88888.00 2005-11-17 11:48:51.400 321 18167.60 172.97 52831.73 88888.00 2005-11-17 11:48:51.900 321 18167.69 172.94 52831.71 88888.00 2005-11-17 11:48:52.400 321 18167.93 172.87 52831.59 88888.00 2005-11-17 11:48:52.900 321 18168.14 172.81 52831.61 88888.00 2005-11-17 11:48:53.400 321 18167.82 172.83 52831.56 88888.00 2005-11-17 11:48:53.900 321 18167.73 172.81 52831.46 88888.00 2005-11-17 11:48:54.400 321 18167.80 172.78 52831.48 88888.00 2005-11-17 11:48:54.900 321 18167.78 172.82 52831.58 88888.00 2005-11-17 11:48:55.400 321 18167.77 172.80 52831.58 88888.00 2005-11-17 11:48:55.900 321 18167.84 172.79 52831.58 88888.00 2005-11-17 11:48:56.400 321 18167.77 172.80 52831.47 88888.00 2005-11-17 11:48:56.900 321 18167.83 172.74 52831.46 88888.00 2005-11-17 11:48:57.400 321 18168.06 172.69 52831.44 88888.00 2005-11-17 11:48:57.900 321 18168.00 172.77 52831.44 88888.00 2005-11-17 11:48:58.400 321 18167.85 172.79 52831.41 88888.00 2005-11-17 11:48:58.900 321 18167.93 172.87 52831.40 88888.00 2005-11-17 11:48:59.400 321 18167.98 172.88 52831.54 88888.00 2005-11-17 11:48:59.900 321 18167.91 172.90 52831.51 88888.00 2005-11-17 11:49:00.400 321 18167.93 172.92 52831.48 88888.00 2005-11-17 11:49:00.900 321 18167.98 172.89 52831.56 88888.00 2005-11-17 11:49:01.400 321 18168.06 172.96 52831.52 88888.00 2005-11-17 11:49:01.900 321 18167.98 172.79 52831.61 88888.00 2005-11-17 11:49:02.400 321 18168.07 172.78 52831.52 88888.00 2005-11-17 11:49:02.900 321 18168.20 172.83 52831.59 88888.00 2005-11-17 11:49:03.400 321 18168.16 172.88 52831.64 88888.00 2005-11-17 11:49:03.900 321 18168.22 172.84 52831.49 88888.00 2005-11-17 11:49:04.400 321 18168.27 172.85 52831.50 88888.00 2005-11-17 11:49:04.900 321 18168.24 172.94 52831.49 88888.00 2005-11-17 11:49:05.400 321 18168.14 172.94 52831.52 88888.00 2005-11-17 11:49:05.900 321 18168.13 172.98 52831.50 88888.00 2005-11-17 11:49:06.400 321 18168.11 172.95 52831.49 88888.00 2005-11-17 11:49:06.900 321 18168.11 172.92 52831.49 88888.00 2005-11-17 11:49:07.400 321 18168.04 173.06 52831.61 88888.00 2005-11-17 11:49:07.900 321 18168.06 173.11 52831.68 88888.00 2005-11-17 11:49:08.400 321 18168.15 173.04 52831.72 88888.00 2005-11-17 11:49:08.900 321 18168.07 173.04 52831.70 88888.00 2005-11-17 11:49:09.400 321 18168.07 172.99 52831.73 88888.00 2005-11-17 11:49:09.900 321 18168.06 173.06 52831.68 88888.00 2005-11-17 11:49:10.400 321 18168.18 173.01 52831.64 88888.00 2005-11-17 11:49:10.900 321 18168.21 172.86 52831.74 88888.00 2005-11-17 11:49:11.400 321 18168.15 172.87 52831.67 88888.00 2005-11-17 11:49:11.900 321 18168.16 172.98 52831.74 88888.00 2005-11-17 11:49:12.400 321 18168.07 173.09 52831.76 88888.00 2005-11-17 11:49:12.900 321 18168.08 173.05 52831.72 88888.00 2005-11-17 11:49:13.400 321 18167.99 172.95 52831.75 88888.00 2005-11-17 11:49:13.900 321 18167.87 172.97 52831.75 88888.00 2005-11-17 11:49:14.400 321 18167.94 173.02 52831.74 88888.00 2005-11-17 11:49:14.900 321 18167.80 173.02 52831.71 88888.00 2005-11-17 11:49:15.400 321 18167.88 173.02 52831.78 88888.00 2005-11-17 11:49:15.900 321 18167.96 173.05 52831.93 88888.00 2005-11-17 11:49:16.400 321 18167.99 173.08 52831.93 88888.00 2005-11-17 11:49:16.900 321 18167.97 173.07 52831.95 88888.00 2005-11-17 11:49:17.400 321 18167.87 173.07 52831.88 88888.00 2005-11-17 11:49:17.900 321 18167.91 173.09 52831.87 88888.00 2005-11-17 11:49:18.400 321 18168.05 173.10 52831.98 88888.00 2005-11-17 11:49:18.900 321 18167.85 173.03 52831.99 88888.00 2005-11-17 11:49:19.400 321 18167.72 172.97 52832.07 88888.00 2005-11-17 11:49:19.900 321 18167.66 173.00 52832.02 88888.00 2005-11-17 11:49:20.400 321 18167.70 173.04 52831.99 88888.00 2005-11-17 11:49:20.900 321 18167.63 173.00 52831.98 88888.00 2005-11-17 11:49:21.400 321 18167.60 172.97 52832.01 88888.00 2005-11-17 11:49:21.900 321 18167.61 172.90 52831.97 88888.00 2005-11-17 11:49:22.400 321 18167.64 172.95 52831.87 88888.00 2005-11-17 11:49:22.900 321 18167.61 172.94 52831.83 88888.00 2005-11-17 11:49:23.400 321 18167.63 172.90 52831.78 88888.00 2005-11-17 11:49:23.900 321 18167.61 172.96 52831.88 88888.00 2005-11-17 11:49:24.400 321 18167.56 173.09 52831.85 88888.00 2005-11-17 11:49:24.900 321 18167.49 173.05 52831.84 88888.00 2005-11-17 11:49:25.400 321 18167.48 172.99 52831.90 88888.00 2005-11-17 11:49:25.900 321 18167.48 172.99 52831.89 88888.00 2005-11-17 11:49:26.400 321 18167.51 173.01 52831.91 88888.00 2005-11-17 11:49:26.900 321 18167.51 172.97 52831.97 88888.00 2005-11-17 11:49:27.400 321 18167.50 172.91 52832.08 88888.00 2005-11-17 11:49:27.900 321 18167.41 173.02 52832.06 88888.00 2005-11-17 11:49:28.400 321 18167.29 173.07 52832.13 88888.00 2005-11-17 11:49:28.900 321 18167.42 173.02 52832.17 88888.00 2005-11-17 11:49:29.400 321 18167.66 172.97 52832.24 88888.00 2005-11-17 11:49:29.900 321 18167.49 172.99 52832.18 88888.00 2005-11-17 11:49:30.400 321 18167.65 173.10 52832.05 88888.00 2005-11-17 11:49:30.900 321 18167.52 173.13 52832.04 88888.00 2005-11-17 11:49:31.400 321 18167.44 173.14 52832.01 88888.00 2005-11-17 11:49:31.900 321 18167.48 173.19 52832.09 88888.00 2005-11-17 11:49:32.400 321 18167.59 173.16 52832.07 88888.00 2005-11-17 11:49:32.900 321 18167.62 173.17 52832.05 88888.00 2005-11-17 11:49:33.400 321 18167.69 173.22 52832.08 88888.00 2005-11-17 11:49:33.900 321 18167.62 173.12 52832.22 88888.00 2005-11-17 11:49:34.400 321 18167.51 173.01 52832.17 88888.00 2005-11-17 11:49:34.900 321 18167.56 173.00 52832.00 88888.00 2005-11-17 11:49:35.400 321 18167.65 173.07 52831.91 88888.00 2005-11-17 11:49:35.900 321 18167.65 173.13 52831.78 88888.00 2005-11-17 11:49:36.400 321 18167.65 173.21 52831.81 88888.00 2005-11-17 11:49:36.900 321 18167.81 173.19 52831.84 88888.00 2005-11-17 11:49:37.400 321 18167.72 173.14 52831.86 88888.00 2005-11-17 11:49:37.900 321 18167.69 173.18 52831.97 88888.00 2005-11-17 11:49:38.400 321 18167.70 173.19 52832.01 88888.00 2005-11-17 11:49:38.900 321 18167.61 173.15 52831.94 88888.00 2005-11-17 11:49:39.400 321 18167.76 173.09 52832.08 88888.00 2005-11-17 11:49:39.900 321 18167.71 173.08 52832.12 88888.00 2005-11-17 11:49:40.400 321 18167.61 173.12 52832.10 88888.00 2005-11-17 11:49:40.900 321 18167.61 173.13 52832.09 88888.00 2005-11-17 11:49:41.400 321 18167.49 173.11 52831.90 88888.00 2005-11-17 11:49:41.900 321 18167.53 173.14 52831.76 88888.00 2005-11-17 11:49:42.400 321 18167.62 173.20 52831.79 88888.00 2005-11-17 11:49:42.900 321 18167.65 173.18 52831.81 88888.00 2005-11-17 11:49:43.400 321 18167.57 173.14 52831.83 88888.00 2005-11-17 11:49:43.900 321 18167.56 173.12 52831.86 88888.00 2005-11-17 11:49:44.400 321 18167.52 173.13 52831.91 88888.00 2005-11-17 11:49:44.900 321 18167.43 173.17 52831.82 88888.00 2005-11-17 11:49:45.400 321 18167.48 173.18 52831.81 88888.00 2005-11-17 11:49:45.900 321 18167.53 173.17 52831.73 88888.00 2005-11-17 11:49:46.400 321 18167.63 173.21 52831.71 88888.00 2005-11-17 11:49:46.900 321 18167.80 173.13 52831.68 88888.00 2005-11-17 11:49:47.400 321 18167.73 173.08 52831.70 88888.00 2005-11-17 11:49:47.900 321 18167.75 173.11 52831.74 88888.00 2005-11-17 11:49:48.400 321 18167.86 173.16 52831.74 88888.00 2005-11-17 11:49:48.900 321 18167.86 173.20 52831.74 88888.00 2005-11-17 11:49:49.400 321 18167.80 173.24 52831.65 88888.00 2005-11-17 11:49:49.900 321 18167.80 173.17 52831.66 88888.00 2005-11-17 11:49:50.400 321 18167.96 173.12 52831.75 88888.00 2005-11-17 11:49:50.900 321 18168.03 173.10 52831.65 88888.00 2005-11-17 11:49:51.400 321 18167.95 173.08 52831.54 88888.00 2005-11-17 11:49:51.900 321 18167.96 173.12 52831.58 88888.00 2005-11-17 11:49:52.400 321 18167.92 173.10 52831.46 88888.00 2005-11-17 11:49:52.900 321 18168.03 173.04 52831.40 88888.00 2005-11-17 11:49:53.400 321 18167.94 173.04 52831.38 88888.00 2005-11-17 11:49:53.900 321 18167.89 173.06 52831.32 88888.00 2005-11-17 11:49:54.400 321 18167.89 173.12 52831.33 88888.00 2005-11-17 11:49:54.900 321 18167.96 173.11 52831.35 88888.00 2005-11-17 11:49:55.400 321 18168.05 173.08 52831.30 88888.00 2005-11-17 11:49:55.900 321 18168.08 173.08 52831.37 88888.00 2005-11-17 11:49:56.400 321 18168.02 173.07 52831.41 88888.00 2005-11-17 11:49:56.900 321 18168.18 173.04 52831.42 88888.00 2005-11-17 11:49:57.400 321 18168.22 173.06 52831.42 88888.00 2005-11-17 11:49:57.900 321 18168.17 173.06 52831.55 88888.00 2005-11-17 11:49:58.400 321 18167.97 173.09 52831.55 88888.00 2005-11-17 11:49:58.900 321 18168.02 173.11 52831.52 88888.00 2005-11-17 11:49:59.400 321 18168.07 173.04 52831.56 88888.00 2005-11-17 11:49:59.900 321 18168.09 172.99 52831.59 88888.00 2005-11-17 11:50:00.400 321 18168.10 172.99 52831.49 88888.00 2005-11-17 11:50:00.900 321 18168.18 172.85 52831.52 88888.00 2005-11-17 11:50:01.400 321 18167.99 172.92 52831.48 88888.00 2005-11-17 11:50:01.900 321 18168.03 172.90 52831.49 88888.00 2005-11-17 11:50:02.400 321 18168.16 172.91 52831.53 88888.00 2005-11-17 11:50:02.900 321 18168.15 172.83 52831.50 88888.00 2005-11-17 11:50:03.400 321 18168.00 172.95 52831.54 88888.00 2005-11-17 11:50:03.900 321 18168.11 173.03 52831.54 88888.00 2005-11-17 11:50:04.400 321 18168.19 173.01 52831.52 88888.00 2005-11-17 11:50:04.900 321 18168.06 172.90 52831.55 88888.00 2005-11-17 11:50:05.400 321 18168.06 172.92 52831.46 88888.00 2005-11-17 11:50:05.900 321 18167.99 172.85 52831.46 88888.00 2005-11-17 11:50:06.400 321 18168.00 172.95 52831.54 88888.00 2005-11-17 11:50:06.900 321 18168.09 172.97 52831.66 88888.00 2005-11-17 11:50:07.400 321 18168.10 173.02 52831.70 88888.00 2005-11-17 11:50:07.900 321 18168.19 173.03 52831.67 88888.00 2005-11-17 11:50:08.400 321 18168.24 173.01 52831.48 88888.00 2005-11-17 11:50:08.900 321 18168.13 172.97 52831.41 88888.00 2005-11-17 11:50:09.400 321 18168.15 173.00 52831.52 88888.00 2005-11-17 11:50:09.900 321 18168.06 173.02 52831.58 88888.00 2005-11-17 11:50:10.400 321 18167.97 173.04 52831.59 88888.00 2005-11-17 11:50:10.900 321 18168.06 173.05 52831.54 88888.00 2005-11-17 11:50:11.400 321 18168.06 173.06 52831.48 88888.00 2005-11-17 11:50:11.900 321 18167.96 173.05 52831.55 88888.00 2005-11-17 11:50:12.400 321 18167.95 173.01 52831.53 88888.00 2005-11-17 11:50:12.900 321 18168.05 172.96 52831.56 88888.00 2005-11-17 11:50:13.400 321 18168.11 172.97 52831.66 88888.00 2005-11-17 11:50:13.900 321 18168.00 173.01 52831.77 88888.00 2005-11-17 11:50:14.400 321 18168.13 173.06 52831.78 88888.00 2005-11-17 11:50:14.900 321 18168.03 173.01 52831.68 88888.00 2005-11-17 11:50:15.400 321 18167.98 173.03 52831.62 88888.00 2005-11-17 11:50:15.900 321 18168.03 173.05 52831.63 88888.00 2005-11-17 11:50:16.400 321 18168.13 173.09 52831.60 88888.00 2005-11-17 11:50:16.900 321 18168.16 173.02 52831.65 88888.00 2005-11-17 11:50:17.400 321 18168.10 172.91 52831.74 88888.00 2005-11-17 11:50:17.900 321 18167.98 172.90 52831.85 88888.00 2005-11-17 11:50:18.400 321 18167.91 172.88 52831.79 88888.00 2005-11-17 11:50:18.900 321 18167.92 172.88 52831.77 88888.00 2005-11-17 11:50:19.400 321 18167.92 172.94 52831.73 88888.00 2005-11-17 11:50:19.900 321 18167.83 173.01 52831.74 88888.00 2005-11-17 11:50:20.400 321 18167.87 172.95 52831.88 88888.00 2005-11-17 11:50:20.900 321 18167.93 172.97 52831.87 88888.00 2005-11-17 11:50:21.400 321 18167.86 172.97 52831.90 88888.00 2005-11-17 11:50:21.900 321 18167.93 172.96 52831.76 88888.00 2005-11-17 11:50:22.400 321 18167.95 172.94 52831.72 88888.00 2005-11-17 11:50:22.900 321 18167.95 172.97 52831.77 88888.00 2005-11-17 11:50:23.400 321 18167.89 172.98 52831.84 88888.00 2005-11-17 11:50:23.900 321 18167.93 172.90 52831.81 88888.00 2005-11-17 11:50:24.400 321 18167.94 172.92 52831.90 88888.00 2005-11-17 11:50:24.900 321 18167.95 172.95 52831.75 88888.00 2005-11-17 11:50:25.400 321 18167.88 173.00 52831.70 88888.00 2005-11-17 11:50:25.900 321 18167.71 172.97 52831.73 88888.00 2005-11-17 11:50:26.400 321 18167.60 172.88 52831.75 88888.00 2005-11-17 11:50:26.900 321 18167.61 172.90 52831.74 88888.00 2005-11-17 11:50:27.400 321 18167.64 172.94 52831.75 88888.00 2005-11-17 11:50:27.900 321 18167.57 172.98 52831.74 88888.00 2005-11-17 11:50:28.400 321 18167.70 172.95 52831.75 88888.00 2005-11-17 11:50:28.900 321 18167.75 173.00 52831.68 88888.00 2005-11-17 11:50:29.400 321 18167.81 172.88 52831.68 88888.00 2005-11-17 11:50:29.900 321 18167.87 172.91 52831.81 88888.00 2005-11-17 11:50:30.400 321 18167.98 172.94 52831.88 88888.00 2005-11-17 11:50:30.900 321 18167.83 172.95 52831.91 88888.00 2005-11-17 11:50:31.400 321 18167.80 172.95 52831.90 88888.00 2005-11-17 11:50:31.900 321 18167.77 172.91 52831.83 88888.00 2005-11-17 11:50:32.400 321 18167.80 172.98 52831.88 88888.00 2005-11-17 11:50:32.900 321 18167.92 172.97 52831.89 88888.00 2005-11-17 11:50:33.400 321 18167.85 172.97 52831.90 88888.00 2005-11-17 11:50:33.900 321 18167.87 172.90 52831.84 88888.00 2005-11-17 11:50:34.400 321 18167.97 172.94 52831.78 88888.00 2005-11-17 11:50:34.900 321 18167.96 172.88 52831.86 88888.00 2005-11-17 11:50:35.400 321 18167.87 172.88 52831.91 88888.00 2005-11-17 11:50:35.900 321 18167.89 172.86 52831.89 88888.00 2005-11-17 11:50:36.400 321 18167.85 172.86 52831.85 88888.00 2005-11-17 11:50:36.900 321 18167.89 172.83 52831.94 88888.00 2005-11-17 11:50:37.400 321 18167.81 172.86 52831.91 88888.00 2005-11-17 11:50:37.900 321 18167.83 172.88 52831.99 88888.00 2005-11-17 11:50:38.400 321 18167.92 172.82 52832.01 88888.00 2005-11-17 11:50:38.900 321 18167.93 172.80 52831.97 88888.00 2005-11-17 11:50:39.400 321 18167.83 172.84 52831.91 88888.00 2005-11-17 11:50:39.900 321 18167.97 172.86 52831.85 88888.00 2005-11-17 11:50:40.400 321 18168.11 172.89 52831.88 88888.00 2005-11-17 11:50:40.900 321 18168.13 172.87 52831.83 88888.00 2005-11-17 11:50:41.400 321 18168.15 172.81 52831.82 88888.00 2005-11-17 11:50:41.900 321 18168.16 172.80 52831.89 88888.00 2005-11-17 11:50:42.400 321 18168.25 172.75 52831.86 88888.00 2005-11-17 11:50:42.900 321 18168.21 172.68 52831.83 88888.00 2005-11-17 11:50:43.400 321 18168.09 172.68 52831.90 88888.00 2005-11-17 11:50:43.900 321 18168.19 172.70 52831.94 88888.00 2005-11-17 11:50:44.400 321 18168.36 172.72 52831.98 88888.00 2005-11-17 11:50:44.900 321 18168.36 172.73 52832.00 88888.00 2005-11-17 11:50:45.400 321 18168.35 172.78 52832.02 88888.00 2005-11-17 11:50:45.900 321 18168.19 172.78 52831.91 88888.00 2005-11-17 11:50:46.400 321 18168.16 172.72 52831.75 88888.00 2005-11-17 11:50:46.900 321 18168.20 172.74 52831.79 88888.00 2005-11-17 11:50:47.400 321 18168.20 172.72 52831.86 88888.00 2005-11-17 11:50:47.900 321 18168.26 172.71 52831.91 88888.00 2005-11-17 11:50:48.400 321 18168.26 172.68 52832.01 88888.00 2005-11-17 11:50:48.900 321 18168.17 172.61 52832.02 88888.00 2005-11-17 11:50:49.400 321 18168.26 172.59 52832.00 88888.00 2005-11-17 11:50:49.900 321 18168.14 172.64 52831.90 88888.00 2005-11-17 11:50:50.400 321 18168.22 172.59 52831.86 88888.00 2005-11-17 11:50:50.900 321 18168.13 172.59 52831.84 88888.00 2005-11-17 11:50:51.400 321 18168.20 172.48 52831.78 88888.00 2005-11-17 11:50:51.900 321 18168.17 172.36 52831.84 88888.00 2005-11-17 11:50:52.400 321 18168.15 172.30 52832.02 88888.00 2005-11-17 11:50:52.900 321 18168.14 172.38 52832.17 88888.00 2005-11-17 11:50:53.400 321 18168.17 172.38 52832.17 88888.00 2005-11-17 11:50:53.900 321 18168.24 172.33 52832.02 88888.00 2005-11-17 11:50:54.400 321 18168.19 172.26 52832.09 88888.00 2005-11-17 11:50:54.900 321 18168.07 172.22 52832.10 88888.00 2005-11-17 11:50:55.400 321 18168.04 172.23 52832.07 88888.00 2005-11-17 11:50:55.900 321 18167.99 172.23 52832.16 88888.00 2005-11-17 11:50:56.400 321 18168.05 172.23 52832.12 88888.00 2005-11-17 11:50:56.900 321 18168.15 172.30 52832.08 88888.00 2005-11-17 11:50:57.400 321 18168.03 172.39 52832.12 88888.00 2005-11-17 11:50:57.900 321 18167.99 172.38 52832.24 88888.00 2005-11-17 11:50:58.400 321 18167.89 172.33 52832.37 88888.00 2005-11-17 11:50:58.900 321 18167.83 172.39 52832.40 88888.00 2005-11-17 11:50:59.400 321 18167.77 172.36 52832.46 88888.00 2005-11-17 11:50:59.900 321 18167.82 172.37 52832.60 88888.00 2005-11-17 11:51:00.400 321 18167.81 172.41 52832.60 88888.00 2005-11-17 11:51:00.900 321 18167.83 172.40 52832.53 88888.00 2005-11-17 11:51:01.400 321 18167.76 172.55 52832.42 88888.00 2005-11-17 11:51:01.900 321 18167.71 172.71 52832.36 88888.00 2005-11-17 11:51:02.400 321 18167.64 172.73 52832.43 88888.00 2005-11-17 11:51:02.900 321 18167.59 172.79 52832.45 88888.00 2005-11-17 11:51:03.400 321 18167.61 172.78 52832.37 88888.00 2005-11-17 11:51:03.900 321 18167.46 172.76 52832.41 88888.00 2005-11-17 11:51:04.400 321 18167.38 172.76 52832.46 88888.00 2005-11-17 11:51:04.900 321 18167.39 172.72 52832.52 88888.00 2005-11-17 11:51:05.400 321 18167.37 172.68 52832.41 88888.00 2005-11-17 11:51:05.900 321 18167.45 172.75 52832.35 88888.00 2005-11-17 11:51:06.400 321 18167.43 172.74 52832.46 88888.00 2005-11-17 11:51:06.900 321 18167.37 172.70 52832.48 88888.00 2005-11-17 11:51:07.400 321 18167.39 172.72 52832.37 88888.00 2005-11-17 11:51:07.900 321 18167.39 172.77 52832.24 88888.00 2005-11-17 11:51:08.400 321 18167.40 172.85 52832.17 88888.00 2005-11-17 11:51:08.900 321 18167.40 172.85 52832.09 88888.00 2005-11-17 11:51:09.400 321 18167.43 172.89 52832.18 88888.00 2005-11-17 11:51:09.900 321 18167.41 172.95 52832.16 88888.00 2005-11-17 11:51:10.400 321 18167.45 172.92 52832.20 88888.00 2005-11-17 11:51:10.900 321 18167.44 172.95 52832.25 88888.00 2005-11-17 11:51:11.400 321 18167.43 173.05 52832.26 88888.00 2005-11-17 11:51:11.900 321 18167.45 173.06 52832.30 88888.00 2005-11-17 11:51:12.400 321 18167.46 172.98 52832.36 88888.00 2005-11-17 11:51:12.900 321 18167.44 172.98 52832.39 88888.00 2005-11-17 11:51:13.400 321 18167.39 172.97 52832.40 88888.00 2005-11-17 11:51:13.900 321 18167.39 172.97 52832.29 88888.00 2005-11-17 11:51:14.400 321 18167.46 173.02 52832.33 88888.00 2005-11-17 11:51:14.900 321 18167.62 172.97 52832.42 88888.00 2005-11-17 11:51:15.400 321 18167.71 172.95 52832.40 88888.00 2005-11-17 11:51:15.900 321 18167.66 172.98 52832.37 88888.00 2005-11-17 11:51:16.400 321 18167.66 173.04 52832.36 88888.00 2005-11-17 11:51:16.900 321 18167.69 173.03 52832.35 88888.00 2005-11-17 11:51:17.400 321 18167.69 173.04 52832.35 88888.00 2005-11-17 11:51:17.900 321 18167.65 173.06 52832.37 88888.00 2005-11-17 11:51:18.400 321 18167.71 173.02 52832.32 88888.00 2005-11-17 11:51:18.900 321 18167.66 172.96 52832.36 88888.00 2005-11-17 11:51:19.400 321 18167.60 172.96 52832.35 88888.00 2005-11-17 11:51:19.900 321 18167.63 173.04 52832.35 88888.00 2005-11-17 11:51:20.400 321 18167.60 172.99 52832.35 88888.00 2005-11-17 11:51:20.900 321 18167.75 173.01 52832.21 88888.00 2005-11-17 11:51:21.400 321 18167.81 173.04 52832.16 88888.00 2005-11-17 11:51:21.900 321 18167.71 173.01 52832.19 88888.00 2005-11-17 11:51:22.400 321 18167.73 172.95 52832.25 88888.00 2005-11-17 11:51:22.900 321 18167.73 172.99 52832.25 88888.00 2005-11-17 11:51:23.400 321 18167.69 173.02 52832.23 88888.00 2005-11-17 11:51:23.900 321 18167.88 173.03 52832.18 88888.00 2005-11-17 11:51:24.400 321 18167.94 173.03 52832.17 88888.00 2005-11-17 11:51:24.900 321 18168.02 172.97 52831.99 88888.00 2005-11-17 11:51:25.400 321 18167.93 172.88 52831.95 88888.00 2005-11-17 11:51:25.900 321 18167.97 172.82 52831.90 88888.00 2005-11-17 11:51:26.400 321 18168.05 172.80 52831.88 88888.00 2005-11-17 11:51:26.900 321 18168.13 172.80 52831.94 88888.00 2005-11-17 11:51:27.400 321 18168.16 172.79 52832.04 88888.00 2005-11-17 11:51:27.900 321 18168.11 172.77 52831.97 88888.00 2005-11-17 11:51:28.400 321 18167.95 172.64 52831.94 88888.00 2005-11-17 11:51:28.900 321 18167.95 172.70 52832.09 88888.00 2005-11-17 11:51:29.400 321 18168.05 172.72 52832.05 88888.00 2005-11-17 11:51:29.900 321 18168.04 172.70 52832.02 88888.00 2005-11-17 11:51:30.400 321 18167.94 172.72 52832.05 88888.00 2005-11-17 11:51:30.900 321 18167.91 172.70 52831.91 88888.00 2005-11-17 11:51:31.400 321 18167.88 172.70 52831.97 88888.00 2005-11-17 11:51:31.900 321 18168.03 172.79 52832.00 88888.00 2005-11-17 11:51:32.400 321 18167.96 172.81 52831.98 88888.00 2005-11-17 11:51:32.900 321 18167.89 172.81 52831.95 88888.00 2005-11-17 11:51:33.400 321 18167.92 172.78 52831.99 88888.00 2005-11-17 11:51:33.900 321 18167.95 172.74 52832.01 88888.00 2005-11-17 11:51:34.400 321 18167.88 172.78 52831.99 88888.00 2005-11-17 11:51:34.900 321 18167.91 172.70 52831.97 88888.00 2005-11-17 11:51:35.400 321 18167.88 172.64 52831.96 88888.00 2005-11-17 11:51:35.900 321 18168.06 172.62 52832.00 88888.00 2005-11-17 11:51:36.400 321 18168.09 172.55 52832.01 88888.00 2005-11-17 11:51:36.900 321 18168.04 172.51 52831.96 88888.00 2005-11-17 11:51:37.400 321 18167.96 172.54 52831.97 88888.00 2005-11-17 11:51:37.900 321 18167.89 172.54 52831.94 88888.00 2005-11-17 11:51:38.400 321 18168.05 172.57 52831.91 88888.00 2005-11-17 11:51:38.900 321 18168.13 172.50 52831.91 88888.00 2005-11-17 11:51:39.400 321 18168.08 172.48 52831.87 88888.00 2005-11-17 11:51:39.900 321 18168.00 172.50 52831.97 88888.00 2005-11-17 11:51:40.400 321 18168.04 172.48 52832.01 88888.00 2005-11-17 11:51:40.900 321 18168.09 172.39 52832.13 88888.00 2005-11-17 11:51:41.400 321 18168.11 172.39 52832.18 88888.00 2005-11-17 11:51:41.900 321 18168.09 172.41 52832.21 88888.00 2005-11-17 11:51:42.400 321 18168.11 172.38 52832.17 88888.00 2005-11-17 11:51:42.900 321 18168.03 172.36 52832.19 88888.00 2005-11-17 11:51:43.400 321 18168.06 172.34 52832.21 88888.00 2005-11-17 11:51:43.900 321 18168.08 172.43 52832.08 88888.00 2005-11-17 11:51:44.400 321 18168.11 172.42 52832.17 88888.00 2005-11-17 11:51:44.900 321 18168.14 172.39 52832.24 88888.00 2005-11-17 11:51:45.400 321 18168.10 172.42 52832.22 88888.00 2005-11-17 11:51:45.900 321 18168.28 172.44 52832.11 88888.00 2005-11-17 11:51:46.400 321 18168.35 172.51 52831.98 88888.00 2005-11-17 11:51:46.900 321 18168.36 172.51 52832.02 88888.00 2005-11-17 11:51:47.400 321 18168.36 172.52 52832.06 88888.00 2005-11-17 11:51:47.900 321 18168.36 172.52 52832.14 88888.00 2005-11-17 11:51:48.400 321 18168.24 172.52 52832.14 88888.00 2005-11-17 11:51:48.900 321 18168.24 172.52 52832.11 88888.00 2005-11-17 11:51:49.400 321 18168.28 172.62 52832.00 88888.00 2005-11-17 11:51:49.900 321 18168.16 172.67 52831.94 88888.00 2005-11-17 11:51:50.400 321 18168.13 172.74 52831.96 88888.00 2005-11-17 11:51:50.900 321 18168.21 172.82 52831.97 88888.00 2005-11-17 11:51:51.400 321 18168.28 172.76 52831.99 88888.00 2005-11-17 11:51:51.900 321 18168.38 172.77 52832.05 88888.00 2005-11-17 11:51:52.400 321 18168.31 172.89 52832.13 88888.00 2005-11-17 11:51:52.900 321 18168.25 173.01 52832.29 88888.00 2005-11-17 11:51:53.400 321 18168.25 173.03 52832.33 88888.00 2005-11-17 11:51:53.900 321 18168.28 173.06 52832.32 88888.00 2005-11-17 11:51:54.400 321 18168.31 173.07 52832.43 88888.00 2005-11-17 11:51:54.900 321 18168.31 173.02 52832.36 88888.00 2005-11-17 11:51:55.400 321 18168.21 173.05 52832.33 88888.00 2005-11-17 11:51:55.900 321 18168.16 173.15 52832.28 88888.00 2005-11-17 11:51:56.400 321 18168.20 173.29 52832.41 88888.00 2005-11-17 11:51:56.900 321 18168.13 173.32 52832.46 88888.00 2005-11-17 11:51:57.400 321 18168.11 173.30 52832.48 88888.00 2005-11-17 11:51:57.900 321 18167.97 173.26 52832.49 88888.00 2005-11-17 11:51:58.400 321 18168.08 173.31 52832.35 88888.00 2005-11-17 11:51:58.900 321 18167.91 173.33 52832.29 88888.00 2005-11-17 11:51:59.400 321 18167.82 173.36 52832.52 88888.00 2005-11-17 11:51:59.900 321 18167.84 173.39 52832.58 88888.00 2005-11-17 11:52:00.400 321 18167.83 173.38 52832.55 88888.00 2005-11-17 11:52:00.900 321 18167.80 173.41 52832.56 88888.00 2005-11-17 11:52:01.400 321 18167.81 173.47 52832.48 88888.00 2005-11-17 11:52:01.900 321 18167.86 173.40 52832.44 88888.00 2005-11-17 11:52:02.400 321 18167.88 173.40 52832.42 88888.00 2005-11-17 11:52:02.900 321 18167.87 173.40 52832.36 88888.00 2005-11-17 11:52:03.400 321 18167.74 173.41 52832.32 88888.00 2005-11-17 11:52:03.900 321 18167.73 173.38 52832.44 88888.00 2005-11-17 11:52:04.400 321 18167.71 173.41 52832.43 88888.00 2005-11-17 11:52:04.900 321 18167.66 173.38 52832.31 88888.00 2005-11-17 11:52:05.400 321 18167.61 173.31 52832.29 88888.00 2005-11-17 11:52:05.900 321 18167.53 173.32 52832.41 88888.00 2005-11-17 11:52:06.400 321 18167.49 173.31 52832.29 88888.00 2005-11-17 11:52:06.900 321 18167.62 173.37 52832.14 88888.00 2005-11-17 11:52:07.400 321 18167.60 173.35 52832.25 88888.00 2005-11-17 11:52:07.900 321 18167.53 173.24 52832.39 88888.00 2005-11-17 11:52:08.400 321 18167.48 173.16 52832.41 88888.00 2005-11-17 11:52:08.900 321 18167.54 173.12 52832.34 88888.00 2005-11-17 11:52:09.400 321 18167.56 173.12 52832.20 88888.00 2005-11-17 11:52:09.900 321 18167.82 173.03 52832.17 88888.00 2005-11-17 11:52:10.400 321 18167.76 173.03 52832.09 88888.00 2005-11-17 11:52:10.900 321 18167.81 173.05 52832.20 88888.00 2005-11-17 11:52:11.400 321 18167.88 173.09 52832.14 88888.00 2005-11-17 11:52:11.900 321 18167.86 173.00 52832.18 88888.00 2005-11-17 11:52:12.400 321 18167.92 172.92 52832.23 88888.00 2005-11-17 11:52:12.900 321 18168.15 172.91 52832.17 88888.00 2005-11-17 11:52:13.400 321 18168.06 172.89 52832.04 88888.00 2005-11-17 11:52:13.900 321 18167.96 172.85 52832.04 88888.00 2005-11-17 11:52:14.400 321 18167.93 172.77 52831.98 88888.00 2005-11-17 11:52:14.900 321 18167.99 172.71 52831.88 88888.00 2005-11-17 11:52:15.400 321 18168.13 172.64 52831.73 88888.00 2005-11-17 11:52:15.900 321 18168.19 172.59 52831.73 88888.00 2005-11-17 11:52:16.400 321 18168.24 172.69 52831.83 88888.00 2005-11-17 11:52:16.900 321 18168.39 172.64 52831.91 88888.00 2005-11-17 11:52:17.400 321 18168.42 172.53 52831.76 88888.00 2005-11-17 11:52:17.900 321 18168.41 172.45 52831.71 88888.00 2005-11-17 11:52:18.400 321 18168.47 172.50 52831.71 88888.00 2005-11-17 11:52:18.900 321 18168.58 172.49 52831.58 88888.00 2005-11-17 11:52:19.400 321 18168.64 172.47 52831.72 88888.00 2005-11-17 11:52:19.900 321 18168.65 172.39 52831.70 88888.00 2005-11-17 11:52:20.400 321 18168.58 172.31 52831.62 88888.00 2005-11-17 11:52:20.900 321 18168.58 172.30 52831.60 88888.00 2005-11-17 11:52:21.400 321 18168.57 172.22 52831.70 88888.00 2005-11-17 11:52:21.900 321 18168.61 172.16 52831.82 88888.00 2005-11-17 11:52:22.400 321 18168.65 172.12 52831.91 88888.00 2005-11-17 11:52:22.900 321 18168.60 172.08 52831.89 88888.00 2005-11-17 11:52:23.400 321 18168.56 172.15 52831.75 88888.00 2005-11-17 11:52:23.900 321 18168.61 172.14 52831.84 88888.00 2005-11-17 11:52:24.400 321 18168.56 172.04 52831.94 88888.00 2005-11-17 11:52:24.900 321 18168.59 171.94 52832.02 88888.00 2005-11-17 11:52:25.400 321 18168.54 171.92 52831.97 88888.00 2005-11-17 11:52:25.900 321 18168.43 171.87 52831.96 88888.00 2005-11-17 11:52:26.400 321 18168.48 171.85 52832.04 88888.00 2005-11-17 11:52:26.900 321 18168.52 171.81 52831.97 88888.00 2005-11-17 11:52:27.400 321 18168.53 171.82 52832.00 88888.00 2005-11-17 11:52:27.900 321 18168.52 171.83 52832.09 88888.00 2005-11-17 11:52:28.400 321 18168.32 171.88 52832.17 88888.00 2005-11-17 11:52:28.900 321 18168.31 171.85 52832.28 88888.00 2005-11-17 11:52:29.400 321 18168.36 171.86 52832.21 88888.00 2005-11-17 11:52:29.900 321 18168.31 171.92 52832.14 88888.00 2005-11-17 11:52:30.400 321 18168.33 171.94 52832.19 88888.00 2005-11-17 11:52:30.900 321 18168.43 172.03 52832.20 88888.00 2005-11-17 11:52:31.400 321 18168.39 172.03 52832.18 88888.00 2005-11-17 11:52:31.900 321 18168.39 172.06 52832.11 88888.00 2005-11-17 11:52:32.400 321 18168.45 172.07 52832.08 88888.00 2005-11-17 11:52:32.900 321 18168.38 172.01 52832.07 88888.00 2005-11-17 11:52:33.400 321 18168.31 171.94 52832.08 88888.00 2005-11-17 11:52:33.900 321 18168.26 171.96 52832.09 88888.00 2005-11-17 11:52:34.400 321 18168.37 171.97 52832.18 88888.00 2005-11-17 11:52:34.900 321 18168.28 171.97 52832.16 88888.00 2005-11-17 11:52:35.400 321 18168.13 171.98 52832.19 88888.00 2005-11-17 11:52:35.900 321 18168.22 171.97 52832.21 88888.00 2005-11-17 11:52:36.400 321 18168.28 172.05 52832.26 88888.00 2005-11-17 11:52:36.900 321 18168.27 172.06 52832.29 88888.00 2005-11-17 11:52:37.400 321 18168.11 172.09 52832.34 88888.00 2005-11-17 11:52:37.900 321 18168.21 172.06 52832.33 88888.00 2005-11-17 11:52:38.400 321 18168.25 172.12 52832.24 88888.00 2005-11-17 11:52:38.900 321 18168.13 172.23 52832.16 88888.00 2005-11-17 11:52:39.400 321 18168.14 172.26 52832.20 88888.00 2005-11-17 11:52:39.900 321 18168.07 172.28 52832.35 88888.00 2005-11-17 11:52:40.400 321 18167.93 172.30 52832.51 88888.00 2005-11-17 11:52:40.900 321 18167.97 172.38 52832.57 88888.00 2005-11-17 11:52:41.400 321 18167.89 172.55 52832.54 88888.00 2005-11-17 11:52:41.900 321 18167.88 172.57 52832.54 88888.00 2005-11-17 11:52:42.400 321 18168.06 172.50 52832.63 88888.00 2005-11-17 11:52:42.900 321 18168.19 172.55 52832.57 88888.00 2005-11-17 11:52:43.400 321 18167.98 172.62 52832.55 88888.00 2005-11-17 11:52:43.900 321 18167.88 172.59 52832.47 88888.00 2005-11-17 11:52:44.400 321 18167.86 172.57 52832.62 88888.00 2005-11-17 11:52:44.900 321 18167.75 172.58 52832.72 88888.00 2005-11-17 11:52:45.400 321 18167.80 172.58 52832.69 88888.00 2005-11-17 11:52:45.900 321 18167.73 172.64 52832.57 88888.00 2005-11-17 11:52:46.400 321 18167.80 172.68 52832.46 88888.00 2005-11-17 11:52:46.900 321 18167.75 172.77 52832.54 88888.00 2005-11-17 11:52:47.397 321 18167.70 172.85 52832.59 88888.00 2005-11-17 11:52:47.907 321 18167.63 172.87 52832.58 88888.00 2005-11-17 11:52:48.407 321 18167.54 172.84 52832.62 88888.00 2005-11-17 11:52:48.907 321 18167.43 172.86 52832.71 88888.00 2005-11-17 11:52:49.407 321 18167.33 172.88 52832.76 88888.00 2005-11-17 11:52:49.907 321 18167.28 172.97 52832.72 88888.00 2005-11-17 11:52:50.407 321 18167.29 173.05 52832.67 88888.00 2005-11-17 11:52:50.907 321 18167.29 173.03 52832.58 88888.00 2005-11-17 11:52:51.407 321 18167.18 173.10 52832.54 88888.00 2005-11-17 11:52:51.907 321 18166.97 173.13 52832.53 88888.00 2005-11-17 11:52:52.407 321 18166.99 173.12 52832.48 88888.00 2005-11-17 11:52:52.907 321 18166.96 173.16 52832.51 88888.00 2005-11-17 11:52:53.407 321 18166.99 173.15 52832.52 88888.00 2005-11-17 11:52:53.907 321 18166.98 173.16 52832.46 88888.00 2005-11-17 11:52:54.407 321 18166.84 173.21 52832.46 88888.00 2005-11-17 11:52:54.907 321 18166.96 173.19 52832.35 88888.00 2005-11-17 11:52:55.407 321 18167.00 173.16 52832.25 88888.00 2005-11-17 11:52:55.907 321 18167.12 173.19 52832.34 88888.00 2005-11-17 11:52:56.407 321 18167.22 173.25 52832.34 88888.00 2005-11-17 11:52:56.907 321 18167.26 173.23 52832.29 88888.00 2005-11-17 11:52:57.407 321 18167.28 173.17 52832.17 88888.00 2005-11-17 11:52:57.907 321 18167.32 173.14 52832.11 88888.00 2005-11-17 11:52:58.407 321 18167.24 173.09 52832.11 88888.00 2005-11-17 11:52:58.907 321 18167.11 173.10 52832.10 88888.00 2005-11-17 11:52:59.407 321 18167.17 173.07 52832.10 88888.00 2005-11-17 11:52:59.907 321 18167.30 173.06 52832.09 88888.00 2005-11-17 11:53:00.407 321 18167.34 173.08 52831.94 88888.00 2005-11-17 11:53:00.907 321 18167.30 173.02 52831.91 88888.00 2005-11-17 11:53:01.407 321 18167.40 172.95 52831.83 88888.00 2005-11-17 11:53:01.907 321 18167.50 172.78 52831.81 88888.00 2005-11-17 11:53:02.407 321 18167.51 172.72 52831.76 88888.00 2005-11-17 11:53:02.907 321 18167.48 172.74 52831.84 88888.00 2005-11-17 11:53:03.407 321 18167.61 172.83 52831.77 88888.00 2005-11-17 11:53:03.907 321 18167.69 172.83 52831.70 88888.00 2005-11-17 11:53:04.407 321 18167.81 172.79 52831.72 88888.00 2005-11-17 11:53:04.907 321 18167.87 172.85 52831.71 88888.00 2005-11-17 11:53:05.407 321 18167.97 172.91 52831.71 88888.00 2005-11-17 11:53:05.907 321 18168.07 172.84 52831.61 88888.00 2005-11-17 11:53:06.407 321 18168.11 172.78 52831.50 88888.00 2005-11-17 11:53:06.907 321 18168.03 172.80 52831.41 88888.00 2005-11-17 11:53:07.407 321 18168.10 172.76 52831.48 88888.00 2005-11-17 11:53:07.907 321 18168.26 172.64 52831.52 88888.00 2005-11-17 11:53:08.407 321 18168.36 172.57 52831.61 88888.00 2005-11-17 11:53:08.907 321 18168.31 172.59 52831.61 88888.00 2005-11-17 11:53:09.407 321 18168.41 172.61 52831.65 88888.00 2005-11-17 11:53:09.907 321 18168.46 172.63 52831.54 88888.00 2005-11-17 11:53:10.407 321 18168.57 172.62 52831.53 88888.00 2005-11-17 11:53:10.907 321 18168.65 172.56 52831.54 88888.00 2005-11-17 11:53:11.407 321 18168.72 172.55 52831.58 88888.00 2005-11-17 11:53:11.907 321 18168.74 172.49 52831.67 88888.00 2005-11-17 11:53:12.407 321 18168.64 172.45 52831.65 88888.00 2005-11-17 11:53:12.907 321 18168.68 172.47 52831.65 88888.00 2005-11-17 11:53:13.407 321 18168.78 172.44 52831.67 88888.00 2005-11-17 11:53:13.907 321 18168.81 172.46 52831.56 88888.00 2005-11-17 11:53:14.407 321 18168.82 172.46 52831.54 88888.00 2005-11-17 11:53:14.907 321 18168.81 172.34 52831.64 88888.00 2005-11-17 11:53:15.407 321 18168.71 172.30 52831.62 88888.00 2005-11-17 11:53:15.907 321 18168.76 172.37 52831.62 88888.00 2005-11-17 11:53:16.407 321 18168.85 172.39 52831.70 88888.00 2005-11-17 11:53:16.907 321 18168.97 172.42 52831.71 88888.00 2005-11-17 11:53:17.407 321 18168.95 172.31 52831.68 88888.00 2005-11-17 11:53:17.907 321 18169.08 172.37 52831.61 88888.00 2005-11-17 11:53:18.407 321 18169.08 172.44 52831.60 88888.00 2005-11-17 11:53:18.907 321 18169.08 172.42 52831.60 88888.00 2005-11-17 11:53:19.407 321 18169.08 172.35 52831.64 88888.00 2005-11-17 11:53:19.907 321 18169.16 172.30 52831.79 88888.00 2005-11-17 11:53:20.407 321 18169.17 172.39 52831.76 88888.00 2005-11-17 11:53:20.907 321 18169.23 172.49 52831.71 88888.00 2005-11-17 11:53:21.407 321 18169.05 172.48 52831.74 88888.00 2005-11-17 11:53:21.907 321 18168.96 172.47 52831.77 88888.00 2005-11-17 11:53:22.407 321 18168.97 172.52 52831.76 88888.00 2005-11-17 11:53:22.907 321 18168.89 172.56 52831.81 88888.00 2005-11-17 11:53:23.407 321 18168.92 172.64 52831.93 88888.00 2005-11-17 11:53:23.907 321 18168.96 172.65 52831.89 88888.00 2005-11-17 11:53:24.407 321 18168.92 172.65 52831.84 88888.00 2005-11-17 11:53:24.907 321 18168.74 172.61 52831.87 88888.00 2005-11-17 11:53:25.407 321 18168.53 172.59 52832.01 88888.00 2005-11-17 11:53:25.907 321 18168.43 172.61 52832.20 88888.00 2005-11-17 11:53:26.407 321 18168.79 172.68 52832.23 88888.00 2005-11-17 11:53:26.907 321 18168.71 172.68 52832.26 88888.00 2005-11-17 11:53:27.407 321 18168.45 172.73 52832.30 88888.00 2005-11-17 11:53:27.907 321 18168.24 172.79 52832.26 88888.00 2005-11-17 11:53:28.407 321 18168.28 172.84 52832.31 88888.00 2005-11-17 11:53:28.907 321 18168.25 172.89 52832.36 88888.00 2005-11-17 11:53:29.407 321 18168.22 172.88 52832.40 88888.00 2005-11-17 11:53:29.907 321 18168.10 172.96 52832.52 88888.00 2005-11-17 11:53:30.407 321 18167.93 172.95 52832.59 88888.00 2005-11-17 11:53:30.907 321 18167.89 172.95 52832.64 88888.00 2005-11-17 11:53:31.407 321 18167.77 173.03 52832.62 88888.00 2005-11-17 11:53:31.907 321 18167.65 173.12 52832.59 88888.00 2005-11-17 11:53:32.407 321 18167.62 173.13 52832.63 88888.00 2005-11-17 11:53:32.907 321 18167.53 173.13 52832.68 88888.00 2005-11-17 11:53:33.407 321 18167.46 173.15 52832.65 88888.00 2005-11-17 11:53:33.907 321 18167.37 173.21 52832.62 88888.00 2005-11-17 11:53:34.407 321 18167.27 173.21 52832.59 88888.00 2005-11-17 11:53:34.907 321 18167.23 173.28 52832.58 88888.00 2005-11-17 11:53:35.407 321 18167.11 173.34 52832.63 88888.00 2005-11-17 11:53:35.907 321 18167.20 173.38 52832.58 88888.00 2005-11-17 11:53:36.407 321 18167.29 173.39 52832.58 88888.00 2005-11-17 11:53:36.907 321 18167.09 173.37 52832.65 88888.00 2005-11-17 11:53:37.407 321 18166.99 173.33 52832.60 88888.00 2005-11-17 11:53:37.907 321 18166.89 173.33 52832.56 88888.00 2005-11-17 11:53:38.407 321 18166.96 173.32 52832.49 88888.00 2005-11-17 11:53:38.907 321 18166.87 173.25 52832.47 88888.00 2005-11-17 11:53:39.407 321 18166.85 173.22 52832.54 88888.00 2005-11-17 11:53:39.907 321 18166.95 173.21 52832.46 88888.00 2005-11-17 11:53:40.407 321 18167.08 173.21 52832.35 88888.00 2005-11-17 11:53:40.907 321 18167.04 173.21 52832.22 88888.00 2005-11-17 11:53:41.407 321 18167.05 173.21 52832.19 88888.00 2005-11-17 11:53:41.907 321 18166.95 173.24 52832.21 88888.00 2005-11-17 11:53:42.407 321 18166.96 173.31 52832.13 88888.00 2005-11-17 11:53:42.907 321 18167.09 173.35 52832.06 88888.00 2005-11-17 11:53:43.407 321 18167.19 173.30 52832.00 88888.00 2005-11-17 11:53:43.907 321 18167.27 173.29 52831.93 88888.00 2005-11-17 11:53:44.407 321 18167.39 173.30 52832.00 88888.00 2005-11-17 11:53:44.907 321 18167.35 173.28 52832.04 88888.00 2005-11-17 11:53:45.407 321 18167.30 173.18 52831.88 88888.00 2005-11-17 11:53:45.907 321 18167.27 173.09 52831.78 88888.00 2005-11-17 11:53:46.407 321 18167.45 173.02 52831.82 88888.00 2005-11-17 11:53:46.907 321 18167.62 173.01 52831.77 88888.00 2005-11-17 11:53:47.407 321 18167.74 173.03 52831.66 88888.00 2005-11-17 11:53:47.907 321 18167.78 173.04 52831.68 88888.00 2005-11-17 11:53:48.407 321 18167.75 173.02 52831.63 88888.00 2005-11-17 11:53:48.907 321 18167.96 173.01 52831.71 88888.00 2005-11-17 11:53:49.407 321 18168.09 173.03 52831.67 88888.00 2005-11-17 11:53:49.907 321 18168.24 172.97 52831.65 88888.00 2005-11-17 11:53:50.407 321 18168.30 172.90 52831.56 88888.00 2005-11-17 11:53:50.907 321 18168.50 172.92 52831.55 88888.00 2005-11-17 11:53:51.407 321 18168.52 172.88 52831.65 88888.00 2005-11-17 11:53:51.907 321 18168.54 172.88 52831.67 88888.00 2005-11-17 11:53:52.407 321 18168.59 172.72 52831.54 88888.00 2005-11-17 11:53:52.907 321 18168.60 172.69 52831.43 88888.00 2005-11-17 11:53:53.407 321 18168.74 172.74 52831.53 88888.00 2005-11-17 11:53:53.907 321 18168.85 172.69 52831.49 88888.00 2005-11-17 11:53:54.407 321 18168.92 172.70 52831.48 88888.00 2005-11-17 11:53:54.907 321 18168.97 172.64 52831.54 88888.00 2005-11-17 11:53:55.407 321 18169.01 172.66 52831.53 88888.00 2005-11-17 11:53:55.907 321 18169.00 172.78 52831.37 88888.00 2005-11-17 11:53:56.407 321 18169.14 172.61 52831.49 88888.00 2005-11-17 11:53:56.907 321 18169.16 172.54 52831.59 88888.00 2005-11-17 11:53:57.407 321 18169.14 172.64 52831.40 88888.00 2005-11-17 11:53:57.907 321 18169.11 172.59 52831.44 88888.00 2005-11-17 11:53:58.407 321 18169.05 172.53 52831.61 88888.00 2005-11-17 11:53:58.907 321 18169.25 172.53 52831.59 88888.00 2005-11-17 11:53:59.407 321 18169.38 172.45 52831.56 88888.00 2005-11-17 11:53:59.907 321 18169.44 172.42 52831.53 88888.00 2005-11-17 11:54:00.407 321 18169.41 172.41 52831.56 88888.00 2005-11-17 11:54:00.907 321 18169.41 172.36 52831.54 88888.00 2005-11-17 11:54:01.407 321 18169.45 172.40 52831.54 88888.00 2005-11-17 11:54:01.907 321 18169.43 172.37 52831.48 88888.00 2005-11-17 11:54:02.407 321 18169.44 172.41 52831.47 88888.00 2005-11-17 11:54:02.907 321 18169.46 172.40 52831.61 88888.00 2005-11-17 11:54:03.407 321 18169.40 172.45 52831.68 88888.00 2005-11-17 11:54:03.907 321 18169.49 172.41 52831.82 88888.00 2005-11-17 11:54:04.407 321 18169.57 172.36 52831.74 88888.00 2005-11-17 11:54:04.907 321 18169.50 172.34 52831.88 88888.00 2005-11-17 11:54:05.407 321 18169.38 172.38 52831.91 88888.00 2005-11-17 11:54:05.907 321 18169.36 172.44 52831.88 88888.00 2005-11-17 11:54:06.407 321 18169.32 172.49 52831.86 88888.00 2005-11-17 11:54:06.907 321 18169.23 172.52 52831.95 88888.00 2005-11-17 11:54:07.407 321 18169.23 172.52 52832.05 88888.00 2005-11-17 11:54:07.907 321 18169.18 172.57 52832.12 88888.00 2005-11-17 11:54:08.407 321 18169.06 172.64 52832.21 88888.00 2005-11-17 11:54:08.907 321 18168.95 172.62 52832.22 88888.00 2005-11-17 11:54:09.407 321 18168.80 172.64 52832.39 88888.00 2005-11-17 11:54:09.907 321 18168.85 172.74 52832.41 88888.00 2005-11-17 11:54:10.407 321 18168.92 172.78 52832.44 88888.00 2005-11-17 11:54:10.907 321 18168.79 172.80 52832.36 88888.00 2005-11-17 11:54:11.407 321 18168.85 172.72 52832.42 88888.00 2005-11-17 11:54:11.907 321 18168.75 172.69 52832.44 88888.00 2005-11-17 11:54:12.407 321 18168.60 172.72 52832.45 88888.00 2005-11-17 11:54:12.907 321 18168.52 172.73 52832.47 88888.00 2005-11-17 11:54:13.407 321 18168.53 172.71 52832.41 88888.00 2005-11-17 11:54:13.907 321 18168.50 172.74 52832.54 88888.00 2005-11-17 11:54:14.407 321 18168.41 172.65 52832.54 88888.00 2005-11-17 11:54:14.907 321 18168.49 172.64 52832.51 88888.00 2005-11-17 11:54:15.407 321 18168.46 172.64 52832.67 88888.00 2005-11-17 11:54:15.907 321 18168.38 172.69 52832.59 88888.00 2005-11-17 11:54:16.407 321 18168.31 172.80 52832.59 88888.00 2005-11-17 11:54:16.907 321 18168.31 172.79 52832.64 88888.00 2005-11-17 11:54:17.407 321 18168.22 172.70 52832.64 88888.00 2005-11-17 11:54:17.907 321 18168.04 172.62 52832.56 88888.00 2005-11-17 11:54:18.407 321 18168.02 172.58 52832.51 88888.00 2005-11-17 11:54:18.907 321 18168.09 172.63 52832.45 88888.00 2005-11-17 11:54:19.407 321 18168.00 172.62 52832.39 88888.00 2005-11-17 11:54:19.907 321 18167.93 172.57 52832.31 88888.00 2005-11-17 11:54:20.407 321 18167.89 172.63 52832.31 88888.00 2005-11-17 11:54:20.907 321 18167.95 172.56 52832.30 88888.00 2005-11-17 11:54:21.407 321 18168.21 172.51 52832.41 88888.00 2005-11-17 11:54:21.907 321 18168.13 172.50 52832.40 88888.00 2005-11-17 11:54:22.407 321 18167.87 172.51 52832.34 88888.00 2005-11-17 11:54:22.907 321 18167.80 172.58 52832.37 88888.00 2005-11-17 11:54:23.407 321 18167.61 172.61 52832.47 88888.00 2005-11-17 11:54:23.907 321 18167.74 172.65 52832.52 88888.00 2005-11-17 11:54:24.407 321 18167.81 172.64 52832.34 88888.00 2005-11-17 11:54:24.907 321 18167.91 172.52 52832.23 88888.00 2005-11-17 11:54:25.407 321 18167.77 172.46 52832.28 88888.00 2005-11-17 11:54:25.907 321 18167.80 172.42 52832.24 88888.00 2005-11-17 11:54:26.407 321 18168.03 172.41 52832.28 88888.00 2005-11-17 11:54:26.907 321 18168.05 172.40 52832.24 88888.00 2005-11-17 11:54:27.407 321 18167.86 172.36 52832.30 88888.00 2005-11-17 11:54:27.907 321 18167.82 172.26 52832.21 88888.00 2005-11-17 11:54:28.407 321 18167.82 172.29 52832.23 88888.00 2005-11-17 11:54:28.907 321 18167.97 172.26 52832.35 88888.00 2005-11-17 11:54:29.407 321 18167.96 172.33 52832.34 88888.00 2005-11-17 11:54:29.907 321 18167.71 172.38 52832.35 88888.00 2005-11-17 11:54:30.407 321 18167.70 172.36 52832.33 88888.00 2005-11-17 11:54:30.907 321 18167.70 172.35 52832.26 88888.00 2005-11-17 11:54:31.407 321 18167.69 172.36 52832.32 88888.00 2005-11-17 11:54:31.907 321 18167.73 172.39 52832.30 88888.00 2005-11-17 11:54:32.407 321 18167.69 172.39 52832.24 88888.00 2005-11-17 11:54:32.907 321 18167.61 172.37 52832.18 88888.00 2005-11-17 11:54:33.407 321 18167.77 172.34 52832.16 88888.00 2005-11-17 11:54:33.907 321 18167.85 172.38 52832.06 88888.00 2005-11-17 11:54:34.407 321 18167.94 172.41 52832.09 88888.00 2005-11-17 11:54:34.907 321 18167.97 172.31 52832.11 88888.00 2005-11-17 11:54:35.407 321 18168.07 172.28 52831.95 88888.00 2005-11-17 11:54:35.907 321 18168.28 172.30 52831.91 88888.00 2005-11-17 11:54:36.407 321 18168.22 172.29 52831.91 88888.00 2005-11-17 11:54:36.907 321 18168.04 172.31 52831.89 88888.00 2005-11-17 11:54:37.407 321 18168.02 172.33 52831.95 88888.00 2005-11-17 11:54:37.907 321 18168.10 172.38 52831.97 88888.00 2005-11-17 11:54:38.407 321 18168.16 172.42 52832.07 88888.00 2005-11-17 11:54:38.907 321 18168.19 172.39 52832.04 88888.00 2005-11-17 11:54:39.407 321 18168.25 172.43 52832.01 88888.00 2005-11-17 11:54:39.907 321 18168.24 172.44 52832.16 88888.00 2005-11-17 11:54:40.407 321 18168.22 172.44 52832.20 88888.00 2005-11-17 11:54:40.907 321 18168.22 172.42 52832.18 88888.00 2005-11-17 11:54:41.407 321 18168.22 172.40 52832.16 88888.00 2005-11-17 11:54:41.907 321 18168.22 172.37 52832.21 88888.00 2005-11-17 11:54:42.407 321 18168.28 172.34 52832.16 88888.00 2005-11-17 11:54:42.907 321 18168.31 172.41 52832.06 88888.00 2005-11-17 11:54:43.407 321 18168.36 172.48 52832.04 88888.00 2005-11-17 11:54:43.907 321 18168.33 172.46 52832.14 88888.00 2005-11-17 11:54:44.407 321 18168.28 172.51 52832.09 88888.00 2005-11-17 11:54:44.907 321 18168.35 172.55 52832.02 88888.00 2005-11-17 11:54:45.407 321 18168.41 172.62 52831.96 88888.00 2005-11-17 11:54:45.907 321 18168.37 172.66 52832.00 88888.00 2005-11-17 11:54:46.407 321 18168.41 172.73 52832.10 88888.00 2005-11-17 11:54:46.907 321 18168.41 172.65 52832.10 88888.00 2005-11-17 11:54:47.407 321 18168.24 172.57 52832.17 88888.00 2005-11-17 11:54:47.907 321 18168.14 172.67 52832.26 88888.00 2005-11-17 11:54:48.407 321 18168.09 172.69 52832.26 88888.00 2005-11-17 11:54:48.907 321 18168.04 172.68 52832.41 88888.00 2005-11-17 11:54:49.407 321 18168.00 172.75 52832.44 88888.00 2005-11-17 11:54:49.907 321 18167.99 172.72 52832.41 88888.00 2005-11-17 11:54:50.407 321 18168.03 172.68 52832.39 88888.00 2005-11-17 11:54:50.907 321 18167.95 172.81 52832.34 88888.00 2005-11-17 11:54:51.407 321 18167.91 172.87 52832.35 88888.00 2005-11-17 11:54:51.907 321 18167.93 172.83 52832.35 88888.00 2005-11-17 11:54:52.407 321 18167.78 172.76 52832.39 88888.00 2005-11-17 11:54:52.907 321 18167.65 172.66 52832.30 88888.00 2005-11-17 11:54:53.407 321 18167.75 172.58 52832.25 88888.00 2005-11-17 11:54:53.907 321 18167.69 172.52 52832.29 88888.00 2005-11-17 11:54:54.407 321 18167.67 172.68 52832.24 88888.00 2005-11-17 11:54:54.907 321 18167.80 172.73 52832.26 88888.00 2005-11-17 11:54:55.407 321 18167.82 172.73 52832.21 88888.00 2005-11-17 11:54:55.907 321 18167.86 172.69 52832.31 88888.00 2005-11-17 11:54:56.407 321 18167.80 172.73 52832.36 88888.00 2005-11-17 11:54:56.907 321 18167.72 172.72 52832.36 88888.00 2005-11-17 11:54:57.407 321 18167.84 172.68 52832.34 88888.00 2005-11-17 11:54:57.907 321 18168.04 172.63 52832.35 88888.00 2005-11-17 11:54:58.407 321 18167.92 172.69 52832.28 88888.00 2005-11-17 11:54:58.907 321 18167.84 172.69 52832.26 88888.00 2005-11-17 11:54:59.407 321 18167.82 172.64 52832.32 88888.00 2005-11-17 11:54:59.907 321 18167.86 172.64 52832.33 88888.00 2005-11-17 11:55:00.407 321 18167.67 172.57 52832.28 88888.00 2005-11-17 11:55:00.907 321 18167.71 172.57 52832.26 88888.00 2005-11-17 11:55:01.407 321 18167.80 172.53 52832.18 88888.00 2005-11-17 11:55:01.907 321 18167.91 172.56 52832.00 88888.00 2005-11-17 11:55:02.407 321 18167.88 172.54 52832.09 88888.00 2005-11-17 11:55:02.907 321 18167.80 172.58 52832.22 88888.00 2005-11-17 11:55:03.407 321 18167.91 172.53 52832.28 88888.00 2005-11-17 11:55:03.907 321 18167.99 172.55 52832.19 88888.00 2005-11-17 11:55:04.407 321 18168.04 172.61 52832.09 88888.00 2005-11-17 11:55:04.907 321 18168.03 172.63 52832.14 88888.00 2005-11-17 11:55:05.407 321 18168.07 172.63 52832.16 88888.00 2005-11-17 11:55:05.907 321 18167.96 172.65 52832.21 88888.00 2005-11-17 11:55:06.407 321 18167.95 172.68 52832.19 88888.00 2005-11-17 11:55:06.907 321 18167.98 172.56 52832.14 88888.00 2005-11-17 11:55:07.407 321 18167.97 172.62 52832.04 88888.00 2005-11-17 11:55:07.907 321 18168.00 172.70 52832.02 88888.00 2005-11-17 11:55:08.407 321 18167.99 172.68 52831.96 88888.00 2005-11-17 11:55:08.907 321 18168.02 172.68 52832.06 88888.00 2005-11-17 11:55:09.407 321 18168.04 172.61 52832.09 88888.00 2005-11-17 11:55:09.907 321 18168.04 172.64 52832.22 88888.00 2005-11-17 11:55:10.407 321 18167.96 172.66 52832.05 88888.00 2005-11-17 11:55:10.907 321 18167.91 172.71 52831.97 88888.00 2005-11-17 11:55:11.407 321 18167.97 172.67 52831.89 88888.00 2005-11-17 11:55:11.907 321 18168.06 172.70 52831.91 88888.00 2005-11-17 11:55:12.407 321 18167.95 172.83 52832.06 88888.00 2005-11-17 11:55:12.907 321 18168.10 172.87 52832.09 88888.00 2005-11-17 11:55:13.407 321 18168.15 172.86 52832.05 88888.00 2005-11-17 11:55:13.907 321 18167.99 172.83 52832.09 88888.00 2005-11-17 11:55:14.407 321 18167.91 172.88 52832.10 88888.00 2005-11-17 11:55:14.907 321 18167.88 172.79 52832.18 88888.00 2005-11-17 11:55:15.407 321 18167.84 172.78 52832.21 88888.00 2005-11-17 11:55:15.907 321 18168.05 172.78 52832.23 88888.00 2005-11-17 11:55:16.407 321 18168.10 172.81 52832.23 88888.00 2005-11-17 11:55:16.907 321 18168.11 172.76 52832.19 88888.00 2005-11-17 11:55:17.407 321 18168.13 172.79 52832.09 88888.00 2005-11-17 11:55:17.907 321 18168.21 172.90 52832.13 88888.00 2005-11-17 11:55:18.407 321 18168.19 172.87 52832.11 88888.00 2005-11-17 11:55:18.907 321 18168.18 172.90 52832.26 88888.00 2005-11-17 11:55:19.407 321 18168.17 172.90 52832.31 88888.00 2005-11-17 11:55:19.907 321 18168.21 172.88 52832.24 88888.00 2005-11-17 11:55:20.407 321 18168.22 172.82 52832.16 88888.00 2005-11-17 11:55:20.907 321 18168.22 172.75 52832.19 88888.00 2005-11-17 11:55:21.407 321 18168.10 172.78 52832.23 88888.00 2005-11-17 11:55:21.907 321 18168.17 172.85 52832.25 88888.00 2005-11-17 11:55:22.407 321 18168.13 172.94 52832.14 88888.00 2005-11-17 11:55:22.907 321 18168.19 173.04 52832.09 88888.00 2005-11-17 11:55:23.407 321 18168.29 173.09 52832.06 88888.00 2005-11-17 11:55:23.907 321 18168.22 173.00 52832.07 88888.00 2005-11-17 11:55:24.407 321 18168.22 173.02 52832.12 88888.00 2005-11-17 11:55:24.907 321 18168.36 173.08 52832.19 88888.00 2005-11-17 11:55:25.407 321 18168.41 173.11 52832.28 88888.00 2005-11-17 11:55:25.907 321 18168.50 173.08 52832.21 88888.00 2005-11-17 11:55:26.407 321 18168.41 173.00 52832.11 88888.00 2005-11-17 11:55:26.907 321 18168.38 172.96 52832.09 88888.00 2005-11-17 11:55:27.407 321 18168.43 173.03 52832.09 88888.00 2005-11-17 11:55:27.907 321 18168.36 173.10 52832.08 88888.00 2005-11-17 11:55:28.407 321 18168.50 173.11 52832.05 88888.00 2005-11-17 11:55:28.907 321 18168.46 173.08 52832.19 88888.00 2005-11-17 11:55:29.407 321 18168.41 173.05 52832.17 88888.00 2005-11-17 11:55:29.907 321 18168.43 173.04 52832.29 88888.00 2005-11-17 11:55:30.407 321 18168.46 173.05 52832.30 88888.00 2005-11-17 11:55:30.907 321 18168.53 173.04 52832.26 88888.00 2005-11-17 11:55:31.407 321 18168.53 173.01 52832.32 88888.00 2005-11-17 11:55:31.907 321 18168.56 173.04 52832.43 88888.00 2005-11-17 11:55:32.407 321 18168.63 173.07 52832.42 88888.00 2005-11-17 11:55:32.907 321 18168.73 173.10 52832.24 88888.00 2005-11-17 11:55:33.407 321 18168.67 173.08 52832.10 88888.00 2005-11-17 11:55:33.907 321 18168.56 172.99 52832.12 88888.00 2005-11-17 11:55:34.407 321 18168.50 172.99 52832.18 88888.00 2005-11-17 11:55:34.907 321 18168.41 172.97 52832.04 88888.00 2005-11-17 11:55:35.407 321 18168.45 173.01 52832.05 88888.00 2005-11-17 11:55:35.907 321 18168.51 172.98 52832.13 88888.00 2005-11-17 11:55:36.407 321 18168.60 172.94 52832.08 88888.00 2005-11-17 11:55:36.907 321 18168.64 172.88 52832.05 88888.00 2005-11-17 11:55:37.407 321 18168.65 172.94 52832.09 88888.00 2005-11-17 11:55:37.907 321 18168.43 172.82 52832.12 88888.00 2005-11-17 11:55:38.407 321 18168.70 172.82 52832.18 88888.00 2005-11-17 11:55:38.907 321 18168.68 172.85 52832.14 88888.00 2005-11-17 11:55:39.407 321 18168.52 172.94 52832.12 88888.00 2005-11-17 11:55:39.907 321 18168.72 172.87 52832.16 88888.00 2005-11-17 11:55:40.407 321 18168.69 172.80 52832.22 88888.00 2005-11-17 11:55:40.907 321 18168.64 172.75 52832.16 88888.00 2005-11-17 11:55:41.407 321 18168.60 172.71 52832.13 88888.00 2005-11-17 11:55:41.907 321 18168.70 172.69 52832.09 88888.00 2005-11-17 11:55:42.407 321 18168.62 172.68 52832.16 88888.00 2005-11-17 11:55:42.907 321 18168.49 172.70 52832.25 88888.00 2005-11-17 11:55:43.407 321 18168.46 172.80 52832.24 88888.00 2005-11-17 11:55:43.907 321 18168.56 172.81 52832.23 88888.00 2005-11-17 11:55:44.407 321 18168.58 172.77 52832.24 88888.00 2005-11-17 11:55:44.907 321 18168.50 172.78 52832.31 88888.00 2005-11-17 11:55:45.407 321 18168.47 172.77 52832.31 88888.00 2005-11-17 11:55:45.907 321 18168.40 172.83 52832.33 88888.00 2005-11-17 11:55:46.407 321 18168.50 172.83 52832.39 88888.00 2005-11-17 11:55:46.907 321 18168.54 172.81 52832.44 88888.00 2005-11-17 11:55:47.407 321 18168.43 172.84 52832.49 88888.00 2005-11-17 11:55:47.907 321 18168.42 172.80 52832.33 88888.00 2005-11-17 11:55:48.407 321 18168.32 172.80 52832.34 88888.00 2005-11-17 11:55:48.907 321 18168.19 172.88 52832.32 88888.00 2005-11-17 11:55:49.407 321 18168.22 172.89 52832.36 88888.00 2005-11-17 11:55:49.907 321 18168.15 172.83 52832.35 88888.00 2005-11-17 11:55:50.407 321 18168.16 172.81 52832.35 88888.00 2005-11-17 11:55:50.907 321 18168.06 172.79 52832.37 88888.00 2005-11-17 11:55:51.407 321 18168.08 172.75 52832.29 88888.00 2005-11-17 11:55:51.907 321 18168.14 172.82 52832.36 88888.00 2005-11-17 11:55:52.407 321 18168.08 172.86 52832.44 88888.00 2005-11-17 11:55:52.907 321 18167.96 172.80 52832.39 88888.00 2005-11-17 11:55:53.407 321 18167.97 172.83 52832.42 88888.00 2005-11-17 11:55:53.907 321 18167.94 172.84 52832.46 88888.00 2005-11-17 11:55:54.407 321 18168.14 172.77 52832.43 88888.00 2005-11-17 11:55:54.907 321 18168.16 172.77 52832.49 88888.00 2005-11-17 11:55:55.407 321 18168.07 172.82 52832.48 88888.00 2005-11-17 11:55:55.907 321 18167.96 172.82 52832.52 88888.00 2005-11-17 11:55:56.407 321 18168.02 172.89 52832.53 88888.00 2005-11-17 11:55:56.907 321 18167.95 172.86 52832.53 88888.00 2005-11-17 11:55:57.407 321 18168.07 172.84 52832.55 88888.00 2005-11-17 11:55:57.907 321 18167.97 172.79 52832.52 88888.00 2005-11-17 11:55:58.407 321 18168.04 172.77 52832.45 88888.00 2005-11-17 11:55:58.907 321 18168.08 172.71 52832.48 88888.00 2005-11-17 11:55:59.407 321 18168.19 172.64 52832.45 88888.00 2005-11-17 11:55:59.907 321 18168.21 172.66 52832.48 88888.00 2005-11-17 11:56:00.407 321 18168.14 172.66 52832.34 88888.00 2005-11-17 11:56:00.907 321 18168.18 172.66 52832.31 88888.00 2005-11-17 11:56:01.407 321 18168.24 172.67 52832.30 88888.00 2005-11-17 11:56:01.907 321 18168.24 172.66 52832.30 88888.00 2005-11-17 11:56:02.407 321 18168.18 172.55 52832.42 88888.00 2005-11-17 11:56:02.907 321 18168.24 172.62 52832.48 88888.00 2005-11-17 11:56:03.407 321 18168.32 172.64 52832.35 88888.00 2005-11-17 11:56:03.907 321 18168.28 172.65 52832.31 88888.00 2005-11-17 11:56:04.407 321 18168.24 172.66 52832.39 88888.00 2005-11-17 11:56:04.907 321 18168.18 172.73 52832.28 88888.00 2005-11-17 11:56:05.407 321 18168.15 172.78 52832.25 88888.00 2005-11-17 11:56:05.907 321 18168.27 172.74 52832.35 88888.00 2005-11-17 11:56:06.407 321 18168.36 172.67 52832.34 88888.00 2005-11-17 11:56:06.907 321 18168.31 172.70 52832.26 88888.00 2005-11-17 11:56:07.407 321 18168.30 172.64 52832.20 88888.00 2005-11-17 11:56:07.907 321 18168.35 172.66 52832.26 88888.00 2005-11-17 11:56:08.407 321 18168.45 172.65 52832.39 88888.00 2005-11-17 11:56:08.907 321 18168.37 172.63 52832.42 88888.00 2005-11-17 11:56:09.407 321 18168.27 172.58 52832.42 88888.00 2005-11-17 11:56:09.907 321 18168.40 172.58 52832.28 88888.00 2005-11-17 11:56:10.407 321 18168.47 172.63 52832.23 88888.00 2005-11-17 11:56:10.907 321 18168.33 172.64 52832.26 88888.00 2005-11-17 11:56:11.407 321 18168.21 172.68 52832.19 88888.00 2005-11-17 11:56:11.907 321 18168.24 172.74 52832.21 88888.00 2005-11-17 11:56:12.407 321 18168.32 172.65 52832.26 88888.00 2005-11-17 11:56:12.907 321 18168.36 172.59 52832.30 88888.00 2005-11-17 11:56:13.407 321 18168.13 172.58 52832.32 88888.00 2005-11-17 11:56:13.907 321 18168.21 172.71 52832.35 88888.00 2005-11-17 11:56:14.407 321 18168.24 172.63 52832.42 88888.00 2005-11-17 11:56:14.907 321 18168.21 172.66 52832.40 88888.00 2005-11-17 11:56:15.407 321 18168.16 172.76 52832.33 88888.00 2005-11-17 11:56:15.907 321 18168.36 172.83 52832.26 88888.00 2005-11-17 11:56:16.407 321 18168.42 172.78 52832.24 88888.00 2005-11-17 11:56:16.907 321 18168.40 172.70 52832.17 88888.00 2005-11-17 11:56:17.407 321 18168.46 172.70 52832.23 88888.00 2005-11-17 11:56:17.907 321 18168.40 172.67 52832.23 88888.00 2005-11-17 11:56:18.407 321 18168.43 172.71 52832.19 88888.00 2005-11-17 11:56:18.907 321 18168.46 172.80 52832.17 88888.00 2005-11-17 11:56:19.407 321 18168.42 172.78 52832.14 88888.00 2005-11-17 11:56:19.907 321 18168.46 172.74 52832.05 88888.00 2005-11-17 11:56:20.407 321 18168.40 172.75 52832.07 88888.00 2005-11-17 11:56:20.907 321 18168.38 172.72 52832.26 88888.00 2005-11-17 11:56:21.407 321 18168.41 172.75 52832.30 88888.00 2005-11-17 11:56:21.907 321 18168.48 172.72 52832.11 88888.00 2005-11-17 11:56:22.407 321 18168.48 172.73 52832.07 88888.00 2005-11-17 11:56:22.907 321 18168.33 172.77 52832.23 88888.00 2005-11-17 11:56:23.407 321 18168.21 172.83 52832.28 88888.00 2005-11-17 11:56:23.907 321 18168.28 172.83 52832.23 88888.00 2005-11-17 11:56:24.407 321 18168.22 172.75 52832.24 88888.00 2005-11-17 11:56:24.907 321 18168.14 172.72 52832.29 88888.00 2005-11-17 11:56:25.407 321 18168.25 172.75 52832.34 88888.00 2005-11-17 11:56:25.907 321 18168.27 172.79 52832.41 88888.00 2005-11-17 11:56:26.407 321 18168.15 172.90 52832.39 88888.00 2005-11-17 11:56:26.907 321 18168.00 172.87 52832.35 88888.00 2005-11-17 11:56:27.407 321 18168.04 172.82 52832.34 88888.00 2005-11-17 11:56:27.907 321 18168.18 172.79 52832.29 88888.00 2005-11-17 11:56:28.407 321 18168.15 172.73 52832.23 88888.00 2005-11-17 11:56:28.907 321 18168.15 172.77 52832.25 88888.00 2005-11-17 11:56:29.407 321 18168.15 172.78 52832.26 88888.00 2005-11-17 11:56:29.907 321 18168.16 172.72 52832.16 88888.00 2005-11-17 11:56:30.407 321 18168.17 172.73 52832.33 88888.00 2005-11-17 11:56:30.907 321 18168.09 172.87 52832.47 88888.00 2005-11-17 11:56:31.407 321 18168.16 172.95 52832.53 88888.00 2005-11-17 11:56:31.907 321 18168.05 172.98 52832.57 88888.00 2005-11-17 11:56:32.407 321 18167.95 172.97 52832.45 88888.00 2005-11-17 11:56:32.907 321 18167.97 172.96 52832.37 88888.00 2005-11-17 11:56:33.407 321 18168.06 172.97 52832.42 88888.00 2005-11-17 11:56:33.907 321 18167.97 172.98 52832.55 88888.00 2005-11-17 11:56:34.407 321 18167.96 172.96 52832.63 88888.00 2005-11-17 11:56:34.907 321 18167.95 173.00 52832.58 88888.00 2005-11-17 11:56:35.407 321 18167.97 173.02 52832.57 88888.00 2005-11-17 11:56:35.907 321 18168.02 172.99 52832.56 88888.00 2005-11-17 11:56:36.407 321 18167.99 173.02 52832.58 88888.00 2005-11-17 11:56:36.907 321 18167.94 173.08 52832.54 88888.00 2005-11-17 11:56:37.407 321 18167.93 173.07 52832.46 88888.00 2005-11-17 11:56:37.907 321 18167.95 173.09 52832.58 88888.00 2005-11-17 11:56:38.407 321 18168.06 173.06 52832.59 88888.00 2005-11-17 11:56:38.907 321 18168.24 173.06 52832.49 88888.00 2005-11-17 11:56:39.407 321 18168.15 173.06 52832.41 88888.00 2005-11-17 11:56:39.907 321 18168.04 172.98 52832.34 88888.00 2005-11-17 11:56:40.407 321 18167.95 173.02 52832.39 88888.00 2005-11-17 11:56:40.907 321 18168.02 172.98 52832.36 88888.00 2005-11-17 11:56:41.407 321 18168.07 172.97 52832.33 88888.00 2005-11-17 11:56:41.907 321 18168.19 172.95 52832.42 88888.00 2005-11-17 11:56:42.407 321 18168.13 172.98 52832.45 88888.00 2005-11-17 11:56:42.907 321 18168.08 172.90 52832.33 88888.00 2005-11-17 11:56:43.407 321 18168.13 172.89 52832.20 88888.00 2005-11-17 11:56:43.907 321 18168.07 172.95 52832.25 88888.00 2005-11-17 11:56:44.407 321 18168.19 173.00 52832.22 88888.00 2005-11-17 11:56:44.907 321 18168.21 172.99 52832.19 88888.00 2005-11-17 11:56:45.407 321 18168.25 172.92 52832.28 88888.00 2005-11-17 11:56:45.907 321 18168.26 172.85 52832.21 88888.00 2005-11-17 11:56:46.407 321 18168.21 172.85 52832.25 88888.00 2005-11-17 11:56:46.907 321 18168.32 172.86 52832.13 88888.00 2005-11-17 11:56:47.407 321 18168.40 172.77 52832.14 88888.00 2005-11-17 11:56:47.907 321 18168.48 172.76 52832.30 88888.00 2005-11-17 11:56:48.407 321 18168.46 172.72 52832.24 88888.00 2005-11-17 11:56:48.907 321 18168.48 172.75 52832.22 88888.00 2005-11-17 11:56:49.407 321 18168.56 172.74 52832.02 88888.00 2005-11-17 11:56:49.907 321 18168.54 172.75 52832.14 88888.00 2005-11-17 11:56:50.407 321 18168.54 172.76 52832.20 88888.00 2005-11-17 11:56:50.907 321 18168.59 172.73 52832.09 88888.00 2005-11-17 11:56:51.407 321 18168.64 172.71 52832.11 88888.00 2005-11-17 11:56:51.907 321 18168.52 172.68 52832.20 88888.00 2005-11-17 11:56:52.407 321 18168.61 172.70 52832.31 88888.00 2005-11-17 11:56:52.907 321 18168.64 172.64 52832.32 88888.00 2005-11-17 11:56:53.407 321 18168.71 172.64 52832.31 88888.00 2005-11-17 11:56:53.907 321 18168.75 172.64 52832.30 88888.00 2005-11-17 11:56:54.407 321 18168.78 172.71 52832.36 88888.00 2005-11-17 11:56:54.907 321 18168.63 172.71 52832.40 88888.00 2005-11-17 11:56:55.407 321 18168.58 172.70 52832.40 88888.00 2005-11-17 11:56:55.907 321 18168.49 172.66 52832.23 88888.00 2005-11-17 11:56:56.407 321 18168.62 172.61 52832.28 88888.00 2005-11-17 11:56:56.907 321 18168.60 172.62 52832.40 88888.00 2005-11-17 11:56:57.407 321 18168.54 172.70 52832.51 88888.00 2005-11-17 11:56:57.907 321 18168.47 172.71 52832.51 88888.00 2005-11-17 11:56:58.407 321 18168.46 172.67 52832.49 88888.00 2005-11-17 11:56:58.907 321 18168.60 172.68 52832.46 88888.00 2005-11-17 11:56:59.407 321 18168.58 172.67 52832.46 88888.00 2005-11-17 11:56:59.907 321 18168.50 172.59 52832.48 88888.00 2005-11-17 11:57:00.407 321 18168.39 172.64 52832.54 88888.00 2005-11-17 11:57:00.907 321 18168.50 172.66 52832.49 88888.00 2005-11-17 11:57:01.407 321 18168.50 172.66 52832.45 88888.00 2005-11-17 11:57:01.907 321 18168.50 172.59 52832.45 88888.00 2005-11-17 11:57:02.407 321 18168.46 172.63 52832.45 88888.00 2005-11-17 11:57:02.907 321 18168.36 172.70 52832.51 88888.00 2005-11-17 11:57:03.407 321 18168.45 172.67 52832.49 88888.00 2005-11-17 11:57:03.907 321 18168.38 172.68 52832.51 88888.00 2005-11-17 11:57:04.407 321 18168.31 172.63 52832.58 88888.00 2005-11-17 11:57:04.907 321 18168.29 172.53 52832.57 88888.00 2005-11-17 11:57:05.407 321 18168.17 172.53 52832.68 88888.00 2005-11-17 11:57:05.907 321 18168.03 172.61 52832.75 88888.00 2005-11-17 11:57:06.407 321 18168.04 172.61 52832.64 88888.00 2005-11-17 11:57:06.907 321 18168.17 172.58 52832.70 88888.00 2005-11-17 11:57:07.407 321 18168.07 172.56 52832.67 88888.00 2005-11-17 11:57:07.907 321 18168.09 172.52 52832.69 88888.00 2005-11-17 11:57:08.407 321 18168.06 172.51 52832.67 88888.00 2005-11-17 11:57:08.907 321 18168.03 172.51 52832.69 88888.00 2005-11-17 11:57:09.407 321 18168.11 172.49 52832.64 88888.00 2005-11-17 11:57:09.907 321 18168.15 172.47 52832.48 88888.00 2005-11-17 11:57:10.407 321 18168.16 172.49 52832.51 88888.00 2005-11-17 11:57:10.907 321 18168.08 172.50 52832.43 88888.00 2005-11-17 11:57:11.407 321 18167.99 172.56 52832.45 88888.00 2005-11-17 11:57:11.907 321 18167.95 172.55 52832.53 88888.00 2005-11-17 11:57:12.407 321 18167.88 172.59 52832.67 88888.00 2005-11-17 11:57:12.907 321 18167.84 172.56 52832.54 88888.00 2005-11-17 11:57:13.407 321 18167.81 172.49 52832.59 88888.00 2005-11-17 11:57:13.907 321 18167.78 172.47 52832.58 88888.00 2005-11-17 11:57:14.407 321 18167.71 172.45 52832.47 88888.00 2005-11-17 11:57:14.907 321 18167.78 172.47 52832.44 88888.00 2005-11-17 11:57:15.407 321 18167.77 172.54 52832.56 88888.00 2005-11-17 11:57:15.907 321 18167.74 172.63 52832.49 88888.00 2005-11-17 11:57:16.407 321 18167.88 172.65 52832.53 88888.00 2005-11-17 11:57:16.907 321 18167.87 172.59 52832.57 88888.00 2005-11-17 11:57:17.407 321 18167.75 172.56 52832.66 88888.00 2005-11-17 11:57:17.907 321 18167.69 172.53 52832.62 88888.00 2005-11-17 11:57:18.407 321 18167.81 172.51 52832.63 88888.00 2005-11-17 11:57:18.907 321 18167.92 172.53 52832.54 88888.00 2005-11-17 11:57:19.407 321 18167.98 172.59 52832.42 88888.00 2005-11-17 11:57:19.907 321 18167.96 172.57 52832.47 88888.00 2005-11-17 11:57:20.407 321 18168.06 172.61 52832.56 88888.00 2005-11-17 11:57:20.907 321 18168.17 172.64 52832.54 88888.00 2005-11-17 11:57:21.407 321 18168.09 172.58 52832.46 88888.00 2005-11-17 11:57:21.907 321 18168.09 172.64 52832.47 88888.00 2005-11-17 11:57:22.407 321 18168.14 172.62 52832.52 88888.00 2005-11-17 11:57:22.907 321 18168.21 172.64 52832.56 88888.00 2005-11-17 11:57:23.407 321 18168.17 172.71 52832.60 88888.00 2005-11-17 11:57:23.907 321 18168.13 172.73 52832.49 88888.00 2005-11-17 11:57:24.407 321 18167.92 172.78 52832.46 88888.00 2005-11-17 11:57:24.907 321 18167.82 172.75 52832.51 88888.00 2005-11-17 11:57:25.407 321 18167.86 172.64 52832.59 88888.00 2005-11-17 11:57:25.907 321 18167.86 172.59 52832.48 88888.00 2005-11-17 11:57:26.407 321 18168.07 172.71 52832.36 88888.00 2005-11-17 11:57:26.907 321 18168.17 172.71 52832.53 88888.00 2005-11-17 11:57:27.407 321 18168.21 172.68 52832.51 88888.00 2005-11-17 11:57:27.907 321 18168.22 172.66 52832.34 88888.00 2005-11-17 11:57:28.407 321 18168.30 172.66 52832.33 88888.00 2005-11-17 11:57:28.907 321 18168.31 172.71 52832.35 88888.00 2005-11-17 11:57:29.407 321 18168.26 172.74 52832.39 88888.00 2005-11-17 11:57:29.907 321 18168.25 172.66 52832.56 88888.00 2005-11-17 11:57:30.407 321 18168.36 172.65 52832.63 88888.00 2005-11-17 11:57:30.907 321 18168.33 172.66 52832.52 88888.00 2005-11-17 11:57:31.407 321 18168.33 172.64 52832.45 88888.00 2005-11-17 11:57:31.907 321 18168.38 172.55 52832.36 88888.00 2005-11-17 11:57:32.407 321 18168.47 172.56 52832.40 88888.00 2005-11-17 11:57:32.907 321 18168.41 172.52 52832.49 88888.00 2005-11-17 11:57:33.407 321 18168.43 172.57 52832.47 88888.00 2005-11-17 11:57:33.907 321 18168.50 172.71 52832.48 88888.00 2005-11-17 11:57:34.407 321 18168.49 172.63 52832.46 88888.00 2005-11-17 11:57:34.907 321 18168.38 172.61 52832.35 88888.00 2005-11-17 11:57:35.407 321 18168.42 172.64 52832.45 88888.00 2005-11-17 11:57:35.907 321 18168.50 172.59 52832.65 88888.00 2005-11-17 11:57:36.407 321 18168.43 172.55 52832.52 88888.00 2005-11-17 11:57:36.907 321 18168.38 172.50 52832.56 88888.00 2005-11-17 11:57:37.407 321 18168.31 172.56 52832.62 88888.00 2005-11-17 11:57:37.907 321 18168.30 172.57 52832.58 88888.00 2005-11-17 11:57:38.407 321 18168.26 172.57 52832.64 88888.00 2005-11-17 11:57:38.907 321 18168.08 172.63 52832.75 88888.00 2005-11-17 11:57:39.407 321 18168.10 172.73 52832.83 88888.00 2005-11-17 11:57:39.907 321 18168.24 172.75 52832.86 88888.00 2005-11-17 11:57:40.407 321 18168.26 172.74 52832.79 88888.00 2005-11-17 11:57:40.907 321 18168.21 172.68 52832.81 88888.00 2005-11-17 11:57:41.407 321 18168.22 172.70 52832.89 88888.00 2005-11-17 11:57:41.907 321 18168.22 172.66 52832.94 88888.00 2005-11-17 11:57:42.407 321 18168.21 172.70 52833.09 88888.00 2005-11-17 11:57:42.907 321 18168.06 172.72 52833.12 88888.00 2005-11-17 11:57:43.407 321 18167.82 172.67 52833.04 88888.00 2005-11-17 11:57:43.907 321 18167.84 172.67 52833.05 88888.00 2005-11-17 11:57:44.407 321 18167.95 172.72 52833.05 88888.00 2005-11-17 11:57:44.907 321 18167.95 172.75 52832.95 88888.00 2005-11-17 11:57:45.407 321 18167.91 172.72 52832.88 88888.00 2005-11-17 11:57:45.907 321 18167.86 172.70 52832.89 88888.00 2005-11-17 11:57:46.407 321 18167.91 172.70 52832.91 88888.00 2005-11-17 11:57:46.907 321 18167.91 172.69 52832.92 88888.00 2005-11-17 11:57:47.407 321 18167.86 172.72 52832.84 88888.00 2005-11-17 11:57:47.907 321 18167.80 172.73 52832.84 88888.00 2005-11-17 11:57:48.407 321 18167.82 172.74 52832.90 88888.00 2005-11-17 11:57:48.907 321 18167.63 172.77 52832.86 88888.00 2005-11-17 11:57:49.407 321 18167.56 172.75 52832.84 88888.00 2005-11-17 11:57:49.907 321 18167.61 172.69 52832.88 88888.00 2005-11-17 11:57:50.407 321 18167.64 172.69 52832.89 88888.00 2005-11-17 11:57:50.907 321 18167.63 172.63 52832.79 88888.00 2005-11-17 11:57:51.407 321 18167.55 172.64 52832.79 88888.00 2005-11-17 11:57:51.907 321 18167.71 172.72 52832.80 88888.00 2005-11-17 11:57:52.407 321 18167.59 172.77 52832.78 88888.00 2005-11-17 11:57:52.907 321 18167.49 172.78 52832.74 88888.00 2005-11-17 11:57:53.407 321 18167.44 172.75 52832.71 88888.00 2005-11-17 11:57:53.907 321 18167.28 172.61 52832.58 88888.00 2005-11-17 11:57:54.407 321 18167.37 172.59 52832.56 88888.00 2005-11-17 11:57:54.907 321 18167.49 172.63 52832.55 88888.00 2005-11-17 11:57:55.407 321 18167.49 172.64 52832.63 88888.00 2005-11-17 11:57:55.907 321 18167.44 172.59 52832.66 88888.00 2005-11-17 11:57:56.407 321 18167.43 172.65 52832.62 88888.00 2005-11-17 11:57:56.907 321 18167.46 172.64 52832.51 88888.00 2005-11-17 11:57:57.407 321 18167.51 172.67 52832.51 88888.00 2005-11-17 11:57:57.907 321 18167.56 172.76 52832.56 88888.00 2005-11-17 11:57:58.407 321 18167.42 172.67 52832.44 88888.00 2005-11-17 11:57:58.907 321 18167.42 172.64 52832.47 88888.00 2005-11-17 11:57:59.407 321 18167.49 172.64 52832.52 88888.00 2005-11-17 11:57:59.907 321 18167.56 172.64 52832.47 88888.00 2005-11-17 11:58:00.407 321 18167.64 172.72 52832.42 88888.00 2005-11-17 11:58:00.907 321 18167.66 172.70 52832.46 88888.00 2005-11-17 11:58:01.407 321 18167.71 172.54 52832.55 88888.00 2005-11-17 11:58:01.907 321 18167.66 172.55 52832.58 88888.00 2005-11-17 11:58:02.407 321 18167.71 172.52 52832.54 88888.00 2005-11-17 11:58:02.907 321 18167.65 172.54 52832.49 88888.00 2005-11-17 11:58:03.407 321 18167.56 172.52 52832.42 88888.00 2005-11-17 11:58:03.907 321 18167.70 172.58 52832.36 88888.00 2005-11-17 11:58:04.407 321 18167.70 172.59 52832.40 88888.00 2005-11-17 11:58:04.907 321 18167.82 172.59 52832.40 88888.00 2005-11-17 11:58:05.407 321 18167.86 172.62 52832.24 88888.00 2005-11-17 11:58:05.907 321 18167.92 172.54 52832.20 88888.00 2005-11-17 11:58:06.407 321 18168.00 172.58 52832.19 88888.00 2005-11-17 11:58:06.907 321 18168.04 172.63 52832.23 88888.00 2005-11-17 11:58:07.407 321 18168.17 172.67 52832.26 88888.00 2005-11-17 11:58:07.907 321 18168.22 172.70 52832.25 88888.00 2005-11-17 11:58:08.407 321 18168.29 172.70 52832.25 88888.00 2005-11-17 11:58:08.907 321 18168.32 172.67 52832.25 88888.00 2005-11-17 11:58:09.407 321 18168.17 172.63 52832.24 88888.00 2005-11-17 11:58:09.907 321 18168.17 172.61 52832.22 88888.00 2005-11-17 11:58:10.407 321 18168.14 172.70 52832.06 88888.00 2005-11-17 11:58:10.907 321 18168.15 172.77 52832.10 88888.00 2005-11-17 11:58:11.407 321 18168.20 172.72 52832.17 88888.00 2005-11-17 11:58:11.907 321 18168.22 172.71 52832.12 88888.00 2005-11-17 11:58:12.407 321 18168.24 172.77 52832.18 88888.00 2005-11-17 11:58:12.907 321 18168.24 172.78 52832.21 88888.00 2005-11-17 11:58:13.407 321 18168.11 172.76 52832.17 88888.00 2005-11-17 11:58:13.907 321 18168.28 172.76 52832.21 88888.00 2005-11-17 11:58:14.407 321 18168.29 172.71 52832.16 88888.00 2005-11-17 11:58:14.907 321 18168.25 172.73 52832.21 88888.00 2005-11-17 11:58:15.407 321 18168.18 172.75 52832.31 88888.00 2005-11-17 11:58:15.907 321 18168.18 172.82 52832.28 88888.00 2005-11-17 11:58:16.407 321 18168.22 172.83 52832.19 88888.00 2005-11-17 11:58:16.907 321 18168.10 172.80 52832.30 88888.00 2005-11-17 11:58:17.407 321 18168.26 172.70 52832.31 88888.00 2005-11-17 11:58:17.907 321 18168.25 172.69 52832.42 88888.00 2005-11-17 11:58:18.407 321 18168.21 172.72 52832.28 88888.00 2005-11-17 11:58:18.907 321 18168.19 172.74 52832.29 88888.00 2005-11-17 11:58:19.407 321 18168.09 172.77 52832.28 88888.00 2005-11-17 11:58:19.907 321 18168.02 172.79 52832.43 88888.00 2005-11-17 11:58:20.407 321 18168.02 172.79 52832.53 88888.00 2005-11-17 11:58:20.907 321 18167.98 172.78 52832.41 88888.00 2005-11-17 11:58:21.407 321 18168.15 172.79 52832.47 88888.00 2005-11-17 11:58:21.907 321 18168.21 172.80 52832.54 88888.00 2005-11-17 11:58:22.407 321 18168.15 172.82 52832.47 88888.00 2005-11-17 11:58:22.907 321 18168.06 172.80 52832.51 88888.00 2005-11-17 11:58:23.407 321 18168.08 172.91 52832.55 88888.00 2005-11-17 11:58:23.907 321 18168.20 172.96 52832.75 88888.00 2005-11-17 11:58:24.407 321 18168.07 172.99 52832.71 88888.00 2005-11-17 11:58:24.907 321 18167.92 173.00 52832.77 88888.00 2005-11-17 11:58:25.407 321 18167.86 173.01 52832.63 88888.00 2005-11-17 11:58:25.907 321 18167.91 173.02 52832.66 88888.00 2005-11-17 11:58:26.407 321 18168.04 173.01 52832.72 88888.00 2005-11-17 11:58:26.907 321 18167.98 172.97 52832.71 88888.00 2005-11-17 11:58:27.407 321 18167.89 172.97 52832.80 88888.00 2005-11-17 11:58:27.907 321 18167.91 172.92 52832.81 88888.00 2005-11-17 11:58:28.407 321 18167.81 172.89 52832.87 88888.00 2005-11-17 11:58:28.907 321 18167.80 172.92 52832.78 88888.00 2005-11-17 11:58:29.407 321 18168.06 173.00 52832.57 88888.00 2005-11-17 11:58:29.907 321 18168.08 173.04 52832.67 88888.00 2005-11-17 11:58:30.407 321 18168.04 173.02 52832.62 88888.00 2005-11-17 11:58:30.907 321 18167.87 172.94 52832.68 88888.00 2005-11-17 11:58:31.407 321 18167.73 172.88 52832.78 88888.00 2005-11-17 11:58:31.907 321 18167.72 172.98 52832.70 88888.00 2005-11-17 11:58:32.407 321 18167.52 173.08 52832.75 88888.00 2005-11-17 11:58:32.907 321 18167.45 173.08 52832.74 88888.00 2005-11-17 11:58:33.407 321 18167.45 173.06 52832.74 88888.00 2005-11-17 11:58:33.907 321 18167.44 173.06 52832.71 88888.00 2005-11-17 11:58:34.407 321 18167.40 173.08 52832.70 88888.00 2005-11-17 11:58:34.907 321 18167.42 173.13 52832.65 88888.00 2005-11-17 11:58:35.407 321 18167.43 173.14 52832.56 88888.00 2005-11-17 11:58:35.907 321 18167.42 173.10 52832.49 88888.00 2005-11-17 11:58:36.407 321 18167.31 173.08 52832.52 88888.00 2005-11-17 11:58:36.907 321 18167.24 173.12 52832.51 88888.00 2005-11-17 11:58:37.407 321 18167.37 173.13 52832.51 88888.00 2005-11-17 11:58:37.907 321 18167.30 173.10 52832.49 88888.00 2005-11-17 11:58:38.407 321 18167.35 173.12 52832.41 88888.00 2005-11-17 11:58:38.907 321 18167.27 173.12 52832.46 88888.00 2005-11-17 11:58:39.407 321 18167.08 173.08 52832.57 88888.00 2005-11-17 11:58:39.907 321 18167.18 173.17 52832.63 88888.00 2005-11-17 11:58:40.407 321 18167.32 173.23 52832.67 88888.00 2005-11-17 11:58:40.907 321 18167.37 173.22 52832.65 88888.00 2005-11-17 11:58:41.407 321 18167.33 173.16 52832.60 88888.00 2005-11-17 11:58:41.907 321 18167.33 173.07 52832.55 88888.00 2005-11-17 11:58:42.407 321 18167.45 173.13 52832.59 88888.00 2005-11-17 11:58:42.907 321 18167.41 173.12 52832.67 88888.00 2005-11-17 11:58:43.407 321 18167.41 173.12 52832.62 88888.00 2005-11-17 11:58:43.907 321 18167.45 173.08 52832.62 88888.00 2005-11-17 11:58:44.407 321 18167.64 173.04 52832.60 88888.00 2005-11-17 11:58:44.907 321 18167.71 173.00 52832.52 88888.00 2005-11-17 11:58:45.407 321 18167.45 172.98 52832.54 88888.00 2005-11-17 11:58:45.907 321 18167.63 173.07 52832.55 88888.00 2005-11-17 11:58:46.407 321 18167.71 173.11 52832.51 88888.00 2005-11-17 11:58:46.907 321 18167.64 173.16 52832.53 88888.00 2005-11-17 11:58:47.407 321 18167.46 173.09 52832.63 88888.00 2005-11-17 11:58:47.907 321 18167.28 172.95 52832.52 88888.00 2005-11-17 11:58:48.407 321 18167.30 172.82 52832.45 88888.00 2005-11-17 11:58:48.907 321 18167.32 172.89 52832.35 88888.00 2005-11-17 11:58:49.407 321 18167.38 172.94 52832.21 88888.00 2005-11-17 11:58:49.907 321 18167.73 172.86 52832.19 88888.00 2005-11-17 11:58:50.407 321 18167.95 172.84 52832.23 88888.00 2005-11-17 11:58:50.907 321 18167.97 172.85 52832.17 88888.00 2005-11-17 11:58:51.407 321 18168.03 172.81 52832.18 88888.00 2005-11-17 11:58:51.907 321 18168.16 172.83 52832.05 88888.00 2005-11-17 11:58:52.407 321 18168.17 172.82 52832.04 88888.00 2005-11-17 11:58:52.907 321 18168.24 172.75 52832.18 88888.00 2005-11-17 11:58:53.407 321 18168.13 172.72 52832.04 88888.00 2005-11-17 11:58:53.907 321 18168.05 172.73 52831.94 88888.00 2005-11-17 11:58:54.407 321 18168.27 172.66 52831.98 88888.00 2005-11-17 11:58:54.907 321 18168.49 172.61 52832.01 88888.00 2005-11-17 11:58:55.407 321 18168.54 172.65 52832.00 88888.00 2005-11-17 11:58:55.907 321 18168.51 172.63 52832.10 88888.00 2005-11-17 11:58:56.407 321 18168.42 172.57 52832.10 88888.00 2005-11-17 11:58:56.907 321 18168.41 172.55 52832.13 88888.00 2005-11-17 11:58:57.407 321 18168.40 172.64 52832.28 88888.00 2005-11-17 11:58:57.907 321 18168.30 172.63 52832.29 88888.00 2005-11-17 11:58:58.407 321 18168.46 172.66 52832.26 88888.00 2005-11-17 11:58:58.907 321 18168.63 172.64 52832.18 88888.00 2005-11-17 11:58:59.407 321 18168.52 172.65 52832.18 88888.00 2005-11-17 11:58:59.907 321 18168.61 172.63 52832.22 88888.00 2005-11-17 11:59:00.407 321 18168.69 172.68 52832.18 88888.00 2005-11-17 11:59:00.907 321 18168.75 172.67 52832.19 88888.00 2005-11-17 11:59:01.407 321 18168.75 172.63 52832.28 88888.00 2005-11-17 11:59:01.907 321 18168.74 172.63 52832.23 88888.00 2005-11-17 11:59:02.407 321 18168.65 172.56 52832.23 88888.00 2005-11-17 11:59:02.907 321 18168.59 172.55 52832.20 88888.00 2005-11-17 11:59:03.407 321 18168.63 172.55 52832.20 88888.00 2005-11-17 11:59:03.907 321 18168.61 172.66 52832.26 88888.00 2005-11-17 11:59:04.407 321 18168.49 172.65 52832.32 88888.00 2005-11-17 11:59:04.907 321 18168.45 172.63 52832.49 88888.00 2005-11-17 11:59:05.407 321 18168.50 172.68 52832.54 88888.00 2005-11-17 11:59:05.907 321 18168.63 172.69 52832.55 88888.00 2005-11-17 11:59:06.407 321 18168.57 172.65 52832.49 88888.00 2005-11-17 11:59:06.907 321 18168.63 172.68 52832.56 88888.00 2005-11-17 11:59:07.407 321 18168.56 172.66 52832.63 88888.00 2005-11-17 11:59:07.907 321 18168.42 172.72 52832.67 88888.00 2005-11-17 11:59:08.407 321 18168.46 172.71 52832.64 88888.00 2005-11-17 11:59:08.907 321 18168.43 172.72 52832.74 88888.00 2005-11-17 11:59:09.407 321 18168.48 172.70 52832.82 88888.00 2005-11-17 11:59:09.907 321 18168.41 172.76 52832.82 88888.00 2005-11-17 11:59:10.407 321 18168.24 172.79 52832.99 88888.00 2005-11-17 11:59:10.907 321 18168.21 172.89 52833.06 88888.00 2005-11-17 11:59:11.407 321 18168.15 172.87 52833.10 88888.00 2005-11-17 11:59:11.907 321 18168.05 172.91 52833.12 88888.00 2005-11-17 11:59:12.407 321 18167.89 172.88 52833.10 88888.00 2005-11-17 11:59:12.907 321 18167.76 172.94 52833.20 88888.00 2005-11-17 11:59:13.407 321 18167.69 172.97 52833.16 88888.00 2005-11-17 11:59:13.907 321 18167.76 172.97 52833.22 88888.00 2005-11-17 11:59:14.407 321 18167.73 172.97 52833.18 88888.00 2005-11-17 11:59:14.907 321 18167.73 172.99 52833.25 88888.00 2005-11-17 11:59:15.407 321 18167.76 173.09 52833.25 88888.00 2005-11-17 11:59:15.907 321 18167.77 173.09 52833.27 88888.00 2005-11-17 11:59:16.407 321 18167.73 173.05 52833.24 88888.00 2005-11-17 11:59:16.907 321 18167.71 173.04 52833.29 88888.00 2005-11-17 11:59:17.407 321 18167.57 172.97 52833.33 88888.00 2005-11-17 11:59:17.907 321 18167.59 173.00 52833.32 88888.00 2005-11-17 11:59:18.407 321 18167.76 173.02 52833.32 88888.00 2005-11-17 11:59:18.907 321 18167.65 173.02 52833.28 88888.00 2005-11-17 11:59:19.407 321 18167.52 173.07 52833.26 88888.00 2005-11-17 11:59:19.907 321 18167.48 173.07 52833.16 88888.00 2005-11-17 11:59:20.407 321 18167.51 173.00 52833.10 88888.00 2005-11-17 11:59:20.907 321 18167.61 173.00 52832.98 88888.00 2005-11-17 11:59:21.407 321 18167.48 172.91 52832.90 88888.00 2005-11-17 11:59:21.907 321 18167.45 172.96 52833.01 88888.00 2005-11-17 11:59:22.407 321 18167.40 172.99 52832.92 88888.00 2005-11-17 11:59:22.907 321 18167.30 172.94 52832.91 88888.00 2005-11-17 11:59:23.407 321 18167.39 172.96 52832.88 88888.00 2005-11-17 11:59:23.907 321 18167.45 172.99 52832.88 88888.00 2005-11-17 11:59:24.407 321 18167.55 173.00 52833.03 88888.00 2005-11-17 11:59:24.907 321 18167.48 173.03 52833.02 88888.00 2005-11-17 11:59:25.407 321 18167.66 172.97 52833.05 88888.00 2005-11-17 11:59:25.907 321 18167.87 172.89 52833.05 88888.00 2005-11-17 11:59:26.407 321 18167.64 172.95 52832.93 88888.00 2005-11-17 11:59:26.907 321 18167.49 172.91 52832.75 88888.00 2005-11-17 11:59:27.407 321 18167.56 172.89 52832.75 88888.00 2005-11-17 11:59:27.907 321 18167.54 172.88 52832.75 88888.00 2005-11-17 11:59:28.407 321 18167.39 172.94 52832.59 88888.00 2005-11-17 11:59:28.907 321 18167.35 172.91 52832.45 88888.00 2005-11-17 11:59:29.407 321 18167.19 172.95 52832.62 88888.00 2005-11-17 11:59:29.907 321 18167.35 172.95 52832.68 88888.00 2005-11-17 11:59:30.407 321 18167.51 172.90 52832.67 88888.00 2005-11-17 11:59:30.907 321 18167.59 172.88 52832.66 88888.00 2005-11-17 11:59:31.407 321 18167.81 172.89 52832.63 88888.00 2005-11-17 11:59:31.907 321 18167.72 172.92 52832.69 88888.00 2005-11-17 11:59:32.407 321 18167.98 172.90 52832.71 88888.00 2005-11-17 11:59:32.907 321 18167.80 172.86 52832.75 88888.00 2005-11-17 11:59:33.407 321 18167.76 172.84 52832.82 88888.00 2005-11-17 11:59:33.907 321 18167.80 172.87 52832.71 88888.00 2005-11-17 11:59:34.407 321 18167.84 172.86 52832.63 88888.00 2005-11-17 11:59:34.907 321 18167.98 172.88 52832.64 88888.00 2005-11-17 11:59:35.407 321 18167.99 172.88 52832.56 88888.00 2005-11-17 11:59:35.907 321 18167.95 172.86 52832.58 88888.00 2005-11-17 11:59:36.407 321 18167.80 172.86 52832.68 88888.00 2005-11-17 11:59:36.907 321 18167.97 172.89 52832.64 88888.00 2005-11-17 11:59:37.407 321 18168.20 172.88 52832.62 88888.00 2005-11-17 11:59:37.907 321 18168.29 172.82 52832.48 88888.00 2005-11-17 11:59:38.407 321 18168.18 172.82 52832.49 88888.00 2005-11-17 11:59:38.907 321 18168.06 172.91 52832.60 88888.00 2005-11-17 11:59:39.407 321 18168.11 172.96 52832.59 88888.00 2005-11-17 11:59:39.907 321 18168.18 172.92 52832.57 88888.00 2005-11-17 11:59:40.407 321 18168.18 172.88 52832.58 88888.00 2005-11-17 11:59:40.907 321 18168.15 172.91 52832.58 88888.00 2005-11-17 11:59:41.407 321 18168.31 172.84 52832.55 88888.00 2005-11-17 11:59:41.907 321 18168.33 172.89 52832.45 88888.00 2005-11-17 11:59:42.407 321 18168.26 172.89 52832.52 88888.00 2005-11-17 11:59:42.907 321 18168.21 172.85 52832.62 88888.00 2005-11-17 11:59:43.407 321 18168.28 172.87 52832.58 88888.00 2005-11-17 11:59:43.907 321 18168.25 172.96 52832.51 88888.00 2005-11-17 11:59:44.407 321 18168.26 172.96 52832.51 88888.00 2005-11-17 11:59:44.907 321 18168.31 172.94 52832.59 88888.00 2005-11-17 11:59:45.407 321 18168.22 172.96 52832.57 88888.00 2005-11-17 11:59:45.907 321 18168.26 173.03 52832.59 88888.00 2005-11-17 11:59:46.407 321 18168.36 173.09 52832.69 88888.00 2005-11-17 11:59:46.907 321 18168.43 173.02 52832.62 88888.00 2005-11-17 11:59:47.407 321 18168.40 172.97 52832.59 88888.00 2005-11-17 11:59:47.907 321 18168.38 173.00 52832.62 88888.00 2005-11-17 11:59:48.407 321 18168.19 173.06 52832.79 88888.00 2005-11-17 11:59:48.907 321 18168.10 173.15 52832.79 88888.00 2005-11-17 11:59:49.407 321 18168.15 173.11 52832.89 88888.00 2005-11-17 11:59:49.907 321 18167.97 173.15 52832.93 88888.00 2005-11-17 11:59:50.407 321 18167.97 173.20 52832.93 88888.00 2005-11-17 11:59:50.907 321 18167.98 173.28 52832.80 88888.00 2005-11-17 11:59:51.407 321 18168.06 173.34 52832.74 88888.00 2005-11-17 11:59:51.907 321 18167.93 173.33 52832.82 88888.00 2005-11-17 11:59:52.407 321 18167.98 173.30 52832.91 88888.00 2005-11-17 11:59:52.907 321 18168.07 173.28 52832.88 88888.00 2005-11-17 11:59:53.407 321 18168.05 173.31 52832.79 88888.00 2005-11-17 11:59:53.907 321 18167.78 173.33 52832.69 88888.00 2005-11-17 11:59:54.407 321 18167.86 173.31 52832.80 88888.00 2005-11-17 11:59:54.907 321 18168.11 173.25 52832.72 88888.00 2005-11-17 11:59:55.407 321 18167.98 173.24 52832.64 88888.00 2005-11-17 11:59:55.907 321 18167.82 173.25 52832.76 88888.00 2005-11-17 11:59:56.407 321 18167.80 173.26 52832.74 88888.00 2005-11-17 11:59:56.907 321 18167.57 173.36 52832.69 88888.00 2005-11-17 11:59:57.407 321 18167.57 173.38 52832.70 88888.00 2005-11-17 11:59:57.907 321 18167.77 173.37 52832.69 88888.00 2005-11-17 11:59:58.407 321 18167.89 173.28 52832.72 88888.00 2005-11-17 11:59:58.907 321 18167.84 173.22 52832.69 88888.00 2005-11-17 11:59:59.407 321 18167.55 173.25 52832.72 88888.00 2005-11-17 11:59:59.907 321 18167.65 173.26 52832.86 88888.00 2005-11-17 12:00:00.407 321 18167.71 173.24 52832.79 88888.00 2005-11-17 12:00:00.907 321 18167.64 173.19 52832.67 88888.00 2005-11-17 12:00:01.407 321 18167.67 173.25 52832.56 88888.00 2005-11-17 12:00:01.907 321 18167.82 173.29 52832.67 88888.00 2005-11-17 12:00:02.407 321 18167.71 173.25 52832.65 88888.00 2005-11-17 12:00:02.907 321 18167.69 173.34 52832.63 88888.00 2005-11-17 12:00:03.407 321 18167.72 173.32 52832.71 88888.00 2005-11-17 12:00:03.907 321 18167.78 173.24 52832.80 88888.00 2005-11-17 12:00:04.407 321 18167.87 173.29 52832.69 88888.00 2005-11-17 12:00:04.907 321 18168.05 173.25 52832.57 88888.00 2005-11-17 12:00:05.407 321 18168.02 173.26 52832.64 88888.00 2005-11-17 12:00:05.907 321 18168.14 173.29 52832.60 88888.00 2005-11-17 12:00:06.407 321 18168.18 173.31 52832.53 88888.00 2005-11-17 12:00:06.907 321 18168.13 173.34 52832.62 88888.00 2005-11-17 12:00:07.407 321 18168.24 173.32 52832.69 88888.00 2005-11-17 12:00:07.907 321 18168.17 173.30 52832.65 88888.00 2005-11-17 12:00:08.407 321 18168.04 173.36 52832.69 88888.00 2005-11-17 12:00:08.907 321 18168.02 173.40 52832.67 88888.00 2005-11-17 12:00:09.407 321 18168.02 173.34 52832.70 88888.00 2005-11-17 12:00:09.907 321 18168.18 173.34 52832.65 88888.00 2005-11-17 12:00:10.407 321 18168.21 173.26 52832.65 88888.00 2005-11-17 12:00:10.907 321 18168.27 173.32 52832.62 88888.00 2005-11-17 12:00:11.407 321 18168.32 173.35 52832.65 88888.00 2005-11-17 12:00:11.907 321 18168.30 173.35 52832.70 88888.00 2005-11-17 12:00:12.407 321 18168.26 173.38 52832.60 88888.00 2005-11-17 12:00:12.907 321 18168.24 173.36 52832.53 88888.00 2005-11-17 12:00:13.407 321 18168.24 173.44 52832.68 88888.00 2005-11-17 12:00:13.907 321 18168.28 173.42 52832.60 88888.00 2005-11-17 12:00:14.407 321 18168.39 173.34 52832.48 88888.00 2005-11-17 12:00:14.907 321 18168.22 173.33 52832.44 88888.00 2005-11-17 12:00:15.407 321 18168.11 173.38 52832.55 88888.00 2005-11-17 12:00:15.907 321 18168.37 173.35 52832.59 88888.00 2005-11-17 12:00:16.407 321 18168.43 173.43 52832.60 88888.00 2005-11-17 12:00:16.907 321 18168.19 173.36 52832.54 88888.00 2005-11-17 12:00:17.407 321 18168.17 173.29 52832.49 88888.00 2005-11-17 12:00:17.907 321 18168.33 173.30 52832.44 88888.00 2005-11-17 12:00:18.407 321 18168.42 173.34 52832.41 88888.00 2005-11-17 12:00:18.907 321 18168.37 173.34 52832.37 88888.00 2005-11-17 12:00:19.407 321 18168.31 173.30 52832.42 88888.00 2005-11-17 12:00:19.907 321 18168.47 173.29 52832.53 88888.00 2005-11-17 12:00:20.407 321 18168.49 173.33 52832.62 88888.00 2005-11-17 12:00:20.907 321 18168.48 173.30 52832.62 88888.00 2005-11-17 12:00:21.404 321 18168.45 173.34 52832.59 88888.00 2005-11-17 12:00:21.904 321 18168.28 173.37 52832.70 88888.00 2005-11-17 12:00:22.404 321 18168.29 173.38 52832.77 88888.00 2005-11-17 12:00:22.904 321 18168.39 173.35 52832.84 88888.00 2005-11-17 12:00:23.404 321 18168.25 173.46 52832.79 88888.00 2005-11-17 12:00:23.904 321 18168.24 173.49 52832.79 88888.00 2005-11-17 12:00:24.404 321 18168.24 173.43 52832.80 88888.00 2005-11-17 12:00:24.904 321 18168.27 173.41 52832.78 88888.00 2005-11-17 12:00:25.404 321 18168.36 173.47 52832.79 88888.00 2005-11-17 12:00:25.904 321 18168.35 173.54 52832.81 88888.00 2005-11-17 12:00:26.404 321 18168.32 173.50 52832.78 88888.00 2005-11-17 12:00:26.904 321 18168.19 173.44 52832.78 88888.00 2005-11-17 12:00:27.404 321 18168.20 173.41 52832.67 88888.00 2005-11-17 12:00:27.904 321 18168.24 173.45 52832.63 88888.00 2005-11-17 12:00:28.404 321 18168.27 173.46 52832.59 88888.00 2005-11-17 12:00:28.904 321 18168.25 173.46 52832.64 88888.00 2005-11-17 12:00:29.404 321 18168.22 173.51 52832.79 88888.00 2005-11-17 12:00:29.904 321 18168.14 173.48 52832.92 88888.00 2005-11-17 12:00:30.404 321 18168.03 173.48 52832.87 88888.00 2005-11-17 12:00:30.904 321 18168.09 173.47 52832.89 88888.00 2005-11-17 12:00:31.404 321 18167.95 173.54 52832.75 88888.00 2005-11-17 12:00:31.904 321 18167.97 173.55 52832.71 88888.00 2005-11-17 12:00:32.404 321 18167.96 173.54 52832.77 88888.00 2005-11-17 12:00:32.904 321 18168.04 173.50 52832.78 88888.00 2005-11-17 12:00:33.404 321 18167.98 173.58 52832.83 88888.00 2005-11-17 12:00:33.904 321 18167.92 173.54 52832.86 88888.00 2005-11-17 12:00:34.404 321 18167.94 173.55 52832.86 88888.00 2005-11-17 12:00:34.904 321 18167.94 173.67 52832.97 88888.00 2005-11-17 12:00:35.404 321 18167.85 173.61 52832.91 88888.00 2005-11-17 12:00:35.904 321 18167.91 173.58 52832.75 88888.00 2005-11-17 12:00:36.404 321 18167.95 173.57 52832.62 88888.00 2005-11-17 12:00:36.904 321 18167.97 173.51 52832.66 88888.00 2005-11-17 12:00:37.404 321 18167.98 173.49 52832.67 88888.00 2005-11-17 12:00:37.904 321 18168.15 173.49 52832.55 88888.00 2005-11-17 12:00:38.404 321 18168.22 173.58 52832.60 88888.00 2005-11-17 12:00:38.904 321 18168.17 173.68 52832.59 88888.00 2005-11-17 12:00:39.404 321 18168.08 173.62 52832.59 88888.00 2005-11-17 12:00:39.904 321 18168.08 173.56 52832.66 88888.00 2005-11-17 12:00:40.404 321 18168.10 173.56 52832.75 88888.00 2005-11-17 12:00:40.904 321 18168.08 173.54 52832.84 88888.00 2005-11-17 12:00:41.404 321 18168.18 173.44 52832.82 88888.00 2005-11-17 12:00:41.904 321 18168.16 173.37 52832.80 88888.00 2005-11-17 12:00:42.404 321 18168.11 173.33 52832.70 88888.00 2005-11-17 12:00:42.904 321 18168.10 173.43 52832.66 88888.00 2005-11-17 12:00:43.404 321 18168.09 173.45 52832.76 88888.00 2005-11-17 12:00:43.904 321 18168.21 173.38 52832.80 88888.00 2005-11-17 12:00:44.404 321 18168.14 173.32 52832.81 88888.00 2005-11-17 12:00:44.904 321 18168.19 173.24 52832.80 88888.00 2005-11-17 12:00:45.404 321 18168.30 173.21 52832.76 88888.00 2005-11-17 12:00:45.904 321 18168.32 173.21 52832.80 88888.00 2005-11-17 12:00:46.404 321 18168.24 173.23 52832.79 88888.00 2005-11-17 12:00:46.904 321 18168.22 173.22 52832.76 88888.00 2005-11-17 12:00:47.404 321 18168.11 173.22 52832.81 88888.00 2005-11-17 12:00:47.904 321 18168.15 173.26 52832.80 88888.00 2005-11-17 12:00:48.404 321 18168.11 173.28 52832.82 88888.00 2005-11-17 12:00:48.904 321 18168.14 173.31 52832.79 88888.00 2005-11-17 12:00:49.404 321 18168.09 173.29 52832.79 88888.00 2005-11-17 12:00:49.904 321 18168.10 173.28 52832.87 88888.00 2005-11-17 12:00:50.404 321 18168.13 173.24 52832.88 88888.00 2005-11-17 12:00:50.904 321 18168.11 173.24 52832.92 88888.00 2005-11-17 12:00:51.404 321 18168.13 173.26 52832.91 88888.00 2005-11-17 12:00:51.904 321 18168.02 173.29 52832.79 88888.00 2005-11-17 12:00:52.404 321 18168.02 173.36 52832.79 88888.00 2005-11-17 12:00:52.904 321 18168.13 173.34 52832.71 88888.00 2005-11-17 12:00:53.404 321 18168.14 173.23 52832.69 88888.00 2005-11-17 12:00:53.904 321 18168.19 173.18 52832.84 88888.00 2005-11-17 12:00:54.404 321 18168.21 173.19 52832.89 88888.00 2005-11-17 12:00:54.904 321 18168.32 173.16 52832.90 88888.00 2005-11-17 12:00:55.404 321 18168.33 173.15 52832.80 88888.00 2005-11-17 12:00:55.904 321 18168.11 173.12 52832.76 88888.00 2005-11-17 12:00:56.404 321 18168.05 173.08 52832.78 88888.00 2005-11-17 12:00:56.904 321 18167.91 173.17 52832.80 88888.00 2005-11-17 12:00:57.404 321 18167.87 173.16 52832.81 88888.00 2005-11-17 12:00:57.904 321 18168.05 173.20 52832.87 88888.00 2005-11-17 12:00:58.404 321 18168.16 173.18 52832.84 88888.00 2005-11-17 12:00:58.904 321 18168.06 173.17 52832.76 88888.00 2005-11-17 12:00:59.404 321 18168.13 173.15 52832.79 88888.00 2005-11-17 12:00:59.904 321 18168.08 173.15 52832.86 88888.00 2005-11-17 12:01:00.404 321 18168.08 173.11 52832.77 88888.00 2005-11-17 12:01:00.904 321 18168.19 173.11 52832.77 88888.00 2005-11-17 12:01:01.404 321 18168.21 173.12 52832.75 88888.00 2005-11-17 12:01:01.904 321 18168.26 173.12 52832.72 88888.00 2005-11-17 12:01:02.404 321 18168.14 173.10 52832.69 88888.00 2005-11-17 12:01:02.904 321 18168.05 173.13 52832.70 88888.00 2005-11-17 12:01:03.404 321 18168.04 173.08 52832.65 88888.00 2005-11-17 12:01:03.904 321 18168.19 173.08 52832.58 88888.00 2005-11-17 12:01:04.404 321 18168.28 173.12 52832.63 88888.00 2005-11-17 12:01:04.904 321 18168.21 173.15 52832.64 88888.00 2005-11-17 12:01:05.404 321 18168.19 173.13 52832.75 88888.00 2005-11-17 12:01:05.904 321 18168.17 173.07 52832.75 88888.00 2005-11-17 12:01:06.404 321 18168.27 172.98 52832.79 88888.00 2005-11-17 12:01:06.904 321 18168.29 173.04 52832.74 88888.00 2005-11-17 12:01:07.404 321 18168.29 173.04 52832.62 88888.00 2005-11-17 12:01:07.904 321 18168.20 173.04 52832.52 88888.00 2005-11-17 12:01:08.404 321 18168.28 173.02 52832.60 88888.00 2005-11-17 12:01:08.904 321 18168.25 173.02 52832.67 88888.00 2005-11-17 12:01:09.404 321 18168.28 173.09 52832.79 88888.00 2005-11-17 12:01:09.904 321 18168.39 173.15 52832.78 88888.00 2005-11-17 12:01:10.404 321 18168.19 173.21 52832.72 88888.00 2005-11-17 12:01:10.904 321 18168.04 173.14 52832.75 88888.00 2005-11-17 12:01:11.404 321 18167.91 173.07 52832.79 88888.00 2005-11-17 12:01:11.904 321 18167.98 173.02 52832.67 88888.00 2005-11-17 12:01:12.404 321 18167.94 173.05 52832.58 88888.00 2005-11-17 12:01:12.904 321 18168.04 172.92 52832.56 88888.00 2005-11-17 12:01:13.404 321 18168.19 172.84 52832.64 88888.00 2005-11-17 12:01:13.904 321 18168.11 172.86 52832.78 88888.00 2005-11-17 12:01:14.404 321 18168.03 172.91 52832.77 88888.00 2005-11-17 12:01:14.904 321 18168.06 172.91 52832.66 88888.00 2005-11-17 12:01:15.404 321 18167.94 172.95 52832.62 88888.00 2005-11-17 12:01:15.904 321 18167.98 172.99 52832.65 88888.00 2005-11-17 12:01:16.404 321 18168.25 173.08 52832.66 88888.00 2005-11-17 12:01:16.904 321 18168.20 173.16 52832.59 88888.00 2005-11-17 12:01:17.404 321 18167.94 173.11 52832.59 88888.00 2005-11-17 12:01:17.904 321 18167.95 173.12 52832.65 88888.00 2005-11-17 12:01:18.404 321 18167.96 173.03 52832.58 88888.00 2005-11-17 12:01:18.904 321 18167.86 173.01 52832.60 88888.00 2005-11-17 12:01:19.404 321 18167.87 172.98 52832.55 88888.00 2005-11-17 12:01:19.904 321 18167.94 172.97 52832.60 88888.00 2005-11-17 12:01:20.404 321 18167.94 173.01 52832.66 88888.00 2005-11-17 12:01:20.904 321 18167.83 172.98 52832.60 88888.00 2005-11-17 12:01:21.404 321 18167.87 172.98 52832.56 88888.00 2005-11-17 12:01:21.904 321 18167.95 173.05 52832.47 88888.00 2005-11-17 12:01:22.404 321 18167.80 172.97 52832.53 88888.00 2005-11-17 12:01:22.904 321 18167.75 172.96 52832.66 88888.00 2005-11-17 12:01:23.404 321 18167.88 172.97 52832.68 88888.00 2005-11-17 12:01:23.904 321 18167.92 173.02 52832.63 88888.00 2005-11-17 12:01:24.404 321 18167.91 173.06 52832.51 88888.00 2005-11-17 12:01:24.904 321 18167.94 173.02 52832.52 88888.00 2005-11-17 12:01:25.404 321 18167.97 173.04 52832.47 88888.00 2005-11-17 12:01:25.904 321 18168.02 173.09 52832.46 88888.00 2005-11-17 12:01:26.404 321 18167.99 173.01 52832.35 88888.00 2005-11-17 12:01:26.904 321 18167.84 172.98 52832.35 88888.00 2005-11-17 12:01:27.404 321 18167.80 173.06 52832.43 88888.00 2005-11-17 12:01:27.904 321 18167.80 173.11 52832.47 88888.00 2005-11-17 12:01:28.404 321 18167.71 173.24 52832.56 88888.00 2005-11-17 12:01:28.904 321 18167.87 173.25 52832.67 88888.00 2005-11-17 12:01:29.404 321 18167.76 173.20 52832.71 88888.00 2005-11-17 12:01:29.904 321 18167.57 173.12 52832.59 88888.00 2005-11-17 12:01:30.404 321 18167.60 173.08 52832.66 88888.00 2005-11-17 12:01:30.904 321 18167.63 173.11 52832.69 88888.00 2005-11-17 12:01:31.404 321 18167.67 173.12 52832.76 88888.00 2005-11-17 12:01:31.904 321 18167.69 173.10 52832.68 88888.00 2005-11-17 12:01:32.404 321 18167.70 173.13 52832.57 88888.00 2005-11-17 12:01:32.904 321 18167.73 173.18 52832.56 88888.00 2005-11-17 12:01:33.404 321 18167.62 173.21 52832.69 88888.00 2005-11-17 12:01:33.904 321 18167.60 173.16 52832.81 88888.00 2005-11-17 12:01:34.404 321 18167.62 173.10 52832.88 88888.00 2005-11-17 12:01:34.904 321 18167.61 173.14 52832.80 88888.00 2005-11-17 12:01:35.404 321 18167.64 173.19 52832.84 88888.00 2005-11-17 12:01:35.904 321 18167.63 173.22 52832.82 88888.00 2005-11-17 12:01:36.404 321 18167.62 173.22 52832.90 88888.00 2005-11-17 12:01:36.904 321 18167.64 173.25 52832.93 88888.00 2005-11-17 12:01:37.404 321 18167.59 173.28 52832.91 88888.00 2005-11-17 12:01:37.904 321 18167.55 173.34 52832.83 88888.00 2005-11-17 12:01:38.404 321 18167.66 173.35 52832.82 88888.00 2005-11-17 12:01:38.904 321 18167.71 173.31 52832.91 88888.00 2005-11-17 12:01:39.404 321 18167.52 173.29 52832.98 88888.00 2005-11-17 12:01:39.904 321 18167.52 173.22 52832.93 88888.00 2005-11-17 12:01:40.404 321 18167.67 173.22 52832.88 88888.00 2005-11-17 12:01:40.904 321 18167.53 173.31 52832.95 88888.00 2005-11-17 12:01:41.404 321 18167.51 173.34 52833.09 88888.00 2005-11-17 12:01:41.904 321 18167.63 173.37 52832.92 88888.00 2005-11-17 12:01:42.404 321 18167.84 173.34 52832.76 88888.00 2005-11-17 12:01:42.904 321 18167.73 173.37 52832.74 88888.00 2005-11-17 12:01:43.404 321 18167.64 173.34 52832.66 88888.00 2005-11-17 12:01:43.904 321 18167.66 173.25 52832.72 88888.00 2005-11-17 12:01:44.404 321 18167.65 173.25 52832.74 88888.00 2005-11-17 12:01:44.904 321 18167.69 173.33 52832.72 88888.00 2005-11-17 12:01:45.404 321 18167.76 173.39 52832.77 88888.00 2005-11-17 12:01:45.904 321 18167.85 173.43 52832.82 88888.00 2005-11-17 12:01:46.404 321 18167.77 173.39 52832.91 88888.00 2005-11-17 12:01:46.904 321 18167.61 173.41 52833.02 88888.00 2005-11-17 12:01:47.404 321 18167.65 173.46 52832.91 88888.00 2005-11-17 12:01:47.904 321 18167.72 173.46 52832.89 88888.00 2005-11-17 12:01:48.404 321 18167.75 173.48 52832.89 88888.00 2005-11-17 12:01:48.904 321 18167.70 173.47 52832.86 88888.00 2005-11-17 12:01:49.404 321 18167.72 173.45 52832.91 88888.00 2005-11-17 12:01:49.904 321 18167.76 173.41 52832.91 88888.00 2005-11-17 12:01:50.404 321 18167.72 173.51 52832.75 88888.00 2005-11-17 12:01:50.904 321 18167.69 173.51 52832.71 88888.00 2005-11-17 12:01:51.404 321 18167.63 173.50 52832.62 88888.00 2005-11-17 12:01:51.904 321 18167.71 173.50 52832.69 88888.00 2005-11-17 12:01:52.404 321 18167.67 173.53 52832.79 88888.00 2005-11-17 12:01:52.904 321 18167.72 173.36 52832.72 88888.00 2005-11-17 12:01:53.404 321 18167.77 173.33 52832.71 88888.00 2005-11-17 12:01:53.904 321 18167.80 173.38 52832.71 88888.00 2005-11-17 12:01:54.404 321 18167.95 173.34 52832.81 88888.00 2005-11-17 12:01:54.904 321 18167.83 173.32 52832.72 88888.00 2005-11-17 12:01:55.404 321 18167.69 173.39 52832.79 88888.00 2005-11-17 12:01:55.904 321 18167.78 173.33 52832.79 88888.00 2005-11-17 12:01:56.404 321 18167.78 173.26 52832.71 88888.00 2005-11-17 12:01:56.904 321 18167.96 173.34 52832.76 88888.00 2005-11-17 12:01:57.404 321 18168.03 173.41 52832.79 88888.00 2005-11-17 12:01:57.904 321 18167.89 173.38 52832.84 88888.00 2005-11-17 12:01:58.404 321 18167.82 173.35 52832.81 88888.00 2005-11-17 12:01:58.904 321 18167.70 173.34 52832.75 88888.00 2005-11-17 12:01:59.404 321 18167.71 173.31 52832.77 88888.00 2005-11-17 12:01:59.904 321 18167.76 173.30 52832.70 88888.00 2005-11-17 12:02:00.404 321 18167.64 173.35 52832.74 88888.00 2005-11-17 12:02:00.904 321 18167.61 173.38 52832.66 88888.00 2005-11-17 12:02:01.404 321 18167.71 173.44 52832.55 88888.00 2005-11-17 12:02:01.904 321 18167.67 173.42 52832.56 88888.00 2005-11-17 12:02:02.404 321 18167.67 173.33 52832.60 88888.00 2005-11-17 12:02:02.904 321 18167.70 173.36 52832.59 88888.00 2005-11-17 12:02:03.404 321 18167.66 173.42 52832.60 88888.00 2005-11-17 12:02:03.904 321 18167.70 173.44 52832.71 88888.00 2005-11-17 12:02:04.404 321 18167.69 173.38 52832.68 88888.00 2005-11-17 12:02:04.904 321 18167.59 173.34 52832.62 88888.00 2005-11-17 12:02:05.404 321 18167.59 173.36 52832.54 88888.00 2005-11-17 12:02:05.904 321 18167.51 173.36 52832.52 88888.00 2005-11-17 12:02:06.404 321 18167.46 173.38 52832.47 88888.00 2005-11-17 12:02:06.904 321 18167.48 173.36 52832.52 88888.00 2005-11-17 12:02:07.404 321 18167.57 173.33 52832.49 88888.00 2005-11-17 12:02:07.904 321 18167.55 173.30 52832.40 88888.00 2005-11-17 12:02:08.404 321 18167.49 173.32 52832.47 88888.00 2005-11-17 12:02:08.904 321 18167.63 173.34 52832.55 88888.00 2005-11-17 12:02:09.404 321 18167.69 173.40 52832.58 88888.00 2005-11-17 12:02:09.904 321 18167.73 173.48 52832.59 88888.00 2005-11-17 12:02:10.404 321 18167.73 173.43 52832.64 88888.00 2005-11-17 12:02:10.904 321 18167.65 173.48 52832.64 88888.00 2005-11-17 12:02:11.404 321 18167.72 173.53 52832.75 88888.00 2005-11-17 12:02:11.904 321 18167.93 173.45 52832.72 88888.00 2005-11-17 12:02:12.404 321 18167.71 173.47 52832.70 88888.00 2005-11-17 12:02:12.904 321 18167.62 173.49 52832.69 88888.00 2005-11-17 12:02:13.404 321 18167.65 173.51 52832.67 88888.00 2005-11-17 12:02:13.904 321 18167.46 173.56 52832.71 88888.00 2005-11-17 12:02:14.404 321 18167.46 173.57 52832.70 88888.00 2005-11-17 12:02:14.904 321 18167.54 173.63 52832.63 88888.00 2005-11-17 12:02:15.404 321 18167.65 173.66 52832.56 88888.00 2005-11-17 12:02:15.904 321 18167.70 173.65 52832.60 88888.00 2005-11-17 12:02:16.404 321 18167.67 173.67 52832.59 88888.00 2005-11-17 12:02:16.904 321 18167.67 173.66 52832.63 88888.00 2005-11-17 12:02:17.404 321 18167.67 173.69 52832.72 88888.00 2005-11-17 12:02:17.904 321 18167.83 173.69 52832.66 88888.00 2005-11-17 12:02:18.404 321 18167.99 173.66 52832.76 88888.00 2005-11-17 12:02:18.904 321 18168.11 173.73 52832.69 88888.00 2005-11-17 12:02:19.404 321 18167.91 173.74 52832.60 88888.00 2005-11-17 12:02:19.904 321 18167.88 173.78 52832.69 88888.00 2005-11-17 12:02:20.404 321 18168.04 173.80 52832.71 88888.00 2005-11-17 12:02:20.904 321 18168.14 173.75 52832.56 88888.00 2005-11-17 12:02:21.404 321 18168.10 173.73 52832.64 88888.00 2005-11-17 12:02:21.904 321 18168.06 173.73 52832.59 88888.00 2005-11-17 12:02:22.404 321 18168.02 173.79 52832.53 88888.00 2005-11-17 12:02:22.904 321 18168.05 173.75 52832.42 88888.00 2005-11-17 12:02:23.404 321 18167.97 173.75 52832.40 88888.00 2005-11-17 12:02:23.904 321 18168.04 173.87 52832.60 88888.00 2005-11-17 12:02:24.404 321 18168.07 173.86 52832.60 88888.00 2005-11-17 12:02:24.904 321 18168.13 173.84 52832.57 88888.00 2005-11-17 12:02:25.404 321 18168.19 173.83 52832.44 88888.00 2005-11-17 12:02:25.904 321 18168.30 173.85 52832.42 88888.00 2005-11-17 12:02:26.404 321 18168.30 173.81 52832.39 88888.00 2005-11-17 12:02:26.904 321 18168.38 173.85 52832.41 88888.00 2005-11-17 12:02:27.404 321 18168.28 173.84 52832.53 88888.00 2005-11-17 12:02:27.904 321 18168.08 173.77 52832.59 88888.00 2005-11-17 12:02:28.404 321 18168.07 173.71 52832.52 88888.00 2005-11-17 12:02:28.904 321 18167.94 173.78 52832.57 88888.00 2005-11-17 12:02:29.404 321 18167.94 173.78 52832.45 88888.00 2005-11-17 12:02:29.904 321 18167.94 173.76 52832.45 88888.00 2005-11-17 12:02:30.404 321 18167.93 173.73 52832.49 88888.00 2005-11-17 12:02:30.904 321 18167.94 173.71 52832.49 88888.00 2005-11-17 12:02:31.404 321 18167.87 173.75 52832.44 88888.00 2005-11-17 12:02:31.904 321 18168.05 173.73 52832.35 88888.00 2005-11-17 12:02:32.404 321 18167.93 173.72 52832.37 88888.00 2005-11-17 12:02:32.904 321 18168.00 173.64 52832.39 88888.00 2005-11-17 12:02:33.404 321 18168.02 173.62 52832.36 88888.00 2005-11-17 12:02:33.904 321 18167.95 173.64 52832.33 88888.00 2005-11-17 12:02:34.404 321 18167.92 173.54 52832.33 88888.00 2005-11-17 12:02:34.904 321 18167.81 173.54 52832.34 88888.00 2005-11-17 12:02:35.404 321 18167.70 173.55 52832.29 88888.00 2005-11-17 12:02:35.904 321 18167.80 173.63 52832.30 88888.00 2005-11-17 12:02:36.404 321 18167.75 173.59 52832.47 88888.00 2005-11-17 12:02:36.904 321 18167.74 173.56 52832.47 88888.00 2005-11-17 12:02:37.404 321 18167.80 173.52 52832.48 88888.00 2005-11-17 12:02:37.904 321 18167.81 173.46 52832.37 88888.00 2005-11-17 12:02:38.404 321 18167.72 173.47 52832.36 88888.00 2005-11-17 12:02:38.904 321 18167.74 173.37 52832.33 88888.00 2005-11-17 12:02:39.404 321 18167.88 173.34 52832.35 88888.00 2005-11-17 12:02:39.904 321 18167.81 173.32 52832.31 88888.00 2005-11-17 12:02:40.404 321 18167.71 173.26 52832.24 88888.00 2005-11-17 12:02:40.904 321 18167.74 173.28 52832.26 88888.00 2005-11-17 12:02:41.404 321 18167.73 173.33 52832.33 88888.00 2005-11-17 12:02:41.904 321 18167.83 173.31 52832.42 88888.00 2005-11-17 12:02:42.404 321 18167.83 173.30 52832.51 88888.00 2005-11-17 12:02:42.904 321 18167.86 173.20 52832.49 88888.00 2005-11-17 12:02:43.404 321 18167.76 173.12 52832.40 88888.00 2005-11-17 12:02:43.904 321 18167.62 173.08 52832.31 88888.00 2005-11-17 12:02:44.404 321 18167.60 173.04 52832.21 88888.00 2005-11-17 12:02:44.904 321 18167.70 173.07 52832.22 88888.00 2005-11-17 12:02:45.404 321 18167.73 173.15 52832.35 88888.00 2005-11-17 12:02:45.904 321 18167.74 173.12 52832.43 88888.00 2005-11-17 12:02:46.404 321 18167.74 173.11 52832.49 88888.00 2005-11-17 12:02:46.904 321 18167.70 173.02 52832.42 88888.00 2005-11-17 12:02:47.404 321 18167.57 173.03 52832.42 88888.00 2005-11-17 12:02:47.904 321 18167.63 173.07 52832.35 88888.00 2005-11-17 12:02:48.404 321 18167.65 173.06 52832.32 88888.00 2005-11-17 12:02:48.904 321 18167.60 173.07 52832.41 88888.00 2005-11-17 12:02:49.404 321 18167.61 173.07 52832.40 88888.00 2005-11-17 12:02:49.904 321 18167.61 173.08 52832.41 88888.00 2005-11-17 12:02:50.404 321 18167.63 173.13 52832.47 88888.00 2005-11-17 12:02:50.904 321 18167.60 173.09 52832.35 88888.00 2005-11-17 12:02:51.404 321 18167.55 173.04 52832.23 88888.00 2005-11-17 12:02:51.904 321 18167.57 173.01 52832.26 88888.00 2005-11-17 12:02:52.404 321 18167.53 173.09 52832.35 88888.00 2005-11-17 12:02:52.904 321 18167.53 173.20 52832.42 88888.00 2005-11-17 12:02:53.404 321 18167.51 173.21 52832.28 88888.00 2005-11-17 12:02:53.904 321 18167.51 173.09 52832.23 88888.00 2005-11-17 12:02:54.404 321 18167.50 173.08 52832.28 88888.00 2005-11-17 12:02:54.904 321 18167.42 173.13 52832.35 88888.00 2005-11-17 12:02:55.404 321 18167.33 173.11 52832.42 88888.00 2005-11-17 12:02:55.904 321 18167.42 173.12 52832.43 88888.00 2005-11-17 12:02:56.404 321 18167.60 173.17 52832.43 88888.00 2005-11-17 12:02:56.904 321 18167.71 173.01 52832.40 88888.00 2005-11-17 12:02:57.404 321 18167.76 172.96 52832.35 88888.00 2005-11-17 12:02:57.904 321 18167.66 172.97 52832.45 88888.00 2005-11-17 12:02:58.404 321 18167.70 173.05 52832.54 88888.00 2005-11-17 12:02:58.904 321 18167.73 173.03 52832.44 88888.00 2005-11-17 12:02:59.404 321 18167.73 173.08 52832.46 88888.00 2005-11-17 12:02:59.904 321 18167.70 173.08 52832.42 88888.00 2005-11-17 12:03:00.404 321 18167.75 173.06 52832.51 88888.00 2005-11-17 12:03:00.904 321 18167.69 173.12 52832.52 88888.00 2005-11-17 12:03:01.404 321 18167.63 173.13 52832.52 88888.00 2005-11-17 12:03:01.904 321 18167.66 173.19 52832.59 88888.00 2005-11-17 12:03:02.404 321 18167.72 173.31 52832.72 88888.00 2005-11-17 12:03:02.904 321 18167.81 173.32 52832.62 88888.00 2005-11-17 12:03:03.404 321 18167.78 173.31 52832.70 88888.00 2005-11-17 12:03:03.904 321 18167.63 173.31 52832.72 88888.00 2005-11-17 12:03:04.404 321 18167.60 173.40 52832.75 88888.00 2005-11-17 12:03:04.904 321 18167.70 173.41 52832.81 88888.00 2005-11-17 12:03:05.404 321 18167.74 173.49 52832.86 88888.00 2005-11-17 12:03:05.904 321 18167.74 173.50 52832.88 88888.00 2005-11-17 12:03:06.404 321 18167.76 173.47 52832.94 88888.00 2005-11-17 12:03:06.904 321 18167.75 173.50 52832.94 88888.00 2005-11-17 12:03:07.404 321 18167.77 173.51 52832.89 88888.00 2005-11-17 12:03:07.904 321 18167.75 173.52 52832.86 88888.00 2005-11-17 12:03:08.404 321 18167.75 173.55 52832.79 88888.00 2005-11-17 12:03:08.904 321 18167.75 173.56 52832.78 88888.00 2005-11-17 12:03:09.404 321 18167.64 173.55 52832.71 88888.00 2005-11-17 12:03:09.904 321 18167.54 173.57 52832.69 88888.00 2005-11-17 12:03:10.404 321 18167.60 173.54 52832.59 88888.00 2005-11-17 12:03:10.904 321 18167.65 173.49 52832.62 88888.00 2005-11-17 12:03:11.404 321 18167.69 173.47 52832.63 88888.00 2005-11-17 12:03:11.904 321 18167.75 173.53 52832.56 88888.00 2005-11-17 12:03:12.404 321 18167.78 173.54 52832.62 88888.00 2005-11-17 12:03:12.904 321 18167.89 173.40 52832.54 88888.00 2005-11-17 12:03:13.404 321 18167.84 173.38 52832.59 88888.00 2005-11-17 12:03:13.904 321 18167.78 173.34 52832.69 88888.00 2005-11-17 12:03:14.404 321 18167.75 173.28 52832.77 88888.00 2005-11-17 12:03:14.904 321 18167.88 173.36 52832.70 88888.00 2005-11-17 12:03:15.404 321 18167.81 173.42 52832.78 88888.00 2005-11-17 12:03:15.904 321 18167.69 173.38 52832.82 88888.00 2005-11-17 12:03:16.404 321 18167.63 173.39 52832.76 88888.00 2005-11-17 12:03:16.904 321 18167.56 173.41 52832.76 88888.00 2005-11-17 12:03:17.404 321 18167.41 173.44 52832.82 88888.00 2005-11-17 12:03:17.904 321 18167.41 173.63 52832.77 88888.00 2005-11-17 12:03:18.404 321 18167.40 173.57 52832.72 88888.00 2005-11-17 12:03:18.904 321 18167.41 173.47 52832.70 88888.00 2005-11-17 12:03:19.404 321 18167.43 173.46 52832.75 88888.00 2005-11-17 12:03:19.904 321 18167.40 173.42 52832.76 88888.00 2005-11-17 12:03:20.404 321 18167.42 173.41 52832.77 88888.00 2005-11-17 12:03:20.904 321 18167.46 173.46 52832.82 88888.00 2005-11-17 12:03:21.404 321 18167.46 173.43 52832.79 88888.00 2005-11-17 12:03:21.904 321 18167.48 173.52 52832.71 88888.00 2005-11-17 12:03:22.404 321 18167.56 173.56 52832.64 88888.00 2005-11-17 12:03:22.904 321 18167.61 173.58 52832.55 88888.00 2005-11-17 12:03:23.404 321 18167.66 173.58 52832.59 88888.00 2005-11-17 12:03:23.904 321 18167.62 173.47 52832.65 88888.00 2005-11-17 12:03:24.404 321 18167.59 173.45 52832.59 88888.00 2005-11-17 12:03:24.904 321 18167.61 173.52 52832.65 88888.00 2005-11-17 12:03:25.404 321 18167.78 173.54 52832.71 88888.00 2005-11-17 12:03:25.904 321 18167.61 173.49 52832.66 88888.00 2005-11-17 12:03:26.404 321 18167.46 173.52 52832.66 88888.00 2005-11-17 12:03:26.904 321 18167.43 173.46 52832.62 88888.00 2005-11-17 12:03:27.404 321 18167.52 173.45 52832.47 88888.00 2005-11-17 12:03:27.904 321 18167.76 173.46 52832.39 88888.00 2005-11-17 12:03:28.404 321 18167.76 173.53 52832.46 88888.00 2005-11-17 12:03:28.904 321 18167.87 173.57 52832.49 88888.00 2005-11-17 12:03:29.404 321 18167.87 173.52 52832.48 88888.00 2005-11-17 12:03:29.904 321 18167.83 173.52 52832.56 88888.00 2005-11-17 12:03:30.404 321 18167.84 173.51 52832.55 88888.00 2005-11-17 12:03:30.904 321 18167.94 173.47 52832.56 88888.00 2005-11-17 12:03:31.404 321 18167.89 173.48 52832.44 88888.00 2005-11-17 12:03:31.904 321 18167.83 173.43 52832.44 88888.00 2005-11-17 12:03:32.404 321 18167.81 173.51 52832.42 88888.00 2005-11-17 12:03:32.904 321 18167.69 173.49 52832.39 88888.00 2005-11-17 12:03:33.404 321 18167.65 173.48 52832.32 88888.00 2005-11-17 12:03:33.904 321 18167.60 173.48 52832.33 88888.00 2005-11-17 12:03:34.404 321 18167.59 173.52 52832.47 88888.00 2005-11-17 12:03:34.904 321 18167.60 173.49 52832.54 88888.00 2005-11-17 12:03:35.404 321 18167.61 173.50 52832.57 88888.00 2005-11-17 12:03:35.904 321 18167.71 173.58 52832.58 88888.00 2005-11-17 12:03:36.404 321 18167.82 173.63 52832.51 88888.00 2005-11-17 12:03:36.904 321 18167.92 173.61 52832.51 88888.00 2005-11-17 12:03:37.404 321 18167.88 173.54 52832.47 88888.00 2005-11-17 12:03:37.904 321 18167.83 173.43 52832.52 88888.00 2005-11-17 12:03:38.404 321 18167.78 173.37 52832.53 88888.00 2005-11-17 12:03:38.904 321 18167.75 173.35 52832.52 88888.00 2005-11-17 12:03:39.404 321 18167.76 173.34 52832.47 88888.00 2005-11-17 12:03:39.904 321 18167.81 173.36 52832.53 88888.00 2005-11-17 12:03:40.404 321 18167.85 173.37 52832.51 88888.00 2005-11-17 12:03:40.904 321 18167.93 173.41 52832.68 88888.00 2005-11-17 12:03:41.404 321 18167.88 173.47 52832.76 88888.00 2005-11-17 12:03:41.904 321 18167.85 173.44 52832.71 88888.00 2005-11-17 12:03:42.404 321 18167.77 173.41 52832.58 88888.00 2005-11-17 12:03:42.904 321 18167.82 173.41 52832.44 88888.00 2005-11-17 12:03:43.404 321 18167.86 173.40 52832.59 88888.00 2005-11-17 12:03:43.904 321 18167.96 173.41 52832.69 88888.00 2005-11-17 12:03:44.404 321 18168.16 173.39 52832.70 88888.00 2005-11-17 12:03:44.904 321 18167.98 173.35 52832.81 88888.00 2005-11-17 12:03:45.404 321 18168.13 173.37 52832.80 88888.00 2005-11-17 12:03:45.904 321 18168.21 173.48 52832.88 88888.00 2005-11-17 12:03:46.404 321 18168.21 173.47 52832.94 88888.00 2005-11-17 12:03:46.904 321 18168.07 173.43 52832.79 88888.00 2005-11-17 12:03:47.404 321 18167.93 173.46 52832.64 88888.00 2005-11-17 12:03:47.904 321 18167.92 173.45 52832.78 88888.00 2005-11-17 12:03:48.404 321 18167.98 173.46 52832.90 88888.00 2005-11-17 12:03:48.904 321 18167.95 173.47 52832.88 88888.00 2005-11-17 12:03:49.404 321 18167.92 173.54 52832.92 88888.00 2005-11-17 12:03:49.904 321 18167.93 173.48 52832.91 88888.00 2005-11-17 12:03:50.404 321 18167.97 173.50 52832.78 88888.00 2005-11-17 12:03:50.904 321 18167.88 173.58 52832.70 88888.00 2005-11-17 12:03:51.404 321 18167.84 173.57 52832.74 88888.00 2005-11-17 12:03:51.904 321 18167.84 173.59 52832.70 88888.00 2005-11-17 12:03:52.404 321 18167.83 173.66 52832.84 88888.00 2005-11-17 12:03:52.904 321 18167.76 173.58 52832.95 88888.00 2005-11-17 12:03:53.404 321 18167.74 173.59 52832.94 88888.00 2005-11-17 12:03:53.904 321 18167.72 173.58 52832.91 88888.00 2005-11-17 12:03:54.404 321 18167.70 173.65 52832.88 88888.00 2005-11-17 12:03:54.904 321 18167.73 173.68 52832.79 88888.00 2005-11-17 12:03:55.404 321 18167.72 173.75 52832.84 88888.00 2005-11-17 12:03:55.904 321 18167.61 173.83 52832.87 88888.00 2005-11-17 12:03:56.404 321 18167.53 173.85 52832.83 88888.00 2005-11-17 12:03:56.904 321 18167.61 173.81 52832.83 88888.00 2005-11-17 12:03:57.404 321 18167.53 173.83 52832.80 88888.00 2005-11-17 12:03:57.904 321 18167.51 173.85 52832.93 88888.00 2005-11-17 12:03:58.404 321 18167.56 173.78 52832.97 88888.00 2005-11-17 12:03:58.904 321 18167.67 173.66 52833.04 88888.00 2005-11-17 12:03:59.404 321 18167.55 173.65 52833.01 88888.00 2005-11-17 12:03:59.904 321 18167.52 173.65 52832.97 88888.00 2005-11-17 12:04:00.404 321 18167.57 173.74 52832.88 88888.00 2005-11-17 12:04:00.904 321 18167.55 173.71 52833.01 88888.00 2005-11-17 12:04:01.404 321 18167.55 173.77 52833.03 88888.00 2005-11-17 12:04:01.904 321 18167.62 173.85 52833.02 88888.00 2005-11-17 12:04:02.404 321 18167.52 173.84 52833.01 88888.00 2005-11-17 12:04:02.904 321 18167.51 173.79 52833.02 88888.00 2005-11-17 12:04:03.404 321 18167.44 173.76 52833.02 88888.00 2005-11-17 12:04:03.904 321 18167.41 173.82 52832.91 88888.00 2005-11-17 12:04:04.404 321 18167.42 173.82 52832.90 88888.00 2005-11-17 12:04:04.904 321 18167.45 173.80 52832.93 88888.00 2005-11-17 12:04:05.404 321 18167.70 173.79 52832.87 88888.00 2005-11-17 12:04:05.904 321 18167.66 173.81 52832.80 88888.00 2005-11-17 12:04:06.404 321 18167.44 173.80 52832.76 88888.00 2005-11-17 12:04:06.904 321 18167.43 173.81 52832.66 88888.00 2005-11-17 12:04:07.404 321 18167.46 173.78 52832.80 88888.00 2005-11-17 12:04:07.904 321 18167.62 173.70 52832.79 88888.00 2005-11-17 12:04:08.404 321 18167.60 173.64 52832.75 88888.00 2005-11-17 12:04:08.904 321 18167.48 173.69 52832.62 88888.00 2005-11-17 12:04:09.404 321 18167.52 173.69 52832.68 88888.00 2005-11-17 12:04:09.904 321 18167.56 173.74 52832.70 88888.00 2005-11-17 12:04:10.404 321 18167.67 173.75 52832.72 88888.00 2005-11-17 12:04:10.904 321 18167.69 173.72 52832.64 88888.00 2005-11-17 12:04:11.404 321 18167.71 173.64 52832.52 88888.00 2005-11-17 12:04:11.904 321 18167.69 173.64 52832.65 88888.00 2005-11-17 12:04:12.404 321 18167.87 173.63 52832.69 88888.00 2005-11-17 12:04:12.904 321 18167.82 173.65 52832.62 88888.00 2005-11-17 12:04:13.404 321 18167.80 173.71 52832.57 88888.00 2005-11-17 12:04:13.904 321 18167.71 173.70 52832.37 88888.00 2005-11-17 12:04:14.404 321 18167.83 173.75 52832.34 88888.00 2005-11-17 12:04:14.904 321 18167.76 173.75 52832.47 88888.00 2005-11-17 12:04:15.404 321 18167.83 173.71 52832.51 88888.00 2005-11-17 12:04:15.904 321 18167.85 173.72 52832.42 88888.00 2005-11-17 12:04:16.404 321 18167.74 173.71 52832.36 88888.00 2005-11-17 12:04:16.904 321 18167.84 173.70 52832.46 88888.00 2005-11-17 12:04:17.404 321 18167.92 173.70 52832.58 88888.00 2005-11-17 12:04:17.904 321 18167.88 173.64 52832.52 88888.00 2005-11-17 12:04:18.404 321 18167.93 173.65 52832.46 88888.00 2005-11-17 12:04:18.904 321 18167.95 173.64 52832.47 88888.00 2005-11-17 12:04:19.404 321 18167.88 173.58 52832.47 88888.00 2005-11-17 12:04:19.904 321 18167.93 173.58 52832.44 88888.00 2005-11-17 12:04:20.404 321 18167.99 173.68 52832.39 88888.00 2005-11-17 12:04:20.904 321 18167.91 173.68 52832.29 88888.00 2005-11-17 12:04:21.404 321 18168.04 173.69 52832.22 88888.00 2005-11-17 12:04:21.904 321 18168.05 173.68 52832.29 88888.00 2005-11-17 12:04:22.404 321 18168.00 173.66 52832.36 88888.00 2005-11-17 12:04:22.904 321 18168.05 173.56 52832.34 88888.00 2005-11-17 12:04:23.404 321 18168.08 173.51 52832.41 88888.00 2005-11-17 12:04:23.904 321 18167.99 173.54 52832.42 88888.00 2005-11-17 12:04:24.404 321 18167.99 173.56 52832.44 88888.00 2005-11-17 12:04:24.904 321 18168.09 173.54 52832.45 88888.00 2005-11-17 12:04:25.404 321 18168.10 173.56 52832.54 88888.00 2005-11-17 12:04:25.904 321 18168.09 173.57 52832.56 88888.00 2005-11-17 12:04:26.404 321 18168.11 173.53 52832.57 88888.00 2005-11-17 12:04:26.904 321 18167.93 173.50 52832.51 88888.00 2005-11-17 12:04:27.404 321 18168.08 173.41 52832.48 88888.00 2005-11-17 12:04:27.904 321 18168.17 173.44 52832.62 88888.00 2005-11-17 12:04:28.404 321 18168.24 173.44 52832.69 88888.00 2005-11-17 12:04:28.904 321 18168.19 173.40 52832.62 88888.00 2005-11-17 12:04:29.404 321 18168.07 173.40 52832.60 88888.00 2005-11-17 12:04:29.904 321 18168.15 173.51 52832.63 88888.00 2005-11-17 12:04:30.404 321 18168.22 173.56 52832.55 88888.00 2005-11-17 12:04:30.904 321 18168.15 173.64 52832.54 88888.00 2005-11-17 12:04:31.404 321 18168.10 173.58 52832.48 88888.00 2005-11-17 12:04:31.904 321 18168.16 173.40 52832.40 88888.00 2005-11-17 12:04:32.404 321 18168.24 173.38 52832.43 88888.00 2005-11-17 12:04:32.904 321 18168.22 173.44 52832.42 88888.00 2005-11-17 12:04:33.404 321 18168.09 173.49 52832.54 88888.00 2005-11-17 12:04:33.904 321 18167.99 173.54 52832.56 88888.00 2005-11-17 12:04:34.404 321 18167.93 173.54 52832.48 88888.00 2005-11-17 12:04:34.904 321 18167.98 173.52 52832.58 88888.00 2005-11-17 12:04:35.404 321 18168.10 173.56 52832.70 88888.00 2005-11-17 12:04:35.904 321 18167.96 173.59 52832.69 88888.00 2005-11-17 12:04:36.404 321 18167.95 173.62 52832.69 88888.00 2005-11-17 12:04:36.904 321 18167.99 173.61 52832.64 88888.00 2005-11-17 12:04:37.404 321 18167.94 173.63 52832.56 88888.00 2005-11-17 12:04:37.904 321 18167.88 173.55 52832.58 88888.00 2005-11-17 12:04:38.404 321 18167.87 173.55 52832.62 88888.00 2005-11-17 12:04:38.904 321 18167.93 173.63 52832.49 88888.00 2005-11-17 12:04:39.404 321 18167.89 173.57 52832.57 88888.00 2005-11-17 12:04:39.904 321 18167.74 173.57 52832.65 88888.00 2005-11-17 12:04:40.404 321 18167.77 173.56 52832.65 88888.00 2005-11-17 12:04:40.904 321 18167.67 173.61 52832.78 88888.00 2005-11-17 12:04:41.404 321 18167.63 173.56 52832.72 88888.00 2005-11-17 12:04:41.904 321 18167.50 173.57 52832.63 88888.00 2005-11-17 12:04:42.404 321 18167.55 173.51 52832.74 88888.00 2005-11-17 12:04:42.904 321 18167.67 173.49 52832.74 88888.00 2005-11-17 12:04:43.404 321 18167.50 173.46 52832.77 88888.00 2005-11-17 12:04:43.904 321 18167.44 173.45 52832.69 88888.00 2005-11-17 12:04:44.404 321 18167.56 173.48 52832.76 88888.00 2005-11-17 12:04:44.904 321 18167.69 173.38 52832.69 88888.00 2005-11-17 12:04:45.404 321 18167.61 173.37 52832.67 88888.00 2005-11-17 12:04:45.904 321 18167.52 173.46 52832.71 88888.00 2005-11-17 12:04:46.404 321 18167.50 173.51 52832.69 88888.00 2005-11-17 12:04:46.904 321 18167.56 173.44 52832.71 88888.00 2005-11-17 12:04:47.404 321 18167.56 173.35 52832.72 88888.00 2005-11-17 12:04:47.904 321 18167.49 173.37 52832.76 88888.00 2005-11-17 12:04:48.404 321 18167.41 173.39 52832.64 88888.00 2005-11-17 12:04:48.904 321 18167.48 173.39 52832.59 88888.00 2005-11-17 12:04:49.404 321 18167.42 173.38 52832.65 88888.00 2005-11-17 12:04:49.904 321 18167.43 173.39 52832.57 88888.00 2005-11-17 12:04:50.404 321 18167.48 173.39 52832.60 88888.00 2005-11-17 12:04:50.904 321 18167.61 173.36 52832.70 88888.00 2005-11-17 12:04:51.404 321 18167.60 173.36 52832.63 88888.00 2005-11-17 12:04:51.904 321 18167.53 173.35 52832.59 88888.00 2005-11-17 12:04:52.404 321 18167.46 173.44 52832.59 88888.00 2005-11-17 12:04:52.904 321 18167.49 173.41 52832.60 88888.00 2005-11-17 12:04:53.404 321 18167.54 173.35 52832.48 88888.00 2005-11-17 12:04:53.904 321 18167.46 173.23 52832.56 88888.00 2005-11-17 12:04:54.404 321 18167.53 173.16 52832.57 88888.00 2005-11-17 12:04:54.904 321 18167.57 173.13 52832.56 88888.00 2005-11-17 12:04:55.404 321 18167.43 173.07 52832.77 88888.00 2005-11-17 12:04:55.904 321 18167.51 173.11 52832.75 88888.00 2005-11-17 12:04:56.404 321 18167.83 173.18 52832.80 88888.00 2005-11-17 12:04:56.904 321 18167.88 173.23 52832.78 88888.00 2005-11-17 12:04:57.404 321 18167.67 173.25 52832.74 88888.00 2005-11-17 12:04:57.904 321 18167.74 173.22 52832.70 88888.00 2005-11-17 12:04:58.404 321 18167.65 173.21 52832.62 88888.00 2005-11-17 12:04:58.904 321 18167.52 173.23 52832.56 88888.00 2005-11-17 12:04:59.404 321 18167.54 173.19 52832.64 88888.00 2005-11-17 12:04:59.904 321 18167.78 173.14 52832.57 88888.00 2005-11-17 12:05:00.404 321 18167.89 173.28 52832.63 88888.00 2005-11-17 12:05:00.904 321 18167.56 173.29 52832.65 88888.00 2005-11-17 12:05:01.404 321 18167.93 173.34 52832.59 88888.00 2005-11-17 12:05:01.904 321 18167.76 173.26 52832.49 88888.00 2005-11-17 12:05:02.404 321 18167.51 173.29 52832.69 88888.00 2005-11-17 12:05:02.904 321 18167.56 173.33 52832.58 88888.00 2005-11-17 12:05:03.404 321 18167.51 173.35 52832.45 88888.00 2005-11-17 12:05:03.904 321 18167.61 173.36 52832.37 88888.00 2005-11-17 12:05:04.404 321 18167.69 173.37 52832.46 88888.00 2005-11-17 12:05:04.904 321 18167.76 173.42 52832.51 88888.00 2005-11-17 12:05:05.404 321 18167.67 173.43 52832.51 88888.00 2005-11-17 12:05:05.904 321 18167.66 173.46 52832.53 88888.00 2005-11-17 12:05:06.404 321 18167.57 173.49 52832.51 88888.00 2005-11-17 12:05:06.904 321 18167.64 173.46 52832.53 88888.00 2005-11-17 12:05:07.404 321 18167.62 173.54 52832.46 88888.00 2005-11-17 12:05:07.904 321 18167.59 173.59 52832.49 88888.00 2005-11-17 12:05:08.404 321 18167.51 173.56 52832.62 88888.00 2005-11-17 12:05:08.904 321 18167.55 173.54 52832.63 88888.00 2005-11-17 12:05:09.404 321 18167.53 173.47 52832.63 88888.00 2005-11-17 12:05:09.904 321 18167.55 173.40 52832.63 88888.00 2005-11-17 12:05:10.404 321 18167.57 173.39 52832.67 88888.00 2005-11-17 12:05:10.904 321 18167.62 173.47 52832.67 88888.00 2005-11-17 12:05:11.404 321 18167.59 173.51 52832.81 88888.00 2005-11-17 12:05:11.904 321 18167.55 173.55 52832.87 88888.00 2005-11-17 12:05:12.404 321 18167.65 173.64 52832.89 88888.00 2005-11-17 12:05:12.904 321 18167.84 173.59 52832.81 88888.00 2005-11-17 12:05:13.404 321 18167.66 173.61 52832.67 88888.00 2005-11-17 12:05:13.904 321 18167.61 173.63 52832.75 88888.00 2005-11-17 12:05:14.404 321 18167.60 173.61 52832.93 88888.00 2005-11-17 12:05:14.904 321 18167.56 173.67 52832.94 88888.00 2005-11-17 12:05:15.404 321 18167.54 173.67 52832.83 88888.00 2005-11-17 12:05:15.904 321 18167.52 173.68 52832.86 88888.00 2005-11-17 12:05:16.404 321 18167.59 173.67 52832.86 88888.00 2005-11-17 12:05:16.904 321 18167.57 173.63 52832.82 88888.00 2005-11-17 12:05:17.404 321 18167.43 173.65 52832.68 88888.00 2005-11-17 12:05:17.904 321 18167.35 173.62 52832.76 88888.00 2005-11-17 12:05:18.404 321 18167.33 173.64 52832.80 88888.00 2005-11-17 12:05:18.904 321 18167.27 173.68 52832.67 88888.00 2005-11-17 12:05:19.404 321 18167.24 173.71 52832.72 88888.00 2005-11-17 12:05:19.904 321 18167.38 173.74 52832.69 88888.00 2005-11-17 12:05:20.404 321 18167.35 173.69 52832.75 88888.00 2005-11-17 12:05:20.904 321 18167.27 173.64 52832.68 88888.00 2005-11-17 12:05:21.404 321 18167.23 173.73 52832.59 88888.00 2005-11-17 12:05:21.904 321 18167.43 173.69 52832.62 88888.00 2005-11-17 12:05:22.404 321 18167.52 173.58 52832.62 88888.00 2005-11-17 12:05:22.904 321 18167.22 173.52 52832.57 88888.00 2005-11-17 12:05:23.404 321 18167.22 173.42 52832.64 88888.00 2005-11-17 12:05:23.904 321 18167.22 173.44 52832.59 88888.00 2005-11-17 12:05:24.404 321 18167.20 173.46 52832.49 88888.00 2005-11-17 12:05:24.904 321 18167.18 173.48 52832.45 88888.00 2005-11-17 12:05:25.404 321 18167.17 173.47 52832.39 88888.00 2005-11-17 12:05:25.904 321 18167.21 173.53 52832.37 88888.00 2005-11-17 12:05:26.404 321 18167.26 173.49 52832.37 88888.00 2005-11-17 12:05:26.904 321 18167.22 173.36 52832.33 88888.00 2005-11-17 12:05:27.404 321 18167.16 173.30 52832.28 88888.00 2005-11-17 12:05:27.904 321 18167.09 173.35 52832.26 88888.00 2005-11-17 12:05:28.404 321 18167.11 173.38 52832.26 88888.00 2005-11-17 12:05:28.904 321 18167.15 173.33 52832.33 88888.00 2005-11-17 12:05:29.404 321 18167.22 173.32 52832.33 88888.00 2005-11-17 12:05:29.904 321 18167.28 173.35 52832.31 88888.00 2005-11-17 12:05:30.404 321 18167.37 173.35 52832.20 88888.00 2005-11-17 12:05:30.904 321 18167.29 173.31 52832.29 88888.00 2005-11-17 12:05:31.404 321 18167.33 173.30 52832.25 88888.00 2005-11-17 12:05:31.904 321 18167.32 173.30 52832.40 88888.00 2005-11-17 12:05:32.404 321 18167.37 173.17 52832.33 88888.00 2005-11-17 12:05:32.904 321 18167.50 173.14 52832.29 88888.00 2005-11-17 12:05:33.404 321 18167.46 173.13 52832.34 88888.00 2005-11-17 12:05:33.904 321 18167.66 173.08 52832.40 88888.00 2005-11-17 12:05:34.404 321 18167.51 173.10 52832.41 88888.00 2005-11-17 12:05:34.904 321 18167.45 173.13 52832.41 88888.00 2005-11-17 12:05:35.404 321 18167.48 173.17 52832.39 88888.00 2005-11-17 12:05:35.904 321 18167.54 173.16 52832.39 88888.00 2005-11-17 12:05:36.404 321 18167.45 173.10 52832.35 88888.00 2005-11-17 12:05:36.904 321 18167.51 173.13 52832.30 88888.00 2005-11-17 12:05:37.404 321 18167.54 173.11 52832.22 88888.00 2005-11-17 12:05:37.904 321 18167.60 173.09 52832.25 88888.00 2005-11-17 12:05:38.404 321 18167.69 173.18 52832.33 88888.00 2005-11-17 12:05:38.904 321 18167.75 173.12 52832.28 88888.00 2005-11-17 12:05:39.404 321 18167.83 173.14 52832.35 88888.00 2005-11-17 12:05:39.904 321 18167.94 173.12 52832.43 88888.00 2005-11-17 12:05:40.404 321 18167.83 173.06 52832.40 88888.00 2005-11-17 12:05:40.904 321 18167.92 173.04 52832.26 88888.00 2005-11-17 12:05:41.404 321 18167.80 173.14 52832.34 88888.00 2005-11-17 12:05:41.904 321 18167.86 173.21 52832.36 88888.00 2005-11-17 12:05:42.404 321 18167.91 173.16 52832.29 88888.00 2005-11-17 12:05:42.904 321 18167.84 173.17 52832.19 88888.00 2005-11-17 12:05:43.404 321 18167.80 173.21 52832.21 88888.00 2005-11-17 12:05:43.904 321 18167.83 173.16 52832.17 88888.00 2005-11-17 12:05:44.404 321 18167.87 173.17 52832.25 88888.00 2005-11-17 12:05:44.904 321 18167.89 173.22 52832.24 88888.00 2005-11-17 12:05:45.404 321 18167.97 173.22 52832.29 88888.00 2005-11-17 12:05:45.904 321 18168.06 173.17 52832.34 88888.00 2005-11-17 12:05:46.404 321 18168.00 173.10 52832.40 88888.00 2005-11-17 12:05:46.904 321 18167.99 173.16 52832.33 88888.00 2005-11-17 12:05:47.404 321 18167.92 173.15 52832.43 88888.00 2005-11-17 12:05:47.904 321 18168.04 173.14 52832.32 88888.00 2005-11-17 12:05:48.404 321 18167.96 173.17 52832.24 88888.00 2005-11-17 12:05:48.904 321 18168.05 173.22 52832.42 88888.00 2005-11-17 12:05:49.404 321 18167.97 173.33 52832.52 88888.00 2005-11-17 12:05:49.904 321 18167.92 173.38 52832.43 88888.00 2005-11-17 12:05:50.404 321 18168.09 173.42 52832.40 88888.00 2005-11-17 12:05:50.904 321 18167.85 173.51 52832.46 88888.00 2005-11-17 12:05:51.404 321 18167.73 173.52 52832.55 88888.00 2005-11-17 12:05:51.904 321 18167.71 173.50 52832.49 88888.00 2005-11-17 12:05:52.404 321 18167.64 173.49 52832.58 88888.00 2005-11-17 12:05:52.904 321 18167.69 173.53 52832.64 88888.00 2005-11-17 12:05:53.404 321 18167.52 173.48 52832.72 88888.00 2005-11-17 12:05:53.904 321 18167.54 173.52 52832.86 88888.00 2005-11-17 12:05:54.404 321 18167.50 173.59 52833.05 88888.00 2005-11-17 12:05:54.904 321 18167.52 173.61 52833.03 88888.00 2005-11-17 12:05:55.404 321 18167.46 173.68 52832.94 88888.00 2005-11-17 12:05:55.904 321 18167.46 173.70 52832.98 88888.00 2005-11-17 12:05:56.404 321 18167.38 173.78 52833.06 88888.00 2005-11-17 12:05:56.904 321 18167.28 173.73 52833.16 88888.00 2005-11-17 12:05:57.404 321 18167.28 173.77 52833.06 88888.00 2005-11-17 12:05:57.904 321 18167.21 173.85 52833.10 88888.00 2005-11-17 12:05:58.404 321 18167.23 173.89 52833.02 88888.00 2005-11-17 12:05:58.904 321 18167.15 173.98 52832.93 88888.00 2005-11-17 12:05:59.404 321 18167.12 174.00 52832.94 88888.00 2005-11-17 12:05:59.904 321 18167.18 173.96 52832.88 88888.00 2005-11-17 12:06:00.404 321 18167.12 173.91 52832.83 88888.00 2005-11-17 12:06:00.904 321 18167.08 173.87 52832.92 88888.00 2005-11-17 12:06:01.404 321 18167.00 173.96 52832.91 88888.00 2005-11-17 12:06:01.904 321 18166.89 174.03 52832.79 88888.00 2005-11-17 12:06:02.404 321 18166.81 174.00 52832.72 88888.00 2005-11-17 12:06:02.904 321 18166.88 174.02 52832.68 88888.00 2005-11-17 12:06:03.404 321 18166.88 174.04 52832.81 88888.00 2005-11-17 12:06:03.904 321 18166.80 174.11 52832.63 88888.00 2005-11-17 12:06:04.404 321 18166.79 174.11 52832.59 88888.00 2005-11-17 12:06:04.904 321 18166.86 174.11 52832.57 88888.00 2005-11-17 12:06:05.404 321 18166.95 174.09 52832.65 88888.00 2005-11-17 12:06:05.904 321 18166.97 174.08 52832.66 88888.00 2005-11-17 12:06:06.404 321 18166.90 174.01 52832.60 88888.00 2005-11-17 12:06:06.904 321 18166.87 174.02 52832.64 88888.00 2005-11-17 12:06:07.404 321 18166.91 173.99 52832.79 88888.00 2005-11-17 12:06:07.904 321 18166.91 173.92 52832.76 88888.00 2005-11-17 12:06:08.404 321 18166.86 173.86 52832.71 88888.00 2005-11-17 12:06:08.904 321 18166.87 173.85 52832.60 88888.00 2005-11-17 12:06:09.404 321 18166.96 173.80 52832.52 88888.00 2005-11-17 12:06:09.904 321 18166.95 173.78 52832.47 88888.00 2005-11-17 12:06:10.404 321 18167.12 173.74 52832.57 88888.00 2005-11-17 12:06:10.904 321 18167.21 173.72 52832.47 88888.00 2005-11-17 12:06:11.404 321 18167.18 173.71 52832.45 88888.00 2005-11-17 12:06:11.904 321 18167.12 173.67 52832.56 88888.00 2005-11-17 12:06:12.404 321 18167.18 173.64 52832.44 88888.00 2005-11-17 12:06:12.904 321 18167.23 173.63 52832.30 88888.00 2005-11-17 12:06:13.404 321 18167.16 173.57 52832.22 88888.00 2005-11-17 12:06:13.904 321 18167.20 173.55 52832.22 88888.00 2005-11-17 12:06:14.404 321 18167.23 173.49 52832.35 88888.00 2005-11-17 12:06:14.904 321 18167.31 173.43 52832.39 88888.00 2005-11-17 12:06:15.404 321 18167.32 173.43 52832.44 88888.00 2005-11-17 12:06:15.904 321 18167.31 173.41 52832.36 88888.00 2005-11-17 12:06:16.404 321 18167.34 173.37 52832.29 88888.00 2005-11-17 12:06:16.904 321 18167.41 173.36 52832.31 88888.00 2005-11-17 12:06:17.404 321 18167.42 173.42 52832.19 88888.00 2005-11-17 12:06:17.904 321 18167.46 173.38 52832.21 88888.00 2005-11-17 12:06:18.404 321 18167.60 173.39 52832.28 88888.00 2005-11-17 12:06:18.904 321 18167.62 173.37 52832.21 88888.00 2005-11-17 12:06:19.404 321 18167.56 173.30 52832.19 88888.00 2005-11-17 12:06:19.904 321 18167.66 173.28 52832.11 88888.00 2005-11-17 12:06:20.404 321 18167.69 173.21 52831.93 88888.00 2005-11-17 12:06:20.904 321 18167.76 173.24 52831.87 88888.00 2005-11-17 12:06:21.404 321 18167.72 173.24 52831.82 88888.00 2005-11-17 12:06:21.904 321 18167.77 173.21 52831.84 88888.00 2005-11-17 12:06:22.404 321 18167.85 173.19 52831.81 88888.00 2005-11-17 12:06:22.904 321 18167.87 173.12 52831.82 88888.00 2005-11-17 12:06:23.404 321 18167.85 173.04 52831.84 88888.00 2005-11-17 12:06:23.904 321 18167.94 172.98 52831.94 88888.00 2005-11-17 12:06:24.404 321 18168.05 172.99 52832.01 88888.00 2005-11-17 12:06:24.904 321 18168.10 173.11 52831.95 88888.00 2005-11-17 12:06:25.404 321 18168.07 173.12 52831.97 88888.00 2005-11-17 12:06:25.904 321 18168.07 173.09 52831.99 88888.00 2005-11-17 12:06:26.404 321 18168.14 173.12 52831.95 88888.00 2005-11-17 12:06:26.904 321 18168.17 173.07 52831.99 88888.00 2005-11-17 12:06:27.404 321 18168.24 172.97 52831.98 88888.00 2005-11-17 12:06:27.904 321 18168.24 173.03 52831.91 88888.00 2005-11-17 12:06:28.404 321 18168.36 173.02 52832.05 88888.00 2005-11-17 12:06:28.904 321 18168.40 172.99 52832.01 88888.00 2005-11-17 12:06:29.404 321 18168.33 172.99 52831.93 88888.00 2005-11-17 12:06:29.904 321 18168.30 173.01 52832.07 88888.00 2005-11-17 12:06:30.404 321 18168.30 173.01 52832.11 88888.00 2005-11-17 12:06:30.904 321 18168.38 173.05 52832.14 88888.00 2005-11-17 12:06:31.404 321 18168.28 173.00 52832.06 88888.00 2005-11-17 12:06:31.904 321 18168.27 173.03 52832.08 88888.00 2005-11-17 12:06:32.404 321 18168.41 173.05 52832.22 88888.00 2005-11-17 12:06:32.904 321 18168.35 173.13 52832.33 88888.00 2005-11-17 12:06:33.404 321 18168.28 173.19 52832.30 88888.00 2005-11-17 12:06:33.904 321 18168.36 173.20 52832.31 88888.00 2005-11-17 12:06:34.404 321 18168.42 173.22 52832.42 88888.00 2005-11-17 12:06:34.904 321 18168.41 173.25 52832.33 88888.00 2005-11-17 12:06:35.404 321 18168.33 173.30 52832.39 88888.00 2005-11-17 12:06:35.904 321 18168.28 173.35 52832.52 88888.00 2005-11-17 12:06:36.404 321 18168.26 173.38 52832.47 88888.00 2005-11-17 12:06:36.904 321 18168.27 173.41 52832.40 88888.00 2005-11-17 12:06:37.404 321 18168.28 173.43 52832.45 88888.00 2005-11-17 12:06:37.904 321 18168.15 173.46 52832.66 88888.00 2005-11-17 12:06:38.404 321 18168.16 173.56 52832.56 88888.00 2005-11-17 12:06:38.904 321 18168.08 173.74 52832.43 88888.00 2005-11-17 12:06:39.404 321 18167.94 173.73 52832.48 88888.00 2005-11-17 12:06:39.904 321 18168.09 173.71 52832.63 88888.00 2005-11-17 12:06:40.404 321 18168.06 173.79 52832.70 88888.00 2005-11-17 12:06:40.904 321 18167.95 173.87 52832.74 88888.00 2005-11-17 12:06:41.404 321 18167.87 173.87 52832.65 88888.00 2005-11-17 12:06:41.904 321 18167.80 173.87 52832.60 88888.00 2005-11-17 12:06:42.404 321 18167.73 173.83 52832.58 88888.00 2005-11-17 12:06:42.904 321 18167.71 173.75 52832.57 88888.00 2005-11-17 12:06:43.404 321 18167.65 173.80 52832.62 88888.00 2005-11-17 12:06:43.904 321 18167.64 173.91 52832.66 88888.00 2005-11-17 12:06:44.404 321 18167.48 173.90 52832.86 88888.00 2005-11-17 12:06:44.904 321 18167.30 173.91 52833.00 88888.00 2005-11-17 12:06:45.404 321 18167.28 173.98 52832.88 88888.00 2005-11-17 12:06:45.904 321 18167.39 174.01 52832.86 88888.00 2005-11-17 12:06:46.404 321 18167.67 174.02 52832.90 88888.00 2005-11-17 12:06:46.904 321 18167.44 173.97 52832.92 88888.00 2005-11-17 12:06:47.404 321 18167.26 173.84 52832.97 88888.00 2005-11-17 12:06:47.904 321 18167.31 173.88 52832.88 88888.00 2005-11-17 12:06:48.404 321 18167.37 173.84 52832.76 88888.00 2005-11-17 12:06:48.904 321 18167.62 173.89 52832.72 88888.00 2005-11-17 12:06:49.404 321 18167.39 173.94 52832.71 88888.00 2005-11-17 12:06:49.904 321 18167.21 173.96 52832.66 88888.00 2005-11-17 12:06:50.404 321 18167.24 173.97 52832.65 88888.00 2005-11-17 12:06:50.904 321 18167.16 174.04 52832.70 88888.00 2005-11-17 12:06:51.404 321 18167.15 174.04 52832.65 88888.00 2005-11-17 12:06:51.904 321 18167.23 173.97 52832.68 88888.00 2005-11-17 12:06:52.404 321 18167.21 173.99 52832.64 88888.00 2005-11-17 12:06:52.904 321 18167.24 173.86 52832.68 88888.00 2005-11-17 12:06:53.404 321 18167.29 173.82 52832.55 88888.00 2005-11-17 12:06:53.904 321 18167.31 173.74 52832.55 88888.00 2005-11-17 12:06:54.404 321 18167.28 173.76 52832.60 88888.00 2005-11-17 12:06:54.904 321 18167.23 173.80 52832.55 88888.00 2005-11-17 12:06:55.404 321 18167.22 173.77 52832.59 88888.00 2005-11-17 12:06:55.904 321 18167.32 173.73 52832.53 88888.00 2005-11-17 12:06:56.404 321 18167.29 173.73 52832.46 88888.00 2005-11-17 12:06:56.904 321 18167.26 173.63 52832.51 88888.00 2005-11-17 12:06:57.404 321 18167.31 173.55 52832.51 88888.00 2005-11-17 12:06:57.904 321 18167.37 173.49 52832.49 88888.00 2005-11-17 12:06:58.404 321 18167.33 173.49 52832.57 88888.00 2005-11-17 12:06:58.904 321 18167.39 173.47 52832.49 88888.00 2005-11-17 12:06:59.404 321 18167.42 173.36 52832.53 88888.00 2005-11-17 12:06:59.904 321 18167.71 173.26 52832.45 88888.00 2005-11-17 12:07:00.404 321 18167.52 173.21 52832.40 88888.00 2005-11-17 12:07:00.904 321 18167.52 173.24 52832.30 88888.00 2005-11-17 12:07:01.404 321 18167.61 173.38 52832.23 88888.00 2005-11-17 12:07:01.904 321 18167.65 173.36 52832.25 88888.00 2005-11-17 12:07:02.404 321 18167.66 173.31 52832.16 88888.00 2005-11-17 12:07:02.904 321 18167.67 173.24 52832.14 88888.00 2005-11-17 12:07:03.404 321 18167.78 173.18 52831.96 88888.00 2005-11-17 12:07:03.904 321 18167.85 173.13 52831.90 88888.00 2005-11-17 12:07:04.404 321 18167.80 173.06 52832.06 88888.00 2005-11-17 12:07:04.904 321 18167.88 173.05 52832.05 88888.00 2005-11-17 12:07:05.404 321 18167.98 173.06 52832.05 88888.00 2005-11-17 12:07:05.904 321 18168.00 172.97 52832.09 88888.00 2005-11-17 12:07:06.404 321 18167.99 172.79 52832.22 88888.00 2005-11-17 12:07:06.904 321 18168.07 172.77 52832.09 88888.00 2005-11-17 12:07:07.404 321 18168.20 172.86 52831.95 88888.00 2005-11-17 12:07:07.904 321 18168.19 172.91 52832.01 88888.00 2005-11-17 12:07:08.404 321 18168.24 172.91 52832.01 88888.00 2005-11-17 12:07:08.904 321 18168.24 172.98 52831.99 88888.00 2005-11-17 12:07:09.404 321 18168.11 172.91 52831.96 88888.00 2005-11-17 12:07:09.904 321 18168.09 172.95 52832.02 88888.00 2005-11-17 12:07:10.404 321 18168.09 173.00 52831.98 88888.00 2005-11-17 12:07:10.904 321 18168.17 172.97 52832.12 88888.00 2005-11-17 12:07:11.404 321 18168.17 172.98 52832.17 88888.00 2005-11-17 12:07:11.904 321 18168.14 173.04 52832.10 88888.00 2005-11-17 12:07:12.404 321 18168.22 173.05 52832.19 88888.00 2005-11-17 12:07:12.904 321 18168.27 173.04 52832.21 88888.00 2005-11-17 12:07:13.404 321 18168.35 172.99 52832.21 88888.00 2005-11-17 12:07:13.904 321 18168.37 173.05 52832.19 88888.00 2005-11-17 12:07:14.404 321 18168.25 173.08 52832.24 88888.00 2005-11-17 12:07:14.904 321 18168.17 173.07 52832.28 88888.00 2005-11-17 12:07:15.404 321 18168.18 173.03 52832.34 88888.00 2005-11-17 12:07:15.904 321 18168.39 173.13 52832.31 88888.00 2005-11-17 12:07:16.404 321 18168.49 173.21 52832.20 88888.00 2005-11-17 12:07:16.904 321 18168.35 173.23 52832.19 88888.00 2005-11-17 12:07:17.404 321 18168.30 173.13 52832.21 88888.00 2005-11-17 12:07:17.904 321 18168.30 173.13 52832.09 88888.00 2005-11-17 12:07:18.404 321 18168.13 173.15 52832.09 88888.00 2005-11-17 12:07:18.904 321 18167.93 173.22 52832.28 88888.00 2005-11-17 12:07:19.404 321 18167.88 173.30 52832.37 88888.00 2005-11-17 12:07:19.904 321 18167.87 173.37 52832.31 88888.00 2005-11-17 12:07:20.404 321 18167.86 173.36 52832.42 88888.00 2005-11-17 12:07:20.904 321 18167.81 173.37 52832.36 88888.00 2005-11-17 12:07:21.404 321 18167.84 173.42 52832.37 88888.00 2005-11-17 12:07:21.904 321 18167.81 173.47 52832.41 88888.00 2005-11-17 12:07:22.404 321 18167.64 173.53 52832.42 88888.00 2005-11-17 12:07:22.904 321 18167.54 173.56 52832.45 88888.00 2005-11-17 12:07:23.404 321 18167.52 173.56 52832.62 88888.00 2005-11-17 12:07:23.904 321 18167.48 173.56 52832.62 88888.00 2005-11-17 12:07:24.404 321 18167.44 173.55 52832.67 88888.00 2005-11-17 12:07:24.904 321 18167.39 173.66 52832.57 88888.00 2005-11-17 12:07:25.404 321 18167.50 173.65 52832.76 88888.00 2005-11-17 12:07:25.904 321 18167.26 173.58 52832.78 88888.00 2005-11-17 12:07:26.404 321 18167.07 173.57 52832.71 88888.00 2005-11-17 12:07:26.904 321 18167.07 173.62 52832.58 88888.00 2005-11-17 12:07:27.404 321 18167.10 173.64 52832.55 88888.00 2005-11-17 12:07:27.904 321 18167.11 173.65 52832.76 88888.00 2005-11-17 12:07:28.404 321 18167.08 173.64 52832.72 88888.00 2005-11-17 12:07:28.904 321 18167.07 173.68 52832.72 88888.00 2005-11-17 12:07:29.404 321 18167.18 173.66 52832.67 88888.00 2005-11-17 12:07:29.904 321 18167.15 173.66 52832.58 88888.00 2005-11-17 12:07:30.404 321 18167.08 173.74 52832.63 88888.00 2005-11-17 12:07:30.904 321 18167.13 173.83 52832.66 88888.00 2005-11-17 12:07:31.404 321 18167.16 173.83 52832.65 88888.00 2005-11-17 12:07:31.904 321 18167.11 173.82 52832.59 88888.00 2005-11-17 12:07:32.404 321 18167.12 173.81 52832.56 88888.00 2005-11-17 12:07:32.904 321 18167.12 173.80 52832.40 88888.00 2005-11-17 12:07:33.404 321 18167.18 173.77 52832.33 88888.00 2005-11-17 12:07:33.904 321 18167.06 173.83 52832.40 88888.00 2005-11-17 12:07:34.404 321 18167.20 173.82 52832.39 88888.00 2005-11-17 12:07:34.904 321 18167.34 173.65 52832.48 88888.00 2005-11-17 12:07:35.404 321 18167.39 173.44 52832.54 88888.00 2005-11-17 12:07:35.904 321 18167.37 173.40 52832.36 88888.00 2005-11-17 12:07:36.404 321 18167.38 173.41 52832.21 88888.00 2005-11-17 12:07:36.904 321 18167.37 173.39 52832.05 88888.00 2005-11-17 12:07:37.404 321 18167.41 173.43 52831.99 88888.00 2005-11-17 12:07:37.904 321 18167.40 173.38 52832.07 88888.00 2005-11-17 12:07:38.404 321 18167.54 173.30 52832.01 88888.00 2005-11-17 12:07:38.904 321 18167.51 173.35 52831.94 88888.00 2005-11-17 12:07:39.404 321 18167.44 173.32 52832.06 88888.00 2005-11-17 12:07:39.904 321 18167.32 173.36 52831.90 88888.00 2005-11-17 12:07:40.404 321 18167.38 173.49 52831.90 88888.00 2005-11-17 12:07:40.904 321 18167.48 173.53 52831.90 88888.00 2005-11-17 12:07:41.404 321 18167.50 173.50 52831.98 88888.00 2005-11-17 12:07:41.904 321 18167.49 173.48 52832.02 88888.00 2005-11-17 12:07:42.404 321 18167.50 173.51 52831.97 88888.00 2005-11-17 12:07:42.904 321 18167.54 173.48 52832.01 88888.00 2005-11-17 12:07:43.404 321 18167.59 173.47 52832.04 88888.00 2005-11-17 12:07:43.904 321 18167.60 173.45 52832.06 88888.00 2005-11-17 12:07:44.404 321 18167.53 173.37 52832.10 88888.00 2005-11-17 12:07:44.904 321 18167.45 173.41 52832.09 88888.00 2005-11-17 12:07:45.404 321 18167.51 173.46 52832.19 88888.00 2005-11-17 12:07:45.904 321 18167.51 173.48 52832.21 88888.00 2005-11-17 12:07:46.404 321 18167.50 173.50 52832.24 88888.00 2005-11-17 12:07:46.904 321 18167.69 173.44 52832.14 88888.00 2005-11-17 12:07:47.404 321 18167.61 173.46 52832.10 88888.00 2005-11-17 12:07:47.904 321 18167.53 173.44 52832.25 88888.00 2005-11-17 12:07:48.404 321 18167.51 173.50 52832.14 88888.00 2005-11-17 12:07:48.904 321 18167.63 173.46 52832.09 88888.00 2005-11-17 12:07:49.404 321 18167.69 173.42 52832.24 88888.00 2005-11-17 12:07:49.904 321 18167.69 173.51 52832.34 88888.00 2005-11-17 12:07:50.404 321 18167.69 173.51 52832.30 88888.00 2005-11-17 12:07:50.904 321 18167.65 173.50 52832.33 88888.00 2005-11-17 12:07:51.404 321 18167.64 173.54 52832.29 88888.00 2005-11-17 12:07:51.904 321 18167.73 173.47 52832.28 88888.00 2005-11-17 12:07:52.404 321 18167.83 173.46 52832.24 88888.00 2005-11-17 12:07:52.904 321 18167.61 173.41 52832.33 88888.00 2005-11-17 12:07:53.404 321 18167.55 173.40 52832.36 88888.00 2005-11-17 12:07:53.904 321 18167.55 173.44 52832.35 88888.00 2005-11-17 12:07:54.404 321 18167.57 173.46 52832.43 88888.00 2005-11-17 12:07:54.904 321 18167.57 173.46 52832.30 88888.00 2005-11-17 12:07:55.404 321 18167.64 173.35 52832.29 88888.00 2005-11-17 12:07:55.904 321 18167.71 173.38 52832.40 88888.00 2005-11-17 12:07:56.404 321 18167.66 173.43 52832.37 88888.00 2005-11-17 12:07:56.904 321 18167.55 173.38 52832.33 88888.00 2005-11-17 12:07:57.404 321 18167.55 173.37 52832.30 88888.00 2005-11-17 12:07:57.904 321 18167.38 173.37 52832.17 88888.00 2005-11-17 12:07:58.401 321 18167.48 173.43 52832.13 88888.00 2005-11-17 12:07:58.901 321 18167.52 173.46 52832.25 88888.00 2005-11-17 12:07:59.401 321 18167.52 173.45 52832.23 88888.00 2005-11-17 12:07:59.901 321 18167.51 173.37 52832.25 88888.00 2005-11-17 12:08:00.401 321 18167.45 173.34 52832.24 88888.00 2005-11-17 12:08:00.901 321 18167.50 173.32 52832.21 88888.00 2005-11-17 12:08:01.401 321 18167.50 173.39 52832.17 88888.00 2005-11-17 12:08:01.901 321 18167.50 173.44 52832.16 88888.00 2005-11-17 12:08:02.401 321 18167.44 173.46 52832.12 88888.00 2005-11-17 12:08:02.901 321 18167.43 173.40 52832.20 88888.00 2005-11-17 12:08:03.401 321 18167.50 173.35 52832.26 88888.00 2005-11-17 12:08:03.901 321 18167.45 173.36 52832.16 88888.00 2005-11-17 12:08:04.401 321 18167.44 173.40 52832.29 88888.00 2005-11-17 12:08:04.901 321 18167.45 173.46 52832.37 88888.00 2005-11-17 12:08:05.401 321 18167.43 173.45 52832.26 88888.00 2005-11-17 12:08:05.901 321 18167.38 173.44 52832.21 88888.00 2005-11-17 12:08:06.401 321 18167.30 173.39 52832.26 88888.00 2005-11-17 12:08:06.901 321 18167.26 173.29 52832.30 88888.00 2005-11-17 12:08:07.401 321 18167.22 173.38 52832.39 88888.00 2005-11-17 12:08:07.901 321 18167.26 173.42 52832.40 88888.00 2005-11-17 12:08:08.401 321 18167.37 173.38 52832.35 88888.00 2005-11-17 12:08:08.901 321 18167.42 173.32 52832.32 88888.00 2005-11-17 12:08:09.401 321 18167.19 173.34 52832.23 88888.00 2005-11-17 12:08:09.901 321 18167.22 173.34 52832.32 88888.00 2005-11-17 12:08:10.401 321 18167.28 173.38 52832.47 88888.00 2005-11-17 12:08:10.901 321 18167.18 173.36 52832.49 88888.00 2005-11-17 12:08:11.401 321 18167.06 173.33 52832.42 88888.00 2005-11-17 12:08:11.901 321 18167.00 173.34 52832.40 88888.00 2005-11-17 12:08:12.401 321 18167.10 173.40 52832.39 88888.00 2005-11-17 12:08:12.901 321 18167.34 173.40 52832.46 88888.00 2005-11-17 12:08:13.401 321 18167.49 173.37 52832.39 88888.00 2005-11-17 12:08:13.901 321 18167.26 173.37 52832.45 88888.00 2005-11-17 12:08:14.401 321 18167.17 173.39 52832.45 88888.00 2005-11-17 12:08:14.901 321 18167.18 173.42 52832.49 88888.00 2005-11-17 12:08:15.401 321 18167.45 173.41 52832.39 88888.00 2005-11-17 12:08:15.901 321 18167.52 173.38 52832.32 88888.00 2005-11-17 12:08:16.401 321 18167.38 173.36 52832.43 88888.00 2005-11-17 12:08:16.901 321 18167.42 173.41 52832.37 88888.00 2005-11-17 12:08:17.401 321 18167.30 173.55 52832.48 88888.00 2005-11-17 12:08:17.901 321 18167.34 173.63 52832.51 88888.00 2005-11-17 12:08:18.401 321 18167.43 173.61 52832.46 88888.00 2005-11-17 12:08:18.901 321 18167.48 173.56 52832.53 88888.00 2005-11-17 12:08:19.401 321 18167.57 173.64 52832.53 88888.00 2005-11-17 12:08:19.901 321 18167.62 173.59 52832.40 88888.00 2005-11-17 12:08:20.401 321 18167.69 173.41 52832.47 88888.00 2005-11-17 12:08:20.901 321 18167.52 173.43 52832.59 88888.00 2005-11-17 12:08:21.401 321 18167.48 173.50 52832.67 88888.00 2005-11-17 12:08:21.901 321 18167.44 173.58 52832.60 88888.00 2005-11-17 12:08:22.401 321 18167.44 173.58 52832.49 88888.00 2005-11-17 12:08:22.901 321 18167.46 173.61 52832.45 88888.00 2005-11-17 12:08:23.401 321 18167.55 173.58 52832.42 88888.00 2005-11-17 12:08:23.901 321 18167.64 173.55 52832.53 88888.00 2005-11-17 12:08:24.401 321 18167.61 173.62 52832.64 88888.00 2005-11-17 12:08:24.901 321 18167.60 173.62 52832.63 88888.00 2005-11-17 12:08:25.401 321 18167.56 173.62 52832.62 88888.00 2005-11-17 12:08:25.901 321 18167.54 173.63 52832.48 88888.00 2005-11-17 12:08:26.401 321 18167.61 173.58 52832.43 88888.00 2005-11-17 12:08:26.901 321 18167.65 173.54 52832.42 88888.00 2005-11-17 12:08:27.401 321 18167.65 173.51 52832.42 88888.00 2005-11-17 12:08:27.901 321 18167.64 173.54 52832.36 88888.00 2005-11-17 12:08:28.401 321 18167.54 173.47 52832.35 88888.00 2005-11-17 12:08:28.901 321 18167.61 173.47 52832.36 88888.00 2005-11-17 12:08:29.401 321 18167.56 173.54 52832.40 88888.00 2005-11-17 12:08:29.901 321 18167.60 173.50 52832.44 88888.00 2005-11-17 12:08:30.401 321 18167.78 173.56 52832.43 88888.00 2005-11-17 12:08:30.901 321 18167.74 173.59 52832.29 88888.00 2005-11-17 12:08:31.401 321 18167.73 173.57 52832.28 88888.00 2005-11-17 12:08:31.901 321 18167.59 173.55 52832.34 88888.00 2005-11-17 12:08:32.401 321 18167.54 173.49 52832.28 88888.00 2005-11-17 12:08:32.901 321 18167.46 173.50 52832.18 88888.00 2005-11-17 12:08:33.401 321 18167.44 173.47 52832.20 88888.00 2005-11-17 12:08:33.901 321 18167.42 173.51 52832.24 88888.00 2005-11-17 12:08:34.401 321 18167.39 173.47 52832.32 88888.00 2005-11-17 12:08:34.901 321 18167.35 173.45 52832.28 88888.00 2005-11-17 12:08:35.401 321 18167.40 173.47 52832.34 88888.00 2005-11-17 12:08:35.901 321 18167.52 173.47 52832.37 88888.00 2005-11-17 12:08:36.401 321 18167.56 173.45 52832.43 88888.00 2005-11-17 12:08:36.901 321 18167.45 173.33 52832.39 88888.00 2005-11-17 12:08:37.401 321 18167.53 173.38 52832.43 88888.00 2005-11-17 12:08:37.901 321 18167.61 173.39 52832.31 88888.00 2005-11-17 12:08:38.401 321 18167.71 173.34 52832.28 88888.00 2005-11-17 12:08:38.901 321 18167.74 173.28 52832.33 88888.00 2005-11-17 12:08:39.401 321 18167.76 173.30 52832.28 88888.00 2005-11-17 12:08:39.901 321 18167.83 173.31 52832.30 88888.00 2005-11-17 12:08:40.401 321 18167.75 173.28 52832.35 88888.00 2005-11-17 12:08:40.901 321 18167.67 173.31 52832.35 88888.00 2005-11-17 12:08:41.401 321 18167.65 173.31 52832.29 88888.00 2005-11-17 12:08:41.901 321 18167.67 173.33 52832.23 88888.00 2005-11-17 12:08:42.401 321 18167.75 173.38 52832.28 88888.00 2005-11-17 12:08:42.901 321 18167.77 173.40 52832.18 88888.00 2005-11-17 12:08:43.401 321 18167.72 173.36 52832.20 88888.00 2005-11-17 12:08:43.901 321 18167.69 173.36 52832.14 88888.00 2005-11-17 12:08:44.401 321 18167.75 173.32 52832.14 88888.00 2005-11-17 12:08:44.901 321 18167.85 173.36 52832.17 88888.00 2005-11-17 12:08:45.401 321 18167.81 173.38 52832.08 88888.00 2005-11-17 12:08:45.901 321 18167.62 173.41 52832.18 88888.00 2005-11-17 12:08:46.401 321 18167.73 173.34 52832.16 88888.00 2005-11-17 12:08:46.901 321 18167.88 173.29 52832.18 88888.00 2005-11-17 12:08:47.401 321 18167.82 173.36 52832.24 88888.00 2005-11-17 12:08:47.901 321 18167.85 173.49 52832.22 88888.00 2005-11-17 12:08:48.401 321 18167.86 173.53 52832.11 88888.00 2005-11-17 12:08:48.901 321 18167.71 173.49 52832.08 88888.00 2005-11-17 12:08:49.401 321 18167.60 173.50 52832.11 88888.00 2005-11-17 12:08:49.901 321 18167.66 173.46 52832.17 88888.00 2005-11-17 12:08:50.401 321 18167.82 173.45 52832.31 88888.00 2005-11-17 12:08:50.901 321 18167.74 173.42 52832.30 88888.00 2005-11-17 12:08:51.401 321 18167.64 173.41 52832.34 88888.00 2005-11-17 12:08:51.901 321 18167.56 173.42 52832.31 88888.00 2005-11-17 12:08:52.401 321 18167.84 173.36 52832.26 88888.00 2005-11-17 12:08:52.901 321 18167.77 173.31 52832.30 88888.00 2005-11-17 12:08:53.401 321 18167.82 173.38 52832.26 88888.00 2005-11-17 12:08:53.901 321 18167.71 173.41 52832.28 88888.00 2005-11-17 12:08:54.401 321 18167.55 173.40 52832.26 88888.00 2005-11-17 12:08:54.901 321 18167.57 173.46 52832.24 88888.00 2005-11-17 12:08:55.401 321 18167.80 173.42 52832.29 88888.00 2005-11-17 12:08:55.901 321 18167.72 173.35 52832.21 88888.00 2005-11-17 12:08:56.401 321 18167.77 173.36 52832.20 88888.00 2005-11-17 12:08:56.901 321 18167.56 173.43 52832.21 88888.00 2005-11-17 12:08:57.401 321 18167.70 173.38 52832.22 88888.00 2005-11-17 12:08:57.901 321 18167.81 173.39 52832.21 88888.00 2005-11-17 12:08:58.401 321 18167.59 173.44 52832.30 88888.00 2005-11-17 12:08:58.901 321 18167.56 173.41 52832.30 88888.00 2005-11-17 12:08:59.401 321 18167.51 173.44 52832.31 88888.00 2005-11-17 12:08:59.901 321 18167.48 173.42 52832.29 88888.00 2005-11-17 12:09:00.401 321 18167.44 173.38 52832.31 88888.00 2005-11-17 12:09:00.901 321 18167.52 173.32 52832.36 88888.00 2005-11-17 12:09:01.401 321 18167.49 173.29 52832.45 88888.00 2005-11-17 12:09:01.901 321 18167.44 173.29 52832.41 88888.00 2005-11-17 12:09:02.401 321 18167.41 173.34 52832.40 88888.00 2005-11-17 12:09:02.901 321 18167.41 173.28 52832.45 88888.00 2005-11-17 12:09:03.401 321 18167.50 173.17 52832.48 88888.00 2005-11-17 12:09:03.901 321 18167.52 173.22 52832.42 88888.00 2005-11-17 12:09:04.401 321 18167.50 173.30 52832.51 88888.00 2005-11-17 12:09:04.901 321 18167.48 173.30 52832.49 88888.00 2005-11-17 12:09:05.401 321 18167.44 173.19 52832.41 88888.00 2005-11-17 12:09:05.901 321 18167.52 173.25 52832.41 88888.00 2005-11-17 12:09:06.401 321 18167.41 173.24 52832.45 88888.00 2005-11-17 12:09:06.901 321 18167.39 173.19 52832.53 88888.00 2005-11-17 12:09:07.401 321 18167.44 173.06 52832.49 88888.00 2005-11-17 12:09:07.901 321 18167.41 173.17 52832.44 88888.00 2005-11-17 12:09:08.401 321 18167.38 173.21 52832.40 88888.00 2005-11-17 12:09:08.901 321 18167.37 173.28 52832.24 88888.00 2005-11-17 12:09:09.401 321 18167.49 173.17 52832.22 88888.00 2005-11-17 12:09:09.901 321 18167.53 173.13 52832.21 88888.00 2005-11-17 12:09:10.401 321 18167.45 173.17 52832.16 88888.00 2005-11-17 12:09:10.901 321 18167.46 173.17 52832.21 88888.00 2005-11-17 12:09:11.401 321 18167.56 173.11 52832.33 88888.00 2005-11-17 12:09:11.901 321 18167.62 173.02 52832.31 88888.00 2005-11-17 12:09:12.401 321 18167.64 173.01 52832.31 88888.00 2005-11-17 12:09:12.901 321 18167.55 173.06 52832.26 88888.00 2005-11-17 12:09:13.401 321 18167.49 173.07 52832.22 88888.00 2005-11-17 12:09:13.901 321 18167.49 173.17 52832.09 88888.00 2005-11-17 12:09:14.401 321 18167.48 173.17 52832.23 88888.00 2005-11-17 12:09:14.901 321 18167.48 173.19 52832.33 88888.00 2005-11-17 12:09:15.401 321 18167.51 173.18 52832.23 88888.00 2005-11-17 12:09:15.901 321 18167.49 173.12 52832.20 88888.00 2005-11-17 12:09:16.401 321 18167.31 173.10 52832.31 88888.00 2005-11-17 12:09:16.901 321 18167.32 173.10 52832.28 88888.00 2005-11-17 12:09:17.401 321 18167.44 173.07 52832.33 88888.00 2005-11-17 12:09:17.901 321 18167.45 173.08 52832.41 88888.00 2005-11-17 12:09:18.401 321 18167.53 173.14 52832.34 88888.00 2005-11-17 12:09:18.901 321 18167.51 173.10 52832.29 88888.00 2005-11-17 12:09:19.401 321 18167.56 173.07 52832.30 88888.00 2005-11-17 12:09:19.901 321 18167.46 173.06 52832.30 88888.00 2005-11-17 12:09:20.401 321 18167.53 173.11 52832.29 88888.00 2005-11-17 12:09:20.901 321 18167.48 173.10 52832.33 88888.00 2005-11-17 12:09:21.401 321 18167.50 173.05 52832.29 88888.00 2005-11-17 12:09:21.901 321 18167.53 173.09 52832.21 88888.00 2005-11-17 12:09:22.401 321 18167.49 173.11 52832.35 88888.00 2005-11-17 12:09:22.901 321 18167.54 173.18 52832.23 88888.00 2005-11-17 12:09:23.401 321 18167.46 173.20 52832.21 88888.00 2005-11-17 12:09:23.901 321 18167.40 173.17 52832.19 88888.00 2005-11-17 12:09:24.401 321 18167.34 173.13 52832.21 88888.00 2005-11-17 12:09:24.901 321 18167.49 173.13 52832.11 88888.00 2005-11-17 12:09:25.401 321 18167.44 173.16 52832.01 88888.00 2005-11-17 12:09:25.901 321 18167.41 173.22 52831.99 88888.00 2005-11-17 12:09:26.401 321 18167.29 173.24 52832.05 88888.00 2005-11-17 12:09:26.901 321 18167.26 173.28 52832.05 88888.00 2005-11-17 12:09:27.401 321 18167.18 173.26 52832.11 88888.00 2005-11-17 12:09:27.901 321 18167.22 173.24 52832.10 88888.00 2005-11-17 12:09:28.401 321 18167.22 173.18 52832.10 88888.00 2005-11-17 12:09:28.901 321 18167.19 173.02 52832.10 88888.00 2005-11-17 12:09:29.401 321 18167.18 172.95 52832.24 88888.00 2005-11-17 12:09:29.901 321 18167.21 173.06 52832.26 88888.00 2005-11-17 12:09:30.401 321 18167.24 173.02 52832.17 88888.00 2005-11-17 12:09:30.901 321 18167.34 172.97 52832.11 88888.00 2005-11-17 12:09:31.401 321 18167.44 172.99 52832.14 88888.00 2005-11-17 12:09:31.901 321 18167.32 172.96 52832.07 88888.00 2005-11-17 12:09:32.401 321 18167.20 172.97 52832.09 88888.00 2005-11-17 12:09:32.901 321 18167.26 172.92 52832.17 88888.00 2005-11-17 12:09:33.401 321 18167.24 173.02 52832.31 88888.00 2005-11-17 12:09:33.901 321 18167.28 173.04 52832.30 88888.00 2005-11-17 12:09:34.401 321 18167.31 173.00 52832.31 88888.00 2005-11-17 12:09:34.901 321 18167.23 172.91 52832.21 88888.00 2005-11-17 12:09:35.401 321 18167.27 172.96 52832.21 88888.00 2005-11-17 12:09:35.901 321 18167.33 172.98 52832.18 88888.00 2005-11-17 12:09:36.401 321 18167.69 172.97 52832.16 88888.00 2005-11-17 12:09:36.901 321 18167.99 172.92 52832.17 88888.00 2005-11-17 12:09:37.401 321 18167.69 172.96 52832.20 88888.00 2005-11-17 12:09:37.901 321 18167.46 172.91 52832.13 88888.00 2005-11-17 12:09:38.401 321 18167.40 172.96 52832.08 88888.00 2005-11-17 12:09:38.901 321 18167.41 173.04 52832.01 88888.00 2005-11-17 12:09:39.401 321 18167.52 173.09 52832.07 88888.00 2005-11-17 12:09:39.901 321 18167.49 173.10 52832.09 88888.00 2005-11-17 12:09:40.401 321 18167.30 173.22 52832.17 88888.00 2005-11-17 12:09:40.901 321 18167.27 173.21 52832.13 88888.00 2005-11-17 12:09:41.401 321 18167.30 173.25 52832.17 88888.00 2005-11-17 12:09:41.901 321 18167.28 173.32 52832.20 88888.00 2005-11-17 12:09:42.401 321 18167.30 173.32 52832.12 88888.00 2005-11-17 12:09:42.901 321 18167.34 173.41 52832.14 88888.00 2005-11-17 12:09:43.401 321 18167.41 173.34 52832.26 88888.00 2005-11-17 12:09:43.901 321 18167.35 173.33 52832.32 88888.00 2005-11-17 12:09:44.401 321 18167.35 173.37 52832.29 88888.00 2005-11-17 12:09:44.901 321 18167.33 173.36 52832.23 88888.00 2005-11-17 12:09:45.401 321 18167.44 173.32 52832.30 88888.00 2005-11-17 12:09:45.901 321 18167.51 173.34 52832.39 88888.00 2005-11-17 12:09:46.401 321 18167.44 173.41 52832.32 88888.00 2005-11-17 12:09:46.901 321 18167.37 173.44 52832.35 88888.00 2005-11-17 12:09:47.401 321 18167.42 173.44 52832.28 88888.00 2005-11-17 12:09:47.901 321 18167.42 173.35 52832.24 88888.00 2005-11-17 12:09:48.401 321 18167.51 173.31 52832.26 88888.00 2005-11-17 12:09:48.901 321 18167.73 173.28 52832.31 88888.00 2005-11-17 12:09:49.401 321 18167.57 173.32 52832.29 88888.00 2005-11-17 12:09:49.901 321 18167.40 173.26 52832.28 88888.00 2005-11-17 12:09:50.401 321 18167.33 173.16 52832.29 88888.00 2005-11-17 12:09:50.901 321 18167.39 173.13 52832.29 88888.00 2005-11-17 12:09:51.401 321 18167.38 173.12 52832.26 88888.00 2005-11-17 12:09:51.901 321 18167.39 173.10 52832.23 88888.00 2005-11-17 12:09:52.401 321 18167.52 173.16 52832.34 88888.00 2005-11-17 12:09:52.901 321 18167.69 173.17 52832.17 88888.00 2005-11-17 12:09:53.401 321 18167.69 173.11 52832.09 88888.00 2005-11-17 12:09:53.901 321 18167.64 173.07 52832.06 88888.00 2005-11-17 12:09:54.401 321 18167.63 173.06 52832.04 88888.00 2005-11-17 12:09:54.901 321 18167.71 172.98 52831.98 88888.00 2005-11-17 12:09:55.401 321 18167.70 173.00 52832.00 88888.00 2005-11-17 12:09:55.901 321 18167.76 173.06 52832.12 88888.00 2005-11-17 12:09:56.401 321 18167.65 173.01 52832.19 88888.00 2005-11-17 12:09:56.901 321 18167.63 172.99 52832.14 88888.00 2005-11-17 12:09:57.401 321 18167.60 173.04 52832.16 88888.00 2005-11-17 12:09:57.901 321 18167.63 173.08 52832.18 88888.00 2005-11-17 12:09:58.401 321 18167.76 173.09 52832.12 88888.00 2005-11-17 12:09:58.901 321 18167.80 173.07 52832.13 88888.00 2005-11-17 12:09:59.401 321 18167.83 173.05 52832.07 88888.00 2005-11-17 12:09:59.901 321 18167.71 173.01 52832.07 88888.00 2005-11-17 12:10:00.401 321 18167.62 173.00 52832.06 88888.00 2005-11-17 12:10:00.901 321 18167.72 173.05 52832.04 88888.00 2005-11-17 12:10:01.401 321 18167.71 172.91 52832.10 88888.00 2005-11-17 12:10:01.901 321 18167.73 172.89 52832.06 88888.00 2005-11-17 12:10:02.401 321 18167.81 172.91 52831.99 88888.00 2005-11-17 12:10:02.901 321 18167.75 172.91 52832.06 88888.00 2005-11-17 12:10:03.401 321 18167.73 172.92 52832.11 88888.00 2005-11-17 12:10:03.901 321 18167.76 172.91 52832.20 88888.00 2005-11-17 12:10:04.401 321 18167.87 172.99 52832.13 88888.00 2005-11-17 12:10:04.901 321 18167.91 172.96 52832.08 88888.00 2005-11-17 12:10:05.401 321 18167.81 172.97 52832.09 88888.00 2005-11-17 12:10:05.901 321 18167.74 172.91 52832.08 88888.00 2005-11-17 12:10:06.401 321 18167.74 172.98 52832.10 88888.00 2005-11-17 12:10:06.901 321 18167.83 173.08 52832.19 88888.00 2005-11-17 12:10:07.401 321 18167.87 173.14 52832.18 88888.00 2005-11-17 12:10:07.901 321 18167.67 173.08 52832.19 88888.00 2005-11-17 12:10:08.401 321 18167.62 173.05 52832.17 88888.00 2005-11-17 12:10:08.901 321 18167.53 173.06 52832.13 88888.00 2005-11-17 12:10:09.401 321 18167.46 173.09 52832.07 88888.00 2005-11-17 12:10:09.901 321 18167.64 173.16 52832.00 88888.00 2005-11-17 12:10:10.401 321 18167.62 173.18 52832.05 88888.00 2005-11-17 12:10:10.901 321 18167.81 173.12 52832.13 88888.00 2005-11-17 12:10:11.401 321 18167.71 173.12 52832.09 88888.00 2005-11-17 12:10:11.901 321 18167.52 173.12 52832.10 88888.00 2005-11-17 12:10:12.401 321 18167.43 173.13 52832.18 88888.00 2005-11-17 12:10:12.901 321 18167.41 173.17 52832.18 88888.00 2005-11-17 12:10:13.401 321 18167.44 173.13 52832.20 88888.00 2005-11-17 12:10:13.901 321 18167.49 173.17 52832.26 88888.00 2005-11-17 12:10:14.401 321 18167.52 173.14 52832.29 88888.00 2005-11-17 12:10:14.901 321 18167.44 173.13 52832.26 88888.00 2005-11-17 12:10:15.401 321 18167.40 173.17 52832.16 88888.00 2005-11-17 12:10:15.901 321 18167.42 173.23 52832.24 88888.00 2005-11-17 12:10:16.401 321 18167.31 173.29 52832.34 88888.00 2005-11-17 12:10:16.901 321 18167.33 173.26 52832.37 88888.00 2005-11-17 12:10:17.401 321 18167.29 173.30 52832.37 88888.00 2005-11-17 12:10:17.901 321 18167.17 173.30 52832.30 88888.00 2005-11-17 12:10:18.401 321 18167.20 173.25 52832.18 88888.00 2005-11-17 12:10:18.901 321 18167.07 173.28 52832.17 88888.00 2005-11-17 12:10:19.401 321 18167.06 173.28 52832.25 88888.00 2005-11-17 12:10:19.901 321 18167.04 173.33 52832.17 88888.00 2005-11-17 12:10:20.401 321 18167.00 173.43 52832.19 88888.00 2005-11-17 12:10:20.901 321 18167.02 173.45 52832.33 88888.00 2005-11-17 12:10:21.401 321 18167.00 173.44 52832.34 88888.00 2005-11-17 12:10:21.901 321 18166.89 173.39 52832.28 88888.00 2005-11-17 12:10:22.401 321 18166.89 173.43 52832.21 88888.00 2005-11-17 12:10:22.901 321 18166.89 173.28 52832.26 88888.00 2005-11-17 12:10:23.401 321 18166.81 173.39 52832.25 88888.00 2005-11-17 12:10:23.901 321 18166.65 173.45 52832.30 88888.00 2005-11-17 12:10:24.401 321 18166.59 173.46 52832.30 88888.00 2005-11-17 12:10:24.901 321 18166.65 173.38 52832.32 88888.00 2005-11-17 12:10:25.401 321 18166.78 173.37 52832.36 88888.00 2005-11-17 12:10:25.901 321 18166.81 173.39 52832.21 88888.00 2005-11-17 12:10:26.401 321 18166.70 173.46 52832.24 88888.00 2005-11-17 12:10:26.901 321 18166.75 173.43 52832.34 88888.00 2005-11-17 12:10:27.401 321 18166.79 173.38 52832.31 88888.00 2005-11-17 12:10:27.901 321 18166.85 173.47 52832.26 88888.00 2005-11-17 12:10:28.401 321 18166.85 173.43 52832.30 88888.00 2005-11-17 12:10:28.901 321 18166.84 173.35 52832.26 88888.00 2005-11-17 12:10:29.401 321 18166.85 173.38 52832.35 88888.00 2005-11-17 12:10:29.901 321 18166.86 173.31 52832.26 88888.00 2005-11-17 12:10:30.401 321 18166.83 173.24 52832.24 88888.00 2005-11-17 12:10:30.901 321 18166.88 173.26 52832.21 88888.00 2005-11-17 12:10:31.401 321 18166.86 173.28 52832.12 88888.00 2005-11-17 12:10:31.901 321 18166.98 173.34 52832.24 88888.00 2005-11-17 12:10:32.401 321 18166.91 173.24 52832.26 88888.00 2005-11-17 12:10:32.901 321 18167.05 173.16 52832.24 88888.00 2005-11-17 12:10:33.401 321 18167.08 173.13 52832.28 88888.00 2005-11-17 12:10:33.901 321 18166.95 173.16 52832.25 88888.00 2005-11-17 12:10:34.401 321 18167.02 173.11 52832.13 88888.00 2005-11-17 12:10:34.901 321 18167.27 173.06 52832.17 88888.00 2005-11-17 12:10:35.401 321 18167.21 173.08 52832.12 88888.00 2005-11-17 12:10:35.901 321 18167.26 173.03 52832.04 88888.00 2005-11-17 12:10:36.401 321 18167.21 172.96 52832.05 88888.00 2005-11-17 12:10:36.901 321 18167.26 172.94 52832.12 88888.00 2005-11-17 12:10:37.401 321 18167.29 172.87 52832.01 88888.00 2005-11-17 12:10:37.901 321 18167.39 172.83 52831.95 88888.00 2005-11-17 12:10:38.401 321 18167.41 172.84 52831.94 88888.00 2005-11-17 12:10:38.901 321 18167.46 172.84 52831.99 88888.00 2005-11-17 12:10:39.401 321 18167.54 172.79 52831.99 88888.00 2005-11-17 12:10:39.901 321 18167.59 172.79 52831.96 88888.00 2005-11-17 12:10:40.401 321 18167.77 172.89 52831.85 88888.00 2005-11-17 12:10:40.901 321 18167.74 172.82 52831.86 88888.00 2005-11-17 12:10:41.401 321 18167.61 172.76 52831.95 88888.00 2005-11-17 12:10:41.901 321 18167.65 172.80 52832.02 88888.00 2005-11-17 12:10:42.401 321 18167.70 172.79 52831.97 88888.00 2005-11-17 12:10:42.901 321 18167.75 172.76 52831.82 88888.00 2005-11-17 12:10:43.401 321 18167.70 172.76 52831.82 88888.00 2005-11-17 12:10:43.901 321 18167.71 172.73 52831.86 88888.00 2005-11-17 12:10:44.401 321 18167.71 172.75 52831.91 88888.00 2005-11-17 12:10:44.901 321 18167.66 172.75 52831.84 88888.00 2005-11-17 12:10:45.401 321 18167.80 172.83 52831.97 88888.00 2005-11-17 12:10:45.901 321 18167.92 172.80 52831.96 88888.00 2005-11-17 12:10:46.401 321 18167.82 172.83 52831.98 88888.00 2005-11-17 12:10:46.901 321 18167.81 172.82 52831.88 88888.00 2005-11-17 12:10:47.401 321 18167.86 172.83 52832.01 88888.00 2005-11-17 12:10:47.901 321 18167.80 172.85 52832.02 88888.00 2005-11-17 12:10:48.401 321 18167.80 172.83 52832.05 88888.00 2005-11-17 12:10:48.901 321 18167.74 172.78 52832.00 88888.00 2005-11-17 12:10:49.401 321 18167.71 172.86 52831.98 88888.00 2005-11-17 12:10:49.901 321 18167.69 172.90 52832.07 88888.00 2005-11-17 12:10:50.401 321 18167.66 172.97 52832.22 88888.00 2005-11-17 12:10:50.901 321 18167.63 173.05 52832.25 88888.00 2005-11-17 12:10:51.401 321 18167.72 172.98 52832.18 88888.00 2005-11-17 12:10:51.901 321 18167.67 173.00 52832.20 88888.00 2005-11-17 12:10:52.401 321 18167.67 173.00 52832.21 88888.00 2005-11-17 12:10:52.901 321 18167.64 172.97 52832.14 88888.00 2005-11-17 12:10:53.401 321 18167.66 172.97 52832.06 88888.00 2005-11-17 12:10:53.901 321 18167.69 172.94 52832.11 88888.00 2005-11-17 12:10:54.401 321 18167.53 173.02 52832.16 88888.00 2005-11-17 12:10:54.901 321 18167.45 173.13 52832.18 88888.00 2005-11-17 12:10:55.401 321 18167.49 173.16 52832.19 88888.00 2005-11-17 12:10:55.901 321 18167.49 173.18 52832.20 88888.00 2005-11-17 12:10:56.401 321 18167.38 173.17 52832.30 88888.00 2005-11-17 12:10:56.901 321 18167.28 173.14 52832.22 88888.00 2005-11-17 12:10:57.401 321 18167.16 173.15 52832.19 88888.00 2005-11-17 12:10:57.901 321 18167.15 173.09 52832.17 88888.00 2005-11-17 12:10:58.401 321 18167.10 173.12 52832.12 88888.00 2005-11-17 12:10:58.901 321 18167.11 173.15 52832.25 88888.00 2005-11-17 12:10:59.401 321 18167.31 173.14 52832.32 88888.00 2005-11-17 12:10:59.901 321 18167.26 173.12 52832.25 88888.00 2005-11-17 12:11:00.401 321 18167.13 173.13 52832.28 88888.00 2005-11-17 12:11:00.901 321 18167.23 173.09 52832.19 88888.00 2005-11-17 12:11:01.401 321 18167.18 173.04 52832.18 88888.00 2005-11-17 12:11:01.901 321 18167.19 173.03 52832.23 88888.00 2005-11-17 12:11:02.401 321 18167.28 173.00 52832.32 88888.00 2005-11-17 12:11:02.901 321 18167.19 173.06 52832.34 88888.00 2005-11-17 12:11:03.401 321 18167.10 172.91 52832.36 88888.00 2005-11-17 12:11:03.901 321 18167.00 172.88 52832.34 88888.00 2005-11-17 12:11:04.401 321 18166.90 172.85 52832.31 88888.00 2005-11-17 12:11:04.901 321 18166.97 172.80 52832.29 88888.00 2005-11-17 12:11:05.401 321 18166.97 172.80 52832.29 88888.00 2005-11-17 12:11:05.901 321 18166.99 172.81 52832.28 88888.00 2005-11-17 12:11:06.401 321 18167.07 172.81 52832.25 88888.00 2005-11-17 12:11:06.901 321 18167.06 172.87 52832.35 88888.00 2005-11-17 12:11:07.401 321 18167.00 172.86 52832.33 88888.00 2005-11-17 12:11:07.901 321 18166.98 172.78 52832.30 88888.00 2005-11-17 12:11:08.401 321 18167.07 172.86 52832.40 88888.00 2005-11-17 12:11:08.901 321 18167.08 172.84 52832.40 88888.00 2005-11-17 12:11:09.401 321 18167.18 172.85 52832.26 88888.00 2005-11-17 12:11:09.901 321 18167.21 172.86 52832.32 88888.00 2005-11-17 12:11:10.401 321 18167.18 172.83 52832.30 88888.00 2005-11-17 12:11:10.901 321 18167.21 172.90 52832.26 88888.00 2005-11-17 12:11:11.401 321 18167.21 172.86 52832.29 88888.00 2005-11-17 12:11:11.901 321 18167.29 172.77 52832.22 88888.00 2005-11-17 12:11:12.401 321 18167.28 172.76 52832.22 88888.00 2005-11-17 12:11:12.901 321 18167.32 172.80 52832.24 88888.00 2005-11-17 12:11:13.401 321 18167.29 172.84 52832.21 88888.00 2005-11-17 12:11:13.901 321 18167.31 172.88 52832.26 88888.00 2005-11-17 12:11:14.401 321 18167.28 172.81 52832.21 88888.00 2005-11-17 12:11:14.901 321 18167.26 172.70 52832.16 88888.00 2005-11-17 12:11:15.401 321 18167.33 172.70 52832.12 88888.00 2005-11-17 12:11:15.901 321 18167.38 172.74 52832.20 88888.00 2005-11-17 12:11:16.401 321 18167.37 172.79 52832.18 88888.00 2005-11-17 12:11:16.901 321 18167.46 172.76 52832.11 88888.00 2005-11-17 12:11:17.401 321 18167.43 172.73 52832.06 88888.00 2005-11-17 12:11:17.901 321 18167.42 172.67 52831.99 88888.00 2005-11-17 12:11:18.401 321 18167.45 172.68 52832.18 88888.00 2005-11-17 12:11:18.901 321 18167.52 172.67 52832.05 88888.00 2005-11-17 12:11:19.401 321 18167.48 172.70 52832.10 88888.00 2005-11-17 12:11:19.901 321 18167.40 172.74 52832.08 88888.00 2005-11-17 12:11:20.401 321 18167.40 172.69 52831.96 88888.00 2005-11-17 12:11:20.901 321 18167.30 172.73 52831.98 88888.00 2005-11-17 12:11:21.401 321 18167.34 172.78 52832.07 88888.00 2005-11-17 12:11:21.901 321 18167.41 172.88 52832.10 88888.00 2005-11-17 12:11:22.401 321 18167.39 172.85 52832.19 88888.00 2005-11-17 12:11:22.901 321 18167.35 172.86 52832.11 88888.00 2005-11-17 12:11:23.401 321 18167.44 172.91 52832.18 88888.00 2005-11-17 12:11:23.901 321 18167.28 172.94 52832.28 88888.00 2005-11-17 12:11:24.401 321 18167.21 172.96 52832.32 88888.00 2005-11-17 12:11:24.901 321 18167.12 172.95 52832.26 88888.00 2005-11-17 12:11:25.401 321 18167.04 172.82 52832.26 88888.00 2005-11-17 12:11:25.901 321 18166.96 172.71 52832.41 88888.00 2005-11-17 12:11:26.401 321 18166.98 172.62 52832.42 88888.00 2005-11-17 12:11:26.901 321 18166.98 172.74 52832.49 88888.00 2005-11-17 12:11:27.401 321 18166.95 172.95 52832.66 88888.00 2005-11-17 12:11:27.901 321 18167.09 173.05 52832.60 88888.00 2005-11-17 12:11:28.401 321 18167.13 173.06 52832.60 88888.00 2005-11-17 12:11:28.901 321 18167.02 172.95 52832.62 88888.00 2005-11-17 12:11:29.401 321 18166.98 172.89 52832.51 88888.00 2005-11-17 12:11:29.901 321 18167.02 172.86 52832.55 88888.00 2005-11-17 12:11:30.401 321 18166.95 172.94 52832.43 88888.00 2005-11-17 12:11:30.901 321 18166.89 173.00 52832.36 88888.00 2005-11-17 12:11:31.401 321 18166.86 173.11 52832.35 88888.00 2005-11-17 12:11:31.901 321 18166.78 173.09 52832.45 88888.00 2005-11-17 12:11:32.401 321 18166.79 172.99 52832.37 88888.00 2005-11-17 12:11:32.901 321 18166.68 173.06 52832.30 88888.00 2005-11-17 12:11:33.401 321 18166.66 173.13 52832.54 88888.00 2005-11-17 12:11:33.901 321 18166.74 173.17 52832.55 88888.00 2005-11-17 12:11:34.401 321 18166.93 173.11 52832.43 88888.00 2005-11-17 12:11:34.901 321 18166.85 173.03 52832.42 88888.00 2005-11-17 12:11:35.401 321 18166.61 173.00 52832.25 88888.00 2005-11-17 12:11:35.901 321 18166.70 173.02 52832.13 88888.00 2005-11-17 12:11:36.401 321 18166.75 173.00 52832.24 88888.00 2005-11-17 12:11:36.901 321 18166.72 173.03 52832.31 88888.00 2005-11-17 12:11:37.401 321 18166.59 172.99 52832.23 88888.00 2005-11-17 12:11:37.901 321 18166.63 172.97 52832.20 88888.00 2005-11-17 12:11:38.401 321 18166.75 172.97 52832.31 88888.00 2005-11-17 12:11:38.901 321 18166.63 172.90 52832.20 88888.00 2005-11-17 12:11:39.401 321 18166.73 172.88 52832.20 88888.00 2005-11-17 12:11:39.901 321 18166.80 172.95 52832.20 88888.00 2005-11-17 12:11:40.401 321 18166.79 172.99 52832.00 88888.00 2005-11-17 12:11:40.901 321 18166.85 173.08 52831.89 88888.00 2005-11-17 12:11:41.401 321 18166.96 173.15 52832.05 88888.00 2005-11-17 12:11:41.901 321 18167.07 173.09 52832.09 88888.00 2005-11-17 12:11:42.401 321 18167.01 173.00 52832.07 88888.00 2005-11-17 12:11:42.901 321 18167.18 172.98 52832.12 88888.00 2005-11-17 12:11:43.401 321 18167.26 172.99 52832.22 88888.00 2005-11-17 12:11:43.901 321 18167.24 172.99 52832.09 88888.00 2005-11-17 12:11:44.401 321 18167.19 172.98 52831.97 88888.00 2005-11-17 12:11:44.901 321 18167.17 172.87 52831.99 88888.00 2005-11-17 12:11:45.401 321 18167.27 172.68 52832.09 88888.00 2005-11-17 12:11:45.901 321 18167.30 172.81 52832.20 88888.00 2005-11-17 12:11:46.401 321 18167.43 172.88 52832.19 88888.00 2005-11-17 12:11:46.901 321 18167.53 172.90 52832.21 88888.00 2005-11-17 12:11:47.401 321 18167.54 172.88 52832.36 88888.00 2005-11-17 12:11:47.901 321 18167.56 172.88 52832.35 88888.00 2005-11-17 12:11:48.401 321 18167.51 172.83 52832.36 88888.00 2005-11-17 12:11:48.901 321 18167.53 172.87 52832.36 88888.00 2005-11-17 12:11:49.401 321 18167.61 172.87 52832.28 88888.00 2005-11-17 12:11:49.901 321 18167.62 172.85 52832.26 88888.00 2005-11-17 12:11:50.401 321 18167.53 172.87 52832.24 88888.00 2005-11-17 12:11:50.901 321 18167.52 172.85 52832.12 88888.00 2005-11-17 12:11:51.401 321 18167.52 172.81 52832.19 88888.00 2005-11-17 12:11:51.901 321 18167.53 172.89 52832.29 88888.00 2005-11-17 12:11:52.401 321 18167.49 172.98 52832.28 88888.00 2005-11-17 12:11:52.901 321 18167.60 172.92 52832.30 88888.00 2005-11-17 12:11:53.401 321 18167.59 172.84 52832.44 88888.00 2005-11-17 12:11:53.901 321 18167.55 172.78 52832.44 88888.00 2005-11-17 12:11:54.401 321 18167.56 172.80 52832.53 88888.00 2005-11-17 12:11:54.901 321 18167.64 172.86 52832.52 88888.00 2005-11-17 12:11:55.401 321 18167.69 172.87 52832.44 88888.00 2005-11-17 12:11:55.901 321 18167.51 172.78 52832.35 88888.00 2005-11-17 12:11:56.401 321 18167.53 172.78 52832.47 88888.00 2005-11-17 12:11:56.901 321 18167.56 172.80 52832.48 88888.00 2005-11-17 12:11:57.401 321 18167.49 172.87 52832.36 88888.00 2005-11-17 12:11:57.901 321 18167.50 172.86 52832.31 88888.00 2005-11-17 12:11:58.401 321 18167.49 172.78 52832.34 88888.00 2005-11-17 12:11:58.901 321 18167.55 172.90 52832.40 88888.00 2005-11-17 12:11:59.401 321 18167.49 172.85 52832.31 88888.00 2005-11-17 12:11:59.901 321 18167.40 172.82 52832.26 88888.00 2005-11-17 12:12:00.401 321 18167.52 172.72 52832.34 88888.00 2005-11-17 12:12:00.901 321 18167.41 172.74 52832.36 88888.00 2005-11-17 12:12:01.401 321 18167.35 172.71 52832.30 88888.00 2005-11-17 12:12:01.901 321 18167.39 172.68 52832.39 88888.00 2005-11-17 12:12:02.401 321 18167.39 172.71 52832.40 88888.00 2005-11-17 12:12:02.901 321 18167.41 172.72 52832.43 88888.00 2005-11-17 12:12:03.401 321 18167.45 172.72 52832.36 88888.00 2005-11-17 12:12:03.901 321 18167.48 172.77 52832.41 88888.00 2005-11-17 12:12:04.401 321 18167.41 172.74 52832.30 88888.00 2005-11-17 12:12:04.901 321 18167.35 172.69 52832.21 88888.00 2005-11-17 12:12:05.401 321 18167.29 172.65 52832.20 88888.00 2005-11-17 12:12:05.901 321 18167.29 172.58 52832.29 88888.00 2005-11-17 12:12:06.401 321 18167.19 172.62 52832.24 88888.00 2005-11-17 12:12:06.901 321 18167.24 172.69 52832.16 88888.00 2005-11-17 12:12:07.401 321 18167.27 172.78 52832.17 88888.00 2005-11-17 12:12:07.901 321 18167.21 172.72 52832.25 88888.00 2005-11-17 12:12:08.401 321 18167.06 172.62 52832.33 88888.00 2005-11-17 12:12:08.901 321 18167.01 172.64 52832.30 88888.00 2005-11-17 12:12:09.401 321 18167.01 172.58 52832.31 88888.00 2005-11-17 12:12:09.901 321 18167.05 172.67 52832.31 88888.00 2005-11-17 12:12:10.401 321 18167.04 172.68 52832.33 88888.00 2005-11-17 12:12:10.901 321 18167.01 172.65 52832.26 88888.00 2005-11-17 12:12:11.401 321 18166.96 172.69 52832.35 88888.00 2005-11-17 12:12:11.901 321 18167.00 172.69 52832.34 88888.00 2005-11-17 12:12:12.401 321 18167.02 172.59 52832.31 88888.00 2005-11-17 12:12:12.901 321 18167.01 172.64 52832.23 88888.00 2005-11-17 12:12:13.401 321 18167.01 172.72 52832.20 88888.00 2005-11-17 12:12:13.901 321 18167.05 172.61 52832.23 88888.00 2005-11-17 12:12:14.401 321 18166.99 172.54 52832.19 88888.00 2005-11-17 12:12:14.901 321 18166.96 172.56 52832.20 88888.00 2005-11-17 12:12:15.401 321 18166.91 172.69 52832.29 88888.00 2005-11-17 12:12:15.901 321 18166.80 172.71 52832.23 88888.00 2005-11-17 12:12:16.401 321 18166.83 172.72 52832.20 88888.00 2005-11-17 12:12:16.901 321 18166.84 172.63 52832.24 88888.00 2005-11-17 12:12:17.401 321 18166.78 172.62 52832.33 88888.00 2005-11-17 12:12:17.901 321 18166.73 172.59 52832.54 88888.00 2005-11-17 12:12:18.401 321 18166.75 172.62 52832.59 88888.00 2005-11-17 12:12:18.901 321 18166.77 172.69 52832.49 88888.00 2005-11-17 12:12:19.401 321 18166.75 172.72 52832.46 88888.00 2005-11-17 12:12:19.901 321 18166.70 172.77 52832.47 88888.00 2005-11-17 12:12:20.401 321 18166.80 172.70 52832.37 88888.00 2005-11-17 12:12:20.901 321 18166.84 172.69 52832.32 88888.00 2005-11-17 12:12:21.401 321 18166.91 172.73 52832.28 88888.00 2005-11-17 12:12:21.901 321 18166.93 172.78 52832.42 88888.00 2005-11-17 12:12:22.401 321 18166.77 172.85 52832.35 88888.00 2005-11-17 12:12:22.901 321 18166.73 172.85 52832.33 88888.00 2005-11-17 12:12:23.401 321 18166.91 172.92 52832.30 88888.00 2005-11-17 12:12:23.901 321 18167.06 172.92 52832.29 88888.00 2005-11-17 12:12:24.401 321 18166.85 172.91 52832.44 88888.00 2005-11-17 12:12:24.901 321 18166.76 172.97 52832.37 88888.00 2005-11-17 12:12:25.401 321 18166.70 172.95 52832.33 88888.00 2005-11-17 12:12:25.901 321 18166.63 172.88 52832.35 88888.00 2005-11-17 12:12:26.401 321 18166.61 172.91 52832.46 88888.00 2005-11-17 12:12:26.901 321 18166.66 173.03 52832.44 88888.00 2005-11-17 12:12:27.401 321 18166.81 173.02 52832.32 88888.00 2005-11-17 12:12:27.901 321 18166.80 172.96 52832.30 88888.00 2005-11-17 12:12:28.401 321 18166.74 172.92 52832.36 88888.00 2005-11-17 12:12:28.901 321 18166.74 172.99 52832.42 88888.00 2005-11-17 12:12:29.401 321 18166.67 172.94 52832.39 88888.00 2005-11-17 12:12:29.901 321 18166.58 172.91 52832.32 88888.00 2005-11-17 12:12:30.401 321 18166.73 172.98 52832.46 88888.00 2005-11-17 12:12:30.901 321 18166.81 172.90 52832.42 88888.00 2005-11-17 12:12:31.401 321 18166.89 172.91 52832.32 88888.00 2005-11-17 12:12:31.901 321 18166.84 172.97 52832.34 88888.00 2005-11-17 12:12:32.401 321 18166.83 172.90 52832.47 88888.00 2005-11-17 12:12:32.901 321 18166.79 172.85 52832.43 88888.00 2005-11-17 12:12:33.401 321 18166.87 172.95 52832.39 88888.00 2005-11-17 12:12:33.901 321 18166.86 172.94 52832.36 88888.00 2005-11-17 12:12:34.401 321 18166.83 172.88 52832.43 88888.00 2005-11-17 12:12:34.901 321 18166.96 172.94 52832.32 88888.00 2005-11-17 12:12:35.401 321 18167.00 172.97 52832.34 88888.00 2005-11-17 12:12:35.901 321 18166.89 173.00 52832.35 88888.00 2005-11-17 12:12:36.401 321 18166.96 173.01 52832.40 88888.00 2005-11-17 12:12:36.901 321 18166.93 173.05 52832.35 88888.00 2005-11-17 12:12:37.401 321 18166.85 173.11 52832.31 88888.00 2005-11-17 12:12:37.901 321 18166.86 173.13 52832.35 88888.00 2005-11-17 12:12:38.401 321 18166.74 173.05 52832.42 88888.00 2005-11-17 12:12:38.901 321 18166.69 173.07 52832.51 88888.00 2005-11-17 12:12:39.401 321 18166.73 172.99 52832.45 88888.00 2005-11-17 12:12:39.901 321 18167.05 173.02 52832.35 88888.00 2005-11-17 12:12:40.401 321 18167.08 172.99 52832.46 88888.00 2005-11-17 12:12:40.901 321 18166.97 172.87 52832.42 88888.00 2005-11-17 12:12:41.401 321 18167.00 172.80 52832.41 88888.00 2005-11-17 12:12:41.901 321 18167.06 172.83 52832.46 88888.00 2005-11-17 12:12:42.401 321 18167.15 172.89 52832.36 88888.00 2005-11-17 12:12:42.901 321 18167.11 172.86 52832.26 88888.00 2005-11-17 12:12:43.401 321 18167.18 172.74 52832.13 88888.00 2005-11-17 12:12:43.901 321 18167.12 172.70 52832.01 88888.00 2005-11-17 12:12:44.401 321 18167.10 172.70 52832.09 88888.00 2005-11-17 12:12:44.901 321 18167.08 172.76 52832.26 88888.00 2005-11-17 12:12:45.401 321 18167.01 172.76 52832.19 88888.00 2005-11-17 12:12:45.901 321 18167.01 172.78 52832.17 88888.00 2005-11-17 12:12:46.401 321 18167.09 172.70 52832.22 88888.00 2005-11-17 12:12:46.901 321 18166.97 172.68 52832.33 88888.00 2005-11-17 12:12:47.401 321 18167.04 172.73 52832.32 88888.00 2005-11-17 12:12:47.901 321 18167.10 172.69 52832.26 88888.00 2005-11-17 12:12:48.401 321 18167.07 172.63 52832.24 88888.00 2005-11-17 12:12:48.901 321 18167.10 172.66 52832.22 88888.00 2005-11-17 12:12:49.401 321 18167.11 172.66 52832.18 88888.00 2005-11-17 12:12:49.901 321 18166.98 172.64 52832.18 88888.00 2005-11-17 12:12:50.401 321 18167.06 172.70 52832.12 88888.00 2005-11-17 12:12:50.901 321 18167.01 172.64 52832.06 88888.00 2005-11-17 12:12:51.401 321 18166.94 172.59 52832.11 88888.00 2005-11-17 12:12:51.901 321 18167.04 172.64 52832.26 88888.00 2005-11-17 12:12:52.401 321 18167.00 172.59 52832.33 88888.00 2005-11-17 12:12:52.901 321 18167.05 172.56 52832.30 88888.00 2005-11-17 12:12:53.401 321 18167.00 172.54 52832.25 88888.00 2005-11-17 12:12:53.901 321 18166.94 172.59 52832.31 88888.00 2005-11-17 12:12:54.401 321 18166.83 172.66 52832.44 88888.00 2005-11-17 12:12:54.901 321 18166.73 172.59 52832.44 88888.00 2005-11-17 12:12:55.401 321 18166.67 172.51 52832.33 88888.00 2005-11-17 12:12:55.901 321 18166.58 172.52 52832.34 88888.00 2005-11-17 12:12:56.401 321 18166.65 172.51 52832.35 88888.00 2005-11-17 12:12:56.901 321 18166.68 172.55 52832.20 88888.00 2005-11-17 12:12:57.401 321 18166.78 172.62 52832.09 88888.00 2005-11-17 12:12:57.901 321 18166.77 172.68 52832.07 88888.00 2005-11-17 12:12:58.401 321 18166.74 172.70 52832.12 88888.00 2005-11-17 12:12:58.901 321 18166.74 172.55 52832.20 88888.00 2005-11-17 12:12:59.401 321 18166.83 172.40 52832.18 88888.00 2005-11-17 12:12:59.901 321 18166.87 172.43 52832.21 88888.00 2005-11-17 12:13:00.401 321 18167.00 172.41 52832.34 88888.00 2005-11-17 12:13:00.901 321 18166.89 172.28 52832.37 88888.00 2005-11-17 12:13:01.401 321 18166.81 172.25 52832.24 88888.00 2005-11-17 12:13:01.901 321 18166.89 172.29 52832.26 88888.00 2005-11-17 12:13:02.401 321 18166.99 172.30 52832.29 88888.00 2005-11-17 12:13:02.901 321 18167.08 172.43 52832.23 88888.00 2005-11-17 12:13:03.401 321 18166.95 172.57 52832.10 88888.00 2005-11-17 12:13:03.901 321 18166.93 172.48 52832.12 88888.00 2005-11-17 12:13:04.401 321 18166.79 172.43 52832.28 88888.00 2005-11-17 12:13:04.901 321 18166.86 172.42 52832.17 88888.00 2005-11-17 12:13:05.401 321 18167.15 172.45 52832.18 88888.00 2005-11-17 12:13:05.901 321 18167.11 172.51 52832.24 88888.00 2005-11-17 12:13:06.401 321 18167.17 172.51 52832.25 88888.00 2005-11-17 12:13:06.901 321 18167.32 172.55 52832.29 88888.00 2005-11-17 12:13:07.401 321 18167.28 172.62 52832.36 88888.00 2005-11-17 12:13:07.901 321 18167.19 172.66 52832.30 88888.00 2005-11-17 12:13:08.401 321 18167.24 172.62 52832.30 88888.00 2005-11-17 12:13:08.901 321 18167.21 172.51 52832.24 88888.00 2005-11-17 12:13:09.401 321 18167.10 172.47 52832.21 88888.00 2005-11-17 12:13:09.901 321 18167.07 172.53 52832.20 88888.00 2005-11-17 12:13:10.401 321 18167.21 172.57 52832.22 88888.00 2005-11-17 12:13:10.901 321 18167.31 172.64 52832.20 88888.00 2005-11-17 12:13:11.401 321 18167.39 172.76 52832.19 88888.00 2005-11-17 12:13:11.901 321 18167.31 172.79 52832.19 88888.00 2005-11-17 12:13:12.401 321 18167.34 172.75 52832.24 88888.00 2005-11-17 12:13:12.901 321 18167.34 172.73 52832.22 88888.00 2005-11-17 12:13:13.401 321 18167.35 172.78 52832.23 88888.00 2005-11-17 12:13:13.901 321 18167.34 172.88 52832.30 88888.00 2005-11-17 12:13:14.401 321 18167.37 172.86 52832.22 88888.00 2005-11-17 12:13:14.901 321 18167.27 172.89 52832.33 88888.00 2005-11-17 12:13:15.401 321 18167.17 172.86 52832.26 88888.00 2005-11-17 12:13:15.901 321 18167.28 172.76 52832.21 88888.00 2005-11-17 12:13:16.401 321 18167.01 172.72 52832.23 88888.00 2005-11-17 12:13:16.901 321 18166.93 172.78 52832.40 88888.00 2005-11-17 12:13:17.401 321 18167.05 172.80 52832.40 88888.00 2005-11-17 12:13:17.901 321 18166.91 172.89 52832.36 88888.00 2005-11-17 12:13:18.401 321 18167.00 172.97 52832.30 88888.00 2005-11-17 12:13:18.901 321 18166.97 172.91 52832.35 88888.00 2005-11-17 12:13:19.401 321 18166.89 172.94 52832.29 88888.00 2005-11-17 12:13:19.901 321 18166.83 173.02 52832.34 88888.00 2005-11-17 12:13:20.401 321 18166.70 173.00 52832.48 88888.00 2005-11-17 12:13:20.901 321 18166.61 172.98 52832.53 88888.00 2005-11-17 12:13:21.401 321 18166.59 172.96 52832.46 88888.00 2005-11-17 12:13:21.901 321 18166.58 172.98 52832.48 88888.00 2005-11-17 12:13:22.401 321 18166.59 173.05 52832.57 88888.00 2005-11-17 12:13:22.901 321 18166.55 173.02 52832.48 88888.00 2005-11-17 12:13:23.401 321 18166.47 173.00 52832.51 88888.00 2005-11-17 12:13:23.901 321 18166.51 173.02 52832.54 88888.00 2005-11-17 12:13:24.401 321 18166.53 173.05 52832.57 88888.00 2005-11-17 12:13:24.901 321 18166.39 173.06 52832.56 88888.00 2005-11-17 12:13:25.401 321 18166.35 173.09 52832.54 88888.00 2005-11-17 12:13:25.901 321 18166.37 173.09 52832.53 88888.00 2005-11-17 12:13:26.401 321 18166.51 173.16 52832.44 88888.00 2005-11-17 12:13:26.901 321 18166.48 173.13 52832.48 88888.00 2005-11-17 12:13:27.401 321 18166.44 173.13 52832.51 88888.00 2005-11-17 12:13:27.901 321 18166.45 173.14 52832.56 88888.00 2005-11-17 12:13:28.401 321 18166.42 173.13 52832.51 88888.00 2005-11-17 12:13:28.901 321 18166.40 173.09 52832.46 88888.00 2005-11-17 12:13:29.401 321 18166.39 173.07 52832.54 88888.00 2005-11-17 12:13:29.901 321 18166.33 173.03 52832.65 88888.00 2005-11-17 12:13:30.401 321 18166.30 172.94 52832.60 88888.00 2005-11-17 12:13:30.901 321 18166.34 172.86 52832.56 88888.00 2005-11-17 12:13:31.401 321 18166.36 172.83 52832.53 88888.00 2005-11-17 12:13:31.901 321 18166.39 172.84 52832.52 88888.00 2005-11-17 12:13:32.401 321 18166.34 172.88 52832.41 88888.00 2005-11-17 12:13:32.901 321 18166.41 172.86 52832.35 88888.00 2005-11-17 12:13:33.401 321 18166.45 172.82 52832.34 88888.00 2005-11-17 12:13:33.901 321 18166.39 172.74 52832.36 88888.00 2005-11-17 12:13:34.401 321 18166.46 172.73 52832.28 88888.00 2005-11-17 12:13:34.901 321 18166.50 172.80 52832.23 88888.00 2005-11-17 12:13:35.401 321 18166.48 172.69 52832.22 88888.00 2005-11-17 12:13:35.901 321 18166.58 172.63 52832.13 88888.00 2005-11-17 12:13:36.401 321 18166.66 172.64 52832.12 88888.00 2005-11-17 12:13:36.901 321 18166.74 172.59 52832.17 88888.00 2005-11-17 12:13:37.401 321 18166.80 172.64 52832.09 88888.00 2005-11-17 12:13:37.901 321 18166.86 172.56 52832.08 88888.00 2005-11-17 12:13:38.401 321 18166.80 172.51 52831.99 88888.00 2005-11-17 12:13:38.901 321 18166.80 172.45 52831.99 88888.00 2005-11-17 12:13:39.401 321 18166.80 172.53 52832.02 88888.00 2005-11-17 12:13:39.901 321 18166.79 172.50 52831.91 88888.00 2005-11-17 12:13:40.401 321 18166.81 172.45 52831.94 88888.00 2005-11-17 12:13:40.901 321 18166.86 172.51 52831.94 88888.00 2005-11-17 12:13:41.401 321 18166.94 172.55 52831.82 88888.00 2005-11-17 12:13:41.901 321 18166.88 172.50 52831.87 88888.00 2005-11-17 12:13:42.401 321 18166.96 172.53 52831.91 88888.00 2005-11-17 12:13:42.901 321 18167.09 172.48 52831.86 88888.00 2005-11-17 12:13:43.401 321 18167.18 172.46 52831.88 88888.00 2005-11-17 12:13:43.901 321 18167.09 172.47 52831.99 88888.00 2005-11-17 12:13:44.401 321 18167.09 172.48 52831.90 88888.00 2005-11-17 12:13:44.901 321 18167.08 172.52 52831.73 88888.00 2005-11-17 12:13:45.401 321 18167.05 172.59 52831.77 88888.00 2005-11-17 12:13:45.901 321 18167.07 172.53 52831.84 88888.00 2005-11-17 12:13:46.401 321 18167.19 172.63 52831.83 88888.00 2005-11-17 12:13:46.901 321 18167.22 172.62 52831.81 88888.00 2005-11-17 12:13:47.401 321 18167.27 172.59 52831.78 88888.00 2005-11-17 12:13:47.901 321 18167.18 172.61 52831.77 88888.00 2005-11-17 12:13:48.401 321 18167.21 172.65 52831.84 88888.00 2005-11-17 12:13:48.901 321 18167.23 172.67 52831.89 88888.00 2005-11-17 12:13:49.401 321 18167.19 172.68 52831.87 88888.00 2005-11-17 12:13:49.901 321 18167.23 172.68 52831.89 88888.00 2005-11-17 12:13:50.401 321 18167.21 172.67 52831.91 88888.00 2005-11-17 12:13:50.901 321 18167.12 172.71 52831.86 88888.00 2005-11-17 12:13:51.401 321 18167.09 172.76 52831.94 88888.00 2005-11-17 12:13:51.901 321 18167.17 172.85 52832.07 88888.00 2005-11-17 12:13:52.401 321 18167.29 172.79 52832.22 88888.00 2005-11-17 12:13:52.901 321 18167.11 172.72 52832.33 88888.00 2005-11-17 12:13:53.401 321 18167.21 172.82 52832.25 88888.00 2005-11-17 12:13:53.901 321 18167.09 172.88 52832.32 88888.00 2005-11-17 12:13:54.401 321 18167.07 172.76 52832.37 88888.00 2005-11-17 12:13:54.901 321 18167.07 172.80 52832.28 88888.00 2005-11-17 12:13:55.401 321 18167.04 172.92 52832.25 88888.00 2005-11-17 12:13:55.901 321 18166.97 172.98 52832.19 88888.00 2005-11-17 12:13:56.401 321 18166.99 172.96 52832.11 88888.00 2005-11-17 12:13:56.901 321 18167.10 172.95 52832.26 88888.00 2005-11-17 12:13:57.401 321 18166.94 173.04 52832.29 88888.00 2005-11-17 12:13:57.901 321 18166.80 173.01 52832.26 88888.00 2005-11-17 12:13:58.401 321 18166.83 172.98 52832.26 88888.00 2005-11-17 12:13:58.901 321 18166.81 173.02 52832.35 88888.00 2005-11-17 12:13:59.401 321 18166.75 173.11 52832.35 88888.00 2005-11-17 12:13:59.901 321 18166.63 173.10 52832.36 88888.00 2005-11-17 12:14:00.401 321 18166.64 173.06 52832.40 88888.00 2005-11-17 12:14:00.901 321 18166.55 173.10 52832.37 88888.00 2005-11-17 12:14:01.401 321 18166.55 173.13 52832.39 88888.00 2005-11-17 12:14:01.901 321 18166.52 173.17 52832.37 88888.00 2005-11-17 12:14:02.401 321 18166.43 173.20 52832.44 88888.00 2005-11-17 12:14:02.901 321 18166.52 173.19 52832.42 88888.00 2005-11-17 12:14:03.401 321 18166.45 173.18 52832.59 88888.00 2005-11-17 12:14:03.901 321 18166.32 173.22 52832.46 88888.00 2005-11-17 12:14:04.401 321 18166.24 173.22 52832.35 88888.00 2005-11-17 12:14:04.901 321 18166.23 173.28 52832.33 88888.00 2005-11-17 12:14:05.401 321 18166.34 173.25 52832.39 88888.00 2005-11-17 12:14:05.901 321 18166.33 173.24 52832.32 88888.00 2005-11-17 12:14:06.401 321 18166.28 173.26 52832.35 88888.00 2005-11-17 12:14:06.901 321 18166.30 173.35 52832.47 88888.00 2005-11-17 12:14:07.401 321 18166.22 173.34 52832.45 88888.00 2005-11-17 12:14:07.901 321 18166.25 173.25 52832.44 88888.00 2005-11-17 12:14:08.401 321 18166.20 173.24 52832.40 88888.00 2005-11-17 12:14:08.901 321 18166.17 173.24 52832.33 88888.00 2005-11-17 12:14:09.401 321 18166.12 173.28 52832.41 88888.00 2005-11-17 12:14:09.901 321 18166.05 173.24 52832.34 88888.00 2005-11-17 12:14:10.401 321 18166.14 173.23 52832.25 88888.00 2005-11-17 12:14:10.901 321 18166.07 173.24 52832.26 88888.00 2005-11-17 12:14:11.401 321 18166.08 173.22 52832.25 88888.00 2005-11-17 12:14:11.901 321 18166.02 173.16 52832.32 88888.00 2005-11-17 12:14:12.401 321 18166.02 173.25 52832.46 88888.00 2005-11-17 12:14:12.901 321 18166.01 173.26 52832.33 88888.00 2005-11-17 12:14:13.401 321 18166.09 173.28 52832.32 88888.00 2005-11-17 12:14:13.901 321 18166.12 173.32 52832.33 88888.00 2005-11-17 12:14:14.401 321 18166.10 173.31 52832.23 88888.00 2005-11-17 12:14:14.901 321 18166.09 173.30 52832.31 88888.00 2005-11-17 12:14:15.401 321 18166.19 173.38 52832.39 88888.00 2005-11-17 12:14:15.901 321 18166.28 173.32 52832.37 88888.00 2005-11-17 12:14:16.401 321 18166.30 173.30 52832.33 88888.00 2005-11-17 12:14:16.901 321 18166.29 173.30 52832.19 88888.00 2005-11-17 12:14:17.401 321 18166.31 173.32 52832.18 88888.00 2005-11-17 12:14:17.901 321 18166.34 173.25 52832.24 88888.00 2005-11-17 12:14:18.401 321 18166.26 173.24 52832.28 88888.00 2005-11-17 12:14:18.901 321 18166.37 173.23 52832.12 88888.00 2005-11-17 12:14:19.401 321 18166.33 173.18 52832.11 88888.00 2005-11-17 12:14:19.901 321 18166.43 173.18 52832.20 88888.00 2005-11-17 12:14:20.401 321 18166.48 173.13 52832.22 88888.00 2005-11-17 12:14:20.901 321 18166.51 173.13 52832.17 88888.00 2005-11-17 12:14:21.401 321 18166.61 173.18 52832.18 88888.00 2005-11-17 12:14:21.901 321 18166.66 173.16 52832.08 88888.00 2005-11-17 12:14:22.401 321 18166.72 173.12 52832.04 88888.00 2005-11-17 12:14:22.901 321 18166.70 173.11 52831.91 88888.00 2005-11-17 12:14:23.401 321 18166.91 173.14 52831.85 88888.00 2005-11-17 12:14:23.901 321 18166.80 173.09 52831.83 88888.00 2005-11-17 12:14:24.401 321 18166.69 173.12 52831.87 88888.00 2005-11-17 12:14:24.901 321 18166.67 173.16 52831.89 88888.00 2005-11-17 12:14:25.401 321 18166.79 173.21 52831.97 88888.00 2005-11-17 12:14:25.901 321 18166.73 173.22 52832.06 88888.00 2005-11-17 12:14:26.401 321 18166.74 173.21 52832.02 88888.00 2005-11-17 12:14:26.901 321 18166.83 173.18 52831.85 88888.00 2005-11-17 12:14:27.401 321 18166.85 173.20 52831.74 88888.00 2005-11-17 12:14:27.901 321 18166.86 173.26 52831.93 88888.00 2005-11-17 12:14:28.401 321 18166.77 173.23 52832.02 88888.00 2005-11-17 12:14:28.901 321 18166.76 173.20 52831.96 88888.00 2005-11-17 12:14:29.401 321 18166.78 173.21 52831.83 88888.00 2005-11-17 12:14:29.901 321 18166.86 173.20 52831.93 88888.00 2005-11-17 12:14:30.401 321 18167.04 173.12 52832.00 88888.00 2005-11-17 12:14:30.901 321 18166.89 173.12 52832.02 88888.00 2005-11-17 12:14:31.401 321 18166.90 173.12 52832.14 88888.00 2005-11-17 12:14:31.901 321 18166.93 173.11 52832.26 88888.00 2005-11-17 12:14:32.401 321 18166.77 173.18 52832.25 88888.00 2005-11-17 12:14:32.901 321 18166.77 173.15 52832.18 88888.00 2005-11-17 12:14:33.401 321 18166.62 173.22 52832.18 88888.00 2005-11-17 12:14:33.901 321 18166.61 173.24 52832.10 88888.00 2005-11-17 12:14:34.401 321 18166.61 173.25 52832.16 88888.00 2005-11-17 12:14:34.901 321 18166.65 173.24 52832.12 88888.00 2005-11-17 12:14:35.401 321 18166.65 173.21 52832.21 88888.00 2005-11-17 12:14:35.901 321 18166.51 173.39 52832.17 88888.00 2005-11-17 12:14:36.401 321 18166.40 173.43 52832.25 88888.00 2005-11-17 12:14:36.901 321 18166.41 173.38 52832.30 88888.00 2005-11-17 12:14:37.401 321 18166.33 173.39 52832.18 88888.00 2005-11-17 12:14:37.901 321 18166.25 173.43 52832.13 88888.00 2005-11-17 12:14:38.401 321 18166.25 173.50 52832.19 88888.00 2005-11-17 12:14:38.901 321 18166.22 173.48 52832.30 88888.00 2005-11-17 12:14:39.401 321 18166.20 173.52 52832.21 88888.00 2005-11-17 12:14:39.901 321 18166.07 173.52 52832.09 88888.00 2005-11-17 12:14:40.401 321 18166.12 173.47 52832.24 88888.00 2005-11-17 12:14:40.901 321 18166.15 173.50 52832.30 88888.00 2005-11-17 12:14:41.401 321 18166.11 173.49 52832.34 88888.00 2005-11-17 12:14:41.901 321 18166.09 173.49 52832.41 88888.00 2005-11-17 12:14:42.401 321 18166.20 173.49 52832.44 88888.00 2005-11-17 12:14:42.901 321 18166.18 173.45 52832.44 88888.00 2005-11-17 12:14:43.401 321 18166.14 173.53 52832.25 88888.00 2005-11-17 12:14:43.901 321 18166.13 173.59 52832.22 88888.00 2005-11-17 12:14:44.401 321 18166.00 173.61 52832.24 88888.00 2005-11-17 12:14:44.901 321 18166.00 173.52 52832.19 88888.00 2005-11-17 12:14:45.401 321 18166.12 173.42 52832.06 88888.00 2005-11-17 12:14:45.901 321 18166.13 173.39 52831.91 88888.00 2005-11-17 12:14:46.401 321 18166.09 173.34 52831.93 88888.00 2005-11-17 12:14:46.901 321 18166.13 173.34 52832.01 88888.00 2005-11-17 12:14:47.401 321 18166.32 173.47 52832.10 88888.00 2005-11-17 12:14:47.901 321 18166.35 173.48 52832.00 88888.00 2005-11-17 12:14:48.401 321 18166.40 173.44 52832.02 88888.00 2005-11-17 12:14:48.901 321 18166.33 173.39 52831.94 88888.00 2005-11-17 12:14:49.401 321 18166.41 173.21 52832.11 88888.00 2005-11-17 12:14:49.901 321 18166.44 173.22 52832.22 88888.00 2005-11-17 12:14:50.401 321 18166.45 173.32 52832.20 88888.00 2005-11-17 12:14:50.901 321 18166.56 173.45 52832.20 88888.00 2005-11-17 12:14:51.401 321 18166.73 173.46 52832.12 88888.00 2005-11-17 12:14:51.901 321 18166.64 173.38 52832.01 88888.00 2005-11-17 12:14:52.401 321 18166.57 173.32 52832.10 88888.00 2005-11-17 12:14:52.901 321 18166.65 173.45 52832.24 88888.00 2005-11-17 12:14:53.401 321 18166.65 173.44 52832.32 88888.00 2005-11-17 12:14:53.901 321 18166.63 173.41 52832.33 88888.00 2005-11-17 12:14:54.401 321 18166.65 173.44 52832.29 88888.00 2005-11-17 12:14:54.901 321 18166.67 173.54 52832.21 88888.00 2005-11-17 12:14:55.401 321 18166.66 173.56 52832.14 88888.00 2005-11-17 12:14:55.901 321 18166.65 173.51 52832.12 88888.00 2005-11-17 12:14:56.401 321 18166.68 173.46 52832.17 88888.00 2005-11-17 12:14:56.901 321 18166.76 173.46 52832.10 88888.00 2005-11-17 12:14:57.401 321 18166.80 173.43 52832.02 88888.00 2005-11-17 12:14:57.901 321 18166.84 173.38 52832.05 88888.00 2005-11-17 12:14:58.401 321 18166.90 173.30 52832.00 88888.00 2005-11-17 12:14:58.901 321 18166.97 173.37 52831.96 88888.00 2005-11-17 12:14:59.401 321 18166.93 173.34 52832.09 88888.00 2005-11-17 12:14:59.901 321 18167.05 173.38 52832.00 88888.00 2005-11-17 12:15:00.401 321 18167.00 173.43 52831.82 88888.00 2005-11-17 12:15:00.901 321 18166.89 173.43 52831.83 88888.00 2005-11-17 12:15:01.401 321 18166.90 173.45 52831.89 88888.00 2005-11-17 12:15:01.901 321 18166.99 173.39 52831.89 88888.00 2005-11-17 12:15:02.401 321 18166.99 173.42 52831.86 88888.00 2005-11-17 12:15:02.901 321 18167.17 173.39 52831.91 88888.00 2005-11-17 12:15:03.401 321 18167.07 173.44 52832.01 88888.00 2005-11-17 12:15:03.901 321 18167.09 173.44 52832.05 88888.00 2005-11-17 12:15:04.401 321 18167.20 173.39 52831.91 88888.00 2005-11-17 12:15:04.901 321 18167.12 173.44 52832.00 88888.00 2005-11-17 12:15:05.401 321 18167.04 173.42 52832.10 88888.00 2005-11-17 12:15:05.901 321 18166.94 173.38 52832.04 88888.00 2005-11-17 12:15:06.401 321 18167.00 173.34 52831.96 88888.00 2005-11-17 12:15:06.901 321 18167.00 173.40 52832.00 88888.00 2005-11-17 12:15:07.401 321 18167.21 173.42 52832.02 88888.00 2005-11-17 12:15:07.901 321 18167.12 173.42 52832.04 88888.00 2005-11-17 12:15:08.401 321 18166.99 173.39 52831.96 88888.00 2005-11-17 12:15:08.901 321 18167.00 173.31 52831.86 88888.00 2005-11-17 12:15:09.401 321 18167.06 173.24 52832.00 88888.00 2005-11-17 12:15:09.901 321 18167.30 173.18 52832.08 88888.00 2005-11-17 12:15:10.401 321 18167.17 173.19 52832.01 88888.00 2005-11-17 12:15:10.901 321 18166.98 173.26 52832.04 88888.00 2005-11-17 12:15:11.401 321 18167.09 173.34 52832.05 88888.00 2005-11-17 12:15:11.901 321 18167.09 173.38 52831.93 88888.00 2005-11-17 12:15:12.401 321 18167.09 173.34 52831.93 88888.00 2005-11-17 12:15:12.901 321 18167.08 173.31 52831.88 88888.00 2005-11-17 12:15:13.401 321 18167.05 173.35 52831.84 88888.00 2005-11-17 12:15:13.901 321 18166.99 173.40 52831.95 88888.00 2005-11-17 12:15:14.401 321 18167.04 173.37 52832.02 88888.00 2005-11-17 12:15:14.901 321 18166.97 173.38 52831.98 88888.00 2005-11-17 12:15:15.401 321 18166.89 173.38 52831.94 88888.00 2005-11-17 12:15:15.901 321 18166.96 173.36 52831.94 88888.00 2005-11-17 12:15:16.401 321 18166.96 173.40 52832.00 88888.00 2005-11-17 12:15:16.901 321 18166.98 173.38 52832.05 88888.00 2005-11-17 12:15:17.401 321 18166.96 173.41 52832.18 88888.00 2005-11-17 12:15:17.901 321 18166.97 173.42 52832.22 88888.00 2005-11-17 12:15:18.401 321 18166.98 173.43 52832.32 88888.00 2005-11-17 12:15:18.901 321 18166.86 173.47 52832.24 88888.00 2005-11-17 12:15:19.401 321 18166.84 173.53 52832.25 88888.00 2005-11-17 12:15:19.901 321 18166.89 173.54 52832.21 88888.00 2005-11-17 12:15:20.401 321 18166.88 173.61 52832.25 88888.00 2005-11-17 12:15:20.901 321 18166.85 173.62 52832.26 88888.00 2005-11-17 12:15:21.401 321 18166.74 173.62 52832.24 88888.00 2005-11-17 12:15:21.901 321 18166.74 173.55 52832.10 88888.00 2005-11-17 12:15:22.401 321 18166.85 173.53 52832.07 88888.00 2005-11-17 12:15:22.901 321 18166.90 173.56 52831.99 88888.00 2005-11-17 12:15:23.401 321 18166.85 173.67 52831.98 88888.00 2005-11-17 12:15:23.901 321 18166.89 173.61 52832.02 88888.00 2005-11-17 12:15:24.401 321 18166.78 173.62 52832.17 88888.00 2005-11-17 12:15:24.901 321 18166.77 173.69 52832.17 88888.00 2005-11-17 12:15:25.401 321 18166.88 173.74 52832.08 88888.00 2005-11-17 12:15:25.901 321 18166.80 173.75 52832.01 88888.00 2005-11-17 12:15:26.401 321 18166.72 173.68 52832.04 88888.00 2005-11-17 12:15:26.901 321 18166.67 173.57 52831.97 88888.00 2005-11-17 12:15:27.401 321 18166.65 173.65 52832.05 88888.00 2005-11-17 12:15:27.901 321 18166.58 173.71 52832.11 88888.00 2005-11-17 12:15:28.401 321 18166.64 173.65 52832.09 88888.00 2005-11-17 12:15:28.901 321 18166.91 173.62 52832.18 88888.00 2005-11-17 12:15:29.401 321 18166.98 173.50 52832.23 88888.00 2005-11-17 12:15:29.901 321 18166.80 173.50 52832.17 88888.00 2005-11-17 12:15:30.401 321 18166.61 173.57 52832.10 88888.00 2005-11-17 12:15:30.901 321 18166.73 173.59 52832.17 88888.00 2005-11-17 12:15:31.401 321 18167.02 173.61 52832.19 88888.00 2005-11-17 12:15:31.901 321 18167.00 173.62 52832.17 88888.00 2005-11-17 12:15:32.401 321 18166.91 173.67 52832.05 88888.00 2005-11-17 12:15:32.901 321 18167.05 173.48 52832.10 88888.00 2005-11-17 12:15:33.401 321 18167.01 173.42 52832.08 88888.00 2005-11-17 12:15:33.901 321 18167.01 173.44 52832.04 88888.00 2005-11-17 12:15:34.401 321 18167.10 173.54 52831.98 88888.00 2005-11-17 12:15:34.901 321 18167.23 173.55 52831.95 88888.00 2005-11-17 12:15:35.401 321 18167.16 173.46 52831.96 88888.00 2005-11-17 12:15:35.901 321 18167.07 173.45 52831.97 88888.00 2005-11-17 12:15:36.401 321 18167.06 173.43 52831.94 88888.00 2005-11-17 12:15:36.901 321 18167.12 173.37 52831.90 88888.00 2005-11-17 12:15:37.401 321 18167.11 173.34 52831.85 88888.00 2005-11-17 12:15:37.901 321 18167.38 173.42 52831.86 88888.00 2005-11-17 12:15:38.398 321 18167.20 173.46 52831.94 88888.00 2005-11-17 12:15:38.908 321 18167.22 173.35 52831.96 88888.00 2005-11-17 12:15:39.408 321 18167.32 173.30 52832.07 88888.00 2005-11-17 12:15:39.908 321 18167.28 173.30 52832.05 88888.00 2005-11-17 12:15:40.408 321 18167.29 173.24 52832.00 88888.00 2005-11-17 12:15:40.908 321 18167.29 173.20 52832.04 88888.00 2005-11-17 12:15:41.408 321 18167.29 173.26 52832.01 88888.00 2005-11-17 12:15:41.908 321 18167.30 173.26 52832.05 88888.00 2005-11-17 12:15:42.408 321 18167.20 173.18 52832.08 88888.00 2005-11-17 12:15:42.908 321 18167.35 173.21 52832.07 88888.00 2005-11-17 12:15:43.408 321 18167.38 173.23 52832.05 88888.00 2005-11-17 12:15:43.908 321 18167.40 173.19 52832.01 88888.00 2005-11-17 12:15:44.408 321 18167.24 173.20 52832.02 88888.00 2005-11-17 12:15:44.908 321 18167.28 173.18 52832.04 88888.00 2005-11-17 12:15:45.408 321 18167.19 173.15 52832.06 88888.00 2005-11-17 12:15:45.908 321 18167.27 173.12 52832.13 88888.00 2005-11-17 12:15:46.408 321 18167.32 173.15 52832.11 88888.00 2005-11-17 12:15:46.908 321 18167.22 173.15 52832.01 88888.00 2005-11-17 12:15:47.408 321 18167.16 173.15 52832.12 88888.00 2005-11-17 12:15:47.908 321 18167.26 173.13 52832.14 88888.00 2005-11-17 12:15:48.408 321 18167.10 173.18 52832.19 88888.00 2005-11-17 12:15:48.908 321 18167.09 173.15 52832.25 88888.00 2005-11-17 12:15:49.408 321 18167.16 173.08 52832.12 88888.00 2005-11-17 12:15:49.908 321 18167.18 173.07 52832.02 88888.00 2005-11-17 12:15:50.408 321 18167.23 173.02 52831.95 88888.00 2005-11-17 12:15:50.908 321 18167.16 173.00 52831.91 88888.00 2005-11-17 12:15:51.408 321 18166.98 173.01 52831.97 88888.00 2005-11-17 12:15:51.908 321 18167.00 173.03 52832.11 88888.00 2005-11-17 12:15:52.408 321 18167.02 173.11 52832.02 88888.00 2005-11-17 12:15:52.908 321 18167.10 173.09 52831.96 88888.00 2005-11-17 12:15:53.408 321 18167.11 173.12 52832.08 88888.00 2005-11-17 12:15:53.908 321 18167.06 173.11 52832.16 88888.00 2005-11-17 12:15:54.408 321 18167.01 173.13 52832.09 88888.00 2005-11-17 12:15:54.908 321 18166.94 173.04 52832.07 88888.00 2005-11-17 12:15:55.408 321 18166.93 173.00 52832.10 88888.00 2005-11-17 12:15:55.908 321 18167.00 172.96 52832.02 88888.00 2005-11-17 12:15:56.408 321 18167.01 172.99 52831.98 88888.00 2005-11-17 12:15:56.908 321 18166.90 173.00 52832.05 88888.00 2005-11-17 12:15:57.408 321 18166.89 173.02 52831.98 88888.00 2005-11-17 12:15:57.908 321 18166.93 173.09 52831.94 88888.00 2005-11-17 12:15:58.408 321 18166.95 173.09 52831.94 88888.00 2005-11-17 12:15:58.908 321 18167.01 173.04 52831.89 88888.00 2005-11-17 12:15:59.408 321 18166.98 173.09 52832.01 88888.00 2005-11-17 12:15:59.908 321 18166.97 173.11 52831.99 88888.00 2005-11-17 12:16:00.408 321 18166.95 173.11 52832.01 88888.00 2005-11-17 12:16:00.908 321 18166.91 173.12 52831.96 88888.00 2005-11-17 12:16:01.408 321 18166.91 173.13 52831.90 88888.00 2005-11-17 12:16:01.908 321 18166.95 173.12 52831.93 88888.00 2005-11-17 12:16:02.408 321 18167.00 173.15 52831.86 88888.00 2005-11-17 12:16:02.908 321 18166.87 173.13 52831.85 88888.00 2005-11-17 12:16:03.408 321 18166.89 173.14 52831.95 88888.00 2005-11-17 12:16:03.908 321 18166.84 173.17 52832.10 88888.00 2005-11-17 12:16:04.408 321 18166.91 173.22 52832.12 88888.00 2005-11-17 12:16:04.908 321 18166.96 173.25 52832.06 88888.00 2005-11-17 12:16:05.408 321 18166.93 173.23 52832.06 88888.00 2005-11-17 12:16:05.908 321 18166.93 173.17 52832.08 88888.00 2005-11-17 12:16:06.408 321 18166.89 173.13 52832.09 88888.00 2005-11-17 12:16:06.908 321 18166.91 173.07 52832.11 88888.00 2005-11-17 12:16:07.408 321 18166.88 173.09 52832.06 88888.00 2005-11-17 12:16:07.908 321 18166.98 173.15 52832.09 88888.00 2005-11-17 12:16:08.408 321 18166.90 173.23 52832.13 88888.00 2005-11-17 12:16:08.908 321 18166.83 173.33 52832.09 88888.00 2005-11-17 12:16:09.408 321 18166.80 173.40 52832.25 88888.00 2005-11-17 12:16:09.908 321 18166.83 173.42 52832.24 88888.00 2005-11-17 12:16:10.408 321 18166.80 173.37 52832.26 88888.00 2005-11-17 12:16:10.908 321 18166.70 173.38 52832.18 88888.00 2005-11-17 12:16:11.408 321 18166.93 173.37 52832.16 88888.00 2005-11-17 12:16:11.908 321 18167.05 173.39 52832.05 88888.00 2005-11-17 12:16:12.408 321 18166.99 173.44 52832.09 88888.00 2005-11-17 12:16:12.908 321 18166.98 173.44 52832.18 88888.00 2005-11-17 12:16:13.408 321 18166.96 173.39 52832.30 88888.00 2005-11-17 12:16:13.908 321 18166.90 173.45 52832.28 88888.00 2005-11-17 12:16:14.408 321 18166.89 173.54 52832.31 88888.00 2005-11-17 12:16:14.908 321 18167.05 173.62 52832.30 88888.00 2005-11-17 12:16:15.408 321 18167.12 173.62 52832.21 88888.00 2005-11-17 12:16:15.908 321 18167.04 173.56 52832.04 88888.00 2005-11-17 12:16:16.408 321 18166.95 173.58 52832.16 88888.00 2005-11-17 12:16:16.908 321 18167.01 173.59 52832.25 88888.00 2005-11-17 12:16:17.408 321 18166.90 173.51 52832.26 88888.00 2005-11-17 12:16:17.908 321 18166.94 173.46 52832.25 88888.00 2005-11-17 12:16:18.408 321 18166.88 173.43 52832.19 88888.00 2005-11-17 12:16:18.908 321 18166.79 173.39 52832.16 88888.00 2005-11-17 12:16:19.408 321 18166.74 173.39 52832.24 88888.00 2005-11-17 12:16:19.908 321 18166.74 173.44 52832.21 88888.00 2005-11-17 12:16:20.408 321 18166.77 173.40 52832.17 88888.00 2005-11-17 12:16:20.908 321 18166.73 173.41 52832.14 88888.00 2005-11-17 12:16:21.408 321 18166.78 173.38 52832.21 88888.00 2005-11-17 12:16:21.908 321 18166.80 173.38 52832.22 88888.00 2005-11-17 12:16:22.408 321 18166.66 173.39 52832.23 88888.00 2005-11-17 12:16:22.908 321 18166.74 173.37 52832.30 88888.00 2005-11-17 12:16:23.408 321 18166.77 173.39 52832.22 88888.00 2005-11-17 12:16:23.908 321 18166.73 173.43 52832.22 88888.00 2005-11-17 12:16:24.408 321 18166.76 173.52 52832.31 88888.00 2005-11-17 12:16:24.908 321 18166.80 173.59 52832.25 88888.00 2005-11-17 12:16:25.408 321 18166.75 173.56 52832.16 88888.00 2005-11-17 12:16:25.908 321 18166.73 173.47 52832.18 88888.00 2005-11-17 12:16:26.408 321 18166.84 173.47 52832.08 88888.00 2005-11-17 12:16:26.908 321 18166.87 173.48 52832.13 88888.00 2005-11-17 12:16:27.408 321 18166.84 173.43 52832.18 88888.00 2005-11-17 12:16:27.908 321 18166.73 173.32 52832.19 88888.00 2005-11-17 12:16:28.408 321 18166.90 173.24 52832.13 88888.00 2005-11-17 12:16:28.908 321 18166.94 173.28 52832.10 88888.00 2005-11-17 12:16:29.408 321 18166.86 173.24 52832.07 88888.00 2005-11-17 12:16:29.908 321 18166.89 173.28 52832.08 88888.00 2005-11-17 12:16:30.408 321 18166.80 173.28 52832.13 88888.00 2005-11-17 12:16:30.908 321 18166.83 173.28 52832.08 88888.00 2005-11-17 12:16:31.408 321 18166.88 173.21 52832.14 88888.00 2005-11-17 12:16:31.908 321 18167.00 173.21 52832.22 88888.00 2005-11-17 12:16:32.408 321 18166.96 173.22 52832.11 88888.00 2005-11-17 12:16:32.908 321 18166.94 173.21 52832.18 88888.00 2005-11-17 12:16:33.408 321 18166.99 173.20 52832.20 88888.00 2005-11-17 12:16:33.908 321 18167.00 173.18 52832.02 88888.00 2005-11-17 12:16:34.408 321 18167.00 173.19 52832.08 88888.00 2005-11-17 12:16:34.908 321 18167.05 173.16 52832.11 88888.00 2005-11-17 12:16:35.408 321 18167.07 173.12 52832.14 88888.00 2005-11-17 12:16:35.908 321 18167.07 173.06 52831.93 88888.00 2005-11-17 12:16:36.408 321 18167.16 172.99 52831.93 88888.00 2005-11-17 12:16:36.908 321 18167.24 172.91 52832.01 88888.00 2005-11-17 12:16:37.408 321 18167.28 172.80 52831.87 88888.00 2005-11-17 12:16:37.908 321 18167.35 172.76 52831.91 88888.00 2005-11-17 12:16:38.408 321 18167.33 172.82 52831.97 88888.00 2005-11-17 12:16:38.908 321 18167.15 172.83 52831.89 88888.00 2005-11-17 12:16:39.408 321 18167.15 172.78 52831.94 88888.00 2005-11-17 12:16:39.908 321 18167.24 172.80 52832.00 88888.00 2005-11-17 12:16:40.408 321 18167.33 172.78 52832.02 88888.00 2005-11-17 12:16:40.908 321 18167.31 172.82 52832.04 88888.00 2005-11-17 12:16:41.408 321 18167.39 172.88 52831.98 88888.00 2005-11-17 12:16:41.908 321 18167.35 172.96 52831.86 88888.00 2005-11-17 12:16:42.408 321 18167.23 172.96 52831.93 88888.00 2005-11-17 12:16:42.908 321 18167.29 172.88 52831.98 88888.00 2005-11-17 12:16:43.408 321 18167.32 172.80 52832.02 88888.00 2005-11-17 12:16:43.908 321 18167.35 172.85 52831.96 88888.00 2005-11-17 12:16:44.408 321 18167.34 172.88 52831.97 88888.00 2005-11-17 12:16:44.908 321 18167.33 172.88 52831.93 88888.00 2005-11-17 12:16:45.408 321 18167.44 172.92 52831.86 88888.00 2005-11-17 12:16:45.908 321 18167.46 172.92 52831.76 88888.00 2005-11-17 12:16:46.408 321 18167.48 172.94 52831.75 88888.00 2005-11-17 12:16:46.908 321 18167.51 172.97 52831.79 88888.00 2005-11-17 12:16:47.408 321 18167.57 173.05 52831.86 88888.00 2005-11-17 12:16:47.908 321 18167.48 173.08 52831.83 88888.00 2005-11-17 12:16:48.408 321 18167.43 173.08 52831.78 88888.00 2005-11-17 12:16:48.908 321 18167.51 172.97 52831.79 88888.00 2005-11-17 12:16:49.408 321 18167.42 172.94 52831.88 88888.00 2005-11-17 12:16:49.908 321 18167.42 172.97 52832.02 88888.00 2005-11-17 12:16:50.408 321 18167.19 173.05 52832.09 88888.00 2005-11-17 12:16:50.908 321 18167.31 173.02 52832.07 88888.00 2005-11-17 12:16:51.408 321 18167.39 173.03 52832.13 88888.00 2005-11-17 12:16:51.908 321 18167.52 173.10 52832.10 88888.00 2005-11-17 12:16:52.408 321 18167.40 173.14 52832.12 88888.00 2005-11-17 12:16:52.908 321 18167.37 173.15 52832.19 88888.00 2005-11-17 12:16:53.408 321 18167.38 173.09 52832.18 88888.00 2005-11-17 12:16:53.908 321 18167.29 173.08 52832.13 88888.00 2005-11-17 12:16:54.408 321 18167.16 173.15 52832.17 88888.00 2005-11-17 12:16:54.908 321 18167.08 173.16 52832.23 88888.00 2005-11-17 12:16:55.408 321 18167.05 173.20 52832.29 88888.00 2005-11-17 12:16:55.908 321 18167.06 173.29 52832.18 88888.00 2005-11-17 12:16:56.408 321 18167.00 173.34 52832.11 88888.00 2005-11-17 12:16:56.908 321 18166.98 173.39 52832.12 88888.00 2005-11-17 12:16:57.408 321 18166.99 173.44 52832.12 88888.00 2005-11-17 12:16:57.908 321 18166.90 173.51 52832.09 88888.00 2005-11-17 12:16:58.408 321 18166.83 173.52 52832.23 88888.00 2005-11-17 12:16:58.908 321 18166.79 173.52 52832.30 88888.00 2005-11-17 12:16:59.408 321 18166.75 173.52 52832.24 88888.00 2005-11-17 12:16:59.908 321 18166.84 173.50 52832.40 88888.00 2005-11-17 12:17:00.408 321 18166.73 173.56 52832.52 88888.00 2005-11-17 12:17:00.908 321 18166.63 173.63 52832.43 88888.00 2005-11-17 12:17:01.408 321 18166.68 173.61 52832.41 88888.00 2005-11-17 12:17:01.908 321 18166.64 173.62 52832.46 88888.00 2005-11-17 12:17:02.408 321 18166.54 173.64 52832.46 88888.00 2005-11-17 12:17:02.908 321 18166.65 173.78 52832.53 88888.00 2005-11-17 12:17:03.408 321 18166.55 173.73 52832.54 88888.00 2005-11-17 12:17:03.908 321 18166.56 173.65 52832.53 88888.00 2005-11-17 12:17:04.408 321 18166.53 173.59 52832.49 88888.00 2005-11-17 12:17:04.908 321 18166.64 173.62 52832.49 88888.00 2005-11-17 12:17:05.408 321 18166.66 173.65 52832.65 88888.00 2005-11-17 12:17:05.908 321 18166.63 173.67 52832.58 88888.00 2005-11-17 12:17:06.408 321 18166.69 173.72 52832.51 88888.00 2005-11-17 12:17:06.908 321 18166.74 173.79 52832.56 88888.00 2005-11-17 12:17:07.408 321 18166.79 173.80 52832.51 88888.00 2005-11-17 12:17:07.908 321 18166.62 173.73 52832.36 88888.00 2005-11-17 12:17:08.408 321 18166.64 173.73 52832.26 88888.00 2005-11-17 12:17:08.908 321 18166.57 173.73 52832.24 88888.00 2005-11-17 12:17:09.408 321 18166.67 173.74 52832.18 88888.00 2005-11-17 12:17:09.908 321 18166.74 173.69 52832.28 88888.00 2005-11-17 12:17:10.408 321 18166.69 173.72 52832.22 88888.00 2005-11-17 12:17:10.908 321 18166.65 173.69 52832.40 88888.00 2005-11-17 12:17:11.408 321 18166.64 173.76 52832.41 88888.00 2005-11-17 12:17:11.908 321 18166.63 173.79 52832.35 88888.00 2005-11-17 12:17:12.408 321 18166.74 173.77 52832.33 88888.00 2005-11-17 12:17:12.908 321 18166.81 173.72 52832.37 88888.00 2005-11-17 12:17:13.408 321 18167.01 173.66 52832.36 88888.00 2005-11-17 12:17:13.908 321 18166.96 173.67 52832.21 88888.00 2005-11-17 12:17:14.408 321 18166.89 173.64 52832.12 88888.00 2005-11-17 12:17:14.908 321 18166.90 173.55 52832.04 88888.00 2005-11-17 12:17:15.408 321 18166.91 173.52 52832.01 88888.00 2005-11-17 12:17:15.908 321 18166.99 173.50 52832.01 88888.00 2005-11-17 12:17:16.408 321 18167.07 173.47 52831.98 88888.00 2005-11-17 12:17:16.908 321 18167.02 173.46 52832.00 88888.00 2005-11-17 12:17:17.408 321 18167.09 173.40 52832.02 88888.00 2005-11-17 12:17:17.908 321 18167.17 173.46 52832.12 88888.00 2005-11-17 12:17:18.408 321 18167.12 173.44 52832.13 88888.00 2005-11-17 12:17:18.908 321 18167.20 173.38 52832.04 88888.00 2005-11-17 12:17:19.408 321 18167.24 173.30 52831.90 88888.00 2005-11-17 12:17:19.908 321 18167.31 173.35 52832.01 88888.00 2005-11-17 12:17:20.408 321 18167.40 173.34 52832.06 88888.00 2005-11-17 12:17:20.908 321 18167.39 173.30 52831.97 88888.00 2005-11-17 12:17:21.408 321 18167.35 173.28 52831.99 88888.00 2005-11-17 12:17:21.908 321 18167.48 173.30 52831.98 88888.00 2005-11-17 12:17:22.408 321 18167.42 173.30 52832.01 88888.00 2005-11-17 12:17:22.908 321 18167.27 173.22 52831.95 88888.00 2005-11-17 12:17:23.408 321 18167.29 173.18 52831.91 88888.00 2005-11-17 12:17:23.908 321 18167.20 173.19 52831.99 88888.00 2005-11-17 12:17:24.408 321 18167.20 173.20 52831.78 88888.00 2005-11-17 12:17:24.908 321 18167.18 173.18 52831.70 88888.00 2005-11-17 12:17:25.408 321 18167.27 173.22 52831.55 88888.00 2005-11-17 12:17:25.908 321 18167.38 173.21 52831.62 88888.00 2005-11-17 12:17:26.408 321 18167.26 173.18 52831.63 88888.00 2005-11-17 12:17:26.908 321 18167.18 173.19 52831.66 88888.00 2005-11-17 12:17:27.408 321 18167.19 173.22 52831.74 88888.00 2005-11-17 12:17:27.908 321 18167.19 173.26 52831.68 88888.00 2005-11-17 12:17:28.408 321 18167.22 173.19 52831.66 88888.00 2005-11-17 12:17:28.908 321 18167.24 173.06 52831.76 88888.00 2005-11-17 12:17:29.408 321 18167.22 173.05 52831.65 88888.00 2005-11-17 12:17:29.908 321 18167.27 173.09 52831.66 88888.00 2005-11-17 12:17:30.408 321 18167.18 173.16 52831.77 88888.00 2005-11-17 12:17:30.908 321 18167.10 173.16 52831.74 88888.00 2005-11-17 12:17:31.408 321 18167.16 173.08 52831.72 88888.00 2005-11-17 12:17:31.908 321 18167.23 173.05 52831.67 88888.00 2005-11-17 12:17:32.408 321 18167.32 173.02 52831.73 88888.00 2005-11-17 12:17:32.908 321 18167.27 172.96 52831.74 88888.00 2005-11-17 12:17:33.408 321 18167.29 173.10 52831.74 88888.00 2005-11-17 12:17:33.908 321 18167.31 173.20 52831.65 88888.00 2005-11-17 12:17:34.408 321 18167.37 173.17 52831.63 88888.00 2005-11-17 12:17:34.908 321 18167.39 173.09 52831.65 88888.00 2005-11-17 12:17:35.408 321 18167.40 173.10 52831.82 88888.00 2005-11-17 12:17:35.908 321 18167.48 173.05 52831.87 88888.00 2005-11-17 12:17:36.408 321 18167.46 172.94 52831.90 88888.00 2005-11-17 12:17:36.908 321 18167.44 172.95 52831.78 88888.00 2005-11-17 12:17:37.408 321 18167.44 172.88 52831.72 88888.00 2005-11-17 12:17:37.908 321 18167.49 172.95 52831.73 88888.00 2005-11-17 12:17:38.408 321 18167.48 172.92 52831.76 88888.00 2005-11-17 12:17:38.908 321 18167.55 172.84 52831.76 88888.00 2005-11-17 12:17:39.408 321 18167.49 172.83 52831.83 88888.00 2005-11-17 12:17:39.908 321 18167.63 172.85 52831.83 88888.00 2005-11-17 12:17:40.408 321 18167.57 172.89 52831.77 88888.00 2005-11-17 12:17:40.908 321 18167.53 173.01 52831.87 88888.00 2005-11-17 12:17:41.408 321 18167.50 172.99 52831.87 88888.00 2005-11-17 12:17:41.908 321 18167.54 172.91 52831.89 88888.00 2005-11-17 12:17:42.408 321 18167.50 172.89 52831.95 88888.00 2005-11-17 12:17:42.908 321 18167.44 172.87 52831.89 88888.00 2005-11-17 12:17:43.408 321 18167.26 173.00 52831.82 88888.00 2005-11-17 12:17:43.908 321 18167.24 173.10 52831.84 88888.00 2005-11-17 12:17:44.408 321 18167.31 173.17 52831.93 88888.00 2005-11-17 12:17:44.908 321 18167.32 173.16 52831.91 88888.00 2005-11-17 12:17:45.408 321 18167.30 173.08 52831.83 88888.00 2005-11-17 12:17:45.908 321 18167.30 173.05 52831.85 88888.00 2005-11-17 12:17:46.408 321 18167.21 173.12 52831.86 88888.00 2005-11-17 12:17:46.908 321 18167.13 173.14 52831.82 88888.00 2005-11-17 12:17:47.408 321 18167.19 173.13 52831.86 88888.00 2005-11-17 12:17:47.908 321 18167.11 173.14 52831.97 88888.00 2005-11-17 12:17:48.408 321 18167.04 173.15 52832.01 88888.00 2005-11-17 12:17:48.908 321 18167.04 173.24 52831.89 88888.00 2005-11-17 12:17:49.408 321 18167.23 173.31 52832.07 88888.00 2005-11-17 12:17:49.908 321 18167.19 173.38 52832.09 88888.00 2005-11-17 12:17:50.408 321 18167.11 173.41 52832.10 88888.00 2005-11-17 12:17:50.908 321 18167.00 173.26 52832.22 88888.00 2005-11-17 12:17:51.408 321 18166.88 173.44 52832.26 88888.00 2005-11-17 12:17:51.908 321 18166.75 173.50 52832.21 88888.00 2005-11-17 12:17:52.408 321 18166.76 173.46 52832.17 88888.00 2005-11-17 12:17:52.908 321 18166.67 173.41 52832.08 88888.00 2005-11-17 12:17:53.408 321 18166.74 173.51 52832.17 88888.00 2005-11-17 12:17:53.908 321 18166.80 173.45 52832.33 88888.00 2005-11-17 12:17:54.408 321 18166.66 173.50 52832.34 88888.00 2005-11-17 12:17:54.908 321 18166.68 173.63 52832.28 88888.00 2005-11-17 12:17:55.408 321 18166.79 173.54 52832.29 88888.00 2005-11-17 12:17:55.908 321 18166.81 173.48 52832.33 88888.00 2005-11-17 12:17:56.408 321 18166.69 173.41 52832.32 88888.00 2005-11-17 12:17:56.908 321 18166.68 173.47 52832.33 88888.00 2005-11-17 12:17:57.408 321 18166.70 173.48 52832.34 88888.00 2005-11-17 12:17:57.908 321 18166.66 173.48 52832.32 88888.00 2005-11-17 12:17:58.408 321 18166.70 173.49 52832.45 88888.00 2005-11-17 12:17:58.908 321 18166.64 173.48 52832.42 88888.00 2005-11-17 12:17:59.408 321 18166.53 173.44 52832.36 88888.00 2005-11-17 12:17:59.908 321 18166.57 173.41 52832.32 88888.00 2005-11-17 12:18:00.408 321 18166.56 173.37 52832.28 88888.00 2005-11-17 12:18:00.908 321 18166.55 173.35 52832.29 88888.00 2005-11-17 12:18:01.408 321 18166.55 173.33 52832.26 88888.00 2005-11-17 12:18:01.908 321 18166.65 173.32 52832.29 88888.00 2005-11-17 12:18:02.408 321 18166.70 173.29 52832.34 88888.00 2005-11-17 12:18:02.908 321 18166.66 173.29 52832.32 88888.00 2005-11-17 12:18:03.408 321 18166.74 173.20 52832.17 88888.00 2005-11-17 12:18:03.908 321 18166.67 173.14 52832.18 88888.00 2005-11-17 12:18:04.408 321 18166.74 173.16 52832.21 88888.00 2005-11-17 12:18:04.908 321 18166.69 173.15 52832.21 88888.00 2005-11-17 12:18:05.408 321 18166.69 173.11 52832.18 88888.00 2005-11-17 12:18:05.908 321 18166.76 173.12 52832.09 88888.00 2005-11-17 12:18:06.408 321 18166.81 173.11 52832.09 88888.00 2005-11-17 12:18:06.908 321 18167.00 173.12 52832.06 88888.00 2005-11-17 12:18:07.408 321 18166.97 173.09 52831.87 88888.00 2005-11-17 12:18:07.908 321 18167.15 173.02 52831.84 88888.00 2005-11-17 12:18:08.408 321 18167.20 172.96 52831.75 88888.00 2005-11-17 12:18:08.908 321 18167.10 172.90 52831.64 88888.00 2005-11-17 12:18:09.408 321 18167.05 172.95 52831.66 88888.00 2005-11-17 12:18:09.908 321 18166.95 172.92 52831.79 88888.00 2005-11-17 12:18:10.408 321 18166.94 172.89 52831.73 88888.00 2005-11-17 12:18:10.908 321 18167.07 172.89 52831.68 88888.00 2005-11-17 12:18:11.408 321 18167.02 172.88 52831.67 88888.00 2005-11-17 12:18:11.908 321 18166.95 172.85 52831.71 88888.00 2005-11-17 12:18:12.408 321 18167.04 172.81 52831.64 88888.00 2005-11-17 12:18:12.908 321 18167.01 172.83 52831.68 88888.00 2005-11-17 12:18:13.408 321 18166.94 172.84 52831.68 88888.00 2005-11-17 12:18:13.908 321 18166.95 172.78 52831.67 88888.00 2005-11-17 12:18:14.408 321 18167.01 172.83 52831.71 88888.00 2005-11-17 12:18:14.908 321 18167.00 172.91 52831.63 88888.00 2005-11-17 12:18:15.408 321 18167.16 172.88 52831.67 88888.00 2005-11-17 12:18:15.908 321 18167.11 172.84 52831.61 88888.00 2005-11-17 12:18:16.408 321 18167.05 172.83 52831.52 88888.00 2005-11-17 12:18:16.908 321 18167.06 172.82 52831.55 88888.00 2005-11-17 12:18:17.408 321 18167.18 172.80 52831.56 88888.00 2005-11-17 12:18:17.908 321 18167.29 172.84 52831.50 88888.00 2005-11-17 12:18:18.408 321 18167.28 172.88 52831.51 88888.00 2005-11-17 12:18:18.908 321 18167.31 172.88 52831.56 88888.00 2005-11-17 12:18:19.408 321 18167.22 173.01 52831.54 88888.00 2005-11-17 12:18:19.908 321 18167.13 173.03 52831.50 88888.00 2005-11-17 12:18:20.408 321 18167.11 172.94 52831.56 88888.00 2005-11-17 12:18:20.908 321 18167.12 172.94 52831.50 88888.00 2005-11-17 12:18:21.408 321 18167.21 172.99 52831.47 88888.00 2005-11-17 12:18:21.908 321 18167.19 173.00 52831.60 88888.00 2005-11-17 12:18:22.408 321 18167.17 172.99 52831.68 88888.00 2005-11-17 12:18:22.908 321 18167.10 172.97 52831.67 88888.00 2005-11-17 12:18:23.408 321 18167.09 173.05 52831.71 88888.00 2005-11-17 12:18:23.908 321 18167.13 173.03 52831.84 88888.00 2005-11-17 12:18:24.408 321 18166.98 173.01 52831.76 88888.00 2005-11-17 12:18:24.908 321 18166.97 173.05 52831.76 88888.00 2005-11-17 12:18:25.408 321 18166.99 173.09 52831.74 88888.00 2005-11-17 12:18:25.908 321 18166.97 173.15 52831.76 88888.00 2005-11-17 12:18:26.408 321 18166.95 173.22 52831.77 88888.00 2005-11-17 12:18:26.908 321 18167.05 173.31 52831.73 88888.00 2005-11-17 12:18:27.408 321 18166.84 173.31 52831.81 88888.00 2005-11-17 12:18:27.908 321 18166.83 173.30 52831.82 88888.00 2005-11-17 12:18:28.408 321 18166.74 173.29 52831.83 88888.00 2005-11-17 12:18:28.908 321 18166.78 173.30 52831.96 88888.00 2005-11-17 12:18:29.408 321 18166.91 173.34 52832.09 88888.00 2005-11-17 12:18:29.908 321 18166.89 173.38 52832.10 88888.00 2005-11-17 12:18:30.408 321 18166.80 173.45 52832.16 88888.00 2005-11-17 12:18:30.908 321 18166.81 173.39 52832.21 88888.00 2005-11-17 12:18:31.408 321 18166.85 173.40 52832.21 88888.00 2005-11-17 12:18:31.908 321 18166.70 173.41 52832.10 88888.00 2005-11-17 12:18:32.408 321 18166.70 173.34 52832.11 88888.00 2005-11-17 12:18:32.908 321 18166.76 173.42 52832.21 88888.00 2005-11-17 12:18:33.408 321 18166.74 173.35 52832.09 88888.00 2005-11-17 12:18:33.908 321 18166.72 173.37 52831.93 88888.00 2005-11-17 12:18:34.408 321 18166.64 173.50 52832.00 88888.00 2005-11-17 12:18:34.908 321 18166.56 173.55 52831.97 88888.00 2005-11-17 12:18:35.408 321 18166.58 173.54 52831.90 88888.00 2005-11-17 12:18:35.908 321 18166.63 173.56 52831.94 88888.00 2005-11-17 12:18:36.408 321 18166.70 173.47 52831.94 88888.00 2005-11-17 12:18:36.908 321 18166.83 173.45 52831.89 88888.00 2005-11-17 12:18:37.408 321 18166.84 173.48 52832.02 88888.00 2005-11-17 12:18:37.908 321 18166.67 173.30 52832.11 88888.00 2005-11-17 12:18:38.408 321 18166.74 173.35 52832.13 88888.00 2005-11-17 12:18:38.908 321 18166.69 173.35 52832.10 88888.00 2005-11-17 12:18:39.408 321 18166.69 173.31 52832.02 88888.00 2005-11-17 12:18:39.908 321 18166.86 173.35 52831.91 88888.00 2005-11-17 12:18:40.408 321 18166.90 173.29 52831.93 88888.00 2005-11-17 12:18:40.908 321 18166.86 173.22 52831.98 88888.00 2005-11-17 12:18:41.408 321 18166.90 173.30 52831.94 88888.00 2005-11-17 12:18:41.908 321 18166.78 173.23 52831.90 88888.00 2005-11-17 12:18:42.408 321 18166.91 173.09 52831.79 88888.00 2005-11-17 12:18:42.908 321 18166.94 172.94 52831.83 88888.00 2005-11-17 12:18:43.408 321 18166.91 172.98 52831.94 88888.00 2005-11-17 12:18:43.908 321 18166.90 172.95 52831.91 88888.00 2005-11-17 12:18:44.408 321 18166.91 172.91 52831.82 88888.00 2005-11-17 12:18:44.908 321 18167.05 172.94 52831.81 88888.00 2005-11-17 12:18:45.408 321 18167.01 172.97 52831.70 88888.00 2005-11-17 12:18:45.908 321 18167.04 173.05 52831.89 88888.00 2005-11-17 12:18:46.408 321 18167.12 173.02 52831.91 88888.00 2005-11-17 12:18:46.908 321 18167.06 172.94 52831.90 88888.00 2005-11-17 12:18:47.408 321 18167.09 172.82 52831.89 88888.00 2005-11-17 12:18:47.908 321 18167.15 172.84 52831.82 88888.00 2005-11-17 12:18:48.408 321 18167.16 172.95 52831.71 88888.00 2005-11-17 12:18:48.908 321 18167.29 172.92 52831.70 88888.00 2005-11-17 12:18:49.408 321 18167.43 172.87 52831.79 88888.00 2005-11-17 12:18:49.908 321 18167.62 172.80 52831.65 88888.00 2005-11-17 12:18:50.408 321 18167.56 172.62 52831.58 88888.00 2005-11-17 12:18:50.908 321 18167.54 172.72 52831.53 88888.00 2005-11-17 12:18:51.408 321 18167.67 172.77 52831.43 88888.00 2005-11-17 12:18:51.908 321 18167.69 172.74 52831.49 88888.00 2005-11-17 12:18:52.408 321 18167.77 172.81 52831.47 88888.00 2005-11-17 12:18:52.908 321 18167.78 172.84 52831.42 88888.00 2005-11-17 12:18:53.408 321 18167.53 172.78 52831.60 88888.00 2005-11-17 12:18:53.908 321 18167.40 172.75 52831.50 88888.00 2005-11-17 12:18:54.408 321 18167.40 172.70 52831.53 88888.00 2005-11-17 12:18:54.908 321 18167.18 172.68 52831.59 88888.00 2005-11-17 12:18:55.408 321 18167.10 172.67 52831.65 88888.00 2005-11-17 12:18:55.908 321 18167.07 172.68 52831.63 88888.00 2005-11-17 12:18:56.408 321 18167.21 172.61 52831.62 88888.00 2005-11-17 12:18:56.908 321 18167.33 172.71 52831.65 88888.00 2005-11-17 12:18:57.408 321 18167.34 172.80 52831.70 88888.00 2005-11-17 12:18:57.908 321 18167.28 172.84 52831.73 88888.00 2005-11-17 12:18:58.408 321 18167.18 172.92 52831.83 88888.00 2005-11-17 12:18:58.908 321 18167.22 172.90 52831.81 88888.00 2005-11-17 12:18:59.408 321 18167.26 172.88 52831.71 88888.00 2005-11-17 12:18:59.908 321 18167.23 172.83 52831.64 88888.00 2005-11-17 12:19:00.408 321 18167.11 172.76 52831.56 88888.00 2005-11-17 12:19:00.908 321 18167.18 172.82 52831.66 88888.00 2005-11-17 12:19:01.408 321 18167.17 172.98 52831.76 88888.00 2005-11-17 12:19:01.908 321 18167.12 172.98 52831.81 88888.00 2005-11-17 12:19:02.408 321 18167.07 173.00 52831.89 88888.00 2005-11-17 12:19:02.908 321 18167.02 172.98 52831.89 88888.00 2005-11-17 12:19:03.408 321 18166.91 173.03 52831.83 88888.00 2005-11-17 12:19:03.908 321 18166.89 173.06 52831.82 88888.00 2005-11-17 12:19:04.408 321 18166.91 173.11 52831.75 88888.00 2005-11-17 12:19:04.908 321 18166.89 173.13 52831.78 88888.00 2005-11-17 12:19:05.408 321 18166.86 173.19 52831.76 88888.00 2005-11-17 12:19:05.908 321 18166.86 173.14 52831.68 88888.00 2005-11-17 12:19:06.408 321 18166.88 173.25 52831.67 88888.00 2005-11-17 12:19:06.908 321 18166.88 173.37 52831.70 88888.00 2005-11-17 12:19:07.408 321 18166.72 173.37 52831.77 88888.00 2005-11-17 12:19:07.908 321 18166.57 173.22 52831.76 88888.00 2005-11-17 12:19:08.408 321 18166.69 173.34 52831.72 88888.00 2005-11-17 12:19:08.908 321 18166.84 173.40 52831.77 88888.00 2005-11-17 12:19:09.408 321 18166.88 173.37 52831.74 88888.00 2005-11-17 12:19:09.908 321 18166.77 173.35 52832.00 88888.00 2005-11-17 12:19:10.408 321 18166.67 173.41 52832.00 88888.00 2005-11-17 12:19:10.908 321 18166.72 173.46 52832.08 88888.00 2005-11-17 12:19:11.408 321 18166.76 173.46 52832.10 88888.00 2005-11-17 12:19:11.908 321 18166.70 173.42 52831.93 88888.00 2005-11-17 12:19:12.408 321 18166.59 173.45 52831.94 88888.00 2005-11-17 12:19:12.908 321 18166.74 173.62 52831.95 88888.00 2005-11-17 12:19:13.408 321 18166.56 173.72 52831.91 88888.00 2005-11-17 12:19:13.909 321 18166.56 173.69 52831.85 88888.00 2005-11-17 12:19:14.409 321 18166.57 173.72 52831.85 88888.00 2005-11-17 12:19:14.909 321 18166.55 173.73 52831.81 88888.00 2005-11-17 12:19:15.409 321 18166.59 173.72 52831.72 88888.00 2005-11-17 12:19:15.909 321 18166.54 173.67 52831.61 88888.00 2005-11-17 12:19:16.409 321 18166.53 173.66 52831.63 88888.00 2005-11-17 12:19:16.909 321 18166.48 173.72 52831.76 88888.00 2005-11-17 12:19:17.409 321 18166.48 173.67 52831.73 88888.00 2005-11-17 12:19:17.909 321 18166.48 173.65 52831.61 88888.00 2005-11-17 12:19:18.409 321 18166.55 173.61 52831.63 88888.00 2005-11-17 12:19:18.908 321 18166.53 173.53 52831.56 88888.00 2005-11-17 12:19:19.408 321 18166.58 173.45 52831.48 88888.00 2005-11-17 12:19:19.908 321 18166.85 173.35 52831.44 88888.00 2005-11-17 12:19:20.408 321 18166.81 173.31 52831.33 88888.00 2005-11-17 12:19:20.908 321 18166.84 173.33 52831.29 88888.00 2005-11-17 12:19:21.408 321 18166.89 173.31 52831.30 88888.00 2005-11-17 12:19:21.908 321 18166.88 173.20 52831.31 88888.00 2005-11-17 12:19:22.408 321 18166.90 173.18 52831.29 88888.00 2005-11-17 12:19:22.908 321 18167.00 173.13 52831.38 88888.00 2005-11-17 12:19:23.408 321 18166.90 173.11 52831.35 88888.00 2005-11-17 12:19:23.908 321 18167.11 173.17 52831.31 88888.00 2005-11-17 12:19:24.408 321 18167.20 173.07 52831.28 88888.00 2005-11-17 12:19:24.908 321 18167.21 172.96 52831.26 88888.00 2005-11-17 12:19:25.408 321 18167.34 172.96 52831.24 88888.00 2005-11-17 12:19:25.908 321 18167.45 172.92 52831.31 88888.00 2005-11-17 12:19:26.408 321 18167.31 172.79 52831.39 88888.00 2005-11-17 12:19:26.908 321 18167.34 172.65 52831.33 88888.00 2005-11-17 12:19:27.408 321 18167.43 172.57 52831.35 88888.00 2005-11-17 12:19:27.908 321 18167.53 172.50 52831.54 88888.00 2005-11-17 12:19:28.408 321 18167.64 172.42 52831.58 88888.00 2005-11-17 12:19:28.908 321 18167.55 172.45 52831.52 88888.00 2005-11-17 12:19:29.408 321 18167.64 172.43 52831.44 88888.00 2005-11-17 12:19:29.908 321 18167.86 172.34 52831.33 88888.00 2005-11-17 12:19:30.408 321 18167.88 172.39 52831.32 88888.00 2005-11-17 12:19:30.908 321 18167.83 172.40 52831.38 88888.00 2005-11-17 12:19:31.408 321 18167.81 172.37 52831.36 88888.00 2005-11-17 12:19:31.908 321 18167.92 172.32 52831.41 88888.00 2005-11-17 12:19:32.408 321 18167.95 172.40 52831.42 88888.00 2005-11-17 12:19:32.908 321 18167.85 172.56 52831.39 88888.00 2005-11-17 12:19:33.408 321 18167.82 172.65 52831.42 88888.00 2005-11-17 12:19:33.908 321 18167.78 172.62 52831.37 88888.00 2005-11-17 12:19:34.408 321 18167.85 172.65 52831.41 88888.00 2005-11-17 12:19:34.908 321 18167.96 172.66 52831.47 88888.00 2005-11-17 12:19:35.408 321 18168.03 172.64 52831.48 88888.00 2005-11-17 12:19:35.908 321 18167.80 172.64 52831.40 88888.00 2005-11-17 12:19:36.408 321 18167.74 172.65 52831.35 88888.00 2005-11-17 12:19:36.908 321 18167.76 172.68 52831.49 88888.00 2005-11-17 12:19:37.408 321 18167.76 172.78 52831.59 88888.00 2005-11-17 12:19:37.908 321 18167.65 172.70 52831.54 88888.00 2005-11-17 12:19:38.408 321 18167.70 172.71 52831.49 88888.00 2005-11-17 12:19:38.908 321 18167.82 172.84 52831.62 88888.00 2005-11-17 12:19:39.408 321 18167.72 172.82 52831.68 88888.00 2005-11-17 12:19:39.908 321 18167.55 172.74 52831.68 88888.00 2005-11-17 12:19:40.408 321 18167.51 172.74 52831.56 88888.00 2005-11-17 12:19:40.908 321 18167.44 172.78 52831.65 88888.00 2005-11-17 12:19:41.408 321 18167.41 172.73 52831.79 88888.00 2005-11-17 12:19:41.908 321 18167.24 172.72 52831.83 88888.00 2005-11-17 12:19:42.408 321 18167.20 172.81 52831.77 88888.00 2005-11-17 12:19:42.908 321 18167.22 172.83 52831.81 88888.00 2005-11-17 12:19:43.408 321 18167.02 172.81 52832.00 88888.00 2005-11-17 12:19:43.908 321 18166.89 172.90 52832.02 88888.00 2005-11-17 12:19:44.408 321 18166.94 172.89 52831.99 88888.00 2005-11-17 12:19:44.908 321 18166.99 172.91 52831.85 88888.00 2005-11-17 12:19:45.408 321 18166.90 172.91 52831.83 88888.00 2005-11-17 12:19:45.908 321 18167.02 172.90 52831.82 88888.00 2005-11-17 12:19:46.408 321 18167.02 172.88 52831.79 88888.00 2005-11-17 12:19:46.908 321 18166.88 172.84 52831.75 88888.00 2005-11-17 12:19:47.408 321 18166.87 172.83 52831.75 88888.00 2005-11-17 12:19:47.908 321 18166.80 173.00 52831.76 88888.00 2005-11-17 12:19:48.408 321 18166.81 173.02 52831.75 88888.00 2005-11-17 12:19:48.908 321 18166.79 172.96 52831.76 88888.00 2005-11-17 12:19:49.408 321 18166.74 172.99 52831.65 88888.00 2005-11-17 12:19:49.908 321 18166.81 172.96 52831.70 88888.00 2005-11-17 12:19:50.408 321 18166.79 172.99 52831.78 88888.00 2005-11-17 12:19:50.908 321 18166.74 172.99 52831.75 88888.00 2005-11-17 12:19:51.408 321 18166.79 172.91 52831.62 88888.00 2005-11-17 12:19:51.908 321 18166.89 172.96 52831.63 88888.00 2005-11-17 12:19:52.408 321 18166.88 173.04 52831.64 88888.00 2005-11-17 12:19:52.908 321 18166.83 172.94 52831.68 88888.00 2005-11-17 12:19:53.408 321 18166.70 172.90 52831.74 88888.00 2005-11-17 12:19:53.908 321 18166.66 172.96 52831.59 88888.00 2005-11-17 12:19:54.408 321 18166.78 172.95 52831.58 88888.00 2005-11-17 12:19:54.908 321 18166.86 172.89 52831.65 88888.00 2005-11-17 12:19:55.408 321 18166.85 172.92 52831.62 88888.00 2005-11-17 12:19:55.908 321 18166.97 172.95 52831.76 88888.00 2005-11-17 12:19:56.408 321 18167.05 172.90 52831.84 88888.00 2005-11-17 12:19:56.908 321 18166.89 172.74 52831.84 88888.00 2005-11-17 12:19:57.408 321 18166.90 172.74 52831.84 88888.00 2005-11-17 12:19:57.908 321 18166.96 172.79 52831.81 88888.00 2005-11-17 12:19:58.408 321 18167.02 172.76 52831.71 88888.00 2005-11-17 12:19:58.908 321 18166.98 172.71 52831.74 88888.00 2005-11-17 12:19:59.408 321 18166.98 172.67 52831.63 88888.00 2005-11-17 12:19:59.908 321 18167.15 172.66 52831.56 88888.00 2005-11-17 12:20:00.408 321 18167.05 172.70 52831.65 88888.00 2005-11-17 12:20:00.908 321 18167.00 172.65 52831.58 88888.00 2005-11-17 12:20:01.408 321 18167.10 172.65 52831.60 88888.00 2005-11-17 12:20:01.908 321 18167.13 172.61 52831.49 88888.00 2005-11-17 12:20:02.408 321 18167.19 172.66 52831.50 88888.00 2005-11-17 12:20:02.908 321 18167.18 172.75 52831.54 88888.00 2005-11-17 12:20:03.408 321 18167.12 172.75 52831.53 88888.00 2005-11-17 12:20:03.908 321 18167.16 172.79 52831.58 88888.00 2005-11-17 12:20:04.408 321 18167.24 172.77 52831.59 88888.00 2005-11-17 12:20:04.908 321 18167.28 172.72 52831.58 88888.00 2005-11-17 12:20:05.408 321 18167.23 172.68 52831.58 88888.00 2005-11-17 12:20:05.908 321 18167.26 172.57 52831.47 88888.00 2005-11-17 12:20:06.408 321 18167.18 172.56 52831.40 88888.00 2005-11-17 12:20:06.908 321 18167.21 172.62 52831.38 88888.00 2005-11-17 12:20:07.408 321 18167.31 172.65 52831.48 88888.00 2005-11-17 12:20:07.908 321 18167.34 172.57 52831.49 88888.00 2005-11-17 12:20:08.408 321 18167.31 172.52 52831.53 88888.00 2005-11-17 12:20:08.908 321 18167.27 172.47 52831.66 88888.00 2005-11-17 12:20:09.408 321 18167.28 172.51 52831.53 88888.00 2005-11-17 12:20:09.908 321 18167.33 172.59 52831.63 88888.00 2005-11-17 12:20:10.408 321 18167.40 172.65 52831.70 88888.00 2005-11-17 12:20:10.908 321 18167.38 172.65 52831.83 88888.00 2005-11-17 12:20:11.408 321 18167.41 172.65 52831.84 88888.00 2005-11-17 12:20:11.908 321 18167.42 172.59 52831.95 88888.00 2005-11-17 12:20:12.408 321 18167.39 172.50 52832.02 88888.00 2005-11-17 12:20:12.908 321 18167.39 172.52 52832.09 88888.00 2005-11-17 12:20:13.408 321 18167.35 172.61 52832.26 88888.00 2005-11-17 12:20:13.908 321 18167.48 172.63 52832.32 88888.00 2005-11-17 12:20:14.408 321 18167.50 172.57 52832.24 88888.00 2005-11-17 12:20:14.908 321 18167.43 172.61 52832.01 88888.00 2005-11-17 12:20:15.408 321 18167.41 172.61 52831.97 88888.00 2005-11-17 12:20:15.908 321 18167.33 172.68 52831.97 88888.00 2005-11-17 12:20:16.408 321 18167.35 172.70 52832.08 88888.00 2005-11-17 12:20:16.908 321 18167.38 172.64 52831.99 88888.00 2005-11-17 12:20:17.408 321 18167.40 172.55 52831.91 88888.00 2005-11-17 12:20:17.908 321 18167.35 172.51 52831.93 88888.00 2005-11-17 12:20:18.408 321 18167.33 172.53 52831.95 88888.00 2005-11-17 12:20:18.908 321 18167.21 172.57 52831.98 88888.00 2005-11-17 12:20:19.408 321 18167.19 172.58 52832.00 88888.00 2005-11-17 12:20:19.908 321 18167.18 172.56 52832.09 88888.00 2005-11-17 12:20:20.408 321 18167.19 172.63 52832.09 88888.00 2005-11-17 12:20:20.908 321 18167.19 172.62 52832.16 88888.00 2005-11-17 12:20:21.408 321 18167.21 172.50 52832.11 88888.00 2005-11-17 12:20:21.908 321 18167.21 172.49 52832.10 88888.00 2005-11-17 12:20:22.408 321 18167.01 172.47 52832.04 88888.00 2005-11-17 12:20:22.908 321 18166.96 172.45 52832.12 88888.00 2005-11-17 12:20:23.408 321 18166.90 172.42 52832.23 88888.00 2005-11-17 12:20:23.908 321 18166.90 172.46 52832.25 88888.00 2005-11-17 12:20:24.408 321 18166.95 172.62 52832.24 88888.00 2005-11-17 12:20:24.908 321 18166.97 172.68 52832.31 88888.00 2005-11-17 12:20:25.408 321 18166.90 172.66 52832.30 88888.00 2005-11-17 12:20:25.908 321 18166.81 172.62 52832.22 88888.00 2005-11-17 12:20:26.408 321 18166.86 172.62 52832.24 88888.00 2005-11-17 12:20:26.908 321 18166.74 172.65 52832.28 88888.00 2005-11-17 12:20:27.408 321 18166.68 172.64 52832.33 88888.00 2005-11-17 12:20:27.908 321 18166.69 172.59 52832.44 88888.00 2005-11-17 12:20:28.408 321 18166.74 172.63 52832.41 88888.00 2005-11-17 12:20:28.908 321 18166.64 172.68 52832.29 88888.00 2005-11-17 12:20:29.408 321 18166.64 172.69 52832.26 88888.00 2005-11-17 12:20:29.908 321 18166.56 172.71 52832.28 88888.00 2005-11-17 12:20:30.408 321 18166.47 172.79 52832.30 88888.00 2005-11-17 12:20:30.908 321 18166.46 172.78 52832.34 88888.00 2005-11-17 12:20:31.408 321 18166.51 172.76 52832.20 88888.00 2005-11-17 12:20:31.908 321 18166.51 172.68 52832.07 88888.00 2005-11-17 12:20:32.408 321 18166.52 172.62 52832.09 88888.00 2005-11-17 12:20:32.908 321 18166.43 172.74 52832.11 88888.00 2005-11-17 12:20:33.408 321 18166.37 172.80 52832.20 88888.00 2005-11-17 12:20:33.908 321 18166.37 172.73 52832.19 88888.00 2005-11-17 12:20:34.408 321 18166.30 172.73 52832.23 88888.00 2005-11-17 12:20:34.908 321 18166.37 172.78 52832.32 88888.00 2005-11-17 12:20:35.408 321 18166.41 172.76 52832.40 88888.00 2005-11-17 12:20:35.908 321 18166.39 172.76 52832.33 88888.00 2005-11-17 12:20:36.408 321 18166.42 172.74 52832.29 88888.00 2005-11-17 12:20:36.908 321 18166.42 172.67 52832.34 88888.00 2005-11-17 12:20:37.408 321 18166.48 172.66 52832.28 88888.00 2005-11-17 12:20:37.908 321 18166.58 172.66 52832.33 88888.00 2005-11-17 12:20:38.408 321 18166.54 172.66 52832.26 88888.00 2005-11-17 12:20:38.908 321 18166.35 172.72 52832.21 88888.00 2005-11-17 12:20:39.408 321 18166.23 172.74 52832.25 88888.00 2005-11-17 12:20:39.908 321 18166.39 172.76 52832.31 88888.00 2005-11-17 12:20:40.408 321 18166.42 172.73 52832.22 88888.00 2005-11-17 12:20:40.908 321 18166.50 172.70 52832.21 88888.00 2005-11-17 12:20:41.408 321 18166.50 172.75 52832.19 88888.00 2005-11-17 12:20:41.908 321 18166.41 172.81 52832.16 88888.00 2005-11-17 12:20:42.408 321 18166.40 172.80 52832.13 88888.00 2005-11-17 12:20:42.908 321 18166.37 172.73 52832.05 88888.00 2005-11-17 12:20:43.408 321 18166.48 172.73 52832.04 88888.00 2005-11-17 12:20:43.908 321 18166.50 172.83 52832.02 88888.00 2005-11-17 12:20:44.408 321 18166.46 172.76 52831.97 88888.00 2005-11-17 12:20:44.908 321 18166.48 172.67 52831.89 88888.00 2005-11-17 12:20:45.408 321 18166.54 172.65 52831.88 88888.00 2005-11-17 12:20:45.908 321 18166.61 172.66 52831.91 88888.00 2005-11-17 12:20:46.408 321 18166.63 172.72 52831.91 88888.00 2005-11-17 12:20:46.908 321 18166.53 172.70 52831.82 88888.00 2005-11-17 12:20:47.408 321 18166.63 172.68 52831.74 88888.00 2005-11-17 12:20:47.908 321 18166.68 172.65 52831.71 88888.00 2005-11-17 12:20:48.408 321 18166.74 172.64 52831.76 88888.00 2005-11-17 12:20:48.908 321 18166.83 172.59 52831.75 88888.00 2005-11-17 12:20:49.408 321 18166.93 172.39 52831.71 88888.00 2005-11-17 12:20:49.908 321 18166.85 172.39 52831.63 88888.00 2005-11-17 12:20:50.408 321 18166.90 172.40 52831.56 88888.00 2005-11-17 12:20:50.908 321 18166.90 172.39 52831.53 88888.00 2005-11-17 12:20:51.408 321 18167.00 172.31 52831.53 88888.00 2005-11-17 12:20:51.908 321 18167.20 172.24 52831.56 88888.00 2005-11-17 12:20:52.408 321 18167.21 172.26 52831.51 88888.00 2005-11-17 12:20:52.908 321 18167.23 172.25 52831.60 88888.00 2005-11-17 12:20:53.408 321 18167.23 172.15 52831.63 88888.00 2005-11-17 12:20:53.908 321 18166.99 172.15 52831.52 88888.00 2005-11-17 12:20:54.408 321 18166.96 172.19 52831.50 88888.00 2005-11-17 12:20:54.908 321 18167.01 172.10 52831.50 88888.00 2005-11-17 12:20:55.408 321 18167.22 172.06 52831.54 88888.00 2005-11-17 12:20:55.908 321 18167.19 172.01 52831.52 88888.00 2005-11-17 12:20:56.408 321 18167.15 172.03 52831.49 88888.00 2005-11-17 12:20:56.908 321 18167.15 171.99 52831.49 88888.00 2005-11-17 12:20:57.408 321 18167.11 172.01 52831.65 88888.00 2005-11-17 12:20:57.908 321 18167.09 171.98 52831.72 88888.00 2005-11-17 12:20:58.408 321 18167.23 171.95 52831.62 88888.00 2005-11-17 12:20:58.908 321 18167.27 172.07 52831.53 88888.00 2005-11-17 12:20:59.408 321 18167.35 172.09 52831.51 88888.00 2005-11-17 12:20:59.908 321 18167.35 172.10 52831.65 88888.00 2005-11-17 12:21:00.408 321 18167.29 172.04 52831.72 88888.00 2005-11-17 12:21:00.908 321 18167.33 171.97 52831.61 88888.00 2005-11-17 12:21:01.408 321 18167.34 172.04 52831.66 88888.00 2005-11-17 12:21:01.908 321 18167.29 172.21 52831.60 88888.00 2005-11-17 12:21:02.408 321 18167.21 172.25 52831.72 88888.00 2005-11-17 12:21:02.908 321 18167.18 172.26 52831.88 88888.00 2005-11-17 12:21:03.408 321 18167.21 172.31 52831.85 88888.00 2005-11-17 12:21:03.908 321 18167.20 172.36 52831.82 88888.00 2005-11-17 12:21:04.408 321 18167.06 172.41 52831.75 88888.00 2005-11-17 12:21:04.908 321 18167.06 172.49 52831.73 88888.00 2005-11-17 12:21:05.408 321 18166.97 172.54 52831.93 88888.00 2005-11-17 12:21:05.908 321 18166.83 172.55 52832.00 88888.00 2005-11-17 12:21:06.408 321 18166.93 172.61 52832.09 88888.00 2005-11-17 12:21:06.908 321 18167.00 172.66 52832.14 88888.00 2005-11-17 12:21:07.408 321 18166.94 172.65 52832.20 88888.00 2005-11-17 12:21:07.908 321 18166.93 172.63 52832.26 88888.00 2005-11-17 12:21:08.408 321 18166.88 172.66 52832.17 88888.00 2005-11-17 12:21:08.908 321 18166.74 172.70 52832.22 88888.00 2005-11-17 12:21:09.408 321 18166.69 172.63 52832.21 88888.00 2005-11-17 12:21:09.908 321 18166.75 172.56 52832.14 88888.00 2005-11-17 12:21:10.408 321 18166.69 172.49 52832.22 88888.00 2005-11-17 12:21:10.908 321 18166.70 172.54 52832.21 88888.00 2005-11-17 12:21:11.408 321 18166.65 172.48 52832.16 88888.00 2005-11-17 12:21:11.908 321 18166.66 172.55 52832.00 88888.00 2005-11-17 12:21:12.408 321 18166.70 172.77 52832.05 88888.00 2005-11-17 12:21:12.908 321 18166.78 172.75 52832.09 88888.00 2005-11-17 12:21:13.408 321 18166.59 172.69 52832.19 88888.00 2005-11-17 12:21:13.908 321 18166.53 172.70 52832.22 88888.00 2005-11-17 12:21:14.408 321 18166.50 172.69 52832.22 88888.00 2005-11-17 12:21:14.908 321 18166.53 172.77 52832.28 88888.00 2005-11-17 12:21:15.408 321 18166.43 172.80 52832.30 88888.00 2005-11-17 12:21:15.908 321 18166.36 172.84 52832.33 88888.00 2005-11-17 12:21:16.408 321 18166.36 172.75 52832.31 88888.00 2005-11-17 12:21:16.908 321 18166.33 172.73 52832.31 88888.00 2005-11-17 12:21:17.408 321 18166.21 172.75 52832.18 88888.00 2005-11-17 12:21:17.908 321 18166.19 172.70 52832.21 88888.00 2005-11-17 12:21:18.408 321 18166.12 172.71 52832.31 88888.00 2005-11-17 12:21:18.908 321 18166.15 172.70 52832.23 88888.00 2005-11-17 12:21:19.408 321 18166.19 172.64 52832.10 88888.00 2005-11-17 12:21:19.908 321 18166.25 172.68 52831.91 88888.00 2005-11-17 12:21:20.408 321 18166.26 172.70 52831.86 88888.00 2005-11-17 12:21:20.908 321 18166.30 172.70 52831.91 88888.00 2005-11-17 12:21:21.408 321 18166.39 172.64 52831.97 88888.00 2005-11-17 12:21:21.908 321 18166.39 172.61 52832.02 88888.00 2005-11-17 12:21:22.408 321 18166.33 172.59 52832.19 88888.00 2005-11-17 12:21:22.908 321 18166.33 172.64 52832.11 88888.00 2005-11-17 12:21:23.408 321 18166.36 172.64 52832.12 88888.00 2005-11-17 12:21:23.908 321 18166.42 172.55 52832.05 88888.00 2005-11-17 12:21:24.408 321 18166.41 172.51 52831.94 88888.00 2005-11-17 12:21:24.908 321 18166.42 172.51 52831.87 88888.00 2005-11-17 12:21:25.408 321 18166.47 172.46 52831.86 88888.00 2005-11-17 12:21:25.908 321 18166.48 172.48 52831.93 88888.00 2005-11-17 12:21:26.408 321 18166.61 172.38 52832.10 88888.00 2005-11-17 12:21:26.908 321 18166.53 172.34 52832.17 88888.00 2005-11-17 12:21:27.408 321 18166.48 172.38 52832.21 88888.00 2005-11-17 12:21:27.908 321 18166.51 172.37 52832.17 88888.00 2005-11-17 12:21:28.408 321 18166.62 172.31 52832.12 88888.00 2005-11-17 12:21:28.908 321 18166.68 172.42 52832.12 88888.00 2005-11-17 12:21:29.408 321 18166.58 172.41 52832.09 88888.00 2005-11-17 12:21:29.908 321 18166.57 172.35 52832.10 88888.00 2005-11-17 12:21:30.408 321 18166.72 172.37 52832.12 88888.00 2005-11-17 12:21:30.908 321 18166.68 172.35 52831.94 88888.00 2005-11-17 12:21:31.408 321 18166.70 172.33 52831.90 88888.00 2005-11-17 12:21:31.908 321 18166.85 172.30 52832.01 88888.00 2005-11-17 12:21:32.408 321 18166.83 172.20 52832.06 88888.00 2005-11-17 12:21:32.908 321 18166.87 172.16 52832.02 88888.00 2005-11-17 12:21:33.408 321 18167.19 172.20 52831.95 88888.00 2005-11-17 12:21:33.908 321 18167.27 172.24 52832.00 88888.00 2005-11-17 12:21:34.408 321 18167.06 172.23 52832.13 88888.00 2005-11-17 12:21:34.908 321 18167.09 172.21 52832.07 88888.00 2005-11-17 12:21:35.408 321 18167.24 172.20 52832.00 88888.00 2005-11-17 12:21:35.908 321 18167.28 172.14 52832.11 88888.00 2005-11-17 12:21:36.408 321 18167.12 172.10 52832.11 88888.00 2005-11-17 12:21:36.908 321 18167.10 172.13 52832.04 88888.00 2005-11-17 12:21:37.408 321 18167.18 172.18 52832.14 88888.00 2005-11-17 12:21:37.908 321 18167.24 172.13 52832.08 88888.00 2005-11-17 12:21:38.408 321 18167.11 172.14 52832.08 88888.00 2005-11-17 12:21:38.908 321 18166.95 172.14 52832.10 88888.00 2005-11-17 12:21:39.408 321 18167.01 172.14 52831.98 88888.00 2005-11-17 12:21:39.908 321 18167.15 172.08 52832.05 88888.00 2005-11-17 12:21:40.408 321 18167.18 172.08 52832.22 88888.00 2005-11-17 12:21:40.908 321 18167.10 172.14 52832.28 88888.00 2005-11-17 12:21:41.408 321 18167.10 172.18 52832.19 88888.00 2005-11-17 12:21:41.908 321 18167.11 172.16 52832.11 88888.00 2005-11-17 12:21:42.408 321 18166.98 172.19 52832.05 88888.00 2005-11-17 12:21:42.908 321 18167.05 172.29 52832.16 88888.00 2005-11-17 12:21:43.408 321 18166.93 172.30 52832.34 88888.00 2005-11-17 12:21:43.908 321 18166.93 172.31 52832.32 88888.00 2005-11-17 12:21:44.408 321 18166.89 172.39 52832.25 88888.00 2005-11-17 12:21:44.908 321 18166.78 172.39 52832.20 88888.00 2005-11-17 12:21:45.408 321 18166.86 172.38 52832.28 88888.00 2005-11-17 12:21:45.908 321 18166.98 172.40 52832.36 88888.00 2005-11-17 12:21:46.408 321 18166.95 172.38 52832.64 88888.00 2005-11-17 12:21:46.908 321 18166.97 172.39 52832.72 88888.00 2005-11-17 12:21:47.408 321 18166.90 172.48 52832.59 88888.00 2005-11-17 12:21:47.908 321 18166.83 172.55 52832.58 88888.00 2005-11-17 12:21:48.408 321 18166.77 172.52 52832.66 88888.00 2005-11-17 12:21:48.908 321 18166.73 172.63 52832.68 88888.00 2005-11-17 12:21:49.408 321 18166.84 172.71 52832.66 88888.00 2005-11-17 12:21:49.908 321 18166.72 172.79 52832.62 88888.00 2005-11-17 12:21:50.408 321 18166.75 172.78 52832.60 88888.00 2005-11-17 12:21:50.908 321 18166.69 172.69 52832.54 88888.00 2005-11-17 12:21:51.408 321 18166.50 172.78 52832.43 88888.00 2005-11-17 12:21:51.908 321 18166.44 172.86 52832.37 88888.00 2005-11-17 12:21:52.408 321 18166.45 172.87 52832.34 88888.00 2005-11-17 12:21:52.908 321 18166.36 172.86 52832.28 88888.00 2005-11-17 12:21:53.408 321 18166.42 172.78 52832.31 88888.00 2005-11-17 12:21:53.908 321 18166.45 172.71 52832.36 88888.00 2005-11-17 12:21:54.408 321 18166.45 172.63 52832.35 88888.00 2005-11-17 12:21:54.908 321 18166.43 172.69 52832.11 88888.00 2005-11-17 12:21:55.408 321 18166.28 172.67 52832.09 88888.00 2005-11-17 12:21:55.908 321 18166.34 172.67 52832.12 88888.00 2005-11-17 12:21:56.408 321 18166.39 172.67 52832.18 88888.00 2005-11-17 12:21:56.908 321 18166.41 172.56 52832.31 88888.00 2005-11-17 12:21:57.408 321 18166.30 172.61 52832.41 88888.00 2005-11-17 12:21:57.908 321 18166.23 172.53 52832.43 88888.00 2005-11-17 12:21:58.408 321 18166.30 172.58 52832.46 88888.00 2005-11-17 12:21:58.908 321 18166.42 172.55 52832.49 88888.00 2005-11-17 12:21:59.408 321 18166.39 172.55 52832.46 88888.00 2005-11-17 12:21:59.908 321 18166.36 172.55 52832.40 88888.00 2005-11-17 12:22:00.408 321 18166.32 172.42 52832.32 88888.00 2005-11-17 12:22:00.908 321 18166.35 172.37 52832.28 88888.00 2005-11-17 12:22:01.408 321 18166.32 172.36 52832.31 88888.00 2005-11-17 12:22:01.908 321 18166.37 172.40 52832.32 88888.00 2005-11-17 12:22:02.408 321 18166.35 172.43 52832.34 88888.00 2005-11-17 12:22:02.908 321 18166.34 172.34 52832.34 88888.00 2005-11-17 12:22:03.408 321 18166.33 172.29 52832.30 88888.00 2005-11-17 12:22:03.908 321 18166.37 172.33 52832.28 88888.00 2005-11-17 12:22:04.408 321 18166.58 172.33 52832.20 88888.00 2005-11-17 12:22:04.908 321 18166.64 172.32 52832.13 88888.00 2005-11-17 12:22:05.408 321 18166.66 172.26 52832.14 88888.00 2005-11-17 12:22:05.908 321 18166.64 172.29 52832.21 88888.00 2005-11-17 12:22:06.408 321 18166.65 172.29 52832.09 88888.00 2005-11-17 12:22:06.908 321 18166.67 172.33 52831.97 88888.00 2005-11-17 12:22:07.408 321 18166.66 172.35 52831.90 88888.00 2005-11-17 12:22:07.908 321 18166.68 172.32 52831.97 88888.00 2005-11-17 12:22:08.408 321 18166.69 172.34 52832.10 88888.00 2005-11-17 12:22:08.908 321 18166.69 172.34 52832.13 88888.00 2005-11-17 12:22:09.408 321 18166.72 172.25 52832.10 88888.00 2005-11-17 12:22:09.908 321 18166.79 172.24 52832.18 88888.00 2005-11-17 12:22:10.408 321 18166.73 172.29 52832.18 88888.00 2005-11-17 12:22:10.908 321 18166.74 172.33 52832.13 88888.00 2005-11-17 12:22:11.408 321 18166.75 172.31 52832.08 88888.00 2005-11-17 12:22:11.908 321 18166.83 172.29 52832.00 88888.00 2005-11-17 12:22:12.408 321 18166.95 172.22 52832.01 88888.00 2005-11-17 12:22:12.908 321 18166.86 172.30 52832.22 88888.00 2005-11-17 12:22:13.408 321 18166.72 172.17 52832.23 88888.00 2005-11-17 12:22:13.908 321 18166.63 172.21 52832.18 88888.00 2005-11-17 12:22:14.408 321 18166.63 172.26 52832.14 88888.00 2005-11-17 12:22:14.908 321 18166.65 172.20 52832.13 88888.00 2005-11-17 12:22:15.408 321 18166.72 172.22 52832.11 88888.00 2005-11-17 12:22:15.908 321 18166.69 172.25 52832.08 88888.00 2005-11-17 12:22:16.408 321 18166.61 172.23 52832.18 88888.00 2005-11-17 12:22:16.908 321 18166.52 172.22 52832.14 88888.00 2005-11-17 12:22:17.408 321 18166.51 172.21 52831.91 88888.00 2005-11-17 12:22:17.908 321 18166.58 172.14 52831.84 88888.00 2005-11-17 12:22:18.408 321 18166.73 172.22 52831.83 88888.00 2005-11-17 12:22:18.908 321 18166.73 172.28 52831.88 88888.00 2005-11-17 12:22:19.408 321 18166.61 172.36 52832.05 88888.00 2005-11-17 12:22:19.908 321 18166.59 172.32 52831.95 88888.00 2005-11-17 12:22:20.408 321 18166.59 172.33 52831.93 88888.00 2005-11-17 12:22:20.908 321 18166.55 172.33 52831.99 88888.00 2005-11-17 12:22:21.408 321 18166.47 172.30 52832.12 88888.00 2005-11-17 12:22:21.908 321 18166.56 172.31 52832.01 88888.00 2005-11-17 12:22:22.408 321 18166.69 172.24 52831.96 88888.00 2005-11-17 12:22:22.908 321 18166.64 172.28 52832.00 88888.00 2005-11-17 12:22:23.408 321 18166.66 172.23 52832.02 88888.00 2005-11-17 12:22:23.908 321 18166.61 172.19 52831.99 88888.00 2005-11-17 12:22:24.408 321 18166.51 172.24 52831.90 88888.00 2005-11-17 12:22:24.908 321 18166.56 172.21 52832.02 88888.00 2005-11-17 12:22:25.408 321 18166.62 172.20 52832.02 88888.00 2005-11-17 12:22:25.908 321 18166.51 172.13 52831.89 88888.00 2005-11-17 12:22:26.408 321 18166.44 172.15 52831.89 88888.00 2005-11-17 12:22:26.908 321 18166.44 172.23 52832.04 88888.00 2005-11-17 12:22:27.408 321 18166.54 172.25 52832.06 88888.00 2005-11-17 12:22:27.908 321 18166.56 172.14 52831.99 88888.00 2005-11-17 12:22:28.408 321 18166.59 172.14 52832.00 88888.00 2005-11-17 12:22:28.908 321 18166.53 172.21 52832.00 88888.00 2005-11-17 12:22:29.408 321 18166.62 172.22 52831.91 88888.00 2005-11-17 12:22:29.908 321 18166.66 172.22 52831.94 88888.00 2005-11-17 12:22:30.408 321 18166.72 172.16 52832.01 88888.00 2005-11-17 12:22:30.908 321 18166.69 172.14 52831.90 88888.00 2005-11-17 12:22:31.408 321 18166.81 172.01 52831.90 88888.00 2005-11-17 12:22:31.908 321 18166.88 171.98 52831.91 88888.00 2005-11-17 12:22:32.408 321 18166.75 172.05 52831.98 88888.00 2005-11-17 12:22:32.908 321 18166.66 172.07 52832.09 88888.00 2005-11-17 12:22:33.408 321 18166.75 172.06 52832.01 88888.00 2005-11-17 12:22:33.908 321 18166.75 172.19 52831.99 88888.00 2005-11-17 12:22:34.408 321 18166.66 172.37 52831.83 88888.00 2005-11-17 12:22:34.908 321 18166.66 172.38 52831.86 88888.00 2005-11-17 12:22:35.408 321 18166.50 172.33 52831.90 88888.00 2005-11-17 12:22:35.908 321 18166.58 172.26 52831.99 88888.00 2005-11-17 12:22:36.408 321 18166.61 172.23 52832.00 88888.00 2005-11-17 12:22:36.908 321 18166.70 172.24 52832.16 88888.00 2005-11-17 12:22:37.408 321 18166.80 172.31 52832.19 88888.00 2005-11-17 12:22:37.908 321 18166.81 172.33 52832.17 88888.00 2005-11-17 12:22:38.408 321 18166.78 172.25 52832.24 88888.00 2005-11-17 12:22:38.908 321 18166.69 172.30 52832.26 88888.00 2005-11-17 12:22:39.408 321 18166.66 172.36 52832.09 88888.00 2005-11-17 12:22:39.908 321 18166.70 172.42 52832.12 88888.00 2005-11-17 12:22:40.408 321 18166.65 172.44 52832.08 88888.00 2005-11-17 12:22:40.908 321 18166.58 172.48 52832.01 88888.00 2005-11-17 12:22:41.408 321 18166.61 172.45 52832.10 88888.00 2005-11-17 12:22:41.908 321 18166.68 172.48 52832.13 88888.00 2005-11-17 12:22:42.408 321 18166.58 172.39 52832.17 88888.00 2005-11-17 12:22:42.908 321 18166.53 172.37 52832.19 88888.00 2005-11-17 12:22:43.408 321 18166.57 172.48 52832.18 88888.00 2005-11-17 12:22:43.908 321 18166.64 172.55 52832.30 88888.00 2005-11-17 12:22:44.408 321 18166.59 172.61 52832.32 88888.00 2005-11-17 12:22:44.908 321 18166.59 172.57 52832.33 88888.00 2005-11-17 12:22:45.408 321 18166.53 172.50 52832.25 88888.00 2005-11-17 12:22:45.908 321 18166.46 172.51 52832.32 88888.00 2005-11-17 12:22:46.408 321 18166.47 172.63 52832.36 88888.00 2005-11-17 12:22:46.908 321 18166.46 172.62 52832.25 88888.00 2005-11-17 12:22:47.408 321 18166.46 172.61 52832.18 88888.00 2005-11-17 12:22:47.908 321 18166.48 172.64 52832.19 88888.00 2005-11-17 12:22:48.408 321 18166.42 172.63 52832.19 88888.00 2005-11-17 12:22:48.908 321 18166.52 172.62 52832.34 88888.00 2005-11-17 12:22:49.408 321 18166.46 172.67 52832.24 88888.00 2005-11-17 12:22:49.908 321 18166.36 172.75 52832.42 88888.00 2005-11-17 12:22:50.408 321 18166.40 172.74 52832.41 88888.00 2005-11-17 12:22:50.908 321 18166.46 172.73 52832.29 88888.00 2005-11-17 12:22:51.408 321 18166.41 172.63 52832.35 88888.00 2005-11-17 12:22:51.908 321 18166.36 172.55 52832.43 88888.00 2005-11-17 12:22:52.408 321 18166.37 172.61 52832.35 88888.00 2005-11-17 12:22:52.908 321 18166.37 172.58 52832.29 88888.00 2005-11-17 12:22:53.408 321 18166.41 172.64 52832.30 88888.00 2005-11-17 12:22:53.908 321 18166.48 172.70 52832.26 88888.00 2005-11-17 12:22:54.408 321 18166.45 172.67 52832.29 88888.00 2005-11-17 12:22:54.908 321 18166.40 172.56 52832.33 88888.00 2005-11-17 12:22:55.408 321 18166.48 172.55 52832.31 88888.00 2005-11-17 12:22:55.908 321 18166.48 172.47 52832.34 88888.00 2005-11-17 12:22:56.408 321 18166.45 172.38 52832.39 88888.00 2005-11-17 12:22:56.908 321 18166.50 172.35 52832.37 88888.00 2005-11-17 12:22:57.408 321 18166.58 172.42 52832.23 88888.00 2005-11-17 12:22:57.908 321 18166.59 172.36 52832.23 88888.00 2005-11-17 12:22:58.408 321 18166.56 172.26 52832.30 88888.00 2005-11-17 12:22:58.908 321 18166.62 172.26 52832.29 88888.00 2005-11-17 12:22:59.408 321 18166.76 172.24 52832.32 88888.00 2005-11-17 12:22:59.908 321 18166.72 172.30 52832.39 88888.00 2005-11-17 12:23:00.408 321 18166.78 172.34 52832.33 88888.00 2005-11-17 12:23:00.908 321 18166.83 172.20 52832.33 88888.00 2005-11-17 12:23:01.408 321 18166.81 172.12 52832.40 88888.00 2005-11-17 12:23:01.908 321 18166.81 172.18 52832.48 88888.00 2005-11-17 12:23:02.408 321 18166.85 172.19 52832.40 88888.00 2005-11-17 12:23:02.908 321 18166.91 172.23 52832.41 88888.00 2005-11-17 12:23:03.408 321 18166.85 172.24 52832.53 88888.00 2005-11-17 12:23:03.908 321 18166.67 172.22 52832.51 88888.00 2005-11-17 12:23:04.408 321 18166.62 172.12 52832.36 88888.00 2005-11-17 12:23:04.908 321 18166.61 172.14 52832.28 88888.00 2005-11-17 12:23:05.408 321 18166.70 172.17 52832.13 88888.00 2005-11-17 12:23:05.908 321 18166.76 172.19 52832.13 88888.00 2005-11-17 12:23:06.408 321 18166.70 172.20 52832.07 88888.00 2005-11-17 12:23:06.908 321 18166.74 172.17 52832.04 88888.00 2005-11-17 12:23:07.408 321 18166.79 172.12 52832.19 88888.00 2005-11-17 12:23:07.908 321 18166.61 172.09 52832.21 88888.00 2005-11-17 12:23:08.408 321 18166.50 172.14 52832.13 88888.00 2005-11-17 12:23:08.908 321 18166.55 172.22 52832.05 88888.00 2005-11-17 12:23:09.408 321 18166.87 172.23 52832.04 88888.00 2005-11-17 12:23:09.908 321 18166.84 172.22 52832.09 88888.00 2005-11-17 12:23:10.408 321 18166.73 172.17 52832.16 88888.00 2005-11-17 12:23:10.908 321 18166.65 172.16 52832.31 88888.00 2005-11-17 12:23:11.408 321 18166.73 172.24 52832.36 88888.00 2005-11-17 12:23:11.908 321 18166.76 172.36 52832.37 88888.00 2005-11-17 12:23:12.408 321 18166.77 172.34 52832.41 88888.00 2005-11-17 12:23:12.908 321 18166.87 172.38 52832.29 88888.00 2005-11-17 12:23:13.408 321 18166.78 172.29 52832.34 88888.00 2005-11-17 12:23:13.908 321 18166.76 172.29 52832.28 88888.00 2005-11-17 12:23:14.408 321 18166.66 172.34 52832.13 88888.00 2005-11-17 12:23:14.908 321 18166.65 172.37 52832.11 88888.00 2005-11-17 12:23:15.408 321 18166.78 172.39 52832.00 88888.00 2005-11-17 12:23:15.908 321 18166.78 172.38 52832.05 88888.00 2005-11-17 12:23:16.408 321 18166.62 172.32 52832.02 88888.00 2005-11-17 12:23:16.908 321 18166.64 172.32 52832.09 88888.00 2005-11-17 12:23:17.408 321 18166.75 172.30 52832.19 88888.00 2005-11-17 12:23:17.908 321 18166.81 172.32 52832.23 88888.00 2005-11-17 12:23:18.408 321 18166.84 172.41 52832.30 88888.00 2005-11-17 12:23:18.908 321 18166.68 172.45 52832.33 88888.00 2005-11-17 12:23:19.408 321 18166.69 172.42 52832.30 88888.00 2005-11-17 12:23:19.908 321 18166.69 172.36 52832.33 88888.00 2005-11-17 12:23:20.405 321 18166.76 172.43 52832.28 88888.00 2005-11-17 12:23:20.905 321 18166.79 172.47 52832.25 88888.00 2005-11-17 12:23:21.405 321 18166.72 172.52 52832.26 88888.00 2005-11-17 12:23:21.905 321 18166.75 172.53 52832.33 88888.00 2005-11-17 12:23:22.405 321 18166.76 172.51 52832.31 88888.00 2005-11-17 12:23:22.905 321 18166.74 172.64 52832.31 88888.00 2005-11-17 12:23:23.405 321 18166.63 172.70 52832.33 88888.00 2005-11-17 12:23:23.905 321 18166.62 172.76 52832.40 88888.00 2005-11-17 12:23:24.405 321 18166.53 172.81 52832.36 88888.00 2005-11-17 12:23:24.905 321 18166.51 172.76 52832.41 88888.00 2005-11-17 12:23:25.405 321 18166.46 172.73 52832.45 88888.00 2005-11-17 12:23:25.905 321 18166.53 172.77 52832.56 88888.00 2005-11-17 12:23:26.405 321 18166.58 172.78 52832.57 88888.00 2005-11-17 12:23:26.905 321 18166.52 172.73 52832.49 88888.00 2005-11-17 12:23:27.405 321 18166.44 172.74 52832.63 88888.00 2005-11-17 12:23:27.905 321 18166.37 172.72 52832.55 88888.00 2005-11-17 12:23:28.405 321 18166.29 172.71 52832.53 88888.00 2005-11-17 12:23:28.905 321 18166.33 172.72 52832.55 88888.00 2005-11-17 12:23:29.405 321 18166.41 172.81 52832.57 88888.00 2005-11-17 12:23:29.905 321 18166.34 172.88 52832.58 88888.00 2005-11-17 12:23:30.405 321 18166.28 172.91 52832.46 88888.00 2005-11-17 12:23:30.905 321 18166.33 172.96 52832.44 88888.00 2005-11-17 12:23:31.405 321 18166.22 172.89 52832.35 88888.00 2005-11-17 12:23:31.905 321 18166.30 172.83 52832.35 88888.00 2005-11-17 12:23:32.405 321 18166.42 172.87 52832.35 88888.00 2005-11-17 12:23:32.905 321 18166.33 172.91 52832.35 88888.00 2005-11-17 12:23:33.405 321 18166.15 172.98 52832.40 88888.00 2005-11-17 12:23:33.905 321 18166.04 172.95 52832.44 88888.00 2005-11-17 12:23:34.405 321 18165.94 172.88 52832.42 88888.00 2005-11-17 12:23:34.905 321 18166.03 172.80 52832.46 88888.00 2005-11-17 12:23:35.405 321 18166.19 172.87 52832.63 88888.00 2005-11-17 12:23:35.905 321 18166.14 172.87 52832.62 88888.00 2005-11-17 12:23:36.405 321 18166.07 172.79 52832.53 88888.00 2005-11-17 12:23:36.905 321 18166.11 172.87 52832.54 88888.00 2005-11-17 12:23:37.405 321 18166.07 172.85 52832.47 88888.00 2005-11-17 12:23:37.905 321 18166.13 172.77 52832.47 88888.00 2005-11-17 12:23:38.405 321 18166.12 172.85 52832.56 88888.00 2005-11-17 12:23:38.905 321 18166.07 172.83 52832.35 88888.00 2005-11-17 12:23:39.405 321 18165.99 172.83 52832.33 88888.00 2005-11-17 12:23:39.905 321 18166.07 172.80 52832.28 88888.00 2005-11-17 12:23:40.405 321 18166.03 172.74 52832.31 88888.00 2005-11-17 12:23:40.905 321 18166.10 172.71 52832.43 88888.00 2005-11-17 12:23:41.405 321 18166.05 172.69 52832.40 88888.00 2005-11-17 12:23:41.905 321 18166.12 172.66 52832.34 88888.00 2005-11-17 12:23:42.405 321 18166.12 172.65 52832.35 88888.00 2005-11-17 12:23:42.905 321 18166.10 172.61 52832.39 88888.00 2005-11-17 12:23:43.405 321 18166.09 172.58 52832.44 88888.00 2005-11-17 12:23:43.905 321 18166.18 172.55 52832.46 88888.00 2005-11-17 12:23:44.405 321 18166.24 172.55 52832.26 88888.00 2005-11-17 12:23:44.905 321 18166.22 172.58 52832.23 88888.00 2005-11-17 12:23:45.405 321 18166.13 172.50 52832.24 88888.00 2005-11-17 12:23:45.905 321 18166.24 172.48 52832.34 88888.00 2005-11-17 12:23:46.405 321 18166.33 172.41 52832.39 88888.00 2005-11-17 12:23:46.905 321 18166.34 172.40 52832.34 88888.00 2005-11-17 12:23:47.405 321 18166.32 172.41 52832.33 88888.00 2005-11-17 12:23:47.905 321 18166.08 172.40 52832.34 88888.00 2005-11-17 12:23:48.405 321 18166.03 172.39 52832.32 88888.00 2005-11-17 12:23:48.905 321 18166.34 172.42 52832.28 88888.00 2005-11-17 12:23:49.405 321 18166.50 172.48 52832.14 88888.00 2005-11-17 12:23:49.905 321 18166.46 172.46 52832.20 88888.00 2005-11-17 12:23:50.405 321 18166.56 172.45 52832.23 88888.00 2005-11-17 12:23:50.905 321 18166.66 172.46 52832.25 88888.00 2005-11-17 12:23:51.405 321 18166.56 172.45 52832.17 88888.00 2005-11-17 12:23:51.905 321 18166.47 172.46 52832.22 88888.00 2005-11-17 12:23:52.405 321 18166.47 172.48 52832.24 88888.00 2005-11-17 12:23:52.905 321 18166.52 172.38 52832.22 88888.00 2005-11-17 12:23:53.405 321 18166.52 172.24 52832.07 88888.00 2005-11-17 12:23:53.905 321 18166.56 172.35 52832.04 88888.00 2005-11-17 12:23:54.405 321 18166.57 172.42 52832.14 88888.00 2005-11-17 12:23:54.905 321 18166.64 172.45 52832.06 88888.00 2005-11-17 12:23:55.405 321 18166.62 172.51 52832.08 88888.00 2005-11-17 12:23:55.905 321 18166.59 172.47 52832.00 88888.00 2005-11-17 12:23:56.405 321 18166.66 172.45 52831.90 88888.00 2005-11-17 12:23:56.905 321 18166.70 172.52 52831.86 88888.00 2005-11-17 12:23:57.405 321 18166.69 172.59 52831.95 88888.00 2005-11-17 12:23:57.905 321 18166.58 172.55 52831.93 88888.00 2005-11-17 12:23:58.405 321 18166.58 172.58 52831.95 88888.00 2005-11-17 12:23:58.905 321 18166.54 172.57 52831.90 88888.00 2005-11-17 12:23:59.405 321 18166.51 172.54 52831.96 88888.00 2005-11-17 12:23:59.905 321 18166.46 172.64 52832.04 88888.00 2005-11-17 12:24:00.405 321 18166.46 172.58 52832.13 88888.00 2005-11-17 12:24:00.905 321 18166.45 172.61 52832.23 88888.00 2005-11-17 12:24:01.405 321 18166.39 172.68 52832.28 88888.00 2005-11-17 12:24:01.905 321 18166.39 172.62 52832.34 88888.00 2005-11-17 12:24:02.405 321 18166.45 172.50 52832.31 88888.00 2005-11-17 12:24:02.905 321 18166.51 172.52 52832.39 88888.00 2005-11-17 12:24:03.405 321 18166.56 172.53 52832.41 88888.00 2005-11-17 12:24:03.905 321 18166.50 172.57 52832.40 88888.00 2005-11-17 12:24:04.405 321 18166.48 172.67 52832.41 88888.00 2005-11-17 12:24:04.905 321 18166.47 172.71 52832.48 88888.00 2005-11-17 12:24:05.405 321 18166.36 172.65 52832.51 88888.00 2005-11-17 12:24:05.905 321 18166.33 172.57 52832.46 88888.00 2005-11-17 12:24:06.405 321 18166.28 172.61 52832.52 88888.00 2005-11-17 12:24:06.905 321 18166.31 172.68 52832.52 88888.00 2005-11-17 12:24:07.405 321 18166.37 172.73 52832.52 88888.00 2005-11-17 12:24:07.905 321 18166.31 172.72 52832.56 88888.00 2005-11-17 12:24:08.405 321 18166.30 172.77 52832.51 88888.00 2005-11-17 12:24:08.905 321 18166.32 172.81 52832.54 88888.00 2005-11-17 12:24:09.405 321 18166.25 172.87 52832.58 88888.00 2005-11-17 12:24:09.905 321 18166.18 172.82 52832.60 88888.00 2005-11-17 12:24:10.405 321 18166.23 172.79 52832.56 88888.00 2005-11-17 12:24:10.905 321 18166.34 172.92 52832.62 88888.00 2005-11-17 12:24:11.405 321 18166.35 173.00 52832.63 88888.00 2005-11-17 12:24:11.905 321 18166.26 172.99 52832.67 88888.00 2005-11-17 12:24:12.405 321 18166.19 173.07 52832.77 88888.00 2005-11-17 12:24:12.905 321 18166.21 173.12 52832.60 88888.00 2005-11-17 12:24:13.405 321 18166.21 173.15 52832.51 88888.00 2005-11-17 12:24:13.905 321 18166.11 173.15 52832.52 88888.00 2005-11-17 12:24:14.405 321 18166.24 173.08 52832.44 88888.00 2005-11-17 12:24:14.905 321 18166.31 172.97 52832.45 88888.00 2005-11-17 12:24:15.405 321 18166.20 173.07 52832.48 88888.00 2005-11-17 12:24:15.905 321 18166.15 173.10 52832.52 88888.00 2005-11-17 12:24:16.405 321 18166.09 173.05 52832.47 88888.00 2005-11-17 12:24:16.905 321 18166.12 172.96 52832.41 88888.00 2005-11-17 12:24:17.405 321 18166.10 172.90 52832.33 88888.00 2005-11-17 12:24:17.905 321 18165.93 172.86 52832.36 88888.00 2005-11-17 12:24:18.405 321 18165.86 172.84 52832.48 88888.00 2005-11-17 12:24:18.905 321 18165.93 172.86 52832.51 88888.00 2005-11-17 12:24:19.405 321 18166.09 172.83 52832.58 88888.00 2005-11-17 12:24:19.905 321 18166.22 172.76 52832.48 88888.00 2005-11-17 12:24:20.405 321 18166.17 172.77 52832.34 88888.00 2005-11-17 12:24:20.905 321 18166.17 172.83 52832.33 88888.00 2005-11-17 12:24:21.405 321 18166.30 172.91 52832.37 88888.00 2005-11-17 12:24:21.905 321 18166.25 172.92 52832.42 88888.00 2005-11-17 12:24:22.405 321 18166.32 172.97 52832.36 88888.00 2005-11-17 12:24:22.905 321 18166.32 172.98 52832.31 88888.00 2005-11-17 12:24:23.405 321 18166.23 172.97 52832.48 88888.00 2005-11-17 12:24:23.905 321 18166.24 172.97 52832.64 88888.00 2005-11-17 12:24:24.405 321 18166.31 172.94 52832.53 88888.00 2005-11-17 12:24:24.905 321 18166.45 172.91 52832.37 88888.00 2005-11-17 12:24:25.405 321 18166.41 172.85 52832.34 88888.00 2005-11-17 12:24:25.905 321 18166.40 172.85 52832.23 88888.00 2005-11-17 12:24:26.405 321 18166.41 172.85 52832.29 88888.00 2005-11-17 12:24:26.905 321 18166.40 172.90 52832.37 88888.00 2005-11-17 12:24:27.405 321 18166.44 172.87 52832.46 88888.00 2005-11-17 12:24:27.905 321 18166.55 172.88 52832.57 88888.00 2005-11-17 12:24:28.405 321 18166.62 172.84 52832.49 88888.00 2005-11-17 12:24:28.905 321 18166.67 172.81 52832.40 88888.00 2005-11-17 12:24:29.405 321 18166.63 172.74 52832.30 88888.00 2005-11-17 12:24:29.905 321 18166.58 172.79 52832.29 88888.00 2005-11-17 12:24:30.405 321 18166.42 172.80 52832.33 88888.00 2005-11-17 12:24:30.905 321 18166.39 172.73 52832.36 88888.00 2005-11-17 12:24:31.405 321 18166.34 172.75 52832.26 88888.00 2005-11-17 12:24:31.905 321 18166.63 172.68 52832.22 88888.00 2005-11-17 12:24:32.405 321 18166.59 172.63 52832.22 88888.00 2005-11-17 12:24:32.905 321 18166.55 172.61 52832.29 88888.00 2005-11-17 12:24:33.405 321 18166.59 172.56 52832.32 88888.00 2005-11-17 12:24:33.905 321 18166.64 172.63 52832.23 88888.00 2005-11-17 12:24:34.405 321 18166.74 172.68 52832.16 88888.00 2005-11-17 12:24:34.905 321 18166.67 172.63 52832.16 88888.00 2005-11-17 12:24:35.405 321 18166.67 172.61 52832.22 88888.00 2005-11-17 12:24:35.905 321 18166.74 172.57 52832.22 88888.00 2005-11-17 12:24:36.405 321 18166.76 172.56 52832.11 88888.00 2005-11-17 12:24:36.905 321 18166.73 172.54 52832.09 88888.00 2005-11-17 12:24:37.405 321 18166.88 172.55 52832.09 88888.00 2005-11-17 12:24:37.905 321 18166.90 172.49 52832.06 88888.00 2005-11-17 12:24:38.405 321 18167.00 172.47 52832.11 88888.00 2005-11-17 12:24:38.905 321 18166.87 172.37 52832.08 88888.00 2005-11-17 12:24:39.405 321 18166.88 172.34 52832.04 88888.00 2005-11-17 12:24:39.905 321 18166.83 172.32 52832.14 88888.00 2005-11-17 12:24:40.405 321 18166.90 172.26 52832.18 88888.00 2005-11-17 12:24:40.905 321 18167.05 172.34 52832.09 88888.00 2005-11-17 12:24:41.405 321 18167.21 172.36 52832.09 88888.00 2005-11-17 12:24:41.905 321 18167.06 172.44 52832.00 88888.00 2005-11-17 12:24:42.405 321 18166.95 172.43 52832.00 88888.00 2005-11-17 12:24:42.905 321 18166.96 172.34 52832.22 88888.00 2005-11-17 12:24:43.405 321 18166.94 172.30 52832.28 88888.00 2005-11-17 12:24:43.905 321 18166.98 172.38 52832.31 88888.00 2005-11-17 12:24:44.405 321 18166.89 172.42 52832.32 88888.00 2005-11-17 12:24:44.905 321 18166.80 172.43 52832.26 88888.00 2005-11-17 12:24:45.405 321 18166.87 172.36 52832.23 88888.00 2005-11-17 12:24:45.905 321 18166.79 172.35 52832.34 88888.00 2005-11-17 12:24:46.405 321 18166.65 172.39 52832.29 88888.00 2005-11-17 12:24:46.905 321 18166.63 172.36 52832.28 88888.00 2005-11-17 12:24:47.405 321 18166.65 172.30 52832.22 88888.00 2005-11-17 12:24:47.905 321 18166.56 172.24 52832.18 88888.00 2005-11-17 12:24:48.405 321 18166.54 172.24 52832.26 88888.00 2005-11-17 12:24:48.905 321 18166.53 172.33 52832.26 88888.00 2005-11-17 12:24:49.405 321 18166.50 172.37 52832.18 88888.00 2005-11-17 12:24:49.905 321 18166.40 172.44 52832.21 88888.00 2005-11-17 12:24:50.405 321 18166.40 172.50 52832.21 88888.00 2005-11-17 12:24:50.905 321 18166.42 172.41 52832.20 88888.00 2005-11-17 12:24:51.405 321 18166.46 172.32 52832.21 88888.00 2005-11-17 12:24:51.905 321 18166.51 172.32 52832.28 88888.00 2005-11-17 12:24:52.405 321 18166.52 172.38 52832.32 88888.00 2005-11-17 12:24:52.905 321 18166.48 172.37 52832.33 88888.00 2005-11-17 12:24:53.405 321 18166.39 172.44 52832.33 88888.00 2005-11-17 12:24:53.905 321 18166.23 172.55 52832.35 88888.00 2005-11-17 12:24:54.405 321 18166.11 172.62 52832.33 88888.00 2005-11-17 12:24:54.905 321 18166.17 172.62 52832.39 88888.00 2005-11-17 12:24:55.405 321 18166.22 172.59 52832.34 88888.00 2005-11-17 12:24:55.905 321 18166.22 172.66 52832.39 88888.00 2005-11-17 12:24:56.405 321 18166.22 172.61 52832.43 88888.00 2005-11-17 12:24:56.905 321 18166.35 172.59 52832.49 88888.00 2005-11-17 12:24:57.405 321 18166.43 172.66 52832.49 88888.00 2005-11-17 12:24:57.905 321 18166.39 172.65 52832.53 88888.00 2005-11-17 12:24:58.405 321 18166.21 172.56 52832.54 88888.00 2005-11-17 12:24:58.905 321 18166.08 172.61 52832.52 88888.00 2005-11-17 12:24:59.405 321 18166.05 172.62 52832.52 88888.00 2005-11-17 12:24:59.905 321 18166.09 172.68 52832.40 88888.00 2005-11-17 12:25:00.405 321 18166.09 172.59 52832.40 88888.00 2005-11-17 12:25:00.905 321 18166.26 172.57 52832.44 88888.00 2005-11-17 12:25:01.405 321 18166.21 172.57 52832.40 88888.00 2005-11-17 12:25:01.905 321 18166.14 172.63 52832.39 88888.00 2005-11-17 12:25:02.405 321 18166.15 172.68 52832.31 88888.00 2005-11-17 12:25:02.905 321 18166.18 172.65 52832.31 88888.00 2005-11-17 12:25:03.405 321 18166.10 172.57 52832.34 88888.00 2005-11-17 12:25:03.905 321 18166.08 172.58 52832.44 88888.00 2005-11-17 12:25:04.405 321 18166.28 172.68 52832.46 88888.00 2005-11-17 12:25:04.905 321 18166.33 172.75 52832.35 88888.00 2005-11-17 12:25:05.405 321 18166.23 172.77 52832.25 88888.00 2005-11-17 12:25:05.905 321 18166.12 172.78 52832.47 88888.00 2005-11-17 12:25:06.405 321 18166.12 172.69 52832.46 88888.00 2005-11-17 12:25:06.905 321 18166.02 172.72 52832.46 88888.00 2005-11-17 12:25:07.405 321 18166.11 172.77 52832.62 88888.00 2005-11-17 12:25:07.905 321 18166.21 172.78 52832.59 88888.00 2005-11-17 12:25:08.405 321 18166.15 172.77 52832.57 88888.00 2005-11-17 12:25:08.905 321 18166.03 172.74 52832.57 88888.00 2005-11-17 12:25:09.405 321 18166.01 172.66 52832.54 88888.00 2005-11-17 12:25:09.905 321 18166.11 172.62 52832.64 88888.00 2005-11-17 12:25:10.405 321 18166.14 172.72 52832.62 88888.00 2005-11-17 12:25:10.905 321 18166.24 172.76 52832.62 88888.00 2005-11-17 12:25:11.405 321 18166.18 172.72 52832.55 88888.00 2005-11-17 12:25:11.905 321 18166.13 172.73 52832.51 88888.00 2005-11-17 12:25:12.405 321 18166.14 172.57 52832.62 88888.00 2005-11-17 12:25:12.905 321 18166.25 172.58 52832.56 88888.00 2005-11-17 12:25:13.405 321 18166.26 172.55 52832.59 88888.00 2005-11-17 12:25:13.905 321 18166.26 172.50 52832.54 88888.00 2005-11-17 12:25:14.405 321 18166.40 172.53 52832.42 88888.00 2005-11-17 12:25:14.905 321 18166.44 172.55 52832.45 88888.00 2005-11-17 12:25:15.405 321 18166.50 172.53 52832.49 88888.00 2005-11-17 12:25:15.905 321 18166.51 172.46 52832.44 88888.00 2005-11-17 12:25:16.405 321 18166.47 172.41 52832.43 88888.00 2005-11-17 12:25:16.905 321 18166.28 172.42 52832.51 88888.00 2005-11-17 12:25:17.405 321 18166.20 172.44 52832.56 88888.00 2005-11-17 12:25:17.905 321 18166.29 172.58 52832.57 88888.00 2005-11-17 12:25:18.405 321 18166.44 172.58 52832.68 88888.00 2005-11-17 12:25:18.905 321 18166.47 172.52 52832.78 88888.00 2005-11-17 12:25:19.405 321 18166.42 172.45 52832.70 88888.00 2005-11-17 12:25:19.905 321 18166.42 172.48 52832.72 88888.00 2005-11-17 12:25:20.405 321 18166.39 172.50 52832.74 88888.00 2005-11-17 12:25:20.905 321 18166.31 172.47 52832.69 88888.00 2005-11-17 12:25:21.405 321 18166.37 172.49 52832.64 88888.00 2005-11-17 12:25:21.905 321 18166.41 172.63 52832.52 88888.00 2005-11-17 12:25:22.405 321 18166.34 172.62 52832.44 88888.00 2005-11-17 12:25:22.905 321 18166.30 172.70 52832.46 88888.00 2005-11-17 12:25:23.405 321 18166.43 172.82 52832.47 88888.00 2005-11-17 12:25:23.905 321 18166.35 172.80 52832.49 88888.00 2005-11-17 12:25:24.405 321 18166.46 172.78 52832.48 88888.00 2005-11-17 12:25:24.905 321 18166.47 172.74 52832.44 88888.00 2005-11-17 12:25:25.405 321 18166.50 172.75 52832.60 88888.00 2005-11-17 12:25:25.905 321 18166.44 172.81 52832.49 88888.00 2005-11-17 12:25:26.405 321 18166.31 172.76 52832.53 88888.00 2005-11-17 12:25:26.905 321 18166.26 172.70 52832.56 88888.00 2005-11-17 12:25:27.405 321 18166.23 172.69 52832.48 88888.00 2005-11-17 12:25:27.905 321 18166.21 172.72 52832.42 88888.00 2005-11-17 12:25:28.405 321 18166.19 172.77 52832.41 88888.00 2005-11-17 12:25:28.905 321 18166.15 172.80 52832.37 88888.00 2005-11-17 12:25:29.405 321 18166.18 172.81 52832.39 88888.00 2005-11-17 12:25:29.905 321 18166.26 172.84 52832.53 88888.00 2005-11-17 12:25:30.405 321 18166.24 172.76 52832.54 88888.00 2005-11-17 12:25:30.905 321 18166.24 172.75 52832.40 88888.00 2005-11-17 12:25:31.405 321 18166.15 172.79 52832.44 88888.00 2005-11-17 12:25:31.905 321 18166.15 172.80 52832.54 88888.00 2005-11-17 12:25:32.405 321 18166.21 172.75 52832.44 88888.00 2005-11-17 12:25:32.905 321 18166.25 172.70 52832.47 88888.00 2005-11-17 12:25:33.405 321 18166.19 172.72 52832.49 88888.00 2005-11-17 12:25:33.905 321 18166.17 172.76 52832.52 88888.00 2005-11-17 12:25:34.405 321 18166.14 172.79 52832.58 88888.00 2005-11-17 12:25:34.905 321 18166.23 172.67 52832.54 88888.00 2005-11-17 12:25:35.405 321 18166.22 172.69 52832.37 88888.00 2005-11-17 12:25:35.905 321 18166.36 172.69 52832.30 88888.00 2005-11-17 12:25:36.405 321 18166.34 172.64 52832.31 88888.00 2005-11-17 12:25:36.905 321 18166.32 172.57 52832.20 88888.00 2005-11-17 12:25:37.405 321 18166.30 172.51 52832.14 88888.00 2005-11-17 12:25:37.905 321 18166.23 172.49 52832.17 88888.00 2005-11-17 12:25:38.405 321 18166.36 172.50 52832.16 88888.00 2005-11-17 12:25:38.905 321 18166.57 172.48 52832.18 88888.00 2005-11-17 12:25:39.405 321 18166.42 172.44 52832.20 88888.00 2005-11-17 12:25:39.905 321 18166.37 172.39 52832.14 88888.00 2005-11-17 12:25:40.405 321 18166.45 172.40 52832.02 88888.00 2005-11-17 12:25:40.905 321 18166.41 172.46 52831.96 88888.00 2005-11-17 12:25:41.405 321 18166.40 172.40 52831.96 88888.00 2005-11-17 12:25:41.905 321 18166.50 172.37 52831.94 88888.00 2005-11-17 12:25:42.405 321 18166.67 172.32 52832.01 88888.00 2005-11-17 12:25:42.905 321 18166.70 172.37 52832.10 88888.00 2005-11-17 12:25:43.405 321 18166.67 172.44 52832.18 88888.00 2005-11-17 12:25:43.905 321 18166.72 172.43 52832.19 88888.00 2005-11-17 12:25:44.405 321 18166.62 172.41 52832.18 88888.00 2005-11-17 12:25:44.905 321 18166.66 172.34 52832.17 88888.00 2005-11-17 12:25:45.405 321 18166.83 172.29 52832.19 88888.00 2005-11-17 12:25:45.905 321 18166.74 172.30 52832.09 88888.00 2005-11-17 12:25:46.405 321 18166.68 172.38 52832.06 88888.00 2005-11-17 12:25:46.905 321 18166.72 172.31 52832.05 88888.00 2005-11-17 12:25:47.405 321 18166.83 172.33 52832.08 88888.00 2005-11-17 12:25:47.905 321 18166.86 172.34 52832.12 88888.00 2005-11-17 12:25:48.405 321 18166.91 172.31 52832.19 88888.00 2005-11-17 12:25:48.905 321 18166.91 172.32 52832.06 88888.00 2005-11-17 12:25:49.405 321 18166.94 172.34 52831.97 88888.00 2005-11-17 12:25:49.905 321 18167.04 172.31 52831.97 88888.00 2005-11-17 12:25:50.405 321 18167.00 172.29 52831.94 88888.00 2005-11-17 12:25:50.905 321 18166.97 172.31 52832.05 88888.00 2005-11-17 12:25:51.405 321 18167.00 172.24 52832.22 88888.00 2005-11-17 12:25:51.905 321 18167.04 172.15 52832.24 88888.00 2005-11-17 12:25:52.405 321 18167.02 172.24 52832.19 88888.00 2005-11-17 12:25:52.905 321 18167.13 172.22 52832.19 88888.00 2005-11-17 12:25:53.405 321 18167.06 172.22 52832.21 88888.00 2005-11-17 12:25:53.905 321 18167.00 172.21 52832.32 88888.00 2005-11-17 12:25:54.405 321 18166.99 172.31 52832.30 88888.00 2005-11-17 12:25:54.905 321 18166.95 172.32 52832.39 88888.00 2005-11-17 12:25:55.405 321 18166.89 172.32 52832.51 88888.00 2005-11-17 12:25:55.905 321 18166.89 172.33 52832.33 88888.00 2005-11-17 12:25:56.405 321 18166.80 172.31 52832.35 88888.00 2005-11-17 12:25:56.905 321 18166.67 172.35 52832.40 88888.00 2005-11-17 12:25:57.405 321 18166.67 172.34 52832.37 88888.00 2005-11-17 12:25:57.905 321 18166.62 172.41 52832.39 88888.00 2005-11-17 12:25:58.405 321 18166.64 172.44 52832.43 88888.00 2005-11-17 12:25:58.905 321 18166.67 172.43 52832.49 88888.00 2005-11-17 12:25:59.405 321 18166.61 172.45 52832.53 88888.00 2005-11-17 12:25:59.905 321 18166.52 172.47 52832.55 88888.00 2005-11-17 12:26:00.405 321 18166.53 172.45 52832.65 88888.00 2005-11-17 12:26:00.905 321 18166.47 172.48 52832.52 88888.00 2005-11-17 12:26:01.405 321 18166.40 172.55 52832.49 88888.00 2005-11-17 12:26:01.905 321 18166.34 172.57 52832.49 88888.00 2005-11-17 12:26:02.405 321 18166.36 172.57 52832.46 88888.00 2005-11-17 12:26:02.905 321 18166.35 172.65 52832.54 88888.00 2005-11-17 12:26:03.405 321 18166.21 172.69 52832.64 88888.00 2005-11-17 12:26:03.905 321 18166.21 172.72 52832.63 88888.00 2005-11-17 12:26:04.405 321 18166.23 172.72 52832.60 88888.00 2005-11-17 12:26:04.905 321 18166.21 172.82 52832.55 88888.00 2005-11-17 12:26:05.405 321 18166.23 172.84 52832.46 88888.00 2005-11-17 12:26:05.905 321 18166.19 172.77 52832.41 88888.00 2005-11-17 12:26:06.405 321 18166.23 172.71 52832.32 88888.00 2005-11-17 12:26:06.905 321 18166.24 172.72 52832.32 88888.00 2005-11-17 12:26:07.405 321 18166.12 172.82 52832.53 88888.00 2005-11-17 12:26:07.905 321 18166.05 172.89 52832.45 88888.00 2005-11-17 12:26:08.405 321 18166.12 173.02 52832.41 88888.00 2005-11-17 12:26:08.905 321 18166.15 172.99 52832.51 88888.00 2005-11-17 12:26:09.405 321 18166.07 172.98 52832.62 88888.00 2005-11-17 12:26:09.905 321 18166.10 173.00 52832.59 88888.00 2005-11-17 12:26:10.405 321 18166.00 173.00 52832.58 88888.00 2005-11-17 12:26:10.905 321 18165.88 172.99 52832.46 88888.00 2005-11-17 12:26:11.405 321 18165.97 172.99 52832.40 88888.00 2005-11-17 12:26:11.905 321 18166.05 172.96 52832.19 88888.00 2005-11-17 12:26:12.405 321 18166.04 172.97 52832.20 88888.00 2005-11-17 12:26:12.905 321 18166.09 172.97 52832.22 88888.00 2005-11-17 12:26:13.405 321 18166.17 172.89 52832.25 88888.00 2005-11-17 12:26:13.905 321 18166.18 172.82 52832.31 88888.00 2005-11-17 12:26:14.405 321 18166.03 172.76 52832.41 88888.00 2005-11-17 12:26:14.905 321 18166.15 172.77 52832.48 88888.00 2005-11-17 12:26:15.405 321 18166.22 172.83 52832.56 88888.00 2005-11-17 12:26:15.905 321 18166.29 172.80 52832.55 88888.00 2005-11-17 12:26:16.405 321 18166.20 172.80 52832.39 88888.00 2005-11-17 12:26:16.905 321 18166.20 172.75 52832.36 88888.00 2005-11-17 12:26:17.405 321 18166.33 172.66 52832.35 88888.00 2005-11-17 12:26:17.905 321 18166.36 172.53 52832.23 88888.00 2005-11-17 12:26:18.405 321 18166.20 172.56 52832.12 88888.00 2005-11-17 12:26:18.905 321 18166.35 172.52 52832.21 88888.00 2005-11-17 12:26:19.405 321 18166.55 172.54 52832.11 88888.00 2005-11-17 12:26:19.905 321 18166.40 172.59 52832.05 88888.00 2005-11-17 12:26:20.405 321 18166.41 172.57 52832.11 88888.00 2005-11-17 12:26:20.905 321 18166.43 172.56 52832.30 88888.00 2005-11-17 12:26:21.405 321 18166.50 172.59 52832.31 88888.00 2005-11-17 12:26:21.905 321 18166.52 172.65 52832.31 88888.00 2005-11-17 12:26:22.405 321 18166.51 172.76 52832.26 88888.00 2005-11-17 12:26:22.905 321 18166.58 172.73 52832.24 88888.00 2005-11-17 12:26:23.405 321 18166.80 172.71 52832.28 88888.00 2005-11-17 12:26:23.905 321 18166.88 172.74 52832.33 88888.00 2005-11-17 12:26:24.405 321 18166.80 172.79 52832.26 88888.00 2005-11-17 12:26:24.905 321 18166.79 172.79 52832.28 88888.00 2005-11-17 12:26:25.405 321 18166.77 172.75 52832.32 88888.00 2005-11-17 12:26:25.905 321 18166.63 172.71 52832.32 88888.00 2005-11-17 12:26:26.405 321 18166.61 172.69 52832.34 88888.00 2005-11-17 12:26:26.905 321 18166.77 172.69 52832.33 88888.00 2005-11-17 12:26:27.405 321 18166.97 172.61 52832.34 88888.00 2005-11-17 12:26:27.905 321 18167.01 172.62 52832.23 88888.00 2005-11-17 12:26:28.405 321 18167.00 172.71 52832.26 88888.00 2005-11-17 12:26:28.905 321 18167.04 172.70 52832.26 88888.00 2005-11-17 12:26:29.405 321 18166.96 172.65 52832.18 88888.00 2005-11-17 12:26:29.905 321 18166.96 172.53 52832.16 88888.00 2005-11-17 12:26:30.405 321 18166.93 172.55 52832.17 88888.00 2005-11-17 12:26:30.905 321 18166.90 172.56 52832.22 88888.00 2005-11-17 12:26:31.405 321 18166.85 172.55 52832.21 88888.00 2005-11-17 12:26:31.905 321 18166.84 172.53 52832.23 88888.00 2005-11-17 12:26:32.405 321 18166.93 172.45 52832.13 88888.00 2005-11-17 12:26:32.905 321 18166.99 172.50 52832.32 88888.00 2005-11-17 12:26:33.405 321 18166.93 172.55 52832.44 88888.00 2005-11-17 12:26:33.905 321 18166.96 172.44 52832.44 88888.00 2005-11-17 12:26:34.405 321 18166.93 172.41 52832.43 88888.00 2005-11-17 12:26:34.905 321 18166.96 172.42 52832.44 88888.00 2005-11-17 12:26:35.405 321 18167.00 172.46 52832.46 88888.00 2005-11-17 12:26:35.905 321 18166.93 172.44 52832.60 88888.00 2005-11-17 12:26:36.405 321 18166.81 172.35 52832.63 88888.00 2005-11-17 12:26:36.905 321 18166.83 172.37 52832.59 88888.00 2005-11-17 12:26:37.405 321 18166.81 172.40 52832.64 88888.00 2005-11-17 12:26:37.905 321 18166.90 172.40 52832.58 88888.00 2005-11-17 12:26:38.405 321 18166.90 172.43 52832.54 88888.00 2005-11-17 12:26:38.905 321 18166.87 172.43 52832.59 88888.00 2005-11-17 12:26:39.405 321 18166.95 172.39 52832.56 88888.00 2005-11-17 12:26:39.905 321 18166.93 172.38 52832.62 88888.00 2005-11-17 12:26:40.405 321 18166.81 172.34 52832.63 88888.00 2005-11-17 12:26:40.905 321 18166.85 172.42 52832.64 88888.00 2005-11-17 12:26:41.405 321 18166.70 172.62 52832.64 88888.00 2005-11-17 12:26:41.905 321 18166.72 172.66 52832.64 88888.00 2005-11-17 12:26:42.405 321 18166.73 172.70 52832.49 88888.00 2005-11-17 12:26:42.905 321 18166.67 172.63 52832.58 88888.00 2005-11-17 12:26:43.405 321 18166.63 172.64 52832.58 88888.00 2005-11-17 12:26:43.905 321 18166.75 172.61 52832.62 88888.00 2005-11-17 12:26:44.405 321 18166.74 172.56 52832.65 88888.00 2005-11-17 12:26:44.905 321 18166.69 172.56 52832.53 88888.00 2005-11-17 12:26:45.405 321 18166.69 172.58 52832.53 88888.00 2005-11-17 12:26:45.905 321 18166.76 172.55 52832.51 88888.00 2005-11-17 12:26:46.405 321 18166.73 172.49 52832.56 88888.00 2005-11-17 12:26:46.905 321 18166.64 172.44 52832.49 88888.00 2005-11-17 12:26:47.405 321 18166.57 172.54 52832.45 88888.00 2005-11-17 12:26:47.905 321 18166.61 172.64 52832.45 88888.00 2005-11-17 12:26:48.405 321 18166.70 172.65 52832.31 88888.00 2005-11-17 12:26:48.905 321 18166.75 172.58 52832.32 88888.00 2005-11-17 12:26:49.405 321 18166.84 172.51 52832.43 88888.00 2005-11-17 12:26:49.905 321 18166.81 172.51 52832.59 88888.00 2005-11-17 12:26:50.405 321 18166.75 172.57 52832.60 88888.00 2005-11-17 12:26:50.905 321 18166.75 172.71 52832.60 88888.00 2005-11-17 12:26:51.405 321 18166.78 172.69 52832.56 88888.00 2005-11-17 12:26:51.905 321 18166.88 172.64 52832.54 88888.00 2005-11-17 12:26:52.405 321 18166.91 172.67 52832.51 88888.00 2005-11-17 12:26:52.905 321 18166.65 172.66 52832.52 88888.00 2005-11-17 12:26:53.405 321 18166.65 172.62 52832.49 88888.00 2005-11-17 12:26:53.905 321 18166.87 172.56 52832.42 88888.00 2005-11-17 12:26:54.405 321 18166.91 172.52 52832.57 88888.00 2005-11-17 12:26:54.905 321 18166.81 172.50 52832.62 88888.00 2005-11-17 12:26:55.405 321 18166.83 172.46 52832.54 88888.00 2005-11-17 12:26:55.905 321 18166.79 172.47 52832.57 88888.00 2005-11-17 12:26:56.405 321 18166.62 172.48 52832.54 88888.00 2005-11-17 12:26:56.905 321 18166.68 172.50 52832.56 88888.00 2005-11-17 12:26:57.405 321 18166.95 172.48 52832.55 88888.00 2005-11-17 12:26:57.905 321 18167.09 172.46 52832.66 88888.00 2005-11-17 12:26:58.405 321 18167.05 172.40 52832.59 88888.00 2005-11-17 12:26:58.905 321 18167.01 172.48 52832.48 88888.00 2005-11-17 12:26:59.405 321 18167.06 172.49 52832.60 88888.00 2005-11-17 12:26:59.905 321 18166.91 172.44 52832.48 88888.00 2005-11-17 12:27:00.405 321 18166.93 172.45 52832.51 88888.00 2005-11-17 12:27:00.905 321 18166.95 172.41 52832.54 88888.00 2005-11-17 12:27:01.405 321 18166.98 172.46 52832.55 88888.00 2005-11-17 12:27:01.905 321 18166.94 172.46 52832.44 88888.00 2005-11-17 12:27:02.405 321 18166.89 172.53 52832.40 88888.00 2005-11-17 12:27:02.905 321 18166.87 172.59 52832.39 88888.00 2005-11-17 12:27:03.405 321 18166.88 172.63 52832.42 88888.00 2005-11-17 12:27:03.905 321 18166.89 172.61 52832.43 88888.00 2005-11-17 12:27:04.405 321 18166.75 172.61 52832.47 88888.00 2005-11-17 12:27:04.905 321 18166.66 172.57 52832.52 88888.00 2005-11-17 12:27:05.405 321 18166.77 172.52 52832.48 88888.00 2005-11-17 12:27:05.905 321 18166.79 172.53 52832.35 88888.00 2005-11-17 12:27:06.405 321 18166.80 172.58 52832.42 88888.00 2005-11-17 12:27:06.905 321 18166.74 172.58 52832.44 88888.00 2005-11-17 12:27:07.405 321 18166.86 172.53 52832.48 88888.00 2005-11-17 12:27:07.905 321 18167.06 172.53 52832.60 88888.00 2005-11-17 12:27:08.405 321 18166.98 172.55 52832.56 88888.00 2005-11-17 12:27:08.905 321 18166.84 172.53 52832.56 88888.00 2005-11-17 12:27:09.405 321 18166.83 172.55 52832.56 88888.00 2005-11-17 12:27:09.905 321 18166.88 172.58 52832.56 88888.00 2005-11-17 12:27:10.405 321 18166.94 172.57 52832.53 88888.00 2005-11-17 12:27:10.905 321 18166.94 172.57 52832.40 88888.00 2005-11-17 12:27:11.405 321 18166.90 172.48 52832.42 88888.00 2005-11-17 12:27:11.905 321 18166.86 172.49 52832.52 88888.00 2005-11-17 12:27:12.405 321 18166.87 172.54 52832.63 88888.00 2005-11-17 12:27:12.905 321 18166.95 172.53 52832.70 88888.00 2005-11-17 12:27:13.405 321 18166.88 172.50 52832.59 88888.00 2005-11-17 12:27:13.905 321 18166.97 172.49 52832.64 88888.00 2005-11-17 12:27:14.405 321 18166.86 172.53 52832.62 88888.00 2005-11-17 12:27:14.905 321 18166.85 172.55 52832.59 88888.00 2005-11-17 12:27:15.405 321 18166.94 172.58 52832.66 88888.00 2005-11-17 12:27:15.905 321 18166.85 172.62 52832.63 88888.00 2005-11-17 12:27:16.405 321 18166.78 172.63 52832.58 88888.00 2005-11-17 12:27:16.905 321 18166.78 172.57 52832.70 88888.00 2005-11-17 12:27:17.405 321 18166.66 172.55 52832.81 88888.00 2005-11-17 12:27:17.905 321 18166.85 172.63 52832.88 88888.00 2005-11-17 12:27:18.405 321 18166.85 172.54 52832.83 88888.00 2005-11-17 12:27:18.905 321 18166.97 172.52 52832.78 88888.00 2005-11-17 12:27:19.405 321 18166.96 172.53 52832.77 88888.00 2005-11-17 12:27:19.905 321 18166.84 172.49 52832.74 88888.00 2005-11-17 12:27:20.405 321 18166.88 172.62 52832.82 88888.00 2005-11-17 12:27:20.905 321 18166.86 172.59 52832.80 88888.00 2005-11-17 12:27:21.405 321 18166.83 172.58 52832.71 88888.00 2005-11-17 12:27:21.905 321 18166.77 172.68 52832.70 88888.00 2005-11-17 12:27:22.405 321 18166.93 172.74 52832.68 88888.00 2005-11-17 12:27:22.905 321 18166.87 172.68 52832.71 88888.00 2005-11-17 12:27:23.405 321 18166.72 172.61 52832.70 88888.00 2005-11-17 12:27:23.905 321 18166.66 172.53 52832.80 88888.00 2005-11-17 12:27:24.405 321 18166.63 172.52 52832.71 88888.00 2005-11-17 12:27:24.905 321 18166.68 172.55 52832.71 88888.00 2005-11-17 12:27:25.405 321 18166.73 172.53 52832.68 88888.00 2005-11-17 12:27:25.905 321 18166.73 172.52 52832.67 88888.00 2005-11-17 12:27:26.405 321 18166.56 172.53 52832.67 88888.00 2005-11-17 12:27:26.905 321 18166.51 172.51 52832.81 88888.00 2005-11-17 12:27:27.405 321 18166.64 172.48 52832.70 88888.00 2005-11-17 12:27:27.905 321 18166.70 172.49 52832.65 88888.00 2005-11-17 12:27:28.405 321 18166.73 172.52 52832.64 88888.00 2005-11-17 12:27:28.905 321 18166.73 172.59 52832.70 88888.00 2005-11-17 12:27:29.405 321 18166.66 172.62 52832.66 88888.00 2005-11-17 12:27:29.905 321 18166.66 172.54 52832.53 88888.00 2005-11-17 12:27:30.405 321 18166.75 172.55 52832.53 88888.00 2005-11-17 12:27:30.905 321 18166.72 172.52 52832.58 88888.00 2005-11-17 12:27:31.405 321 18166.65 172.47 52832.59 88888.00 2005-11-17 12:27:31.905 321 18166.57 172.43 52832.53 88888.00 2005-11-17 12:27:32.405 321 18166.64 172.45 52832.53 88888.00 2005-11-17 12:27:32.905 321 18166.58 172.43 52832.52 88888.00 2005-11-17 12:27:33.405 321 18166.48 172.44 52832.47 88888.00 2005-11-17 12:27:33.905 321 18166.55 172.45 52832.46 88888.00 2005-11-17 12:27:34.405 321 18166.50 172.51 52832.45 88888.00 2005-11-17 12:27:34.905 321 18166.46 172.54 52832.35 88888.00 2005-11-17 12:27:35.405 321 18166.57 172.52 52832.36 88888.00 2005-11-17 12:27:35.905 321 18166.64 172.47 52832.39 88888.00 2005-11-17 12:27:36.405 321 18166.76 172.41 52832.35 88888.00 2005-11-17 12:27:36.905 321 18166.79 172.32 52832.28 88888.00 2005-11-17 12:27:37.405 321 18166.79 172.32 52832.29 88888.00 2005-11-17 12:27:37.905 321 18166.76 172.30 52832.35 88888.00 2005-11-17 12:27:38.405 321 18166.77 172.30 52832.35 88888.00 2005-11-17 12:27:38.905 321 18166.75 172.28 52832.26 88888.00 2005-11-17 12:27:39.405 321 18166.93 172.24 52832.18 88888.00 2005-11-17 12:27:39.905 321 18166.93 172.24 52832.17 88888.00 2005-11-17 12:27:40.405 321 18166.81 172.29 52832.06 88888.00 2005-11-17 12:27:40.905 321 18166.77 172.26 52832.09 88888.00 2005-11-17 12:27:41.405 321 18166.86 172.18 52832.22 88888.00 2005-11-17 12:27:41.905 321 18166.90 172.18 52832.23 88888.00 2005-11-17 12:27:42.405 321 18166.81 172.20 52832.28 88888.00 2005-11-17 12:27:42.905 321 18166.86 172.19 52832.35 88888.00 2005-11-17 12:27:43.405 321 18166.93 172.14 52832.30 88888.00 2005-11-17 12:27:43.905 321 18166.97 172.11 52832.23 88888.00 2005-11-17 12:27:44.405 321 18166.87 172.09 52832.14 88888.00 2005-11-17 12:27:44.905 321 18166.99 172.02 52832.16 88888.00 2005-11-17 12:27:45.405 321 18167.04 172.06 52832.10 88888.00 2005-11-17 12:27:45.905 321 18167.13 172.06 52832.22 88888.00 2005-11-17 12:27:46.405 321 18167.15 172.09 52832.26 88888.00 2005-11-17 12:27:46.905 321 18167.11 172.00 52832.25 88888.00 2005-11-17 12:27:47.405 321 18167.06 172.03 52832.11 88888.00 2005-11-17 12:27:47.905 321 18166.97 172.03 52832.17 88888.00 2005-11-17 12:27:48.405 321 18167.15 172.05 52832.26 88888.00 2005-11-17 12:27:48.905 321 18167.30 172.06 52832.28 88888.00 2005-11-17 12:27:49.405 321 18167.37 172.06 52832.23 88888.00 2005-11-17 12:27:49.905 321 18167.45 172.11 52832.29 88888.00 2005-11-17 12:27:50.405 321 18167.37 172.07 52832.31 88888.00 2005-11-17 12:27:50.905 321 18167.24 172.03 52832.39 88888.00 2005-11-17 12:27:51.405 321 18167.26 172.14 52832.39 88888.00 2005-11-17 12:27:51.905 321 18167.22 172.20 52832.35 88888.00 2005-11-17 12:27:52.405 321 18167.09 172.21 52832.39 88888.00 2005-11-17 12:27:52.905 321 18167.13 172.21 52832.46 88888.00 2005-11-17 12:27:53.405 321 18167.18 172.26 52832.56 88888.00 2005-11-17 12:27:53.905 321 18167.19 172.16 52832.52 88888.00 2005-11-17 12:27:54.405 321 18167.16 172.15 52832.44 88888.00 2005-11-17 12:27:54.905 321 18167.10 172.13 52832.52 88888.00 2005-11-17 12:27:55.405 321 18167.12 172.22 52832.49 88888.00 2005-11-17 12:27:55.905 321 18166.96 172.30 52832.51 88888.00 2005-11-17 12:27:56.405 321 18166.85 172.28 52832.49 88888.00 2005-11-17 12:27:56.905 321 18166.84 172.24 52832.57 88888.00 2005-11-17 12:27:57.405 321 18166.86 172.25 52832.47 88888.00 2005-11-17 12:27:57.905 321 18166.83 172.26 52832.47 88888.00 2005-11-17 12:27:58.405 321 18166.85 172.28 52832.53 88888.00 2005-11-17 12:27:58.905 321 18167.02 172.31 52832.59 88888.00 2005-11-17 12:27:59.405 321 18166.90 172.31 52832.68 88888.00 2005-11-17 12:27:59.905 321 18166.93 172.30 52832.69 88888.00 2005-11-17 12:28:00.405 321 18167.07 172.37 52832.64 88888.00 2005-11-17 12:28:00.905 321 18166.97 172.34 52832.59 88888.00 2005-11-17 12:28:01.405 321 18167.02 172.38 52832.63 88888.00 2005-11-17 12:28:01.905 321 18166.83 172.44 52832.66 88888.00 2005-11-17 12:28:02.405 321 18166.88 172.40 52832.63 88888.00 2005-11-17 12:28:02.905 321 18166.86 172.45 52832.44 88888.00 2005-11-17 12:28:03.405 321 18166.86 172.46 52832.39 88888.00 2005-11-17 12:28:03.905 321 18166.87 172.44 52832.36 88888.00 2005-11-17 12:28:04.405 321 18166.96 172.31 52832.28 88888.00 2005-11-17 12:28:04.905 321 18166.80 172.28 52832.45 88888.00 2005-11-17 12:28:05.405 321 18166.76 172.33 52832.54 88888.00 2005-11-17 12:28:05.905 321 18166.76 172.34 52832.48 88888.00 2005-11-17 12:28:06.405 321 18166.68 172.46 52832.51 88888.00 2005-11-17 12:28:06.905 321 18166.51 172.47 52832.64 88888.00 2005-11-17 12:28:07.405 321 18166.52 172.48 52832.57 88888.00 2005-11-17 12:28:07.905 321 18166.63 172.54 52832.48 88888.00 2005-11-17 12:28:08.405 321 18166.53 172.47 52832.48 88888.00 2005-11-17 12:28:08.905 321 18166.48 172.49 52832.54 88888.00 2005-11-17 12:28:09.405 321 18166.42 172.45 52832.60 88888.00 2005-11-17 12:28:09.905 321 18166.42 172.39 52832.46 88888.00 2005-11-17 12:28:10.405 321 18166.42 172.42 52832.41 88888.00 2005-11-17 12:28:10.905 321 18166.42 172.48 52832.42 88888.00 2005-11-17 12:28:11.405 321 18166.45 172.47 52832.43 88888.00 2005-11-17 12:28:11.905 321 18166.47 172.46 52832.49 88888.00 2005-11-17 12:28:12.405 321 18166.55 172.42 52832.53 88888.00 2005-11-17 12:28:12.905 321 18166.64 172.35 52832.44 88888.00 2005-11-17 12:28:13.405 321 18166.56 172.33 52832.37 88888.00 2005-11-17 12:28:13.905 321 18166.51 172.43 52832.25 88888.00 2005-11-17 12:28:14.405 321 18166.39 172.40 52832.23 88888.00 2005-11-17 12:28:14.905 321 18166.40 172.36 52832.30 88888.00 2005-11-17 12:28:15.405 321 18166.57 172.36 52832.35 88888.00 2005-11-17 12:28:15.905 321 18166.64 172.31 52832.31 88888.00 2005-11-17 12:28:16.405 321 18166.52 172.30 52832.17 88888.00 2005-11-17 12:28:16.905 321 18166.43 172.29 52832.09 88888.00 2005-11-17 12:28:17.405 321 18166.65 172.25 52832.09 88888.00 2005-11-17 12:28:17.905 321 18166.79 172.28 52832.01 88888.00 2005-11-17 12:28:18.405 321 18166.96 172.30 52831.97 88888.00 2005-11-17 12:28:18.905 321 18166.98 172.28 52831.95 88888.00 2005-11-17 12:28:19.405 321 18166.83 172.29 52831.86 88888.00 2005-11-17 12:28:19.905 321 18166.98 172.25 52832.11 88888.00 2005-11-17 12:28:20.405 321 18166.87 172.28 52832.21 88888.00 2005-11-17 12:28:20.905 321 18166.75 172.31 52832.12 88888.00 2005-11-17 12:28:21.405 321 18166.74 172.31 52832.16 88888.00 2005-11-17 12:28:21.905 321 18166.78 172.36 52832.06 88888.00 2005-11-17 12:28:22.405 321 18166.91 172.37 52832.07 88888.00 2005-11-17 12:28:22.905 321 18166.98 172.25 52831.98 88888.00 2005-11-17 12:28:23.405 321 18166.94 172.20 52832.00 88888.00 2005-11-17 12:28:23.905 321 18166.96 172.20 52832.13 88888.00 2005-11-17 12:28:24.405 321 18167.01 172.13 52832.26 88888.00 2005-11-17 12:28:24.905 321 18167.08 172.16 52832.26 88888.00 2005-11-17 12:28:25.405 321 18166.93 172.20 52832.16 88888.00 2005-11-17 12:28:25.905 321 18166.83 172.16 52832.14 88888.00 2005-11-17 12:28:26.405 321 18167.09 172.13 52832.21 88888.00 2005-11-17 12:28:26.905 321 18167.09 172.01 52832.23 88888.00 2005-11-17 12:28:27.405 321 18167.07 172.00 52832.30 88888.00 2005-11-17 12:28:27.905 321 18167.17 171.94 52832.20 88888.00 2005-11-17 12:28:28.405 321 18166.95 171.87 52832.22 88888.00 2005-11-17 12:28:28.905 321 18166.86 171.88 52832.20 88888.00 2005-11-17 12:28:29.405 321 18166.79 171.92 52832.17 88888.00 2005-11-17 12:28:29.905 321 18166.77 171.95 52832.26 88888.00 2005-11-17 12:28:30.405 321 18166.78 172.00 52832.30 88888.00 2005-11-17 12:28:30.905 321 18166.87 172.01 52832.31 88888.00 2005-11-17 12:28:31.405 321 18166.95 172.01 52832.35 88888.00 2005-11-17 12:28:31.905 321 18166.91 172.04 52832.30 88888.00 2005-11-17 12:28:32.405 321 18166.91 172.13 52832.44 88888.00 2005-11-17 12:28:32.905 321 18166.93 172.12 52832.58 88888.00 2005-11-17 12:28:33.405 321 18166.88 172.15 52832.64 88888.00 2005-11-17 12:28:33.905 321 18166.90 172.18 52832.68 88888.00 2005-11-17 12:28:34.405 321 18166.85 172.13 52832.54 88888.00 2005-11-17 12:28:34.905 321 18166.76 172.10 52832.42 88888.00 2005-11-17 12:28:35.405 321 18166.75 172.17 52832.48 88888.00 2005-11-17 12:28:35.905 321 18166.81 172.23 52832.66 88888.00 2005-11-17 12:28:36.405 321 18166.85 172.22 52832.68 88888.00 2005-11-17 12:28:36.905 321 18166.70 172.28 52832.64 88888.00 2005-11-17 12:28:37.405 321 18166.66 172.43 52832.57 88888.00 2005-11-17 12:28:37.905 321 18166.74 172.47 52832.65 88888.00 2005-11-17 12:28:38.405 321 18166.68 172.51 52832.55 88888.00 2005-11-17 12:28:38.905 321 18166.68 172.49 52832.55 88888.00 2005-11-17 12:28:39.405 321 18166.67 172.48 52832.65 88888.00 2005-11-17 12:28:39.905 321 18166.74 172.42 52832.56 88888.00 2005-11-17 12:28:40.405 321 18166.74 172.48 52832.44 88888.00 2005-11-17 12:28:40.905 321 18166.70 172.42 52832.41 88888.00 2005-11-17 12:28:41.405 321 18166.56 172.34 52832.46 88888.00 2005-11-17 12:28:41.905 321 18166.45 172.23 52832.39 88888.00 2005-11-17 12:28:42.405 321 18166.52 172.23 52832.40 88888.00 2005-11-17 12:28:42.905 321 18166.53 172.24 52832.45 88888.00 2005-11-17 12:28:43.405 321 18166.53 172.33 52832.44 88888.00 2005-11-17 12:28:43.905 321 18166.55 172.38 52832.48 88888.00 2005-11-17 12:28:44.405 321 18166.62 172.39 52832.40 88888.00 2005-11-17 12:28:44.905 321 18166.68 172.44 52832.47 88888.00 2005-11-17 12:28:45.405 321 18166.65 172.45 52832.46 88888.00 2005-11-17 12:28:45.905 321 18166.77 172.42 52832.44 88888.00 2005-11-17 12:28:46.405 321 18166.85 172.45 52832.34 88888.00 2005-11-17 12:28:46.905 321 18166.93 172.48 52832.25 88888.00 2005-11-17 12:28:47.405 321 18166.88 172.47 52832.30 88888.00 2005-11-17 12:28:47.905 321 18166.89 172.46 52832.30 88888.00 2005-11-17 12:28:48.405 321 18166.83 172.40 52832.17 88888.00 2005-11-17 12:28:48.905 321 18166.75 172.38 52832.14 88888.00 2005-11-17 12:28:49.405 321 18166.63 172.42 52832.14 88888.00 2005-11-17 12:28:49.905 321 18166.72 172.33 52832.24 88888.00 2005-11-17 12:28:50.405 321 18166.86 172.21 52832.24 88888.00 2005-11-17 12:28:50.905 321 18166.85 172.25 52832.22 88888.00 2005-11-17 12:28:51.405 321 18166.75 172.25 52832.24 88888.00 2005-11-17 12:28:51.905 321 18166.67 172.20 52832.30 88888.00 2005-11-17 12:28:52.405 321 18166.55 172.25 52832.25 88888.00 2005-11-17 12:28:52.905 321 18166.65 172.29 52832.26 88888.00 2005-11-17 12:28:53.405 321 18166.83 172.22 52832.24 88888.00 2005-11-17 12:28:53.905 321 18167.04 172.23 52832.19 88888.00 2005-11-17 12:28:54.405 321 18167.06 172.23 52832.19 88888.00 2005-11-17 12:28:54.905 321 18167.09 172.17 52832.23 88888.00 2005-11-17 12:28:55.405 321 18166.98 172.14 52832.21 88888.00 2005-11-17 12:28:55.905 321 18166.98 172.13 52832.06 88888.00 2005-11-17 12:28:56.405 321 18166.86 172.08 52832.09 88888.00 2005-11-17 12:28:56.905 321 18166.85 172.09 52832.12 88888.00 2005-11-17 12:28:57.405 321 18166.85 172.17 52832.14 88888.00 2005-11-17 12:28:57.905 321 18166.85 172.22 52832.18 88888.00 2005-11-17 12:28:58.405 321 18166.85 172.16 52832.18 88888.00 2005-11-17 12:28:58.905 321 18166.91 172.06 52832.20 88888.00 2005-11-17 12:28:59.405 321 18166.91 171.99 52832.17 88888.00 2005-11-17 12:28:59.905 321 18166.96 172.07 52832.13 88888.00 2005-11-17 12:29:00.405 321 18166.94 172.04 52832.21 88888.00 2005-11-17 12:29:00.905 321 18167.08 172.02 52832.13 88888.00 2005-11-17 12:29:01.405 321 18167.21 172.01 52832.08 88888.00 2005-11-17 12:29:01.905 321 18167.02 172.02 52832.14 88888.00 2005-11-17 12:29:02.405 321 18167.10 172.08 52832.11 88888.00 2005-11-17 12:29:02.905 321 18167.04 172.04 52832.11 88888.00 2005-11-17 12:29:03.405 321 18167.00 172.06 52832.22 88888.00 2005-11-17 12:29:03.905 321 18167.07 172.05 52832.20 88888.00 2005-11-17 12:29:04.405 321 18166.99 171.94 52832.09 88888.00 2005-11-17 12:29:04.905 321 18167.02 171.91 52832.12 88888.00 2005-11-17 12:29:05.405 321 18167.12 171.99 52832.18 88888.00 2005-11-17 12:29:05.905 321 18167.23 172.02 52832.28 88888.00 2005-11-17 12:29:06.405 321 18167.23 172.02 52832.42 88888.00 2005-11-17 12:29:06.905 321 18167.22 172.07 52832.39 88888.00 2005-11-17 12:29:07.405 321 18167.22 172.10 52832.33 88888.00 2005-11-17 12:29:07.905 321 18167.13 172.05 52832.44 88888.00 2005-11-17 12:29:08.405 321 18167.13 172.03 52832.46 88888.00 2005-11-17 12:29:08.905 321 18167.10 172.06 52832.44 88888.00 2005-11-17 12:29:09.405 321 18167.15 172.18 52832.45 88888.00 2005-11-17 12:29:09.905 321 18167.09 172.18 52832.48 88888.00 2005-11-17 12:29:10.405 321 18167.02 172.20 52832.39 88888.00 2005-11-17 12:29:10.905 321 18167.11 172.25 52832.35 88888.00 2005-11-17 12:29:11.405 321 18166.94 172.28 52832.45 88888.00 2005-11-17 12:29:11.905 321 18166.91 172.28 52832.51 88888.00 2005-11-17 12:29:12.405 321 18166.94 172.34 52832.58 88888.00 2005-11-17 12:29:12.905 321 18166.96 172.34 52832.51 88888.00 2005-11-17 12:29:13.405 321 18167.00 172.37 52832.45 88888.00 2005-11-17 12:29:13.905 321 18166.89 172.35 52832.57 88888.00 2005-11-17 12:29:14.405 321 18167.05 172.40 52832.69 88888.00 2005-11-17 12:29:14.905 321 18166.90 172.40 52832.67 88888.00 2005-11-17 12:29:15.405 321 18166.84 172.43 52832.68 88888.00 2005-11-17 12:29:15.905 321 18166.69 172.50 52832.57 88888.00 2005-11-17 12:29:16.405 321 18166.64 172.46 52832.42 88888.00 2005-11-17 12:29:16.905 321 18166.63 172.39 52832.42 88888.00 2005-11-17 12:29:17.405 321 18166.61 172.43 52832.44 88888.00 2005-11-17 12:29:17.905 321 18166.58 172.43 52832.36 88888.00 2005-11-17 12:29:18.405 321 18166.54 172.49 52832.32 88888.00 2005-11-17 12:29:18.905 321 18166.50 172.49 52832.39 88888.00 2005-11-17 12:29:19.405 321 18166.34 172.45 52832.35 88888.00 2005-11-17 12:29:19.905 321 18166.24 172.47 52832.34 88888.00 2005-11-17 12:29:20.405 321 18166.39 172.54 52832.43 88888.00 2005-11-17 12:29:20.905 321 18166.46 172.55 52832.48 88888.00 2005-11-17 12:29:21.405 321 18166.53 172.59 52832.67 88888.00 2005-11-17 12:29:21.905 321 18166.53 172.61 52832.74 88888.00 2005-11-17 12:29:22.405 321 18166.42 172.59 52832.62 88888.00 2005-11-17 12:29:22.905 321 18166.33 172.59 52832.62 88888.00 2005-11-17 12:29:23.405 321 18166.31 172.52 52832.75 88888.00 2005-11-17 12:29:23.905 321 18166.36 172.46 52832.75 88888.00 2005-11-17 12:29:24.405 321 18166.39 172.45 52832.59 88888.00 2005-11-17 12:29:24.905 321 18166.55 172.48 52832.55 88888.00 2005-11-17 12:29:25.405 321 18166.50 172.40 52832.60 88888.00 2005-11-17 12:29:25.905 321 18166.47 172.35 52832.55 88888.00 2005-11-17 12:29:26.405 321 18166.42 172.39 52832.59 88888.00 2005-11-17 12:29:26.905 321 18166.44 172.39 52832.60 88888.00 2005-11-17 12:29:27.405 321 18166.41 172.46 52832.53 88888.00 2005-11-17 12:29:27.905 321 18166.36 172.41 52832.40 88888.00 2005-11-17 12:29:28.405 321 18166.54 172.37 52832.43 88888.00 2005-11-17 12:29:28.905 321 18166.66 172.28 52832.45 88888.00 2005-11-17 12:29:29.405 321 18166.78 172.24 52832.46 88888.00 2005-11-17 12:29:29.905 321 18166.62 172.25 52832.23 88888.00 2005-11-17 12:29:30.405 321 18166.58 172.22 52832.11 88888.00 2005-11-17 12:29:30.905 321 18166.69 172.11 52832.09 88888.00 2005-11-17 12:29:31.405 321 18166.74 172.07 52832.10 88888.00 2005-11-17 12:29:31.905 321 18166.81 172.09 52831.93 88888.00 2005-11-17 12:29:32.405 321 18166.79 172.13 52831.91 88888.00 2005-11-17 12:29:32.905 321 18166.78 172.20 52832.01 88888.00 2005-11-17 12:29:33.405 321 18166.83 172.16 52832.12 88888.00 2005-11-17 12:29:33.905 321 18166.80 172.18 52832.21 88888.00 2005-11-17 12:29:34.405 321 18166.88 172.22 52832.29 88888.00 2005-11-17 12:29:34.905 321 18167.09 172.09 52832.26 88888.00 2005-11-17 12:29:35.405 321 18167.15 171.99 52832.17 88888.00 2005-11-17 12:29:35.905 321 18167.13 171.99 52832.19 88888.00 2005-11-17 12:29:36.405 321 18167.04 171.82 52832.18 88888.00 2005-11-17 12:29:36.905 321 18167.29 171.78 52832.06 88888.00 2005-11-17 12:29:37.405 321 18167.24 171.96 52832.04 88888.00 2005-11-17 12:29:37.905 321 18167.13 172.03 52832.13 88888.00 2005-11-17 12:29:38.405 321 18167.13 172.00 52832.00 88888.00 2005-11-17 12:29:38.905 321 18167.19 171.87 52832.00 88888.00 2005-11-17 12:29:39.405 321 18167.05 171.84 52832.02 88888.00 2005-11-17 12:29:39.905 321 18167.20 171.89 52832.02 88888.00 2005-11-17 12:29:40.405 321 18167.23 171.86 52832.06 88888.00 2005-11-17 12:29:40.905 321 18167.10 171.83 52832.12 88888.00 2005-11-17 12:29:41.405 321 18167.18 171.81 52832.12 88888.00 2005-11-17 12:29:41.905 321 18167.15 171.92 52832.14 88888.00 2005-11-17 12:29:42.405 321 18167.18 171.87 52832.11 88888.00 2005-11-17 12:29:42.905 321 18167.29 171.70 52832.21 88888.00 2005-11-17 12:29:43.405 321 18167.38 171.69 52832.09 88888.00 2005-11-17 12:29:43.905 321 18167.29 171.69 52832.17 88888.00 2005-11-17 12:29:44.405 321 18167.32 171.71 52832.28 88888.00 2005-11-17 12:29:44.905 321 18167.30 171.71 52832.30 88888.00 2005-11-17 12:29:45.405 321 18167.18 171.67 52832.16 88888.00 2005-11-17 12:29:45.905 321 18167.18 171.67 52832.20 88888.00 2005-11-17 12:29:46.405 321 18167.18 171.74 52832.14 88888.00 2005-11-17 12:29:46.905 321 18167.21 171.76 52832.28 88888.00 2005-11-17 12:29:47.405 321 18167.26 171.82 52832.31 88888.00 2005-11-17 12:29:47.905 321 18167.28 171.81 52832.28 88888.00 2005-11-17 12:29:48.405 321 18167.27 171.79 52832.30 88888.00 2005-11-17 12:29:48.905 321 18167.15 171.75 52832.31 88888.00 2005-11-17 12:29:49.405 321 18167.16 171.82 52832.32 88888.00 2005-11-17 12:29:49.905 321 18167.19 171.79 52832.29 88888.00 2005-11-17 12:29:50.405 321 18167.26 171.81 52832.34 88888.00 2005-11-17 12:29:50.905 321 18167.26 171.96 52832.44 88888.00 2005-11-17 12:29:51.405 321 18167.33 171.98 52832.37 88888.00 2005-11-17 12:29:51.905 321 18167.35 171.98 52832.43 88888.00 2005-11-17 12:29:52.405 321 18167.33 172.00 52832.39 88888.00 2005-11-17 12:29:52.905 321 18167.21 171.98 52832.35 88888.00 2005-11-17 12:29:53.405 321 18167.16 171.98 52832.35 88888.00 2005-11-17 12:29:53.905 321 18167.20 172.07 52832.48 88888.00 2005-11-17 12:29:54.405 321 18167.17 172.08 52832.53 88888.00 2005-11-17 12:29:54.905 321 18167.19 172.08 52832.52 88888.00 2005-11-17 12:29:55.405 321 18167.13 172.09 52832.67 88888.00 2005-11-17 12:29:55.905 321 18167.09 172.09 52832.57 88888.00 2005-11-17 12:29:56.405 321 18167.00 172.04 52832.48 88888.00 2005-11-17 12:29:56.905 321 18166.99 172.02 52832.62 88888.00 2005-11-17 12:29:57.405 321 18167.01 171.99 52832.56 88888.00 2005-11-17 12:29:57.905 321 18166.97 172.02 52832.41 88888.00 2005-11-17 12:29:58.405 321 18166.93 172.05 52832.31 88888.00 2005-11-17 12:29:58.905 321 18166.91 171.98 52832.37 88888.00 2005-11-17 12:29:59.405 321 18166.90 171.91 52832.33 88888.00 2005-11-17 12:29:59.905 321 18166.89 171.72 52832.22 88888.00 2005-11-17 12:30:00.405 321 18166.89 171.74 52832.28 88888.00 2005-11-17 12:30:00.905 321 18166.93 171.77 52832.29 88888.00 2005-11-17 12:30:01.405 321 18166.94 171.78 52832.35 88888.00 2005-11-17 12:30:01.905 321 18166.89 171.79 52832.36 88888.00 2005-11-17 12:30:02.405 321 18166.99 171.82 52832.30 88888.00 2005-11-17 12:30:02.905 321 18166.97 171.79 52832.34 88888.00 2005-11-17 12:30:03.405 321 18166.90 171.74 52832.29 88888.00 2005-11-17 12:30:03.905 321 18166.83 171.84 52832.22 88888.00 2005-11-17 12:30:04.405 321 18166.78 171.90 52832.22 88888.00 2005-11-17 12:30:04.905 321 18166.87 171.92 52832.30 88888.00 2005-11-17 12:30:05.405 321 18166.97 171.89 52832.25 88888.00 2005-11-17 12:30:05.905 321 18167.00 171.95 52832.28 88888.00 2005-11-17 12:30:06.405 321 18167.13 171.96 52832.26 88888.00 2005-11-17 12:30:06.905 321 18166.85 171.89 52832.17 88888.00 2005-11-17 12:30:07.405 321 18166.76 171.83 52832.24 88888.00 2005-11-17 12:30:07.905 321 18166.78 171.78 52832.23 88888.00 2005-11-17 12:30:08.405 321 18166.72 171.76 52832.26 88888.00 2005-11-17 12:30:08.905 321 18166.93 171.76 52832.33 88888.00 2005-11-17 12:30:09.405 321 18166.91 171.71 52832.34 88888.00 2005-11-17 12:30:09.905 321 18166.75 171.65 52832.41 88888.00 2005-11-17 12:30:10.405 321 18166.79 171.68 52832.36 88888.00 2005-11-17 12:30:10.905 321 18166.74 171.67 52832.31 88888.00 2005-11-17 12:30:11.405 321 18166.79 171.65 52832.24 88888.00 2005-11-17 12:30:11.905 321 18166.76 171.68 52832.25 88888.00 2005-11-17 12:30:12.405 321 18166.75 171.73 52832.19 88888.00 2005-11-17 12:30:12.905 321 18166.70 171.67 52832.22 88888.00 2005-11-17 12:30:13.405 321 18166.66 171.65 52832.04 88888.00 2005-11-17 12:30:13.905 321 18166.81 171.65 52832.01 88888.00 2005-11-17 12:30:14.405 321 18166.83 171.62 52832.07 88888.00 2005-11-17 12:30:14.905 321 18166.78 171.67 52832.07 88888.00 2005-11-17 12:30:15.405 321 18166.89 171.63 52832.16 88888.00 2005-11-17 12:30:15.905 321 18166.89 171.61 52832.17 88888.00 2005-11-17 12:30:16.405 321 18166.78 171.64 52832.18 88888.00 2005-11-17 12:30:16.905 321 18166.79 171.65 52832.21 88888.00 2005-11-17 12:30:17.405 321 18167.09 171.59 52832.13 88888.00 2005-11-17 12:30:17.905 321 18167.07 171.38 52832.16 88888.00 2005-11-17 12:30:18.405 321 18167.09 171.43 52832.18 88888.00 2005-11-17 12:30:18.905 321 18167.12 171.46 52832.18 88888.00 2005-11-17 12:30:19.405 321 18167.12 171.50 52832.19 88888.00 2005-11-17 12:30:19.905 321 18167.16 171.51 52832.22 88888.00 2005-11-17 12:30:20.405 321 18167.07 171.48 52832.26 88888.00 2005-11-17 12:30:20.905 321 18167.01 171.48 52832.34 88888.00 2005-11-17 12:30:21.405 321 18167.08 171.56 52832.36 88888.00 2005-11-17 12:30:21.905 321 18166.94 171.56 52832.26 88888.00 2005-11-17 12:30:22.405 321 18166.76 171.58 52832.32 88888.00 2005-11-17 12:30:22.905 321 18166.85 171.45 52832.45 88888.00 2005-11-17 12:30:23.405 321 18166.96 171.42 52832.60 88888.00 2005-11-17 12:30:23.905 321 18166.95 171.58 52832.49 88888.00 2005-11-17 12:30:24.405 321 18166.83 171.69 52832.47 88888.00 2005-11-17 12:30:24.905 321 18166.81 171.71 52832.46 88888.00 2005-11-17 12:30:25.405 321 18166.95 171.63 52832.40 88888.00 2005-11-17 12:30:25.905 321 18167.07 171.56 52832.39 88888.00 2005-11-17 12:30:26.405 321 18167.06 171.54 52832.54 88888.00 2005-11-17 12:30:26.905 321 18167.05 171.50 52832.44 88888.00 2005-11-17 12:30:27.405 321 18167.02 171.49 52832.40 88888.00 2005-11-17 12:30:27.905 321 18166.91 171.50 52832.40 88888.00 2005-11-17 12:30:28.405 321 18166.93 171.50 52832.40 88888.00 2005-11-17 12:30:28.905 321 18166.99 171.55 52832.33 88888.00 2005-11-17 12:30:29.405 321 18167.01 171.62 52832.26 88888.00 2005-11-17 12:30:29.905 321 18166.95 171.54 52832.37 88888.00 2005-11-17 12:30:30.405 321 18166.95 171.45 52832.35 88888.00 2005-11-17 12:30:30.905 321 18166.90 171.39 52832.54 88888.00 2005-11-17 12:30:31.405 321 18166.93 171.34 52832.68 88888.00 2005-11-17 12:30:31.905 321 18167.04 171.41 52832.60 88888.00 2005-11-17 12:30:32.405 321 18166.98 171.47 52832.45 88888.00 2005-11-17 12:30:32.905 321 18167.02 171.56 52832.49 88888.00 2005-11-17 12:30:33.405 321 18166.95 171.58 52832.47 88888.00 2005-11-17 12:30:33.905 321 18166.95 171.63 52832.51 88888.00 2005-11-17 12:30:34.405 321 18166.91 171.63 52832.49 88888.00 2005-11-17 12:30:34.905 321 18166.87 171.51 52832.44 88888.00 2005-11-17 12:30:35.405 321 18166.84 171.56 52832.45 88888.00 2005-11-17 12:30:35.905 321 18166.81 171.59 52832.62 88888.00 2005-11-17 12:30:36.405 321 18166.78 171.58 52832.60 88888.00 2005-11-17 12:30:36.905 321 18166.80 171.57 52832.56 88888.00 2005-11-17 12:30:37.405 321 18166.74 171.63 52832.37 88888.00 2005-11-17 12:30:37.905 321 18166.59 171.62 52832.34 88888.00 2005-11-17 12:30:38.405 321 18166.68 171.66 52832.40 88888.00 2005-11-17 12:30:38.905 321 18166.79 171.65 52832.55 88888.00 2005-11-17 12:30:39.405 321 18166.78 171.59 52832.54 88888.00 2005-11-17 12:30:39.905 321 18166.65 171.69 52832.51 88888.00 2005-11-17 12:30:40.405 321 18166.69 171.70 52832.52 88888.00 2005-11-17 12:30:40.905 321 18166.80 171.75 52832.59 88888.00 2005-11-17 12:30:41.405 321 18166.73 171.74 52832.54 88888.00 2005-11-17 12:30:41.905 321 18166.67 171.71 52832.51 88888.00 2005-11-17 12:30:42.405 321 18166.70 171.74 52832.55 88888.00 2005-11-17 12:30:42.905 321 18166.62 171.79 52832.48 88888.00 2005-11-17 12:30:43.405 321 18166.59 171.69 52832.49 88888.00 2005-11-17 12:30:43.905 321 18166.65 171.74 52832.58 88888.00 2005-11-17 12:30:44.405 321 18166.64 171.71 52832.51 88888.00 2005-11-17 12:30:44.905 321 18166.56 171.76 52832.66 88888.00 2005-11-17 12:30:45.405 321 18166.59 171.78 52832.67 88888.00 2005-11-17 12:30:45.905 321 18166.55 171.73 52832.55 88888.00 2005-11-17 12:30:46.405 321 18166.57 171.67 52832.44 88888.00 2005-11-17 12:30:46.905 321 18166.59 171.63 52832.40 88888.00 2005-11-17 12:30:47.405 321 18166.61 171.67 52832.49 88888.00 2005-11-17 12:30:47.905 321 18166.63 171.64 52832.46 88888.00 2005-11-17 12:30:48.405 321 18166.67 171.59 52832.49 88888.00 2005-11-17 12:30:48.905 321 18166.76 171.50 52832.49 88888.00 2005-11-17 12:30:49.405 321 18166.91 171.40 52832.49 88888.00 2005-11-17 12:30:49.905 321 18166.93 171.44 52832.41 88888.00 2005-11-17 12:30:50.405 321 18166.95 171.49 52832.32 88888.00 2005-11-17 12:30:50.905 321 18166.94 171.42 52832.35 88888.00 2005-11-17 12:30:51.405 321 18166.98 171.28 52832.31 88888.00 2005-11-17 12:30:51.905 321 18166.90 171.28 52832.28 88888.00 2005-11-17 12:30:52.405 321 18166.91 171.22 52832.29 88888.00 2005-11-17 12:30:52.905 321 18166.96 171.24 52832.28 88888.00 2005-11-17 12:30:53.405 321 18166.96 171.28 52832.29 88888.00 2005-11-17 12:30:53.905 321 18167.09 171.21 52832.29 88888.00 2005-11-17 12:30:54.405 321 18167.06 171.18 52832.29 88888.00 2005-11-17 12:30:54.905 321 18167.07 171.18 52832.25 88888.00 2005-11-17 12:30:55.405 321 18166.96 171.26 52832.20 88888.00 2005-11-17 12:30:55.905 321 18166.99 171.29 52832.20 88888.00 2005-11-17 12:30:56.405 321 18167.08 171.24 52832.26 88888.00 2005-11-17 12:30:56.905 321 18167.11 171.15 52832.37 88888.00 2005-11-17 12:30:57.405 321 18167.11 171.12 52832.24 88888.00 2005-11-17 12:30:57.905 321 18167.13 171.11 52832.22 88888.00 2005-11-17 12:30:58.402 321 18167.09 171.01 52832.20 88888.00 2005-11-17 12:30:58.902 321 18167.10 170.94 52832.11 88888.00 2005-11-17 12:30:59.402 321 18167.12 170.99 52832.14 88888.00 2005-11-17 12:30:59.902 321 18166.94 171.00 52832.10 88888.00 2005-11-17 12:31:00.402 321 18166.80 170.97 52832.23 88888.00 2005-11-17 12:31:00.902 321 18166.84 171.04 52832.16 88888.00 2005-11-17 12:31:01.402 321 18167.17 171.15 52832.22 88888.00 2005-11-17 12:31:01.902 321 18167.24 171.18 52832.26 88888.00 2005-11-17 12:31:02.402 321 18167.18 171.12 52832.21 88888.00 2005-11-17 12:31:02.902 321 18167.17 171.13 52832.20 88888.00 2005-11-17 12:31:03.402 321 18167.15 171.15 52832.22 88888.00 2005-11-17 12:31:03.902 321 18167.17 171.14 52832.30 88888.00 2005-11-17 12:31:04.402 321 18167.02 171.11 52832.37 88888.00 2005-11-17 12:31:04.902 321 18166.98 171.09 52832.28 88888.00 2005-11-17 12:31:05.402 321 18167.15 171.09 52832.28 88888.00 2005-11-17 12:31:05.902 321 18167.10 171.08 52832.39 88888.00 2005-11-17 12:31:06.402 321 18167.10 171.02 52832.63 88888.00 2005-11-17 12:31:06.902 321 18167.12 171.15 52832.60 88888.00 2005-11-17 12:31:07.402 321 18167.07 171.24 52832.63 88888.00 2005-11-17 12:31:07.902 321 18167.04 171.34 52832.62 88888.00 2005-11-17 12:31:08.402 321 18167.05 171.30 52832.51 88888.00 2005-11-17 12:31:08.902 321 18167.01 171.24 52832.65 88888.00 2005-11-17 12:31:09.402 321 18167.00 171.28 52832.77 88888.00 2005-11-17 12:31:09.902 321 18167.01 171.37 52832.65 88888.00 2005-11-17 12:31:10.402 321 18166.98 171.37 52832.64 88888.00 2005-11-17 12:31:10.902 321 18167.01 171.32 52832.62 88888.00 2005-11-17 12:31:11.402 321 18166.91 171.36 52832.69 88888.00 2005-11-17 12:31:11.902 321 18166.91 171.43 52832.60 88888.00 2005-11-17 12:31:12.402 321 18167.00 171.41 52832.69 88888.00 2005-11-17 12:31:12.902 321 18166.85 171.46 52832.66 88888.00 2005-11-17 12:31:13.402 321 18166.67 171.49 52832.65 88888.00 2005-11-17 12:31:13.902 321 18166.59 171.41 52832.63 88888.00 2005-11-17 12:31:14.402 321 18166.53 171.40 52832.45 88888.00 2005-11-17 12:31:14.902 321 18166.56 171.43 52832.56 88888.00 2005-11-17 12:31:15.402 321 18166.59 171.44 52832.58 88888.00 2005-11-17 12:31:15.902 321 18166.55 171.49 52832.67 88888.00 2005-11-17 12:31:16.402 321 18166.58 171.58 52832.75 88888.00 2005-11-17 12:31:16.902 321 18166.61 171.61 52832.78 88888.00 2005-11-17 12:31:17.402 321 18166.55 171.64 52832.80 88888.00 2005-11-17 12:31:17.902 321 18166.56 171.63 52832.81 88888.00 2005-11-17 12:31:18.402 321 18166.53 171.63 52832.75 88888.00 2005-11-17 12:31:18.902 321 18166.58 171.64 52832.59 88888.00 2005-11-17 12:31:19.402 321 18166.56 171.61 52832.46 88888.00 2005-11-17 12:31:19.902 321 18166.64 171.61 52832.37 88888.00 2005-11-17 12:31:20.402 321 18166.48 171.54 52832.36 88888.00 2005-11-17 12:31:20.902 321 18166.41 171.42 52832.35 88888.00 2005-11-17 12:31:21.402 321 18166.44 171.47 52832.39 88888.00 2005-11-17 12:31:21.902 321 18166.39 171.59 52832.39 88888.00 2005-11-17 12:31:22.402 321 18166.34 171.62 52832.35 88888.00 2005-11-17 12:31:22.902 321 18166.39 171.59 52832.25 88888.00 2005-11-17 12:31:23.402 321 18166.32 171.59 52832.34 88888.00 2005-11-17 12:31:23.902 321 18166.36 171.57 52832.32 88888.00 2005-11-17 12:31:24.402 321 18166.46 171.68 52832.28 88888.00 2005-11-17 12:31:24.902 321 18166.64 171.78 52832.31 88888.00 2005-11-17 12:31:25.402 321 18166.80 171.66 52832.31 88888.00 2005-11-17 12:31:25.902 321 18166.67 171.62 52832.39 88888.00 2005-11-17 12:31:26.402 321 18166.73 171.58 52832.40 88888.00 2005-11-17 12:31:26.902 321 18166.78 171.52 52832.33 88888.00 2005-11-17 12:31:27.402 321 18166.76 171.42 52832.33 88888.00 2005-11-17 12:31:27.902 321 18166.69 171.47 52832.29 88888.00 2005-11-17 12:31:28.402 321 18166.75 171.37 52832.26 88888.00 2005-11-17 12:31:28.902 321 18166.73 171.30 52832.35 88888.00 2005-11-17 12:31:29.402 321 18166.89 171.40 52832.42 88888.00 2005-11-17 12:31:29.902 321 18166.89 171.48 52832.36 88888.00 2005-11-17 12:31:30.402 321 18166.91 171.50 52832.41 88888.00 2005-11-17 12:31:30.902 321 18166.85 171.40 52832.41 88888.00 2005-11-17 12:31:31.402 321 18166.78 171.26 52832.33 88888.00 2005-11-17 12:31:31.902 321 18166.84 171.28 52832.40 88888.00 2005-11-17 12:31:32.402 321 18166.88 171.32 52832.43 88888.00 2005-11-17 12:31:32.902 321 18166.89 171.30 52832.37 88888.00 2005-11-17 12:31:33.402 321 18166.81 171.23 52832.37 88888.00 2005-11-17 12:31:33.902 321 18166.81 171.23 52832.43 88888.00 2005-11-17 12:31:34.402 321 18166.74 171.20 52832.39 88888.00 2005-11-17 12:31:34.902 321 18166.70 171.22 52832.44 88888.00 2005-11-17 12:31:35.402 321 18166.83 171.21 52832.40 88888.00 2005-11-17 12:31:35.902 321 18166.91 171.18 52832.42 88888.00 2005-11-17 12:31:36.402 321 18166.86 171.21 52832.41 88888.00 2005-11-17 12:31:36.902 321 18166.85 171.23 52832.37 88888.00 2005-11-17 12:31:37.402 321 18166.93 171.17 52832.42 88888.00 2005-11-17 12:31:37.902 321 18166.80 171.07 52832.34 88888.00 2005-11-17 12:31:38.402 321 18166.75 171.04 52832.32 88888.00 2005-11-17 12:31:38.902 321 18166.81 171.15 52832.32 88888.00 2005-11-17 12:31:39.402 321 18166.89 171.19 52832.35 88888.00 2005-11-17 12:31:39.902 321 18166.79 171.08 52832.37 88888.00 2005-11-17 12:31:40.402 321 18166.86 171.04 52832.32 88888.00 2005-11-17 12:31:40.902 321 18166.84 171.02 52832.45 88888.00 2005-11-17 12:31:41.402 321 18166.83 171.00 52832.42 88888.00 2005-11-17 12:31:41.902 321 18166.89 171.00 52832.41 88888.00 2005-11-17 12:31:42.402 321 18166.83 171.06 52832.57 88888.00 2005-11-17 12:31:42.902 321 18166.72 171.04 52832.53 88888.00 2005-11-17 12:31:43.402 321 18166.65 171.07 52832.64 88888.00 2005-11-17 12:31:43.902 321 18166.63 170.99 52832.69 88888.00 2005-11-17 12:31:44.402 321 18166.77 170.90 52832.66 88888.00 2005-11-17 12:31:44.902 321 18166.74 170.88 52832.69 88888.00 2005-11-17 12:31:45.402 321 18166.69 170.87 52832.71 88888.00 2005-11-17 12:31:45.902 321 18166.73 170.89 52832.67 88888.00 2005-11-17 12:31:46.402 321 18166.69 170.89 52832.63 88888.00 2005-11-17 12:31:46.902 321 18166.57 170.98 52832.52 88888.00 2005-11-17 12:31:47.402 321 18166.59 171.06 52832.59 88888.00 2005-11-17 12:31:47.902 321 18166.69 170.99 52832.54 88888.00 2005-11-17 12:31:48.402 321 18166.57 170.98 52832.58 88888.00 2005-11-17 12:31:48.902 321 18166.66 170.99 52832.57 88888.00 2005-11-17 12:31:49.402 321 18166.72 171.00 52832.62 88888.00 2005-11-17 12:31:49.902 321 18166.57 170.96 52832.56 88888.00 2005-11-17 12:31:50.402 321 18166.48 170.94 52832.56 88888.00 2005-11-17 12:31:50.902 321 18166.61 170.91 52832.65 88888.00 2005-11-17 12:31:51.402 321 18166.70 170.90 52832.81 88888.00 2005-11-17 12:31:51.902 321 18166.63 170.89 52832.89 88888.00 2005-11-17 12:31:52.402 321 18166.74 170.96 52832.79 88888.00 2005-11-17 12:31:52.902 321 18166.74 170.97 52832.63 88888.00 2005-11-17 12:31:53.402 321 18166.58 170.89 52832.67 88888.00 2005-11-17 12:31:53.902 321 18166.55 170.96 52832.71 88888.00 2005-11-17 12:31:54.402 321 18166.51 171.01 52832.75 88888.00 2005-11-17 12:31:54.902 321 18166.35 171.00 52832.76 88888.00 2005-11-17 12:31:55.402 321 18166.28 170.99 52832.69 88888.00 2005-11-17 12:31:55.902 321 18166.45 170.99 52832.68 88888.00 2005-11-17 12:31:56.402 321 18166.72 170.95 52832.62 88888.00 2005-11-17 12:31:56.902 321 18166.84 170.90 52832.69 88888.00 2005-11-17 12:31:57.402 321 18166.70 170.89 52832.54 88888.00 2005-11-17 12:31:57.902 321 18166.78 170.90 52832.44 88888.00 2005-11-17 12:31:58.402 321 18166.86 170.97 52832.54 88888.00 2005-11-17 12:31:58.902 321 18166.83 170.97 52832.64 88888.00 2005-11-17 12:31:59.402 321 18166.87 170.88 52832.56 88888.00 2005-11-17 12:31:59.902 321 18166.74 170.84 52832.46 88888.00 2005-11-17 12:32:00.402 321 18166.78 170.90 52832.44 88888.00 2005-11-17 12:32:00.902 321 18166.85 170.98 52832.42 88888.00 2005-11-17 12:32:01.402 321 18166.93 170.96 52832.47 88888.00 2005-11-17 12:32:01.902 321 18167.02 171.01 52832.58 88888.00 2005-11-17 12:32:02.402 321 18166.97 171.03 52832.44 88888.00 2005-11-17 12:32:02.902 321 18166.81 170.95 52832.36 88888.00 2005-11-17 12:32:03.402 321 18166.77 170.98 52832.25 88888.00 2005-11-17 12:32:03.902 321 18166.85 171.06 52832.28 88888.00 2005-11-17 12:32:04.402 321 18166.86 171.05 52832.26 88888.00 2005-11-17 12:32:04.902 321 18166.88 171.04 52832.28 88888.00 2005-11-17 12:32:05.402 321 18166.85 171.08 52832.24 88888.00 2005-11-17 12:32:05.902 321 18166.84 171.05 52832.31 88888.00 2005-11-17 12:32:06.402 321 18166.89 171.07 52832.39 88888.00 2005-11-17 12:32:06.902 321 18166.86 171.16 52832.36 88888.00 2005-11-17 12:32:07.402 321 18166.84 171.25 52832.28 88888.00 2005-11-17 12:32:07.902 321 18166.81 171.24 52832.18 88888.00 2005-11-17 12:32:08.402 321 18166.85 171.22 52832.30 88888.00 2005-11-17 12:32:08.902 321 18166.68 171.20 52832.35 88888.00 2005-11-17 12:32:09.402 321 18166.91 171.18 52832.41 88888.00 2005-11-17 12:32:09.902 321 18166.96 171.10 52832.45 88888.00 2005-11-17 12:32:10.402 321 18166.96 171.17 52832.36 88888.00 2005-11-17 12:32:10.902 321 18166.89 171.24 52832.40 88888.00 2005-11-17 12:32:11.402 321 18166.84 171.29 52832.49 88888.00 2005-11-17 12:32:11.902 321 18166.95 171.25 52832.48 88888.00 2005-11-17 12:32:12.402 321 18167.07 171.26 52832.55 88888.00 2005-11-17 12:32:12.902 321 18167.07 171.34 52832.44 88888.00 2005-11-17 12:32:13.402 321 18167.02 171.35 52832.35 88888.00 2005-11-17 12:32:13.902 321 18166.85 171.35 52832.45 88888.00 2005-11-17 12:32:14.402 321 18166.76 171.34 52832.49 88888.00 2005-11-17 12:32:14.902 321 18166.72 171.34 52832.59 88888.00 2005-11-17 12:32:15.402 321 18166.66 171.35 52832.63 88888.00 2005-11-17 12:32:15.902 321 18166.80 171.33 52832.56 88888.00 2005-11-17 12:32:16.402 321 18166.83 171.47 52832.54 88888.00 2005-11-17 12:32:16.902 321 18166.91 171.50 52832.53 88888.00 2005-11-17 12:32:17.402 321 18166.86 171.49 52832.58 88888.00 2005-11-17 12:32:17.902 321 18166.79 171.46 52832.48 88888.00 2005-11-17 12:32:18.402 321 18166.75 171.47 52832.44 88888.00 2005-11-17 12:32:18.902 321 18166.61 171.48 52832.46 88888.00 2005-11-17 12:32:19.402 321 18166.62 171.49 52832.49 88888.00 2005-11-17 12:32:19.902 321 18166.64 171.48 52832.54 88888.00 2005-11-17 12:32:20.402 321 18166.64 171.45 52832.53 88888.00 2005-11-17 12:32:20.902 321 18166.64 171.44 52832.58 88888.00 2005-11-17 12:32:21.402 321 18166.59 171.48 52832.72 88888.00 2005-11-17 12:32:21.902 321 18166.56 171.55 52832.69 88888.00 2005-11-17 12:32:22.402 321 18166.64 171.62 52832.66 88888.00 2005-11-17 12:32:22.902 321 18166.68 171.56 52832.70 88888.00 2005-11-17 12:32:23.402 321 18166.69 171.58 52832.69 88888.00 2005-11-17 12:32:23.902 321 18166.78 171.54 52832.65 88888.00 2005-11-17 12:32:24.402 321 18166.66 171.51 52832.59 88888.00 2005-11-17 12:32:24.902 321 18166.72 171.52 52832.67 88888.00 2005-11-17 12:32:25.402 321 18166.62 171.57 52832.53 88888.00 2005-11-17 12:32:25.902 321 18166.67 171.53 52832.51 88888.00 2005-11-17 12:32:26.402 321 18166.78 171.45 52832.48 88888.00 2005-11-17 12:32:26.902 321 18166.80 171.37 52832.44 88888.00 2005-11-17 12:32:27.402 321 18166.72 171.35 52832.51 88888.00 2005-11-17 12:32:27.902 321 18166.72 171.36 52832.69 88888.00 2005-11-17 12:32:28.402 321 18166.73 171.35 52832.69 88888.00 2005-11-17 12:32:28.902 321 18166.73 171.36 52832.76 88888.00 2005-11-17 12:32:29.402 321 18166.52 171.37 52832.72 88888.00 2005-11-17 12:32:29.902 321 18166.52 171.45 52832.86 88888.00 2005-11-17 12:32:30.402 321 18166.68 171.46 52832.74 88888.00 2005-11-17 12:32:30.902 321 18166.72 171.46 52832.58 88888.00 2005-11-17 12:32:31.402 321 18166.74 171.44 52832.60 88888.00 2005-11-17 12:32:31.902 321 18166.77 171.48 52832.66 88888.00 2005-11-17 12:32:32.402 321 18166.68 171.45 52832.64 88888.00 2005-11-17 12:32:32.902 321 18166.74 171.43 52832.55 88888.00 2005-11-17 12:32:33.402 321 18166.72 171.36 52832.49 88888.00 2005-11-17 12:32:33.902 321 18166.72 171.37 52832.49 88888.00 2005-11-17 12:32:34.402 321 18166.63 171.36 52832.62 88888.00 2005-11-17 12:32:34.902 321 18166.61 171.29 52832.54 88888.00 2005-11-17 12:32:35.402 321 18166.76 171.31 52832.37 88888.00 2005-11-17 12:32:35.902 321 18166.72 171.31 52832.36 88888.00 2005-11-17 12:32:36.402 321 18166.48 171.32 52832.39 88888.00 2005-11-17 12:32:36.902 321 18166.32 171.26 52832.42 88888.00 2005-11-17 12:32:37.402 321 18166.33 171.18 52832.43 88888.00 2005-11-17 12:32:37.902 321 18166.37 171.05 52832.53 88888.00 2005-11-17 12:32:38.402 321 18166.51 171.06 52832.54 88888.00 2005-11-17 12:32:38.902 321 18166.52 171.20 52832.42 88888.00 2005-11-17 12:32:39.402 321 18166.50 171.14 52832.48 88888.00 2005-11-17 12:32:39.902 321 18166.58 171.07 52832.39 88888.00 2005-11-17 12:32:40.402 321 18166.53 170.92 52832.24 88888.00 2005-11-17 12:32:40.902 321 18166.58 170.86 52832.18 88888.00 2005-11-17 12:32:41.402 321 18166.59 170.97 52832.17 88888.00 2005-11-17 12:32:41.902 321 18166.64 170.97 52832.09 88888.00 2005-11-17 12:32:42.402 321 18166.68 171.01 52832.05 88888.00 2005-11-17 12:32:42.902 321 18166.61 171.07 52832.02 88888.00 2005-11-17 12:32:43.402 321 18166.70 171.02 52832.04 88888.00 2005-11-17 12:32:43.902 321 18166.70 170.99 52832.12 88888.00 2005-11-17 12:32:44.402 321 18166.54 170.97 52832.18 88888.00 2005-11-17 12:32:44.902 321 18166.58 170.97 52832.30 88888.00 2005-11-17 12:32:45.402 321 18166.57 170.96 52832.32 88888.00 2005-11-17 12:32:45.902 321 18166.64 170.97 52832.34 88888.00 2005-11-17 12:32:46.402 321 18166.67 170.99 52832.39 88888.00 2005-11-17 12:32:46.902 321 18166.69 170.92 52832.46 88888.00 2005-11-17 12:32:47.402 321 18166.73 170.89 52832.48 88888.00 2005-11-17 12:32:47.902 321 18166.78 170.83 52832.41 88888.00 2005-11-17 12:32:48.402 321 18166.72 170.80 52832.43 88888.00 2005-11-17 12:32:48.902 321 18166.70 170.81 52832.41 88888.00 2005-11-17 12:32:49.402 321 18166.66 170.90 52832.43 88888.00 2005-11-17 12:32:49.902 321 18166.66 170.90 52832.36 88888.00 2005-11-17 12:32:50.402 321 18166.74 170.94 52832.40 88888.00 2005-11-17 12:32:50.902 321 18166.72 170.99 52832.44 88888.00 2005-11-17 12:32:51.402 321 18166.65 170.99 52832.39 88888.00 2005-11-17 12:32:51.902 321 18166.64 170.99 52832.39 88888.00 2005-11-17 12:32:52.402 321 18166.59 170.98 52832.42 88888.00 2005-11-17 12:32:52.902 321 18166.62 170.89 52832.39 88888.00 2005-11-17 12:32:53.402 321 18166.57 170.94 52832.44 88888.00 2005-11-17 12:32:53.902 321 18166.63 170.92 52832.46 88888.00 2005-11-17 12:32:54.402 321 18166.65 170.89 52832.54 88888.00 2005-11-17 12:32:54.902 321 18166.58 170.95 52832.62 88888.00 2005-11-17 12:32:55.402 321 18166.69 170.97 52832.79 88888.00 2005-11-17 12:32:55.902 321 18166.91 170.96 52832.68 88888.00 2005-11-17 12:32:56.402 321 18166.94 170.97 52832.68 88888.00 2005-11-17 12:32:56.902 321 18166.68 170.94 52832.77 88888.00 2005-11-17 12:32:57.402 321 18166.61 170.96 52832.78 88888.00 2005-11-17 12:32:57.902 321 18166.58 170.99 52832.74 88888.00 2005-11-17 12:32:58.402 321 18166.66 171.01 52832.65 88888.00 2005-11-17 12:32:58.902 321 18166.55 171.03 52832.65 88888.00 2005-11-17 12:32:59.402 321 18166.46 171.00 52832.71 88888.00 2005-11-17 12:32:59.902 321 18166.34 171.09 52832.72 88888.00 2005-11-17 12:33:00.402 321 18166.53 171.13 52832.66 88888.00 2005-11-17 12:33:00.902 321 18166.57 171.15 52832.79 88888.00 2005-11-17 12:33:01.402 321 18166.56 171.17 52832.77 88888.00 2005-11-17 12:33:01.902 321 18166.63 171.23 52832.72 88888.00 2005-11-17 12:33:02.402 321 18166.73 171.24 52832.78 88888.00 2005-11-17 12:33:02.902 321 18166.73 171.22 52832.75 88888.00 2005-11-17 12:33:03.402 321 18166.63 171.16 52832.76 88888.00 2005-11-17 12:33:03.902 321 18166.64 171.20 52832.74 88888.00 2005-11-17 12:33:04.402 321 18166.63 171.25 52832.56 88888.00 2005-11-17 12:33:04.902 321 18166.63 171.20 52832.55 88888.00 2005-11-17 12:33:05.402 321 18166.63 171.19 52832.66 88888.00 2005-11-17 12:33:05.902 321 18166.47 171.20 52832.83 88888.00 2005-11-17 12:33:06.402 321 18166.55 171.20 52832.94 88888.00 2005-11-17 12:33:06.902 321 18166.51 171.26 52832.97 88888.00 2005-11-17 12:33:07.402 321 18166.59 171.24 52832.99 88888.00 2005-11-17 12:33:07.902 321 18166.47 171.17 52832.91 88888.00 2005-11-17 12:33:08.402 321 18166.41 171.20 52832.97 88888.00 2005-11-17 12:33:08.902 321 18166.46 171.24 52832.95 88888.00 2005-11-17 12:33:09.402 321 18166.46 171.35 52832.80 88888.00 2005-11-17 12:33:09.902 321 18166.48 171.33 52832.86 88888.00 2005-11-17 12:33:10.402 321 18166.48 171.37 52832.95 88888.00 2005-11-17 12:33:10.902 321 18166.39 171.40 52832.94 88888.00 2005-11-17 12:33:11.402 321 18166.34 171.41 52832.84 88888.00 2005-11-17 12:33:11.902 321 18166.31 171.38 52832.84 88888.00 2005-11-17 12:33:12.402 321 18166.35 171.39 52833.01 88888.00 2005-11-17 12:33:12.902 321 18166.46 171.47 52833.06 88888.00 2005-11-17 12:33:13.402 321 18166.35 171.48 52832.97 88888.00 2005-11-17 12:33:13.902 321 18166.30 171.39 52832.93 88888.00 2005-11-17 12:33:14.402 321 18166.28 171.40 52832.97 88888.00 2005-11-17 12:33:14.902 321 18166.34 171.40 52832.90 88888.00 2005-11-17 12:33:15.402 321 18166.39 171.43 52832.87 88888.00 2005-11-17 12:33:15.902 321 18166.35 171.45 52832.89 88888.00 2005-11-17 12:33:16.402 321 18166.36 171.49 52832.98 88888.00 2005-11-17 12:33:16.902 321 18166.39 171.47 52832.90 88888.00 2005-11-17 12:33:17.402 321 18166.40 171.47 52832.91 88888.00 2005-11-17 12:33:17.902 321 18166.43 171.46 52832.91 88888.00 2005-11-17 12:33:18.402 321 18166.40 171.39 52832.97 88888.00 2005-11-17 12:33:18.902 321 18166.39 171.32 52832.99 88888.00 2005-11-17 12:33:19.402 321 18166.37 171.32 52832.92 88888.00 2005-11-17 12:33:19.902 321 18166.46 171.28 52832.92 88888.00 2005-11-17 12:33:20.402 321 18166.48 171.25 52832.91 88888.00 2005-11-17 12:33:20.902 321 18166.50 171.31 52832.89 88888.00 2005-11-17 12:33:21.402 321 18166.50 171.32 52832.91 88888.00 2005-11-17 12:33:21.902 321 18166.48 171.31 52832.90 88888.00 2005-11-17 12:33:22.402 321 18166.37 171.39 52832.86 88888.00 2005-11-17 12:33:22.902 321 18166.31 171.34 52832.92 88888.00 2005-11-17 12:33:23.402 321 18166.37 171.31 52832.95 88888.00 2005-11-17 12:33:23.902 321 18166.30 171.29 52833.00 88888.00 2005-11-17 12:33:24.402 321 18166.41 171.35 52832.88 88888.00 2005-11-17 12:33:24.902 321 18166.45 171.34 52832.79 88888.00 2005-11-17 12:33:25.402 321 18166.50 171.26 52832.75 88888.00 2005-11-17 12:33:25.902 321 18166.48 171.18 52832.77 88888.00 2005-11-17 12:33:26.402 321 18166.50 171.11 52832.69 88888.00 2005-11-17 12:33:26.902 321 18166.47 171.15 52832.63 88888.00 2005-11-17 12:33:27.402 321 18166.44 171.20 52832.54 88888.00 2005-11-17 12:33:27.902 321 18166.37 171.18 52832.55 88888.00 2005-11-17 12:33:28.402 321 18166.45 171.21 52832.54 88888.00 2005-11-17 12:33:28.902 321 18166.52 171.18 52832.57 88888.00 2005-11-17 12:33:29.402 321 18166.57 171.13 52832.65 88888.00 2005-11-17 12:33:29.902 321 18166.56 171.07 52832.71 88888.00 2005-11-17 12:33:30.402 321 18166.58 171.08 52832.75 88888.00 2005-11-17 12:33:30.902 321 18166.50 171.01 52832.74 88888.00 2005-11-17 12:33:31.402 321 18166.74 170.98 52832.77 88888.00 2005-11-17 12:33:31.902 321 18166.55 171.00 52832.77 88888.00 2005-11-17 12:33:32.402 321 18166.48 171.00 52832.88 88888.00 2005-11-17 12:33:32.902 321 18166.48 170.90 52832.92 88888.00 2005-11-17 12:33:33.402 321 18166.62 170.95 52832.82 88888.00 2005-11-17 12:33:33.902 321 18166.51 170.91 52832.77 88888.00 2005-11-17 12:33:34.402 321 18166.47 170.96 52832.71 88888.00 2005-11-17 12:33:34.902 321 18166.46 170.91 52832.83 88888.00 2005-11-17 12:33:35.402 321 18166.65 170.88 52832.93 88888.00 2005-11-17 12:33:35.902 321 18166.62 170.84 52832.89 88888.00 2005-11-17 12:33:36.402 321 18166.48 170.84 52832.79 88888.00 2005-11-17 12:33:36.902 321 18166.47 170.83 52832.68 88888.00 2005-11-17 12:33:37.402 321 18166.53 170.90 52832.57 88888.00 2005-11-17 12:33:37.902 321 18166.54 170.92 52832.56 88888.00 2005-11-17 12:33:38.402 321 18166.58 170.87 52832.57 88888.00 2005-11-17 12:33:38.902 321 18166.46 170.86 52832.56 88888.00 2005-11-17 12:33:39.402 321 18166.45 170.77 52832.58 88888.00 2005-11-17 12:33:39.902 321 18166.44 170.82 52832.62 88888.00 2005-11-17 12:33:40.402 321 18166.53 170.85 52832.67 88888.00 2005-11-17 12:33:40.902 321 18166.46 170.89 52832.63 88888.00 2005-11-17 12:33:41.402 321 18166.48 170.91 52832.55 88888.00 2005-11-17 12:33:41.902 321 18166.43 170.95 52832.53 88888.00 2005-11-17 12:33:42.402 321 18166.39 170.97 52832.58 88888.00 2005-11-17 12:33:42.902 321 18166.42 171.06 52832.51 88888.00 2005-11-17 12:33:43.402 321 18166.53 171.06 52832.54 88888.00 2005-11-17 12:33:43.902 321 18166.51 171.07 52832.46 88888.00 2005-11-17 12:33:44.402 321 18166.46 171.09 52832.57 88888.00 2005-11-17 12:33:44.902 321 18166.34 171.07 52832.60 88888.00 2005-11-17 12:33:45.402 321 18166.40 171.03 52832.67 88888.00 2005-11-17 12:33:45.902 321 18166.44 171.05 52832.68 88888.00 2005-11-17 12:33:46.402 321 18166.35 171.07 52832.69 88888.00 2005-11-17 12:33:46.902 321 18166.40 171.09 52832.82 88888.00 2005-11-17 12:33:47.402 321 18166.40 171.14 52832.82 88888.00 2005-11-17 12:33:47.902 321 18166.32 171.17 52832.76 88888.00 2005-11-17 12:33:48.402 321 18166.26 171.21 52832.69 88888.00 2005-11-17 12:33:48.902 321 18166.35 171.13 52832.80 88888.00 2005-11-17 12:33:49.402 321 18166.48 171.13 52832.75 88888.00 2005-11-17 12:33:49.902 321 18166.46 171.12 52832.74 88888.00 2005-11-17 12:33:50.402 321 18166.40 171.23 52832.72 88888.00 2005-11-17 12:33:50.902 321 18166.35 171.15 52832.74 88888.00 2005-11-17 12:33:51.402 321 18166.40 171.08 52832.89 88888.00 2005-11-17 12:33:51.902 321 18166.39 171.15 52832.90 88888.00 2005-11-17 12:33:52.402 321 18166.31 171.16 52832.93 88888.00 2005-11-17 12:33:52.902 321 18166.29 171.15 52832.87 88888.00 2005-11-17 12:33:53.402 321 18166.28 171.12 52832.88 88888.00 2005-11-17 12:33:53.902 321 18166.39 171.17 52832.97 88888.00 2005-11-17 12:33:54.402 321 18166.33 171.17 52832.98 88888.00 2005-11-17 12:33:54.902 321 18166.22 171.18 52832.93 88888.00 2005-11-17 12:33:55.402 321 18166.19 171.24 52832.79 88888.00 2005-11-17 12:33:55.902 321 18166.26 171.25 52832.91 88888.00 2005-11-17 12:33:56.402 321 18166.17 171.21 52832.92 88888.00 2005-11-17 12:33:56.902 321 18166.18 171.17 52832.93 88888.00 2005-11-17 12:33:57.402 321 18166.30 171.11 52832.84 88888.00 2005-11-17 12:33:57.902 321 18166.26 171.07 52832.88 88888.00 2005-11-17 12:33:58.402 321 18166.21 171.11 52832.72 88888.00 2005-11-17 12:33:58.902 321 18166.28 171.16 52832.84 88888.00 2005-11-17 12:33:59.402 321 18166.20 171.23 52832.91 88888.00 2005-11-17 12:33:59.902 321 18166.22 171.28 52832.83 88888.00 2005-11-17 12:34:00.402 321 18166.26 171.21 52832.78 88888.00 2005-11-17 12:34:00.902 321 18166.30 171.10 52832.82 88888.00 2005-11-17 12:34:01.402 321 18166.22 171.12 52832.74 88888.00 2005-11-17 12:34:01.902 321 18166.20 171.20 52832.77 88888.00 2005-11-17 12:34:02.402 321 18166.11 171.21 52832.67 88888.00 2005-11-17 12:34:02.902 321 18166.17 171.22 52832.77 88888.00 2005-11-17 12:34:03.402 321 18166.17 171.20 52832.78 88888.00 2005-11-17 12:34:03.902 321 18166.30 171.21 52832.77 88888.00 2005-11-17 12:34:04.402 321 18166.10 171.18 52832.86 88888.00 2005-11-17 12:34:04.902 321 18166.02 171.12 52832.81 88888.00 2005-11-17 12:34:05.402 321 18166.10 171.12 52832.75 88888.00 2005-11-17 12:34:05.902 321 18166.22 171.15 52832.81 88888.00 2005-11-17 12:34:06.402 321 18166.26 171.16 52832.87 88888.00 2005-11-17 12:34:06.902 321 18166.15 171.09 52832.81 88888.00 2005-11-17 12:34:07.402 321 18166.14 171.07 52832.94 88888.00 2005-11-17 12:34:07.902 321 18166.11 171.04 52832.93 88888.00 2005-11-17 12:34:08.402 321 18166.01 170.96 52833.04 88888.00 2005-11-17 12:34:08.902 321 18165.97 171.02 52833.14 88888.00 2005-11-17 12:34:09.402 321 18165.93 171.06 52833.02 88888.00 2005-11-17 12:34:09.902 321 18165.86 171.06 52832.95 88888.00 2005-11-17 12:34:10.402 321 18165.88 171.12 52832.92 88888.00 2005-11-17 12:34:10.902 321 18165.99 171.12 52832.86 88888.00 2005-11-17 12:34:11.402 321 18165.98 171.09 52832.79 88888.00 2005-11-17 12:34:11.902 321 18165.94 171.18 52832.70 88888.00 2005-11-17 12:34:12.402 321 18165.90 171.28 52832.68 88888.00 2005-11-17 12:34:12.902 321 18165.97 171.25 52832.63 88888.00 2005-11-17 12:34:13.402 321 18166.01 171.15 52832.76 88888.00 2005-11-17 12:34:13.902 321 18165.82 171.22 52832.86 88888.00 2005-11-17 12:34:14.402 321 18165.77 171.29 52832.91 88888.00 2005-11-17 12:34:14.902 321 18165.67 171.26 52832.97 88888.00 2005-11-17 12:34:15.402 321 18165.71 171.32 52832.99 88888.00 2005-11-17 12:34:15.902 321 18165.76 171.30 52833.10 88888.00 2005-11-17 12:34:16.402 321 18165.75 171.29 52833.20 88888.00 2005-11-17 12:34:16.902 321 18165.83 171.31 52833.11 88888.00 2005-11-17 12:34:17.402 321 18165.75 171.31 52832.97 88888.00 2005-11-17 12:34:17.902 321 18165.68 171.32 52832.87 88888.00 2005-11-17 12:34:18.402 321 18165.75 171.33 52832.98 88888.00 2005-11-17 12:34:18.902 321 18165.57 171.37 52833.00 88888.00 2005-11-17 12:34:19.402 321 18165.58 171.35 52833.03 88888.00 2005-11-17 12:34:19.902 321 18165.59 171.35 52832.97 88888.00 2005-11-17 12:34:20.402 321 18165.64 171.36 52832.83 88888.00 2005-11-17 12:34:20.902 321 18165.61 171.29 52832.80 88888.00 2005-11-17 12:34:21.402 321 18165.59 171.36 52832.83 88888.00 2005-11-17 12:34:21.902 321 18165.59 171.41 52832.83 88888.00 2005-11-17 12:34:22.402 321 18165.54 171.49 52832.91 88888.00 2005-11-17 12:34:22.902 321 18165.59 171.46 52832.87 88888.00 2005-11-17 12:34:23.402 321 18165.61 171.48 52832.83 88888.00 2005-11-17 12:34:23.902 321 18165.57 171.51 52832.91 88888.00 2005-11-17 12:34:24.402 321 18165.56 171.49 52832.95 88888.00 2005-11-17 12:34:24.902 321 18165.49 171.47 52832.97 88888.00 2005-11-17 12:34:25.402 321 18165.61 171.46 52832.94 88888.00 2005-11-17 12:34:25.902 321 18165.70 171.47 52832.90 88888.00 2005-11-17 12:34:26.402 321 18165.69 171.54 52832.94 88888.00 2005-11-17 12:34:26.902 321 18165.63 171.55 52833.10 88888.00 2005-11-17 12:34:27.402 321 18165.60 171.52 52833.06 88888.00 2005-11-17 12:34:27.902 321 18165.63 171.45 52833.04 88888.00 2005-11-17 12:34:28.402 321 18165.69 171.40 52833.12 88888.00 2005-11-17 12:34:28.902 321 18165.80 171.38 52833.23 88888.00 2005-11-17 12:34:29.402 321 18165.63 171.48 52833.23 88888.00 2005-11-17 12:34:29.902 321 18165.58 171.53 52833.17 88888.00 2005-11-17 12:34:30.402 321 18165.68 171.50 52833.32 88888.00 2005-11-17 12:34:30.902 321 18165.69 171.42 52833.14 88888.00 2005-11-17 12:34:31.402 321 18165.61 171.38 52833.09 88888.00 2005-11-17 12:34:31.902 321 18165.61 171.36 52833.20 88888.00 2005-11-17 12:34:32.402 321 18165.60 171.37 52833.15 88888.00 2005-11-17 12:34:32.902 321 18165.63 171.40 52833.05 88888.00 2005-11-17 12:34:33.402 321 18165.72 171.43 52833.00 88888.00 2005-11-17 12:34:33.902 321 18165.61 171.37 52832.98 88888.00 2005-11-17 12:34:34.402 321 18165.60 171.35 52833.04 88888.00 2005-11-17 12:34:34.902 321 18165.52 171.39 52833.10 88888.00 2005-11-17 12:34:35.402 321 18165.59 171.32 52833.12 88888.00 2005-11-17 12:34:35.902 321 18165.53 171.26 52832.95 88888.00 2005-11-17 12:34:36.402 321 18165.57 171.23 52832.88 88888.00 2005-11-17 12:34:36.902 321 18165.53 171.34 52832.86 88888.00 2005-11-17 12:34:37.402 321 18165.60 171.38 52832.94 88888.00 2005-11-17 12:34:37.902 321 18165.59 171.37 52832.97 88888.00 2005-11-17 12:34:38.402 321 18165.63 171.37 52832.97 88888.00 2005-11-17 12:34:38.902 321 18165.71 171.34 52832.99 88888.00 2005-11-17 12:34:39.402 321 18165.91 171.37 52833.00 88888.00 2005-11-17 12:34:39.902 321 18165.83 171.38 52832.91 88888.00 2005-11-17 12:34:40.402 321 18165.72 171.45 52832.97 88888.00 2005-11-17 12:34:40.902 321 18165.71 171.38 52832.93 88888.00 2005-11-17 12:34:41.402 321 18165.86 171.32 52832.79 88888.00 2005-11-17 12:34:41.902 321 18165.77 171.26 52832.70 88888.00 2005-11-17 12:34:42.402 321 18165.85 171.23 52832.70 88888.00 2005-11-17 12:34:42.902 321 18165.91 171.21 52832.70 88888.00 2005-11-17 12:34:43.402 321 18165.88 171.25 52832.77 88888.00 2005-11-17 12:34:43.902 321 18165.96 171.28 52832.82 88888.00 2005-11-17 12:34:44.402 321 18165.94 171.19 52832.82 88888.00 2005-11-17 12:34:44.902 321 18165.77 171.14 52832.80 88888.00 2005-11-17 12:34:45.402 321 18165.75 171.09 52832.70 88888.00 2005-11-17 12:34:45.902 321 18165.78 171.08 52832.68 88888.00 2005-11-17 12:34:46.402 321 18165.82 171.19 52832.64 88888.00 2005-11-17 12:34:46.902 321 18165.90 171.11 52832.66 88888.00 2005-11-17 12:34:47.402 321 18165.94 171.11 52832.72 88888.00 2005-11-17 12:34:47.902 321 18165.91 171.10 52832.88 88888.00 2005-11-17 12:34:48.402 321 18165.81 171.11 52832.79 88888.00 2005-11-17 12:34:48.902 321 18165.91 171.21 52832.81 88888.00 2005-11-17 12:34:49.402 321 18165.93 171.17 52832.81 88888.00 2005-11-17 12:34:49.902 321 18165.91 171.19 52832.93 88888.00 2005-11-17 12:34:50.402 321 18165.82 171.18 52832.99 88888.00 2005-11-17 12:34:50.902 321 18165.83 171.12 52833.07 88888.00 2005-11-17 12:34:51.402 321 18165.93 171.16 52833.15 88888.00 2005-11-17 12:34:51.902 321 18165.97 171.19 52833.05 88888.00 2005-11-17 12:34:52.402 321 18165.96 171.17 52832.97 88888.00 2005-11-17 12:34:52.902 321 18165.79 171.11 52832.89 88888.00 2005-11-17 12:34:53.402 321 18165.68 171.05 52833.01 88888.00 2005-11-17 12:34:53.902 321 18165.71 171.12 52833.06 88888.00 2005-11-17 12:34:54.402 321 18165.74 171.23 52833.06 88888.00 2005-11-17 12:34:54.902 321 18165.71 171.33 52832.98 88888.00 2005-11-17 12:34:55.402 321 18165.38 171.37 52832.88 88888.00 2005-11-17 12:34:55.902 321 18165.41 171.31 52833.05 88888.00 2005-11-17 12:34:56.402 321 18165.57 171.32 52833.11 88888.00 2005-11-17 12:34:56.902 321 18165.56 171.38 52833.10 88888.00 2005-11-17 12:34:57.402 321 18165.56 171.41 52833.13 88888.00 2005-11-17 12:34:57.902 321 18165.50 171.43 52833.26 88888.00 2005-11-17 12:34:58.402 321 18165.53 171.46 52833.26 88888.00 2005-11-17 12:34:58.902 321 18165.56 171.35 52833.23 88888.00 2005-11-17 12:34:59.402 321 18165.31 171.44 52833.27 88888.00 2005-11-17 12:34:59.902 321 18165.15 171.49 52833.26 88888.00 2005-11-17 12:35:00.402 321 18165.28 171.45 52833.26 88888.00 2005-11-17 12:35:00.902 321 18165.41 171.45 52833.18 88888.00 2005-11-17 12:35:01.402 321 18165.58 171.53 52833.07 88888.00 2005-11-17 12:35:01.902 321 18165.53 171.54 52833.26 88888.00 2005-11-17 12:35:02.402 321 18165.39 171.61 52833.28 88888.00 2005-11-17 12:35:02.902 321 18165.37 171.51 52833.21 88888.00 2005-11-17 12:35:03.402 321 18165.33 171.56 52833.21 88888.00 2005-11-17 12:35:03.902 321 18165.27 171.65 52833.14 88888.00 2005-11-17 12:35:04.402 321 18165.15 171.72 52833.24 88888.00 2005-11-17 12:35:04.902 321 18165.22 171.72 52833.35 88888.00 2005-11-17 12:35:05.402 321 18165.36 171.78 52833.37 88888.00 2005-11-17 12:35:05.902 321 18165.33 171.75 52833.28 88888.00 2005-11-17 12:35:06.402 321 18165.28 171.73 52833.22 88888.00 2005-11-17 12:35:06.902 321 18165.37 171.68 52833.09 88888.00 2005-11-17 12:35:07.402 321 18165.27 171.75 52833.04 88888.00 2005-11-17 12:35:07.902 321 18165.24 171.80 52833.13 88888.00 2005-11-17 12:35:08.402 321 18165.17 171.78 52833.15 88888.00 2005-11-17 12:35:08.902 321 18165.15 171.75 52833.07 88888.00 2005-11-17 12:35:09.402 321 18165.09 171.63 52833.05 88888.00 2005-11-17 12:35:09.902 321 18165.10 171.65 52833.15 88888.00 2005-11-17 12:35:10.402 321 18165.21 171.74 52833.17 88888.00 2005-11-17 12:35:10.902 321 18165.38 171.74 52833.15 88888.00 2005-11-17 12:35:11.402 321 18165.38 171.65 52833.17 88888.00 2005-11-17 12:35:11.902 321 18165.34 171.58 52833.17 88888.00 2005-11-17 12:35:12.402 321 18165.29 171.56 52833.20 88888.00 2005-11-17 12:35:12.902 321 18165.17 171.53 52833.09 88888.00 2005-11-17 12:35:13.402 321 18165.10 171.62 52833.09 88888.00 2005-11-17 12:35:13.902 321 18165.24 171.67 52833.15 88888.00 2005-11-17 12:35:14.402 321 18165.25 171.61 52833.16 88888.00 2005-11-17 12:35:14.902 321 18165.21 171.63 52833.15 88888.00 2005-11-17 12:35:15.402 321 18165.13 171.56 52833.11 88888.00 2005-11-17 12:35:15.902 321 18165.10 171.50 52833.12 88888.00 2005-11-17 12:35:16.402 321 18165.05 171.46 52833.03 88888.00 2005-11-17 12:35:16.902 321 18165.17 171.35 52833.06 88888.00 2005-11-17 12:35:17.402 321 18165.27 171.40 52833.17 88888.00 2005-11-17 12:35:17.902 321 18165.24 171.43 52833.05 88888.00 2005-11-17 12:35:18.402 321 18165.14 171.44 52833.07 88888.00 2005-11-17 12:35:18.902 321 18165.15 171.33 52833.05 88888.00 2005-11-17 12:35:19.402 321 18165.20 171.23 52832.99 88888.00 2005-11-17 12:35:19.902 321 18165.27 171.22 52832.97 88888.00 2005-11-17 12:35:20.402 321 18165.38 171.29 52833.00 88888.00 2005-11-17 12:35:20.902 321 18165.33 171.35 52833.11 88888.00 2005-11-17 12:35:21.402 321 18165.38 171.33 52832.98 88888.00 2005-11-17 12:35:21.902 321 18165.52 171.28 52832.87 88888.00 2005-11-17 12:35:22.402 321 18165.47 171.31 52832.76 88888.00 2005-11-17 12:35:22.902 321 18165.44 171.29 52832.78 88888.00 2005-11-17 12:35:23.402 321 18165.49 171.30 52832.83 88888.00 2005-11-17 12:35:23.902 321 18165.61 171.28 52832.95 88888.00 2005-11-17 12:35:24.402 321 18165.50 171.26 52833.04 88888.00 2005-11-17 12:35:24.902 321 18165.57 171.34 52833.11 88888.00 2005-11-17 12:35:25.402 321 18165.50 171.34 52833.04 88888.00 2005-11-17 12:35:25.902 321 18165.47 171.30 52833.00 88888.00 2005-11-17 12:35:26.402 321 18165.57 171.29 52832.92 88888.00 2005-11-17 12:35:26.902 321 18165.53 171.22 52832.84 88888.00 2005-11-17 12:35:27.402 321 18165.59 171.10 52832.94 88888.00 2005-11-17 12:35:27.902 321 18165.61 171.01 52833.01 88888.00 2005-11-17 12:35:28.402 321 18165.69 171.04 52832.95 88888.00 2005-11-17 12:35:28.902 321 18165.70 171.09 52832.92 88888.00 2005-11-17 12:35:29.402 321 18165.59 171.19 52832.97 88888.00 2005-11-17 12:35:29.902 321 18165.61 171.06 52832.95 88888.00 2005-11-17 12:35:30.402 321 18165.59 170.92 52832.93 88888.00 2005-11-17 12:35:30.902 321 18165.55 170.98 52832.90 88888.00 2005-11-17 12:35:31.402 321 18165.43 171.08 52832.98 88888.00 2005-11-17 12:35:31.902 321 18165.39 171.13 52832.97 88888.00 2005-11-17 12:35:32.402 321 18165.46 171.09 52832.89 88888.00 2005-11-17 12:35:32.902 321 18165.54 171.06 52832.81 88888.00 2005-11-17 12:35:33.402 321 18165.53 171.13 52832.77 88888.00 2005-11-17 12:35:33.902 321 18165.48 171.16 52832.70 88888.00 2005-11-17 12:35:34.402 321 18165.66 171.14 52832.84 88888.00 2005-11-17 12:35:34.902 321 18165.79 171.14 52832.88 88888.00 2005-11-17 12:35:35.402 321 18165.68 171.11 52832.87 88888.00 2005-11-17 12:35:35.902 321 18165.57 171.08 52832.86 88888.00 2005-11-17 12:35:36.402 321 18165.52 171.13 52832.93 88888.00 2005-11-17 12:35:36.902 321 18165.41 171.15 52832.83 88888.00 2005-11-17 12:35:37.402 321 18165.28 171.11 52832.94 88888.00 2005-11-17 12:35:37.902 321 18165.43 171.10 52833.06 88888.00 2005-11-17 12:35:38.402 321 18165.41 171.11 52833.04 88888.00 2005-11-17 12:35:38.902 321 18165.43 171.07 52832.99 88888.00 2005-11-17 12:35:39.402 321 18165.52 171.14 52832.98 88888.00 2005-11-17 12:35:39.902 321 18165.54 171.21 52832.92 88888.00 2005-11-17 12:35:40.402 321 18165.50 171.18 52832.93 88888.00 2005-11-17 12:35:40.902 321 18165.63 171.23 52832.98 88888.00 2005-11-17 12:35:41.402 321 18165.58 171.34 52833.02 88888.00 2005-11-17 12:35:41.902 321 18165.59 171.34 52833.07 88888.00 2005-11-17 12:35:42.402 321 18165.53 171.34 52833.04 88888.00 2005-11-17 12:35:42.902 321 18165.53 171.33 52833.04 88888.00 2005-11-17 12:35:43.402 321 18165.54 171.44 52833.06 88888.00 2005-11-17 12:35:43.902 321 18165.52 171.50 52833.13 88888.00 2005-11-17 12:35:44.402 321 18165.44 171.51 52833.20 88888.00 2005-11-17 12:35:44.902 321 18165.38 171.65 52833.20 88888.00 2005-11-17 12:35:45.402 321 18165.33 171.73 52833.25 88888.00 2005-11-17 12:35:45.902 321 18165.39 171.67 52833.26 88888.00 2005-11-17 12:35:46.402 321 18165.44 171.65 52833.20 88888.00 2005-11-17 12:35:46.902 321 18165.34 171.67 52833.23 88888.00 2005-11-17 12:35:47.402 321 18165.37 171.71 52833.27 88888.00 2005-11-17 12:35:47.902 321 18165.32 171.73 52833.18 88888.00 2005-11-17 12:35:48.402 321 18165.28 171.80 52833.16 88888.00 2005-11-17 12:35:48.902 321 18165.24 171.73 52833.20 88888.00 2005-11-17 12:35:49.402 321 18165.24 171.66 52833.21 88888.00 2005-11-17 12:35:49.902 321 18165.18 171.49 52833.26 88888.00 2005-11-17 12:35:50.402 321 18165.26 171.53 52833.40 88888.00 2005-11-17 12:35:50.902 321 18165.13 171.49 52833.41 88888.00 2005-11-17 12:35:51.402 321 18165.13 171.50 52833.28 88888.00 2005-11-17 12:35:51.902 321 18165.14 171.63 52833.22 88888.00 2005-11-17 12:35:52.402 321 18165.05 171.70 52833.21 88888.00 2005-11-17 12:35:52.902 321 18164.99 171.86 52833.20 88888.00 2005-11-17 12:35:53.402 321 18164.94 171.91 52833.23 88888.00 2005-11-17 12:35:53.902 321 18164.95 171.90 52833.24 88888.00 2005-11-17 12:35:54.402 321 18165.05 171.77 52833.25 88888.00 2005-11-17 12:35:54.902 321 18164.98 171.78 52833.25 88888.00 2005-11-17 12:35:55.402 321 18164.87 171.83 52833.14 88888.00 2005-11-17 12:35:55.902 321 18164.83 171.79 52833.15 88888.00 2005-11-17 12:35:56.402 321 18164.93 171.81 52833.16 88888.00 2005-11-17 12:35:56.902 321 18164.96 171.88 52833.10 88888.00 2005-11-17 12:35:57.402 321 18164.93 171.90 52832.89 88888.00 2005-11-17 12:35:57.902 321 18164.83 171.90 52832.87 88888.00 2005-11-17 12:35:58.402 321 18164.77 171.78 52832.88 88888.00 2005-11-17 12:35:58.902 321 18164.79 171.81 52832.92 88888.00 2005-11-17 12:35:59.402 321 18164.79 171.91 52832.99 88888.00 2005-11-17 12:35:59.902 321 18164.92 171.96 52833.05 88888.00 2005-11-17 12:36:00.402 321 18164.88 172.03 52833.06 88888.00 2005-11-17 12:36:00.902 321 18164.84 172.03 52833.12 88888.00 2005-11-17 12:36:01.402 321 18164.77 171.99 52833.16 88888.00 2005-11-17 12:36:01.902 321 18164.59 172.00 52833.18 88888.00 2005-11-17 12:36:02.402 321 18164.61 172.02 52833.26 88888.00 2005-11-17 12:36:02.902 321 18164.68 172.01 52833.29 88888.00 2005-11-17 12:36:03.402 321 18164.94 171.97 52833.26 88888.00 2005-11-17 12:36:03.902 321 18164.99 172.02 52833.30 88888.00 2005-11-17 12:36:04.402 321 18164.99 172.07 52833.20 88888.00 2005-11-17 12:36:04.902 321 18164.92 171.99 52833.09 88888.00 2005-11-17 12:36:05.402 321 18164.82 171.89 52833.14 88888.00 2005-11-17 12:36:05.902 321 18164.78 171.84 52833.12 88888.00 2005-11-17 12:36:06.402 321 18164.77 171.94 52833.20 88888.00 2005-11-17 12:36:06.902 321 18164.84 171.97 52833.33 88888.00 2005-11-17 12:36:07.402 321 18165.00 171.89 52833.36 88888.00 2005-11-17 12:36:07.902 321 18164.99 171.84 52833.23 88888.00 2005-11-17 12:36:08.402 321 18165.10 171.69 52833.18 88888.00 2005-11-17 12:36:08.902 321 18165.10 171.75 52833.24 88888.00 2005-11-17 12:36:09.402 321 18164.96 171.76 52833.18 88888.00 2005-11-17 12:36:09.902 321 18165.01 171.83 52833.16 88888.00 2005-11-17 12:36:10.402 321 18165.09 171.90 52833.13 88888.00 2005-11-17 12:36:10.902 321 18165.05 171.98 52833.13 88888.00 2005-11-17 12:36:11.402 321 18164.92 172.04 52833.20 88888.00 2005-11-17 12:36:11.902 321 18164.98 172.02 52833.20 88888.00 2005-11-17 12:36:12.402 321 18164.96 171.97 52833.15 88888.00 2005-11-17 12:36:12.902 321 18165.05 171.97 52833.13 88888.00 2005-11-17 12:36:13.402 321 18165.02 171.92 52833.12 88888.00 2005-11-17 12:36:13.902 321 18164.90 171.97 52833.17 88888.00 2005-11-17 12:36:14.402 321 18164.95 171.96 52833.18 88888.00 2005-11-17 12:36:14.902 321 18165.00 171.91 52833.22 88888.00 2005-11-17 12:36:15.402 321 18165.14 171.86 52833.11 88888.00 2005-11-17 12:36:15.902 321 18165.12 171.76 52833.11 88888.00 2005-11-17 12:36:16.402 321 18165.10 171.77 52833.23 88888.00 2005-11-17 12:36:16.902 321 18165.09 171.79 52833.21 88888.00 2005-11-17 12:36:17.402 321 18165.09 171.76 52833.20 88888.00 2005-11-17 12:36:17.902 321 18165.11 171.74 52833.11 88888.00 2005-11-17 12:36:18.402 321 18165.11 171.85 52833.13 88888.00 2005-11-17 12:36:18.902 321 18165.07 171.94 52833.18 88888.00 2005-11-17 12:36:19.402 321 18165.02 171.94 52833.20 88888.00 2005-11-17 12:36:19.902 321 18165.00 171.85 52833.13 88888.00 2005-11-17 12:36:20.402 321 18165.11 171.80 52833.12 88888.00 2005-11-17 12:36:20.902 321 18165.06 171.76 52833.15 88888.00 2005-11-17 12:36:21.402 321 18165.07 171.80 52833.14 88888.00 2005-11-17 12:36:21.902 321 18164.98 171.81 52833.16 88888.00 2005-11-17 12:36:22.402 321 18164.90 171.81 52833.13 88888.00 2005-11-17 12:36:22.902 321 18164.98 171.83 52833.14 88888.00 2005-11-17 12:36:23.402 321 18165.07 171.83 52833.12 88888.00 2005-11-17 12:36:23.902 321 18165.07 171.72 52833.06 88888.00 2005-11-17 12:36:24.402 321 18165.05 171.71 52833.02 88888.00 2005-11-17 12:36:24.902 321 18165.12 171.79 52833.01 88888.00 2005-11-17 12:36:25.402 321 18165.16 171.73 52833.12 88888.00 2005-11-17 12:36:25.902 321 18164.89 171.81 52833.29 88888.00 2005-11-17 12:36:26.402 321 18164.78 171.83 52833.30 88888.00 2005-11-17 12:36:26.902 321 18164.81 171.83 52833.22 88888.00 2005-11-17 12:36:27.402 321 18164.93 171.88 52833.34 88888.00 2005-11-17 12:36:27.902 321 18164.92 171.89 52833.33 88888.00 2005-11-17 12:36:28.402 321 18164.82 171.89 52833.36 88888.00 2005-11-17 12:36:28.902 321 18164.87 171.90 52833.45 88888.00 2005-11-17 12:36:29.402 321 18164.90 171.98 52833.37 88888.00 2005-11-17 12:36:29.902 321 18165.01 171.91 52833.41 88888.00 2005-11-17 12:36:30.402 321 18165.04 171.84 52833.49 88888.00 2005-11-17 12:36:30.902 321 18165.07 171.90 52833.46 88888.00 2005-11-17 12:36:31.402 321 18165.12 171.97 52833.39 88888.00 2005-11-17 12:36:31.902 321 18165.12 172.00 52833.34 88888.00 2005-11-17 12:36:32.402 321 18165.07 171.95 52833.30 88888.00 2005-11-17 12:36:32.902 321 18165.07 171.90 52833.33 88888.00 2005-11-17 12:36:33.402 321 18165.11 171.95 52833.40 88888.00 2005-11-17 12:36:33.902 321 18165.11 172.01 52833.38 88888.00 2005-11-17 12:36:34.402 321 18165.02 172.05 52833.27 88888.00 2005-11-17 12:36:34.902 321 18164.98 172.01 52833.30 88888.00 2005-11-17 12:36:35.402 321 18164.93 171.95 52833.33 88888.00 2005-11-17 12:36:35.902 321 18165.02 172.04 52833.33 88888.00 2005-11-17 12:36:36.402 321 18165.10 172.10 52833.36 88888.00 2005-11-17 12:36:36.902 321 18165.04 172.06 52833.42 88888.00 2005-11-17 12:36:37.402 321 18164.99 172.03 52833.45 88888.00 2005-11-17 12:36:37.902 321 18164.98 172.03 52833.48 88888.00 2005-11-17 12:36:38.402 321 18164.90 172.05 52833.52 88888.00 2005-11-17 12:36:38.902 321 18164.89 172.05 52833.47 88888.00 2005-11-17 12:36:39.402 321 18165.02 172.07 52833.51 88888.00 2005-11-17 12:36:39.902 321 18164.92 172.16 52833.44 88888.00 2005-11-17 12:36:40.402 321 18164.90 172.16 52833.35 88888.00 2005-11-17 12:36:40.902 321 18164.95 172.21 52833.45 88888.00 2005-11-17 12:36:41.402 321 18164.96 172.30 52833.63 88888.00 2005-11-17 12:36:41.902 321 18164.90 172.29 52833.59 88888.00 2005-11-17 12:36:42.402 321 18164.98 172.35 52833.62 88888.00 2005-11-17 12:36:42.902 321 18164.98 172.40 52833.69 88888.00 2005-11-17 12:36:43.402 321 18164.91 172.36 52833.75 88888.00 2005-11-17 12:36:43.902 321 18164.83 172.31 52833.65 88888.00 2005-11-17 12:36:44.402 321 18164.81 172.38 52833.67 88888.00 2005-11-17 12:36:44.902 321 18164.79 172.47 52833.74 88888.00 2005-11-17 12:36:45.402 321 18164.82 172.45 52833.74 88888.00 2005-11-17 12:36:45.902 321 18164.84 172.39 52833.79 88888.00 2005-11-17 12:36:46.402 321 18164.92 172.42 52833.84 88888.00 2005-11-17 12:36:46.902 321 18164.98 172.40 52833.70 88888.00 2005-11-17 12:36:47.402 321 18164.81 172.35 52833.58 88888.00 2005-11-17 12:36:47.902 321 18164.73 172.35 52833.57 88888.00 2005-11-17 12:36:48.402 321 18164.57 172.39 52833.58 88888.00 2005-11-17 12:36:48.902 321 18164.49 172.38 52833.55 88888.00 2005-11-17 12:36:49.402 321 18164.42 172.33 52833.60 88888.00 2005-11-17 12:36:49.902 321 18164.50 172.35 52833.55 88888.00 2005-11-17 12:36:50.402 321 18164.58 172.34 52833.55 88888.00 2005-11-17 12:36:50.902 321 18164.63 172.31 52833.48 88888.00 2005-11-17 12:36:51.402 321 18164.73 172.29 52833.44 88888.00 2005-11-17 12:36:51.902 321 18164.72 172.18 52833.34 88888.00 2005-11-17 12:36:52.402 321 18164.80 172.21 52833.27 88888.00 2005-11-17 12:36:52.902 321 18164.82 172.24 52833.41 88888.00 2005-11-17 12:36:53.402 321 18164.88 172.21 52833.45 88888.00 2005-11-17 12:36:53.902 321 18164.84 172.18 52833.42 88888.00 2005-11-17 12:36:54.402 321 18164.80 172.21 52833.42 88888.00 2005-11-17 12:36:54.902 321 18164.78 172.21 52833.47 88888.00 2005-11-17 12:36:55.402 321 18164.74 172.23 52833.34 88888.00 2005-11-17 12:36:55.902 321 18164.76 172.25 52833.37 88888.00 2005-11-17 12:36:56.402 321 18164.80 172.26 52833.38 88888.00 2005-11-17 12:36:56.902 321 18164.74 172.25 52833.32 88888.00 2005-11-17 12:36:57.402 321 18164.80 172.28 52833.28 88888.00 2005-11-17 12:36:57.902 321 18164.81 172.26 52833.27 88888.00 2005-11-17 12:36:58.402 321 18164.80 172.31 52833.29 88888.00 2005-11-17 12:36:58.902 321 18164.92 172.40 52833.33 88888.00 2005-11-17 12:36:59.402 321 18164.94 172.40 52833.34 88888.00 2005-11-17 12:36:59.902 321 18164.91 172.42 52833.33 88888.00 2005-11-17 12:37:00.402 321 18165.01 172.38 52833.35 88888.00 2005-11-17 12:37:00.902 321 18164.94 172.33 52833.34 88888.00 2005-11-17 12:37:01.402 321 18164.90 172.32 52833.36 88888.00 2005-11-17 12:37:01.902 321 18164.90 172.35 52833.37 88888.00 2005-11-17 12:37:02.402 321 18164.99 172.25 52833.36 88888.00 2005-11-17 12:37:02.902 321 18164.88 172.25 52833.40 88888.00 2005-11-17 12:37:03.402 321 18165.02 172.28 52833.41 88888.00 2005-11-17 12:37:03.902 321 18165.05 172.30 52833.26 88888.00 2005-11-17 12:37:04.402 321 18164.89 172.36 52833.09 88888.00 2005-11-17 12:37:04.902 321 18165.00 172.47 52833.14 88888.00 2005-11-17 12:37:05.402 321 18165.09 172.46 52833.20 88888.00 2005-11-17 12:37:05.902 321 18165.06 172.34 52833.15 88888.00 2005-11-17 12:37:06.402 321 18164.88 172.33 52833.22 88888.00 2005-11-17 12:37:06.902 321 18164.87 172.35 52833.24 88888.00 2005-11-17 12:37:07.402 321 18164.95 172.39 52833.28 88888.00 2005-11-17 12:37:07.902 321 18164.91 172.41 52833.36 88888.00 2005-11-17 12:37:08.402 321 18164.99 172.31 52833.32 88888.00 2005-11-17 12:37:08.902 321 18165.01 172.25 52833.37 88888.00 2005-11-17 12:37:09.402 321 18164.95 172.21 52833.46 88888.00 2005-11-17 12:37:09.902 321 18165.07 172.22 52833.30 88888.00 2005-11-17 12:37:10.402 321 18164.98 172.36 52833.33 88888.00 2005-11-17 12:37:10.902 321 18164.80 172.33 52833.46 88888.00 2005-11-17 12:37:11.402 321 18164.74 172.34 52833.30 88888.00 2005-11-17 12:37:11.902 321 18164.83 172.33 52833.17 88888.00 2005-11-17 12:37:12.402 321 18164.80 172.35 52833.17 88888.00 2005-11-17 12:37:12.902 321 18164.67 172.30 52833.11 88888.00 2005-11-17 12:37:13.402 321 18164.66 172.30 52833.17 88888.00 2005-11-17 12:37:13.902 321 18164.62 172.29 52833.10 88888.00 2005-11-17 12:37:14.402 321 18164.59 172.32 52833.13 88888.00 2005-11-17 12:37:14.902 321 18164.44 172.41 52833.17 88888.00 2005-11-17 12:37:15.402 321 18164.47 172.45 52833.16 88888.00 2005-11-17 12:37:15.902 321 18164.57 172.40 52833.23 88888.00 2005-11-17 12:37:16.402 321 18164.49 172.40 52833.22 88888.00 2005-11-17 12:37:16.902 321 18164.61 172.42 52833.32 88888.00 2005-11-17 12:37:17.402 321 18164.76 172.48 52833.36 88888.00 2005-11-17 12:37:17.902 321 18164.68 172.51 52833.30 88888.00 2005-11-17 12:37:18.402 321 18164.46 172.50 52833.39 88888.00 2005-11-17 12:37:18.902 321 18164.36 172.53 52833.44 88888.00 2005-11-17 12:37:19.402 321 18164.37 172.50 52833.38 88888.00 2005-11-17 12:37:19.902 321 18164.37 172.41 52833.29 88888.00 2005-11-17 12:37:20.402 321 18164.37 172.42 52833.26 88888.00 2005-11-17 12:37:20.902 321 18164.37 172.39 52833.23 88888.00 2005-11-17 12:37:21.402 321 18164.41 172.45 52833.24 88888.00 2005-11-17 12:37:21.902 321 18164.44 172.48 52833.26 88888.00 2005-11-17 12:37:22.402 321 18164.37 172.47 52833.25 88888.00 2005-11-17 12:37:22.902 321 18164.47 172.50 52833.21 88888.00 2005-11-17 12:37:23.402 321 18164.23 172.58 52833.15 88888.00 2005-11-17 12:37:23.902 321 18164.18 172.53 52833.13 88888.00 2005-11-17 12:37:24.402 321 18164.27 172.52 52833.37 88888.00 2005-11-17 12:37:24.902 321 18164.28 172.59 52833.32 88888.00 2005-11-17 12:37:25.402 321 18164.33 172.64 52833.28 88888.00 2005-11-17 12:37:25.902 321 18164.33 172.56 52833.14 88888.00 2005-11-17 12:37:26.402 321 18164.29 172.52 52833.06 88888.00 2005-11-17 12:37:26.902 321 18164.22 172.58 52833.03 88888.00 2005-11-17 12:37:27.402 321 18164.17 172.71 52833.10 88888.00 2005-11-17 12:37:27.902 321 18164.27 172.70 52833.13 88888.00 2005-11-17 12:37:28.402 321 18164.47 172.59 52833.22 88888.00 2005-11-17 12:37:28.902 321 18164.44 172.64 52833.26 88888.00 2005-11-17 12:37:29.402 321 18164.47 172.58 52833.32 88888.00 2005-11-17 12:37:29.902 321 18164.44 172.61 52833.38 88888.00 2005-11-17 12:37:30.402 321 18164.51 172.67 52833.27 88888.00 2005-11-17 12:37:30.902 321 18164.49 172.66 52833.30 88888.00 2005-11-17 12:37:31.402 321 18164.55 172.74 52833.33 88888.00 2005-11-17 12:37:31.902 321 18164.53 172.79 52833.35 88888.00 2005-11-17 12:37:32.402 321 18164.48 172.83 52833.40 88888.00 2005-11-17 12:37:32.902 321 18164.39 172.90 52833.34 88888.00 2005-11-17 12:37:33.402 321 18164.40 172.92 52833.24 88888.00 2005-11-17 12:37:33.902 321 18164.76 172.99 52833.27 88888.00 2005-11-17 12:37:34.402 321 18164.60 172.99 52833.18 88888.00 2005-11-17 12:37:34.902 321 18164.67 172.98 52833.09 88888.00 2005-11-17 12:37:35.402 321 18164.53 172.92 52833.12 88888.00 2005-11-17 12:37:35.902 321 18164.45 173.01 52833.22 88888.00 2005-11-17 12:37:36.402 321 18164.45 173.01 52833.25 88888.00 2005-11-17 12:37:36.902 321 18164.45 172.87 52833.16 88888.00 2005-11-17 12:37:37.402 321 18164.40 172.86 52833.16 88888.00 2005-11-17 12:37:37.902 321 18164.39 172.95 52833.06 88888.00 2005-11-17 12:37:38.402 321 18164.36 172.91 52833.14 88888.00 2005-11-17 12:37:38.902 321 18164.38 172.94 52833.21 88888.00 2005-11-17 12:37:39.402 321 18164.51 172.99 52833.15 88888.00 2005-11-17 12:37:39.902 321 18164.58 172.95 52833.23 88888.00 2005-11-17 12:37:40.402 321 18164.56 172.89 52833.32 88888.00 2005-11-17 12:37:40.902 321 18164.46 172.87 52833.27 88888.00 2005-11-17 12:37:41.402 321 18164.61 172.94 52833.21 88888.00 2005-11-17 12:37:41.902 321 18164.60 173.01 52833.23 88888.00 2005-11-17 12:37:42.402 321 18164.53 173.03 52833.25 88888.00 2005-11-17 12:37:42.902 321 18164.63 173.05 52833.29 88888.00 2005-11-17 12:37:43.402 321 18164.63 173.06 52833.32 88888.00 2005-11-17 12:37:43.902 321 18164.61 173.04 52833.25 88888.00 2005-11-17 12:37:44.402 321 18164.70 173.00 52833.15 88888.00 2005-11-17 12:37:44.902 321 18164.71 173.04 52833.20 88888.00 2005-11-17 12:37:45.402 321 18164.78 173.04 52833.14 88888.00 2005-11-17 12:37:45.902 321 18164.73 173.07 52833.07 88888.00 2005-11-17 12:37:46.402 321 18164.69 173.17 52833.13 88888.00 2005-11-17 12:37:46.902 321 18164.72 173.12 52833.15 88888.00 2005-11-17 12:37:47.402 321 18164.76 173.01 52833.04 88888.00 2005-11-17 12:37:47.902 321 18164.71 173.07 52833.11 88888.00 2005-11-17 12:37:48.402 321 18164.80 173.15 52833.11 88888.00 2005-11-17 12:37:48.902 321 18164.93 173.16 52833.01 88888.00 2005-11-17 12:37:49.402 321 18164.96 173.14 52832.97 88888.00 2005-11-17 12:37:49.902 321 18164.81 173.12 52833.05 88888.00 2005-11-17 12:37:50.402 321 18164.81 173.11 52833.14 88888.00 2005-11-17 12:37:50.902 321 18164.82 173.16 52833.16 88888.00 2005-11-17 12:37:51.402 321 18164.98 173.16 52833.20 88888.00 2005-11-17 12:37:51.902 321 18164.91 173.13 52833.10 88888.00 2005-11-17 12:37:52.402 321 18164.94 173.13 52832.97 88888.00 2005-11-17 12:37:52.902 321 18165.07 173.16 52832.99 88888.00 2005-11-17 12:37:53.402 321 18165.05 173.16 52833.04 88888.00 2005-11-17 12:37:53.902 321 18165.06 173.14 52833.10 88888.00 2005-11-17 12:37:54.402 321 18165.04 173.17 52833.11 88888.00 2005-11-17 12:37:54.902 321 18165.01 173.21 52833.24 88888.00 2005-11-17 12:37:55.402 321 18165.03 173.16 52833.34 88888.00 2005-11-17 12:37:55.902 321 18165.00 173.15 52833.35 88888.00 2005-11-17 12:37:56.402 321 18164.99 173.14 52833.28 88888.00 2005-11-17 12:37:56.902 321 18165.00 173.20 52833.26 88888.00 2005-11-17 12:37:57.402 321 18164.99 173.22 52833.15 88888.00 2005-11-17 12:37:57.902 321 18164.85 173.24 52833.15 88888.00 2005-11-17 12:37:58.402 321 18164.90 173.23 52833.11 88888.00 2005-11-17 12:37:58.902 321 18164.89 173.19 52833.01 88888.00 2005-11-17 12:37:59.402 321 18164.77 173.23 52833.02 88888.00 2005-11-17 12:37:59.902 321 18164.80 173.25 52833.05 88888.00 2005-11-17 12:38:00.402 321 18164.76 173.22 52833.02 88888.00 2005-11-17 12:38:00.902 321 18164.82 173.22 52833.00 88888.00 2005-11-17 12:38:01.402 321 18164.85 173.30 52832.99 88888.00 2005-11-17 12:38:01.902 321 18164.99 173.31 52832.87 88888.00 2005-11-17 12:38:02.402 321 18165.05 173.25 52832.97 88888.00 2005-11-17 12:38:02.902 321 18165.05 173.28 52832.98 88888.00 2005-11-17 12:38:03.402 321 18164.99 173.17 52832.92 88888.00 2005-11-17 12:38:03.902 321 18165.05 173.11 52833.11 88888.00 2005-11-17 12:38:04.402 321 18165.01 173.12 52833.26 88888.00 2005-11-17 12:38:04.902 321 18164.82 173.14 52833.17 88888.00 2005-11-17 12:38:05.402 321 18164.85 173.06 52833.16 88888.00 2005-11-17 12:38:05.902 321 18164.98 173.05 52833.05 88888.00 2005-11-17 12:38:06.402 321 18165.02 173.13 52833.06 88888.00 2005-11-17 12:38:06.902 321 18165.11 173.14 52833.11 88888.00 2005-11-17 12:38:07.402 321 18165.14 173.13 52833.20 88888.00 2005-11-17 12:38:07.902 321 18165.10 173.15 52833.21 88888.00 2005-11-17 12:38:08.402 321 18164.93 173.15 52833.09 88888.00 2005-11-17 12:38:08.902 321 18164.93 173.16 52833.22 88888.00 2005-11-17 12:38:09.402 321 18164.93 173.15 52833.30 88888.00 2005-11-17 12:38:09.902 321 18165.05 173.16 52833.23 88888.00 2005-11-17 12:38:10.402 321 18165.01 173.14 52833.14 88888.00 2005-11-17 12:38:10.902 321 18164.93 173.14 52833.23 88888.00 2005-11-17 12:38:11.402 321 18164.98 173.15 52833.16 88888.00 2005-11-17 12:38:11.902 321 18164.93 173.16 52833.00 88888.00 2005-11-17 12:38:12.402 321 18164.91 173.09 52833.02 88888.00 2005-11-17 12:38:12.902 321 18164.96 173.07 52833.01 88888.00 2005-11-17 12:38:13.402 321 18165.01 173.08 52833.07 88888.00 2005-11-17 12:38:13.902 321 18165.10 173.03 52833.18 88888.00 2005-11-17 12:38:14.402 321 18165.16 173.02 52833.17 88888.00 2005-11-17 12:38:14.902 321 18165.22 173.02 52833.16 88888.00 2005-11-17 12:38:15.402 321 18165.16 173.16 52833.18 88888.00 2005-11-17 12:38:15.902 321 18165.21 173.29 52833.10 88888.00 2005-11-17 12:38:16.402 321 18165.09 173.21 52833.01 88888.00 2005-11-17 12:38:16.902 321 18165.11 173.20 52833.10 88888.00 2005-11-17 12:38:17.402 321 18165.20 173.30 52833.17 88888.00 2005-11-17 12:38:17.902 321 18165.22 173.29 52833.16 88888.00 2005-11-17 12:38:18.402 321 18165.22 173.25 52833.13 88888.00 2005-11-17 12:38:18.902 321 18165.33 173.31 52833.14 88888.00 2005-11-17 12:38:19.402 321 18165.35 173.30 52833.16 88888.00 2005-11-17 12:38:19.902 321 18165.13 173.28 52833.20 88888.00 2005-11-17 12:38:20.402 321 18165.16 173.30 52833.12 88888.00 2005-11-17 12:38:20.902 321 18165.32 173.28 52833.16 88888.00 2005-11-17 12:38:21.402 321 18165.25 173.24 52833.22 88888.00 2005-11-17 12:38:21.902 321 18165.15 173.29 52833.16 88888.00 2005-11-17 12:38:22.402 321 18165.15 173.32 52833.13 88888.00 2005-11-17 12:38:22.902 321 18165.17 173.36 52833.17 88888.00 2005-11-17 12:38:23.402 321 18165.26 173.38 52833.23 88888.00 2005-11-17 12:38:23.902 321 18165.24 173.39 52833.29 88888.00 2005-11-17 12:38:24.402 321 18165.28 173.44 52833.25 88888.00 2005-11-17 12:38:24.902 321 18165.27 173.52 52833.30 88888.00 2005-11-17 12:38:25.402 321 18165.23 173.50 52833.30 88888.00 2005-11-17 12:38:25.902 321 18165.12 173.43 52833.35 88888.00 2005-11-17 12:38:26.402 321 18165.13 173.39 52833.32 88888.00 2005-11-17 12:38:26.902 321 18165.05 173.44 52833.24 88888.00 2005-11-17 12:38:27.402 321 18164.98 173.49 52833.22 88888.00 2005-11-17 12:38:27.902 321 18165.17 173.45 52833.28 88888.00 2005-11-17 12:38:28.402 321 18165.21 173.44 52833.21 88888.00 2005-11-17 12:38:28.902 321 18165.14 173.49 52833.13 88888.00 2005-11-17 12:38:29.402 321 18165.15 173.47 52833.14 88888.00 2005-11-17 12:38:29.902 321 18165.20 173.38 52833.13 88888.00 2005-11-17 12:38:30.402 321 18165.16 173.43 52833.15 88888.00 2005-11-17 12:38:30.902 321 18165.18 173.46 52833.07 88888.00 2005-11-17 12:38:31.402 321 18165.11 173.45 52833.00 88888.00 2005-11-17 12:38:31.902 321 18165.03 173.50 52832.98 88888.00 2005-11-17 12:38:32.402 321 18165.06 173.49 52833.02 88888.00 2005-11-17 12:38:32.902 321 18165.02 173.62 52833.01 88888.00 2005-11-17 12:38:33.399 321 18165.02 173.64 52833.05 88888.00 2005-11-17 12:38:33.909 321 18165.11 173.62 52833.00 88888.00 2005-11-17 12:38:34.409 321 18165.10 173.58 52833.03 88888.00 2005-11-17 12:38:34.909 321 18165.14 173.58 52833.07 88888.00 2005-11-17 12:38:35.409 321 18165.17 173.56 52833.15 88888.00 2005-11-17 12:38:35.909 321 18165.13 173.58 52833.18 88888.00 2005-11-17 12:38:36.409 321 18165.25 173.62 52833.07 88888.00 2005-11-17 12:38:36.909 321 18165.26 173.59 52833.11 88888.00 2005-11-17 12:38:37.409 321 18165.26 173.61 52833.10 88888.00 2005-11-17 12:38:37.909 321 18165.33 173.55 52832.99 88888.00 2005-11-17 12:38:38.409 321 18165.31 173.56 52832.98 88888.00 2005-11-17 12:38:38.909 321 18165.20 173.57 52833.00 88888.00 2005-11-17 12:38:39.409 321 18165.04 173.50 52832.97 88888.00 2005-11-17 12:38:39.909 321 18165.03 173.54 52833.05 88888.00 2005-11-17 12:38:40.409 321 18165.11 173.61 52833.05 88888.00 2005-11-17 12:38:40.909 321 18165.21 173.57 52833.06 88888.00 2005-11-17 12:38:41.409 321 18165.27 173.58 52833.01 88888.00 2005-11-17 12:38:41.909 321 18165.27 173.55 52833.03 88888.00 2005-11-17 12:38:42.409 321 18165.34 173.53 52833.09 88888.00 2005-11-17 12:38:42.909 321 18165.22 173.41 52833.10 88888.00 2005-11-17 12:38:43.409 321 18165.31 173.46 52833.05 88888.00 2005-11-17 12:38:43.909 321 18165.42 173.49 52833.01 88888.00 2005-11-17 12:38:44.409 321 18165.44 173.48 52832.97 88888.00 2005-11-17 12:38:44.909 321 18165.43 173.49 52832.95 88888.00 2005-11-17 12:38:45.409 321 18165.39 173.47 52832.92 88888.00 2005-11-17 12:38:45.909 321 18165.48 173.39 52832.97 88888.00 2005-11-17 12:38:46.409 321 18165.46 173.45 52832.99 88888.00 2005-11-17 12:38:46.909 321 18165.50 173.44 52832.93 88888.00 2005-11-17 12:38:47.409 321 18165.61 173.45 52832.87 88888.00 2005-11-17 12:38:47.909 321 18165.60 173.50 52832.95 88888.00 2005-11-17 12:38:48.409 321 18165.54 173.49 52832.84 88888.00 2005-11-17 12:38:48.909 321 18165.41 173.51 52832.78 88888.00 2005-11-17 12:38:49.409 321 18165.41 173.53 52832.98 88888.00 2005-11-17 12:38:49.909 321 18165.63 173.48 52832.90 88888.00 2005-11-17 12:38:50.409 321 18165.66 173.45 52832.86 88888.00 2005-11-17 12:38:50.909 321 18165.68 173.33 52832.88 88888.00 2005-11-17 12:38:51.409 321 18165.74 173.38 52832.64 88888.00 2005-11-17 12:38:51.909 321 18165.60 173.42 52832.65 88888.00 2005-11-17 12:38:52.409 321 18165.55 173.34 52832.64 88888.00 2005-11-17 12:38:52.909 321 18165.47 173.19 52832.69 88888.00 2005-11-17 12:38:53.409 321 18165.50 173.11 52832.69 88888.00 2005-11-17 12:38:53.909 321 18165.52 173.14 52832.74 88888.00 2005-11-17 12:38:54.409 321 18165.38 173.23 52832.79 88888.00 2005-11-17 12:38:54.909 321 18165.43 173.25 52832.84 88888.00 2005-11-17 12:38:55.409 321 18165.50 173.24 52832.84 88888.00 2005-11-17 12:38:55.909 321 18165.57 173.11 52832.91 88888.00 2005-11-17 12:38:56.409 321 18165.57 173.06 52832.81 88888.00 2005-11-17 12:38:56.909 321 18165.50 173.17 52832.80 88888.00 2005-11-17 12:38:57.409 321 18165.46 173.11 52832.82 88888.00 2005-11-17 12:38:57.909 321 18165.59 173.05 52832.87 88888.00 2005-11-17 12:38:58.409 321 18165.56 173.09 52832.87 88888.00 2005-11-17 12:38:58.909 321 18165.65 173.12 52832.81 88888.00 2005-11-17 12:38:59.409 321 18165.75 173.25 52832.77 88888.00 2005-11-17 12:38:59.909 321 18165.66 173.31 52832.66 88888.00 2005-11-17 12:39:00.409 321 18165.59 173.36 52832.65 88888.00 2005-11-17 12:39:00.909 321 18165.44 173.44 52832.81 88888.00 2005-11-17 12:39:01.409 321 18165.50 173.38 52832.93 88888.00 2005-11-17 12:39:01.909 321 18165.54 173.38 52832.90 88888.00 2005-11-17 12:39:02.409 321 18165.61 173.38 52832.86 88888.00 2005-11-17 12:39:02.909 321 18165.61 173.40 52832.97 88888.00 2005-11-17 12:39:03.409 321 18165.72 173.42 52833.02 88888.00 2005-11-17 12:39:03.909 321 18165.79 173.41 52832.98 88888.00 2005-11-17 12:39:04.409 321 18165.79 173.39 52832.92 88888.00 2005-11-17 12:39:04.909 321 18165.75 173.48 52832.95 88888.00 2005-11-17 12:39:05.409 321 18165.76 173.54 52833.15 88888.00 2005-11-17 12:39:05.909 321 18165.64 173.51 52833.18 88888.00 2005-11-17 12:39:06.409 321 18165.64 173.49 52833.15 88888.00 2005-11-17 12:39:06.909 321 18165.61 173.41 52833.12 88888.00 2005-11-17 12:39:07.409 321 18165.63 173.44 52833.05 88888.00 2005-11-17 12:39:07.909 321 18165.56 173.46 52832.97 88888.00 2005-11-17 12:39:08.409 321 18165.52 173.39 52833.01 88888.00 2005-11-17 12:39:08.909 321 18165.50 173.42 52833.03 88888.00 2005-11-17 12:39:09.409 321 18165.55 173.34 52833.01 88888.00 2005-11-17 12:39:09.909 321 18165.61 173.33 52833.00 88888.00 2005-11-17 12:39:10.409 321 18165.68 173.24 52832.95 88888.00 2005-11-17 12:39:10.909 321 18165.65 173.25 52832.80 88888.00 2005-11-17 12:39:11.409 321 18165.70 173.26 52832.82 88888.00 2005-11-17 12:39:11.909 321 18165.74 173.20 52832.86 88888.00 2005-11-17 12:39:12.409 321 18165.63 173.18 52832.75 88888.00 2005-11-17 12:39:12.909 321 18165.76 173.25 52832.70 88888.00 2005-11-17 12:39:13.409 321 18165.87 173.30 52832.76 88888.00 2005-11-17 12:39:13.909 321 18165.85 173.30 52832.89 88888.00 2005-11-17 12:39:14.409 321 18165.79 173.25 52833.00 88888.00 2005-11-17 12:39:14.909 321 18165.68 173.32 52832.99 88888.00 2005-11-17 12:39:15.409 321 18165.67 173.37 52832.93 88888.00 2005-11-17 12:39:15.909 321 18165.66 173.41 52832.83 88888.00 2005-11-17 12:39:16.409 321 18165.71 173.41 52832.84 88888.00 2005-11-17 12:39:16.909 321 18165.65 173.45 52832.77 88888.00 2005-11-17 12:39:17.409 321 18165.76 173.52 52832.78 88888.00 2005-11-17 12:39:17.909 321 18165.72 173.48 52832.92 88888.00 2005-11-17 12:39:18.409 321 18165.71 173.47 52832.99 88888.00 2005-11-17 12:39:18.909 321 18165.71 173.46 52833.10 88888.00 2005-11-17 12:39:19.409 321 18165.87 173.43 52833.05 88888.00 2005-11-17 12:39:19.909 321 18165.94 173.39 52833.14 88888.00 2005-11-17 12:39:20.409 321 18165.78 173.42 52833.21 88888.00 2005-11-17 12:39:20.909 321 18165.63 173.37 52833.22 88888.00 2005-11-17 12:39:21.409 321 18165.49 173.44 52833.13 88888.00 2005-11-17 12:39:21.909 321 18165.63 173.48 52833.01 88888.00 2005-11-17 12:39:22.409 321 18165.66 173.41 52833.06 88888.00 2005-11-17 12:39:22.909 321 18165.77 173.38 52833.14 88888.00 2005-11-17 12:39:23.409 321 18165.76 173.40 52832.99 88888.00 2005-11-17 12:39:23.909 321 18165.66 173.38 52832.86 88888.00 2005-11-17 12:39:24.409 321 18165.64 173.45 52832.83 88888.00 2005-11-17 12:39:24.909 321 18165.63 173.46 52832.86 88888.00 2005-11-17 12:39:25.409 321 18165.63 173.50 52832.93 88888.00 2005-11-17 12:39:25.909 321 18165.55 173.47 52832.92 88888.00 2005-11-17 12:39:26.409 321 18165.53 173.55 52832.92 88888.00 2005-11-17 12:39:26.909 321 18165.63 173.49 52832.93 88888.00 2005-11-17 12:39:27.409 321 18165.65 173.48 52832.98 88888.00 2005-11-17 12:39:27.909 321 18165.69 173.49 52832.99 88888.00 2005-11-17 12:39:28.409 321 18165.59 173.52 52832.88 88888.00 2005-11-17 12:39:28.909 321 18165.59 173.58 52832.84 88888.00 2005-11-17 12:39:29.409 321 18165.63 173.58 52832.84 88888.00 2005-11-17 12:39:29.909 321 18165.64 173.54 52832.90 88888.00 2005-11-17 12:39:30.409 321 18165.58 173.53 52832.88 88888.00 2005-11-17 12:39:30.909 321 18165.63 173.51 52832.97 88888.00 2005-11-17 12:39:31.409 321 18165.64 173.52 52833.06 88888.00 2005-11-17 12:39:31.909 321 18165.53 173.51 52833.22 88888.00 2005-11-17 12:39:32.409 321 18165.52 173.55 52833.12 88888.00 2005-11-17 12:39:32.909 321 18165.39 173.48 52833.14 88888.00 2005-11-17 12:39:33.409 321 18165.61 173.43 52833.11 88888.00 2005-11-17 12:39:33.909 321 18165.63 173.46 52833.05 88888.00 2005-11-17 12:39:34.409 321 18165.58 173.47 52833.03 88888.00 2005-11-17 12:39:34.909 321 18165.57 173.51 52833.04 88888.00 2005-11-17 12:39:35.409 321 18165.60 173.57 52833.12 88888.00 2005-11-17 12:39:35.909 321 18165.49 173.56 52832.90 88888.00 2005-11-17 12:39:36.409 321 18165.39 173.49 52832.86 88888.00 2005-11-17 12:39:36.909 321 18165.39 173.49 52832.84 88888.00 2005-11-17 12:39:37.409 321 18165.74 173.41 52832.78 88888.00 2005-11-17 12:39:37.909 321 18165.70 173.44 52832.75 88888.00 2005-11-17 12:39:38.409 321 18165.47 173.46 52832.72 88888.00 2005-11-17 12:39:38.909 321 18165.55 173.52 52832.86 88888.00 2005-11-17 12:39:39.409 321 18165.75 173.57 52832.87 88888.00 2005-11-17 12:39:39.909 321 18165.77 173.57 52832.86 88888.00 2005-11-17 12:39:40.409 321 18165.66 173.52 52832.81 88888.00 2005-11-17 12:39:40.909 321 18165.71 173.45 52832.90 88888.00 2005-11-17 12:39:41.409 321 18165.58 173.48 52832.83 88888.00 2005-11-17 12:39:41.909 321 18165.60 173.45 52832.82 88888.00 2005-11-17 12:39:42.409 321 18165.67 173.41 52832.86 88888.00 2005-11-17 12:39:42.909 321 18165.63 173.53 52833.05 88888.00 2005-11-17 12:39:43.409 321 18165.68 173.55 52833.07 88888.00 2005-11-17 12:39:43.909 321 18165.71 173.55 52833.09 88888.00 2005-11-17 12:39:44.409 321 18165.60 173.55 52833.09 88888.00 2005-11-17 12:39:44.909 321 18165.64 173.50 52833.10 88888.00 2005-11-17 12:39:45.409 321 18165.70 173.45 52833.04 88888.00 2005-11-17 12:39:45.909 321 18165.65 173.50 52832.94 88888.00 2005-11-17 12:39:46.409 321 18165.61 173.47 52832.97 88888.00 2005-11-17 12:39:46.909 321 18165.66 173.46 52832.92 88888.00 2005-11-17 12:39:47.409 321 18165.55 173.46 52833.00 88888.00 2005-11-17 12:39:47.909 321 18165.52 173.40 52833.07 88888.00 2005-11-17 12:39:48.409 321 18165.65 173.37 52833.03 88888.00 2005-11-17 12:39:48.909 321 18165.77 173.43 52832.90 88888.00 2005-11-17 12:39:49.409 321 18165.74 173.46 52832.97 88888.00 2005-11-17 12:39:49.909 321 18165.78 173.47 52833.00 88888.00 2005-11-17 12:39:50.409 321 18165.78 173.45 52833.01 88888.00 2005-11-17 12:39:50.909 321 18165.82 173.49 52833.05 88888.00 2005-11-17 12:39:51.409 321 18165.93 173.46 52833.02 88888.00 2005-11-17 12:39:51.909 321 18165.94 173.47 52833.03 88888.00 2005-11-17 12:39:52.409 321 18165.90 173.48 52833.04 88888.00 2005-11-17 12:39:52.909 321 18165.83 173.40 52833.12 88888.00 2005-11-17 12:39:53.409 321 18165.86 173.38 52833.17 88888.00 2005-11-17 12:39:53.909 321 18165.87 173.34 52833.07 88888.00 2005-11-17 12:39:54.409 321 18165.70 173.31 52832.93 88888.00 2005-11-17 12:39:54.909 321 18165.82 173.31 52832.94 88888.00 2005-11-17 12:39:55.409 321 18165.91 173.32 52832.94 88888.00 2005-11-17 12:39:55.909 321 18165.92 173.33 52832.98 88888.00 2005-11-17 12:39:56.409 321 18165.97 173.35 52832.97 88888.00 2005-11-17 12:39:56.909 321 18165.93 173.36 52833.00 88888.00 2005-11-17 12:39:57.409 321 18165.81 173.34 52833.07 88888.00 2005-11-17 12:39:57.909 321 18165.83 173.41 52833.11 88888.00 2005-11-17 12:39:58.409 321 18165.91 173.42 52833.04 88888.00 2005-11-17 12:39:58.909 321 18166.03 173.38 52832.98 88888.00 2005-11-17 12:39:59.409 321 18166.01 173.30 52833.01 88888.00 2005-11-17 12:39:59.909 321 18165.97 173.29 52833.07 88888.00 2005-11-17 12:40:00.409 321 18166.03 173.28 52833.05 88888.00 2005-11-17 12:40:00.909 321 18166.14 173.34 52833.06 88888.00 2005-11-17 12:40:01.409 321 18165.99 173.33 52833.03 88888.00 2005-11-17 12:40:01.909 321 18165.89 173.38 52833.05 88888.00 2005-11-17 12:40:02.409 321 18165.94 173.39 52833.12 88888.00 2005-11-17 12:40:02.909 321 18165.94 173.42 52833.05 88888.00 2005-11-17 12:40:03.409 321 18165.87 173.37 52832.99 88888.00 2005-11-17 12:40:03.909 321 18165.85 173.37 52832.82 88888.00 2005-11-17 12:40:04.409 321 18166.00 173.41 52832.71 88888.00 2005-11-17 12:40:04.909 321 18166.01 173.47 52832.68 88888.00 2005-11-17 12:40:05.409 321 18166.01 173.46 52832.71 88888.00 2005-11-17 12:40:05.909 321 18166.07 173.47 52832.71 88888.00 2005-11-17 12:40:06.409 321 18166.04 173.47 52832.75 88888.00 2005-11-17 12:40:06.909 321 18165.99 173.44 52832.76 88888.00 2005-11-17 12:40:07.409 321 18166.04 173.49 52832.70 88888.00 2005-11-17 12:40:07.909 321 18166.04 173.44 52832.64 88888.00 2005-11-17 12:40:08.409 321 18165.99 173.42 52832.66 88888.00 2005-11-17 12:40:08.909 321 18165.99 173.42 52832.74 88888.00 2005-11-17 12:40:09.409 321 18165.96 173.30 52832.78 88888.00 2005-11-17 12:40:09.909 321 18165.99 173.28 52832.79 88888.00 2005-11-17 12:40:10.409 321 18165.99 173.32 52832.83 88888.00 2005-11-17 12:40:10.909 321 18166.00 173.43 52832.76 88888.00 2005-11-17 12:40:11.409 321 18166.02 173.50 52832.76 88888.00 2005-11-17 12:40:11.909 321 18166.00 173.47 52832.78 88888.00 2005-11-17 12:40:12.409 321 18165.93 173.47 52832.72 88888.00 2005-11-17 12:40:12.909 321 18166.09 173.42 52832.81 88888.00 2005-11-17 12:40:13.409 321 18166.13 173.37 52832.83 88888.00 2005-11-17 12:40:13.909 321 18166.21 173.43 52832.80 88888.00 2005-11-17 12:40:14.409 321 18166.22 173.42 52832.81 88888.00 2005-11-17 12:40:14.909 321 18166.18 173.36 52832.94 88888.00 2005-11-17 12:40:15.409 321 18166.11 173.37 52832.88 88888.00 2005-11-17 12:40:15.909 321 18166.13 173.44 52832.90 88888.00 2005-11-17 12:40:16.409 321 18166.10 173.43 52832.91 88888.00 2005-11-17 12:40:16.909 321 18166.26 173.46 52832.81 88888.00 2005-11-17 12:40:17.409 321 18166.39 173.42 52832.76 88888.00 2005-11-17 12:40:17.909 321 18166.29 173.41 52832.76 88888.00 2005-11-17 12:40:18.409 321 18166.34 173.42 52832.60 88888.00 2005-11-17 12:40:18.909 321 18166.37 173.35 52832.66 88888.00 2005-11-17 12:40:19.409 321 18166.33 173.34 52832.71 88888.00 2005-11-17 12:40:19.909 321 18166.36 173.33 52832.80 88888.00 2005-11-17 12:40:20.409 321 18166.42 173.31 52832.87 88888.00 2005-11-17 12:40:20.909 321 18166.47 173.35 52832.98 88888.00 2005-11-17 12:40:21.409 321 18166.42 173.36 52833.01 88888.00 2005-11-17 12:40:21.909 321 18166.43 173.32 52832.90 88888.00 2005-11-17 12:40:22.409 321 18166.57 173.38 52832.86 88888.00 2005-11-17 12:40:22.909 321 18166.44 173.44 52832.82 88888.00 2005-11-17 12:40:23.409 321 18166.39 173.36 52832.69 88888.00 2005-11-17 12:40:23.909 321 18166.42 173.35 52832.70 88888.00 2005-11-17 12:40:24.409 321 18166.35 173.42 52832.80 88888.00 2005-11-17 12:40:24.909 321 18166.30 173.47 52832.87 88888.00 2005-11-17 12:40:25.409 321 18166.30 173.46 52832.71 88888.00 2005-11-17 12:40:25.909 321 18166.23 173.40 52832.69 88888.00 2005-11-17 12:40:26.409 321 18166.25 173.40 52832.76 88888.00 2005-11-17 12:40:26.909 321 18166.21 173.49 52832.84 88888.00 2005-11-17 12:40:27.409 321 18166.29 173.46 52832.86 88888.00 2005-11-17 12:40:27.909 321 18166.21 173.44 52832.97 88888.00 2005-11-17 12:40:28.409 321 18166.30 173.43 52832.93 88888.00 2005-11-17 12:40:28.909 321 18166.20 173.45 52832.71 88888.00 2005-11-17 12:40:29.409 321 18166.19 173.49 52832.79 88888.00 2005-11-17 12:40:29.909 321 18166.21 173.51 52832.91 88888.00 2005-11-17 12:40:30.409 321 18166.12 173.52 52832.95 88888.00 2005-11-17 12:40:30.909 321 18166.18 173.46 52833.05 88888.00 2005-11-17 12:40:31.409 321 18166.17 173.44 52833.05 88888.00 2005-11-17 12:40:31.909 321 18166.26 173.41 52833.04 88888.00 2005-11-17 12:40:32.409 321 18166.30 173.48 52832.97 88888.00 2005-11-17 12:40:32.909 321 18166.19 173.53 52833.11 88888.00 2005-11-17 12:40:33.409 321 18166.10 173.49 52833.16 88888.00 2005-11-17 12:40:33.909 321 18166.10 173.52 52833.17 88888.00 2005-11-17 12:40:34.409 321 18166.12 173.43 52833.17 88888.00 2005-11-17 12:40:34.909 321 18166.04 173.42 52833.15 88888.00 2005-11-17 12:40:35.409 321 18166.07 173.47 52833.12 88888.00 2005-11-17 12:40:35.909 321 18166.08 173.46 52833.07 88888.00 2005-11-17 12:40:36.409 321 18166.04 173.40 52832.98 88888.00 2005-11-17 12:40:36.909 321 18165.94 173.43 52832.79 88888.00 2005-11-17 12:40:37.409 321 18166.02 173.44 52832.82 88888.00 2005-11-17 12:40:37.909 321 18166.00 173.39 52833.06 88888.00 2005-11-17 12:40:38.409 321 18165.92 173.37 52833.15 88888.00 2005-11-17 12:40:38.909 321 18165.90 173.32 52833.16 88888.00 2005-11-17 12:40:39.409 321 18165.92 173.34 52833.04 88888.00 2005-11-17 12:40:39.909 321 18165.93 173.38 52833.00 88888.00 2005-11-17 12:40:40.409 321 18166.03 173.39 52832.88 88888.00 2005-11-17 12:40:40.909 321 18165.97 173.41 52832.82 88888.00 2005-11-17 12:40:41.409 321 18165.91 173.35 52832.79 88888.00 2005-11-17 12:40:41.909 321 18165.93 173.30 52832.80 88888.00 2005-11-17 12:40:42.409 321 18165.88 173.36 52832.80 88888.00 2005-11-17 12:40:42.909 321 18165.96 173.31 52832.95 88888.00 2005-11-17 12:40:43.409 321 18166.03 173.24 52832.97 88888.00 2005-11-17 12:40:43.909 321 18166.12 173.25 52832.83 88888.00 2005-11-17 12:40:44.409 321 18166.02 173.39 52832.87 88888.00 2005-11-17 12:40:44.909 321 18166.15 173.41 52832.94 88888.00 2005-11-17 12:40:45.409 321 18166.21 173.38 52832.99 88888.00 2005-11-17 12:40:45.909 321 18166.14 173.35 52832.92 88888.00 2005-11-17 12:40:46.409 321 18166.25 173.37 52832.82 88888.00 2005-11-17 12:40:46.909 321 18166.30 173.43 52832.75 88888.00 2005-11-17 12:40:47.409 321 18166.23 173.46 52832.69 88888.00 2005-11-17 12:40:47.909 321 18166.14 173.41 52832.67 88888.00 2005-11-17 12:40:48.409 321 18166.05 173.34 52832.68 88888.00 2005-11-17 12:40:48.909 321 18166.18 173.34 52832.76 88888.00 2005-11-17 12:40:49.409 321 18166.19 173.38 52832.68 88888.00 2005-11-17 12:40:49.909 321 18166.10 173.45 52832.64 88888.00 2005-11-17 12:40:50.409 321 18166.11 173.44 52832.65 88888.00 2005-11-17 12:40:50.909 321 18166.18 173.45 52832.70 88888.00 2005-11-17 12:40:51.409 321 18166.10 173.34 52832.72 88888.00 2005-11-17 12:40:51.909 321 18166.15 173.35 52832.66 88888.00 2005-11-17 12:40:52.409 321 18166.15 173.40 52832.72 88888.00 2005-11-17 12:40:52.909 321 18166.21 173.41 52832.72 88888.00 2005-11-17 12:40:53.409 321 18166.31 173.35 52832.75 88888.00 2005-11-17 12:40:53.909 321 18166.17 173.28 52832.79 88888.00 2005-11-17 12:40:54.409 321 18166.19 173.22 52832.65 88888.00 2005-11-17 12:40:54.909 321 18166.12 173.21 52832.68 88888.00 2005-11-17 12:40:55.409 321 18166.09 173.30 52832.78 88888.00 2005-11-17 12:40:55.909 321 18166.21 173.40 52832.82 88888.00 2005-11-17 12:40:56.409 321 18166.20 173.45 52832.89 88888.00 2005-11-17 12:40:56.909 321 18166.19 173.44 52832.82 88888.00 2005-11-17 12:40:57.409 321 18166.23 173.42 52832.74 88888.00 2005-11-17 12:40:57.909 321 18166.29 173.41 52832.75 88888.00 2005-11-17 12:40:58.409 321 18166.26 173.38 52832.64 88888.00 2005-11-17 12:40:58.909 321 18166.33 173.30 52832.64 88888.00 2005-11-17 12:40:59.409 321 18166.36 173.30 52832.65 88888.00 2005-11-17 12:40:59.909 321 18166.30 173.32 52832.62 88888.00 2005-11-17 12:41:00.409 321 18166.39 173.36 52832.64 88888.00 2005-11-17 12:41:00.909 321 18166.31 173.35 52832.70 88888.00 2005-11-17 12:41:01.409 321 18166.32 173.19 52832.70 88888.00 2005-11-17 12:41:01.909 321 18166.48 173.16 52832.77 88888.00 2005-11-17 12:41:02.409 321 18166.44 173.23 52832.72 88888.00 2005-11-17 12:41:02.909 321 18166.54 173.29 52832.67 88888.00 2005-11-17 12:41:03.409 321 18166.54 173.28 52832.62 88888.00 2005-11-17 12:41:03.909 321 18166.51 173.25 52832.65 88888.00 2005-11-17 12:41:04.409 321 18166.55 173.17 52832.69 88888.00 2005-11-17 12:41:04.909 321 18166.54 173.13 52832.65 88888.00 2005-11-17 12:41:05.409 321 18166.54 173.26 52832.69 88888.00 2005-11-17 12:41:05.909 321 18166.47 173.30 52832.79 88888.00 2005-11-17 12:41:06.409 321 18166.48 173.16 52832.89 88888.00 2005-11-17 12:41:06.909 321 18166.43 173.12 52832.80 88888.00 2005-11-17 12:41:07.409 321 18166.44 173.15 52832.82 88888.00 2005-11-17 12:41:07.909 321 18166.44 173.16 52832.76 88888.00 2005-11-17 12:41:08.409 321 18166.42 173.15 52832.60 88888.00 2005-11-17 12:41:08.909 321 18166.36 173.13 52832.55 88888.00 2005-11-17 12:41:09.409 321 18166.45 173.12 52832.62 88888.00 2005-11-17 12:41:09.909 321 18166.45 173.14 52832.60 88888.00 2005-11-17 12:41:10.409 321 18166.35 173.17 52832.81 88888.00 2005-11-17 12:41:10.909 321 18166.39 173.18 52832.97 88888.00 2005-11-17 12:41:11.409 321 18166.40 173.17 52833.02 88888.00 2005-11-17 12:41:11.909 321 18166.52 173.19 52832.99 88888.00 2005-11-17 12:41:12.409 321 18166.47 173.21 52832.93 88888.00 2005-11-17 12:41:12.909 321 18166.48 173.26 52832.95 88888.00 2005-11-17 12:41:13.409 321 18166.48 173.19 52832.80 88888.00 2005-11-17 12:41:13.909 321 18166.45 173.17 52832.72 88888.00 2005-11-17 12:41:14.409 321 18166.31 173.18 52832.71 88888.00 2005-11-17 12:41:14.909 321 18166.42 173.19 52832.71 88888.00 2005-11-17 12:41:15.409 321 18166.43 173.18 52832.72 88888.00 2005-11-17 12:41:15.909 321 18166.44 173.21 52832.72 88888.00 2005-11-17 12:41:16.409 321 18166.41 173.15 52832.74 88888.00 2005-11-17 12:41:16.909 321 18166.52 173.13 52832.60 88888.00 2005-11-17 12:41:17.409 321 18166.50 173.21 52832.59 88888.00 2005-11-17 12:41:17.909 321 18166.58 173.17 52832.52 88888.00 2005-11-17 12:41:18.409 321 18166.72 173.15 52832.53 88888.00 2005-11-17 12:41:18.909 321 18166.79 173.20 52832.58 88888.00 2005-11-17 12:41:19.409 321 18166.81 173.09 52832.54 88888.00 2005-11-17 12:41:19.909 321 18166.73 173.05 52832.55 88888.00 2005-11-17 12:41:20.409 321 18166.80 173.05 52832.55 88888.00 2005-11-17 12:41:20.909 321 18166.72 173.02 52832.57 88888.00 2005-11-17 12:41:21.409 321 18166.69 173.04 52832.52 88888.00 2005-11-17 12:41:21.909 321 18166.80 173.07 52832.64 88888.00 2005-11-17 12:41:22.409 321 18166.90 173.06 52832.70 88888.00 2005-11-17 12:41:22.909 321 18166.94 173.10 52832.70 88888.00 2005-11-17 12:41:23.409 321 18166.72 173.08 52832.77 88888.00 2005-11-17 12:41:23.909 321 18166.64 173.11 52832.71 88888.00 2005-11-17 12:41:24.409 321 18166.72 173.08 52832.62 88888.00 2005-11-17 12:41:24.909 321 18166.74 173.13 52832.55 88888.00 2005-11-17 12:41:25.409 321 18166.78 173.07 52832.54 88888.00 2005-11-17 12:41:25.909 321 18166.89 172.97 52832.55 88888.00 2005-11-17 12:41:26.409 321 18166.86 173.04 52832.45 88888.00 2005-11-17 12:41:26.909 321 18166.99 173.12 52832.36 88888.00 2005-11-17 12:41:27.409 321 18167.00 173.08 52832.44 88888.00 2005-11-17 12:41:27.909 321 18166.76 173.03 52832.54 88888.00 2005-11-17 12:41:28.409 321 18166.78 173.03 52832.62 88888.00 2005-11-17 12:41:28.909 321 18167.02 172.94 52832.68 88888.00 2005-11-17 12:41:29.409 321 18167.06 172.83 52832.71 88888.00 2005-11-17 12:41:29.909 321 18167.10 172.89 52832.72 88888.00 2005-11-17 12:41:30.409 321 18167.00 172.95 52832.66 88888.00 2005-11-17 12:41:30.909 321 18166.89 172.96 52832.59 88888.00 2005-11-17 12:41:31.409 321 18166.93 172.98 52832.53 88888.00 2005-11-17 12:41:31.909 321 18167.09 172.97 52832.59 88888.00 2005-11-17 12:41:32.409 321 18167.15 172.96 52832.54 88888.00 2005-11-17 12:41:32.909 321 18167.01 172.89 52832.63 88888.00 2005-11-17 12:41:33.409 321 18167.05 172.92 52832.55 88888.00 2005-11-17 12:41:33.909 321 18166.91 172.97 52832.58 88888.00 2005-11-17 12:41:34.409 321 18166.93 172.99 52832.51 88888.00 2005-11-17 12:41:34.909 321 18166.91 172.96 52832.57 88888.00 2005-11-17 12:41:35.409 321 18166.86 172.97 52832.62 88888.00 2005-11-17 12:41:35.909 321 18166.89 172.98 52832.62 88888.00 2005-11-17 12:41:36.409 321 18166.85 172.99 52832.63 88888.00 2005-11-17 12:41:36.909 321 18166.87 172.94 52832.67 88888.00 2005-11-17 12:41:37.409 321 18166.74 172.95 52832.66 88888.00 2005-11-17 12:41:37.909 321 18166.78 172.99 52832.43 88888.00 2005-11-17 12:41:38.409 321 18166.93 172.89 52832.43 88888.00 2005-11-17 12:41:38.909 321 18166.95 172.84 52832.48 88888.00 2005-11-17 12:41:39.409 321 18166.73 172.86 52832.39 88888.00 2005-11-17 12:41:39.909 321 18166.69 172.92 52832.46 88888.00 2005-11-17 12:41:40.409 321 18166.66 172.95 52832.39 88888.00 2005-11-17 12:41:40.909 321 18166.61 173.02 52832.44 88888.00 2005-11-17 12:41:41.409 321 18166.59 173.10 52832.52 88888.00 2005-11-17 12:41:41.909 321 18166.62 173.12 52832.55 88888.00 2005-11-17 12:41:42.409 321 18166.59 173.13 52832.54 88888.00 2005-11-17 12:41:42.909 321 18166.70 173.13 52832.47 88888.00 2005-11-17 12:41:43.409 321 18166.64 173.21 52832.42 88888.00 2005-11-17 12:41:43.909 321 18166.63 173.15 52832.52 88888.00 2005-11-17 12:41:44.409 321 18166.69 173.11 52832.46 88888.00 2005-11-17 12:41:44.909 321 18166.61 173.08 52832.43 88888.00 2005-11-17 12:41:45.409 321 18166.63 173.10 52832.39 88888.00 2005-11-17 12:41:45.909 321 18166.66 173.12 52832.51 88888.00 2005-11-17 12:41:46.409 321 18166.66 173.15 52832.70 88888.00 2005-11-17 12:41:46.909 321 18166.66 173.04 52832.68 88888.00 2005-11-17 12:41:47.409 321 18166.65 172.96 52832.53 88888.00 2005-11-17 12:41:47.909 321 18166.72 172.99 52832.44 88888.00 2005-11-17 12:41:48.409 321 18166.69 173.00 52832.46 88888.00 2005-11-17 12:41:48.909 321 18166.67 173.05 52832.41 88888.00 2005-11-17 12:41:49.409 321 18166.64 173.14 52832.41 88888.00 2005-11-17 12:41:49.909 321 18166.64 173.17 52832.47 88888.00 2005-11-17 12:41:50.409 321 18166.69 173.13 52832.63 88888.00 2005-11-17 12:41:50.909 321 18166.69 173.13 52832.66 88888.00 2005-11-17 12:41:51.409 321 18166.62 173.13 52832.55 88888.00 2005-11-17 12:41:51.909 321 18166.77 173.09 52832.62 88888.00 2005-11-17 12:41:52.409 321 18166.70 173.00 52832.57 88888.00 2005-11-17 12:41:52.909 321 18166.64 172.97 52832.44 88888.00 2005-11-17 12:41:53.409 321 18166.74 172.94 52832.45 88888.00 2005-11-17 12:41:53.909 321 18166.83 172.98 52832.49 88888.00 2005-11-17 12:41:54.409 321 18166.83 172.96 52832.49 88888.00 2005-11-17 12:41:54.909 321 18166.72 172.96 52832.55 88888.00 2005-11-17 12:41:55.409 321 18166.72 172.88 52832.56 88888.00 2005-11-17 12:41:55.909 321 18166.69 172.86 52832.49 88888.00 2005-11-17 12:41:56.409 321 18166.69 172.90 52832.42 88888.00 2005-11-17 12:41:56.909 321 18166.78 172.81 52832.39 88888.00 2005-11-17 12:41:57.409 321 18166.95 172.81 52832.33 88888.00 2005-11-17 12:41:57.909 321 18166.81 172.84 52832.23 88888.00 2005-11-17 12:41:58.409 321 18166.76 172.92 52832.22 88888.00 2005-11-17 12:41:58.909 321 18166.70 172.96 52832.12 88888.00 2005-11-17 12:41:59.409 321 18166.79 172.85 52832.23 88888.00 2005-11-17 12:41:59.909 321 18166.91 172.80 52832.32 88888.00 2005-11-17 12:42:00.409 321 18166.86 172.73 52832.16 88888.00 2005-11-17 12:42:00.909 321 18166.99 172.66 52832.19 88888.00 2005-11-17 12:42:01.409 321 18167.01 172.71 52832.17 88888.00 2005-11-17 12:42:01.909 321 18166.89 172.74 52832.16 88888.00 2005-11-17 12:42:02.409 321 18166.84 172.75 52832.07 88888.00 2005-11-17 12:42:02.909 321 18166.93 172.80 52832.11 88888.00 2005-11-17 12:42:03.409 321 18166.98 172.87 52832.19 88888.00 2005-11-17 12:42:03.909 321 18167.10 172.86 52832.18 88888.00 2005-11-17 12:42:04.409 321 18166.95 172.80 52832.16 88888.00 2005-11-17 12:42:04.909 321 18166.95 172.79 52832.19 88888.00 2005-11-17 12:42:05.409 321 18167.00 172.76 52832.22 88888.00 2005-11-17 12:42:05.909 321 18167.08 172.80 52832.25 88888.00 2005-11-17 12:42:06.409 321 18167.12 172.78 52832.35 88888.00 2005-11-17 12:42:06.909 321 18167.06 172.72 52832.39 88888.00 2005-11-17 12:42:07.409 321 18167.05 172.64 52832.45 88888.00 2005-11-17 12:42:07.909 321 18167.10 172.72 52832.40 88888.00 2005-11-17 12:42:08.409 321 18167.00 172.72 52832.43 88888.00 2005-11-17 12:42:08.909 321 18166.89 172.68 52832.57 88888.00 2005-11-17 12:42:09.409 321 18167.09 172.72 52832.58 88888.00 2005-11-17 12:42:09.909 321 18167.20 172.71 52832.44 88888.00 2005-11-17 12:42:10.409 321 18167.04 172.70 52832.42 88888.00 2005-11-17 12:42:10.909 321 18166.91 172.67 52832.47 88888.00 2005-11-17 12:42:11.409 321 18166.95 172.67 52832.42 88888.00 2005-11-17 12:42:11.909 321 18166.87 172.65 52832.40 88888.00 2005-11-17 12:42:12.409 321 18166.94 172.71 52832.44 88888.00 2005-11-17 12:42:12.909 321 18166.94 172.71 52832.40 88888.00 2005-11-17 12:42:13.409 321 18166.84 172.75 52832.39 88888.00 2005-11-17 12:42:13.909 321 18166.79 172.70 52832.51 88888.00 2005-11-17 12:42:14.409 321 18166.79 172.70 52832.57 88888.00 2005-11-17 12:42:14.909 321 18166.93 172.78 52832.63 88888.00 2005-11-17 12:42:15.409 321 18167.00 172.79 52832.54 88888.00 2005-11-17 12:42:15.909 321 18166.95 172.77 52832.54 88888.00 2005-11-17 12:42:16.409 321 18166.77 172.77 52832.45 88888.00 2005-11-17 12:42:16.909 321 18166.73 172.72 52832.43 88888.00 2005-11-17 12:42:17.409 321 18166.86 172.68 52832.49 88888.00 2005-11-17 12:42:17.909 321 18166.85 172.69 52832.54 88888.00 2005-11-17 12:42:18.409 321 18166.90 172.74 52832.58 88888.00 2005-11-17 12:42:18.909 321 18166.80 172.72 52832.40 88888.00 2005-11-17 12:42:19.409 321 18166.78 172.67 52832.33 88888.00 2005-11-17 12:42:19.909 321 18166.85 172.68 52832.35 88888.00 2005-11-17 12:42:20.409 321 18166.75 172.74 52832.41 88888.00 2005-11-17 12:42:20.909 321 18166.74 172.73 52832.37 88888.00 2005-11-17 12:42:21.409 321 18166.73 172.64 52832.39 88888.00 2005-11-17 12:42:21.909 321 18166.75 172.70 52832.36 88888.00 2005-11-17 12:42:22.409 321 18166.83 172.72 52832.48 88888.00 2005-11-17 12:42:22.909 321 18166.84 172.68 52832.62 88888.00 2005-11-17 12:42:23.409 321 18166.70 172.72 52832.64 88888.00 2005-11-17 12:42:23.909 321 18166.75 172.72 52832.56 88888.00 2005-11-17 12:42:24.409 321 18166.90 172.70 52832.52 88888.00 2005-11-17 12:42:24.909 321 18167.02 172.64 52832.62 88888.00 2005-11-17 12:42:25.409 321 18166.85 172.61 52832.66 88888.00 2005-11-17 12:42:25.909 321 18166.81 172.56 52832.57 88888.00 2005-11-17 12:42:26.409 321 18166.84 172.61 52832.47 88888.00 2005-11-17 12:42:26.909 321 18166.93 172.54 52832.51 88888.00 2005-11-17 12:42:27.409 321 18167.04 172.56 52832.58 88888.00 2005-11-17 12:42:27.909 321 18167.08 172.55 52832.62 88888.00 2005-11-17 12:42:28.409 321 18167.07 172.51 52832.54 88888.00 2005-11-17 12:42:28.909 321 18167.07 172.51 52832.55 88888.00 2005-11-17 12:42:29.409 321 18167.07 172.48 52832.59 88888.00 2005-11-17 12:42:29.909 321 18167.24 172.41 52832.56 88888.00 2005-11-17 12:42:30.409 321 18167.09 172.39 52832.60 88888.00 2005-11-17 12:42:30.909 321 18166.97 172.49 52832.60 88888.00 2005-11-17 12:42:31.409 321 18167.05 172.51 52832.60 88888.00 2005-11-17 12:42:31.909 321 18166.95 172.45 52832.74 88888.00 2005-11-17 12:42:32.409 321 18166.96 172.48 52832.72 88888.00 2005-11-17 12:42:32.909 321 18166.85 172.55 52832.68 88888.00 2005-11-17 12:42:33.409 321 18166.90 172.52 52832.53 88888.00 2005-11-17 12:42:33.909 321 18166.90 172.52 52832.58 88888.00 2005-11-17 12:42:34.409 321 18166.89 172.53 52832.60 88888.00 2005-11-17 12:42:34.909 321 18166.87 172.52 52832.65 88888.00 2005-11-17 12:42:35.409 321 18166.77 172.52 52832.59 88888.00 2005-11-17 12:42:35.909 321 18166.80 172.52 52832.72 88888.00 2005-11-17 12:42:36.409 321 18166.89 172.55 52832.71 88888.00 2005-11-17 12:42:36.909 321 18166.78 172.58 52832.66 88888.00 2005-11-17 12:42:37.409 321 18166.80 172.57 52832.70 88888.00 2005-11-17 12:42:37.909 321 18166.76 172.56 52832.71 88888.00 2005-11-17 12:42:38.409 321 18166.75 172.58 52832.71 88888.00 2005-11-17 12:42:38.909 321 18166.75 172.54 52832.68 88888.00 2005-11-17 12:42:39.409 321 18166.74 172.48 52832.58 88888.00 2005-11-17 12:42:39.909 321 18166.79 172.48 52832.64 88888.00 2005-11-17 12:42:40.409 321 18166.87 172.48 52832.48 88888.00 2005-11-17 12:42:40.909 321 18166.84 172.47 52832.41 88888.00 2005-11-17 12:42:41.409 321 18166.79 172.49 52832.49 88888.00 2005-11-17 12:42:41.909 321 18166.72 172.49 52832.53 88888.00 2005-11-17 12:42:42.409 321 18166.79 172.47 52832.42 88888.00 2005-11-17 12:42:42.909 321 18166.78 172.39 52832.39 88888.00 2005-11-17 12:42:43.409 321 18167.09 172.39 52832.47 88888.00 2005-11-17 12:42:43.909 321 18167.16 172.44 52832.52 88888.00 2005-11-17 12:42:44.409 321 18167.00 172.39 52832.45 88888.00 2005-11-17 12:42:44.909 321 18166.90 172.46 52832.41 88888.00 2005-11-17 12:42:45.409 321 18166.83 172.44 52832.39 88888.00 2005-11-17 12:42:45.909 321 18167.05 172.43 52832.31 88888.00 2005-11-17 12:42:46.409 321 18167.21 172.36 52832.32 88888.00 2005-11-17 12:42:46.909 321 18167.27 172.37 52832.39 88888.00 2005-11-17 12:42:47.409 321 18167.32 172.38 52832.40 88888.00 2005-11-17 12:42:47.909 321 18167.41 172.37 52832.39 88888.00 2005-11-17 12:42:48.409 321 18167.44 172.40 52832.44 88888.00 2005-11-17 12:42:48.909 321 18167.52 172.44 52832.39 88888.00 2005-11-17 12:42:49.409 321 18167.49 172.43 52832.34 88888.00 2005-11-17 12:42:49.909 321 18167.53 172.44 52832.40 88888.00 2005-11-17 12:42:50.409 321 18167.54 172.42 52832.37 88888.00 2005-11-17 12:42:50.909 321 18167.49 172.37 52832.44 88888.00 2005-11-17 12:42:51.409 321 18167.21 172.40 52832.51 88888.00 2005-11-17 12:42:51.909 321 18167.04 172.34 52832.45 88888.00 2005-11-17 12:42:52.409 321 18166.96 172.23 52832.47 88888.00 2005-11-17 12:42:52.909 321 18167.09 172.22 52832.53 88888.00 2005-11-17 12:42:53.409 321 18167.07 172.21 52832.47 88888.00 2005-11-17 12:42:53.909 321 18166.96 172.24 52832.44 88888.00 2005-11-17 12:42:54.409 321 18167.02 172.25 52832.45 88888.00 2005-11-17 12:42:54.909 321 18166.97 172.29 52832.54 88888.00 2005-11-17 12:42:55.409 321 18167.05 172.31 52832.67 88888.00 2005-11-17 12:42:55.909 321 18167.01 172.28 52832.74 88888.00 2005-11-17 12:42:56.409 321 18166.91 172.21 52832.71 88888.00 2005-11-17 12:42:56.909 321 18166.96 172.16 52832.65 88888.00 2005-11-17 12:42:57.409 321 18166.99 172.14 52832.58 88888.00 2005-11-17 12:42:57.909 321 18166.94 172.20 52832.46 88888.00 2005-11-17 12:42:58.409 321 18166.90 172.18 52832.43 88888.00 2005-11-17 12:42:58.909 321 18166.79 172.22 52832.44 88888.00 2005-11-17 12:42:59.409 321 18166.88 172.18 52832.39 88888.00 2005-11-17 12:42:59.909 321 18167.05 172.13 52832.35 88888.00 2005-11-17 12:43:00.409 321 18166.94 172.12 52832.35 88888.00 2005-11-17 12:43:00.909 321 18166.81 172.10 52832.33 88888.00 2005-11-17 12:43:01.409 321 18166.79 172.15 52832.28 88888.00 2005-11-17 12:43:01.909 321 18166.77 172.18 52832.32 88888.00 2005-11-17 12:43:02.409 321 18166.64 172.21 52832.22 88888.00 2005-11-17 12:43:02.909 321 18166.55 172.24 52832.18 88888.00 2005-11-17 12:43:03.409 321 18166.55 172.21 52832.41 88888.00 2005-11-17 12:43:03.909 321 18166.63 172.16 52832.37 88888.00 2005-11-17 12:43:04.409 321 18166.73 172.13 52832.30 88888.00 2005-11-17 12:43:04.909 321 18166.66 172.24 52832.13 88888.00 2005-11-17 12:43:05.409 321 18166.76 172.14 52832.12 88888.00 2005-11-17 12:43:05.909 321 18166.85 172.16 52832.28 88888.00 2005-11-17 12:43:06.409 321 18166.85 172.18 52832.31 88888.00 2005-11-17 12:43:06.909 321 18166.76 172.13 52832.31 88888.00 2005-11-17 12:43:07.409 321 18166.78 172.12 52832.18 88888.00 2005-11-17 12:43:07.909 321 18166.74 172.16 52832.19 88888.00 2005-11-17 12:43:08.409 321 18166.77 172.16 52832.19 88888.00 2005-11-17 12:43:08.909 321 18166.74 172.11 52832.21 88888.00 2005-11-17 12:43:09.409 321 18166.79 172.07 52832.25 88888.00 2005-11-17 12:43:09.909 321 18166.88 172.02 52832.30 88888.00 2005-11-17 12:43:10.409 321 18166.87 172.01 52832.35 88888.00 2005-11-17 12:43:10.909 321 18166.88 171.99 52832.31 88888.00 2005-11-17 12:43:11.409 321 18166.84 171.95 52832.41 88888.00 2005-11-17 12:43:11.909 321 18166.74 171.87 52832.33 88888.00 2005-11-17 12:43:12.409 321 18166.77 171.97 52832.33 88888.00 2005-11-17 12:43:12.909 321 18166.70 172.09 52832.35 88888.00 2005-11-17 12:43:13.409 321 18166.73 172.01 52832.52 88888.00 2005-11-17 12:43:13.909 321 18166.73 171.91 52832.57 88888.00 2005-11-17 12:43:14.409 321 18166.78 171.98 52832.54 88888.00 2005-11-17 12:43:14.909 321 18166.74 171.96 52832.47 88888.00 2005-11-17 12:43:15.409 321 18166.80 171.90 52832.37 88888.00 2005-11-17 12:43:15.909 321 18166.73 171.92 52832.40 88888.00 2005-11-17 12:43:16.409 321 18166.56 171.88 52832.43 88888.00 2005-11-17 12:43:16.909 321 18166.59 171.92 52832.44 88888.00 2005-11-17 12:43:17.409 321 18166.63 171.99 52832.47 88888.00 2005-11-17 12:43:17.909 321 18166.64 171.95 52832.44 88888.00 2005-11-17 12:43:18.409 321 18166.68 171.97 52832.39 88888.00 2005-11-17 12:43:18.909 321 18166.67 172.10 52832.26 88888.00 2005-11-17 12:43:19.409 321 18166.76 172.15 52832.25 88888.00 2005-11-17 12:43:19.909 321 18166.73 172.20 52832.41 88888.00 2005-11-17 12:43:20.409 321 18166.94 172.21 52832.44 88888.00 2005-11-17 12:43:20.909 321 18166.94 172.20 52832.31 88888.00 2005-11-17 12:43:21.409 321 18166.74 172.15 52832.36 88888.00 2005-11-17 12:43:21.909 321 18166.74 172.11 52832.40 88888.00 2005-11-17 12:43:22.409 321 18166.77 172.15 52832.40 88888.00 2005-11-17 12:43:22.909 321 18166.89 172.18 52832.31 88888.00 2005-11-17 12:43:23.409 321 18166.87 172.18 52832.35 88888.00 2005-11-17 12:43:23.909 321 18166.86 172.12 52832.43 88888.00 2005-11-17 12:43:24.409 321 18166.97 172.13 52832.41 88888.00 2005-11-17 12:43:24.909 321 18166.95 172.10 52832.43 88888.00 2005-11-17 12:43:25.409 321 18167.01 172.05 52832.52 88888.00 2005-11-17 12:43:25.909 321 18167.10 172.01 52832.53 88888.00 2005-11-17 12:43:26.409 321 18167.02 172.02 52832.53 88888.00 2005-11-17 12:43:26.909 321 18166.98 172.06 52832.57 88888.00 2005-11-17 12:43:27.409 321 18167.00 171.98 52832.47 88888.00 2005-11-17 12:43:27.909 321 18167.06 171.99 52832.53 88888.00 2005-11-17 12:43:28.409 321 18166.94 171.90 52832.54 88888.00 2005-11-17 12:43:28.909 321 18166.87 171.81 52832.34 88888.00 2005-11-17 12:43:29.409 321 18166.86 171.84 52832.35 88888.00 2005-11-17 12:43:29.909 321 18166.80 171.83 52832.43 88888.00 2005-11-17 12:43:30.409 321 18166.81 171.84 52832.40 88888.00 2005-11-17 12:43:30.909 321 18166.94 171.96 52832.45 88888.00 2005-11-17 12:43:31.409 321 18167.00 171.90 52832.37 88888.00 2005-11-17 12:43:31.909 321 18166.88 171.94 52832.45 88888.00 2005-11-17 12:43:32.409 321 18166.62 171.97 52832.60 88888.00 2005-11-17 12:43:32.909 321 18166.67 171.95 52832.60 88888.00 2005-11-17 12:43:33.409 321 18166.53 171.86 52832.51 88888.00 2005-11-17 12:43:33.909 321 18166.53 171.76 52832.51 88888.00 2005-11-17 12:43:34.409 321 18166.59 171.75 52832.43 88888.00 2005-11-17 12:43:34.909 321 18166.73 171.69 52832.41 88888.00 2005-11-17 12:43:35.409 321 18166.79 171.72 52832.46 88888.00 2005-11-17 12:43:35.909 321 18166.57 171.75 52832.43 88888.00 2005-11-17 12:43:36.409 321 18166.63 171.74 52832.43 88888.00 2005-11-17 12:43:36.909 321 18166.74 171.75 52832.46 88888.00 2005-11-17 12:43:37.409 321 18166.78 171.69 52832.40 88888.00 2005-11-17 12:43:37.909 321 18166.80 171.66 52832.44 88888.00 2005-11-17 12:43:38.409 321 18166.86 171.58 52832.47 88888.00 2005-11-17 12:43:38.909 321 18166.97 171.49 52832.35 88888.00 2005-11-17 12:43:39.409 321 18166.94 171.51 52832.31 88888.00 2005-11-17 12:43:39.909 321 18166.98 171.59 52832.31 88888.00 2005-11-17 12:43:40.409 321 18166.90 171.57 52832.37 88888.00 2005-11-17 12:43:40.909 321 18166.85 171.54 52832.42 88888.00 2005-11-17 12:43:41.409 321 18166.75 171.48 52832.44 88888.00 2005-11-17 12:43:41.909 321 18166.75 171.52 52832.52 88888.00 2005-11-17 12:43:42.409 321 18166.83 171.62 52832.46 88888.00 2005-11-17 12:43:42.909 321 18166.90 171.61 52832.45 88888.00 2005-11-17 12:43:43.409 321 18166.85 171.64 52832.44 88888.00 2005-11-17 12:43:43.909 321 18166.81 171.74 52832.55 88888.00 2005-11-17 12:43:44.409 321 18166.93 171.73 52832.55 88888.00 2005-11-17 12:43:44.909 321 18166.86 171.75 52832.45 88888.00 2005-11-17 12:43:45.409 321 18166.83 171.69 52832.36 88888.00 2005-11-17 12:43:45.909 321 18166.74 171.68 52832.40 88888.00 2005-11-17 12:43:46.409 321 18166.88 171.64 52832.35 88888.00 2005-11-17 12:43:46.909 321 18166.90 171.67 52832.33 88888.00 2005-11-17 12:43:47.409 321 18166.84 171.70 52832.53 88888.00 2005-11-17 12:43:47.909 321 18166.76 171.68 52832.48 88888.00 2005-11-17 12:43:48.409 321 18166.64 171.64 52832.44 88888.00 2005-11-17 12:43:48.909 321 18166.64 171.63 52832.44 88888.00 2005-11-17 12:43:49.409 321 18166.67 171.62 52832.52 88888.00 2005-11-17 12:43:49.909 321 18166.59 171.51 52832.58 88888.00 2005-11-17 12:43:50.409 321 18166.56 171.52 52832.49 88888.00 2005-11-17 12:43:50.909 321 18166.63 171.56 52832.52 88888.00 2005-11-17 12:43:51.409 321 18166.69 171.63 52832.43 88888.00 2005-11-17 12:43:51.909 321 18166.72 171.69 52832.36 88888.00 2005-11-17 12:43:52.409 321 18166.58 171.69 52832.36 88888.00 2005-11-17 12:43:52.909 321 18166.53 171.75 52832.44 88888.00 2005-11-17 12:43:53.409 321 18166.76 171.75 52832.36 88888.00 2005-11-17 12:43:53.909 321 18166.74 171.76 52832.32 88888.00 2005-11-17 12:43:54.409 321 18166.72 171.73 52832.31 88888.00 2005-11-17 12:43:54.909 321 18166.64 171.75 52832.39 88888.00 2005-11-17 12:43:55.409 321 18166.59 171.66 52832.37 88888.00 2005-11-17 12:43:55.909 321 18166.65 171.66 52832.40 88888.00 2005-11-17 12:43:56.409 321 18166.76 171.69 52832.43 88888.00 2005-11-17 12:43:56.909 321 18166.73 171.64 52832.45 88888.00 2005-11-17 12:43:57.409 321 18166.70 171.58 52832.56 88888.00 2005-11-17 12:43:57.909 321 18166.66 171.62 52832.66 88888.00 2005-11-17 12:43:58.409 321 18166.61 171.69 52832.59 88888.00 2005-11-17 12:43:58.909 321 18166.66 171.56 52832.64 88888.00 2005-11-17 12:43:59.409 321 18166.59 171.46 52832.68 88888.00 2005-11-17 12:43:59.909 321 18166.58 171.51 52832.70 88888.00 2005-11-17 12:44:00.409 321 18166.51 171.51 52832.62 88888.00 2005-11-17 12:44:00.909 321 18166.50 171.51 52832.51 88888.00 2005-11-17 12:44:01.409 321 18166.59 171.54 52832.44 88888.00 2005-11-17 12:44:01.909 321 18166.57 171.51 52832.48 88888.00 2005-11-17 12:44:02.409 321 18166.74 171.53 52832.56 88888.00 2005-11-17 12:44:02.909 321 18166.78 171.55 52832.65 88888.00 2005-11-17 12:44:03.409 321 18166.65 171.49 52832.68 88888.00 2005-11-17 12:44:03.909 321 18166.58 171.45 52832.65 88888.00 2005-11-17 12:44:04.409 321 18166.72 171.52 52832.53 88888.00 2005-11-17 12:44:04.909 321 18166.75 171.53 52832.41 88888.00 2005-11-17 12:44:05.409 321 18166.77 171.50 52832.40 88888.00 2005-11-17 12:44:05.909 321 18166.74 171.51 52832.41 88888.00 2005-11-17 12:44:06.409 321 18166.88 171.50 52832.35 88888.00 2005-11-17 12:44:06.909 321 18166.91 171.38 52832.31 88888.00 2005-11-17 12:44:07.409 321 18166.89 171.36 52832.36 88888.00 2005-11-17 12:44:07.909 321 18166.87 171.39 52832.48 88888.00 2005-11-17 12:44:08.409 321 18166.94 171.47 52832.52 88888.00 2005-11-17 12:44:08.909 321 18166.91 171.49 52832.55 88888.00 2005-11-17 12:44:09.409 321 18166.91 171.42 52832.53 88888.00 2005-11-17 12:44:09.909 321 18167.01 171.40 52832.45 88888.00 2005-11-17 12:44:10.409 321 18166.89 171.45 52832.56 88888.00 2005-11-17 12:44:10.909 321 18166.89 171.42 52832.56 88888.00 2005-11-17 12:44:11.409 321 18166.80 171.37 52832.63 88888.00 2005-11-17 12:44:11.909 321 18166.81 171.34 52832.54 88888.00 2005-11-17 12:44:12.409 321 18166.84 171.38 52832.66 88888.00 2005-11-17 12:44:12.909 321 18166.81 171.39 52832.74 88888.00 2005-11-17 12:44:13.409 321 18166.70 171.31 52832.70 88888.00 2005-11-17 12:44:13.909 321 18166.76 171.29 52832.58 88888.00 2005-11-17 12:44:14.409 321 18166.78 171.40 52832.52 88888.00 2005-11-17 12:44:14.909 321 18166.67 171.40 52832.55 88888.00 2005-11-17 12:44:15.409 321 18166.79 171.35 52832.86 88888.00 2005-11-17 12:44:15.909 321 18166.73 171.35 52832.79 88888.00 2005-11-17 12:44:16.409 321 18166.61 171.41 52832.80 88888.00 2005-11-17 12:44:16.909 321 18166.54 171.40 52832.83 88888.00 2005-11-17 12:44:17.409 321 18166.69 171.40 52832.78 88888.00 2005-11-17 12:44:17.909 321 18166.72 171.29 52832.75 88888.00 2005-11-17 12:44:18.409 321 18166.70 171.23 52832.84 88888.00 2005-11-17 12:44:18.909 321 18166.74 171.29 52832.74 88888.00 2005-11-17 12:44:19.409 321 18166.66 171.29 52832.60 88888.00 2005-11-17 12:44:19.909 321 18166.69 171.30 52832.69 88888.00 2005-11-17 12:44:20.409 321 18166.64 171.26 52832.66 88888.00 2005-11-17 12:44:20.909 321 18166.68 171.30 52832.57 88888.00 2005-11-17 12:44:21.409 321 18166.73 171.25 52832.53 88888.00 2005-11-17 12:44:21.909 321 18166.72 171.18 52832.59 88888.00 2005-11-17 12:44:22.409 321 18166.65 171.14 52832.55 88888.00 2005-11-17 12:44:22.909 321 18166.83 171.12 52832.59 88888.00 2005-11-17 12:44:23.409 321 18166.56 171.11 52832.67 88888.00 2005-11-17 12:44:23.909 321 18166.56 171.09 52832.66 88888.00 2005-11-17 12:44:24.409 321 18166.52 171.06 52832.71 88888.00 2005-11-17 12:44:24.909 321 18166.50 171.12 52832.69 88888.00 2005-11-17 12:44:25.409 321 18166.56 171.11 52832.72 88888.00 2005-11-17 12:44:25.909 321 18166.55 171.06 52832.79 88888.00 2005-11-17 12:44:26.409 321 18166.62 171.01 52832.80 88888.00 2005-11-17 12:44:26.909 321 18166.65 170.99 52832.67 88888.00 2005-11-17 12:44:27.409 321 18166.73 170.96 52832.63 88888.00 2005-11-17 12:44:27.909 321 18166.80 170.94 52832.76 88888.00 2005-11-17 12:44:28.409 321 18166.74 171.01 52832.80 88888.00 2005-11-17 12:44:28.909 321 18166.88 171.03 52832.75 88888.00 2005-11-17 12:44:29.409 321 18166.86 171.01 52832.64 88888.00 2005-11-17 12:44:29.909 321 18166.81 170.96 52832.67 88888.00 2005-11-17 12:44:30.409 321 18166.77 170.87 52832.67 88888.00 2005-11-17 12:44:30.909 321 18166.63 170.82 52832.58 88888.00 2005-11-17 12:44:31.409 321 18166.79 170.77 52832.55 88888.00 2005-11-17 12:44:31.909 321 18166.83 170.88 52832.53 88888.00 2005-11-17 12:44:32.409 321 18166.72 170.91 52832.45 88888.00 2005-11-17 12:44:32.909 321 18166.70 170.92 52832.42 88888.00 2005-11-17 12:44:33.409 321 18166.74 170.90 52832.52 88888.00 2005-11-17 12:44:33.909 321 18166.72 170.87 52832.54 88888.00 2005-11-17 12:44:34.409 321 18166.75 170.66 52832.55 88888.00 2005-11-17 12:44:34.909 321 18166.83 170.64 52832.43 88888.00 2005-11-17 12:44:35.409 321 18166.78 170.70 52832.40 88888.00 2005-11-17 12:44:35.909 321 18166.74 170.73 52832.44 88888.00 2005-11-17 12:44:36.409 321 18166.74 170.73 52832.30 88888.00 2005-11-17 12:44:36.909 321 18166.43 170.76 52832.30 88888.00 2005-11-17 12:44:37.409 321 18166.42 170.70 52832.39 88888.00 2005-11-17 12:44:37.909 321 18166.47 170.71 52832.35 88888.00 2005-11-17 12:44:38.409 321 18166.42 170.79 52832.45 88888.00 2005-11-17 12:44:38.909 321 18166.52 170.79 52832.48 88888.00 2005-11-17 12:44:39.409 321 18166.36 170.74 52832.39 88888.00 2005-11-17 12:44:39.909 321 18166.35 170.74 52832.30 88888.00 2005-11-17 12:44:40.409 321 18166.28 170.74 52832.31 88888.00 2005-11-17 12:44:40.909 321 18166.26 170.81 52832.43 88888.00 2005-11-17 12:44:41.409 321 18166.24 170.71 52832.45 88888.00 2005-11-17 12:44:41.909 321 18166.25 170.67 52832.36 88888.00 2005-11-17 12:44:42.409 321 18166.33 170.73 52832.32 88888.00 2005-11-17 12:44:42.909 321 18166.44 170.78 52832.29 88888.00 2005-11-17 12:44:43.409 321 18166.52 170.76 52832.29 88888.00 2005-11-17 12:44:43.909 321 18166.45 170.78 52832.31 88888.00 2005-11-17 12:44:44.409 321 18166.44 170.77 52832.26 88888.00 2005-11-17 12:44:44.909 321 18166.44 170.85 52832.18 88888.00 2005-11-17 12:44:45.409 321 18166.43 170.83 52832.20 88888.00 2005-11-17 12:44:45.909 321 18166.41 170.87 52832.30 88888.00 2005-11-17 12:44:46.409 321 18166.39 170.81 52832.33 88888.00 2005-11-17 12:44:46.909 321 18166.40 170.79 52832.41 88888.00 2005-11-17 12:44:47.409 321 18166.47 170.73 52832.44 88888.00 2005-11-17 12:44:47.909 321 18166.65 170.72 52832.37 88888.00 2005-11-17 12:44:48.409 321 18166.69 170.67 52832.40 88888.00 2005-11-17 12:44:48.909 321 18166.69 170.63 52832.54 88888.00 2005-11-17 12:44:49.409 321 18166.66 170.65 52832.49 88888.00 2005-11-17 12:44:49.909 321 18166.63 170.62 52832.43 88888.00 2005-11-17 12:44:50.409 321 18166.57 170.64 52832.43 88888.00 2005-11-17 12:44:50.909 321 18166.68 170.65 52832.33 88888.00 2005-11-17 12:44:51.409 321 18166.59 170.57 52832.37 88888.00 2005-11-17 12:44:51.909 321 18166.56 170.57 52832.39 88888.00 2005-11-17 12:44:52.409 321 18166.61 170.62 52832.47 88888.00 2005-11-17 12:44:52.909 321 18166.61 170.66 52832.39 88888.00 2005-11-17 12:44:53.409 321 18166.61 170.66 52832.23 88888.00 2005-11-17 12:44:53.909 321 18166.64 170.68 52832.37 88888.00 2005-11-17 12:44:54.409 321 18166.64 170.79 52832.45 88888.00 2005-11-17 12:44:54.909 321 18166.59 170.78 52832.57 88888.00 2005-11-17 12:44:55.409 321 18166.64 170.67 52832.48 88888.00 2005-11-17 12:44:55.909 321 18166.58 170.70 52832.37 88888.00 2005-11-17 12:44:56.409 321 18166.52 170.69 52832.44 88888.00 2005-11-17 12:44:56.909 321 18166.54 170.72 52832.43 88888.00 2005-11-17 12:44:57.409 321 18166.61 170.73 52832.33 88888.00 2005-11-17 12:44:57.909 321 18166.63 170.74 52832.33 88888.00 2005-11-17 12:44:58.409 321 18166.63 170.74 52832.45 88888.00 2005-11-17 12:44:58.909 321 18166.59 170.71 52832.47 88888.00 2005-11-17 12:44:59.409 321 18166.53 170.57 52832.45 88888.00 2005-11-17 12:44:59.909 321 18166.51 170.55 52832.47 88888.00 2005-11-17 12:45:00.409 321 18166.50 170.63 52832.52 88888.00 2005-11-17 12:45:00.909 321 18166.56 170.69 52832.46 88888.00 2005-11-17 12:45:01.409 321 18166.56 170.67 52832.54 88888.00 2005-11-17 12:45:01.909 321 18166.65 170.69 52832.65 88888.00 2005-11-17 12:45:02.409 321 18166.44 170.66 52832.62 88888.00 2005-11-17 12:45:02.909 321 18166.48 170.64 52832.54 88888.00 2005-11-17 12:45:03.409 321 18166.45 170.63 52832.56 88888.00 2005-11-17 12:45:03.909 321 18166.42 170.65 52832.65 88888.00 2005-11-17 12:45:04.409 321 18166.35 170.71 52832.53 88888.00 2005-11-17 12:45:04.909 321 18166.37 170.77 52832.47 88888.00 2005-11-17 12:45:05.409 321 18166.36 170.71 52832.49 88888.00 2005-11-17 12:45:05.909 321 18166.41 170.63 52832.59 88888.00 2005-11-17 12:45:06.409 321 18166.34 170.64 52832.48 88888.00 2005-11-17 12:45:06.909 321 18166.43 170.67 52832.42 88888.00 2005-11-17 12:45:07.409 321 18166.36 170.66 52832.48 88888.00 2005-11-17 12:45:07.909 321 18166.41 170.70 52832.59 88888.00 2005-11-17 12:45:08.409 321 18166.33 170.74 52832.53 88888.00 2005-11-17 12:45:08.909 321 18166.31 170.71 52832.52 88888.00 2005-11-17 12:45:09.409 321 18166.37 170.70 52832.51 88888.00 2005-11-17 12:45:09.909 321 18166.32 170.68 52832.39 88888.00 2005-11-17 12:45:10.409 321 18166.39 170.77 52832.34 88888.00 2005-11-17 12:45:10.909 321 18166.39 170.77 52832.35 88888.00 2005-11-17 12:45:11.409 321 18166.31 170.75 52832.37 88888.00 2005-11-17 12:45:11.909 321 18166.24 170.81 52832.35 88888.00 2005-11-17 12:45:12.409 321 18166.23 170.76 52832.42 88888.00 2005-11-17 12:45:12.909 321 18166.12 170.66 52832.26 88888.00 2005-11-17 12:45:13.409 321 18166.22 170.64 52832.24 88888.00 2005-11-17 12:45:13.909 321 18166.35 170.65 52832.34 88888.00 2005-11-17 12:45:14.409 321 18166.37 170.62 52832.28 88888.00 2005-11-17 12:45:14.909 321 18166.36 170.64 52832.28 88888.00 2005-11-17 12:45:15.409 321 18166.30 170.49 52832.30 88888.00 2005-11-17 12:45:15.909 321 18166.35 170.44 52832.25 88888.00 2005-11-17 12:45:16.409 321 18166.29 170.43 52832.30 88888.00 2005-11-17 12:45:16.909 321 18166.32 170.42 52832.30 88888.00 2005-11-17 12:45:17.409 321 18166.48 170.50 52832.30 88888.00 2005-11-17 12:45:17.909 321 18166.44 170.57 52832.26 88888.00 2005-11-17 12:45:18.409 321 18166.45 170.51 52832.35 88888.00 2005-11-17 12:45:18.909 321 18166.42 170.48 52832.29 88888.00 2005-11-17 12:45:19.409 321 18166.47 170.43 52832.31 88888.00 2005-11-17 12:45:19.909 321 18166.45 170.38 52832.49 88888.00 2005-11-17 12:45:20.409 321 18166.48 170.35 52832.44 88888.00 2005-11-17 12:45:20.909 321 18166.46 170.32 52832.31 88888.00 2005-11-17 12:45:21.409 321 18166.58 170.43 52832.24 88888.00 2005-11-17 12:45:21.909 321 18166.56 170.41 52832.29 88888.00 2005-11-17 12:45:22.409 321 18166.63 170.38 52832.26 88888.00 2005-11-17 12:45:22.909 321 18166.68 170.40 52832.31 88888.00 2005-11-17 12:45:23.409 321 18166.73 170.45 52832.34 88888.00 2005-11-17 12:45:23.909 321 18166.81 170.49 52832.36 88888.00 2005-11-17 12:45:24.409 321 18166.91 170.47 52832.39 88888.00 2005-11-17 12:45:24.909 321 18166.95 170.40 52832.41 88888.00 2005-11-17 12:45:25.409 321 18166.81 170.35 52832.47 88888.00 2005-11-17 12:45:25.909 321 18166.75 170.25 52832.43 88888.00 2005-11-17 12:45:26.409 321 18166.68 170.31 52832.35 88888.00 2005-11-17 12:45:26.909 321 18166.58 170.32 52832.37 88888.00 2005-11-17 12:45:27.409 321 18166.50 170.38 52832.41 88888.00 2005-11-17 12:45:27.909 321 18166.43 170.33 52832.39 88888.00 2005-11-17 12:45:28.409 321 18166.46 170.28 52832.45 88888.00 2005-11-17 12:45:28.909 321 18166.50 170.30 52832.58 88888.00 2005-11-17 12:45:29.409 321 18166.40 170.30 52832.53 88888.00 2005-11-17 12:45:29.909 321 18166.36 170.38 52832.49 88888.00 2005-11-17 12:45:30.409 321 18166.28 170.52 52832.43 88888.00 2005-11-17 12:45:30.909 321 18166.31 170.55 52832.47 88888.00 2005-11-17 12:45:31.409 321 18166.26 170.46 52832.40 88888.00 2005-11-17 12:45:31.909 321 18166.23 170.45 52832.41 88888.00 2005-11-17 12:45:32.409 321 18166.30 170.40 52832.44 88888.00 2005-11-17 12:45:32.909 321 18166.37 170.48 52832.44 88888.00 2005-11-17 12:45:33.409 321 18166.28 170.45 52832.47 88888.00 2005-11-17 12:45:33.909 321 18166.30 170.48 52832.51 88888.00 2005-11-17 12:45:34.409 321 18166.24 170.47 52832.58 88888.00 2005-11-17 12:45:34.909 321 18166.18 170.41 52832.59 88888.00 2005-11-17 12:45:35.409 321 18166.26 170.47 52832.49 88888.00 2005-11-17 12:45:35.909 321 18166.37 170.45 52832.57 88888.00 2005-11-17 12:45:36.409 321 18166.44 170.43 52832.60 88888.00 2005-11-17 12:45:36.909 321 18166.46 170.43 52832.48 88888.00 2005-11-17 12:45:37.409 321 18166.40 170.25 52832.47 88888.00 2005-11-17 12:45:37.909 321 18166.37 170.30 52832.57 88888.00 2005-11-17 12:45:38.409 321 18166.22 170.29 52832.56 88888.00 2005-11-17 12:45:38.909 321 18166.25 170.30 52832.60 88888.00 2005-11-17 12:45:39.409 321 18166.30 170.25 52832.64 88888.00 2005-11-17 12:45:39.909 321 18166.39 170.33 52832.47 88888.00 2005-11-17 12:45:40.409 321 18166.35 170.34 52832.28 88888.00 2005-11-17 12:45:40.909 321 18166.26 170.35 52832.37 88888.00 2005-11-17 12:45:41.409 321 18166.26 170.32 52832.39 88888.00 2005-11-17 12:45:41.909 321 18166.21 170.34 52832.40 88888.00 2005-11-17 12:45:42.409 321 18166.30 170.33 52832.32 88888.00 2005-11-17 12:45:42.909 321 18166.37 170.31 52832.29 88888.00 2005-11-17 12:45:43.409 321 18166.35 170.32 52832.30 88888.00 2005-11-17 12:45:43.909 321 18166.34 170.31 52832.31 88888.00 2005-11-17 12:45:44.409 321 18166.34 170.25 52832.14 88888.00 2005-11-17 12:45:44.909 321 18166.31 170.21 52832.21 88888.00 2005-11-17 12:45:45.409 321 18166.24 170.14 52832.25 88888.00 2005-11-17 12:45:45.909 321 18166.30 170.21 52832.22 88888.00 2005-11-17 12:45:46.409 321 18166.39 170.11 52832.30 88888.00 2005-11-17 12:45:46.909 321 18166.37 170.11 52832.37 88888.00 2005-11-17 12:45:47.409 321 18166.40 170.10 52832.41 88888.00 2005-11-17 12:45:47.909 321 18166.43 170.11 52832.52 88888.00 2005-11-17 12:45:48.409 321 18166.34 170.09 52832.39 88888.00 2005-11-17 12:45:48.909 321 18166.35 170.08 52832.33 88888.00 2005-11-17 12:45:49.409 321 18166.36 170.06 52832.37 88888.00 2005-11-17 12:45:49.909 321 18166.37 170.11 52832.40 88888.00 2005-11-17 12:45:50.409 321 18166.47 170.09 52832.51 88888.00 2005-11-17 12:45:50.909 321 18166.41 170.07 52832.58 88888.00 2005-11-17 12:45:51.409 321 18166.33 170.09 52832.52 88888.00 2005-11-17 12:45:51.909 321 18166.44 170.06 52832.57 88888.00 2005-11-17 12:45:52.409 321 18166.42 170.08 52832.59 88888.00 2005-11-17 12:45:52.909 321 18166.25 170.12 52832.75 88888.00 2005-11-17 12:45:53.409 321 18166.34 170.09 52832.65 88888.00 2005-11-17 12:45:53.909 321 18166.32 170.13 52832.63 88888.00 2005-11-17 12:45:54.409 321 18166.39 170.10 52832.62 88888.00 2005-11-17 12:45:54.909 321 18166.44 170.12 52832.52 88888.00 2005-11-17 12:45:55.409 321 18166.42 170.15 52832.52 88888.00 2005-11-17 12:45:55.909 321 18166.40 170.09 52832.57 88888.00 2005-11-17 12:45:56.409 321 18166.29 170.06 52832.55 88888.00 2005-11-17 12:45:56.909 321 18166.34 170.06 52832.48 88888.00 2005-11-17 12:45:57.409 321 18166.40 170.05 52832.70 88888.00 2005-11-17 12:45:57.909 321 18166.55 170.09 52832.80 88888.00 2005-11-17 12:45:58.409 321 18166.52 170.13 52832.75 88888.00 2005-11-17 12:45:58.909 321 18166.50 170.13 52832.81 88888.00 2005-11-17 12:45:59.409 321 18166.37 170.13 52832.83 88888.00 2005-11-17 12:45:59.909 321 18166.40 170.11 52832.82 88888.00 2005-11-17 12:46:00.409 321 18166.37 170.07 52832.80 88888.00 2005-11-17 12:46:00.909 321 18166.30 170.00 52832.74 88888.00 2005-11-17 12:46:01.409 321 18166.21 170.05 52832.63 88888.00 2005-11-17 12:46:01.909 321 18166.22 170.07 52832.68 88888.00 2005-11-17 12:46:02.409 321 18166.29 170.12 52832.74 88888.00 2005-11-17 12:46:02.909 321 18166.13 170.16 52832.74 88888.00 2005-11-17 12:46:03.409 321 18166.11 170.13 52832.75 88888.00 2005-11-17 12:46:03.909 321 18166.30 170.15 52832.72 88888.00 2005-11-17 12:46:04.409 321 18166.32 170.14 52832.80 88888.00 2005-11-17 12:46:04.909 321 18166.28 170.15 52832.75 88888.00 2005-11-17 12:46:05.409 321 18166.15 170.13 52832.63 88888.00 2005-11-17 12:46:05.909 321 18166.23 170.07 52832.64 88888.00 2005-11-17 12:46:06.409 321 18166.24 169.87 52832.64 88888.00 2005-11-17 12:46:06.909 321 18166.24 169.80 52832.65 88888.00 2005-11-17 12:46:07.409 321 18166.29 169.86 52832.65 88888.00 2005-11-17 12:46:07.909 321 18166.18 169.90 52832.64 88888.00 2005-11-17 12:46:08.409 321 18165.96 169.97 52832.65 88888.00 2005-11-17 12:46:08.909 321 18165.90 169.98 52832.65 88888.00 2005-11-17 12:46:09.409 321 18166.00 170.00 52832.63 88888.00 2005-11-17 12:46:09.909 321 18166.04 170.06 52832.48 88888.00 2005-11-17 12:46:10.406 321 18165.96 170.06 52832.37 88888.00 2005-11-17 12:46:10.906 321 18165.88 170.04 52832.42 88888.00 2005-11-17 12:46:11.406 321 18165.94 170.01 52832.43 88888.00 2005-11-17 12:46:11.906 321 18166.02 170.00 52832.44 88888.00 2005-11-17 12:46:12.406 321 18165.98 169.90 52832.48 88888.00 2005-11-17 12:46:12.906 321 18165.91 169.95 52832.54 88888.00 2005-11-17 12:46:13.406 321 18165.99 170.01 52832.41 88888.00 2005-11-17 12:46:13.906 321 18166.05 170.07 52832.40 88888.00 2005-11-17 12:46:14.406 321 18165.92 170.02 52832.55 88888.00 2005-11-17 12:46:14.906 321 18165.81 169.97 52832.54 88888.00 2005-11-17 12:46:15.406 321 18165.85 169.96 52832.58 88888.00 2005-11-17 12:46:15.906 321 18165.80 169.91 52832.58 88888.00 2005-11-17 12:46:16.406 321 18165.81 169.88 52832.53 88888.00 2005-11-17 12:46:16.906 321 18165.91 169.88 52832.58 88888.00 2005-11-17 12:46:17.406 321 18165.90 169.96 52832.59 88888.00 2005-11-17 12:46:17.906 321 18165.94 169.89 52832.51 88888.00 2005-11-17 12:46:18.406 321 18165.77 169.83 52832.46 88888.00 2005-11-17 12:46:18.906 321 18165.87 169.81 52832.53 88888.00 2005-11-17 12:46:19.406 321 18165.90 169.77 52832.57 88888.00 2005-11-17 12:46:19.906 321 18165.83 169.71 52832.58 88888.00 2005-11-17 12:46:20.406 321 18165.78 169.67 52832.53 88888.00 2005-11-17 12:46:20.906 321 18165.79 169.70 52832.53 88888.00 2005-11-17 12:46:21.406 321 18165.91 169.72 52832.53 88888.00 2005-11-17 12:46:21.906 321 18165.90 169.74 52832.64 88888.00 2005-11-17 12:46:22.406 321 18165.82 169.68 52832.67 88888.00 2005-11-17 12:46:22.906 321 18165.70 169.70 52832.67 88888.00 2005-11-17 12:46:23.406 321 18165.70 169.66 52832.51 88888.00 2005-11-17 12:46:23.906 321 18165.85 169.70 52832.40 88888.00 2005-11-17 12:46:24.406 321 18165.88 169.72 52832.46 88888.00 2005-11-17 12:46:24.906 321 18165.79 169.65 52832.52 88888.00 2005-11-17 12:46:25.406 321 18165.79 169.65 52832.49 88888.00 2005-11-17 12:46:25.906 321 18165.80 169.53 52832.55 88888.00 2005-11-17 12:46:26.406 321 18165.82 169.55 52832.62 88888.00 2005-11-17 12:46:26.906 321 18165.83 169.54 52832.56 88888.00 2005-11-17 12:46:27.406 321 18165.86 169.44 52832.49 88888.00 2005-11-17 12:46:27.906 321 18165.87 169.50 52832.51 88888.00 2005-11-17 12:46:28.406 321 18165.99 169.53 52832.46 88888.00 2005-11-17 12:46:28.906 321 18165.97 169.54 52832.42 88888.00 2005-11-17 12:46:29.406 321 18165.93 169.51 52832.43 88888.00 2005-11-17 12:46:29.906 321 18165.96 169.53 52832.54 88888.00 2005-11-17 12:46:30.406 321 18165.98 169.53 52832.58 88888.00 2005-11-17 12:46:30.906 321 18165.93 169.56 52832.59 88888.00 2005-11-17 12:46:31.406 321 18165.87 169.49 52832.62 88888.00 2005-11-17 12:46:31.906 321 18165.89 169.44 52832.58 88888.00 2005-11-17 12:46:32.406 321 18165.89 169.57 52832.59 88888.00 2005-11-17 12:46:32.906 321 18165.97 169.61 52832.60 88888.00 2005-11-17 12:46:33.406 321 18166.03 169.63 52832.44 88888.00 2005-11-17 12:46:33.906 321 18165.90 169.58 52832.45 88888.00 2005-11-17 12:46:34.406 321 18165.87 169.62 52832.44 88888.00 2005-11-17 12:46:34.906 321 18165.87 169.66 52832.46 88888.00 2005-11-17 12:46:35.406 321 18165.93 169.64 52832.43 88888.00 2005-11-17 12:46:35.906 321 18165.99 169.58 52832.45 88888.00 2005-11-17 12:46:36.406 321 18165.90 169.57 52832.52 88888.00 2005-11-17 12:46:36.906 321 18165.93 169.54 52832.48 88888.00 2005-11-17 12:46:37.406 321 18165.82 169.56 52832.58 88888.00 2005-11-17 12:46:37.906 321 18165.78 169.54 52832.53 88888.00 2005-11-17 12:46:38.406 321 18165.77 169.66 52832.49 88888.00 2005-11-17 12:46:38.906 321 18165.70 169.58 52832.60 88888.00 2005-11-17 12:46:39.406 321 18165.69 169.68 52832.62 88888.00 2005-11-17 12:46:39.906 321 18165.77 169.66 52832.66 88888.00 2005-11-17 12:46:40.406 321 18165.78 169.66 52832.63 88888.00 2005-11-17 12:46:40.906 321 18165.69 169.72 52832.55 88888.00 2005-11-17 12:46:41.406 321 18165.72 169.67 52832.62 88888.00 2005-11-17 12:46:41.906 321 18165.75 169.72 52832.54 88888.00 2005-11-17 12:46:42.406 321 18165.64 169.81 52832.55 88888.00 2005-11-17 12:46:42.906 321 18165.64 169.76 52832.46 88888.00 2005-11-17 12:46:43.406 321 18165.58 169.73 52832.44 88888.00 2005-11-17 12:46:43.906 321 18165.59 169.72 52832.54 88888.00 2005-11-17 12:46:44.406 321 18165.65 169.74 52832.58 88888.00 2005-11-17 12:46:44.906 321 18165.61 169.77 52832.63 88888.00 2005-11-17 12:46:45.406 321 18165.56 169.78 52832.72 88888.00 2005-11-17 12:46:45.906 321 18165.45 169.77 52832.75 88888.00 2005-11-17 12:46:46.406 321 18165.52 169.83 52832.79 88888.00 2005-11-17 12:46:46.906 321 18165.52 169.91 52832.87 88888.00 2005-11-17 12:46:47.406 321 18165.55 169.94 52832.79 88888.00 2005-11-17 12:46:47.906 321 18165.47 169.96 52832.62 88888.00 2005-11-17 12:46:48.406 321 18165.43 169.99 52832.68 88888.00 2005-11-17 12:46:48.906 321 18165.47 170.01 52832.79 88888.00 2005-11-17 12:46:49.406 321 18165.48 170.03 52832.72 88888.00 2005-11-17 12:46:49.906 321 18165.47 169.98 52832.75 88888.00 2005-11-17 12:46:50.406 321 18165.43 169.97 52832.65 88888.00 2005-11-17 12:46:50.906 321 18165.34 169.96 52832.53 88888.00 2005-11-17 12:46:51.406 321 18165.35 170.01 52832.49 88888.00 2005-11-17 12:46:51.906 321 18165.41 170.01 52832.53 88888.00 2005-11-17 12:46:52.406 321 18165.25 169.92 52832.37 88888.00 2005-11-17 12:46:52.906 321 18165.26 169.90 52832.39 88888.00 2005-11-17 12:46:53.406 321 18165.28 169.96 52832.43 88888.00 2005-11-17 12:46:53.906 321 18165.36 169.99 52832.46 88888.00 2005-11-17 12:46:54.406 321 18165.42 169.98 52832.53 88888.00 2005-11-17 12:46:54.906 321 18165.37 169.89 52832.49 88888.00 2005-11-17 12:46:55.406 321 18165.27 169.87 52832.59 88888.00 2005-11-17 12:46:55.906 321 18165.18 169.89 52832.59 88888.00 2005-11-17 12:46:56.406 321 18165.22 169.88 52832.49 88888.00 2005-11-17 12:46:56.906 321 18165.29 169.85 52832.55 88888.00 2005-11-17 12:46:57.406 321 18165.18 169.81 52832.55 88888.00 2005-11-17 12:46:57.906 321 18165.13 169.85 52832.60 88888.00 2005-11-17 12:46:58.406 321 18165.17 169.85 52832.58 88888.00 2005-11-17 12:46:58.906 321 18165.33 169.79 52832.60 88888.00 2005-11-17 12:46:59.406 321 18165.31 169.80 52832.53 88888.00 2005-11-17 12:46:59.906 321 18165.21 169.83 52832.51 88888.00 2005-11-17 12:47:00.406 321 18165.32 169.76 52832.44 88888.00 2005-11-17 12:47:00.906 321 18165.36 169.72 52832.44 88888.00 2005-11-17 12:47:01.406 321 18165.34 169.66 52832.36 88888.00 2005-11-17 12:47:01.906 321 18165.42 169.65 52832.55 88888.00 2005-11-17 12:47:02.406 321 18165.32 169.70 52832.56 88888.00 2005-11-17 12:47:02.906 321 18165.38 169.76 52832.47 88888.00 2005-11-17 12:47:03.406 321 18165.43 169.78 52832.49 88888.00 2005-11-17 12:47:03.906 321 18165.33 169.77 52832.47 88888.00 2005-11-17 12:47:04.406 321 18165.34 169.80 52832.44 88888.00 2005-11-17 12:47:04.906 321 18165.31 169.78 52832.35 88888.00 2005-11-17 12:47:05.406 321 18165.35 169.64 52832.30 88888.00 2005-11-17 12:47:05.906 321 18165.44 169.63 52832.14 88888.00 2005-11-17 12:47:06.406 321 18165.61 169.69 52832.09 88888.00 2005-11-17 12:47:06.906 321 18165.54 169.71 52832.25 88888.00 2005-11-17 12:47:07.406 321 18165.49 169.68 52832.26 88888.00 2005-11-17 12:47:07.906 321 18165.58 169.64 52832.12 88888.00 2005-11-17 12:47:08.406 321 18165.54 169.56 52832.20 88888.00 2005-11-17 12:47:08.906 321 18165.52 169.57 52832.18 88888.00 2005-11-17 12:47:09.406 321 18165.71 169.58 52832.20 88888.00 2005-11-17 12:47:09.906 321 18165.60 169.64 52832.22 88888.00 2005-11-17 12:47:10.406 321 18165.60 169.56 52832.29 88888.00 2005-11-17 12:47:10.906 321 18165.38 169.52 52832.26 88888.00 2005-11-17 12:47:11.406 321 18165.54 169.65 52832.21 88888.00 2005-11-17 12:47:11.906 321 18165.55 169.59 52832.13 88888.00 2005-11-17 12:47:12.406 321 18165.57 169.56 52832.26 88888.00 2005-11-17 12:47:12.906 321 18165.55 169.66 52832.35 88888.00 2005-11-17 12:47:13.406 321 18165.56 169.70 52832.40 88888.00 2005-11-17 12:47:13.906 321 18165.66 169.64 52832.35 88888.00 2005-11-17 12:47:14.406 321 18165.64 169.59 52832.21 88888.00 2005-11-17 12:47:14.906 321 18165.59 169.61 52832.20 88888.00 2005-11-17 12:47:15.406 321 18165.69 169.58 52832.30 88888.00 2005-11-17 12:47:15.906 321 18165.74 169.55 52832.36 88888.00 2005-11-17 12:47:16.406 321 18165.61 169.50 52832.24 88888.00 2005-11-17 12:47:16.906 321 18165.45 169.41 52832.35 88888.00 2005-11-17 12:47:17.406 321 18165.68 169.37 52832.36 88888.00 2005-11-17 12:47:17.906 321 18165.72 169.40 52832.34 88888.00 2005-11-17 12:47:18.406 321 18165.59 169.44 52832.30 88888.00 2005-11-17 12:47:18.906 321 18165.61 169.43 52832.31 88888.00 2005-11-17 12:47:19.406 321 18165.56 169.40 52832.35 88888.00 2005-11-17 12:47:19.906 321 18165.63 169.43 52832.37 88888.00 2005-11-17 12:47:20.406 321 18165.61 169.35 52832.39 88888.00 2005-11-17 12:47:20.906 321 18165.70 169.36 52832.43 88888.00 2005-11-17 12:47:21.406 321 18165.63 169.44 52832.33 88888.00 2005-11-17 12:47:21.906 321 18165.54 169.48 52832.31 88888.00 2005-11-17 12:47:22.406 321 18165.54 169.42 52832.26 88888.00 2005-11-17 12:47:22.906 321 18165.56 169.51 52832.12 88888.00 2005-11-17 12:47:23.406 321 18165.47 169.55 52832.16 88888.00 2005-11-17 12:47:23.906 321 18165.35 169.54 52832.19 88888.00 2005-11-17 12:47:24.406 321 18165.31 169.50 52832.19 88888.00 2005-11-17 12:47:24.906 321 18165.35 169.53 52832.25 88888.00 2005-11-17 12:47:25.406 321 18165.25 169.63 52832.19 88888.00 2005-11-17 12:47:25.906 321 18165.25 169.66 52832.28 88888.00 2005-11-17 12:47:26.406 321 18165.24 169.62 52832.30 88888.00 2005-11-17 12:47:26.906 321 18165.23 169.56 52832.37 88888.00 2005-11-17 12:47:27.406 321 18165.24 169.56 52832.37 88888.00 2005-11-17 12:47:27.906 321 18165.16 169.66 52832.31 88888.00 2005-11-17 12:47:28.406 321 18165.21 169.67 52832.37 88888.00 2005-11-17 12:47:28.906 321 18165.12 169.67 52832.40 88888.00 2005-11-17 12:47:29.406 321 18165.16 169.56 52832.39 88888.00 2005-11-17 12:47:29.906 321 18165.17 169.46 52832.23 88888.00 2005-11-17 12:47:30.406 321 18165.23 169.45 52832.23 88888.00 2005-11-17 12:47:30.906 321 18165.15 169.36 52832.26 88888.00 2005-11-17 12:47:31.406 321 18165.10 169.25 52832.30 88888.00 2005-11-17 12:47:31.906 321 18165.06 169.43 52832.22 88888.00 2005-11-17 12:47:32.406 321 18165.01 169.46 52832.19 88888.00 2005-11-17 12:47:32.906 321 18164.99 169.44 52832.35 88888.00 2005-11-17 12:47:33.406 321 18164.80 169.46 52832.41 88888.00 2005-11-17 12:47:33.906 321 18164.83 169.50 52832.37 88888.00 2005-11-17 12:47:34.406 321 18164.96 169.51 52832.45 88888.00 2005-11-17 12:47:34.906 321 18165.00 169.42 52832.62 88888.00 2005-11-17 12:47:35.406 321 18164.95 169.42 52832.64 88888.00 2005-11-17 12:47:35.906 321 18164.99 169.45 52832.63 88888.00 2005-11-17 12:47:36.406 321 18165.07 169.41 52832.48 88888.00 2005-11-17 12:47:36.906 321 18165.11 169.45 52832.47 88888.00 2005-11-17 12:47:37.406 321 18165.07 169.48 52832.41 88888.00 2005-11-17 12:47:37.906 321 18165.10 169.44 52832.39 88888.00 2005-11-17 12:47:38.406 321 18165.07 169.51 52832.53 88888.00 2005-11-17 12:47:38.906 321 18165.07 169.65 52832.53 88888.00 2005-11-17 12:47:39.406 321 18164.96 169.56 52832.48 88888.00 2005-11-17 12:47:39.906 321 18164.99 169.56 52832.62 88888.00 2005-11-17 12:47:40.406 321 18165.00 169.53 52832.65 88888.00 2005-11-17 12:47:40.906 321 18164.96 169.48 52832.62 88888.00 2005-11-17 12:47:41.406 321 18164.98 169.46 52832.54 88888.00 2005-11-17 12:47:41.906 321 18165.17 169.44 52832.63 88888.00 2005-11-17 12:47:42.406 321 18165.31 169.43 52832.59 88888.00 2005-11-17 12:47:42.906 321 18165.22 169.38 52832.57 88888.00 2005-11-17 12:47:43.406 321 18165.10 169.31 52832.52 88888.00 2005-11-17 12:47:43.906 321 18165.21 169.22 52832.55 88888.00 2005-11-17 12:47:44.406 321 18165.11 169.25 52832.53 88888.00 2005-11-17 12:47:44.906 321 18165.10 169.22 52832.45 88888.00 2005-11-17 12:47:45.406 321 18165.15 169.17 52832.49 88888.00 2005-11-17 12:47:45.906 321 18165.17 169.20 52832.45 88888.00 2005-11-17 12:47:46.406 321 18165.12 169.15 52832.29 88888.00 2005-11-17 12:47:46.906 321 18165.17 169.17 52832.36 88888.00 2005-11-17 12:47:47.406 321 18165.06 169.23 52832.39 88888.00 2005-11-17 12:47:47.906 321 18165.11 169.22 52832.23 88888.00 2005-11-17 12:47:48.406 321 18165.29 169.21 52832.29 88888.00 2005-11-17 12:47:48.906 321 18165.24 169.11 52832.26 88888.00 2005-11-17 12:47:49.406 321 18165.26 169.08 52832.21 88888.00 2005-11-17 12:47:49.906 321 18165.26 169.02 52832.14 88888.00 2005-11-17 12:47:50.406 321 18165.20 168.90 52832.21 88888.00 2005-11-17 12:47:50.906 321 18165.26 168.97 52832.16 88888.00 2005-11-17 12:47:51.406 321 18165.24 169.11 52832.18 88888.00 2005-11-17 12:47:51.906 321 18165.26 169.12 52832.19 88888.00 2005-11-17 12:47:52.406 321 18165.28 169.15 52832.18 88888.00 2005-11-17 12:47:52.906 321 18165.24 169.22 52832.16 88888.00 2005-11-17 12:47:53.406 321 18165.24 169.15 52832.23 88888.00 2005-11-17 12:47:53.906 321 18165.31 169.08 52832.33 88888.00 2005-11-17 12:47:54.406 321 18165.25 169.12 52832.31 88888.00 2005-11-17 12:47:54.906 321 18165.27 169.15 52832.32 88888.00 2005-11-17 12:47:55.406 321 18165.47 169.12 52832.40 88888.00 2005-11-17 12:47:55.906 321 18165.48 169.06 52832.39 88888.00 2005-11-17 12:47:56.406 321 18165.49 169.01 52832.31 88888.00 2005-11-17 12:47:56.906 321 18165.43 169.09 52832.33 88888.00 2005-11-17 12:47:57.406 321 18165.53 169.16 52832.40 88888.00 2005-11-17 12:47:57.906 321 18165.58 169.13 52832.52 88888.00 2005-11-17 12:47:58.406 321 18165.53 169.09 52832.58 88888.00 2005-11-17 12:47:58.906 321 18165.34 169.16 52832.56 88888.00 2005-11-17 12:47:59.406 321 18165.25 169.25 52832.56 88888.00 2005-11-17 12:47:59.906 321 18165.28 169.30 52832.42 88888.00 2005-11-17 12:48:00.406 321 18165.32 169.31 52832.35 88888.00 2005-11-17 12:48:00.906 321 18165.20 169.25 52832.51 88888.00 2005-11-17 12:48:01.406 321 18165.09 169.25 52832.49 88888.00 2005-11-17 12:48:01.906 321 18164.96 169.21 52832.43 88888.00 2005-11-17 12:48:02.406 321 18165.03 169.30 52832.36 88888.00 2005-11-17 12:48:02.906 321 18164.92 169.43 52832.32 88888.00 2005-11-17 12:48:03.406 321 18164.78 169.41 52832.48 88888.00 2005-11-17 12:48:03.906 321 18164.77 169.40 52832.49 88888.00 2005-11-17 12:48:04.406 321 18164.74 169.40 52832.56 88888.00 2005-11-17 12:48:04.906 321 18164.77 169.46 52832.53 88888.00 2005-11-17 12:48:05.406 321 18164.77 169.45 52832.60 88888.00 2005-11-17 12:48:05.906 321 18164.72 169.46 52832.62 88888.00 2005-11-17 12:48:06.406 321 18164.76 169.49 52832.58 88888.00 2005-11-17 12:48:06.906 321 18164.79 169.50 52832.45 88888.00 2005-11-17 12:48:07.406 321 18164.50 169.56 52832.41 88888.00 2005-11-17 12:48:07.906 321 18164.60 169.50 52832.35 88888.00 2005-11-17 12:48:08.406 321 18164.59 169.55 52832.47 88888.00 2005-11-17 12:48:08.906 321 18164.57 169.58 52832.53 88888.00 2005-11-17 12:48:09.406 321 18164.55 169.56 52832.57 88888.00 2005-11-17 12:48:09.906 321 18164.46 169.54 52832.69 88888.00 2005-11-17 12:48:10.406 321 18164.42 169.49 52832.51 88888.00 2005-11-17 12:48:10.906 321 18164.53 169.36 52832.41 88888.00 2005-11-17 12:48:11.406 321 18164.35 169.48 52832.35 88888.00 2005-11-17 12:48:11.906 321 18164.27 169.58 52832.34 88888.00 2005-11-17 12:48:12.406 321 18164.38 169.53 52832.29 88888.00 2005-11-17 12:48:12.906 321 18164.48 169.51 52832.25 88888.00 2005-11-17 12:48:13.406 321 18164.49 169.48 52832.29 88888.00 2005-11-17 12:48:13.906 321 18164.55 169.51 52832.20 88888.00 2005-11-17 12:48:14.406 321 18164.57 169.37 52832.06 88888.00 2005-11-17 12:48:14.906 321 18164.49 169.33 52832.08 88888.00 2005-11-17 12:48:15.406 321 18164.44 169.50 52832.09 88888.00 2005-11-17 12:48:15.906 321 18164.49 169.52 52832.06 88888.00 2005-11-17 12:48:16.406 321 18164.46 169.42 52832.09 88888.00 2005-11-17 12:48:16.906 321 18164.66 169.45 52832.25 88888.00 2005-11-17 12:48:17.406 321 18164.73 169.43 52832.34 88888.00 2005-11-17 12:48:17.906 321 18164.69 169.35 52832.35 88888.00 2005-11-17 12:48:18.406 321 18164.60 169.36 52832.28 88888.00 2005-11-17 12:48:18.906 321 18164.68 169.41 52832.17 88888.00 2005-11-17 12:48:19.406 321 18164.79 169.47 52832.25 88888.00 2005-11-17 12:48:19.906 321 18164.88 169.45 52832.28 88888.00 2005-11-17 12:48:20.406 321 18164.93 169.41 52832.26 88888.00 2005-11-17 12:48:20.906 321 18164.99 169.45 52832.26 88888.00 2005-11-17 12:48:21.406 321 18164.90 169.39 52832.19 88888.00 2005-11-17 12:48:21.906 321 18164.85 169.31 52832.26 88888.00 2005-11-17 12:48:22.406 321 18164.90 169.34 52832.24 88888.00 2005-11-17 12:48:22.906 321 18164.98 169.37 52832.20 88888.00 2005-11-17 12:48:23.406 321 18164.99 169.33 52832.14 88888.00 2005-11-17 12:48:23.906 321 18164.89 169.32 52832.13 88888.00 2005-11-17 12:48:24.406 321 18164.82 169.32 52832.17 88888.00 2005-11-17 12:48:24.906 321 18164.90 169.28 52832.25 88888.00 2005-11-17 12:48:25.406 321 18164.92 169.13 52832.31 88888.00 2005-11-17 12:48:25.906 321 18164.99 169.07 52832.23 88888.00 2005-11-17 12:48:26.406 321 18165.01 169.18 52832.22 88888.00 2005-11-17 12:48:26.906 321 18165.01 169.20 52832.18 88888.00 2005-11-17 12:48:27.406 321 18164.90 169.29 52832.20 88888.00 2005-11-17 12:48:27.906 321 18164.92 169.23 52832.25 88888.00 2005-11-17 12:48:28.406 321 18165.04 169.21 52832.31 88888.00 2005-11-17 12:48:28.906 321 18164.94 169.19 52832.23 88888.00 2005-11-17 12:48:29.406 321 18164.90 169.19 52832.26 88888.00 2005-11-17 12:48:29.906 321 18164.98 169.22 52832.21 88888.00 2005-11-17 12:48:30.406 321 18164.89 169.21 52832.24 88888.00 2005-11-17 12:48:30.906 321 18164.80 169.19 52832.12 88888.00 2005-11-17 12:48:31.406 321 18164.89 169.23 52832.18 88888.00 2005-11-17 12:48:31.906 321 18164.94 169.26 52832.20 88888.00 2005-11-17 12:48:32.406 321 18164.85 169.23 52832.23 88888.00 2005-11-17 12:48:32.906 321 18164.89 169.17 52832.26 88888.00 2005-11-17 12:48:33.406 321 18164.79 169.16 52832.16 88888.00 2005-11-17 12:48:33.906 321 18164.82 169.18 52832.20 88888.00 2005-11-17 12:48:34.406 321 18164.81 169.21 52832.19 88888.00 2005-11-17 12:48:34.906 321 18164.80 169.18 52832.14 88888.00 2005-11-17 12:48:35.406 321 18164.77 169.12 52832.13 88888.00 2005-11-17 12:48:35.906 321 18164.67 169.11 52832.22 88888.00 2005-11-17 12:48:36.406 321 18164.80 169.08 52832.17 88888.00 2005-11-17 12:48:36.906 321 18164.77 169.04 52832.20 88888.00 2005-11-17 12:48:37.406 321 18164.72 169.02 52832.30 88888.00 2005-11-17 12:48:37.906 321 18164.66 169.05 52832.40 88888.00 2005-11-17 12:48:38.406 321 18164.61 169.06 52832.35 88888.00 2005-11-17 12:48:38.906 321 18164.65 169.08 52832.37 88888.00 2005-11-17 12:48:39.406 321 18164.55 169.09 52832.36 88888.00 2005-11-17 12:48:39.906 321 18164.38 169.05 52832.35 88888.00 2005-11-17 12:48:40.406 321 18164.39 169.12 52832.37 88888.00 2005-11-17 12:48:40.906 321 18164.59 169.15 52832.51 88888.00 2005-11-17 12:48:41.406 321 18164.44 169.15 52832.48 88888.00 2005-11-17 12:48:41.906 321 18164.25 169.08 52832.53 88888.00 2005-11-17 12:48:42.406 321 18164.41 169.05 52832.51 88888.00 2005-11-17 12:48:42.906 321 18164.48 169.07 52832.45 88888.00 2005-11-17 12:48:43.406 321 18164.57 169.15 52832.34 88888.00 2005-11-17 12:48:43.906 321 18164.58 169.16 52832.47 88888.00 2005-11-17 12:48:44.406 321 18164.44 169.21 52832.48 88888.00 2005-11-17 12:48:44.906 321 18164.26 169.19 52832.46 88888.00 2005-11-17 12:48:45.406 321 18164.26 169.13 52832.42 88888.00 2005-11-17 12:48:45.906 321 18164.38 169.07 52832.36 88888.00 2005-11-17 12:48:46.406 321 18164.51 169.08 52832.37 88888.00 2005-11-17 12:48:46.906 321 18164.37 169.13 52832.35 88888.00 2005-11-17 12:48:47.406 321 18164.33 169.17 52832.39 88888.00 2005-11-17 12:48:47.906 321 18164.25 169.23 52832.44 88888.00 2005-11-17 12:48:48.406 321 18164.29 169.22 52832.44 88888.00 2005-11-17 12:48:48.906 321 18164.23 169.19 52832.48 88888.00 2005-11-17 12:48:49.406 321 18164.27 169.17 52832.41 88888.00 2005-11-17 12:48:49.906 321 18164.28 169.17 52832.28 88888.00 2005-11-17 12:48:50.406 321 18164.25 169.13 52832.42 88888.00 2005-11-17 12:48:50.906 321 18164.24 169.16 52832.40 88888.00 2005-11-17 12:48:51.406 321 18164.29 169.12 52832.26 88888.00 2005-11-17 12:48:51.906 321 18164.27 169.05 52832.34 88888.00 2005-11-17 12:48:52.406 321 18164.36 169.05 52832.30 88888.00 2005-11-17 12:48:52.906 321 18164.45 169.14 52832.26 88888.00 2005-11-17 12:48:53.406 321 18164.33 169.13 52832.33 88888.00 2005-11-17 12:48:53.906 321 18164.26 169.08 52832.34 88888.00 2005-11-17 12:48:54.406 321 18164.35 169.10 52832.31 88888.00 2005-11-17 12:48:54.906 321 18164.35 169.15 52832.29 88888.00 2005-11-17 12:48:55.406 321 18164.33 169.22 52832.39 88888.00 2005-11-17 12:48:55.906 321 18164.20 169.25 52832.57 88888.00 2005-11-17 12:48:56.406 321 18164.23 169.21 52832.55 88888.00 2005-11-17 12:48:56.906 321 18164.20 169.17 52832.46 88888.00 2005-11-17 12:48:57.406 321 18164.22 169.18 52832.36 88888.00 2005-11-17 12:48:57.906 321 18164.29 169.17 52832.26 88888.00 2005-11-17 12:48:58.406 321 18164.28 169.23 52832.43 88888.00 2005-11-17 12:48:58.906 321 18164.16 169.18 52832.56 88888.00 2005-11-17 12:48:59.406 321 18164.08 169.23 52832.59 88888.00 2005-11-17 12:48:59.906 321 18164.16 169.32 52832.56 88888.00 2005-11-17 12:49:00.406 321 18164.14 169.32 52832.43 88888.00 2005-11-17 12:49:00.906 321 18164.24 169.33 52832.36 88888.00 2005-11-17 12:49:01.406 321 18164.29 169.33 52832.40 88888.00 2005-11-17 12:49:01.906 321 18164.30 169.33 52832.34 88888.00 2005-11-17 12:49:02.406 321 18164.41 169.31 52832.31 88888.00 2005-11-17 12:49:02.906 321 18164.36 169.26 52832.34 88888.00 2005-11-17 12:49:03.406 321 18164.42 169.26 52832.30 88888.00 2005-11-17 12:49:03.906 321 18164.37 169.30 52832.31 88888.00 2005-11-17 12:49:04.406 321 18164.36 169.34 52832.32 88888.00 2005-11-17 12:49:04.906 321 18164.38 169.28 52832.37 88888.00 2005-11-17 12:49:05.406 321 18164.39 169.37 52832.41 88888.00 2005-11-17 12:49:05.906 321 18164.50 169.42 52832.41 88888.00 2005-11-17 12:49:06.406 321 18164.40 169.43 52832.36 88888.00 2005-11-17 12:49:06.906 321 18164.45 169.43 52832.32 88888.00 2005-11-17 12:49:07.406 321 18164.55 169.34 52832.46 88888.00 2005-11-17 12:49:07.906 321 18164.30 169.33 52832.62 88888.00 2005-11-17 12:49:08.406 321 18164.17 169.35 52832.49 88888.00 2005-11-17 12:49:08.906 321 18164.19 169.33 52832.47 88888.00 2005-11-17 12:49:09.406 321 18164.31 169.28 52832.47 88888.00 2005-11-17 12:49:09.906 321 18164.20 169.26 52832.42 88888.00 2005-11-17 12:49:10.406 321 18164.03 169.25 52832.45 88888.00 2005-11-17 12:49:10.906 321 18164.24 169.29 52832.41 88888.00 2005-11-17 12:49:11.406 321 18164.23 169.38 52832.43 88888.00 2005-11-17 12:49:11.906 321 18164.13 169.44 52832.59 88888.00 2005-11-17 12:49:12.406 321 18164.12 169.56 52832.65 88888.00 2005-11-17 12:49:12.906 321 18164.05 169.55 52832.63 88888.00 2005-11-17 12:49:13.406 321 18164.15 169.53 52832.53 88888.00 2005-11-17 12:49:13.906 321 18164.13 169.51 52832.42 88888.00 2005-11-17 12:49:14.406 321 18164.05 169.51 52832.46 88888.00 2005-11-17 12:49:14.906 321 18164.13 169.46 52832.43 88888.00 2005-11-17 12:49:15.406 321 18164.06 169.44 52832.44 88888.00 2005-11-17 12:49:15.906 321 18163.97 169.39 52832.46 88888.00 2005-11-17 12:49:16.406 321 18163.97 169.34 52832.47 88888.00 2005-11-17 12:49:16.906 321 18164.02 169.40 52832.56 88888.00 2005-11-17 12:49:17.406 321 18164.02 169.42 52832.53 88888.00 2005-11-17 12:49:17.906 321 18163.94 169.40 52832.49 88888.00 2005-11-17 12:49:18.406 321 18164.06 169.49 52832.56 88888.00 2005-11-17 12:49:18.906 321 18164.07 169.47 52832.52 88888.00 2005-11-17 12:49:19.406 321 18164.06 169.44 52832.37 88888.00 2005-11-17 12:49:19.906 321 18164.16 169.45 52832.36 88888.00 2005-11-17 12:49:20.406 321 18164.16 169.37 52832.35 88888.00 2005-11-17 12:49:20.906 321 18164.01 169.41 52832.39 88888.00 2005-11-17 12:49:21.406 321 18164.04 169.35 52832.41 88888.00 2005-11-17 12:49:21.906 321 18164.00 169.36 52832.35 88888.00 2005-11-17 12:49:22.406 321 18163.96 169.38 52832.42 88888.00 2005-11-17 12:49:22.906 321 18164.04 169.38 52832.36 88888.00 2005-11-17 12:49:23.406 321 18164.03 169.42 52832.35 88888.00 2005-11-17 12:49:23.906 321 18164.05 169.46 52832.39 88888.00 2005-11-17 12:49:24.406 321 18164.04 169.47 52832.35 88888.00 2005-11-17 12:49:24.906 321 18164.09 169.44 52832.39 88888.00 2005-11-17 12:49:25.406 321 18164.12 169.42 52832.43 88888.00 2005-11-17 12:49:25.906 321 18164.14 169.41 52832.37 88888.00 2005-11-17 12:49:26.406 321 18164.09 169.34 52832.37 88888.00 2005-11-17 12:49:26.906 321 18164.01 169.44 52832.41 88888.00 2005-11-17 12:49:27.406 321 18163.98 169.42 52832.52 88888.00 2005-11-17 12:49:27.906 321 18163.95 169.43 52832.39 88888.00 2005-11-17 12:49:28.406 321 18164.00 169.42 52832.31 88888.00 2005-11-17 12:49:28.906 321 18164.02 169.35 52832.18 88888.00 2005-11-17 12:49:29.406 321 18164.14 169.36 52832.29 88888.00 2005-11-17 12:49:29.906 321 18164.01 169.31 52832.43 88888.00 2005-11-17 12:49:30.406 321 18163.98 169.30 52832.46 88888.00 2005-11-17 12:49:30.906 321 18164.09 169.32 52832.54 88888.00 2005-11-17 12:49:31.406 321 18164.08 169.34 52832.49 88888.00 2005-11-17 12:49:31.906 321 18164.11 169.34 52832.42 88888.00 2005-11-17 12:49:32.406 321 18164.11 169.33 52832.36 88888.00 2005-11-17 12:49:32.906 321 18164.12 169.30 52832.31 88888.00 2005-11-17 12:49:33.406 321 18164.15 169.33 52832.26 88888.00 2005-11-17 12:49:33.906 321 18164.26 169.28 52832.24 88888.00 2005-11-17 12:49:34.406 321 18164.22 169.22 52832.26 88888.00 2005-11-17 12:49:34.906 321 18164.13 169.22 52832.21 88888.00 2005-11-17 12:49:35.406 321 18164.23 169.29 52832.26 88888.00 2005-11-17 12:49:35.906 321 18164.18 169.26 52832.28 88888.00 2005-11-17 12:49:36.406 321 18164.18 169.26 52832.42 88888.00 2005-11-17 12:49:36.906 321 18164.20 169.28 52832.44 88888.00 2005-11-17 12:49:37.406 321 18164.28 169.28 52832.45 88888.00 2005-11-17 12:49:37.906 321 18164.23 169.21 52832.37 88888.00 2005-11-17 12:49:38.406 321 18164.12 169.20 52832.39 88888.00 2005-11-17 12:49:38.906 321 18164.04 169.25 52832.36 88888.00 2005-11-17 12:49:39.406 321 18164.13 169.25 52832.37 88888.00 2005-11-17 12:49:39.906 321 18164.06 169.22 52832.28 88888.00 2005-11-17 12:49:40.406 321 18164.04 169.23 52832.34 88888.00 2005-11-17 12:49:40.906 321 18164.05 169.25 52832.40 88888.00 2005-11-17 12:49:41.406 321 18164.12 169.25 52832.41 88888.00 2005-11-17 12:49:41.906 321 18164.29 169.33 52832.44 88888.00 2005-11-17 12:49:42.406 321 18164.23 169.35 52832.40 88888.00 2005-11-17 12:49:42.906 321 18164.23 169.36 52832.36 88888.00 2005-11-17 12:49:43.406 321 18164.30 169.31 52832.49 88888.00 2005-11-17 12:49:43.906 321 18164.34 169.28 52832.46 88888.00 2005-11-17 12:49:44.406 321 18164.35 169.31 52832.31 88888.00 2005-11-17 12:49:44.906 321 18164.28 169.33 52832.33 88888.00 2005-11-17 12:49:45.406 321 18164.25 169.39 52832.51 88888.00 2005-11-17 12:49:45.906 321 18164.23 169.40 52832.46 88888.00 2005-11-17 12:49:46.406 321 18164.18 169.44 52832.35 88888.00 2005-11-17 12:49:46.906 321 18164.13 169.40 52832.33 88888.00 2005-11-17 12:49:47.406 321 18164.16 169.46 52832.46 88888.00 2005-11-17 12:49:47.906 321 18164.05 169.55 52832.59 88888.00 2005-11-17 12:49:48.406 321 18163.97 169.56 52832.66 88888.00 2005-11-17 12:49:48.906 321 18163.98 169.62 52832.59 88888.00 2005-11-17 12:49:49.406 321 18163.95 169.69 52832.36 88888.00 2005-11-17 12:49:49.906 321 18164.01 169.57 52832.39 88888.00 2005-11-17 12:49:50.406 321 18163.96 169.56 52832.53 88888.00 2005-11-17 12:49:50.906 321 18163.98 169.54 52832.43 88888.00 2005-11-17 12:49:51.406 321 18164.03 169.50 52832.49 88888.00 2005-11-17 12:49:51.906 321 18164.09 169.49 52832.56 88888.00 2005-11-17 12:49:52.406 321 18164.05 169.56 52832.54 88888.00 2005-11-17 12:49:52.906 321 18163.87 169.67 52832.47 88888.00 2005-11-17 12:49:53.406 321 18163.83 169.66 52832.55 88888.00 2005-11-17 12:49:53.906 321 18163.85 169.58 52832.58 88888.00 2005-11-17 12:49:54.406 321 18163.85 169.59 52832.65 88888.00 2005-11-17 12:49:54.906 321 18163.87 169.66 52832.65 88888.00 2005-11-17 12:49:55.406 321 18163.82 169.57 52832.56 88888.00 2005-11-17 12:49:55.906 321 18163.68 169.53 52832.46 88888.00 2005-11-17 12:49:56.406 321 18163.59 169.50 52832.53 88888.00 2005-11-17 12:49:56.906 321 18163.61 169.55 52832.66 88888.00 2005-11-17 12:49:57.406 321 18163.65 169.50 52832.65 88888.00 2005-11-17 12:49:57.906 321 18163.66 169.55 52832.58 88888.00 2005-11-17 12:49:58.406 321 18163.64 169.51 52832.66 88888.00 2005-11-17 12:49:58.906 321 18163.69 169.55 52832.59 88888.00 2005-11-17 12:49:59.406 321 18163.65 169.62 52832.44 88888.00 2005-11-17 12:49:59.906 321 18163.65 169.54 52832.39 88888.00 2005-11-17 12:50:00.406 321 18163.64 169.50 52832.39 88888.00 2005-11-17 12:50:00.906 321 18163.66 169.51 52832.43 88888.00 2005-11-17 12:50:01.406 321 18163.65 169.53 52832.49 88888.00 2005-11-17 12:50:01.906 321 18163.66 169.53 52832.43 88888.00 2005-11-17 12:50:02.406 321 18163.57 169.49 52832.47 88888.00 2005-11-17 12:50:02.906 321 18163.60 169.43 52832.53 88888.00 2005-11-17 12:50:03.406 321 18163.66 169.50 52832.54 88888.00 2005-11-17 12:50:03.906 321 18163.71 169.54 52832.58 88888.00 2005-11-17 12:50:04.406 321 18163.74 169.54 52832.57 88888.00 2005-11-17 12:50:04.906 321 18163.74 169.53 52832.57 88888.00 2005-11-17 12:50:05.406 321 18163.65 169.46 52832.56 88888.00 2005-11-17 12:50:05.906 321 18163.87 169.42 52832.44 88888.00 2005-11-17 12:50:06.406 321 18163.79 169.37 52832.40 88888.00 2005-11-17 12:50:06.906 321 18163.73 169.39 52832.39 88888.00 2005-11-17 12:50:07.406 321 18163.62 169.39 52832.46 88888.00 2005-11-17 12:50:07.906 321 18163.64 169.39 52832.46 88888.00 2005-11-17 12:50:08.406 321 18163.61 169.50 52832.49 88888.00 2005-11-17 12:50:08.906 321 18163.60 169.54 52832.40 88888.00 2005-11-17 12:50:09.406 321 18163.57 169.52 52832.37 88888.00 2005-11-17 12:50:09.906 321 18163.61 169.46 52832.44 88888.00 2005-11-17 12:50:10.406 321 18163.69 169.43 52832.52 88888.00 2005-11-17 12:50:10.906 321 18163.72 169.40 52832.42 88888.00 2005-11-17 12:50:11.406 321 18163.70 169.43 52832.46 88888.00 2005-11-17 12:50:11.906 321 18163.68 169.43 52832.52 88888.00 2005-11-17 12:50:12.406 321 18163.68 169.43 52832.59 88888.00 2005-11-17 12:50:12.906 321 18163.71 169.45 52832.52 88888.00 2005-11-17 12:50:13.406 321 18163.59 169.52 52832.56 88888.00 2005-11-17 12:50:13.906 321 18163.54 169.51 52832.53 88888.00 2005-11-17 12:50:14.406 321 18163.70 169.54 52832.42 88888.00 2005-11-17 12:50:14.906 321 18163.61 169.46 52832.44 88888.00 2005-11-17 12:50:15.406 321 18163.55 169.46 52832.48 88888.00 2005-11-17 12:50:15.906 321 18163.52 169.50 52832.41 88888.00 2005-11-17 12:50:16.406 321 18163.50 169.51 52832.46 88888.00 2005-11-17 12:50:16.906 321 18163.61 169.50 52832.49 88888.00 2005-11-17 12:50:17.406 321 18163.57 169.57 52832.41 88888.00 2005-11-17 12:50:17.906 321 18163.58 169.56 52832.41 88888.00 2005-11-17 12:50:18.406 321 18163.66 169.57 52832.45 88888.00 2005-11-17 12:50:18.906 321 18163.72 169.58 52832.46 88888.00 2005-11-17 12:50:19.406 321 18163.74 169.58 52832.48 88888.00 2005-11-17 12:50:19.906 321 18163.74 169.63 52832.44 88888.00 2005-11-17 12:50:20.406 321 18163.72 169.67 52832.33 88888.00 2005-11-17 12:50:20.906 321 18163.77 169.70 52832.17 88888.00 2005-11-17 12:50:21.406 321 18163.71 169.64 52832.28 88888.00 2005-11-17 12:50:21.906 321 18163.74 169.66 52832.25 88888.00 2005-11-17 12:50:22.406 321 18163.63 169.66 52832.25 88888.00 2005-11-17 12:50:22.906 321 18163.53 169.59 52832.30 88888.00 2005-11-17 12:50:23.406 321 18163.61 169.61 52832.26 88888.00 2005-11-17 12:50:23.906 321 18163.80 169.58 52832.18 88888.00 2005-11-17 12:50:24.406 321 18163.76 169.50 52832.22 88888.00 2005-11-17 12:50:24.906 321 18163.79 169.55 52832.22 88888.00 2005-11-17 12:50:25.406 321 18163.64 169.54 52832.14 88888.00 2005-11-17 12:50:25.906 321 18163.65 169.67 52832.22 88888.00 2005-11-17 12:50:26.406 321 18163.63 169.67 52832.17 88888.00 2005-11-17 12:50:26.906 321 18163.68 169.68 52832.07 88888.00 2005-11-17 12:50:27.406 321 18163.77 169.65 52832.13 88888.00 2005-11-17 12:50:27.906 321 18163.79 169.62 52832.24 88888.00 2005-11-17 12:50:28.406 321 18163.83 169.71 52832.32 88888.00 2005-11-17 12:50:28.906 321 18163.89 169.75 52832.45 88888.00 2005-11-17 12:50:29.406 321 18163.91 169.74 52832.53 88888.00 2005-11-17 12:50:29.906 321 18163.84 169.65 52832.55 88888.00 2005-11-17 12:50:30.406 321 18163.85 169.62 52832.59 88888.00 2005-11-17 12:50:30.906 321 18163.90 169.59 52832.55 88888.00 2005-11-17 12:50:31.406 321 18163.84 169.64 52832.53 88888.00 2005-11-17 12:50:31.906 321 18163.80 169.62 52832.53 88888.00 2005-11-17 12:50:32.406 321 18163.79 169.57 52832.48 88888.00 2005-11-17 12:50:32.906 321 18163.74 169.67 52832.42 88888.00 2005-11-17 12:50:33.406 321 18163.79 169.69 52832.26 88888.00 2005-11-17 12:50:33.906 321 18163.77 169.67 52832.32 88888.00 2005-11-17 12:50:34.406 321 18163.86 169.58 52832.37 88888.00 2005-11-17 12:50:34.906 321 18163.79 169.58 52832.30 88888.00 2005-11-17 12:50:35.406 321 18163.54 169.61 52832.20 88888.00 2005-11-17 12:50:35.906 321 18163.54 169.58 52832.24 88888.00 2005-11-17 12:50:36.406 321 18163.83 169.63 52832.37 88888.00 2005-11-17 12:50:36.906 321 18163.96 169.61 52832.39 88888.00 2005-11-17 12:50:37.406 321 18163.82 169.57 52832.35 88888.00 2005-11-17 12:50:37.906 321 18163.86 169.48 52832.43 88888.00 2005-11-17 12:50:38.406 321 18163.76 169.51 52832.35 88888.00 2005-11-17 12:50:38.906 321 18163.71 169.59 52832.29 88888.00 2005-11-17 12:50:39.406 321 18163.74 169.66 52832.35 88888.00 2005-11-17 12:50:39.906 321 18163.82 169.64 52832.55 88888.00 2005-11-17 12:50:40.406 321 18163.90 169.57 52832.53 88888.00 2005-11-17 12:50:40.906 321 18163.84 169.55 52832.54 88888.00 2005-11-17 12:50:41.406 321 18163.83 169.49 52832.62 88888.00 2005-11-17 12:50:41.906 321 18163.90 169.46 52832.66 88888.00 2005-11-17 12:50:42.406 321 18163.90 169.57 52832.52 88888.00 2005-11-17 12:50:42.906 321 18163.92 169.58 52832.43 88888.00 2005-11-17 12:50:43.406 321 18163.94 169.55 52832.47 88888.00 2005-11-17 12:50:43.906 321 18163.86 169.52 52832.59 88888.00 2005-11-17 12:50:44.406 321 18163.97 169.59 52832.53 88888.00 2005-11-17 12:50:44.906 321 18163.85 169.55 52832.46 88888.00 2005-11-17 12:50:45.406 321 18163.85 169.51 52832.44 88888.00 2005-11-17 12:50:45.906 321 18163.90 169.48 52832.41 88888.00 2005-11-17 12:50:46.406 321 18163.79 169.53 52832.45 88888.00 2005-11-17 12:50:46.906 321 18163.83 169.53 52832.56 88888.00 2005-11-17 12:50:47.406 321 18163.96 169.55 52832.51 88888.00 2005-11-17 12:50:47.906 321 18164.00 169.50 52832.57 88888.00 2005-11-17 12:50:48.406 321 18163.87 169.45 52832.67 88888.00 2005-11-17 12:50:48.906 321 18163.74 169.47 52832.70 88888.00 2005-11-17 12:50:49.406 321 18163.71 169.40 52832.70 88888.00 2005-11-17 12:50:49.906 321 18163.64 169.39 52832.65 88888.00 2005-11-17 12:50:50.406 321 18163.65 169.38 52832.48 88888.00 2005-11-17 12:50:50.906 321 18163.63 169.49 52832.48 88888.00 2005-11-17 12:50:51.406 321 18163.69 169.55 52832.57 88888.00 2005-11-17 12:50:51.906 321 18163.70 169.54 52832.56 88888.00 2005-11-17 12:50:52.406 321 18163.66 169.55 52832.63 88888.00 2005-11-17 12:50:52.906 321 18163.64 169.61 52832.63 88888.00 2005-11-17 12:50:53.406 321 18163.57 169.56 52832.69 88888.00 2005-11-17 12:50:53.906 321 18163.42 169.65 52832.70 88888.00 2005-11-17 12:50:54.406 321 18163.60 169.73 52832.69 88888.00 2005-11-17 12:50:54.906 321 18163.57 169.67 52832.70 88888.00 2005-11-17 12:50:55.406 321 18163.48 169.69 52832.72 88888.00 2005-11-17 12:50:55.906 321 18163.47 169.74 52832.62 88888.00 2005-11-17 12:50:56.406 321 18163.47 169.79 52832.70 88888.00 2005-11-17 12:50:56.906 321 18163.38 169.84 52832.64 88888.00 2005-11-17 12:50:57.406 321 18163.41 169.88 52832.62 88888.00 2005-11-17 12:50:57.906 321 18163.44 169.90 52832.53 88888.00 2005-11-17 12:50:58.406 321 18163.47 169.88 52832.57 88888.00 2005-11-17 12:50:58.906 321 18163.37 169.86 52832.68 88888.00 2005-11-17 12:50:59.406 321 18163.38 169.84 52832.56 88888.00 2005-11-17 12:50:59.906 321 18163.44 169.89 52832.36 88888.00 2005-11-17 12:51:00.406 321 18163.39 169.94 52832.39 88888.00 2005-11-17 12:51:00.906 321 18163.29 169.89 52832.42 88888.00 2005-11-17 12:51:01.406 321 18163.30 169.90 52832.46 88888.00 2005-11-17 12:51:01.906 321 18163.25 169.96 52832.53 88888.00 2005-11-17 12:51:02.406 321 18163.24 169.98 52832.59 88888.00 2005-11-17 12:51:02.906 321 18163.29 169.95 52832.69 88888.00 2005-11-17 12:51:03.406 321 18163.33 170.00 52832.64 88888.00 2005-11-17 12:51:03.906 321 18163.31 169.99 52832.54 88888.00 2005-11-17 12:51:04.406 321 18163.41 170.02 52832.62 88888.00 2005-11-17 12:51:04.906 321 18163.31 169.97 52832.71 88888.00 2005-11-17 12:51:05.406 321 18163.29 169.97 52832.72 88888.00 2005-11-17 12:51:05.906 321 18163.37 169.91 52832.82 88888.00 2005-11-17 12:51:06.406 321 18163.32 169.84 52832.68 88888.00 2005-11-17 12:51:06.906 321 18163.21 169.90 52832.69 88888.00 2005-11-17 12:51:07.406 321 18163.37 169.95 52832.65 88888.00 2005-11-17 12:51:07.906 321 18163.43 169.91 52832.52 88888.00 2005-11-17 12:51:08.406 321 18163.44 169.88 52832.53 88888.00 2005-11-17 12:51:08.906 321 18163.38 169.81 52832.63 88888.00 2005-11-17 12:51:09.406 321 18163.37 169.76 52832.57 88888.00 2005-11-17 12:51:09.906 321 18163.39 169.76 52832.55 88888.00 2005-11-17 12:51:10.406 321 18163.42 169.71 52832.47 88888.00 2005-11-17 12:51:10.906 321 18163.57 169.69 52832.43 88888.00 2005-11-17 12:51:11.406 321 18163.60 169.83 52832.33 88888.00 2005-11-17 12:51:11.906 321 18163.66 169.83 52832.32 88888.00 2005-11-17 12:51:12.406 321 18163.59 169.79 52832.31 88888.00 2005-11-17 12:51:12.906 321 18163.51 169.86 52832.28 88888.00 2005-11-17 12:51:13.406 321 18163.61 169.84 52832.35 88888.00 2005-11-17 12:51:13.906 321 18163.62 169.87 52832.31 88888.00 2005-11-17 12:51:14.406 321 18163.63 169.87 52832.40 88888.00 2005-11-17 12:51:14.906 321 18163.59 169.85 52832.48 88888.00 2005-11-17 12:51:15.406 321 18163.52 169.82 52832.44 88888.00 2005-11-17 12:51:15.906 321 18163.51 169.81 52832.39 88888.00 2005-11-17 12:51:16.406 321 18163.55 169.81 52832.20 88888.00 2005-11-17 12:51:16.906 321 18163.69 169.79 52832.23 88888.00 2005-11-17 12:51:17.406 321 18163.60 169.70 52832.31 88888.00 2005-11-17 12:51:17.906 321 18163.47 169.66 52832.29 88888.00 2005-11-17 12:51:18.406 321 18163.49 169.73 52832.32 88888.00 2005-11-17 12:51:18.906 321 18163.54 169.81 52832.47 88888.00 2005-11-17 12:51:19.406 321 18163.52 169.78 52832.56 88888.00 2005-11-17 12:51:19.906 321 18163.43 169.83 52832.52 88888.00 2005-11-17 12:51:20.406 321 18163.39 169.83 52832.44 88888.00 2005-11-17 12:51:20.906 321 18163.39 169.89 52832.52 88888.00 2005-11-17 12:51:21.406 321 18163.35 169.96 52832.63 88888.00 2005-11-17 12:51:21.906 321 18163.31 169.96 52832.67 88888.00 2005-11-17 12:51:22.406 321 18163.32 169.94 52832.77 88888.00 2005-11-17 12:51:22.906 321 18163.42 169.90 52832.76 88888.00 2005-11-17 12:51:23.406 321 18163.42 169.94 52832.78 88888.00 2005-11-17 12:51:23.906 321 18163.40 169.92 52832.62 88888.00 2005-11-17 12:51:24.406 321 18163.37 169.86 52832.62 88888.00 2005-11-17 12:51:24.906 321 18163.43 169.89 52832.58 88888.00 2005-11-17 12:51:25.406 321 18163.38 169.91 52832.69 88888.00 2005-11-17 12:51:25.906 321 18163.33 170.00 52832.74 88888.00 2005-11-17 12:51:26.406 321 18163.11 170.05 52832.68 88888.00 2005-11-17 12:51:26.906 321 18163.19 170.08 52832.71 88888.00 2005-11-17 12:51:27.406 321 18163.28 170.14 52832.84 88888.00 2005-11-17 12:51:27.906 321 18163.17 170.12 52832.95 88888.00 2005-11-17 12:51:28.406 321 18163.14 170.11 52832.89 88888.00 2005-11-17 12:51:28.906 321 18163.09 170.10 52832.92 88888.00 2005-11-17 12:51:29.406 321 18163.13 170.15 52832.89 88888.00 2005-11-17 12:51:29.906 321 18163.18 170.16 52832.83 88888.00 2005-11-17 12:51:30.406 321 18163.10 170.21 52832.71 88888.00 2005-11-17 12:51:30.906 321 18163.04 170.22 52832.65 88888.00 2005-11-17 12:51:31.406 321 18163.07 170.21 52832.56 88888.00 2005-11-17 12:51:31.906 321 18163.06 170.23 52832.67 88888.00 2005-11-17 12:51:32.406 321 18163.00 170.24 52832.69 88888.00 2005-11-17 12:51:32.906 321 18162.99 170.21 52832.65 88888.00 2005-11-17 12:51:33.406 321 18163.09 170.15 52832.68 88888.00 2005-11-17 12:51:33.906 321 18163.06 170.06 52832.64 88888.00 2005-11-17 12:51:34.406 321 18163.06 169.97 52832.64 88888.00 2005-11-17 12:51:34.906 321 18163.07 169.91 52832.71 88888.00 2005-11-17 12:51:35.406 321 18163.13 169.91 52832.64 88888.00 2005-11-17 12:51:35.906 321 18163.22 169.95 52832.53 88888.00 2005-11-17 12:51:36.406 321 18163.22 169.94 52832.70 88888.00 2005-11-17 12:51:36.906 321 18163.20 169.92 52832.70 88888.00 2005-11-17 12:51:37.406 321 18163.26 169.94 52832.62 88888.00 2005-11-17 12:51:37.906 321 18163.28 169.89 52832.51 88888.00 2005-11-17 12:51:38.406 321 18163.30 169.84 52832.36 88888.00 2005-11-17 12:51:38.906 321 18163.39 169.83 52832.35 88888.00 2005-11-17 12:51:39.406 321 18163.47 169.87 52832.37 88888.00 2005-11-17 12:51:39.906 321 18163.33 169.86 52832.39 88888.00 2005-11-17 12:51:40.406 321 18163.27 169.81 52832.44 88888.00 2005-11-17 12:51:40.906 321 18163.14 169.78 52832.42 88888.00 2005-11-17 12:51:41.406 321 18163.24 169.76 52832.45 88888.00 2005-11-17 12:51:41.906 321 18163.47 169.76 52832.31 88888.00 2005-11-17 12:51:42.406 321 18163.43 169.75 52832.26 88888.00 2005-11-17 12:51:42.906 321 18163.50 169.76 52832.29 88888.00 2005-11-17 12:51:43.406 321 18163.57 169.78 52832.24 88888.00 2005-11-17 12:51:43.906 321 18163.58 169.75 52832.17 88888.00 2005-11-17 12:51:44.406 321 18163.61 169.75 52832.19 88888.00 2005-11-17 12:51:44.906 321 18163.59 169.68 52832.33 88888.00 2005-11-17 12:51:45.406 321 18163.53 169.70 52832.30 88888.00 2005-11-17 12:51:45.906 321 18163.63 169.73 52832.34 88888.00 2005-11-17 12:51:46.406 321 18163.59 169.75 52832.39 88888.00 2005-11-17 12:51:46.906 321 18163.61 169.75 52832.35 88888.00 2005-11-17 12:51:47.406 321 18163.59 169.73 52832.37 88888.00 2005-11-17 12:51:47.906 321 18163.53 169.74 52832.48 88888.00 2005-11-17 12:51:48.406 321 18163.53 169.75 52832.60 88888.00 2005-11-17 12:51:48.906 321 18163.53 169.76 52832.55 88888.00 2005-11-17 12:51:49.406 321 18163.55 169.79 52832.45 88888.00 2005-11-17 12:51:49.906 321 18163.51 169.79 52832.51 88888.00 2005-11-17 12:51:50.406 321 18163.58 169.80 52832.55 88888.00 2005-11-17 12:51:50.906 321 18163.53 169.81 52832.53 88888.00 2005-11-17 12:51:51.406 321 18163.43 169.75 52832.58 88888.00 2005-11-17 12:51:51.906 321 18163.50 169.72 52832.58 88888.00 2005-11-17 12:51:52.406 321 18163.49 169.76 52832.65 88888.00 2005-11-17 12:51:52.906 321 18163.44 169.83 52832.67 88888.00 2005-11-17 12:51:53.406 321 18163.42 169.86 52832.64 88888.00 2005-11-17 12:51:53.906 321 18163.42 169.90 52832.63 88888.00 2005-11-17 12:51:54.406 321 18163.40 169.94 52832.60 88888.00 2005-11-17 12:51:54.906 321 18163.26 169.89 52832.55 88888.00 2005-11-17 12:51:55.406 321 18163.22 169.91 52832.59 88888.00 2005-11-17 12:51:55.906 321 18163.24 169.89 52832.47 88888.00 2005-11-17 12:51:56.406 321 18163.25 169.87 52832.40 88888.00 2005-11-17 12:51:56.906 321 18163.21 169.91 52832.49 88888.00 2005-11-17 12:51:57.406 321 18163.26 169.90 52832.48 88888.00 2005-11-17 12:51:57.906 321 18163.31 169.86 52832.55 88888.00 2005-11-17 12:51:58.406 321 18163.22 169.82 52832.60 88888.00 2005-11-17 12:51:58.906 321 18163.20 169.83 52832.68 88888.00 2005-11-17 12:51:59.406 321 18163.17 169.83 52832.60 88888.00 2005-11-17 12:51:59.906 321 18163.11 169.88 52832.67 88888.00 2005-11-17 12:52:00.406 321 18162.99 169.98 52832.72 88888.00 2005-11-17 12:52:00.906 321 18163.05 169.95 52832.76 88888.00 2005-11-17 12:52:01.406 321 18163.08 169.94 52832.71 88888.00 2005-11-17 12:52:01.906 321 18163.05 169.98 52832.74 88888.00 2005-11-17 12:52:02.406 321 18162.96 170.03 52832.86 88888.00 2005-11-17 12:52:02.906 321 18162.97 169.94 52832.86 88888.00 2005-11-17 12:52:03.406 321 18162.96 169.87 52832.77 88888.00 2005-11-17 12:52:03.906 321 18162.90 169.94 52832.81 88888.00 2005-11-17 12:52:04.406 321 18162.90 169.96 52832.86 88888.00 2005-11-17 12:52:04.906 321 18162.83 170.00 52832.75 88888.00 2005-11-17 12:52:05.406 321 18162.86 170.02 52832.81 88888.00 2005-11-17 12:52:05.906 321 18162.85 170.12 52832.86 88888.00 2005-11-17 12:52:06.406 321 18162.84 170.20 52832.79 88888.00 2005-11-17 12:52:06.906 321 18162.75 170.30 52832.84 88888.00 2005-11-17 12:52:07.406 321 18162.66 170.33 52832.94 88888.00 2005-11-17 12:52:07.906 321 18162.75 170.41 52832.91 88888.00 2005-11-17 12:52:08.406 321 18162.75 170.47 52832.95 88888.00 2005-11-17 12:52:08.906 321 18162.75 170.45 52832.93 88888.00 2005-11-17 12:52:09.406 321 18162.88 170.46 52832.93 88888.00 2005-11-17 12:52:09.906 321 18162.94 170.44 52832.87 88888.00 2005-11-17 12:52:10.406 321 18162.90 170.50 52832.90 88888.00 2005-11-17 12:52:10.906 321 18162.74 170.54 52832.91 88888.00 2005-11-17 12:52:11.406 321 18162.87 170.59 52833.03 88888.00 2005-11-17 12:52:11.906 321 18162.88 170.65 52833.04 88888.00 2005-11-17 12:52:12.406 321 18162.90 170.63 52833.00 88888.00 2005-11-17 12:52:12.906 321 18163.04 170.63 52832.91 88888.00 2005-11-17 12:52:13.406 321 18163.20 170.61 52832.80 88888.00 2005-11-17 12:52:13.906 321 18163.15 170.58 52832.81 88888.00 2005-11-17 12:52:14.406 321 18163.04 170.55 52832.86 88888.00 2005-11-17 12:52:14.906 321 18163.07 170.61 52832.88 88888.00 2005-11-17 12:52:15.406 321 18163.06 170.62 52832.79 88888.00 2005-11-17 12:52:15.906 321 18163.07 170.58 52832.75 88888.00 2005-11-17 12:52:16.406 321 18163.18 170.50 52832.72 88888.00 2005-11-17 12:52:16.906 321 18163.27 170.46 52832.64 88888.00 2005-11-17 12:52:17.406 321 18163.35 170.40 52832.58 88888.00 2005-11-17 12:52:17.906 321 18163.32 170.37 52832.44 88888.00 2005-11-17 12:52:18.406 321 18163.32 170.42 52832.45 88888.00 2005-11-17 12:52:18.906 321 18163.32 170.54 52832.47 88888.00 2005-11-17 12:52:19.406 321 18163.28 170.52 52832.52 88888.00 2005-11-17 12:52:19.906 321 18163.14 170.52 52832.54 88888.00 2005-11-17 12:52:20.406 321 18163.17 170.48 52832.59 88888.00 2005-11-17 12:52:20.906 321 18163.35 170.58 52832.43 88888.00 2005-11-17 12:52:21.406 321 18163.33 170.57 52832.42 88888.00 2005-11-17 12:52:21.906 321 18163.28 170.53 52832.40 88888.00 2005-11-17 12:52:22.406 321 18163.33 170.48 52832.43 88888.00 2005-11-17 12:52:22.906 321 18163.32 170.42 52832.49 88888.00 2005-11-17 12:52:23.406 321 18163.24 170.33 52832.34 88888.00 2005-11-17 12:52:23.906 321 18163.24 170.36 52832.28 88888.00 2005-11-17 12:52:24.406 321 18163.37 170.37 52832.34 88888.00 2005-11-17 12:52:24.906 321 18163.47 170.40 52832.40 88888.00 2005-11-17 12:52:25.406 321 18163.57 170.40 52832.35 88888.00 2005-11-17 12:52:25.906 321 18163.49 170.35 52832.52 88888.00 2005-11-17 12:52:26.406 321 18163.46 170.40 52832.48 88888.00 2005-11-17 12:52:26.906 321 18163.43 170.35 52832.51 88888.00 2005-11-17 12:52:27.406 321 18163.36 170.39 52832.52 88888.00 2005-11-17 12:52:27.906 321 18163.32 170.38 52832.51 88888.00 2005-11-17 12:52:28.406 321 18163.37 170.35 52832.52 88888.00 2005-11-17 12:52:28.906 321 18163.46 170.35 52832.55 88888.00 2005-11-17 12:52:29.406 321 18163.47 170.34 52832.53 88888.00 2005-11-17 12:52:29.906 321 18163.51 170.35 52832.56 88888.00 2005-11-17 12:52:30.406 321 18163.44 170.30 52832.65 88888.00 2005-11-17 12:52:30.906 321 18163.47 170.18 52832.68 88888.00 2005-11-17 12:52:31.406 321 18163.41 170.23 52832.67 88888.00 2005-11-17 12:52:31.906 321 18163.40 170.32 52832.64 88888.00 2005-11-17 12:52:32.406 321 18163.30 170.32 52832.56 88888.00 2005-11-17 12:52:32.906 321 18163.30 170.32 52832.62 88888.00 2005-11-17 12:52:33.406 321 18163.46 170.35 52832.69 88888.00 2005-11-17 12:52:33.906 321 18163.48 170.37 52832.83 88888.00 2005-11-17 12:52:34.406 321 18163.38 170.34 52832.97 88888.00 2005-11-17 12:52:34.906 321 18163.36 170.38 52832.99 88888.00 2005-11-17 12:52:35.406 321 18163.32 170.45 52832.86 88888.00 2005-11-17 12:52:35.906 321 18163.29 170.49 52832.87 88888.00 2005-11-17 12:52:36.406 321 18163.46 170.44 52832.83 88888.00 2005-11-17 12:52:36.906 321 18163.69 170.42 52832.92 88888.00 2005-11-17 12:52:37.406 321 18163.64 170.41 52832.89 88888.00 2005-11-17 12:52:37.906 321 18163.53 170.40 52832.87 88888.00 2005-11-17 12:52:38.406 321 18163.43 170.41 52832.88 88888.00 2005-11-17 12:52:38.906 321 18163.38 170.37 52832.83 88888.00 2005-11-17 12:52:39.406 321 18163.44 170.39 52832.86 88888.00 2005-11-17 12:52:39.906 321 18163.48 170.33 52832.75 88888.00 2005-11-17 12:52:40.406 321 18163.57 170.28 52832.76 88888.00 2005-11-17 12:52:40.906 321 18163.50 170.32 52832.76 88888.00 2005-11-17 12:52:41.406 321 18163.54 170.34 52832.72 88888.00 2005-11-17 12:52:41.906 321 18163.44 170.30 52832.72 88888.00 2005-11-17 12:52:42.406 321 18163.31 170.26 52832.72 88888.00 2005-11-17 12:52:42.906 321 18163.28 170.37 52832.75 88888.00 2005-11-17 12:52:43.406 321 18163.31 170.34 52832.83 88888.00 2005-11-17 12:52:43.906 321 18163.28 170.30 52832.84 88888.00 2005-11-17 12:52:44.406 321 18163.22 170.30 52832.72 88888.00 2005-11-17 12:52:44.906 321 18163.33 170.35 52832.71 88888.00 2005-11-17 12:52:45.406 321 18163.21 170.28 52832.71 88888.00 2005-11-17 12:52:45.906 321 18163.37 170.21 52832.74 88888.00 2005-11-17 12:52:46.406 321 18163.44 170.15 52832.66 88888.00 2005-11-17 12:52:46.906 321 18163.49 170.19 52832.68 88888.00 2005-11-17 12:52:47.406 321 18163.50 170.20 52832.68 88888.00 2005-11-17 12:52:47.906 321 18163.54 170.20 52832.64 88888.00 2005-11-17 12:52:48.406 321 18163.55 170.19 52832.74 88888.00 2005-11-17 12:52:48.906 321 18163.57 170.28 52832.77 88888.00 2005-11-17 12:52:49.406 321 18163.62 170.29 52832.60 88888.00 2005-11-17 12:52:49.906 321 18163.52 170.32 52832.66 88888.00 2005-11-17 12:52:50.406 321 18163.49 170.32 52832.80 88888.00 2005-11-17 12:52:50.906 321 18163.61 170.24 52832.84 88888.00 2005-11-17 12:52:51.406 321 18163.59 170.23 52832.69 88888.00 2005-11-17 12:52:51.906 321 18163.50 170.33 52832.76 88888.00 2005-11-17 12:52:52.406 321 18163.48 170.41 52832.81 88888.00 2005-11-17 12:52:52.906 321 18163.43 170.40 52832.82 88888.00 2005-11-17 12:52:53.406 321 18163.38 170.33 52832.86 88888.00 2005-11-17 12:52:53.906 321 18163.38 170.39 52832.86 88888.00 2005-11-17 12:52:54.406 321 18163.20 170.40 52832.80 88888.00 2005-11-17 12:52:54.906 321 18163.24 170.42 52832.80 88888.00 2005-11-17 12:52:55.406 321 18163.39 170.40 52832.75 88888.00 2005-11-17 12:52:55.906 321 18163.32 170.39 52832.75 88888.00 2005-11-17 12:52:56.406 321 18163.29 170.44 52832.82 88888.00 2005-11-17 12:52:56.906 321 18163.13 170.47 52832.82 88888.00 2005-11-17 12:52:57.406 321 18163.15 170.50 52832.86 88888.00 2005-11-17 12:52:57.906 321 18163.14 170.52 52833.02 88888.00 2005-11-17 12:52:58.406 321 18163.06 170.57 52832.99 88888.00 2005-11-17 12:52:58.906 321 18163.07 170.61 52832.89 88888.00 2005-11-17 12:52:59.406 321 18163.13 170.63 52833.00 88888.00 2005-11-17 12:52:59.906 321 18163.01 170.66 52833.11 88888.00 2005-11-17 12:53:00.406 321 18163.05 170.80 52833.18 88888.00 2005-11-17 12:53:00.906 321 18163.08 170.83 52833.21 88888.00 2005-11-17 12:53:01.406 321 18163.01 170.83 52833.27 88888.00 2005-11-17 12:53:01.906 321 18162.79 170.88 52833.17 88888.00 2005-11-17 12:53:02.406 321 18162.81 170.86 52833.06 88888.00 2005-11-17 12:53:02.906 321 18162.76 170.90 52833.04 88888.00 2005-11-17 12:53:03.406 321 18162.76 170.90 52832.88 88888.00 2005-11-17 12:53:03.906 321 18162.70 170.99 52832.90 88888.00 2005-11-17 12:53:04.406 321 18162.73 170.99 52833.03 88888.00 2005-11-17 12:53:04.906 321 18162.83 170.97 52833.12 88888.00 2005-11-17 12:53:05.406 321 18162.94 171.05 52833.06 88888.00 2005-11-17 12:53:05.906 321 18162.99 171.03 52833.07 88888.00 2005-11-17 12:53:06.406 321 18163.08 170.95 52832.89 88888.00 2005-11-17 12:53:06.906 321 18163.07 170.99 52832.76 88888.00 2005-11-17 12:53:07.406 321 18163.06 170.99 52832.83 88888.00 2005-11-17 12:53:07.906 321 18163.13 170.99 52832.82 88888.00 2005-11-17 12:53:08.406 321 18163.14 171.07 52832.80 88888.00 2005-11-17 12:53:08.906 321 18163.20 171.08 52832.72 88888.00 2005-11-17 12:53:09.406 321 18163.16 171.07 52832.71 88888.00 2005-11-17 12:53:09.906 321 18163.20 171.06 52832.84 88888.00 2005-11-17 12:53:10.406 321 18163.17 171.04 52832.84 88888.00 2005-11-17 12:53:10.906 321 18163.11 171.01 52832.83 88888.00 2005-11-17 12:53:11.406 321 18163.18 171.00 52832.86 88888.00 2005-11-17 12:53:11.906 321 18163.19 171.00 52832.79 88888.00 2005-11-17 12:53:12.406 321 18163.17 171.02 52832.74 88888.00 2005-11-17 12:53:12.906 321 18163.25 171.04 52832.77 88888.00 2005-11-17 12:53:13.406 321 18163.25 171.03 52832.88 88888.00 2005-11-17 12:53:13.906 321 18163.32 171.07 52832.86 88888.00 2005-11-17 12:53:14.406 321 18163.29 171.02 52832.78 88888.00 2005-11-17 12:53:14.906 321 18163.42 170.95 52832.91 88888.00 2005-11-17 12:53:15.406 321 18163.40 170.97 52833.09 88888.00 2005-11-17 12:53:15.906 321 18163.46 171.00 52833.12 88888.00 2005-11-17 12:53:16.406 321 18163.64 170.97 52833.18 88888.00 2005-11-17 12:53:16.906 321 18163.61 170.89 52833.12 88888.00 2005-11-17 12:53:17.406 321 18163.65 170.89 52833.11 88888.00 2005-11-17 12:53:17.906 321 18163.65 170.91 52833.13 88888.00 2005-11-17 12:53:18.406 321 18163.58 170.99 52833.16 88888.00 2005-11-17 12:53:18.906 321 18163.55 171.06 52833.15 88888.00 2005-11-17 12:53:19.406 321 18163.43 171.11 52833.05 88888.00 2005-11-17 12:53:19.906 321 18163.49 171.09 52833.10 88888.00 2005-11-17 12:53:20.406 321 18163.47 171.04 52833.21 88888.00 2005-11-17 12:53:20.906 321 18163.49 171.03 52833.18 88888.00 2005-11-17 12:53:21.406 321 18163.42 170.98 52833.21 88888.00 2005-11-17 12:53:21.906 321 18163.28 170.88 52833.10 88888.00 2005-11-17 12:53:22.406 321 18163.19 170.87 52833.05 88888.00 2005-11-17 12:53:22.906 321 18163.06 170.82 52833.12 88888.00 2005-11-17 12:53:23.406 321 18163.04 170.80 52833.14 88888.00 2005-11-17 12:53:23.906 321 18163.19 170.88 52833.04 88888.00 2005-11-17 12:53:24.406 321 18163.14 170.83 52832.91 88888.00 2005-11-17 12:53:24.906 321 18163.21 170.87 52832.83 88888.00 2005-11-17 12:53:25.406 321 18163.21 170.88 52832.98 88888.00 2005-11-17 12:53:25.906 321 18163.28 170.82 52832.93 88888.00 2005-11-17 12:53:26.406 321 18163.21 170.79 52832.88 88888.00 2005-11-17 12:53:26.906 321 18163.11 170.82 52832.91 88888.00 2005-11-17 12:53:27.406 321 18163.21 170.82 52833.00 88888.00 2005-11-17 12:53:27.906 321 18163.22 170.76 52832.91 88888.00 2005-11-17 12:53:28.406 321 18163.15 170.67 52832.91 88888.00 2005-11-17 12:53:28.906 321 18163.25 170.63 52832.91 88888.00 2005-11-17 12:53:29.406 321 18163.19 170.66 52832.86 88888.00 2005-11-17 12:53:29.906 321 18163.13 170.65 52832.79 88888.00 2005-11-17 12:53:30.406 321 18163.20 170.65 52832.86 88888.00 2005-11-17 12:53:30.906 321 18163.21 170.61 52832.91 88888.00 2005-11-17 12:53:31.406 321 18163.22 170.57 52832.83 88888.00 2005-11-17 12:53:31.906 321 18163.18 170.58 52832.81 88888.00 2005-11-17 12:53:32.406 321 18163.22 170.57 52832.84 88888.00 2005-11-17 12:53:32.906 321 18163.22 170.57 52832.80 88888.00 2005-11-17 12:53:33.406 321 18163.36 170.52 52832.76 88888.00 2005-11-17 12:53:33.906 321 18163.46 170.44 52832.67 88888.00 2005-11-17 12:53:34.406 321 18163.35 170.47 52832.67 88888.00 2005-11-17 12:53:34.906 321 18163.42 170.41 52832.64 88888.00 2005-11-17 12:53:35.406 321 18163.42 170.41 52832.57 88888.00 2005-11-17 12:53:35.906 321 18163.38 170.40 52832.52 88888.00 2005-11-17 12:53:36.406 321 18163.32 170.36 52832.55 88888.00 2005-11-17 12:53:36.906 321 18163.28 170.28 52832.59 88888.00 2005-11-17 12:53:37.406 321 18163.24 170.28 52832.63 88888.00 2005-11-17 12:53:37.906 321 18163.24 170.30 52832.76 88888.00 2005-11-17 12:53:38.406 321 18163.24 170.29 52832.70 88888.00 2005-11-17 12:53:38.906 321 18163.16 170.36 52832.64 88888.00 2005-11-17 12:53:39.406 321 18163.05 170.33 52832.60 88888.00 2005-11-17 12:53:39.906 321 18163.26 170.37 52832.60 88888.00 2005-11-17 12:53:40.406 321 18163.41 170.37 52832.54 88888.00 2005-11-17 12:53:40.906 321 18163.27 170.37 52832.58 88888.00 2005-11-17 12:53:41.406 321 18163.32 170.32 52832.60 88888.00 2005-11-17 12:53:41.906 321 18163.41 170.33 52832.58 88888.00 2005-11-17 12:53:42.406 321 18163.48 170.39 52832.65 88888.00 2005-11-17 12:53:42.906 321 18163.44 170.38 52832.72 88888.00 2005-11-17 12:53:43.406 321 18163.57 170.33 52832.74 88888.00 2005-11-17 12:53:43.906 321 18163.60 170.42 52832.84 88888.00 2005-11-17 12:53:44.406 321 18163.57 170.44 52832.90 88888.00 2005-11-17 12:53:44.906 321 18163.44 170.37 52832.91 88888.00 2005-11-17 12:53:45.406 321 18163.44 170.47 52832.90 88888.00 2005-11-17 12:53:45.906 321 18163.35 170.45 52832.88 88888.00 2005-11-17 12:53:46.406 321 18163.29 170.39 52832.77 88888.00 2005-11-17 12:53:46.906 321 18163.38 170.39 52832.76 88888.00 2005-11-17 12:53:47.406 321 18163.46 170.44 52832.76 88888.00 2005-11-17 12:53:47.906 321 18163.53 170.43 52832.83 88888.00 2005-11-17 12:53:48.406 321 18163.49 170.51 52832.78 88888.00 2005-11-17 12:53:48.906 321 18163.53 170.50 52832.80 88888.00 2005-11-17 12:53:49.406 321 18163.57 170.49 52832.82 88888.00 2005-11-17 12:53:49.906 321 18163.57 170.51 52832.95 88888.00 2005-11-17 12:53:50.406 321 18163.51 170.52 52833.10 88888.00 2005-11-17 12:53:50.906 321 18163.43 170.56 52833.01 88888.00 2005-11-17 12:53:51.406 321 18163.47 170.63 52833.10 88888.00 2005-11-17 12:53:51.906 321 18163.62 170.70 52833.18 88888.00 2005-11-17 12:53:52.403 321 18163.57 170.72 52833.07 88888.00 2005-11-17 12:53:52.903 321 18163.38 170.79 52833.12 88888.00 2005-11-17 12:53:53.403 321 18163.42 170.92 52833.21 88888.00 2005-11-17 12:53:53.903 321 18163.47 170.90 52833.34 88888.00 2005-11-17 12:53:54.403 321 18163.52 170.83 52833.40 88888.00 2005-11-17 12:53:54.903 321 18163.46 170.82 52833.40 88888.00 2005-11-17 12:53:55.403 321 18163.32 170.82 52833.42 88888.00 2005-11-17 12:53:55.903 321 18163.43 170.86 52833.45 88888.00 2005-11-17 12:53:56.403 321 18163.46 170.89 52833.32 88888.00 2005-11-17 12:53:56.903 321 18163.46 170.82 52833.27 88888.00 2005-11-17 12:53:57.403 321 18163.46 170.86 52833.42 88888.00 2005-11-17 12:53:57.903 321 18163.35 170.86 52833.40 88888.00 2005-11-17 12:53:58.403 321 18163.36 170.84 52833.42 88888.00 2005-11-17 12:53:58.903 321 18163.41 170.91 52833.30 88888.00 2005-11-17 12:53:59.403 321 18163.31 170.97 52833.24 88888.00 2005-11-17 12:53:59.903 321 18163.33 170.99 52833.24 88888.00 2005-11-17 12:54:00.403 321 18163.33 171.04 52833.21 88888.00 2005-11-17 12:54:00.903 321 18163.28 171.02 52833.32 88888.00 2005-11-17 12:54:01.403 321 18163.26 171.07 52833.32 88888.00 2005-11-17 12:54:01.903 321 18163.29 171.17 52833.25 88888.00 2005-11-17 12:54:02.403 321 18163.31 171.29 52833.14 88888.00 2005-11-17 12:54:02.903 321 18163.22 171.29 52833.06 88888.00 2005-11-17 12:54:03.403 321 18163.27 171.26 52832.99 88888.00 2005-11-17 12:54:03.903 321 18163.31 171.30 52832.90 88888.00 2005-11-17 12:54:04.403 321 18163.39 171.20 52833.04 88888.00 2005-11-17 12:54:04.903 321 18163.30 171.26 52833.17 88888.00 2005-11-17 12:54:05.403 321 18163.26 171.25 52833.20 88888.00 2005-11-17 12:54:05.903 321 18163.21 171.19 52833.22 88888.00 2005-11-17 12:54:06.403 321 18163.14 171.19 52833.27 88888.00 2005-11-17 12:54:06.903 321 18163.29 171.21 52833.18 88888.00 2005-11-17 12:54:07.403 321 18163.26 171.33 52833.06 88888.00 2005-11-17 12:54:07.903 321 18163.18 171.29 52833.21 88888.00 2005-11-17 12:54:08.403 321 18163.10 171.29 52833.20 88888.00 2005-11-17 12:54:08.903 321 18162.97 171.39 52833.11 88888.00 2005-11-17 12:54:09.403 321 18163.07 171.36 52833.14 88888.00 2005-11-17 12:54:09.903 321 18163.20 171.32 52833.06 88888.00 2005-11-17 12:54:10.403 321 18163.28 171.32 52833.07 88888.00 2005-11-17 12:54:10.903 321 18163.26 171.35 52833.11 88888.00 2005-11-17 12:54:11.403 321 18163.24 171.36 52833.07 88888.00 2005-11-17 12:54:11.903 321 18163.29 171.40 52833.10 88888.00 2005-11-17 12:54:12.403 321 18163.29 171.33 52833.03 88888.00 2005-11-17 12:54:12.903 321 18163.35 171.22 52833.03 88888.00 2005-11-17 12:54:13.403 321 18163.47 171.16 52832.99 88888.00 2005-11-17 12:54:13.903 321 18163.50 171.13 52832.93 88888.00 2005-11-17 12:54:14.403 321 18163.44 171.11 52832.87 88888.00 2005-11-17 12:54:14.903 321 18163.48 171.12 52832.88 88888.00 2005-11-17 12:54:15.403 321 18163.37 171.14 52832.97 88888.00 2005-11-17 12:54:15.903 321 18163.27 171.06 52833.07 88888.00 2005-11-17 12:54:16.403 321 18163.32 171.02 52833.06 88888.00 2005-11-17 12:54:16.903 321 18163.29 170.94 52833.04 88888.00 2005-11-17 12:54:17.403 321 18163.29 170.90 52832.95 88888.00 2005-11-17 12:54:17.903 321 18163.33 170.80 52832.92 88888.00 2005-11-17 12:54:18.403 321 18163.35 170.76 52832.98 88888.00 2005-11-17 12:54:18.903 321 18163.36 170.78 52832.98 88888.00 2005-11-17 12:54:19.403 321 18163.37 170.72 52832.97 88888.00 2005-11-17 12:54:19.903 321 18163.30 170.74 52832.95 88888.00 2005-11-17 12:54:20.403 321 18163.41 170.71 52832.98 88888.00 2005-11-17 12:54:20.903 321 18163.36 170.74 52832.97 88888.00 2005-11-17 12:54:21.403 321 18163.42 170.79 52832.93 88888.00 2005-11-17 12:54:21.903 321 18163.46 170.74 52832.88 88888.00 2005-11-17 12:54:22.403 321 18163.39 170.77 52832.89 88888.00 2005-11-17 12:54:22.903 321 18163.32 170.79 52832.88 88888.00 2005-11-17 12:54:23.403 321 18163.40 170.82 52832.87 88888.00 2005-11-17 12:54:23.903 321 18163.53 170.71 52832.91 88888.00 2005-11-17 12:54:24.403 321 18163.70 170.56 52832.83 88888.00 2005-11-17 12:54:24.903 321 18163.82 170.63 52832.77 88888.00 2005-11-17 12:54:25.403 321 18163.92 170.54 52832.64 88888.00 2005-11-17 12:54:25.903 321 18163.96 170.62 52832.79 88888.00 2005-11-17 12:54:26.403 321 18163.79 170.53 52832.87 88888.00 2005-11-17 12:54:26.903 321 18163.83 170.55 52832.89 88888.00 2005-11-17 12:54:27.403 321 18163.84 170.57 52832.88 88888.00 2005-11-17 12:54:27.903 321 18163.64 170.65 52833.04 88888.00 2005-11-17 12:54:28.403 321 18163.54 170.64 52832.97 88888.00 2005-11-17 12:54:28.903 321 18163.57 170.68 52832.86 88888.00 2005-11-17 12:54:29.403 321 18163.61 170.57 52832.90 88888.00 2005-11-17 12:54:29.903 321 18163.54 170.58 52832.90 88888.00 2005-11-17 12:54:30.403 321 18163.58 170.62 52832.91 88888.00 2005-11-17 12:54:30.903 321 18163.61 170.65 52832.93 88888.00 2005-11-17 12:54:31.403 321 18163.68 170.62 52832.97 88888.00 2005-11-17 12:54:31.903 321 18163.79 170.65 52832.99 88888.00 2005-11-17 12:54:32.403 321 18163.77 170.71 52832.92 88888.00 2005-11-17 12:54:32.903 321 18163.80 170.77 52832.92 88888.00 2005-11-17 12:54:33.403 321 18163.46 170.74 52832.94 88888.00 2005-11-17 12:54:33.903 321 18163.28 170.73 52832.86 88888.00 2005-11-17 12:54:34.403 321 18163.29 170.72 52832.84 88888.00 2005-11-17 12:54:34.903 321 18163.35 170.72 52832.86 88888.00 2005-11-17 12:54:35.403 321 18163.33 170.72 52832.89 88888.00 2005-11-17 12:54:35.903 321 18163.40 170.78 52833.01 88888.00 2005-11-17 12:54:36.403 321 18163.49 170.80 52833.01 88888.00 2005-11-17 12:54:36.903 321 18163.42 170.75 52833.02 88888.00 2005-11-17 12:54:37.403 321 18163.37 170.78 52833.04 88888.00 2005-11-17 12:54:37.903 321 18163.39 170.80 52833.05 88888.00 2005-11-17 12:54:38.403 321 18163.46 170.82 52833.11 88888.00 2005-11-17 12:54:38.903 321 18163.47 170.76 52833.10 88888.00 2005-11-17 12:54:39.403 321 18163.48 170.77 52833.01 88888.00 2005-11-17 12:54:39.903 321 18163.47 170.82 52833.07 88888.00 2005-11-17 12:54:40.403 321 18163.47 170.83 52833.12 88888.00 2005-11-17 12:54:40.903 321 18163.39 170.89 52833.06 88888.00 2005-11-17 12:54:41.403 321 18163.43 170.96 52833.09 88888.00 2005-11-17 12:54:41.903 321 18163.30 171.00 52833.06 88888.00 2005-11-17 12:54:42.403 321 18163.35 171.04 52833.09 88888.00 2005-11-17 12:54:42.903 321 18163.38 171.09 52833.23 88888.00 2005-11-17 12:54:43.403 321 18163.46 171.14 52833.20 88888.00 2005-11-17 12:54:43.903 321 18163.40 171.10 52833.21 88888.00 2005-11-17 12:54:44.403 321 18163.26 171.14 52833.24 88888.00 2005-11-17 12:54:44.903 321 18163.28 171.23 52833.35 88888.00 2005-11-17 12:54:45.403 321 18163.31 171.29 52833.34 88888.00 2005-11-17 12:54:45.903 321 18163.31 171.26 52833.40 88888.00 2005-11-17 12:54:46.403 321 18163.26 171.29 52833.41 88888.00 2005-11-17 12:54:46.903 321 18163.30 171.25 52833.41 88888.00 2005-11-17 12:54:47.403 321 18163.16 171.32 52833.55 88888.00 2005-11-17 12:54:47.903 321 18162.98 171.40 52833.51 88888.00 2005-11-17 12:54:48.403 321 18162.93 171.42 52833.42 88888.00 2005-11-17 12:54:48.903 321 18162.76 171.49 52833.42 88888.00 2005-11-17 12:54:49.403 321 18162.77 171.46 52833.51 88888.00 2005-11-17 12:54:49.903 321 18162.88 171.43 52833.50 88888.00 2005-11-17 12:54:50.403 321 18163.00 171.50 52833.41 88888.00 2005-11-17 12:54:50.903 321 18162.94 171.47 52833.30 88888.00 2005-11-17 12:54:51.403 321 18162.86 171.48 52833.35 88888.00 2005-11-17 12:54:51.903 321 18162.93 171.46 52833.26 88888.00 2005-11-17 12:54:52.403 321 18162.86 171.52 52833.24 88888.00 2005-11-17 12:54:52.903 321 18162.81 171.48 52833.27 88888.00 2005-11-17 12:54:53.403 321 18162.89 171.54 52833.22 88888.00 2005-11-17 12:54:53.903 321 18162.83 171.54 52833.20 88888.00 2005-11-17 12:54:54.403 321 18162.78 171.57 52833.16 88888.00 2005-11-17 12:54:54.903 321 18162.78 171.57 52833.15 88888.00 2005-11-17 12:54:55.403 321 18162.88 171.56 52833.22 88888.00 2005-11-17 12:54:55.903 321 18162.86 171.51 52833.35 88888.00 2005-11-17 12:54:56.403 321 18162.84 171.50 52833.29 88888.00 2005-11-17 12:54:56.903 321 18162.97 171.52 52833.22 88888.00 2005-11-17 12:54:57.403 321 18162.99 171.54 52833.18 88888.00 2005-11-17 12:54:57.903 321 18163.11 171.61 52833.12 88888.00 2005-11-17 12:54:58.403 321 18163.29 171.62 52832.99 88888.00 2005-11-17 12:54:58.903 321 18163.39 171.64 52833.05 88888.00 2005-11-17 12:54:59.403 321 18163.30 171.63 52833.06 88888.00 2005-11-17 12:54:59.903 321 18163.37 171.47 52833.06 88888.00 2005-11-17 12:55:00.403 321 18163.39 171.46 52833.00 88888.00 2005-11-17 12:55:00.903 321 18163.21 171.40 52832.99 88888.00 2005-11-17 12:55:01.403 321 18163.17 171.38 52832.87 88888.00 2005-11-17 12:55:01.903 321 18163.09 171.26 52832.89 88888.00 2005-11-17 12:55:02.403 321 18163.07 171.28 52832.87 88888.00 2005-11-17 12:55:02.903 321 18163.13 171.26 52832.93 88888.00 2005-11-17 12:55:03.403 321 18163.07 171.29 52832.95 88888.00 2005-11-17 12:55:03.903 321 18163.15 171.30 52832.98 88888.00 2005-11-17 12:55:04.403 321 18163.16 171.28 52832.93 88888.00 2005-11-17 12:55:04.903 321 18163.07 171.22 52832.89 88888.00 2005-11-17 12:55:05.403 321 18163.07 171.13 52832.93 88888.00 2005-11-17 12:55:05.903 321 18163.06 171.14 52832.88 88888.00 2005-11-17 12:55:06.403 321 18163.05 171.08 52832.86 88888.00 2005-11-17 12:55:06.903 321 18163.07 171.09 52832.95 88888.00 2005-11-17 12:55:07.403 321 18163.04 171.20 52833.04 88888.00 2005-11-17 12:55:07.903 321 18163.11 171.23 52833.02 88888.00 2005-11-17 12:55:08.403 321 18163.05 171.18 52832.95 88888.00 2005-11-17 12:55:08.903 321 18162.98 171.15 52832.93 88888.00 2005-11-17 12:55:09.403 321 18163.01 171.10 52832.87 88888.00 2005-11-17 12:55:09.903 321 18163.03 171.06 52832.84 88888.00 2005-11-17 12:55:10.403 321 18163.05 171.09 52832.87 88888.00 2005-11-17 12:55:10.903 321 18163.03 171.12 52832.89 88888.00 2005-11-17 12:55:11.403 321 18163.01 171.08 52832.78 88888.00 2005-11-17 12:55:11.903 321 18163.07 171.08 52832.62 88888.00 2005-11-17 12:55:12.403 321 18163.05 171.04 52832.54 88888.00 2005-11-17 12:55:12.903 321 18163.08 171.06 52832.69 88888.00 2005-11-17 12:55:13.403 321 18163.13 171.10 52832.74 88888.00 2005-11-17 12:55:13.903 321 18163.08 171.14 52832.77 88888.00 2005-11-17 12:55:14.403 321 18163.21 171.10 52832.95 88888.00 2005-11-17 12:55:14.903 321 18163.13 171.05 52832.87 88888.00 2005-11-17 12:55:15.403 321 18163.09 171.02 52832.90 88888.00 2005-11-17 12:55:15.903 321 18163.20 170.99 52833.00 88888.00 2005-11-17 12:55:16.403 321 18163.21 170.97 52832.84 88888.00 2005-11-17 12:55:16.903 321 18163.20 170.95 52832.74 88888.00 2005-11-17 12:55:17.403 321 18163.13 170.82 52832.80 88888.00 2005-11-17 12:55:17.903 321 18163.19 170.77 52832.84 88888.00 2005-11-17 12:55:18.403 321 18163.35 170.77 52832.92 88888.00 2005-11-17 12:55:18.903 321 18163.38 170.81 52833.00 88888.00 2005-11-17 12:55:19.403 321 18163.26 170.76 52833.01 88888.00 2005-11-17 12:55:19.903 321 18163.22 170.71 52832.86 88888.00 2005-11-17 12:55:20.403 321 18163.25 170.75 52832.79 88888.00 2005-11-17 12:55:20.903 321 18163.43 170.76 52832.69 88888.00 2005-11-17 12:55:21.403 321 18163.52 170.74 52832.80 88888.00 2005-11-17 12:55:21.903 321 18163.48 170.79 52832.86 88888.00 2005-11-17 12:55:22.403 321 18163.44 170.85 52832.99 88888.00 2005-11-17 12:55:22.903 321 18163.50 170.86 52832.94 88888.00 2005-11-17 12:55:23.403 321 18163.48 170.84 52832.98 88888.00 2005-11-17 12:55:23.903 321 18163.44 170.83 52833.01 88888.00 2005-11-17 12:55:24.403 321 18163.48 170.87 52832.95 88888.00 2005-11-17 12:55:24.903 321 18163.48 170.83 52832.91 88888.00 2005-11-17 12:55:25.403 321 18163.48 170.88 52833.03 88888.00 2005-11-17 12:55:25.903 321 18163.41 170.85 52833.14 88888.00 2005-11-17 12:55:26.403 321 18163.39 170.85 52833.01 88888.00 2005-11-17 12:55:26.903 321 18163.37 170.86 52832.90 88888.00 2005-11-17 12:55:27.403 321 18163.40 170.86 52833.01 88888.00 2005-11-17 12:55:27.903 321 18163.48 170.90 52833.01 88888.00 2005-11-17 12:55:28.403 321 18163.51 171.03 52833.00 88888.00 2005-11-17 12:55:28.903 321 18163.55 171.09 52833.04 88888.00 2005-11-17 12:55:29.403 321 18163.58 171.01 52833.23 88888.00 2005-11-17 12:55:29.903 321 18163.47 170.92 52833.25 88888.00 2005-11-17 12:55:30.403 321 18163.46 170.99 52833.18 88888.00 2005-11-17 12:55:30.903 321 18163.42 170.90 52833.32 88888.00 2005-11-17 12:55:31.403 321 18163.50 170.88 52833.24 88888.00 2005-11-17 12:55:31.903 321 18163.38 171.04 52833.14 88888.00 2005-11-17 12:55:32.403 321 18163.31 171.09 52833.23 88888.00 2005-11-17 12:55:32.903 321 18163.28 171.23 52833.22 88888.00 2005-11-17 12:55:33.403 321 18163.24 171.31 52833.13 88888.00 2005-11-17 12:55:33.903 321 18163.30 171.39 52833.22 88888.00 2005-11-17 12:55:34.403 321 18163.32 171.45 52833.44 88888.00 2005-11-17 12:55:34.903 321 18163.33 171.47 52833.48 88888.00 2005-11-17 12:55:35.403 321 18163.26 171.37 52833.41 88888.00 2005-11-17 12:55:35.903 321 18163.22 171.34 52833.41 88888.00 2005-11-17 12:55:36.403 321 18163.17 171.40 52833.40 88888.00 2005-11-17 12:55:36.903 321 18163.20 171.45 52833.46 88888.00 2005-11-17 12:55:37.403 321 18163.25 171.50 52833.57 88888.00 2005-11-17 12:55:37.903 321 18163.14 171.49 52833.50 88888.00 2005-11-17 12:55:38.403 321 18163.06 171.50 52833.42 88888.00 2005-11-17 12:55:38.903 321 18163.00 171.49 52833.36 88888.00 2005-11-17 12:55:39.403 321 18162.93 171.54 52833.44 88888.00 2005-11-17 12:55:39.903 321 18162.98 171.55 52833.47 88888.00 2005-11-17 12:55:40.403 321 18163.07 171.61 52833.24 88888.00 2005-11-17 12:55:40.903 321 18163.13 171.63 52833.29 88888.00 2005-11-17 12:55:41.403 321 18163.04 171.71 52833.32 88888.00 2005-11-17 12:55:41.903 321 18162.98 171.62 52833.22 88888.00 2005-11-17 12:55:42.403 321 18162.96 171.55 52833.20 88888.00 2005-11-17 12:55:42.903 321 18163.06 171.53 52833.27 88888.00 2005-11-17 12:55:43.403 321 18163.03 171.52 52833.25 88888.00 2005-11-17 12:55:43.903 321 18163.03 171.59 52833.14 88888.00 2005-11-17 12:55:44.403 321 18163.04 171.62 52833.05 88888.00 2005-11-17 12:55:44.903 321 18163.13 171.61 52833.05 88888.00 2005-11-17 12:55:45.403 321 18163.09 171.55 52833.13 88888.00 2005-11-17 12:55:45.903 321 18163.07 171.66 52833.07 88888.00 2005-11-17 12:55:46.403 321 18163.08 171.61 52833.05 88888.00 2005-11-17 12:55:46.903 321 18163.00 171.55 52832.98 88888.00 2005-11-17 12:55:47.403 321 18163.04 171.61 52833.06 88888.00 2005-11-17 12:55:47.903 321 18163.14 171.74 52832.99 88888.00 2005-11-17 12:55:48.403 321 18163.11 171.69 52833.00 88888.00 2005-11-17 12:55:48.903 321 18163.17 171.61 52833.07 88888.00 2005-11-17 12:55:49.403 321 18163.21 171.64 52833.09 88888.00 2005-11-17 12:55:49.903 321 18163.40 171.56 52833.03 88888.00 2005-11-17 12:55:50.403 321 18163.36 171.47 52832.99 88888.00 2005-11-17 12:55:50.903 321 18163.43 171.42 52832.95 88888.00 2005-11-17 12:55:51.403 321 18163.54 171.42 52832.95 88888.00 2005-11-17 12:55:51.903 321 18163.55 171.45 52833.03 88888.00 2005-11-17 12:55:52.403 321 18163.54 171.42 52832.94 88888.00 2005-11-17 12:55:52.903 321 18163.43 171.43 52833.04 88888.00 2005-11-17 12:55:53.403 321 18163.44 171.43 52832.93 88888.00 2005-11-17 12:55:53.903 321 18163.51 171.36 52832.81 88888.00 2005-11-17 12:55:54.403 321 18163.60 171.28 52832.90 88888.00 2005-11-17 12:55:54.903 321 18163.59 171.26 52832.99 88888.00 2005-11-17 12:55:55.403 321 18163.55 171.32 52832.90 88888.00 2005-11-17 12:55:55.903 321 18163.59 171.28 52832.82 88888.00 2005-11-17 12:55:56.403 321 18163.65 171.24 52832.88 88888.00 2005-11-17 12:55:56.903 321 18163.51 171.34 52832.87 88888.00 2005-11-17 12:55:57.403 321 18163.51 171.32 52832.95 88888.00 2005-11-17 12:55:57.903 321 18163.55 171.36 52833.04 88888.00 2005-11-17 12:55:58.403 321 18163.53 171.33 52833.06 88888.00 2005-11-17 12:55:58.903 321 18163.66 171.36 52833.05 88888.00 2005-11-17 12:55:59.403 321 18163.61 171.37 52833.11 88888.00 2005-11-17 12:55:59.903 321 18163.61 171.36 52833.09 88888.00 2005-11-17 12:56:00.403 321 18163.66 171.46 52833.21 88888.00 2005-11-17 12:56:00.903 321 18163.62 171.43 52833.15 88888.00 2005-11-17 12:56:01.403 321 18163.48 171.39 52833.18 88888.00 2005-11-17 12:56:01.903 321 18163.48 171.37 52833.15 88888.00 2005-11-17 12:56:02.403 321 18163.57 171.39 52833.13 88888.00 2005-11-17 12:56:02.903 321 18163.64 171.44 52833.26 88888.00 2005-11-17 12:56:03.403 321 18163.73 171.45 52833.22 88888.00 2005-11-17 12:56:03.903 321 18163.62 171.43 52833.22 88888.00 2005-11-17 12:56:04.403 321 18163.57 171.41 52833.30 88888.00 2005-11-17 12:56:04.903 321 18163.59 171.42 52833.29 88888.00 2005-11-17 12:56:05.403 321 18163.64 171.36 52833.25 88888.00 2005-11-17 12:56:05.903 321 18163.68 171.38 52833.26 88888.00 2005-11-17 12:56:06.403 321 18163.49 171.43 52833.24 88888.00 2005-11-17 12:56:06.903 321 18163.48 171.32 52833.24 88888.00 2005-11-17 12:56:07.403 321 18163.58 171.35 52833.33 88888.00 2005-11-17 12:56:07.903 321 18163.60 171.44 52833.36 88888.00 2005-11-17 12:56:08.403 321 18163.55 171.42 52833.35 88888.00 2005-11-17 12:56:08.903 321 18163.54 171.38 52833.32 88888.00 2005-11-17 12:56:09.403 321 18163.42 171.38 52833.23 88888.00 2005-11-17 12:56:09.903 321 18163.37 171.29 52833.22 88888.00 2005-11-17 12:56:10.403 321 18163.29 171.21 52833.21 88888.00 2005-11-17 12:56:10.903 321 18163.31 171.25 52833.38 88888.00 2005-11-17 12:56:11.403 321 18163.27 171.30 52833.42 88888.00 2005-11-17 12:56:11.903 321 18163.30 171.33 52833.36 88888.00 2005-11-17 12:56:12.403 321 18163.30 171.41 52833.33 88888.00 2005-11-17 12:56:12.903 321 18163.32 171.44 52833.23 88888.00 2005-11-17 12:56:13.403 321 18163.25 171.39 52833.25 88888.00 2005-11-17 12:56:13.903 321 18163.26 171.40 52833.36 88888.00 2005-11-17 12:56:14.403 321 18163.20 171.41 52833.22 88888.00 2005-11-17 12:56:14.903 321 18163.25 171.42 52833.14 88888.00 2005-11-17 12:56:15.403 321 18163.30 171.48 52833.03 88888.00 2005-11-17 12:56:15.903 321 18163.29 171.50 52833.09 88888.00 2005-11-17 12:56:16.403 321 18163.16 171.51 52833.09 88888.00 2005-11-17 12:56:16.903 321 18163.15 171.50 52833.11 88888.00 2005-11-17 12:56:17.403 321 18163.17 171.49 52833.15 88888.00 2005-11-17 12:56:17.903 321 18163.04 171.49 52833.14 88888.00 2005-11-17 12:56:18.403 321 18163.05 171.46 52833.12 88888.00 2005-11-17 12:56:18.903 321 18163.19 171.42 52832.94 88888.00 2005-11-17 12:56:19.403 321 18163.15 171.42 52832.71 88888.00 2005-11-17 12:56:19.903 321 18163.13 171.40 52832.67 88888.00 2005-11-17 12:56:20.403 321 18163.20 171.32 52832.86 88888.00 2005-11-17 12:56:20.903 321 18163.18 171.29 52832.94 88888.00 2005-11-17 12:56:21.403 321 18163.25 171.39 52833.03 88888.00 2005-11-17 12:56:21.903 321 18163.19 171.43 52833.15 88888.00 2005-11-17 12:56:22.403 321 18163.19 171.39 52833.14 88888.00 2005-11-17 12:56:22.903 321 18163.14 171.44 52833.06 88888.00 2005-11-17 12:56:23.403 321 18163.07 171.38 52832.99 88888.00 2005-11-17 12:56:23.903 321 18163.06 171.43 52833.01 88888.00 2005-11-17 12:56:24.403 321 18163.21 171.44 52833.04 88888.00 2005-11-17 12:56:24.903 321 18163.21 171.43 52833.05 88888.00 2005-11-17 12:56:25.403 321 18163.26 171.46 52832.99 88888.00 2005-11-17 12:56:25.903 321 18163.30 171.49 52832.97 88888.00 2005-11-17 12:56:26.403 321 18163.25 171.43 52833.03 88888.00 2005-11-17 12:56:26.903 321 18163.30 171.41 52833.00 88888.00 2005-11-17 12:56:27.403 321 18163.30 171.41 52832.82 88888.00 2005-11-17 12:56:27.903 321 18163.37 171.41 52832.81 88888.00 2005-11-17 12:56:28.403 321 18163.52 171.45 52832.75 88888.00 2005-11-17 12:56:28.903 321 18163.48 171.39 52832.79 88888.00 2005-11-17 12:56:29.403 321 18163.53 171.40 52832.97 88888.00 2005-11-17 12:56:29.903 321 18163.50 171.41 52833.06 88888.00 2005-11-17 12:56:30.403 321 18163.49 171.37 52833.12 88888.00 2005-11-17 12:56:30.903 321 18163.46 171.39 52833.27 88888.00 2005-11-17 12:56:31.403 321 18163.49 171.46 52833.30 88888.00 2005-11-17 12:56:31.903 321 18163.50 171.50 52833.22 88888.00 2005-11-17 12:56:32.403 321 18163.48 171.47 52833.18 88888.00 2005-11-17 12:56:32.903 321 18163.46 171.43 52833.13 88888.00 2005-11-17 12:56:33.403 321 18163.42 171.45 52833.14 88888.00 2005-11-17 12:56:33.903 321 18163.46 171.48 52833.09 88888.00 2005-11-17 12:56:34.403 321 18163.48 171.48 52833.13 88888.00 2005-11-17 12:56:34.903 321 18163.43 171.46 52833.12 88888.00 2005-11-17 12:56:35.403 321 18163.40 171.44 52833.14 88888.00 2005-11-17 12:56:35.903 321 18163.38 171.51 52833.05 88888.00 2005-11-17 12:56:36.403 321 18163.48 171.51 52833.15 88888.00 2005-11-17 12:56:36.903 321 18163.36 171.50 52833.18 88888.00 2005-11-17 12:56:37.403 321 18163.42 171.47 52833.23 88888.00 2005-11-17 12:56:37.903 321 18163.38 171.49 52833.27 88888.00 2005-11-17 12:56:38.403 321 18163.43 171.52 52833.26 88888.00 2005-11-17 12:56:38.903 321 18163.48 171.57 52833.28 88888.00 2005-11-17 12:56:39.403 321 18163.36 171.56 52833.34 88888.00 2005-11-17 12:56:39.903 321 18163.35 171.56 52833.36 88888.00 2005-11-17 12:56:40.403 321 18163.42 171.57 52833.33 88888.00 2005-11-17 12:56:40.903 321 18163.41 171.65 52833.44 88888.00 2005-11-17 12:56:41.403 321 18163.41 171.65 52833.44 88888.00 2005-11-17 12:56:41.903 321 18163.43 171.56 52833.30 88888.00 2005-11-17 12:56:42.403 321 18163.49 171.53 52833.32 88888.00 2005-11-17 12:56:42.903 321 18163.41 171.55 52833.48 88888.00 2005-11-17 12:56:43.403 321 18163.38 171.53 52833.40 88888.00 2005-11-17 12:56:43.903 321 18163.47 171.54 52833.46 88888.00 2005-11-17 12:56:44.403 321 18163.60 171.65 52833.56 88888.00 2005-11-17 12:56:44.903 321 18163.64 171.63 52833.57 88888.00 2005-11-17 12:56:45.403 321 18163.51 171.59 52833.50 88888.00 2005-11-17 12:56:45.903 321 18163.49 171.73 52833.55 88888.00 2005-11-17 12:56:46.403 321 18163.49 171.66 52833.64 88888.00 2005-11-17 12:56:46.903 321 18163.40 171.65 52833.64 88888.00 2005-11-17 12:56:47.403 321 18163.39 171.75 52833.51 88888.00 2005-11-17 12:56:47.903 321 18163.36 171.80 52833.46 88888.00 2005-11-17 12:56:48.403 321 18163.37 171.82 52833.47 88888.00 2005-11-17 12:56:48.903 321 18163.39 171.80 52833.52 88888.00 2005-11-17 12:56:49.403 321 18163.42 171.78 52833.53 88888.00 2005-11-17 12:56:49.903 321 18163.42 171.85 52833.51 88888.00 2005-11-17 12:56:50.403 321 18163.46 171.86 52833.57 88888.00 2005-11-17 12:56:50.903 321 18163.46 171.78 52833.58 88888.00 2005-11-17 12:56:51.403 321 18163.32 171.76 52833.67 88888.00 2005-11-17 12:56:51.903 321 18163.37 171.73 52833.67 88888.00 2005-11-17 12:56:52.403 321 18163.38 171.70 52833.65 88888.00 2005-11-17 12:56:52.903 321 18163.39 171.81 52833.67 88888.00 2005-11-17 12:56:53.403 321 18163.41 171.88 52833.51 88888.00 2005-11-17 12:56:53.903 321 18163.42 171.78 52833.38 88888.00 2005-11-17 12:56:54.403 321 18163.55 171.74 52833.34 88888.00 2005-11-17 12:56:54.903 321 18163.50 171.74 52833.41 88888.00 2005-11-17 12:56:55.403 321 18163.40 171.71 52833.53 88888.00 2005-11-17 12:56:55.903 321 18163.31 171.75 52833.40 88888.00 2005-11-17 12:56:56.403 321 18163.36 171.74 52833.33 88888.00 2005-11-17 12:56:56.903 321 18163.36 171.63 52833.29 88888.00 2005-11-17 12:56:57.403 321 18163.33 171.68 52833.21 88888.00 2005-11-17 12:56:57.903 321 18163.28 171.71 52833.16 88888.00 2005-11-17 12:56:58.403 321 18163.29 171.66 52833.13 88888.00 2005-11-17 12:56:58.903 321 18163.37 171.71 52833.16 88888.00 2005-11-17 12:56:59.403 321 18163.31 171.74 52833.20 88888.00 2005-11-17 12:56:59.903 321 18163.24 171.67 52833.17 88888.00 2005-11-17 12:57:00.403 321 18163.22 171.55 52833.22 88888.00 2005-11-17 12:57:00.903 321 18163.32 171.48 52833.35 88888.00 2005-11-17 12:57:01.403 321 18163.39 171.48 52833.44 88888.00 2005-11-17 12:57:01.903 321 18163.33 171.63 52833.47 88888.00 2005-11-17 12:57:02.403 321 18163.35 171.62 52833.37 88888.00 2005-11-17 12:57:02.903 321 18163.43 171.63 52833.34 88888.00 2005-11-17 12:57:03.403 321 18163.50 171.55 52833.24 88888.00 2005-11-17 12:57:03.903 321 18163.55 171.46 52833.24 88888.00 2005-11-17 12:57:04.403 321 18163.58 171.41 52833.21 88888.00 2005-11-17 12:57:04.903 321 18163.48 171.33 52833.18 88888.00 2005-11-17 12:57:05.403 321 18163.53 171.36 52833.26 88888.00 2005-11-17 12:57:05.903 321 18163.54 171.44 52833.33 88888.00 2005-11-17 12:57:06.403 321 18163.61 171.48 52833.30 88888.00 2005-11-17 12:57:06.903 321 18163.73 171.36 52833.36 88888.00 2005-11-17 12:57:07.403 321 18163.66 171.34 52833.34 88888.00 2005-11-17 12:57:07.903 321 18163.63 171.38 52833.41 88888.00 2005-11-17 12:57:08.403 321 18163.62 171.41 52833.39 88888.00 2005-11-17 12:57:08.903 321 18163.74 171.42 52833.41 88888.00 2005-11-17 12:57:09.403 321 18163.76 171.40 52833.42 88888.00 2005-11-17 12:57:09.903 321 18163.65 171.41 52833.35 88888.00 2005-11-17 12:57:10.403 321 18163.64 171.39 52833.32 88888.00 2005-11-17 12:57:10.903 321 18163.69 171.43 52833.41 88888.00 2005-11-17 12:57:11.403 321 18163.64 171.54 52833.42 88888.00 2005-11-17 12:57:11.903 321 18163.49 171.58 52833.35 88888.00 2005-11-17 12:57:12.403 321 18163.46 171.57 52833.41 88888.00 2005-11-17 12:57:12.903 321 18163.50 171.52 52833.47 88888.00 2005-11-17 12:57:13.403 321 18163.57 171.44 52833.50 88888.00 2005-11-17 12:57:13.903 321 18163.66 171.41 52833.56 88888.00 2005-11-17 12:57:14.403 321 18163.71 171.38 52833.51 88888.00 2005-11-17 12:57:14.903 321 18163.65 171.34 52833.45 88888.00 2005-11-17 12:57:15.403 321 18163.57 171.41 52833.38 88888.00 2005-11-17 12:57:15.903 321 18163.59 171.43 52833.45 88888.00 2005-11-17 12:57:16.403 321 18163.66 171.42 52833.46 88888.00 2005-11-17 12:57:16.903 321 18163.74 171.48 52833.47 88888.00 2005-11-17 12:57:17.403 321 18163.70 171.58 52833.45 88888.00 2005-11-17 12:57:17.903 321 18163.64 171.56 52833.53 88888.00 2005-11-17 12:57:18.403 321 18163.61 171.47 52833.57 88888.00 2005-11-17 12:57:18.903 321 18163.71 171.50 52833.62 88888.00 2005-11-17 12:57:19.403 321 18163.81 171.57 52833.64 88888.00 2005-11-17 12:57:19.903 321 18163.74 171.51 52833.65 88888.00 2005-11-17 12:57:20.403 321 18163.68 171.49 52833.58 88888.00 2005-11-17 12:57:20.903 321 18163.71 171.54 52833.48 88888.00 2005-11-17 12:57:21.403 321 18163.74 171.55 52833.58 88888.00 2005-11-17 12:57:21.903 321 18163.64 171.50 52833.65 88888.00 2005-11-17 12:57:22.403 321 18163.68 171.49 52833.60 88888.00 2005-11-17 12:57:22.903 321 18163.77 171.42 52833.52 88888.00 2005-11-17 12:57:23.403 321 18163.81 171.42 52833.59 88888.00 2005-11-17 12:57:23.903 321 18163.71 171.35 52833.65 88888.00 2005-11-17 12:57:24.403 321 18163.77 171.40 52833.58 88888.00 2005-11-17 12:57:24.903 321 18163.85 171.41 52833.59 88888.00 2005-11-17 12:57:25.403 321 18163.89 171.40 52833.67 88888.00 2005-11-17 12:57:25.903 321 18163.87 171.42 52833.63 88888.00 2005-11-17 12:57:26.403 321 18163.98 171.44 52833.53 88888.00 2005-11-17 12:57:26.903 321 18164.09 171.41 52833.56 88888.00 2005-11-17 12:57:27.403 321 18164.18 171.29 52833.47 88888.00 2005-11-17 12:57:27.903 321 18164.11 171.30 52833.52 88888.00 2005-11-17 12:57:28.403 321 18163.93 171.33 52833.58 88888.00 2005-11-17 12:57:28.903 321 18163.89 171.33 52833.52 88888.00 2005-11-17 12:57:29.403 321 18163.74 171.32 52833.49 88888.00 2005-11-17 12:57:29.903 321 18163.80 171.33 52833.48 88888.00 2005-11-17 12:57:30.403 321 18163.79 171.30 52833.42 88888.00 2005-11-17 12:57:30.903 321 18163.70 171.30 52833.58 88888.00 2005-11-17 12:57:31.403 321 18163.60 171.29 52833.58 88888.00 2005-11-17 12:57:31.903 321 18163.64 171.23 52833.61 88888.00 2005-11-17 12:57:32.403 321 18163.64 171.35 52833.68 88888.00 2005-11-17 12:57:32.903 321 18163.58 171.40 52833.60 88888.00 2005-11-17 12:57:33.403 321 18163.53 171.36 52833.67 88888.00 2005-11-17 12:57:33.903 321 18163.68 171.39 52833.62 88888.00 2005-11-17 12:57:34.403 321 18163.64 171.33 52833.67 88888.00 2005-11-17 12:57:34.903 321 18163.59 171.30 52833.58 88888.00 2005-11-17 12:57:35.403 321 18163.62 171.34 52833.40 88888.00 2005-11-17 12:57:35.903 321 18163.61 171.35 52833.44 88888.00 2005-11-17 12:57:36.403 321 18163.62 171.34 52833.37 88888.00 2005-11-17 12:57:36.903 321 18163.65 171.33 52833.23 88888.00 2005-11-17 12:57:37.403 321 18163.69 171.28 52833.34 88888.00 2005-11-17 12:57:37.903 321 18163.71 171.33 52833.47 88888.00 2005-11-17 12:57:38.403 321 18163.63 171.35 52833.46 88888.00 2005-11-17 12:57:38.903 321 18163.48 171.22 52833.47 88888.00 2005-11-17 12:57:39.403 321 18163.48 171.25 52833.42 88888.00 2005-11-17 12:57:39.903 321 18163.64 171.39 52833.39 88888.00 2005-11-17 12:57:40.403 321 18163.59 171.43 52833.48 88888.00 2005-11-17 12:57:40.903 321 18163.44 171.41 52833.44 88888.00 2005-11-17 12:57:41.403 321 18163.36 171.41 52833.39 88888.00 2005-11-17 12:57:41.903 321 18163.48 171.43 52833.41 88888.00 2005-11-17 12:57:42.403 321 18163.53 171.41 52833.46 88888.00 2005-11-17 12:57:42.903 321 18163.54 171.40 52833.38 88888.00 2005-11-17 12:57:43.403 321 18163.59 171.40 52833.45 88888.00 2005-11-17 12:57:43.903 321 18163.65 171.43 52833.53 88888.00 2005-11-17 12:57:44.403 321 18163.60 171.50 52833.50 88888.00 2005-11-17 12:57:44.903 321 18163.60 171.54 52833.40 88888.00 2005-11-17 12:57:45.403 321 18163.71 171.50 52833.33 88888.00 2005-11-17 12:57:45.903 321 18163.68 171.37 52833.38 88888.00 2005-11-17 12:57:46.403 321 18163.63 171.38 52833.46 88888.00 2005-11-17 12:57:46.903 321 18163.61 171.41 52833.33 88888.00 2005-11-17 12:57:47.403 321 18163.62 171.40 52833.21 88888.00 2005-11-17 12:57:47.903 321 18163.48 171.48 52833.21 88888.00 2005-11-17 12:57:48.403 321 18163.48 171.46 52833.24 88888.00 2005-11-17 12:57:48.903 321 18163.50 171.49 52833.44 88888.00 2005-11-17 12:57:49.403 321 18163.54 171.52 52833.40 88888.00 2005-11-17 12:57:49.903 321 18163.54 171.46 52833.32 88888.00 2005-11-17 12:57:50.403 321 18163.42 171.48 52833.26 88888.00 2005-11-17 12:57:50.903 321 18163.51 171.53 52833.41 88888.00 2005-11-17 12:57:51.403 321 18163.52 171.57 52833.56 88888.00 2005-11-17 12:57:51.903 321 18163.50 171.56 52833.44 88888.00 2005-11-17 12:57:52.403 321 18163.41 171.56 52833.47 88888.00 2005-11-17 12:57:52.903 321 18163.43 171.65 52833.59 88888.00 2005-11-17 12:57:53.403 321 18163.31 171.73 52833.51 88888.00 2005-11-17 12:57:53.903 321 18163.33 171.68 52833.46 88888.00 2005-11-17 12:57:54.403 321 18163.27 171.65 52833.47 88888.00 2005-11-17 12:57:54.903 321 18163.35 171.68 52833.55 88888.00 2005-11-17 12:57:55.403 321 18163.46 171.74 52833.56 88888.00 2005-11-17 12:57:55.903 321 18163.41 171.73 52833.55 88888.00 2005-11-17 12:57:56.403 321 18163.27 171.73 52833.58 88888.00 2005-11-17 12:57:56.903 321 18163.28 171.74 52833.59 88888.00 2005-11-17 12:57:57.403 321 18163.40 171.76 52833.53 88888.00 2005-11-17 12:57:57.903 321 18163.55 171.77 52833.49 88888.00 2005-11-17 12:57:58.403 321 18163.41 171.74 52833.61 88888.00 2005-11-17 12:57:58.903 321 18163.36 171.67 52833.69 88888.00 2005-11-17 12:57:59.403 321 18163.37 171.61 52833.63 88888.00 2005-11-17 12:57:59.903 321 18163.47 171.66 52833.55 88888.00 2005-11-17 12:58:00.403 321 18163.42 171.67 52833.47 88888.00 2005-11-17 12:58:00.903 321 18163.52 171.71 52833.38 88888.00 2005-11-17 12:58:01.403 321 18163.61 171.69 52833.28 88888.00 2005-11-17 12:58:01.903 321 18163.61 171.62 52833.37 88888.00 2005-11-17 12:58:02.403 321 18163.53 171.63 52833.27 88888.00 2005-11-17 12:58:02.903 321 18163.55 171.67 52833.25 88888.00 2005-11-17 12:58:03.403 321 18163.54 171.56 52833.33 88888.00 2005-11-17 12:58:03.903 321 18163.59 171.50 52833.25 88888.00 2005-11-17 12:58:04.403 321 18163.79 171.47 52833.23 88888.00 2005-11-17 12:58:04.903 321 18163.80 171.48 52833.29 88888.00 2005-11-17 12:58:05.403 321 18163.89 171.43 52833.34 88888.00 2005-11-17 12:58:05.903 321 18163.92 171.41 52833.40 88888.00 2005-11-17 12:58:06.403 321 18163.82 171.43 52833.32 88888.00 2005-11-17 12:58:06.903 321 18163.73 171.38 52833.26 88888.00 2005-11-17 12:58:07.403 321 18163.73 171.40 52833.11 88888.00 2005-11-17 12:58:07.903 321 18163.74 171.40 52833.07 88888.00 2005-11-17 12:58:08.403 321 18163.80 171.34 52833.13 88888.00 2005-11-17 12:58:08.903 321 18163.76 171.24 52833.02 88888.00 2005-11-17 12:58:09.403 321 18163.83 171.09 52833.09 88888.00 2005-11-17 12:58:09.903 321 18163.79 171.09 52833.14 88888.00 2005-11-17 12:58:10.403 321 18163.81 171.15 52833.15 88888.00 2005-11-17 12:58:10.903 321 18163.92 171.17 52833.14 88888.00 2005-11-17 12:58:11.403 321 18163.98 171.19 52833.20 88888.00 2005-11-17 12:58:11.903 321 18163.90 171.09 52833.23 88888.00 2005-11-17 12:58:12.403 321 18163.89 171.10 52833.21 88888.00 2005-11-17 12:58:12.903 321 18163.97 171.09 52833.17 88888.00 2005-11-17 12:58:13.403 321 18163.91 171.08 52833.25 88888.00 2005-11-17 12:58:13.903 321 18163.81 171.06 52833.35 88888.00 2005-11-17 12:58:14.403 321 18163.68 171.03 52833.35 88888.00 2005-11-17 12:58:14.903 321 18163.72 171.03 52833.34 88888.00 2005-11-17 12:58:15.403 321 18163.72 171.14 52833.26 88888.00 2005-11-17 12:58:15.903 321 18163.81 171.12 52833.24 88888.00 2005-11-17 12:58:16.403 321 18163.73 171.06 52833.26 88888.00 2005-11-17 12:58:16.903 321 18163.66 171.04 52833.33 88888.00 2005-11-17 12:58:17.403 321 18163.66 171.04 52833.26 88888.00 2005-11-17 12:58:17.903 321 18163.77 171.02 52833.20 88888.00 2005-11-17 12:58:18.403 321 18163.84 171.02 52833.15 88888.00 2005-11-17 12:58:18.903 321 18163.85 171.04 52833.17 88888.00 2005-11-17 12:58:19.403 321 18163.81 171.13 52833.20 88888.00 2005-11-17 12:58:19.903 321 18163.84 171.19 52833.17 88888.00 2005-11-17 12:58:20.403 321 18163.84 171.11 52833.27 88888.00 2005-11-17 12:58:20.903 321 18163.76 171.05 52833.27 88888.00 2005-11-17 12:58:21.403 321 18163.77 171.12 52833.25 88888.00 2005-11-17 12:58:21.903 321 18163.79 171.12 52833.21 88888.00 2005-11-17 12:58:22.403 321 18163.74 171.07 52833.32 88888.00 2005-11-17 12:58:22.903 321 18163.75 171.10 52833.46 88888.00 2005-11-17 12:58:23.403 321 18163.84 171.07 52833.56 88888.00 2005-11-17 12:58:23.903 321 18163.96 171.09 52833.58 88888.00 2005-11-17 12:58:24.403 321 18163.90 171.19 52833.50 88888.00 2005-11-17 12:58:24.903 321 18163.89 171.20 52833.53 88888.00 2005-11-17 12:58:25.403 321 18163.91 171.19 52833.46 88888.00 2005-11-17 12:58:25.903 321 18163.89 171.20 52833.47 88888.00 2005-11-17 12:58:26.403 321 18163.94 171.23 52833.52 88888.00 2005-11-17 12:58:26.903 321 18163.90 171.20 52833.51 88888.00 2005-11-17 12:58:27.403 321 18163.81 171.21 52833.53 88888.00 2005-11-17 12:58:27.903 321 18163.72 171.29 52833.53 88888.00 2005-11-17 12:58:28.403 321 18163.62 171.28 52833.60 88888.00 2005-11-17 12:58:28.903 321 18163.69 171.19 52833.62 88888.00 2005-11-17 12:58:29.403 321 18163.58 171.17 52833.59 88888.00 2005-11-17 12:58:29.903 321 18163.60 171.28 52833.59 88888.00 2005-11-17 12:58:30.403 321 18163.68 171.30 52833.68 88888.00 2005-11-17 12:58:30.903 321 18163.72 171.33 52833.68 88888.00 2005-11-17 12:58:31.403 321 18163.77 171.32 52833.65 88888.00 2005-11-17 12:58:31.903 321 18163.84 171.41 52833.63 88888.00 2005-11-17 12:58:32.403 321 18163.72 171.36 52833.65 88888.00 2005-11-17 12:58:32.903 321 18163.74 171.29 52833.63 88888.00 2005-11-17 12:58:33.403 321 18163.74 171.24 52833.59 88888.00 2005-11-17 12:58:33.903 321 18163.77 171.30 52833.67 88888.00 2005-11-17 12:58:34.403 321 18163.66 171.29 52833.62 88888.00 2005-11-17 12:58:34.903 321 18163.57 171.32 52833.64 88888.00 2005-11-17 12:58:35.403 321 18163.48 171.39 52833.57 88888.00 2005-11-17 12:58:35.903 321 18163.48 171.45 52833.56 88888.00 2005-11-17 12:58:36.403 321 18163.55 171.41 52833.62 88888.00 2005-11-17 12:58:36.903 321 18163.59 171.37 52833.62 88888.00 2005-11-17 12:58:37.403 321 18163.57 171.40 52833.61 88888.00 2005-11-17 12:58:37.903 321 18163.52 171.43 52833.56 88888.00 2005-11-17 12:58:38.403 321 18163.61 171.42 52833.58 88888.00 2005-11-17 12:58:38.903 321 18163.52 171.43 52833.72 88888.00 2005-11-17 12:58:39.403 321 18163.43 171.43 52833.75 88888.00 2005-11-17 12:58:39.903 321 18163.37 171.44 52833.65 88888.00 2005-11-17 12:58:40.403 321 18163.29 171.46 52833.58 88888.00 2005-11-17 12:58:40.903 321 18163.30 171.39 52833.48 88888.00 2005-11-17 12:58:41.403 321 18163.36 171.38 52833.46 88888.00 2005-11-17 12:58:41.903 321 18163.41 171.45 52833.46 88888.00 2005-11-17 12:58:42.403 321 18163.37 171.43 52833.41 88888.00 2005-11-17 12:58:42.903 321 18163.32 171.42 52833.46 88888.00 2005-11-17 12:58:43.403 321 18163.39 171.45 52833.49 88888.00 2005-11-17 12:58:43.903 321 18163.48 171.43 52833.41 88888.00 2005-11-17 12:58:44.403 321 18163.51 171.48 52833.38 88888.00 2005-11-17 12:58:44.903 321 18163.47 171.45 52833.35 88888.00 2005-11-17 12:58:45.403 321 18163.43 171.48 52833.38 88888.00 2005-11-17 12:58:45.903 321 18163.38 171.44 52833.29 88888.00 2005-11-17 12:58:46.403 321 18163.31 171.45 52833.29 88888.00 2005-11-17 12:58:46.903 321 18163.37 171.48 52833.40 88888.00 2005-11-17 12:58:47.403 321 18163.30 171.47 52833.34 88888.00 2005-11-17 12:58:47.903 321 18163.31 171.62 52833.20 88888.00 2005-11-17 12:58:48.403 321 18163.39 171.66 52833.16 88888.00 2005-11-17 12:58:48.903 321 18163.38 171.63 52833.21 88888.00 2005-11-17 12:58:49.403 321 18163.38 171.65 52833.16 88888.00 2005-11-17 12:58:49.903 321 18163.38 171.63 52833.12 88888.00 2005-11-17 12:58:50.403 321 18163.41 171.54 52833.21 88888.00 2005-11-17 12:58:50.903 321 18163.41 171.50 52833.18 88888.00 2005-11-17 12:58:51.403 321 18163.39 171.50 52833.15 88888.00 2005-11-17 12:58:51.903 321 18163.33 171.55 52833.22 88888.00 2005-11-17 12:58:52.403 321 18163.25 171.53 52833.25 88888.00 2005-11-17 12:58:52.903 321 18163.14 171.48 52833.18 88888.00 2005-11-17 12:58:53.403 321 18163.07 171.48 52833.11 88888.00 2005-11-17 12:58:53.903 321 18163.28 171.42 52833.11 88888.00 2005-11-17 12:58:54.403 321 18163.35 171.42 52833.06 88888.00 2005-11-17 12:58:54.903 321 18163.33 171.45 52833.06 88888.00 2005-11-17 12:58:55.403 321 18163.39 171.51 52833.11 88888.00 2005-11-17 12:58:55.903 321 18163.38 171.49 52833.20 88888.00 2005-11-17 12:58:56.403 321 18163.31 171.40 52833.23 88888.00 2005-11-17 12:58:56.903 321 18163.46 171.42 52833.21 88888.00 2005-11-17 12:58:57.403 321 18163.55 171.42 52833.20 88888.00 2005-11-17 12:58:57.903 321 18163.46 171.44 52833.15 88888.00 2005-11-17 12:58:58.403 321 18163.44 171.43 52833.07 88888.00 2005-11-17 12:58:58.903 321 18163.57 171.36 52833.18 88888.00 2005-11-17 12:58:59.403 321 18163.62 171.37 52833.30 88888.00 2005-11-17 12:58:59.903 321 18163.58 171.42 52833.21 88888.00 2005-11-17 12:59:00.403 321 18163.63 171.43 52833.20 88888.00 2005-11-17 12:59:00.903 321 18163.58 171.45 52833.26 88888.00 2005-11-17 12:59:01.403 321 18163.68 171.43 52833.23 88888.00 2005-11-17 12:59:01.903 321 18163.65 171.43 52833.22 88888.00 2005-11-17 12:59:02.403 321 18163.60 171.44 52833.26 88888.00 2005-11-17 12:59:02.903 321 18163.51 171.38 52833.18 88888.00 2005-11-17 12:59:03.403 321 18163.50 171.34 52833.07 88888.00 2005-11-17 12:59:03.903 321 18163.65 171.20 52833.09 88888.00 2005-11-17 12:59:04.403 321 18163.66 171.21 52833.10 88888.00 2005-11-17 12:59:04.903 321 18163.60 171.26 52833.13 88888.00 2005-11-17 12:59:05.403 321 18163.64 171.24 52833.04 88888.00 2005-11-17 12:59:05.903 321 18163.73 171.29 52832.99 88888.00 2005-11-17 12:59:06.403 321 18163.77 171.25 52833.11 88888.00 2005-11-17 12:59:06.903 321 18163.87 171.25 52833.09 88888.00 2005-11-17 12:59:07.403 321 18163.87 171.23 52833.05 88888.00 2005-11-17 12:59:07.903 321 18163.83 171.28 52832.97 88888.00 2005-11-17 12:59:08.403 321 18163.81 171.38 52833.05 88888.00 2005-11-17 12:59:08.903 321 18163.76 171.46 52833.14 88888.00 2005-11-17 12:59:09.403 321 18163.72 171.49 52833.17 88888.00 2005-11-17 12:59:09.903 321 18163.74 171.48 52833.05 88888.00 2005-11-17 12:59:10.403 321 18163.79 171.46 52833.06 88888.00 2005-11-17 12:59:10.903 321 18163.77 171.40 52833.15 88888.00 2005-11-17 12:59:11.403 321 18163.76 171.33 52833.21 88888.00 2005-11-17 12:59:11.903 321 18163.86 171.35 52833.29 88888.00 2005-11-17 12:59:12.403 321 18163.98 171.34 52833.30 88888.00 2005-11-17 12:59:12.903 321 18163.89 171.36 52833.32 88888.00 2005-11-17 12:59:13.403 321 18163.73 171.33 52833.27 88888.00 2005-11-17 12:59:13.903 321 18163.64 171.38 52833.23 88888.00 2005-11-17 12:59:14.403 321 18163.65 171.46 52833.29 88888.00 2005-11-17 12:59:14.903 321 18163.66 171.44 52833.25 88888.00 2005-11-17 12:59:15.403 321 18163.74 171.48 52833.23 88888.00 2005-11-17 12:59:15.903 321 18163.85 171.40 52833.32 88888.00 2005-11-17 12:59:16.403 321 18163.84 171.25 52833.30 88888.00 2005-11-17 12:59:16.903 321 18163.77 171.24 52833.26 88888.00 2005-11-17 12:59:17.403 321 18163.81 171.32 52833.28 88888.00 2005-11-17 12:59:17.903 321 18163.72 171.36 52833.38 88888.00 2005-11-17 12:59:18.403 321 18163.75 171.36 52833.47 88888.00 2005-11-17 12:59:18.903 321 18163.66 171.37 52833.57 88888.00 2005-11-17 12:59:19.403 321 18163.57 171.36 52833.50 88888.00 2005-11-17 12:59:19.903 321 18163.58 171.36 52833.44 88888.00 2005-11-17 12:59:20.403 321 18163.57 171.31 52833.42 88888.00 2005-11-17 12:59:20.903 321 18163.53 171.24 52833.47 88888.00 2005-11-17 12:59:21.403 321 18163.47 171.19 52833.50 88888.00 2005-11-17 12:59:21.903 321 18163.31 171.26 52833.47 88888.00 2005-11-17 12:59:22.403 321 18163.30 171.33 52833.58 88888.00 2005-11-17 12:59:22.903 321 18163.37 171.33 52833.53 88888.00 2005-11-17 12:59:23.403 321 18163.36 171.25 52833.52 88888.00 2005-11-17 12:59:23.903 321 18163.37 171.32 52833.49 88888.00 2005-11-17 12:59:24.403 321 18163.38 171.31 52833.45 88888.00 2005-11-17 12:59:24.903 321 18163.39 171.32 52833.50 88888.00 2005-11-17 12:59:25.403 321 18163.37 171.35 52833.60 88888.00 2005-11-17 12:59:25.903 321 18163.33 171.37 52833.59 88888.00 2005-11-17 12:59:26.403 321 18163.28 171.34 52833.56 88888.00 2005-11-17 12:59:26.903 321 18163.37 171.42 52833.51 88888.00 2005-11-17 12:59:27.403 321 18163.40 171.39 52833.52 88888.00 2005-11-17 12:59:27.903 321 18163.35 171.39 52833.51 88888.00 2005-11-17 12:59:28.403 321 18163.22 171.40 52833.51 88888.00 2005-11-17 12:59:28.903 321 18163.24 171.39 52833.56 88888.00 2005-11-17 12:59:29.403 321 18163.35 171.40 52833.42 88888.00 2005-11-17 12:59:29.903 321 18163.27 171.39 52833.45 88888.00 2005-11-17 12:59:30.403 321 18163.30 171.41 52833.50 88888.00 2005-11-17 12:59:30.903 321 18163.48 171.42 52833.38 88888.00 2005-11-17 12:59:31.403 321 18163.64 171.35 52833.22 88888.00 2005-11-17 12:59:31.903 321 18163.70 171.36 52833.29 88888.00 2005-11-17 12:59:32.403 321 18163.66 171.39 52833.26 88888.00 2005-11-17 12:59:32.903 321 18163.50 171.38 52833.22 88888.00 2005-11-17 12:59:33.403 321 18163.47 171.26 52833.34 88888.00 2005-11-17 12:59:33.903 321 18163.61 171.29 52833.37 88888.00 2005-11-17 12:59:34.403 321 18163.59 171.39 52833.44 88888.00 2005-11-17 12:59:34.903 321 18163.54 171.42 52833.36 88888.00 2005-11-17 12:59:35.403 321 18163.55 171.37 52833.34 88888.00 2005-11-17 12:59:35.903 321 18163.55 171.32 52833.40 88888.00 2005-11-17 12:59:36.403 321 18163.53 171.38 52833.45 88888.00 2005-11-17 12:59:36.903 321 18163.50 171.35 52833.44 88888.00 2005-11-17 12:59:37.403 321 18163.50 171.35 52833.46 88888.00 2005-11-17 12:59:37.903 321 18163.54 171.38 52833.36 88888.00 2005-11-17 12:59:38.403 321 18163.60 171.36 52833.28 88888.00 2005-11-17 12:59:38.903 321 18163.64 171.38 52833.28 88888.00 2005-11-17 12:59:39.403 321 18163.49 171.37 52833.29 88888.00 2005-11-17 12:59:39.903 321 18163.44 171.37 52833.39 88888.00 2005-11-17 12:59:40.403 321 18163.61 171.33 52833.28 88888.00 2005-11-17 12:59:40.903 321 18163.62 171.35 52833.28 88888.00 2005-11-17 12:59:41.403 321 18163.63 171.37 52833.29 88888.00 2005-11-17 12:59:41.903 321 18163.61 171.37 52833.29 88888.00 2005-11-17 12:59:42.403 321 18163.52 171.44 52833.26 88888.00 2005-11-17 12:59:42.903 321 18163.53 171.44 52833.30 88888.00 2005-11-17 12:59:43.403 321 18163.65 171.40 52833.37 88888.00 2005-11-17 12:59:43.903 321 18163.65 171.43 52833.36 88888.00 2005-11-17 12:59:44.403 321 18163.79 171.45 52833.36 88888.00 2005-11-17 12:59:44.903 321 18163.84 171.38 52833.46 88888.00 2005-11-17 12:59:45.403 321 18163.90 171.40 52833.47 88888.00 2005-11-17 12:59:45.903 321 18163.71 171.40 52833.51 88888.00 2005-11-17 12:59:46.403 321 18163.54 171.41 52833.47 88888.00 2005-11-17 12:59:46.903 321 18163.62 171.41 52833.49 88888.00 2005-11-17 12:59:47.403 321 18163.69 171.37 52833.49 88888.00 2005-11-17 12:59:47.903 321 18163.57 171.40 52833.41 88888.00 2005-11-17 12:59:48.403 321 18163.64 171.50 52833.40 88888.00 2005-11-17 12:59:48.903 321 18163.72 171.59 52833.49 88888.00 2005-11-17 12:59:49.403 321 18163.65 171.52 52833.39 88888.00 2005-11-17 12:59:49.903 321 18163.60 171.54 52833.32 88888.00 2005-11-17 12:59:50.403 321 18163.53 171.49 52833.29 88888.00 2005-11-17 12:59:50.903 321 18163.61 171.49 52833.29 88888.00 2005-11-17 12:59:51.403 321 18163.50 171.52 52833.37 88888.00 2005-11-17 12:59:51.903 321 18163.55 171.59 52833.34 88888.00 2005-11-17 12:59:52.403 321 18163.53 171.63 52833.15 88888.00 2005-11-17 12:59:52.903 321 18163.58 171.59 52833.13 88888.00 2005-11-17 12:59:53.403 321 18163.64 171.63 52833.16 88888.00 2005-11-17 12:59:53.903 321 18163.59 171.64 52833.18 88888.00 2005-11-17 12:59:54.403 321 18163.57 171.69 52833.11 88888.00 2005-11-17 12:59:54.903 321 18163.53 171.68 52833.26 88888.00 2005-11-17 12:59:55.403 321 18163.55 171.68 52833.36 88888.00 2005-11-17 12:59:55.903 321 18163.59 171.57 52833.44 88888.00 2005-11-17 12:59:56.403 321 18163.57 171.57 52833.32 88888.00 2005-11-17 12:59:56.903 321 18163.43 171.72 52833.38 88888.00 2005-11-17 12:59:57.403 321 18163.36 171.66 52833.35 88888.00 2005-11-17 12:59:57.903 321 18163.30 171.61 52833.29 88888.00 2005-11-17 12:59:58.403 321 18163.33 171.63 52833.32 88888.00 2005-11-17 12:59:58.903 321 18163.19 171.56 52833.39 88888.00 2005-11-17 12:59:59.403 321 18163.13 171.56 52833.41 88888.00 2005-11-17 12:59:59.903 321 18163.17 171.57 52833.42 88888.00 2005-11-17 13:00:00.403 321 18163.21 171.68 52833.40 88888.00 2005-11-17 13:00:00.903 321 18163.22 171.77 52833.34 88888.00 2005-11-17 13:00:01.403 321 18163.09 171.77 52833.37 88888.00 2005-11-17 13:00:01.903 321 18163.13 171.72 52833.40 88888.00 2005-11-17 13:00:02.403 321 18163.08 171.66 52833.44 88888.00 2005-11-17 13:00:02.903 321 18163.18 171.65 52833.46 88888.00 2005-11-17 13:00:03.403 321 18163.20 171.70 52833.41 88888.00 2005-11-17 13:00:03.903 321 18163.18 171.65 52833.38 88888.00 2005-11-17 13:00:04.403 321 18163.26 171.63 52833.35 88888.00 2005-11-17 13:00:04.903 321 18163.36 171.58 52833.28 88888.00 2005-11-17 13:00:05.403 321 18163.37 171.56 52833.28 88888.00 2005-11-17 13:00:05.903 321 18163.38 171.50 52833.25 88888.00 2005-11-17 13:00:06.403 321 18163.35 171.53 52833.16 88888.00 2005-11-17 13:00:06.903 321 18163.37 171.56 52833.11 88888.00 2005-11-17 13:00:07.403 321 18163.32 171.40 52833.16 88888.00 2005-11-17 13:00:07.903 321 18163.38 171.33 52833.15 88888.00 2005-11-17 13:00:08.403 321 18163.48 171.35 52833.15 88888.00 2005-11-17 13:00:08.903 321 18163.52 171.40 52833.14 88888.00 2005-11-17 13:00:09.403 321 18163.47 171.41 52833.06 88888.00 2005-11-17 13:00:09.903 321 18163.51 171.44 52833.07 88888.00 2005-11-17 13:00:10.403 321 18163.53 171.41 52833.09 88888.00 2005-11-17 13:00:10.903 321 18163.61 171.37 52833.05 88888.00 2005-11-17 13:00:11.403 321 18163.69 171.29 52833.13 88888.00 2005-11-17 13:00:11.903 321 18163.79 171.28 52833.17 88888.00 2005-11-17 13:00:12.403 321 18163.83 171.23 52833.18 88888.00 2005-11-17 13:00:12.903 321 18163.82 171.23 52833.15 88888.00 2005-11-17 13:00:13.403 321 18163.80 171.23 52833.13 88888.00 2005-11-17 13:00:13.903 321 18163.87 171.25 52833.11 88888.00 2005-11-17 13:00:14.403 321 18163.91 171.31 52833.11 88888.00 2005-11-17 13:00:14.903 321 18163.90 171.31 52833.17 88888.00 2005-11-17 13:00:15.403 321 18163.93 171.30 52833.20 88888.00 2005-11-17 13:00:15.903 321 18163.83 171.23 52833.28 88888.00 2005-11-17 13:00:16.403 321 18163.82 171.21 52833.35 88888.00 2005-11-17 13:00:16.903 321 18163.94 171.21 52833.37 88888.00 2005-11-17 13:00:17.403 321 18163.92 171.19 52833.33 88888.00 2005-11-17 13:00:17.903 321 18163.95 171.16 52833.29 88888.00 2005-11-17 13:00:18.403 321 18163.95 171.22 52833.23 88888.00 2005-11-17 13:00:18.903 321 18163.95 171.23 52833.33 88888.00 2005-11-17 13:00:19.403 321 18163.95 171.23 52833.49 88888.00 2005-11-17 13:00:19.903 321 18163.96 171.25 52833.49 88888.00 2005-11-17 13:00:20.403 321 18163.91 171.22 52833.38 88888.00 2005-11-17 13:00:20.903 321 18163.92 171.23 52833.48 88888.00 2005-11-17 13:00:21.403 321 18164.02 171.29 52833.52 88888.00 2005-11-17 13:00:21.903 321 18164.00 171.38 52833.63 88888.00 2005-11-17 13:00:22.403 321 18163.98 171.41 52833.75 88888.00 2005-11-17 13:00:22.903 321 18164.04 171.49 52833.72 88888.00 2005-11-17 13:00:23.403 321 18163.94 171.52 52833.65 88888.00 2005-11-17 13:00:23.903 321 18163.80 171.48 52833.62 88888.00 2005-11-17 13:00:24.403 321 18163.84 171.52 52833.75 88888.00 2005-11-17 13:00:24.903 321 18163.81 171.57 52833.71 88888.00 2005-11-17 13:00:25.403 321 18163.74 171.67 52833.71 88888.00 2005-11-17 13:00:25.903 321 18163.66 171.73 52833.79 88888.00 2005-11-17 13:00:26.403 321 18163.73 171.73 52833.76 88888.00 2005-11-17 13:00:26.903 321 18163.71 171.71 52833.78 88888.00 2005-11-17 13:00:27.403 321 18163.59 171.71 52833.76 88888.00 2005-11-17 13:00:27.903 321 18163.52 171.73 52833.81 88888.00 2005-11-17 13:00:28.403 321 18163.49 171.79 52833.88 88888.00 2005-11-17 13:00:28.903 321 18163.54 171.83 52833.88 88888.00 2005-11-17 13:00:29.403 321 18163.54 171.92 52833.76 88888.00 2005-11-17 13:00:29.903 321 18163.69 172.00 52833.78 88888.00 2005-11-17 13:00:30.403 321 18163.55 172.06 52833.82 88888.00 2005-11-17 13:00:30.903 321 18163.33 172.04 52833.76 88888.00 2005-11-17 13:00:31.403 321 18163.30 172.03 52833.68 88888.00 2005-11-17 13:00:31.903 321 18163.43 172.04 52833.68 88888.00 2005-11-17 13:00:32.403 321 18163.32 172.02 52833.76 88888.00 2005-11-17 13:00:32.903 321 18163.24 172.03 52833.86 88888.00 2005-11-17 13:00:33.403 321 18163.27 172.05 52833.76 88888.00 2005-11-17 13:00:33.903 321 18163.21 172.04 52833.64 88888.00 2005-11-17 13:00:34.403 321 18163.21 172.15 52833.68 88888.00 2005-11-17 13:00:34.903 321 18163.26 172.18 52833.69 88888.00 2005-11-17 13:00:35.403 321 18163.26 172.11 52833.74 88888.00 2005-11-17 13:00:35.903 321 18163.18 172.02 52833.75 88888.00 2005-11-17 13:00:36.403 321 18163.18 172.00 52833.78 88888.00 2005-11-17 13:00:36.903 321 18163.11 171.92 52833.92 88888.00 2005-11-17 13:00:37.403 321 18163.13 171.94 52833.84 88888.00 2005-11-17 13:00:37.903 321 18163.22 171.89 52833.87 88888.00 2005-11-17 13:00:38.403 321 18163.31 171.90 52833.82 88888.00 2005-11-17 13:00:38.903 321 18163.38 171.94 52833.81 88888.00 2005-11-17 13:00:39.403 321 18163.57 171.92 52833.73 88888.00 2005-11-17 13:00:39.903 321 18163.60 171.97 52833.71 88888.00 2005-11-17 13:00:40.403 321 18163.51 171.90 52833.55 88888.00 2005-11-17 13:00:40.903 321 18163.48 171.78 52833.50 88888.00 2005-11-17 13:00:41.403 321 18163.55 171.73 52833.52 88888.00 2005-11-17 13:00:41.903 321 18163.66 171.70 52833.46 88888.00 2005-11-17 13:00:42.403 321 18163.65 171.70 52833.45 88888.00 2005-11-17 13:00:42.903 321 18163.60 171.75 52833.37 88888.00 2005-11-17 13:00:43.403 321 18163.48 171.73 52833.35 88888.00 2005-11-17 13:00:43.903 321 18163.43 171.70 52833.41 88888.00 2005-11-17 13:00:44.403 321 18163.55 171.73 52833.47 88888.00 2005-11-17 13:00:44.903 321 18163.61 171.70 52833.39 88888.00 2005-11-17 13:00:45.403 321 18163.55 171.63 52833.39 88888.00 2005-11-17 13:00:45.903 321 18163.58 171.66 52833.32 88888.00 2005-11-17 13:00:46.403 321 18163.58 171.71 52833.32 88888.00 2005-11-17 13:00:46.903 321 18163.57 171.67 52833.21 88888.00 2005-11-17 13:00:47.403 321 18163.61 171.65 52833.29 88888.00 2005-11-17 13:00:47.903 321 18163.68 171.65 52833.36 88888.00 2005-11-17 13:00:48.403 321 18163.63 171.72 52833.37 88888.00 2005-11-17 13:00:48.903 321 18163.66 171.68 52833.34 88888.00 2005-11-17 13:00:49.403 321 18163.65 171.55 52833.33 88888.00 2005-11-17 13:00:49.903 321 18163.61 171.51 52833.27 88888.00 2005-11-17 13:00:50.403 321 18163.63 171.50 52833.30 88888.00 2005-11-17 13:00:50.903 321 18163.62 171.48 52833.36 88888.00 2005-11-17 13:00:51.403 321 18163.58 171.54 52833.35 88888.00 2005-11-17 13:00:51.903 321 18163.54 171.48 52833.27 88888.00 2005-11-17 13:00:52.403 321 18163.52 171.40 52833.28 88888.00 2005-11-17 13:00:52.903 321 18163.49 171.45 52833.29 88888.00 2005-11-17 13:00:53.403 321 18163.60 171.47 52833.25 88888.00 2005-11-17 13:00:53.903 321 18163.49 171.46 52833.30 88888.00 2005-11-17 13:00:54.403 321 18163.44 171.39 52833.37 88888.00 2005-11-17 13:00:54.903 321 18163.50 171.39 52833.39 88888.00 2005-11-17 13:00:55.403 321 18163.35 171.36 52833.40 88888.00 2005-11-17 13:00:55.903 321 18163.30 171.34 52833.45 88888.00 2005-11-17 13:00:56.403 321 18163.33 171.39 52833.45 88888.00 2005-11-17 13:00:56.903 321 18163.36 171.48 52833.35 88888.00 2005-11-17 13:00:57.403 321 18163.28 171.51 52833.45 88888.00 2005-11-17 13:00:57.903 321 18163.39 171.50 52833.49 88888.00 2005-11-17 13:00:58.403 321 18163.41 171.49 52833.44 88888.00 2005-11-17 13:00:58.903 321 18163.26 171.52 52833.39 88888.00 2005-11-17 13:00:59.403 321 18163.24 171.63 52833.40 88888.00 2005-11-17 13:00:59.903 321 18163.26 171.65 52833.58 88888.00 2005-11-17 13:01:00.403 321 18163.35 171.72 52833.53 88888.00 2005-11-17 13:01:00.903 321 18163.30 171.72 52833.55 88888.00 2005-11-17 13:01:01.403 321 18163.33 171.66 52833.56 88888.00 2005-11-17 13:01:01.903 321 18163.35 171.65 52833.58 88888.00 2005-11-17 13:01:02.403 321 18163.32 171.62 52833.60 88888.00 2005-11-17 13:01:02.903 321 18163.36 171.57 52833.57 88888.00 2005-11-17 13:01:03.403 321 18163.41 171.62 52833.53 88888.00 2005-11-17 13:01:03.903 321 18163.40 171.67 52833.58 88888.00 2005-11-17 13:01:04.403 321 18163.25 171.59 52833.51 88888.00 2005-11-17 13:01:04.903 321 18163.27 171.66 52833.53 88888.00 2005-11-17 13:01:05.403 321 18163.22 171.71 52833.53 88888.00 2005-11-17 13:01:05.903 321 18163.18 171.70 52833.51 88888.00 2005-11-17 13:01:06.403 321 18163.20 171.63 52833.70 88888.00 2005-11-17 13:01:06.903 321 18163.24 171.54 52833.65 88888.00 2005-11-17 13:01:07.403 321 18163.30 171.56 52833.61 88888.00 2005-11-17 13:01:07.903 321 18163.22 171.69 52833.58 88888.00 2005-11-17 13:01:08.403 321 18163.28 171.68 52833.48 88888.00 2005-11-17 13:01:08.903 321 18163.33 171.64 52833.49 88888.00 2005-11-17 13:01:09.403 321 18163.15 171.61 52833.49 88888.00 2005-11-17 13:01:09.903 321 18163.13 171.61 52833.51 88888.00 2005-11-17 13:01:10.403 321 18163.19 171.65 52833.58 88888.00 2005-11-17 13:01:10.903 321 18163.27 171.65 52833.51 88888.00 2005-11-17 13:01:11.403 321 18163.39 171.63 52833.40 88888.00 2005-11-17 13:01:11.903 321 18163.47 171.66 52833.29 88888.00 2005-11-17 13:01:12.403 321 18163.49 171.62 52833.30 88888.00 2005-11-17 13:01:12.903 321 18163.44 171.73 52833.24 88888.00 2005-11-17 13:01:13.403 321 18163.53 171.82 52833.27 88888.00 2005-11-17 13:01:13.903 321 18163.65 171.84 52833.39 88888.00 2005-11-17 13:01:14.403 321 18163.60 171.81 52833.49 88888.00 2005-11-17 13:01:14.903 321 18163.59 171.79 52833.48 88888.00 2005-11-17 13:01:15.403 321 18163.60 171.83 52833.45 88888.00 2005-11-17 13:01:15.903 321 18163.48 171.90 52833.49 88888.00 2005-11-17 13:01:16.403 321 18163.59 171.78 52833.52 88888.00 2005-11-17 13:01:16.903 321 18163.75 171.82 52833.45 88888.00 2005-11-17 13:01:17.403 321 18163.75 171.82 52833.48 88888.00 2005-11-17 13:01:17.903 321 18163.79 171.77 52833.58 88888.00 2005-11-17 13:01:18.403 321 18163.64 171.72 52833.53 88888.00 2005-11-17 13:01:18.903 321 18163.60 171.77 52833.53 88888.00 2005-11-17 13:01:19.403 321 18163.62 171.77 52833.53 88888.00 2005-11-17 13:01:19.903 321 18163.63 171.77 52833.44 88888.00 2005-11-17 13:01:20.403 321 18163.74 171.73 52833.36 88888.00 2005-11-17 13:01:20.903 321 18163.86 171.65 52833.30 88888.00 2005-11-17 13:01:21.403 321 18163.81 171.67 52833.47 88888.00 2005-11-17 13:01:21.903 321 18163.66 171.66 52833.48 88888.00 2005-11-17 13:01:22.403 321 18163.58 171.61 52833.47 88888.00 2005-11-17 13:01:22.903 321 18163.52 171.66 52833.48 88888.00 2005-11-17 13:01:23.403 321 18163.54 171.64 52833.51 88888.00 2005-11-17 13:01:23.903 321 18163.48 171.64 52833.48 88888.00 2005-11-17 13:01:24.403 321 18163.52 171.57 52833.39 88888.00 2005-11-17 13:01:24.903 321 18163.60 171.53 52833.50 88888.00 2005-11-17 13:01:25.403 321 18163.62 171.56 52833.57 88888.00 2005-11-17 13:01:25.903 321 18163.68 171.56 52833.50 88888.00 2005-11-17 13:01:26.403 321 18163.71 171.63 52833.49 88888.00 2005-11-17 13:01:26.903 321 18163.77 171.61 52833.46 88888.00 2005-11-17 13:01:27.403 321 18163.66 171.56 52833.49 88888.00 2005-11-17 13:01:27.903 321 18163.66 171.58 52833.46 88888.00 2005-11-17 13:01:28.403 321 18163.62 171.68 52833.48 88888.00 2005-11-17 13:01:28.903 321 18163.69 171.70 52833.50 88888.00 2005-11-17 13:01:29.403 321 18163.77 171.69 52833.50 88888.00 2005-11-17 13:01:29.903 321 18163.71 171.70 52833.52 88888.00 2005-11-17 13:01:30.403 321 18163.63 171.61 52833.61 88888.00 2005-11-17 13:01:30.903 321 18163.72 171.53 52833.72 88888.00 2005-11-17 13:01:31.403 321 18163.63 171.50 52833.63 88888.00 2005-11-17 13:01:31.903 321 18163.63 171.53 52833.62 88888.00 2005-11-17 13:01:32.403 321 18163.72 171.65 52833.59 88888.00 2005-11-17 13:01:32.903 321 18163.62 171.67 52833.53 88888.00 2005-11-17 13:01:33.400 321 18163.51 171.70 52833.62 88888.00 2005-11-17 13:01:33.900 321 18163.64 171.78 52833.62 88888.00 2005-11-17 13:01:34.400 321 18163.66 171.76 52833.74 88888.00 2005-11-17 13:01:34.900 321 18163.57 171.81 52833.84 88888.00 2005-11-17 13:01:35.400 321 18163.66 171.82 52833.75 88888.00 2005-11-17 13:01:35.900 321 18163.65 171.77 52833.68 88888.00 2005-11-17 13:01:36.400 321 18163.57 171.80 52833.58 88888.00 2005-11-17 13:01:36.900 321 18163.51 171.73 52833.53 88888.00 2005-11-17 13:01:37.400 321 18163.37 171.68 52833.56 88888.00 2005-11-17 13:01:37.900 321 18163.42 171.66 52833.57 88888.00 2005-11-17 13:01:38.400 321 18163.43 171.76 52833.55 88888.00 2005-11-17 13:01:38.900 321 18163.33 171.76 52833.57 88888.00 2005-11-17 13:01:39.400 321 18163.32 171.76 52833.52 88888.00 2005-11-17 13:01:39.900 321 18163.30 171.83 52833.73 88888.00 2005-11-17 13:01:40.400 321 18163.39 171.87 52833.74 88888.00 2005-11-17 13:01:40.900 321 18163.36 171.85 52833.68 88888.00 2005-11-17 13:01:41.400 321 18163.31 171.76 52833.53 88888.00 2005-11-17 13:01:41.900 321 18163.36 171.83 52833.39 88888.00 2005-11-17 13:01:42.400 321 18163.25 171.87 52833.45 88888.00 2005-11-17 13:01:42.900 321 18163.21 171.83 52833.49 88888.00 2005-11-17 13:01:43.400 321 18163.25 171.67 52833.39 88888.00 2005-11-17 13:01:43.900 321 18163.26 171.66 52833.32 88888.00 2005-11-17 13:01:44.400 321 18163.27 171.59 52833.37 88888.00 2005-11-17 13:01:44.900 321 18163.32 171.71 52833.40 88888.00 2005-11-17 13:01:45.400 321 18163.37 171.67 52833.39 88888.00 2005-11-17 13:01:45.900 321 18163.35 171.63 52833.40 88888.00 2005-11-17 13:01:46.400 321 18163.30 171.66 52833.36 88888.00 2005-11-17 13:01:46.900 321 18163.40 171.70 52833.27 88888.00 2005-11-17 13:01:47.400 321 18163.38 171.68 52833.25 88888.00 2005-11-17 13:01:47.900 321 18163.17 171.68 52833.29 88888.00 2005-11-17 13:01:48.400 321 18163.19 171.67 52833.29 88888.00 2005-11-17 13:01:48.900 321 18163.41 171.59 52833.23 88888.00 2005-11-17 13:01:49.400 321 18163.41 171.53 52833.18 88888.00 2005-11-17 13:01:49.900 321 18163.39 171.52 52833.26 88888.00 2005-11-17 13:01:50.400 321 18163.38 171.45 52833.25 88888.00 2005-11-17 13:01:50.900 321 18163.39 171.52 52833.17 88888.00 2005-11-17 13:01:51.400 321 18163.37 171.55 52833.14 88888.00 2005-11-17 13:01:51.900 321 18163.39 171.65 52833.05 88888.00 2005-11-17 13:01:52.400 321 18163.38 171.58 52833.13 88888.00 2005-11-17 13:01:52.900 321 18163.47 171.57 52833.21 88888.00 2005-11-17 13:01:53.400 321 18163.48 171.47 52833.17 88888.00 2005-11-17 13:01:53.900 321 18163.48 171.42 52833.14 88888.00 2005-11-17 13:01:54.400 321 18163.42 171.44 52833.07 88888.00 2005-11-17 13:01:54.900 321 18163.47 171.34 52833.05 88888.00 2005-11-17 13:01:55.400 321 18163.57 171.35 52833.11 88888.00 2005-11-17 13:01:55.900 321 18163.52 171.45 52833.11 88888.00 2005-11-17 13:01:56.400 321 18163.57 171.48 52833.14 88888.00 2005-11-17 13:01:56.900 321 18163.61 171.41 52833.21 88888.00 2005-11-17 13:01:57.400 321 18163.63 171.39 52833.32 88888.00 2005-11-17 13:01:57.900 321 18163.69 171.42 52833.28 88888.00 2005-11-17 13:01:58.400 321 18163.58 171.48 52833.39 88888.00 2005-11-17 13:01:58.900 321 18163.50 171.48 52833.52 88888.00 2005-11-17 13:01:59.400 321 18163.43 171.53 52833.48 88888.00 2005-11-17 13:01:59.900 321 18163.48 171.54 52833.49 88888.00 2005-11-17 13:02:00.400 321 18163.63 171.55 52833.49 88888.00 2005-11-17 13:02:00.900 321 18163.57 171.50 52833.37 88888.00 2005-11-17 13:02:01.400 321 18163.52 171.48 52833.40 88888.00 2005-11-17 13:02:01.900 321 18163.62 171.44 52833.57 88888.00 2005-11-17 13:02:02.400 321 18163.65 171.52 52833.58 88888.00 2005-11-17 13:02:02.900 321 18163.57 171.49 52833.49 88888.00 2005-11-17 13:02:03.400 321 18163.54 171.56 52833.39 88888.00 2005-11-17 13:02:03.900 321 18163.63 171.55 52833.47 88888.00 2005-11-17 13:02:04.400 321 18163.51 171.49 52833.56 88888.00 2005-11-17 13:02:04.900 321 18163.66 171.47 52833.58 88888.00 2005-11-17 13:02:05.400 321 18163.59 171.50 52833.58 88888.00 2005-11-17 13:02:05.900 321 18163.59 171.54 52833.46 88888.00 2005-11-17 13:02:06.400 321 18163.65 171.56 52833.53 88888.00 2005-11-17 13:02:06.900 321 18163.65 171.61 52833.55 88888.00 2005-11-17 13:02:07.400 321 18163.68 171.66 52833.63 88888.00 2005-11-17 13:02:07.900 321 18163.74 171.72 52833.80 88888.00 2005-11-17 13:02:08.400 321 18163.63 171.70 52833.65 88888.00 2005-11-17 13:02:08.900 321 18163.66 171.70 52833.58 88888.00 2005-11-17 13:02:09.400 321 18163.74 171.66 52833.57 88888.00 2005-11-17 13:02:09.900 321 18163.54 171.73 52833.64 88888.00 2005-11-17 13:02:10.400 321 18163.40 171.71 52833.67 88888.00 2005-11-17 13:02:10.900 321 18163.38 171.72 52833.67 88888.00 2005-11-17 13:02:11.400 321 18163.46 171.78 52833.60 88888.00 2005-11-17 13:02:11.900 321 18163.49 171.80 52833.63 88888.00 2005-11-17 13:02:12.400 321 18163.51 171.81 52833.63 88888.00 2005-11-17 13:02:12.900 321 18163.59 171.85 52833.63 88888.00 2005-11-17 13:02:13.400 321 18163.65 171.83 52833.53 88888.00 2005-11-17 13:02:13.900 321 18163.66 171.85 52833.46 88888.00 2005-11-17 13:02:14.400 321 18163.40 171.79 52833.55 88888.00 2005-11-17 13:02:14.900 321 18163.32 171.82 52833.67 88888.00 2005-11-17 13:02:15.400 321 18163.42 171.82 52833.74 88888.00 2005-11-17 13:02:15.900 321 18163.40 171.82 52833.75 88888.00 2005-11-17 13:02:16.400 321 18163.33 171.85 52833.79 88888.00 2005-11-17 13:02:16.900 321 18163.36 171.86 52833.81 88888.00 2005-11-17 13:02:17.400 321 18163.28 171.80 52833.80 88888.00 2005-11-17 13:02:17.900 321 18163.22 171.81 52833.80 88888.00 2005-11-17 13:02:18.400 321 18163.31 171.87 52833.76 88888.00 2005-11-17 13:02:18.900 321 18163.33 171.85 52833.72 88888.00 2005-11-17 13:02:19.400 321 18163.29 171.81 52833.64 88888.00 2005-11-17 13:02:19.900 321 18163.37 171.70 52833.59 88888.00 2005-11-17 13:02:20.400 321 18163.33 171.70 52833.71 88888.00 2005-11-17 13:02:20.900 321 18163.31 171.79 52833.79 88888.00 2005-11-17 13:02:21.400 321 18163.37 171.77 52833.91 88888.00 2005-11-17 13:02:21.900 321 18163.51 171.74 52833.84 88888.00 2005-11-17 13:02:22.400 321 18163.68 171.78 52833.70 88888.00 2005-11-17 13:02:22.900 321 18163.69 171.72 52833.63 88888.00 2005-11-17 13:02:23.400 321 18163.64 171.72 52833.61 88888.00 2005-11-17 13:02:23.900 321 18163.57 171.65 52833.55 88888.00 2005-11-17 13:02:24.400 321 18163.52 171.71 52833.48 88888.00 2005-11-17 13:02:24.900 321 18163.57 171.74 52833.52 88888.00 2005-11-17 13:02:25.400 321 18163.58 171.68 52833.48 88888.00 2005-11-17 13:02:25.900 321 18163.52 171.51 52833.45 88888.00 2005-11-17 13:02:26.400 321 18163.44 171.54 52833.56 88888.00 2005-11-17 13:02:26.900 321 18163.57 171.62 52833.58 88888.00 2005-11-17 13:02:27.400 321 18163.55 171.67 52833.57 88888.00 2005-11-17 13:02:27.900 321 18163.54 171.74 52833.47 88888.00 2005-11-17 13:02:28.400 321 18163.57 171.70 52833.42 88888.00 2005-11-17 13:02:28.900 321 18163.63 171.59 52833.39 88888.00 2005-11-17 13:02:29.400 321 18163.63 171.56 52833.30 88888.00 2005-11-17 13:02:29.900 321 18163.65 171.51 52833.40 88888.00 2005-11-17 13:02:30.400 321 18163.75 171.50 52833.42 88888.00 2005-11-17 13:02:30.900 321 18163.74 171.51 52833.38 88888.00 2005-11-17 13:02:31.400 321 18163.74 171.61 52833.44 88888.00 2005-11-17 13:02:31.900 321 18163.70 171.64 52833.36 88888.00 2005-11-17 13:02:32.400 321 18163.72 171.63 52833.35 88888.00 2005-11-17 13:02:32.900 321 18163.70 171.56 52833.29 88888.00 2005-11-17 13:02:33.400 321 18163.62 171.51 52833.23 88888.00 2005-11-17 13:02:33.900 321 18163.80 171.43 52833.28 88888.00 2005-11-17 13:02:34.400 321 18163.82 171.46 52833.33 88888.00 2005-11-17 13:02:34.900 321 18163.79 171.41 52833.23 88888.00 2005-11-17 13:02:35.400 321 18163.86 171.48 52833.21 88888.00 2005-11-17 13:02:35.900 321 18163.91 171.55 52833.21 88888.00 2005-11-17 13:02:36.400 321 18163.83 171.52 52833.16 88888.00 2005-11-17 13:02:36.900 321 18163.92 171.55 52833.38 88888.00 2005-11-17 13:02:37.400 321 18163.91 171.55 52833.41 88888.00 2005-11-17 13:02:37.900 321 18163.91 171.50 52833.47 88888.00 2005-11-17 13:02:38.400 321 18163.95 171.56 52833.48 88888.00 2005-11-17 13:02:38.900 321 18163.92 171.61 52833.39 88888.00 2005-11-17 13:02:39.400 321 18163.90 171.64 52833.40 88888.00 2005-11-17 13:02:39.900 321 18163.89 171.55 52833.42 88888.00 2005-11-17 13:02:40.400 321 18163.75 171.52 52833.35 88888.00 2005-11-17 13:02:40.900 321 18163.72 171.59 52833.37 88888.00 2005-11-17 13:02:41.400 321 18163.89 171.65 52833.27 88888.00 2005-11-17 13:02:41.900 321 18163.93 171.56 52833.23 88888.00 2005-11-17 13:02:42.400 321 18163.98 171.53 52833.34 88888.00 2005-11-17 13:02:42.900 321 18163.97 171.53 52833.38 88888.00 2005-11-17 13:02:43.400 321 18163.92 171.51 52833.41 88888.00 2005-11-17 13:02:43.900 321 18163.92 171.59 52833.52 88888.00 2005-11-17 13:02:44.400 321 18163.91 171.56 52833.57 88888.00 2005-11-17 13:02:44.900 321 18164.00 171.47 52833.58 88888.00 2005-11-17 13:02:45.400 321 18164.01 171.44 52833.48 88888.00 2005-11-17 13:02:45.900 321 18164.00 171.49 52833.38 88888.00 2005-11-17 13:02:46.400 321 18163.91 171.59 52833.45 88888.00 2005-11-17 13:02:46.900 321 18163.89 171.54 52833.44 88888.00 2005-11-17 13:02:47.400 321 18163.94 171.48 52833.47 88888.00 2005-11-17 13:02:47.900 321 18163.97 171.56 52833.56 88888.00 2005-11-17 13:02:48.400 321 18163.89 171.62 52833.53 88888.00 2005-11-17 13:02:48.900 321 18163.83 171.59 52833.48 88888.00 2005-11-17 13:02:49.400 321 18164.01 171.65 52833.46 88888.00 2005-11-17 13:02:49.900 321 18163.97 171.68 52833.53 88888.00 2005-11-17 13:02:50.400 321 18163.85 171.68 52833.73 88888.00 2005-11-17 13:02:50.900 321 18163.93 171.69 52833.73 88888.00 2005-11-17 13:02:51.400 321 18163.90 171.83 52833.72 88888.00 2005-11-17 13:02:51.900 321 18163.77 171.86 52833.67 88888.00 2005-11-17 13:02:52.400 321 18163.82 171.85 52833.64 88888.00 2005-11-17 13:02:52.900 321 18163.76 171.86 52833.69 88888.00 2005-11-17 13:02:53.400 321 18163.82 171.86 52833.59 88888.00 2005-11-17 13:02:53.900 321 18163.84 171.84 52833.58 88888.00 2005-11-17 13:02:54.400 321 18163.75 171.88 52833.64 88888.00 2005-11-17 13:02:54.900 321 18163.58 171.87 52833.55 88888.00 2005-11-17 13:02:55.400 321 18163.61 171.88 52833.40 88888.00 2005-11-17 13:02:55.900 321 18163.68 171.82 52833.44 88888.00 2005-11-17 13:02:56.400 321 18163.69 171.79 52833.57 88888.00 2005-11-17 13:02:56.900 321 18163.58 171.79 52833.62 88888.00 2005-11-17 13:02:57.400 321 18163.58 171.81 52833.52 88888.00 2005-11-17 13:02:57.900 321 18163.58 171.88 52833.47 88888.00 2005-11-17 13:02:58.400 321 18163.69 171.84 52833.57 88888.00 2005-11-17 13:02:58.900 321 18163.72 171.81 52833.50 88888.00 2005-11-17 13:02:59.400 321 18163.60 171.81 52833.45 88888.00 2005-11-17 13:02:59.900 321 18163.57 171.81 52833.48 88888.00 2005-11-17 13:03:00.400 321 18163.60 171.79 52833.52 88888.00 2005-11-17 13:03:00.900 321 18163.50 171.81 52833.50 88888.00 2005-11-17 13:03:01.400 321 18163.49 171.81 52833.46 88888.00 2005-11-17 13:03:01.900 321 18163.49 171.76 52833.57 88888.00 2005-11-17 13:03:02.400 321 18163.57 171.74 52833.52 88888.00 2005-11-17 13:03:02.900 321 18163.52 171.76 52833.44 88888.00 2005-11-17 13:03:03.400 321 18163.44 171.74 52833.37 88888.00 2005-11-17 13:03:03.900 321 18163.55 171.70 52833.38 88888.00 2005-11-17 13:03:04.400 321 18163.57 171.66 52833.36 88888.00 2005-11-17 13:03:04.900 321 18163.57 171.61 52833.22 88888.00 2005-11-17 13:03:05.400 321 18163.63 171.57 52833.25 88888.00 2005-11-17 13:03:05.900 321 18163.59 171.51 52833.20 88888.00 2005-11-17 13:03:06.400 321 18163.51 171.54 52833.26 88888.00 2005-11-17 13:03:06.900 321 18163.53 171.52 52833.33 88888.00 2005-11-17 13:03:07.400 321 18163.57 171.59 52833.32 88888.00 2005-11-17 13:03:07.900 321 18163.54 171.52 52833.35 88888.00 2005-11-17 13:03:08.400 321 18163.52 171.48 52833.34 88888.00 2005-11-17 13:03:08.900 321 18163.70 171.53 52833.29 88888.00 2005-11-17 13:03:09.400 321 18163.71 171.41 52833.30 88888.00 2005-11-17 13:03:09.900 321 18163.71 171.38 52833.32 88888.00 2005-11-17 13:03:10.400 321 18163.59 171.36 52833.26 88888.00 2005-11-17 13:03:10.900 321 18163.72 171.33 52833.14 88888.00 2005-11-17 13:03:11.400 321 18163.74 171.38 52833.27 88888.00 2005-11-17 13:03:11.900 321 18163.74 171.37 52833.21 88888.00 2005-11-17 13:03:12.400 321 18163.76 171.37 52833.18 88888.00 2005-11-17 13:03:12.900 321 18163.71 171.37 52833.24 88888.00 2005-11-17 13:03:13.400 321 18163.68 171.37 52833.32 88888.00 2005-11-17 13:03:13.900 321 18163.72 171.40 52833.34 88888.00 2005-11-17 13:03:14.400 321 18163.74 171.35 52833.25 88888.00 2005-11-17 13:03:14.900 321 18163.79 171.24 52833.25 88888.00 2005-11-17 13:03:15.400 321 18163.84 171.20 52833.24 88888.00 2005-11-17 13:03:15.900 321 18163.92 171.31 52833.26 88888.00 2005-11-17 13:03:16.400 321 18163.79 171.34 52833.38 88888.00 2005-11-17 13:03:16.900 321 18163.81 171.32 52833.40 88888.00 2005-11-17 13:03:17.400 321 18163.89 171.26 52833.44 88888.00 2005-11-17 13:03:17.900 321 18163.79 171.24 52833.30 88888.00 2005-11-17 13:03:18.400 321 18163.85 171.20 52833.23 88888.00 2005-11-17 13:03:18.900 321 18163.81 171.23 52833.30 88888.00 2005-11-17 13:03:19.400 321 18163.73 171.20 52833.40 88888.00 2005-11-17 13:03:19.900 321 18163.80 171.21 52833.38 88888.00 2005-11-17 13:03:20.400 321 18163.76 171.20 52833.34 88888.00 2005-11-17 13:03:20.900 321 18163.85 171.17 52833.24 88888.00 2005-11-17 13:03:21.400 321 18163.82 171.23 52833.29 88888.00 2005-11-17 13:03:21.900 321 18163.80 171.30 52833.39 88888.00 2005-11-17 13:03:22.400 321 18163.80 171.32 52833.38 88888.00 2005-11-17 13:03:22.900 321 18163.79 171.32 52833.48 88888.00 2005-11-17 13:03:23.400 321 18163.83 171.30 52833.50 88888.00 2005-11-17 13:03:23.900 321 18163.82 171.24 52833.44 88888.00 2005-11-17 13:03:24.400 321 18163.96 171.32 52833.46 88888.00 2005-11-17 13:03:24.900 321 18163.90 171.34 52833.47 88888.00 2005-11-17 13:03:25.400 321 18163.82 171.32 52833.49 88888.00 2005-11-17 13:03:25.900 321 18163.90 171.32 52833.57 88888.00 2005-11-17 13:03:26.400 321 18163.92 171.34 52833.55 88888.00 2005-11-17 13:03:26.900 321 18163.91 171.35 52833.46 88888.00 2005-11-17 13:03:27.400 321 18163.93 171.40 52833.32 88888.00 2005-11-17 13:03:27.900 321 18163.97 171.39 52833.40 88888.00 2005-11-17 13:03:28.400 321 18163.94 171.35 52833.47 88888.00 2005-11-17 13:03:28.900 321 18163.93 171.36 52833.44 88888.00 2005-11-17 13:03:29.400 321 18163.95 171.32 52833.48 88888.00 2005-11-17 13:03:29.900 321 18164.04 171.30 52833.44 88888.00 2005-11-17 13:03:30.400 321 18164.01 171.40 52833.49 88888.00 2005-11-17 13:03:30.900 321 18163.98 171.39 52833.56 88888.00 2005-11-17 13:03:31.400 321 18164.17 171.36 52833.57 88888.00 2005-11-17 13:03:31.900 321 18164.16 171.32 52833.59 88888.00 2005-11-17 13:03:32.400 321 18164.05 171.39 52833.47 88888.00 2005-11-17 13:03:32.900 321 18164.01 171.47 52833.42 88888.00 2005-11-17 13:03:33.400 321 18164.05 171.48 52833.44 88888.00 2005-11-17 13:03:33.900 321 18164.08 171.48 52833.42 88888.00 2005-11-17 13:03:34.400 321 18164.02 171.37 52833.49 88888.00 2005-11-17 13:03:34.900 321 18163.87 171.26 52833.48 88888.00 2005-11-17 13:03:35.400 321 18163.80 171.31 52833.36 88888.00 2005-11-17 13:03:35.900 321 18163.73 171.35 52833.44 88888.00 2005-11-17 13:03:36.400 321 18163.80 171.36 52833.52 88888.00 2005-11-17 13:03:36.900 321 18163.83 171.37 52833.50 88888.00 2005-11-17 13:03:37.400 321 18163.84 171.43 52833.49 88888.00 2005-11-17 13:03:37.900 321 18163.74 171.51 52833.49 88888.00 2005-11-17 13:03:38.400 321 18163.70 171.61 52833.47 88888.00 2005-11-17 13:03:38.900 321 18163.63 171.65 52833.49 88888.00 2005-11-17 13:03:39.400 321 18163.62 171.68 52833.64 88888.00 2005-11-17 13:03:39.900 321 18163.57 171.74 52833.56 88888.00 2005-11-17 13:03:40.400 321 18163.71 171.77 52833.46 88888.00 2005-11-17 13:03:40.900 321 18163.66 171.79 52833.50 88888.00 2005-11-17 13:03:41.400 321 18163.55 171.72 52833.67 88888.00 2005-11-17 13:03:41.900 321 18163.54 171.73 52833.68 88888.00 2005-11-17 13:03:42.400 321 18163.46 171.75 52833.60 88888.00 2005-11-17 13:03:42.900 321 18163.57 171.78 52833.62 88888.00 2005-11-17 13:03:43.400 321 18163.71 171.78 52833.69 88888.00 2005-11-17 13:03:43.900 321 18163.58 171.84 52833.60 88888.00 2005-11-17 13:03:44.400 321 18163.53 171.75 52833.61 88888.00 2005-11-17 13:03:44.900 321 18163.49 171.74 52833.57 88888.00 2005-11-17 13:03:45.400 321 18163.51 171.77 52833.51 88888.00 2005-11-17 13:03:45.900 321 18163.57 171.79 52833.51 88888.00 2005-11-17 13:03:46.400 321 18163.42 171.91 52833.49 88888.00 2005-11-17 13:03:46.900 321 18163.40 171.86 52833.36 88888.00 2005-11-17 13:03:47.400 321 18163.42 171.80 52833.38 88888.00 2005-11-17 13:03:47.900 321 18163.53 171.77 52833.46 88888.00 2005-11-17 13:03:48.400 321 18163.60 171.76 52833.47 88888.00 2005-11-17 13:03:48.900 321 18163.60 171.84 52833.46 88888.00 2005-11-17 13:03:49.400 321 18163.57 171.84 52833.41 88888.00 2005-11-17 13:03:49.900 321 18163.68 171.73 52833.51 88888.00 2005-11-17 13:03:50.400 321 18163.68 171.71 52833.60 88888.00 2005-11-17 13:03:50.900 321 18163.61 171.75 52833.56 88888.00 2005-11-17 13:03:51.400 321 18163.66 171.82 52833.52 88888.00 2005-11-17 13:03:51.900 321 18163.72 171.77 52833.42 88888.00 2005-11-17 13:03:52.400 321 18163.75 171.73 52833.44 88888.00 2005-11-17 13:03:52.900 321 18163.80 171.70 52833.37 88888.00 2005-11-17 13:03:53.400 321 18163.82 171.73 52833.35 88888.00 2005-11-17 13:03:53.900 321 18163.93 171.67 52833.27 88888.00 2005-11-17 13:03:54.400 321 18163.92 171.64 52833.25 88888.00 2005-11-17 13:03:54.900 321 18163.90 171.68 52833.27 88888.00 2005-11-17 13:03:55.400 321 18163.95 171.68 52833.22 88888.00 2005-11-17 13:03:55.900 321 18163.87 171.63 52833.25 88888.00 2005-11-17 13:03:56.400 321 18163.93 171.65 52833.23 88888.00 2005-11-17 13:03:56.900 321 18163.86 171.61 52833.15 88888.00 2005-11-17 13:03:57.400 321 18164.01 171.48 52833.13 88888.00 2005-11-17 13:03:57.900 321 18163.94 171.41 52833.22 88888.00 2005-11-17 13:03:58.400 321 18163.87 171.34 52833.26 88888.00 2005-11-17 13:03:58.900 321 18163.89 171.26 52833.25 88888.00 2005-11-17 13:03:59.400 321 18163.93 171.21 52833.27 88888.00 2005-11-17 13:03:59.900 321 18163.95 171.16 52833.15 88888.00 2005-11-17 13:04:00.400 321 18163.92 171.16 52833.16 88888.00 2005-11-17 13:04:00.900 321 18164.02 171.09 52833.16 88888.00 2005-11-17 13:04:01.400 321 18163.98 171.15 52833.15 88888.00 2005-11-17 13:04:01.900 321 18163.96 171.15 52833.13 88888.00 2005-11-17 13:04:02.400 321 18163.86 171.10 52833.18 88888.00 2005-11-17 13:04:02.900 321 18163.94 171.19 52833.22 88888.00 2005-11-17 13:04:03.400 321 18163.92 171.30 52833.25 88888.00 2005-11-17 13:04:03.900 321 18163.89 171.31 52833.23 88888.00 2005-11-17 13:04:04.400 321 18164.01 171.32 52833.22 88888.00 2005-11-17 13:04:04.900 321 18163.94 171.33 52833.27 88888.00 2005-11-17 13:04:05.400 321 18164.07 171.33 52833.27 88888.00 2005-11-17 13:04:05.900 321 18164.01 171.31 52833.34 88888.00 2005-11-17 13:04:06.400 321 18164.02 171.36 52833.29 88888.00 2005-11-17 13:04:06.900 321 18164.06 171.26 52833.26 88888.00 2005-11-17 13:04:07.400 321 18164.02 171.23 52833.26 88888.00 2005-11-17 13:04:07.900 321 18164.15 171.18 52833.42 88888.00 2005-11-17 13:04:08.400 321 18164.08 171.14 52833.49 88888.00 2005-11-17 13:04:08.900 321 18164.09 171.12 52833.42 88888.00 2005-11-17 13:04:09.400 321 18164.08 171.18 52833.45 88888.00 2005-11-17 13:04:09.900 321 18163.93 171.21 52833.42 88888.00 2005-11-17 13:04:10.400 321 18163.96 171.13 52833.48 88888.00 2005-11-17 13:04:10.900 321 18163.92 171.14 52833.45 88888.00 2005-11-17 13:04:11.400 321 18163.86 171.16 52833.45 88888.00 2005-11-17 13:04:11.900 321 18163.81 171.11 52833.51 88888.00 2005-11-17 13:04:12.400 321 18163.75 171.10 52833.50 88888.00 2005-11-17 13:04:12.900 321 18163.79 171.17 52833.46 88888.00 2005-11-17 13:04:13.400 321 18163.69 171.23 52833.59 88888.00 2005-11-17 13:04:13.900 321 18163.82 171.23 52833.64 88888.00 2005-11-17 13:04:14.400 321 18164.02 171.23 52833.60 88888.00 2005-11-17 13:04:14.900 321 18164.01 171.15 52833.62 88888.00 2005-11-17 13:04:15.400 321 18163.91 171.11 52833.45 88888.00 2005-11-17 13:04:15.900 321 18163.79 171.15 52833.47 88888.00 2005-11-17 13:04:16.400 321 18163.91 171.23 52833.56 88888.00 2005-11-17 13:04:16.900 321 18163.81 171.21 52833.58 88888.00 2005-11-17 13:04:17.400 321 18163.77 171.18 52833.62 88888.00 2005-11-17 13:04:17.900 321 18163.72 171.30 52833.58 88888.00 2005-11-17 13:04:18.400 321 18163.57 171.31 52833.49 88888.00 2005-11-17 13:04:18.900 321 18163.58 171.31 52833.50 88888.00 2005-11-17 13:04:19.400 321 18163.69 171.25 52833.57 88888.00 2005-11-17 13:04:19.900 321 18163.62 171.31 52833.52 88888.00 2005-11-17 13:04:20.400 321 18163.57 171.28 52833.56 88888.00 2005-11-17 13:04:20.900 321 18163.60 171.33 52833.64 88888.00 2005-11-17 13:04:21.400 321 18163.64 171.43 52833.73 88888.00 2005-11-17 13:04:21.900 321 18163.59 171.45 52833.81 88888.00 2005-11-17 13:04:22.400 321 18163.63 171.42 52833.83 88888.00 2005-11-17 13:04:22.900 321 18163.59 171.44 52833.75 88888.00 2005-11-17 13:04:23.400 321 18163.62 171.44 52833.68 88888.00 2005-11-17 13:04:23.900 321 18163.59 171.48 52833.73 88888.00 2005-11-17 13:04:24.400 321 18163.54 171.48 52833.64 88888.00 2005-11-17 13:04:24.900 321 18163.43 171.52 52833.63 88888.00 2005-11-17 13:04:25.400 321 18163.38 171.54 52833.76 88888.00 2005-11-17 13:04:25.900 321 18163.49 171.51 52833.74 88888.00 2005-11-17 13:04:26.400 321 18163.54 171.48 52833.62 88888.00 2005-11-17 13:04:26.900 321 18163.48 171.49 52833.67 88888.00 2005-11-17 13:04:27.400 321 18163.40 171.56 52833.76 88888.00 2005-11-17 13:04:27.900 321 18163.38 171.57 52833.79 88888.00 2005-11-17 13:04:28.400 321 18163.42 171.53 52833.74 88888.00 2005-11-17 13:04:28.900 321 18163.39 171.53 52833.72 88888.00 2005-11-17 13:04:29.400 321 18163.33 171.62 52833.63 88888.00 2005-11-17 13:04:29.900 321 18163.33 171.63 52833.60 88888.00 2005-11-17 13:04:30.400 321 18163.47 171.63 52833.53 88888.00 2005-11-17 13:04:30.900 321 18163.60 171.57 52833.51 88888.00 2005-11-17 13:04:31.400 321 18163.57 171.52 52833.46 88888.00 2005-11-17 13:04:31.900 321 18163.44 171.53 52833.52 88888.00 2005-11-17 13:04:32.400 321 18163.52 171.56 52833.60 88888.00 2005-11-17 13:04:32.900 321 18163.64 171.61 52833.48 88888.00 2005-11-17 13:04:33.400 321 18163.60 171.61 52833.48 88888.00 2005-11-17 13:04:33.900 321 18163.57 171.58 52833.52 88888.00 2005-11-17 13:04:34.400 321 18163.52 171.62 52833.63 88888.00 2005-11-17 13:04:34.900 321 18163.52 171.66 52833.71 88888.00 2005-11-17 13:04:35.400 321 18163.46 171.68 52833.68 88888.00 2005-11-17 13:04:35.900 321 18163.53 171.66 52833.67 88888.00 2005-11-17 13:04:36.400 321 18163.68 171.56 52833.61 88888.00 2005-11-17 13:04:36.900 321 18163.68 171.56 52833.58 88888.00 2005-11-17 13:04:37.400 321 18163.62 171.51 52833.58 88888.00 2005-11-17 13:04:37.900 321 18163.65 171.46 52833.61 88888.00 2005-11-17 13:04:38.400 321 18163.84 171.48 52833.69 88888.00 2005-11-17 13:04:38.900 321 18163.89 171.40 52833.58 88888.00 2005-11-17 13:04:39.400 321 18163.85 171.45 52833.63 88888.00 2005-11-17 13:04:39.900 321 18163.82 171.53 52833.64 88888.00 2005-11-17 13:04:40.400 321 18163.70 171.57 52833.65 88888.00 2005-11-17 13:04:40.900 321 18163.75 171.62 52833.67 88888.00 2005-11-17 13:04:41.400 321 18163.75 171.56 52833.62 88888.00 2005-11-17 13:04:41.900 321 18163.77 171.52 52833.63 88888.00 2005-11-17 13:04:42.400 321 18163.70 171.48 52833.70 88888.00 2005-11-17 13:04:42.900 321 18163.71 171.43 52833.62 88888.00 2005-11-17 13:04:43.400 321 18163.74 171.40 52833.59 88888.00 2005-11-17 13:04:43.900 321 18163.71 171.44 52833.49 88888.00 2005-11-17 13:04:44.400 321 18163.62 171.48 52833.42 88888.00 2005-11-17 13:04:44.900 321 18163.65 171.47 52833.42 88888.00 2005-11-17 13:04:45.400 321 18163.75 171.34 52833.40 88888.00 2005-11-17 13:04:45.900 321 18163.69 171.37 52833.48 88888.00 2005-11-17 13:04:46.400 321 18163.66 171.43 52833.48 88888.00 2005-11-17 13:04:46.900 321 18163.70 171.50 52833.44 88888.00 2005-11-17 13:04:47.400 321 18163.68 171.51 52833.37 88888.00 2005-11-17 13:04:47.900 321 18163.69 171.47 52833.36 88888.00 2005-11-17 13:04:48.400 321 18163.75 171.44 52833.28 88888.00 2005-11-17 13:04:48.900 321 18163.70 171.51 52833.40 88888.00 2005-11-17 13:04:49.400 321 18163.65 171.47 52833.58 88888.00 2005-11-17 13:04:49.900 321 18163.71 171.43 52833.52 88888.00 2005-11-17 13:04:50.400 321 18163.80 171.48 52833.50 88888.00 2005-11-17 13:04:50.900 321 18163.83 171.45 52833.60 88888.00 2005-11-17 13:04:51.400 321 18163.85 171.42 52833.57 88888.00 2005-11-17 13:04:51.900 321 18163.77 171.33 52833.64 88888.00 2005-11-17 13:04:52.400 321 18163.84 171.35 52833.61 88888.00 2005-11-17 13:04:52.900 321 18163.81 171.43 52833.60 88888.00 2005-11-17 13:04:53.400 321 18163.75 171.38 52833.52 88888.00 2005-11-17 13:04:53.900 321 18163.82 171.32 52833.46 88888.00 2005-11-17 13:04:54.400 321 18163.89 171.24 52833.44 88888.00 2005-11-17 13:04:54.900 321 18163.79 171.23 52833.39 88888.00 2005-11-17 13:04:55.400 321 18163.85 171.24 52833.49 88888.00 2005-11-17 13:04:55.900 321 18163.87 171.31 52833.45 88888.00 2005-11-17 13:04:56.400 321 18163.85 171.26 52833.42 88888.00 2005-11-17 13:04:56.900 321 18163.68 171.29 52833.48 88888.00 2005-11-17 13:04:57.400 321 18163.57 171.34 52833.55 88888.00 2005-11-17 13:04:57.900 321 18163.63 171.33 52833.50 88888.00 2005-11-17 13:04:58.400 321 18163.58 171.34 52833.49 88888.00 2005-11-17 13:04:58.900 321 18163.63 171.35 52833.51 88888.00 2005-11-17 13:04:59.400 321 18163.62 171.39 52833.53 88888.00 2005-11-17 13:04:59.900 321 18163.60 171.39 52833.55 88888.00 2005-11-17 13:05:00.400 321 18163.76 171.42 52833.55 88888.00 2005-11-17 13:05:00.900 321 18163.81 171.39 52833.49 88888.00 2005-11-17 13:05:01.400 321 18163.74 171.31 52833.52 88888.00 2005-11-17 13:05:01.900 321 18163.61 171.26 52833.48 88888.00 2005-11-17 13:05:02.400 321 18163.64 171.32 52833.52 88888.00 2005-11-17 13:05:02.900 321 18163.70 171.35 52833.41 88888.00 2005-11-17 13:05:03.400 321 18163.63 171.31 52833.46 88888.00 2005-11-17 13:05:03.900 321 18163.71 171.32 52833.48 88888.00 2005-11-17 13:05:04.400 321 18163.79 171.28 52833.50 88888.00 2005-11-17 13:05:04.900 321 18163.75 171.31 52833.57 88888.00 2005-11-17 13:05:05.400 321 18163.71 171.37 52833.50 88888.00 2005-11-17 13:05:05.900 321 18163.66 171.36 52833.45 88888.00 2005-11-17 13:05:06.400 321 18163.63 171.37 52833.44 88888.00 2005-11-17 13:05:06.900 321 18163.72 171.48 52833.45 88888.00 2005-11-17 13:05:07.400 321 18163.73 171.51 52833.44 88888.00 2005-11-17 13:05:07.900 321 18163.76 171.51 52833.46 88888.00 2005-11-17 13:05:08.400 321 18163.81 171.45 52833.55 88888.00 2005-11-17 13:05:08.900 321 18163.81 171.48 52833.47 88888.00 2005-11-17 13:05:09.400 321 18163.79 171.53 52833.46 88888.00 2005-11-17 13:05:09.900 321 18163.76 171.48 52833.40 88888.00 2005-11-17 13:05:10.400 321 18163.80 171.51 52833.52 88888.00 2005-11-17 13:05:10.900 321 18163.80 171.42 52833.70 88888.00 2005-11-17 13:05:11.400 321 18163.76 171.52 52833.59 88888.00 2005-11-17 13:05:11.900 321 18163.86 171.56 52833.46 88888.00 2005-11-17 13:05:12.400 321 18163.84 171.58 52833.51 88888.00 2005-11-17 13:05:12.900 321 18163.83 171.63 52833.61 88888.00 2005-11-17 13:05:13.400 321 18163.71 171.69 52833.53 88888.00 2005-11-17 13:05:13.900 321 18163.77 171.65 52833.58 88888.00 2005-11-17 13:05:14.400 321 18163.77 171.65 52833.52 88888.00 2005-11-17 13:05:14.900 321 18163.65 171.61 52833.53 88888.00 2005-11-17 13:05:15.400 321 18163.79 171.53 52833.59 88888.00 2005-11-17 13:05:15.900 321 18163.74 171.56 52833.59 88888.00 2005-11-17 13:05:16.400 321 18163.64 171.57 52833.58 88888.00 2005-11-17 13:05:16.900 321 18163.60 171.57 52833.47 88888.00 2005-11-17 13:05:17.400 321 18163.69 171.53 52833.40 88888.00 2005-11-17 13:05:17.900 321 18163.63 171.55 52833.49 88888.00 2005-11-17 13:05:18.400 321 18163.68 171.54 52833.48 88888.00 2005-11-17 13:05:18.900 321 18163.66 171.42 52833.60 88888.00 2005-11-17 13:05:19.400 321 18163.52 171.43 52833.68 88888.00 2005-11-17 13:05:19.900 321 18163.50 171.57 52833.75 88888.00 2005-11-17 13:05:20.400 321 18163.61 171.56 52833.64 88888.00 2005-11-17 13:05:20.900 321 18163.64 171.52 52833.63 88888.00 2005-11-17 13:05:21.400 321 18163.90 171.44 52833.63 88888.00 2005-11-17 13:05:21.900 321 18163.87 171.43 52833.72 88888.00 2005-11-17 13:05:22.400 321 18163.79 171.44 52833.68 88888.00 2005-11-17 13:05:22.900 321 18163.77 171.43 52833.65 88888.00 2005-11-17 13:05:23.400 321 18163.76 171.44 52833.61 88888.00 2005-11-17 13:05:23.900 321 18163.71 171.42 52833.52 88888.00 2005-11-17 13:05:24.400 321 18163.81 171.42 52833.38 88888.00 2005-11-17 13:05:24.900 321 18163.80 171.46 52833.36 88888.00 2005-11-17 13:05:25.400 321 18163.70 171.43 52833.42 88888.00 2005-11-17 13:05:25.900 321 18163.79 171.40 52833.57 88888.00 2005-11-17 13:05:26.400 321 18163.77 171.48 52833.58 88888.00 2005-11-17 13:05:26.900 321 18163.83 171.50 52833.55 88888.00 2005-11-17 13:05:27.400 321 18163.91 171.52 52833.46 88888.00 2005-11-17 13:05:27.900 321 18163.94 171.52 52833.36 88888.00 2005-11-17 13:05:28.400 321 18163.82 171.44 52833.49 88888.00 2005-11-17 13:05:28.900 321 18163.70 171.42 52833.52 88888.00 2005-11-17 13:05:29.400 321 18163.57 171.40 52833.48 88888.00 2005-11-17 13:05:29.900 321 18163.61 171.41 52833.49 88888.00 2005-11-17 13:05:30.400 321 18163.59 171.40 52833.53 88888.00 2005-11-17 13:05:30.900 321 18163.59 171.39 52833.52 88888.00 2005-11-17 13:05:31.400 321 18163.55 171.47 52833.56 88888.00 2005-11-17 13:05:31.900 321 18163.63 171.48 52833.64 88888.00 2005-11-17 13:05:32.400 321 18163.63 171.46 52833.59 88888.00 2005-11-17 13:05:32.900 321 18163.62 171.50 52833.59 88888.00 2005-11-17 13:05:33.400 321 18163.68 171.45 52833.47 88888.00 2005-11-17 13:05:33.900 321 18163.72 171.47 52833.32 88888.00 2005-11-17 13:05:34.400 321 18163.62 171.48 52833.25 88888.00 2005-11-17 13:05:34.900 321 18163.84 171.40 52833.37 88888.00 2005-11-17 13:05:35.400 321 18163.87 171.42 52833.42 88888.00 2005-11-17 13:05:35.900 321 18163.72 171.45 52833.50 88888.00 2005-11-17 13:05:36.400 321 18163.79 171.41 52833.55 88888.00 2005-11-17 13:05:36.900 321 18163.76 171.42 52833.57 88888.00 2005-11-17 13:05:37.400 321 18163.77 171.44 52833.55 88888.00 2005-11-17 13:05:37.900 321 18163.69 171.39 52833.49 88888.00 2005-11-17 13:05:38.400 321 18163.64 171.39 52833.41 88888.00 2005-11-17 13:05:38.900 321 18163.61 171.36 52833.48 88888.00 2005-11-17 13:05:39.400 321 18163.70 171.32 52833.55 88888.00 2005-11-17 13:05:39.900 321 18163.83 171.34 52833.47 88888.00 2005-11-17 13:05:40.400 321 18163.94 171.33 52833.42 88888.00 2005-11-17 13:05:40.900 321 18163.92 171.36 52833.44 88888.00 2005-11-17 13:05:41.400 321 18163.85 171.29 52833.41 88888.00 2005-11-17 13:05:41.900 321 18163.87 171.31 52833.45 88888.00 2005-11-17 13:05:42.400 321 18163.89 171.41 52833.52 88888.00 2005-11-17 13:05:42.900 321 18164.02 171.47 52833.49 88888.00 2005-11-17 13:05:43.400 321 18164.16 171.38 52833.56 88888.00 2005-11-17 13:05:43.900 321 18164.07 171.32 52833.52 88888.00 2005-11-17 13:05:44.400 321 18164.00 171.34 52833.53 88888.00 2005-11-17 13:05:44.900 321 18163.86 171.30 52833.50 88888.00 2005-11-17 13:05:45.400 321 18163.80 171.32 52833.58 88888.00 2005-11-17 13:05:45.900 321 18163.82 171.36 52833.69 88888.00 2005-11-17 13:05:46.400 321 18163.85 171.34 52833.74 88888.00 2005-11-17 13:05:46.900 321 18163.80 171.33 52833.75 88888.00 2005-11-17 13:05:47.400 321 18163.85 171.26 52833.72 88888.00 2005-11-17 13:05:47.900 321 18163.90 171.24 52833.57 88888.00 2005-11-17 13:05:48.400 321 18163.90 171.31 52833.52 88888.00 2005-11-17 13:05:48.900 321 18163.86 171.38 52833.53 88888.00 2005-11-17 13:05:49.400 321 18163.81 171.39 52833.57 88888.00 2005-11-17 13:05:49.900 321 18163.84 171.29 52833.61 88888.00 2005-11-17 13:05:50.400 321 18163.90 171.24 52833.55 88888.00 2005-11-17 13:05:50.900 321 18163.79 171.21 52833.56 88888.00 2005-11-17 13:05:51.400 321 18163.83 171.31 52833.65 88888.00 2005-11-17 13:05:51.900 321 18163.86 171.24 52833.62 88888.00 2005-11-17 13:05:52.400 321 18163.85 171.23 52833.57 88888.00 2005-11-17 13:05:52.900 321 18163.72 171.23 52833.61 88888.00 2005-11-17 13:05:53.400 321 18163.71 171.30 52833.59 88888.00 2005-11-17 13:05:53.900 321 18163.72 171.30 52833.61 88888.00 2005-11-17 13:05:54.400 321 18163.66 171.39 52833.62 88888.00 2005-11-17 13:05:54.900 321 18163.60 171.35 52833.65 88888.00 2005-11-17 13:05:55.400 321 18163.53 171.40 52833.79 88888.00 2005-11-17 13:05:55.900 321 18163.57 171.41 52833.74 88888.00 2005-11-17 13:05:56.400 321 18163.61 171.42 52833.68 88888.00 2005-11-17 13:05:56.900 321 18163.58 171.48 52833.67 88888.00 2005-11-17 13:05:57.400 321 18163.54 171.45 52833.70 88888.00 2005-11-17 13:05:57.900 321 18163.42 171.44 52833.61 88888.00 2005-11-17 13:05:58.400 321 18163.51 171.46 52833.64 88888.00 2005-11-17 13:05:58.900 321 18163.53 171.58 52833.60 88888.00 2005-11-17 13:05:59.400 321 18163.51 171.71 52833.61 88888.00 2005-11-17 13:05:59.900 321 18163.48 171.61 52833.69 88888.00 2005-11-17 13:06:00.400 321 18163.37 171.51 52833.64 88888.00 2005-11-17 13:06:00.900 321 18163.37 171.48 52833.60 88888.00 2005-11-17 13:06:01.400 321 18163.33 171.48 52833.74 88888.00 2005-11-17 13:06:01.900 321 18163.37 171.56 52833.76 88888.00 2005-11-17 13:06:02.400 321 18163.32 171.50 52833.65 88888.00 2005-11-17 13:06:02.900 321 18163.32 171.46 52833.73 88888.00 2005-11-17 13:06:03.400 321 18163.43 171.49 52833.73 88888.00 2005-11-17 13:06:03.900 321 18163.43 171.48 52833.62 88888.00 2005-11-17 13:06:04.400 321 18163.36 171.50 52833.60 88888.00 2005-11-17 13:06:04.900 321 18163.39 171.51 52833.55 88888.00 2005-11-17 13:06:05.400 321 18163.36 171.45 52833.55 88888.00 2005-11-17 13:06:05.900 321 18163.42 171.44 52833.68 88888.00 2005-11-17 13:06:06.400 321 18163.52 171.44 52833.79 88888.00 2005-11-17 13:06:06.900 321 18163.54 171.46 52833.79 88888.00 2005-11-17 13:06:07.400 321 18163.48 171.50 52833.81 88888.00 2005-11-17 13:06:07.900 321 18163.57 171.45 52833.85 88888.00 2005-11-17 13:06:08.400 321 18163.54 171.48 52833.79 88888.00 2005-11-17 13:06:08.900 321 18163.54 171.48 52833.74 88888.00 2005-11-17 13:06:09.400 321 18163.55 171.48 52833.68 88888.00 2005-11-17 13:06:09.900 321 18163.63 171.39 52833.73 88888.00 2005-11-17 13:06:10.400 321 18163.59 171.47 52833.82 88888.00 2005-11-17 13:06:10.900 321 18163.54 171.52 52833.75 88888.00 2005-11-17 13:06:11.400 321 18163.62 171.50 52833.82 88888.00 2005-11-17 13:06:11.900 321 18163.57 171.47 52833.84 88888.00 2005-11-17 13:06:12.400 321 18163.63 171.41 52833.74 88888.00 2005-11-17 13:06:12.900 321 18163.72 171.37 52833.72 88888.00 2005-11-17 13:06:13.400 321 18163.73 171.30 52833.60 88888.00 2005-11-17 13:06:13.900 321 18163.70 171.34 52833.57 88888.00 2005-11-17 13:06:14.400 321 18163.74 171.33 52833.67 88888.00 2005-11-17 13:06:14.900 321 18163.72 171.32 52833.64 88888.00 2005-11-17 13:06:15.400 321 18163.73 171.32 52833.61 88888.00 2005-11-17 13:06:15.900 321 18163.74 171.33 52833.65 88888.00 2005-11-17 13:06:16.400 321 18163.95 171.28 52833.67 88888.00 2005-11-17 13:06:16.900 321 18163.98 171.23 52833.56 88888.00 2005-11-17 13:06:17.400 321 18163.97 171.25 52833.48 88888.00 2005-11-17 13:06:17.900 321 18163.89 171.20 52833.55 88888.00 2005-11-17 13:06:18.400 321 18163.82 171.14 52833.58 88888.00 2005-11-17 13:06:18.900 321 18163.82 171.22 52833.58 88888.00 2005-11-17 13:06:19.400 321 18163.79 171.21 52833.60 88888.00 2005-11-17 13:06:19.900 321 18163.84 171.26 52833.58 88888.00 2005-11-17 13:06:20.400 321 18163.91 171.24 52833.59 88888.00 2005-11-17 13:06:20.900 321 18163.83 171.24 52833.67 88888.00 2005-11-17 13:06:21.400 321 18163.75 171.29 52833.70 88888.00 2005-11-17 13:06:21.900 321 18163.74 171.30 52833.69 88888.00 2005-11-17 13:06:22.400 321 18163.64 171.30 52833.88 88888.00 2005-11-17 13:06:22.900 321 18163.63 171.37 52833.81 88888.00 2005-11-17 13:06:23.400 321 18163.54 171.46 52833.75 88888.00 2005-11-17 13:06:23.900 321 18163.59 171.36 52833.81 88888.00 2005-11-17 13:06:24.400 321 18163.73 171.29 52833.85 88888.00 2005-11-17 13:06:24.900 321 18163.69 171.30 52833.88 88888.00 2005-11-17 13:06:25.400 321 18163.58 171.38 52833.91 88888.00 2005-11-17 13:06:25.900 321 18163.59 171.40 52833.90 88888.00 2005-11-17 13:06:26.400 321 18163.70 171.38 52834.00 88888.00 2005-11-17 13:06:26.900 321 18163.70 171.46 52833.88 88888.00 2005-11-17 13:06:27.400 321 18163.68 171.45 52833.91 88888.00 2005-11-17 13:06:27.900 321 18163.73 171.45 52833.75 88888.00 2005-11-17 13:06:28.400 321 18163.72 171.46 52833.75 88888.00 2005-11-17 13:06:28.900 321 18163.60 171.43 52833.80 88888.00 2005-11-17 13:06:29.400 321 18163.64 171.41 52833.81 88888.00 2005-11-17 13:06:29.900 321 18163.73 171.42 52833.94 88888.00 2005-11-17 13:06:30.400 321 18163.65 171.43 52833.98 88888.00 2005-11-17 13:06:30.900 321 18163.48 171.49 52833.87 88888.00 2005-11-17 13:06:31.400 321 18163.57 171.50 52833.92 88888.00 2005-11-17 13:06:31.900 321 18163.65 171.49 52833.81 88888.00 2005-11-17 13:06:32.400 321 18163.57 171.55 52833.90 88888.00 2005-11-17 13:06:32.900 321 18163.58 171.64 52833.99 88888.00 2005-11-17 13:06:33.400 321 18163.39 171.62 52833.96 88888.00 2005-11-17 13:06:33.900 321 18163.53 171.55 52834.02 88888.00 2005-11-17 13:06:34.400 321 18163.54 171.61 52834.03 88888.00 2005-11-17 13:06:34.900 321 18163.62 171.67 52833.99 88888.00 2005-11-17 13:06:35.400 321 18163.53 171.73 52833.92 88888.00 2005-11-17 13:06:35.900 321 18163.53 171.72 52834.08 88888.00 2005-11-17 13:06:36.400 321 18163.51 171.68 52834.04 88888.00 2005-11-17 13:06:36.900 321 18163.52 171.53 52833.99 88888.00 2005-11-17 13:06:37.400 321 18163.51 171.53 52834.02 88888.00 2005-11-17 13:06:37.900 321 18163.53 171.64 52833.96 88888.00 2005-11-17 13:06:38.400 321 18163.52 171.59 52833.86 88888.00 2005-11-17 13:06:38.900 321 18163.53 171.62 52833.86 88888.00 2005-11-17 13:06:39.400 321 18163.44 171.58 52833.86 88888.00 2005-11-17 13:06:39.900 321 18163.51 171.56 52833.94 88888.00 2005-11-17 13:06:40.400 321 18163.55 171.67 52833.96 88888.00 2005-11-17 13:06:40.900 321 18163.57 171.68 52833.97 88888.00 2005-11-17 13:06:41.400 321 18163.58 171.65 52833.92 88888.00 2005-11-17 13:06:41.900 321 18163.50 171.62 52833.90 88888.00 2005-11-17 13:06:42.400 321 18163.57 171.64 52833.87 88888.00 2005-11-17 13:06:42.900 321 18163.44 171.63 52833.81 88888.00 2005-11-17 13:06:43.400 321 18163.49 171.62 52833.82 88888.00 2005-11-17 13:06:43.900 321 18163.53 171.65 52833.85 88888.00 2005-11-17 13:06:44.400 321 18163.69 171.68 52833.94 88888.00 2005-11-17 13:06:44.900 321 18163.68 171.64 52833.92 88888.00 2005-11-17 13:06:45.400 321 18163.54 171.69 52833.78 88888.00 2005-11-17 13:06:45.900 321 18163.55 171.72 52833.83 88888.00 2005-11-17 13:06:46.400 321 18163.63 171.69 52833.88 88888.00 2005-11-17 13:06:46.900 321 18163.59 171.71 52833.82 88888.00 2005-11-17 13:06:47.400 321 18163.53 171.66 52833.71 88888.00 2005-11-17 13:06:47.900 321 18163.53 171.54 52833.71 88888.00 2005-11-17 13:06:48.400 321 18163.53 171.57 52833.75 88888.00 2005-11-17 13:06:48.900 321 18163.74 171.65 52833.72 88888.00 2005-11-17 13:06:49.400 321 18163.72 171.63 52833.64 88888.00 2005-11-17 13:06:49.900 321 18163.65 171.61 52833.73 88888.00 2005-11-17 13:06:50.400 321 18163.68 171.54 52833.71 88888.00 2005-11-17 13:06:50.900 321 18163.83 171.51 52833.75 88888.00 2005-11-17 13:06:51.400 321 18163.72 171.56 52833.74 88888.00 2005-11-17 13:06:51.900 321 18163.72 171.56 52833.71 88888.00 2005-11-17 13:06:52.400 321 18163.77 171.50 52833.61 88888.00 2005-11-17 13:06:52.900 321 18163.77 171.44 52833.57 88888.00 2005-11-17 13:06:53.400 321 18163.74 171.51 52833.61 88888.00 2005-11-17 13:06:53.900 321 18163.65 171.57 52833.57 88888.00 2005-11-17 13:06:54.400 321 18163.62 171.55 52833.59 88888.00 2005-11-17 13:06:54.900 321 18163.73 171.52 52833.70 88888.00 2005-11-17 13:06:55.400 321 18163.86 171.50 52833.67 88888.00 2005-11-17 13:06:55.900 321 18163.89 171.49 52833.74 88888.00 2005-11-17 13:06:56.400 321 18163.82 171.38 52833.78 88888.00 2005-11-17 13:06:56.900 321 18163.86 171.24 52833.75 88888.00 2005-11-17 13:06:57.400 321 18163.89 171.18 52833.74 88888.00 2005-11-17 13:06:57.900 321 18163.95 171.19 52833.68 88888.00 2005-11-17 13:06:58.400 321 18163.97 171.28 52833.73 88888.00 2005-11-17 13:06:58.900 321 18163.96 171.33 52833.70 88888.00 2005-11-17 13:06:59.400 321 18163.91 171.34 52833.71 88888.00 2005-11-17 13:06:59.900 321 18163.92 171.31 52833.79 88888.00 2005-11-17 13:07:00.400 321 18163.92 171.26 52833.72 88888.00 2005-11-17 13:07:00.900 321 18163.74 171.22 52833.81 88888.00 2005-11-17 13:07:01.400 321 18163.77 171.15 52833.86 88888.00 2005-11-17 13:07:01.900 321 18163.93 171.11 52833.80 88888.00 2005-11-17 13:07:02.400 321 18164.03 171.16 52833.64 88888.00 2005-11-17 13:07:02.900 321 18163.87 171.20 52833.63 88888.00 2005-11-17 13:07:03.400 321 18163.84 171.17 52833.64 88888.00 2005-11-17 13:07:03.900 321 18163.86 171.23 52833.61 88888.00 2005-11-17 13:07:04.400 321 18163.93 171.23 52833.58 88888.00 2005-11-17 13:07:04.900 321 18163.87 171.28 52833.62 88888.00 2005-11-17 13:07:05.400 321 18163.97 171.23 52833.71 88888.00 2005-11-17 13:07:05.900 321 18163.94 171.23 52833.84 88888.00 2005-11-17 13:07:06.400 321 18163.87 171.30 52833.98 88888.00 2005-11-17 13:07:06.900 321 18163.82 171.26 52833.95 88888.00 2005-11-17 13:07:07.400 321 18163.82 171.33 52834.04 88888.00 2005-11-17 13:07:07.900 321 18163.85 171.46 52834.04 88888.00 2005-11-17 13:07:08.400 321 18163.90 171.43 52834.02 88888.00 2005-11-17 13:07:08.900 321 18163.85 171.37 52833.94 88888.00 2005-11-17 13:07:09.400 321 18163.86 171.38 52834.00 88888.00 2005-11-17 13:07:09.900 321 18163.77 171.38 52834.09 88888.00 2005-11-17 13:07:10.400 321 18163.76 171.39 52834.04 88888.00 2005-11-17 13:07:10.900 321 18163.81 171.44 52834.04 88888.00 2005-11-17 13:07:11.400 321 18163.77 171.49 52833.97 88888.00 2005-11-17 13:07:11.900 321 18163.72 171.63 52834.00 88888.00 2005-11-17 13:07:12.400 321 18163.65 171.64 52834.17 88888.00 2005-11-17 13:07:12.900 321 18163.61 171.61 52834.15 88888.00 2005-11-17 13:07:13.400 321 18163.57 171.58 52834.10 88888.00 2005-11-17 13:07:13.900 321 18163.42 171.56 52834.16 88888.00 2005-11-17 13:07:14.400 321 18163.48 171.58 52834.14 88888.00 2005-11-17 13:07:14.900 321 18163.47 171.64 52834.13 88888.00 2005-11-17 13:07:15.400 321 18163.48 171.61 52834.14 88888.00 2005-11-17 13:07:15.900 321 18163.47 171.64 52834.16 88888.00 2005-11-17 13:07:16.400 321 18163.48 171.68 52834.09 88888.00 2005-11-17 13:07:16.900 321 18163.43 171.68 52834.19 88888.00 2005-11-17 13:07:17.400 321 18163.41 171.65 52834.18 88888.00 2005-11-17 13:07:17.900 321 18163.51 171.65 52834.21 88888.00 2005-11-17 13:07:18.400 321 18163.46 171.65 52834.27 88888.00 2005-11-17 13:07:18.900 321 18163.42 171.71 52834.22 88888.00 2005-11-17 13:07:19.400 321 18163.44 171.71 52834.29 88888.00 2005-11-17 13:07:19.900 321 18163.51 171.79 52834.27 88888.00 2005-11-17 13:07:20.400 321 18163.54 171.89 52834.25 88888.00 2005-11-17 13:07:20.900 321 18163.53 171.90 52834.25 88888.00 2005-11-17 13:07:21.400 321 18163.50 171.91 52834.22 88888.00 2005-11-17 13:07:21.900 321 18163.36 171.87 52834.14 88888.00 2005-11-17 13:07:22.400 321 18163.37 171.83 52834.04 88888.00 2005-11-17 13:07:22.900 321 18163.40 171.76 52834.06 88888.00 2005-11-17 13:07:23.400 321 18163.44 171.75 52834.13 88888.00 2005-11-17 13:07:23.900 321 18163.57 171.80 52834.11 88888.00 2005-11-17 13:07:24.400 321 18163.63 171.86 52834.06 88888.00 2005-11-17 13:07:24.900 321 18163.66 171.84 52834.05 88888.00 2005-11-17 13:07:25.400 321 18163.63 171.79 52833.99 88888.00 2005-11-17 13:07:25.900 321 18163.65 171.73 52833.97 88888.00 2005-11-17 13:07:26.400 321 18163.72 171.68 52834.08 88888.00 2005-11-17 13:07:26.900 321 18163.75 171.67 52833.99 88888.00 2005-11-17 13:07:27.400 321 18163.66 171.67 52833.93 88888.00 2005-11-17 13:07:27.900 321 18163.61 171.58 52833.84 88888.00 2005-11-17 13:07:28.400 321 18163.57 171.52 52834.00 88888.00 2005-11-17 13:07:28.900 321 18163.57 171.46 52833.98 88888.00 2005-11-17 13:07:29.400 321 18163.57 171.52 52833.93 88888.00 2005-11-17 13:07:29.900 321 18163.68 171.53 52833.88 88888.00 2005-11-17 13:07:30.400 321 18163.74 171.53 52833.85 88888.00 2005-11-17 13:07:30.900 321 18163.74 171.52 52833.93 88888.00 2005-11-17 13:07:31.400 321 18163.89 171.56 52834.03 88888.00 2005-11-17 13:07:31.900 321 18163.93 171.63 52834.16 88888.00 2005-11-17 13:07:32.400 321 18163.81 171.61 52833.94 88888.00 2005-11-17 13:07:32.900 321 18163.80 171.53 52834.08 88888.00 2005-11-17 13:07:33.400 321 18163.77 171.51 52834.15 88888.00 2005-11-17 13:07:33.900 321 18163.69 171.50 52834.05 88888.00 2005-11-17 13:07:34.400 321 18163.64 171.45 52833.99 88888.00 2005-11-17 13:07:34.900 321 18163.62 171.44 52834.07 88888.00 2005-11-17 13:07:35.400 321 18163.73 171.42 52834.09 88888.00 2005-11-17 13:07:35.900 321 18163.74 171.47 52834.13 88888.00 2005-11-17 13:07:36.400 321 18163.68 171.50 52834.03 88888.00 2005-11-17 13:07:36.900 321 18163.72 171.52 52833.99 88888.00 2005-11-17 13:07:37.400 321 18163.72 171.46 52833.95 88888.00 2005-11-17 13:07:37.900 321 18163.74 171.43 52833.97 88888.00 2005-11-17 13:07:38.400 321 18163.77 171.48 52833.98 88888.00 2005-11-17 13:07:38.900 321 18163.76 171.50 52834.02 88888.00 2005-11-17 13:07:39.400 321 18163.74 171.47 52834.05 88888.00 2005-11-17 13:07:39.900 321 18163.75 171.48 52833.95 88888.00 2005-11-17 13:07:40.400 321 18163.79 171.42 52833.95 88888.00 2005-11-17 13:07:40.900 321 18163.79 171.36 52833.98 88888.00 2005-11-17 13:07:41.400 321 18163.86 171.38 52833.87 88888.00 2005-11-17 13:07:41.900 321 18163.81 171.40 52833.91 88888.00 2005-11-17 13:07:42.400 321 18163.86 171.38 52833.96 88888.00 2005-11-17 13:07:42.900 321 18163.82 171.35 52833.87 88888.00 2005-11-17 13:07:43.400 321 18163.92 171.35 52833.79 88888.00 2005-11-17 13:07:43.900 321 18163.84 171.33 52833.74 88888.00 2005-11-17 13:07:44.400 321 18163.83 171.37 52833.74 88888.00 2005-11-17 13:07:44.900 321 18163.86 171.35 52833.73 88888.00 2005-11-17 13:07:45.400 321 18163.93 171.32 52833.78 88888.00 2005-11-17 13:07:45.900 321 18164.07 171.31 52833.84 88888.00 2005-11-17 13:07:46.400 321 18163.93 171.34 52833.85 88888.00 2005-11-17 13:07:46.900 321 18163.98 171.30 52833.94 88888.00 2005-11-17 13:07:47.400 321 18163.94 171.24 52833.99 88888.00 2005-11-17 13:07:47.900 321 18163.93 171.29 52833.97 88888.00 2005-11-17 13:07:48.400 321 18163.96 171.29 52833.92 88888.00 2005-11-17 13:07:48.900 321 18163.93 171.26 52833.90 88888.00 2005-11-17 13:07:49.400 321 18163.95 171.29 52833.84 88888.00 2005-11-17 13:07:49.900 321 18163.96 171.35 52833.88 88888.00 2005-11-17 13:07:50.400 321 18163.86 171.26 52834.02 88888.00 2005-11-17 13:07:50.900 321 18163.76 171.28 52833.96 88888.00 2005-11-17 13:07:51.400 321 18163.77 171.16 52833.99 88888.00 2005-11-17 13:07:51.900 321 18163.86 171.11 52833.98 88888.00 2005-11-17 13:07:52.400 321 18163.82 171.05 52834.03 88888.00 2005-11-17 13:07:52.900 321 18163.77 171.05 52833.90 88888.00 2005-11-17 13:07:53.400 321 18163.86 170.98 52833.95 88888.00 2005-11-17 13:07:53.900 321 18163.74 171.03 52834.00 88888.00 2005-11-17 13:07:54.400 321 18163.82 171.11 52834.06 88888.00 2005-11-17 13:07:54.900 321 18163.80 171.21 52833.98 88888.00 2005-11-17 13:07:55.400 321 18163.74 171.25 52833.97 88888.00 2005-11-17 13:07:55.900 321 18163.68 171.24 52834.03 88888.00 2005-11-17 13:07:56.400 321 18163.68 171.26 52834.10 88888.00 2005-11-17 13:07:56.900 321 18163.64 171.34 52834.14 88888.00 2005-11-17 13:07:57.400 321 18163.63 171.34 52834.17 88888.00 2005-11-17 13:07:57.900 321 18163.61 171.33 52834.13 88888.00 2005-11-17 13:07:58.400 321 18163.63 171.20 52834.09 88888.00 2005-11-17 13:07:58.900 321 18163.50 171.17 52834.06 88888.00 2005-11-17 13:07:59.400 321 18163.74 171.25 52834.06 88888.00 2005-11-17 13:07:59.900 321 18163.89 171.33 52834.05 88888.00 2005-11-17 13:08:00.400 321 18164.03 171.36 52833.98 88888.00 2005-11-17 13:08:00.900 321 18164.01 171.34 52833.96 88888.00 2005-11-17 13:08:01.400 321 18163.92 171.38 52833.94 88888.00 2005-11-17 13:08:01.900 321 18163.85 171.42 52834.07 88888.00 2005-11-17 13:08:02.400 321 18163.84 171.44 52834.04 88888.00 2005-11-17 13:08:02.900 321 18163.81 171.45 52833.93 88888.00 2005-11-17 13:08:03.400 321 18163.71 171.51 52834.00 88888.00 2005-11-17 13:08:03.900 321 18163.71 171.50 52834.03 88888.00 2005-11-17 13:08:04.400 321 18163.71 171.50 52833.98 88888.00 2005-11-17 13:08:04.900 321 18163.68 171.53 52833.93 88888.00 2005-11-17 13:08:05.400 321 18163.77 171.58 52833.94 88888.00 2005-11-17 13:08:05.900 321 18163.83 171.67 52833.85 88888.00 2005-11-17 13:08:06.400 321 18163.84 171.65 52833.88 88888.00 2005-11-17 13:08:06.900 321 18163.91 171.59 52833.91 88888.00 2005-11-17 13:08:07.400 321 18163.80 171.57 52833.79 88888.00 2005-11-17 13:08:07.900 321 18163.74 171.61 52833.83 88888.00 2005-11-17 13:08:08.400 321 18163.74 171.67 52833.97 88888.00 2005-11-17 13:08:08.900 321 18163.76 171.65 52833.86 88888.00 2005-11-17 13:08:09.400 321 18163.62 171.63 52833.88 88888.00 2005-11-17 13:08:09.900 321 18163.43 171.65 52833.95 88888.00 2005-11-17 13:08:10.400 321 18163.40 171.67 52833.94 88888.00 2005-11-17 13:08:10.900 321 18163.40 171.70 52833.93 88888.00 2005-11-17 13:08:11.400 321 18163.33 171.71 52833.88 88888.00 2005-11-17 13:08:11.900 321 18163.40 171.74 52833.96 88888.00 2005-11-17 13:08:12.400 321 18163.55 171.78 52833.93 88888.00 2005-11-17 13:08:12.900 321 18163.66 171.81 52833.92 88888.00 2005-11-17 13:08:13.400 321 18163.65 171.81 52833.81 88888.00 2005-11-17 13:08:13.900 321 18163.63 171.83 52833.71 88888.00 2005-11-17 13:08:14.400 321 18163.53 171.80 52833.69 88888.00 2005-11-17 13:08:14.900 321 18163.55 171.73 52833.74 88888.00 2005-11-17 13:08:15.400 321 18163.61 171.74 52833.85 88888.00 2005-11-17 13:08:15.900 321 18163.57 171.74 52833.82 88888.00 2005-11-17 13:08:16.400 321 18163.58 171.74 52833.92 88888.00 2005-11-17 13:08:16.900 321 18163.58 171.73 52833.98 88888.00 2005-11-17 13:08:17.400 321 18163.66 171.79 52833.96 88888.00 2005-11-17 13:08:17.900 321 18163.63 171.72 52833.93 88888.00 2005-11-17 13:08:18.400 321 18163.61 171.73 52833.97 88888.00 2005-11-17 13:08:18.900 321 18163.64 171.77 52833.86 88888.00 2005-11-17 13:08:19.400 321 18163.68 171.78 52833.84 88888.00 2005-11-17 13:08:19.900 321 18163.70 171.72 52833.78 88888.00 2005-11-17 13:08:20.400 321 18163.68 171.73 52833.68 88888.00 2005-11-17 13:08:20.900 321 18163.71 171.68 52833.71 88888.00 2005-11-17 13:08:21.400 321 18163.82 171.67 52833.78 88888.00 2005-11-17 13:08:21.900 321 18163.79 171.58 52833.81 88888.00 2005-11-17 13:08:22.400 321 18163.85 171.62 52833.84 88888.00 2005-11-17 13:08:22.900 321 18163.87 171.59 52833.84 88888.00 2005-11-17 13:08:23.400 321 18163.90 171.54 52833.93 88888.00 2005-11-17 13:08:23.900 321 18163.94 171.53 52833.83 88888.00 2005-11-17 13:08:24.400 321 18163.97 171.59 52833.80 88888.00 2005-11-17 13:08:24.900 321 18163.92 171.57 52833.79 88888.00 2005-11-17 13:08:25.400 321 18163.87 171.47 52833.64 88888.00 2005-11-17 13:08:25.900 321 18163.94 171.44 52833.57 88888.00 2005-11-17 13:08:26.400 321 18163.95 171.44 52833.58 88888.00 2005-11-17 13:08:26.900 321 18163.91 171.44 52833.60 88888.00 2005-11-17 13:08:27.400 321 18163.92 171.41 52833.63 88888.00 2005-11-17 13:08:27.900 321 18164.08 171.40 52833.73 88888.00 2005-11-17 13:08:28.400 321 18164.06 171.39 52833.75 88888.00 2005-11-17 13:08:28.900 321 18164.08 171.46 52833.75 88888.00 2005-11-17 13:08:29.400 321 18164.08 171.38 52833.84 88888.00 2005-11-17 13:08:29.900 321 18164.15 171.28 52833.88 88888.00 2005-11-17 13:08:30.400 321 18164.09 171.21 52833.72 88888.00 2005-11-17 13:08:30.900 321 18164.08 171.25 52833.65 88888.00 2005-11-17 13:08:31.400 321 18164.04 171.26 52833.81 88888.00 2005-11-17 13:08:31.900 321 18164.01 171.30 52833.78 88888.00 2005-11-17 13:08:32.400 321 18164.07 171.35 52833.78 88888.00 2005-11-17 13:08:32.900 321 18164.00 171.38 52833.78 88888.00 2005-11-17 13:08:33.400 321 18163.85 171.37 52833.75 88888.00 2005-11-17 13:08:33.900 321 18163.92 171.35 52833.72 88888.00 2005-11-17 13:08:34.400 321 18163.83 171.37 52833.74 88888.00 2005-11-17 13:08:34.900 321 18163.94 171.29 52833.92 88888.00 2005-11-17 13:08:35.400 321 18163.87 171.21 52833.97 88888.00 2005-11-17 13:08:35.900 321 18163.79 171.23 52833.98 88888.00 2005-11-17 13:08:36.400 321 18163.75 171.32 52833.94 88888.00 2005-11-17 13:08:36.900 321 18163.66 171.43 52833.91 88888.00 2005-11-17 13:08:37.400 321 18163.70 171.37 52833.93 88888.00 2005-11-17 13:08:37.900 321 18163.77 171.31 52834.06 88888.00 2005-11-17 13:08:38.400 321 18163.72 171.26 52833.86 88888.00 2005-11-17 13:08:38.900 321 18163.75 171.30 52833.93 88888.00 2005-11-17 13:08:39.400 321 18163.63 171.29 52834.06 88888.00 2005-11-17 13:08:39.900 321 18163.57 171.30 52834.02 88888.00 2005-11-17 13:08:40.400 321 18163.59 171.32 52834.06 88888.00 2005-11-17 13:08:40.900 321 18163.55 171.28 52834.06 88888.00 2005-11-17 13:08:41.400 321 18163.44 171.24 52834.09 88888.00 2005-11-17 13:08:41.900 321 18163.38 171.29 52834.11 88888.00 2005-11-17 13:08:42.400 321 18163.41 171.29 52834.06 88888.00 2005-11-17 13:08:42.900 321 18163.43 171.25 52834.00 88888.00 2005-11-17 13:08:43.400 321 18163.44 171.25 52833.98 88888.00 2005-11-17 13:08:43.900 321 18163.55 171.23 52833.95 88888.00 2005-11-17 13:08:44.400 321 18163.58 171.33 52833.92 88888.00 2005-11-17 13:08:44.900 321 18163.50 171.25 52833.94 88888.00 2005-11-17 13:08:45.400 321 18163.51 171.31 52833.99 88888.00 2005-11-17 13:08:45.900 321 18163.57 171.31 52834.03 88888.00 2005-11-17 13:08:46.400 321 18163.60 171.24 52834.05 88888.00 2005-11-17 13:08:46.900 321 18163.89 171.26 52833.94 88888.00 2005-11-17 13:08:47.400 321 18164.00 171.34 52834.02 88888.00 2005-11-17 13:08:47.900 321 18163.98 171.38 52834.02 88888.00 2005-11-17 13:08:48.400 321 18163.89 171.47 52834.22 88888.00 2005-11-17 13:08:48.900 321 18163.83 171.47 52834.16 88888.00 2005-11-17 13:08:49.400 321 18163.75 171.42 52834.07 88888.00 2005-11-17 13:08:49.900 321 18163.58 171.36 52834.10 88888.00 2005-11-17 13:08:50.400 321 18163.71 171.36 52834.19 88888.00 2005-11-17 13:08:50.900 321 18163.68 171.49 52834.18 88888.00 2005-11-17 13:08:51.400 321 18163.69 171.54 52834.09 88888.00 2005-11-17 13:08:51.900 321 18163.63 171.62 52834.11 88888.00 2005-11-17 13:08:52.400 321 18163.61 171.54 52834.14 88888.00 2005-11-17 13:08:52.900 321 18163.58 171.49 52834.19 88888.00 2005-11-17 13:08:53.400 321 18163.58 171.54 52834.21 88888.00 2005-11-17 13:08:53.900 321 18163.70 171.57 52834.31 88888.00 2005-11-17 13:08:54.400 321 18163.71 171.64 52834.31 88888.00 2005-11-17 13:08:54.900 321 18163.69 171.59 52834.34 88888.00 2005-11-17 13:08:55.400 321 18163.75 171.58 52834.38 88888.00 2005-11-17 13:08:55.900 321 18163.69 171.56 52834.30 88888.00 2005-11-17 13:08:56.400 321 18163.58 171.55 52834.19 88888.00 2005-11-17 13:08:56.900 321 18163.65 171.53 52834.19 88888.00 2005-11-17 13:08:57.400 321 18163.79 171.59 52834.19 88888.00 2005-11-17 13:08:57.900 321 18163.85 171.66 52834.18 88888.00 2005-11-17 13:08:58.400 321 18163.71 171.70 52834.03 88888.00 2005-11-17 13:08:58.900 321 18163.74 171.82 52834.09 88888.00 2005-11-17 13:08:59.400 321 18163.80 171.79 52834.07 88888.00 2005-11-17 13:08:59.900 321 18163.77 171.77 52834.02 88888.00 2005-11-17 13:09:00.400 321 18163.72 171.68 52834.11 88888.00 2005-11-17 13:09:00.900 321 18163.64 171.65 52834.21 88888.00 2005-11-17 13:09:01.400 321 18163.63 171.72 52834.19 88888.00 2005-11-17 13:09:01.900 321 18163.61 171.68 52834.13 88888.00 2005-11-17 13:09:02.400 321 18163.74 171.75 52834.06 88888.00 2005-11-17 13:09:02.900 321 18163.77 171.80 52834.10 88888.00 2005-11-17 13:09:03.400 321 18163.79 171.80 52834.11 88888.00 2005-11-17 13:09:03.900 321 18163.74 171.75 52834.17 88888.00 2005-11-17 13:09:04.400 321 18163.83 171.77 52834.21 88888.00 2005-11-17 13:09:04.900 321 18163.80 171.85 52834.29 88888.00 2005-11-17 13:09:05.400 321 18163.70 171.88 52834.33 88888.00 2005-11-17 13:09:05.900 321 18163.71 171.89 52834.34 88888.00 2005-11-17 13:09:06.400 321 18163.73 171.81 52834.37 88888.00 2005-11-17 13:09:06.900 321 18163.71 171.80 52834.43 88888.00 2005-11-17 13:09:07.400 321 18163.72 171.77 52834.34 88888.00 2005-11-17 13:09:07.900 321 18163.73 171.68 52834.25 88888.00 2005-11-17 13:09:08.400 321 18163.68 171.85 52834.28 88888.00 2005-11-17 13:09:08.900 321 18163.52 171.81 52834.29 88888.00 2005-11-17 13:09:09.400 321 18163.46 171.75 52834.30 88888.00 2005-11-17 13:09:09.900 321 18163.41 171.74 52834.18 88888.00 2005-11-17 13:09:10.397 321 18163.41 171.80 52834.27 88888.00 2005-11-17 13:09:10.907 321 18163.46 171.72 52834.44 88888.00 2005-11-17 13:09:11.407 321 18163.48 171.73 52834.43 88888.00 2005-11-17 13:09:11.907 321 18163.62 171.81 52834.28 88888.00 2005-11-17 13:09:12.407 321 18163.63 171.82 52834.21 88888.00 2005-11-17 13:09:12.907 321 18163.66 171.72 52834.28 88888.00 2005-11-17 13:09:13.407 321 18163.57 171.66 52834.43 88888.00 2005-11-17 13:09:13.907 321 18163.48 171.56 52834.41 88888.00 2005-11-17 13:09:14.407 321 18163.57 171.49 52834.27 88888.00 2005-11-17 13:09:14.907 321 18163.50 171.52 52834.30 88888.00 2005-11-17 13:09:15.407 321 18163.41 171.53 52834.33 88888.00 2005-11-17 13:09:15.907 321 18163.29 171.52 52834.31 88888.00 2005-11-17 13:09:16.407 321 18163.37 171.41 52834.33 88888.00 2005-11-17 13:09:16.907 321 18163.32 171.45 52834.37 88888.00 2005-11-17 13:09:17.407 321 18163.26 171.50 52834.45 88888.00 2005-11-17 13:09:17.907 321 18163.37 171.57 52834.45 88888.00 2005-11-17 13:09:18.407 321 18163.47 171.62 52834.27 88888.00 2005-11-17 13:09:18.907 321 18163.48 171.57 52834.30 88888.00 2005-11-17 13:09:19.407 321 18163.39 171.52 52834.41 88888.00 2005-11-17 13:09:19.907 321 18163.40 171.45 52834.40 88888.00 2005-11-17 13:09:20.407 321 18163.49 171.40 52834.28 88888.00 2005-11-17 13:09:20.907 321 18163.52 171.39 52834.25 88888.00 2005-11-17 13:09:21.407 321 18163.48 171.34 52834.25 88888.00 2005-11-17 13:09:21.907 321 18163.64 171.37 52834.13 88888.00 2005-11-17 13:09:22.407 321 18163.64 171.43 52834.08 88888.00 2005-11-17 13:09:22.907 321 18163.60 171.50 52834.06 88888.00 2005-11-17 13:09:23.407 321 18163.53 171.42 52833.95 88888.00 2005-11-17 13:09:23.907 321 18163.47 171.40 52834.06 88888.00 2005-11-17 13:09:24.407 321 18163.43 171.34 52834.19 88888.00 2005-11-17 13:09:24.907 321 18163.42 171.37 52834.19 88888.00 2005-11-17 13:09:25.407 321 18163.54 171.40 52834.26 88888.00 2005-11-17 13:09:25.907 321 18163.49 171.30 52834.23 88888.00 2005-11-17 13:09:26.407 321 18163.60 171.28 52834.33 88888.00 2005-11-17 13:09:26.907 321 18163.64 171.25 52834.26 88888.00 2005-11-17 13:09:27.407 321 18163.63 171.26 52834.26 88888.00 2005-11-17 13:09:27.907 321 18163.72 171.29 52834.10 88888.00 2005-11-17 13:09:28.407 321 18163.74 171.34 52834.03 88888.00 2005-11-17 13:09:28.907 321 18163.83 171.34 52834.07 88888.00 2005-11-17 13:09:29.407 321 18163.75 171.34 52834.07 88888.00 2005-11-17 13:09:29.907 321 18163.72 171.40 52834.18 88888.00 2005-11-17 13:09:30.407 321 18163.80 171.39 52834.08 88888.00 2005-11-17 13:09:30.907 321 18163.91 171.29 52834.00 88888.00 2005-11-17 13:09:31.407 321 18163.83 171.24 52833.92 88888.00 2005-11-17 13:09:31.907 321 18163.65 171.13 52833.92 88888.00 2005-11-17 13:09:32.407 321 18163.65 171.15 52834.02 88888.00 2005-11-17 13:09:32.907 321 18163.70 171.15 52834.06 88888.00 2005-11-17 13:09:33.407 321 18163.80 171.16 52834.08 88888.00 2005-11-17 13:09:33.907 321 18163.83 171.35 52834.13 88888.00 2005-11-17 13:09:34.407 321 18163.95 171.46 52834.14 88888.00 2005-11-17 13:09:34.907 321 18163.92 171.50 52834.16 88888.00 2005-11-17 13:09:35.407 321 18163.89 171.48 52834.14 88888.00 2005-11-17 13:09:35.907 321 18163.90 171.47 52834.14 88888.00 2005-11-17 13:09:36.407 321 18163.89 171.52 52834.13 88888.00 2005-11-17 13:09:36.907 321 18163.75 171.53 52834.25 88888.00 2005-11-17 13:09:37.407 321 18163.80 171.44 52834.22 88888.00 2005-11-17 13:09:37.907 321 18163.90 171.48 52834.08 88888.00 2005-11-17 13:09:38.407 321 18163.74 171.41 52833.92 88888.00 2005-11-17 13:09:38.907 321 18163.82 171.48 52833.98 88888.00 2005-11-17 13:09:39.407 321 18163.77 171.58 52834.07 88888.00 2005-11-17 13:09:39.907 321 18163.79 171.51 52834.20 88888.00 2005-11-17 13:09:40.407 321 18163.80 171.44 52834.29 88888.00 2005-11-17 13:09:40.907 321 18164.01 171.44 52834.22 88888.00 2005-11-17 13:09:41.407 321 18163.87 171.43 52834.19 88888.00 2005-11-17 13:09:41.907 321 18163.81 171.48 52834.21 88888.00 2005-11-17 13:09:42.407 321 18163.87 171.63 52834.13 88888.00 2005-11-17 13:09:42.907 321 18163.80 171.63 52834.18 88888.00 2005-11-17 13:09:43.407 321 18163.65 171.58 52834.33 88888.00 2005-11-17 13:09:43.907 321 18163.54 171.57 52834.38 88888.00 2005-11-17 13:09:44.407 321 18163.57 171.65 52834.34 88888.00 2005-11-17 13:09:44.907 321 18163.52 171.64 52834.25 88888.00 2005-11-17 13:09:45.407 321 18163.52 171.70 52834.37 88888.00 2005-11-17 13:09:45.907 321 18163.38 171.73 52834.44 88888.00 2005-11-17 13:09:46.407 321 18163.49 171.74 52834.46 88888.00 2005-11-17 13:09:46.907 321 18163.65 171.68 52834.48 88888.00 2005-11-17 13:09:47.407 321 18163.65 171.68 52834.50 88888.00 2005-11-17 13:09:47.907 321 18163.73 171.73 52834.50 88888.00 2005-11-17 13:09:48.407 321 18163.73 171.68 52834.41 88888.00 2005-11-17 13:09:48.907 321 18163.58 171.68 52834.36 88888.00 2005-11-17 13:09:49.407 321 18163.55 171.70 52834.34 88888.00 2005-11-17 13:09:49.907 321 18163.61 171.79 52834.45 88888.00 2005-11-17 13:09:50.407 321 18163.65 171.78 52834.55 88888.00 2005-11-17 13:09:50.907 321 18163.61 171.74 52834.58 88888.00 2005-11-17 13:09:51.407 321 18163.61 171.72 52834.71 88888.00 2005-11-17 13:09:51.907 321 18163.59 171.72 52834.69 88888.00 2005-11-17 13:09:52.407 321 18163.58 171.79 52834.69 88888.00 2005-11-17 13:09:52.907 321 18163.69 171.68 52834.69 88888.00 2005-11-17 13:09:53.407 321 18163.75 171.65 52834.65 88888.00 2005-11-17 13:09:53.907 321 18163.55 171.66 52834.71 88888.00 2005-11-17 13:09:54.407 321 18163.49 171.68 52834.56 88888.00 2005-11-17 13:09:54.907 321 18163.54 171.63 52834.49 88888.00 2005-11-17 13:09:55.407 321 18163.59 171.68 52834.38 88888.00 2005-11-17 13:09:55.907 321 18163.51 171.69 52834.17 88888.00 2005-11-17 13:09:56.407 321 18163.43 171.67 52834.17 88888.00 2005-11-17 13:09:56.907 321 18163.51 171.64 52834.26 88888.00 2005-11-17 13:09:57.407 321 18163.50 171.63 52834.39 88888.00 2005-11-17 13:09:57.907 321 18163.43 171.50 52834.45 88888.00 2005-11-17 13:09:58.407 321 18163.36 171.54 52834.46 88888.00 2005-11-17 13:09:58.907 321 18163.31 171.49 52834.38 88888.00 2005-11-17 13:09:59.407 321 18163.36 171.48 52834.33 88888.00 2005-11-17 13:09:59.907 321 18163.30 171.43 52834.37 88888.00 2005-11-17 13:10:00.407 321 18163.35 171.43 52834.33 88888.00 2005-11-17 13:10:00.907 321 18163.36 171.40 52834.25 88888.00 2005-11-17 13:10:01.407 321 18163.32 171.40 52834.33 88888.00 2005-11-17 13:10:01.907 321 18163.33 171.37 52834.34 88888.00 2005-11-17 13:10:02.407 321 18163.51 171.37 52834.41 88888.00 2005-11-17 13:10:02.907 321 18163.38 171.24 52834.49 88888.00 2005-11-17 13:10:03.407 321 18163.33 171.28 52834.41 88888.00 2005-11-17 13:10:03.907 321 18163.54 171.29 52834.21 88888.00 2005-11-17 13:10:04.407 321 18163.63 171.24 52834.32 88888.00 2005-11-17 13:10:04.907 321 18163.59 171.18 52834.39 88888.00 2005-11-17 13:10:05.407 321 18163.77 171.16 52834.30 88888.00 2005-11-17 13:10:05.907 321 18163.75 171.22 52834.30 88888.00 2005-11-17 13:10:06.407 321 18163.85 171.17 52834.23 88888.00 2005-11-17 13:10:06.907 321 18163.89 171.23 52834.27 88888.00 2005-11-17 13:10:07.407 321 18163.90 171.28 52834.22 88888.00 2005-11-17 13:10:07.907 321 18163.98 171.24 52834.21 88888.00 2005-11-17 13:10:08.407 321 18164.18 171.20 52834.20 88888.00 2005-11-17 13:10:08.907 321 18164.08 171.15 52834.15 88888.00 2005-11-17 13:10:09.407 321 18163.82 171.22 52834.17 88888.00 2005-11-17 13:10:09.907 321 18163.80 171.13 52834.14 88888.00 2005-11-17 13:10:10.407 321 18163.94 171.12 52834.18 88888.00 2005-11-17 13:10:10.907 321 18164.15 171.17 52834.14 88888.00 2005-11-17 13:10:11.407 321 18163.97 171.18 52834.16 88888.00 2005-11-17 13:10:11.907 321 18163.85 171.16 52834.07 88888.00 2005-11-17 13:10:12.407 321 18163.74 171.07 52833.95 88888.00 2005-11-17 13:10:12.907 321 18163.75 171.11 52833.94 88888.00 2005-11-17 13:10:13.407 321 18163.83 171.10 52834.04 88888.00 2005-11-17 13:10:13.907 321 18163.80 171.16 52834.05 88888.00 2005-11-17 13:10:14.407 321 18163.82 171.15 52834.06 88888.00 2005-11-17 13:10:14.907 321 18163.71 171.19 52834.07 88888.00 2005-11-17 13:10:15.407 321 18163.86 171.23 52834.07 88888.00 2005-11-17 13:10:15.907 321 18163.97 171.18 52834.08 88888.00 2005-11-17 13:10:16.407 321 18163.97 171.17 52834.08 88888.00 2005-11-17 13:10:16.907 321 18164.02 171.16 52834.02 88888.00 2005-11-17 13:10:17.407 321 18164.01 171.21 52833.98 88888.00 2005-11-17 13:10:17.907 321 18163.94 171.15 52833.88 88888.00 2005-11-17 13:10:18.407 321 18163.95 171.04 52833.87 88888.00 2005-11-17 13:10:18.907 321 18163.96 171.05 52833.98 88888.00 2005-11-17 13:10:19.407 321 18163.77 171.12 52834.06 88888.00 2005-11-17 13:10:19.907 321 18163.76 171.09 52834.11 88888.00 2005-11-17 13:10:20.407 321 18163.86 171.10 52834.13 88888.00 2005-11-17 13:10:20.907 321 18163.95 171.08 52834.11 88888.00 2005-11-17 13:10:21.407 321 18163.76 171.13 52834.16 88888.00 2005-11-17 13:10:21.907 321 18163.66 171.12 52834.26 88888.00 2005-11-17 13:10:22.407 321 18163.82 171.01 52834.21 88888.00 2005-11-17 13:10:22.907 321 18163.87 171.06 52834.23 88888.00 2005-11-17 13:10:23.407 321 18163.83 171.14 52834.20 88888.00 2005-11-17 13:10:23.907 321 18163.87 171.12 52834.18 88888.00 2005-11-17 13:10:24.407 321 18163.81 171.18 52834.20 88888.00 2005-11-17 13:10:24.907 321 18163.81 171.24 52834.26 88888.00 2005-11-17 13:10:25.407 321 18163.82 171.19 52834.28 88888.00 2005-11-17 13:10:25.907 321 18163.76 171.11 52834.23 88888.00 2005-11-17 13:10:26.407 321 18163.70 171.12 52834.16 88888.00 2005-11-17 13:10:26.907 321 18163.75 171.16 52834.13 88888.00 2005-11-17 13:10:27.407 321 18163.80 171.17 52834.11 88888.00 2005-11-17 13:10:27.907 321 18163.77 171.19 52834.15 88888.00 2005-11-17 13:10:28.407 321 18163.84 171.30 52834.10 88888.00 2005-11-17 13:10:28.907 321 18163.91 171.37 52834.06 88888.00 2005-11-17 13:10:29.407 321 18163.95 171.32 52834.06 88888.00 2005-11-17 13:10:29.907 321 18164.04 171.25 52834.18 88888.00 2005-11-17 13:10:30.407 321 18163.95 171.21 52834.30 88888.00 2005-11-17 13:10:30.907 321 18163.85 171.34 52834.29 88888.00 2005-11-17 13:10:31.407 321 18163.85 171.43 52834.22 88888.00 2005-11-17 13:10:31.907 321 18163.69 171.42 52834.30 88888.00 2005-11-17 13:10:32.407 321 18163.51 171.33 52834.27 88888.00 2005-11-17 13:10:32.907 321 18163.64 171.34 52834.28 88888.00 2005-11-17 13:10:33.407 321 18163.70 171.34 52834.21 88888.00 2005-11-17 13:10:33.907 321 18163.77 171.33 52834.19 88888.00 2005-11-17 13:10:34.407 321 18163.70 171.45 52834.22 88888.00 2005-11-17 13:10:34.907 321 18163.65 171.45 52834.17 88888.00 2005-11-17 13:10:35.407 321 18163.74 171.34 52834.06 88888.00 2005-11-17 13:10:35.907 321 18163.68 171.30 52834.14 88888.00 2005-11-17 13:10:36.407 321 18163.66 171.34 52834.10 88888.00 2005-11-17 13:10:36.907 321 18163.68 171.42 52834.09 88888.00 2005-11-17 13:10:37.407 321 18163.63 171.48 52834.19 88888.00 2005-11-17 13:10:37.907 321 18163.66 171.51 52834.13 88888.00 2005-11-17 13:10:38.407 321 18163.65 171.46 52834.16 88888.00 2005-11-17 13:10:38.907 321 18163.62 171.34 52834.23 88888.00 2005-11-17 13:10:39.407 321 18163.79 171.25 52834.17 88888.00 2005-11-17 13:10:39.907 321 18163.94 171.26 52834.09 88888.00 2005-11-17 13:10:40.407 321 18163.94 171.24 52834.07 88888.00 2005-11-17 13:10:40.907 321 18163.91 171.33 52833.99 88888.00 2005-11-17 13:10:41.407 321 18163.87 171.33 52834.07 88888.00 2005-11-17 13:10:41.907 321 18163.82 171.24 52834.16 88888.00 2005-11-17 13:10:42.407 321 18163.84 171.32 52834.06 88888.00 2005-11-17 13:10:42.907 321 18163.95 171.33 52834.03 88888.00 2005-11-17 13:10:43.407 321 18163.95 171.25 52834.06 88888.00 2005-11-17 13:10:43.907 321 18163.76 171.14 52834.04 88888.00 2005-11-17 13:10:44.407 321 18163.69 171.10 52833.96 88888.00 2005-11-17 13:10:44.907 321 18163.74 171.21 52833.88 88888.00 2005-11-17 13:10:45.407 321 18163.83 171.19 52833.92 88888.00 2005-11-17 13:10:45.907 321 18163.84 171.18 52833.95 88888.00 2005-11-17 13:10:46.407 321 18163.86 171.10 52833.96 88888.00 2005-11-17 13:10:46.907 321 18163.92 171.08 52833.91 88888.00 2005-11-17 13:10:47.407 321 18163.91 170.95 52833.87 88888.00 2005-11-17 13:10:47.907 321 18164.00 171.01 52833.99 88888.00 2005-11-17 13:10:48.407 321 18164.07 171.02 52834.04 88888.00 2005-11-17 13:10:48.907 321 18164.00 171.15 52834.05 88888.00 2005-11-17 13:10:49.407 321 18163.82 171.26 52834.03 88888.00 2005-11-17 13:10:49.907 321 18163.93 171.22 52834.05 88888.00 2005-11-17 13:10:50.407 321 18163.84 171.22 52834.07 88888.00 2005-11-17 13:10:50.907 321 18163.92 171.22 52833.99 88888.00 2005-11-17 13:10:51.407 321 18164.09 171.23 52834.00 88888.00 2005-11-17 13:10:51.907 321 18164.07 171.23 52834.10 88888.00 2005-11-17 13:10:52.407 321 18164.01 171.20 52834.10 88888.00 2005-11-17 13:10:52.907 321 18163.91 171.20 52834.18 88888.00 2005-11-17 13:10:53.407 321 18163.87 171.28 52834.32 88888.00 2005-11-17 13:10:53.907 321 18163.85 171.28 52834.22 88888.00 2005-11-17 13:10:54.407 321 18163.92 171.24 52834.21 88888.00 2005-11-17 13:10:54.907 321 18164.08 171.16 52834.22 88888.00 2005-11-17 13:10:55.407 321 18164.12 171.19 52834.29 88888.00 2005-11-17 13:10:55.907 321 18164.18 171.28 52834.26 88888.00 2005-11-17 13:10:56.407 321 18164.13 171.15 52834.19 88888.00 2005-11-17 13:10:56.907 321 18164.06 171.09 52834.28 88888.00 2005-11-17 13:10:57.407 321 18164.09 171.07 52834.36 88888.00 2005-11-17 13:10:57.907 321 18164.15 171.09 52834.41 88888.00 2005-11-17 13:10:58.407 321 18164.28 171.12 52834.45 88888.00 2005-11-17 13:10:58.907 321 18163.97 171.17 52834.48 88888.00 2005-11-17 13:10:59.407 321 18163.97 171.20 52834.41 88888.00 2005-11-17 13:10:59.907 321 18164.00 171.22 52834.31 88888.00 2005-11-17 13:11:00.407 321 18163.94 171.16 52834.37 88888.00 2005-11-17 13:11:00.907 321 18163.93 171.11 52834.39 88888.00 2005-11-17 13:11:01.407 321 18163.98 171.11 52834.46 88888.00 2005-11-17 13:11:01.907 321 18163.84 171.13 52834.46 88888.00 2005-11-17 13:11:02.407 321 18163.79 171.18 52834.37 88888.00 2005-11-17 13:11:02.907 321 18163.87 171.19 52834.30 88888.00 2005-11-17 13:11:03.407 321 18163.75 171.18 52834.18 88888.00 2005-11-17 13:11:03.907 321 18163.65 171.20 52834.07 88888.00 2005-11-17 13:11:04.407 321 18163.73 171.11 52834.18 88888.00 2005-11-17 13:11:04.907 321 18163.74 171.03 52834.34 88888.00 2005-11-17 13:11:05.407 321 18163.76 171.05 52834.42 88888.00 2005-11-17 13:11:05.907 321 18163.94 171.07 52834.43 88888.00 2005-11-17 13:11:06.407 321 18163.74 171.03 52834.39 88888.00 2005-11-17 13:11:06.907 321 18163.54 171.03 52834.33 88888.00 2005-11-17 13:11:07.407 321 18163.47 171.05 52834.28 88888.00 2005-11-17 13:11:07.907 321 18163.55 171.06 52834.29 88888.00 2005-11-17 13:11:08.407 321 18163.55 171.07 52834.34 88888.00 2005-11-17 13:11:08.907 321 18163.44 170.99 52834.45 88888.00 2005-11-17 13:11:09.407 321 18163.41 170.98 52834.40 88888.00 2005-11-17 13:11:09.907 321 18163.41 171.04 52834.38 88888.00 2005-11-17 13:11:10.407 321 18163.33 171.12 52834.49 88888.00 2005-11-17 13:11:10.907 321 18163.46 171.16 52834.37 88888.00 2005-11-17 13:11:11.407 321 18163.49 171.20 52834.18 88888.00 2005-11-17 13:11:11.907 321 18163.38 171.19 52834.22 88888.00 2005-11-17 13:11:12.407 321 18163.37 171.12 52834.27 88888.00 2005-11-17 13:11:12.907 321 18163.40 171.10 52834.30 88888.00 2005-11-17 13:11:13.407 321 18163.39 171.06 52834.29 88888.00 2005-11-17 13:11:13.907 321 18163.39 171.09 52834.20 88888.00 2005-11-17 13:11:14.407 321 18163.43 171.15 52834.20 88888.00 2005-11-17 13:11:14.907 321 18163.39 171.08 52834.17 88888.00 2005-11-17 13:11:15.407 321 18163.47 171.08 52834.20 88888.00 2005-11-17 13:11:15.907 321 18163.66 171.13 52834.19 88888.00 2005-11-17 13:11:16.407 321 18163.68 171.16 52834.19 88888.00 2005-11-17 13:11:16.907 321 18163.63 171.18 52834.22 88888.00 2005-11-17 13:11:17.407 321 18163.53 171.16 52834.23 88888.00 2005-11-17 13:11:17.907 321 18163.48 171.17 52834.17 88888.00 2005-11-17 13:11:18.407 321 18163.55 171.18 52834.16 88888.00 2005-11-17 13:11:18.907 321 18163.52 171.16 52834.25 88888.00 2005-11-17 13:11:19.407 321 18163.49 171.15 52834.28 88888.00 2005-11-17 13:11:19.907 321 18163.52 171.09 52834.27 88888.00 2005-11-17 13:11:20.407 321 18163.69 171.10 52834.17 88888.00 2005-11-17 13:11:20.907 321 18163.53 171.08 52834.20 88888.00 2005-11-17 13:11:21.407 321 18163.43 171.07 52834.08 88888.00 2005-11-17 13:11:21.907 321 18163.60 171.13 52834.08 88888.00 2005-11-17 13:11:22.407 321 18163.64 171.23 52834.19 88888.00 2005-11-17 13:11:22.907 321 18163.53 171.23 52834.21 88888.00 2005-11-17 13:11:23.407 321 18163.60 171.12 52834.14 88888.00 2005-11-17 13:11:23.907 321 18163.62 171.10 52834.07 88888.00 2005-11-17 13:11:24.407 321 18163.54 171.14 52834.00 88888.00 2005-11-17 13:11:24.907 321 18163.51 171.13 52834.13 88888.00 2005-11-17 13:11:25.407 321 18163.50 171.12 52834.08 88888.00 2005-11-17 13:11:25.907 321 18163.50 171.13 52834.10 88888.00 2005-11-17 13:11:26.407 321 18163.53 171.13 52834.15 88888.00 2005-11-17 13:11:26.907 321 18163.52 171.13 52834.09 88888.00 2005-11-17 13:11:27.407 321 18163.48 171.05 52834.15 88888.00 2005-11-17 13:11:27.907 321 18163.46 171.00 52834.15 88888.00 2005-11-17 13:11:28.407 321 18163.60 170.99 52834.14 88888.00 2005-11-17 13:11:28.907 321 18163.48 170.98 52834.15 88888.00 2005-11-17 13:11:29.407 321 18163.51 171.01 52834.10 88888.00 2005-11-17 13:11:29.907 321 18163.49 171.00 52834.06 88888.00 2005-11-17 13:11:30.407 321 18163.47 170.94 52834.03 88888.00 2005-11-17 13:11:30.907 321 18163.52 170.94 52834.10 88888.00 2005-11-17 13:11:31.407 321 18163.47 170.87 52834.07 88888.00 2005-11-17 13:11:31.907 321 18163.58 170.87 52834.07 88888.00 2005-11-17 13:11:32.407 321 18163.62 170.84 52834.18 88888.00 2005-11-17 13:11:32.907 321 18163.55 170.88 52834.21 88888.00 2005-11-17 13:11:33.407 321 18163.55 170.95 52834.20 88888.00 2005-11-17 13:11:33.907 321 18163.65 170.92 52834.32 88888.00 2005-11-17 13:11:34.407 321 18163.64 170.87 52834.34 88888.00 2005-11-17 13:11:34.907 321 18163.62 170.88 52834.32 88888.00 2005-11-17 13:11:35.407 321 18163.63 170.89 52834.14 88888.00 2005-11-17 13:11:35.907 321 18163.72 170.90 52834.15 88888.00 2005-11-17 13:11:36.407 321 18163.63 170.88 52834.23 88888.00 2005-11-17 13:11:36.907 321 18163.55 170.84 52834.34 88888.00 2005-11-17 13:11:37.407 321 18163.59 170.80 52834.37 88888.00 2005-11-17 13:11:37.907 321 18163.46 170.91 52834.40 88888.00 2005-11-17 13:11:38.407 321 18163.38 171.06 52834.39 88888.00 2005-11-17 13:11:38.907 321 18163.41 170.99 52834.48 88888.00 2005-11-17 13:11:39.407 321 18163.42 170.94 52834.54 88888.00 2005-11-17 13:11:39.907 321 18163.53 170.94 52834.40 88888.00 2005-11-17 13:11:40.407 321 18163.52 170.99 52834.28 88888.00 2005-11-17 13:11:40.907 321 18163.55 171.04 52834.28 88888.00 2005-11-17 13:11:41.407 321 18163.50 171.05 52834.43 88888.00 2005-11-17 13:11:41.907 321 18163.41 171.06 52834.37 88888.00 2005-11-17 13:11:42.407 321 18163.37 171.06 52834.28 88888.00 2005-11-17 13:11:42.907 321 18163.35 171.11 52834.39 88888.00 2005-11-17 13:11:43.407 321 18163.31 171.15 52834.49 88888.00 2005-11-17 13:11:43.907 321 18163.40 171.18 52834.56 88888.00 2005-11-17 13:11:44.407 321 18163.36 171.08 52834.54 88888.00 2005-11-17 13:11:44.907 321 18163.33 171.12 52834.54 88888.00 2005-11-17 13:11:45.407 321 18163.21 171.15 52834.61 88888.00 2005-11-17 13:11:45.907 321 18163.14 171.23 52834.55 88888.00 2005-11-17 13:11:46.407 321 18163.21 171.26 52834.49 88888.00 2005-11-17 13:11:46.907 321 18163.37 171.23 52834.45 88888.00 2005-11-17 13:11:47.407 321 18163.33 171.29 52834.60 88888.00 2005-11-17 13:11:47.907 321 18163.08 171.28 52834.65 88888.00 2005-11-17 13:11:48.407 321 18163.03 171.30 52834.53 88888.00 2005-11-17 13:11:48.907 321 18163.06 171.39 52834.44 88888.00 2005-11-17 13:11:49.407 321 18163.07 171.42 52834.40 88888.00 2005-11-17 13:11:49.907 321 18163.16 171.41 52834.51 88888.00 2005-11-17 13:11:50.407 321 18163.17 171.45 52834.57 88888.00 2005-11-17 13:11:50.907 321 18163.07 171.36 52834.56 88888.00 2005-11-17 13:11:51.407 321 18162.87 171.31 52834.50 88888.00 2005-11-17 13:11:51.907 321 18162.92 171.30 52834.49 88888.00 2005-11-17 13:11:52.407 321 18162.87 171.33 52834.54 88888.00 2005-11-17 13:11:52.907 321 18162.85 171.40 52834.58 88888.00 2005-11-17 13:11:53.407 321 18162.92 171.39 52834.56 88888.00 2005-11-17 13:11:53.907 321 18162.84 171.40 52834.44 88888.00 2005-11-17 13:11:54.407 321 18162.89 171.42 52834.51 88888.00 2005-11-17 13:11:54.907 321 18162.78 171.47 52834.51 88888.00 2005-11-17 13:11:55.407 321 18162.75 171.45 52834.43 88888.00 2005-11-17 13:11:55.907 321 18162.77 171.38 52834.32 88888.00 2005-11-17 13:11:56.407 321 18162.76 171.40 52834.18 88888.00 2005-11-17 13:11:56.907 321 18162.81 171.36 52834.09 88888.00 2005-11-17 13:11:57.407 321 18162.68 171.29 52834.14 88888.00 2005-11-17 13:11:57.907 321 18162.81 171.25 52834.18 88888.00 2005-11-17 13:11:58.407 321 18162.89 171.35 52834.27 88888.00 2005-11-17 13:11:58.907 321 18162.83 171.43 52834.18 88888.00 2005-11-17 13:11:59.407 321 18162.82 171.39 52834.18 88888.00 2005-11-17 13:11:59.907 321 18162.84 171.36 52834.21 88888.00 2005-11-17 13:12:00.407 321 18162.85 171.33 52834.28 88888.00 2005-11-17 13:12:00.907 321 18162.85 171.29 52834.16 88888.00 2005-11-17 13:12:01.407 321 18162.75 171.30 52834.17 88888.00 2005-11-17 13:12:01.907 321 18162.87 171.24 52834.11 88888.00 2005-11-17 13:12:02.407 321 18162.97 171.24 52834.15 88888.00 2005-11-17 13:12:02.907 321 18162.84 171.29 52834.15 88888.00 2005-11-17 13:12:03.407 321 18162.93 171.26 52834.07 88888.00 2005-11-17 13:12:03.907 321 18162.98 171.28 52834.09 88888.00 2005-11-17 13:12:04.407 321 18162.90 171.22 52834.07 88888.00 2005-11-17 13:12:04.907 321 18162.90 171.23 52834.09 88888.00 2005-11-17 13:12:05.407 321 18162.96 171.29 52834.13 88888.00 2005-11-17 13:12:05.907 321 18162.88 171.25 52834.07 88888.00 2005-11-17 13:12:06.407 321 18163.00 171.20 52833.96 88888.00 2005-11-17 13:12:06.907 321 18163.08 171.21 52834.02 88888.00 2005-11-17 13:12:07.407 321 18162.99 171.15 52834.03 88888.00 2005-11-17 13:12:07.907 321 18162.83 171.03 52834.00 88888.00 2005-11-17 13:12:08.407 321 18163.07 171.04 52833.98 88888.00 2005-11-17 13:12:08.907 321 18163.03 171.04 52834.09 88888.00 2005-11-17 13:12:09.407 321 18163.00 171.00 52834.07 88888.00 2005-11-17 13:12:09.907 321 18162.98 171.00 52834.16 88888.00 2005-11-17 13:12:10.407 321 18162.95 171.07 52834.22 88888.00 2005-11-17 13:12:10.907 321 18162.96 171.07 52834.29 88888.00 2005-11-17 13:12:11.407 321 18163.07 171.05 52834.27 88888.00 2005-11-17 13:12:11.907 321 18163.07 171.05 52834.38 88888.00 2005-11-17 13:12:12.407 321 18163.01 170.96 52834.40 88888.00 2005-11-17 13:12:12.907 321 18163.11 171.02 52834.31 88888.00 2005-11-17 13:12:13.407 321 18163.20 170.95 52834.21 88888.00 2005-11-17 13:12:13.907 321 18163.17 170.96 52834.23 88888.00 2005-11-17 13:12:14.407 321 18163.06 170.91 52834.07 88888.00 2005-11-17 13:12:14.907 321 18163.05 170.91 52833.98 88888.00 2005-11-17 13:12:15.407 321 18163.13 170.99 52834.03 88888.00 2005-11-17 13:12:15.907 321 18163.19 171.09 52834.07 88888.00 2005-11-17 13:12:16.407 321 18163.14 171.02 52834.03 88888.00 2005-11-17 13:12:16.907 321 18163.16 171.01 52834.02 88888.00 2005-11-17 13:12:17.407 321 18163.16 170.98 52834.00 88888.00 2005-11-17 13:12:17.907 321 18163.18 170.95 52834.08 88888.00 2005-11-17 13:12:18.407 321 18163.16 170.98 52834.15 88888.00 2005-11-17 13:12:18.907 321 18163.05 170.90 52834.17 88888.00 2005-11-17 13:12:19.407 321 18163.14 170.92 52834.23 88888.00 2005-11-17 13:12:19.907 321 18163.04 170.91 52834.33 88888.00 2005-11-17 13:12:20.407 321 18162.93 170.90 52834.33 88888.00 2005-11-17 13:12:20.907 321 18162.79 170.94 52834.38 88888.00 2005-11-17 13:12:21.407 321 18162.83 170.97 52834.22 88888.00 2005-11-17 13:12:21.907 321 18162.82 170.94 52834.18 88888.00 2005-11-17 13:12:22.407 321 18162.98 170.98 52834.22 88888.00 2005-11-17 13:12:22.907 321 18162.93 170.89 52834.30 88888.00 2005-11-17 13:12:23.407 321 18162.93 170.88 52834.28 88888.00 2005-11-17 13:12:23.907 321 18163.01 171.00 52834.23 88888.00 2005-11-17 13:12:24.407 321 18163.01 171.04 52834.29 88888.00 2005-11-17 13:12:24.907 321 18162.96 171.03 52834.27 88888.00 2005-11-17 13:12:25.407 321 18162.99 170.98 52834.31 88888.00 2005-11-17 13:12:25.907 321 18163.07 170.98 52834.26 88888.00 2005-11-17 13:12:26.407 321 18163.16 171.00 52834.29 88888.00 2005-11-17 13:12:26.907 321 18163.21 171.06 52834.36 88888.00 2005-11-17 13:12:27.407 321 18163.11 170.98 52834.30 88888.00 2005-11-17 13:12:27.907 321 18163.00 170.92 52834.19 88888.00 2005-11-17 13:12:28.407 321 18162.98 170.99 52834.23 88888.00 2005-11-17 13:12:28.907 321 18162.97 170.99 52834.27 88888.00 2005-11-17 13:12:29.407 321 18162.93 171.03 52834.15 88888.00 2005-11-17 13:12:29.907 321 18163.03 171.09 52834.19 88888.00 2005-11-17 13:12:30.407 321 18162.99 171.12 52834.33 88888.00 2005-11-17 13:12:30.907 321 18163.07 171.18 52834.38 88888.00 2005-11-17 13:12:31.407 321 18163.07 171.19 52834.19 88888.00 2005-11-17 13:12:31.907 321 18163.09 171.15 52834.04 88888.00 2005-11-17 13:12:32.407 321 18163.09 171.09 52834.16 88888.00 2005-11-17 13:12:32.907 321 18163.04 171.10 52834.23 88888.00 2005-11-17 13:12:33.407 321 18162.94 171.11 52834.23 88888.00 2005-11-17 13:12:33.907 321 18162.95 171.20 52834.30 88888.00 2005-11-17 13:12:34.407 321 18162.94 171.23 52834.36 88888.00 2005-11-17 13:12:34.907 321 18162.87 171.20 52834.39 88888.00 2005-11-17 13:12:35.407 321 18162.81 171.24 52834.32 88888.00 2005-11-17 13:12:35.907 321 18162.68 171.33 52834.19 88888.00 2005-11-17 13:12:36.407 321 18162.64 171.31 52834.11 88888.00 2005-11-17 13:12:36.907 321 18162.68 171.28 52834.13 88888.00 2005-11-17 13:12:37.407 321 18162.63 171.39 52834.11 88888.00 2005-11-17 13:12:37.907 321 18162.73 171.41 52834.19 88888.00 2005-11-17 13:12:38.407 321 18162.68 171.47 52834.25 88888.00 2005-11-17 13:12:38.907 321 18162.56 171.57 52834.21 88888.00 2005-11-17 13:12:39.407 321 18162.67 171.65 52834.21 88888.00 2005-11-17 13:12:39.907 321 18162.70 171.54 52834.31 88888.00 2005-11-17 13:12:40.407 321 18162.68 171.56 52834.40 88888.00 2005-11-17 13:12:40.907 321 18162.72 171.61 52834.41 88888.00 2005-11-17 13:12:41.407 321 18162.64 171.63 52834.33 88888.00 2005-11-17 13:12:41.907 321 18162.59 171.53 52834.32 88888.00 2005-11-17 13:12:42.407 321 18162.56 171.65 52834.30 88888.00 2005-11-17 13:12:42.907 321 18162.60 171.64 52834.26 88888.00 2005-11-17 13:12:43.407 321 18162.64 171.55 52834.28 88888.00 2005-11-17 13:12:43.907 321 18162.60 171.58 52834.36 88888.00 2005-11-17 13:12:44.407 321 18162.68 171.66 52834.56 88888.00 2005-11-17 13:12:44.907 321 18162.79 171.68 52834.42 88888.00 2005-11-17 13:12:45.407 321 18162.85 171.67 52834.26 88888.00 2005-11-17 13:12:45.907 321 18162.76 171.58 52834.29 88888.00 2005-11-17 13:12:46.407 321 18162.68 171.65 52834.39 88888.00 2005-11-17 13:12:46.907 321 18162.77 171.55 52834.38 88888.00 2005-11-17 13:12:47.407 321 18162.78 171.51 52834.34 88888.00 2005-11-17 13:12:47.907 321 18162.76 171.52 52834.22 88888.00 2005-11-17 13:12:48.407 321 18162.67 171.52 52834.22 88888.00 2005-11-17 13:12:48.907 321 18162.70 171.47 52834.31 88888.00 2005-11-17 13:12:49.407 321 18162.74 171.44 52834.20 88888.00 2005-11-17 13:12:49.907 321 18162.78 171.56 52834.17 88888.00 2005-11-17 13:12:50.407 321 18162.83 171.70 52834.09 88888.00 2005-11-17 13:12:50.907 321 18162.92 171.61 52834.22 88888.00 2005-11-17 13:12:51.407 321 18162.94 171.57 52834.34 88888.00 2005-11-17 13:12:51.907 321 18162.99 171.52 52834.32 88888.00 2005-11-17 13:12:52.407 321 18162.96 171.50 52834.22 88888.00 2005-11-17 13:12:52.907 321 18162.90 171.51 52834.33 88888.00 2005-11-17 13:12:53.407 321 18162.81 171.55 52834.23 88888.00 2005-11-17 13:12:53.907 321 18162.87 171.55 52834.19 88888.00 2005-11-17 13:12:54.407 321 18162.84 171.49 52834.16 88888.00 2005-11-17 13:12:54.907 321 18162.89 171.48 52834.11 88888.00 2005-11-17 13:12:55.407 321 18162.82 171.47 52834.13 88888.00 2005-11-17 13:12:55.907 321 18162.78 171.57 52834.04 88888.00 2005-11-17 13:12:56.407 321 18162.89 171.62 52834.05 88888.00 2005-11-17 13:12:56.907 321 18163.00 171.56 52834.09 88888.00 2005-11-17 13:12:57.407 321 18163.00 171.51 52834.11 88888.00 2005-11-17 13:12:57.907 321 18162.98 171.47 52834.11 88888.00 2005-11-17 13:12:58.407 321 18162.87 171.57 52834.14 88888.00 2005-11-17 13:12:58.907 321 18162.86 171.64 52834.10 88888.00 2005-11-17 13:12:59.407 321 18162.84 171.62 52834.05 88888.00 2005-11-17 13:12:59.907 321 18162.81 171.50 52834.16 88888.00 2005-11-17 13:13:00.407 321 18162.77 171.48 52834.22 88888.00 2005-11-17 13:13:00.907 321 18162.77 171.55 52834.19 88888.00 2005-11-17 13:13:01.407 321 18162.79 171.52 52834.11 88888.00 2005-11-17 13:13:01.907 321 18162.72 171.47 52834.19 88888.00 2005-11-17 13:13:02.407 321 18162.76 171.45 52834.27 88888.00 2005-11-17 13:13:02.907 321 18162.85 171.54 52834.30 88888.00 2005-11-17 13:13:03.407 321 18162.84 171.49 52834.23 88888.00 2005-11-17 13:13:03.907 321 18162.95 171.55 52834.20 88888.00 2005-11-17 13:13:04.407 321 18162.92 171.53 52834.09 88888.00 2005-11-17 13:13:04.907 321 18162.81 171.48 52834.10 88888.00 2005-11-17 13:13:05.407 321 18162.83 171.48 52834.06 88888.00 2005-11-17 13:13:05.907 321 18162.82 171.53 52834.18 88888.00 2005-11-17 13:13:06.407 321 18162.78 171.61 52834.20 88888.00 2005-11-17 13:13:06.907 321 18162.67 171.58 52834.16 88888.00 2005-11-17 13:13:07.407 321 18162.72 171.61 52834.17 88888.00 2005-11-17 13:13:07.907 321 18162.77 171.48 52834.17 88888.00 2005-11-17 13:13:08.407 321 18162.72 171.43 52834.16 88888.00 2005-11-17 13:13:08.907 321 18162.66 171.43 52834.13 88888.00 2005-11-17 13:13:09.407 321 18162.78 171.43 52834.08 88888.00 2005-11-17 13:13:09.907 321 18162.82 171.43 52834.02 88888.00 2005-11-17 13:13:10.407 321 18162.67 171.38 52834.13 88888.00 2005-11-17 13:13:10.907 321 18162.64 171.39 52834.13 88888.00 2005-11-17 13:13:11.407 321 18162.72 171.34 52834.09 88888.00 2005-11-17 13:13:11.907 321 18162.76 171.37 52834.13 88888.00 2005-11-17 13:13:12.407 321 18162.76 171.35 52834.09 88888.00 2005-11-17 13:13:12.907 321 18162.87 171.33 52834.05 88888.00 2005-11-17 13:13:13.407 321 18162.92 171.30 52833.98 88888.00 2005-11-17 13:13:13.907 321 18162.79 171.23 52833.95 88888.00 2005-11-17 13:13:14.407 321 18162.77 171.21 52834.03 88888.00 2005-11-17 13:13:14.907 321 18162.81 171.21 52834.13 88888.00 2005-11-17 13:13:15.407 321 18162.83 171.32 52834.06 88888.00 2005-11-17 13:13:15.907 321 18162.83 171.38 52834.08 88888.00 2005-11-17 13:13:16.407 321 18162.88 171.36 52834.15 88888.00 2005-11-17 13:13:16.907 321 18162.95 171.31 52834.18 88888.00 2005-11-17 13:13:17.407 321 18162.96 171.35 52834.26 88888.00 2005-11-17 13:13:17.907 321 18162.86 171.38 52834.23 88888.00 2005-11-17 13:13:18.407 321 18162.71 171.39 52834.28 88888.00 2005-11-17 13:13:18.907 321 18162.68 171.42 52834.22 88888.00 2005-11-17 13:13:19.407 321 18162.75 171.47 52834.19 88888.00 2005-11-17 13:13:19.907 321 18162.59 171.50 52834.14 88888.00 2005-11-17 13:13:20.407 321 18162.61 171.37 52834.08 88888.00 2005-11-17 13:13:20.907 321 18162.62 171.35 52834.07 88888.00 2005-11-17 13:13:21.407 321 18162.64 171.33 52834.29 88888.00 2005-11-17 13:13:21.907 321 18162.73 171.32 52834.38 88888.00 2005-11-17 13:13:22.407 321 18162.78 171.37 52834.29 88888.00 2005-11-17 13:13:22.907 321 18162.71 171.36 52834.29 88888.00 2005-11-17 13:13:23.407 321 18162.70 171.36 52834.27 88888.00 2005-11-17 13:13:23.907 321 18162.65 171.43 52834.33 88888.00 2005-11-17 13:13:24.407 321 18162.77 171.45 52834.38 88888.00 2005-11-17 13:13:24.907 321 18162.72 171.44 52834.38 88888.00 2005-11-17 13:13:25.407 321 18162.71 171.46 52834.38 88888.00 2005-11-17 13:13:25.907 321 18162.76 171.49 52834.38 88888.00 2005-11-17 13:13:26.407 321 18162.77 171.51 52834.28 88888.00 2005-11-17 13:13:26.907 321 18162.86 171.44 52834.15 88888.00 2005-11-17 13:13:27.407 321 18162.87 171.53 52834.11 88888.00 2005-11-17 13:13:27.907 321 18162.77 171.61 52834.22 88888.00 2005-11-17 13:13:28.407 321 18162.85 171.65 52834.22 88888.00 2005-11-17 13:13:28.907 321 18162.87 171.62 52834.23 88888.00 2005-11-17 13:13:29.407 321 18162.86 171.58 52834.33 88888.00 2005-11-17 13:13:29.907 321 18162.85 171.52 52834.48 88888.00 2005-11-17 13:13:30.407 321 18162.74 171.41 52834.50 88888.00 2005-11-17 13:13:30.907 321 18162.64 171.41 52834.53 88888.00 2005-11-17 13:13:31.407 321 18162.56 171.45 52834.51 88888.00 2005-11-17 13:13:31.907 321 18162.53 171.54 52834.45 88888.00 2005-11-17 13:13:32.407 321 18162.48 171.68 52834.39 88888.00 2005-11-17 13:13:32.907 321 18162.46 171.71 52834.34 88888.00 2005-11-17 13:13:33.407 321 18162.52 171.66 52834.42 88888.00 2005-11-17 13:13:33.907 321 18162.56 171.62 52834.45 88888.00 2005-11-17 13:13:34.407 321 18162.60 171.64 52834.41 88888.00 2005-11-17 13:13:34.907 321 18162.63 171.69 52834.49 88888.00 2005-11-17 13:13:35.407 321 18162.62 171.72 52834.50 88888.00 2005-11-17 13:13:35.907 321 18162.61 171.67 52834.44 88888.00 2005-11-17 13:13:36.407 321 18162.66 171.66 52834.50 88888.00 2005-11-17 13:13:36.907 321 18162.63 171.68 52834.46 88888.00 2005-11-17 13:13:37.407 321 18162.50 171.66 52834.49 88888.00 2005-11-17 13:13:37.907 321 18162.44 171.62 52834.51 88888.00 2005-11-17 13:13:38.407 321 18162.37 171.59 52834.44 88888.00 2005-11-17 13:13:38.907 321 18162.45 171.61 52834.43 88888.00 2005-11-17 13:13:39.407 321 18162.48 171.54 52834.31 88888.00 2005-11-17 13:13:39.907 321 18162.51 171.49 52834.34 88888.00 2005-11-17 13:13:40.407 321 18162.54 171.33 52834.38 88888.00 2005-11-17 13:13:40.907 321 18162.50 171.37 52834.31 88888.00 2005-11-17 13:13:41.407 321 18162.54 171.49 52834.22 88888.00 2005-11-17 13:13:41.907 321 18162.65 171.48 52834.17 88888.00 2005-11-17 13:13:42.407 321 18162.56 171.48 52834.22 88888.00 2005-11-17 13:13:42.907 321 18162.60 171.48 52834.17 88888.00 2005-11-17 13:13:43.407 321 18162.72 171.45 52834.18 88888.00 2005-11-17 13:13:43.907 321 18162.78 171.51 52834.23 88888.00 2005-11-17 13:13:44.407 321 18162.66 171.57 52834.22 88888.00 2005-11-17 13:13:44.907 321 18162.64 171.57 52834.21 88888.00 2005-11-17 13:13:45.407 321 18162.51 171.64 52834.27 88888.00 2005-11-17 13:13:45.907 321 18162.55 171.56 52834.16 88888.00 2005-11-17 13:13:46.407 321 18162.56 171.50 52834.17 88888.00 2005-11-17 13:13:46.907 321 18162.59 171.44 52834.22 88888.00 2005-11-17 13:13:47.407 321 18162.48 171.44 52834.14 88888.00 2005-11-17 13:13:47.907 321 18162.43 171.47 52834.17 88888.00 2005-11-17 13:13:48.407 321 18162.44 171.45 52834.25 88888.00 2005-11-17 13:13:48.907 321 18162.54 171.55 52834.33 88888.00 2005-11-17 13:13:49.407 321 18162.49 171.58 52834.32 88888.00 2005-11-17 13:13:49.907 321 18162.48 171.58 52834.45 88888.00 2005-11-17 13:13:50.407 321 18162.46 171.51 52834.42 88888.00 2005-11-17 13:13:50.907 321 18162.52 171.48 52834.36 88888.00 2005-11-17 13:13:51.407 321 18162.53 171.45 52834.31 88888.00 2005-11-17 13:13:51.907 321 18162.53 171.47 52834.37 88888.00 2005-11-17 13:13:52.407 321 18162.49 171.48 52834.44 88888.00 2005-11-17 13:13:52.907 321 18162.53 171.57 52834.39 88888.00 2005-11-17 13:13:53.407 321 18162.56 171.56 52834.40 88888.00 2005-11-17 13:13:53.907 321 18162.59 171.49 52834.42 88888.00 2005-11-17 13:13:54.407 321 18162.59 171.53 52834.30 88888.00 2005-11-17 13:13:54.907 321 18162.57 171.51 52834.20 88888.00 2005-11-17 13:13:55.407 321 18162.52 171.50 52834.20 88888.00 2005-11-17 13:13:55.907 321 18162.53 171.55 52834.20 88888.00 2005-11-17 13:13:56.407 321 18162.41 171.62 52834.13 88888.00 2005-11-17 13:13:56.907 321 18162.32 171.58 52834.11 88888.00 2005-11-17 13:13:57.407 321 18162.42 171.64 52834.18 88888.00 2005-11-17 13:13:57.907 321 18162.56 171.71 52834.14 88888.00 2005-11-17 13:13:58.407 321 18162.48 171.65 52834.14 88888.00 2005-11-17 13:13:58.907 321 18162.50 171.54 52834.16 88888.00 2005-11-17 13:13:59.407 321 18162.54 171.61 52834.20 88888.00 2005-11-17 13:13:59.907 321 18162.57 171.65 52834.31 88888.00 2005-11-17 13:14:00.407 321 18162.51 171.65 52834.33 88888.00 2005-11-17 13:14:00.907 321 18162.49 171.65 52834.34 88888.00 2005-11-17 13:14:01.407 321 18162.63 171.68 52834.29 88888.00 2005-11-17 13:14:01.907 321 18162.66 171.69 52834.27 88888.00 2005-11-17 13:14:02.407 321 18162.61 171.64 52834.31 88888.00 2005-11-17 13:14:02.907 321 18162.51 171.54 52834.30 88888.00 2005-11-17 13:14:03.407 321 18162.56 171.50 52834.25 88888.00 2005-11-17 13:14:03.907 321 18162.66 171.50 52834.23 88888.00 2005-11-17 13:14:04.407 321 18162.55 171.57 52834.17 88888.00 2005-11-17 13:14:04.907 321 18162.60 171.65 52834.19 88888.00 2005-11-17 13:14:05.407 321 18162.74 171.61 52834.18 88888.00 2005-11-17 13:14:05.907 321 18162.78 171.59 52834.23 88888.00 2005-11-17 13:14:06.407 321 18162.71 171.59 52834.25 88888.00 2005-11-17 13:14:06.907 321 18162.81 171.55 52834.19 88888.00 2005-11-17 13:14:07.407 321 18162.79 171.51 52834.23 88888.00 2005-11-17 13:14:07.907 321 18162.78 171.66 52834.29 88888.00 2005-11-17 13:14:08.407 321 18162.88 171.67 52834.31 88888.00 2005-11-17 13:14:08.907 321 18162.88 171.62 52834.28 88888.00 2005-11-17 13:14:09.407 321 18162.68 171.68 52834.27 88888.00 2005-11-17 13:14:09.907 321 18162.63 171.71 52834.22 88888.00 2005-11-17 13:14:10.407 321 18162.72 171.57 52834.19 88888.00 2005-11-17 13:14:10.907 321 18162.79 171.50 52834.20 88888.00 2005-11-17 13:14:11.407 321 18162.60 171.64 52834.16 88888.00 2005-11-17 13:14:11.907 321 18162.60 171.61 52834.11 88888.00 2005-11-17 13:14:12.407 321 18162.56 171.59 52834.07 88888.00 2005-11-17 13:14:12.907 321 18162.60 171.48 52834.06 88888.00 2005-11-17 13:14:13.407 321 18162.40 171.45 52834.09 88888.00 2005-11-17 13:14:13.907 321 18162.41 171.45 52834.11 88888.00 2005-11-17 13:14:14.407 321 18162.48 171.51 52834.15 88888.00 2005-11-17 13:14:14.907 321 18162.71 171.56 52834.20 88888.00 2005-11-17 13:14:15.407 321 18162.74 171.54 52834.20 88888.00 2005-11-17 13:14:15.907 321 18162.60 171.47 52834.13 88888.00 2005-11-17 13:14:16.407 321 18162.50 171.48 52834.19 88888.00 2005-11-17 13:14:16.907 321 18162.64 171.49 52834.13 88888.00 2005-11-17 13:14:17.407 321 18162.61 171.48 52834.19 88888.00 2005-11-17 13:14:17.907 321 18162.51 171.40 52834.11 88888.00 2005-11-17 13:14:18.407 321 18162.61 171.34 52834.10 88888.00 2005-11-17 13:14:18.907 321 18162.59 171.34 52834.14 88888.00 2005-11-17 13:14:19.407 321 18162.57 171.31 52834.16 88888.00 2005-11-17 13:14:19.907 321 18162.59 171.30 52834.13 88888.00 2005-11-17 13:14:20.407 321 18162.68 171.22 52834.06 88888.00 2005-11-17 13:14:20.907 321 18162.75 171.21 52834.18 88888.00 2005-11-17 13:14:21.407 321 18162.71 171.25 52834.38 88888.00 2005-11-17 13:14:21.907 321 18162.57 171.25 52834.40 88888.00 2005-11-17 13:14:22.407 321 18162.61 171.28 52834.31 88888.00 2005-11-17 13:14:22.907 321 18162.76 171.31 52834.28 88888.00 2005-11-17 13:14:23.407 321 18162.71 171.30 52834.32 88888.00 2005-11-17 13:14:23.907 321 18162.51 171.22 52834.38 88888.00 2005-11-17 13:14:24.407 321 18162.65 171.25 52834.33 88888.00 2005-11-17 13:14:24.907 321 18162.68 171.23 52834.32 88888.00 2005-11-17 13:14:25.407 321 18162.62 171.32 52834.32 88888.00 2005-11-17 13:14:25.907 321 18162.54 171.32 52834.49 88888.00 2005-11-17 13:14:26.407 321 18162.44 171.30 52834.53 88888.00 2005-11-17 13:14:26.907 321 18162.42 171.35 52834.42 88888.00 2005-11-17 13:14:27.407 321 18162.33 171.23 52834.31 88888.00 2005-11-17 13:14:27.907 321 18162.42 171.11 52834.32 88888.00 2005-11-17 13:14:28.407 321 18162.51 171.10 52834.41 88888.00 2005-11-17 13:14:28.907 321 18162.38 171.19 52834.45 88888.00 2005-11-17 13:14:29.407 321 18162.43 171.24 52834.45 88888.00 2005-11-17 13:14:29.907 321 18162.51 171.25 52834.51 88888.00 2005-11-17 13:14:30.407 321 18162.48 171.28 52834.54 88888.00 2005-11-17 13:14:30.907 321 18162.28 171.19 52834.43 88888.00 2005-11-17 13:14:31.407 321 18162.24 171.21 52834.50 88888.00 2005-11-17 13:14:31.907 321 18162.31 171.28 52834.55 88888.00 2005-11-17 13:14:32.407 321 18162.05 171.34 52834.55 88888.00 2005-11-17 13:14:32.907 321 18162.29 171.34 52834.66 88888.00 2005-11-17 13:14:33.407 321 18162.50 171.37 52834.69 88888.00 2005-11-17 13:14:33.907 321 18162.49 171.48 52834.53 88888.00 2005-11-17 13:14:34.407 321 18162.39 171.48 52834.53 88888.00 2005-11-17 13:14:34.907 321 18162.39 171.52 52834.54 88888.00 2005-11-17 13:14:35.407 321 18162.33 171.51 52834.72 88888.00 2005-11-17 13:14:35.907 321 18162.20 171.56 52834.68 88888.00 2005-11-17 13:14:36.407 321 18162.08 171.55 52834.71 88888.00 2005-11-17 13:14:36.907 321 18162.18 171.53 52834.79 88888.00 2005-11-17 13:14:37.407 321 18162.32 171.58 52834.77 88888.00 2005-11-17 13:14:37.907 321 18162.21 171.62 52834.61 88888.00 2005-11-17 13:14:38.407 321 18162.22 171.62 52834.65 88888.00 2005-11-17 13:14:38.907 321 18162.27 171.62 52834.64 88888.00 2005-11-17 13:14:39.407 321 18162.13 171.59 52834.65 88888.00 2005-11-17 13:14:39.907 321 18162.12 171.57 52834.77 88888.00 2005-11-17 13:14:40.407 321 18162.24 171.61 52834.71 88888.00 2005-11-17 13:14:40.907 321 18162.16 171.62 52834.77 88888.00 2005-11-17 13:14:41.407 321 18162.11 171.55 52834.83 88888.00 2005-11-17 13:14:41.907 321 18162.08 171.65 52834.73 88888.00 2005-11-17 13:14:42.407 321 18162.11 171.75 52834.80 88888.00 2005-11-17 13:14:42.907 321 18162.17 171.77 52834.89 88888.00 2005-11-17 13:14:43.407 321 18162.14 171.74 52834.81 88888.00 2005-11-17 13:14:43.907 321 18162.12 171.74 52834.67 88888.00 2005-11-17 13:14:44.407 321 18162.18 171.71 52834.90 88888.00 2005-11-17 13:14:44.907 321 18162.13 171.69 52834.94 88888.00 2005-11-17 13:14:45.407 321 18162.05 171.76 52834.76 88888.00 2005-11-17 13:14:45.907 321 18162.05 171.75 52834.66 88888.00 2005-11-17 13:14:46.407 321 18162.03 171.78 52834.69 88888.00 2005-11-17 13:14:46.907 321 18161.97 171.81 52834.84 88888.00 2005-11-17 13:14:47.407 321 18162.07 171.81 52834.71 88888.00 2005-11-17 13:14:47.907 321 18162.07 171.76 52834.75 88888.00 2005-11-17 13:14:48.407 321 18162.03 171.77 52834.81 88888.00 2005-11-17 13:14:48.907 321 18162.13 171.76 52834.73 88888.00 2005-11-17 13:14:49.407 321 18162.20 171.92 52834.75 88888.00 2005-11-17 13:14:49.907 321 18162.10 172.01 52834.72 88888.00 2005-11-17 13:14:50.407 321 18162.07 172.00 52834.73 88888.00 2005-11-17 13:14:50.907 321 18162.12 172.06 52834.80 88888.00 2005-11-17 13:14:51.407 321 18162.07 171.98 52834.76 88888.00 2005-11-17 13:14:51.907 321 18162.12 171.98 52834.76 88888.00 2005-11-17 13:14:52.407 321 18162.16 172.00 52834.74 88888.00 2005-11-17 13:14:52.907 321 18162.07 172.07 52834.84 88888.00 2005-11-17 13:14:53.407 321 18161.95 172.05 52834.77 88888.00 2005-11-17 13:14:53.907 321 18161.91 172.03 52834.77 88888.00 2005-11-17 13:14:54.407 321 18161.86 171.99 52834.75 88888.00 2005-11-17 13:14:54.907 321 18161.74 171.91 52834.75 88888.00 2005-11-17 13:14:55.407 321 18161.92 171.86 52834.80 88888.00 2005-11-17 13:14:55.907 321 18161.95 171.85 52834.77 88888.00 2005-11-17 13:14:56.407 321 18161.85 171.84 52834.72 88888.00 2005-11-17 13:14:56.907 321 18161.99 171.87 52834.53 88888.00 2005-11-17 13:14:57.407 321 18162.02 171.86 52834.48 88888.00 2005-11-17 13:14:57.907 321 18162.05 171.86 52834.56 88888.00 2005-11-17 13:14:58.407 321 18161.97 171.85 52834.54 88888.00 2005-11-17 13:14:58.907 321 18161.97 171.81 52834.52 88888.00 2005-11-17 13:14:59.407 321 18161.96 171.79 52834.49 88888.00 2005-11-17 13:14:59.907 321 18161.95 171.78 52834.56 88888.00 2005-11-17 13:15:00.407 321 18161.98 171.72 52834.61 88888.00 2005-11-17 13:15:00.907 321 18162.02 171.67 52834.55 88888.00 2005-11-17 13:15:01.407 321 18162.08 171.73 52834.46 88888.00 2005-11-17 13:15:01.907 321 18162.13 171.73 52834.50 88888.00 2005-11-17 13:15:02.407 321 18162.05 171.72 52834.52 88888.00 2005-11-17 13:15:02.907 321 18161.94 171.70 52834.49 88888.00 2005-11-17 13:15:03.407 321 18161.95 171.73 52834.71 88888.00 2005-11-17 13:15:03.907 321 18162.06 171.75 52834.62 88888.00 2005-11-17 13:15:04.407 321 18162.10 171.72 52834.62 88888.00 2005-11-17 13:15:04.907 321 18162.08 171.67 52834.58 88888.00 2005-11-17 13:15:05.407 321 18161.97 171.66 52834.53 88888.00 2005-11-17 13:15:05.907 321 18162.02 171.63 52834.51 88888.00 2005-11-17 13:15:06.407 321 18162.17 171.65 52834.48 88888.00 2005-11-17 13:15:06.907 321 18162.27 171.63 52834.49 88888.00 2005-11-17 13:15:07.407 321 18162.25 171.64 52834.40 88888.00 2005-11-17 13:15:07.907 321 18162.17 171.53 52834.50 88888.00 2005-11-17 13:15:08.407 321 18162.14 171.46 52834.50 88888.00 2005-11-17 13:15:08.907 321 18162.10 171.43 52834.52 88888.00 2005-11-17 13:15:09.407 321 18162.07 171.46 52834.43 88888.00 2005-11-17 13:15:09.907 321 18162.16 171.45 52834.45 88888.00 2005-11-17 13:15:10.407 321 18162.21 171.48 52834.45 88888.00 2005-11-17 13:15:10.907 321 18162.20 171.47 52834.43 88888.00 2005-11-17 13:15:11.407 321 18162.14 171.48 52834.48 88888.00 2005-11-17 13:15:11.907 321 18162.12 171.42 52834.38 88888.00 2005-11-17 13:15:12.407 321 18162.13 171.39 52834.34 88888.00 2005-11-17 13:15:12.907 321 18162.18 171.47 52834.43 88888.00 2005-11-17 13:15:13.407 321 18162.16 171.53 52834.46 88888.00 2005-11-17 13:15:13.907 321 18162.31 171.61 52834.53 88888.00 2005-11-17 13:15:14.407 321 18162.51 171.51 52834.52 88888.00 2005-11-17 13:15:14.907 321 18162.49 171.51 52834.39 88888.00 2005-11-17 13:15:15.407 321 18162.39 171.50 52834.43 88888.00 2005-11-17 13:15:15.907 321 18162.29 171.52 52834.55 88888.00 2005-11-17 13:15:16.407 321 18162.12 171.52 52834.61 88888.00 2005-11-17 13:15:16.907 321 18162.07 171.51 52834.72 88888.00 2005-11-17 13:15:17.407 321 18161.99 171.50 52834.73 88888.00 2005-11-17 13:15:17.907 321 18161.97 171.56 52834.80 88888.00 2005-11-17 13:15:18.407 321 18161.94 171.57 52834.80 88888.00 2005-11-17 13:15:18.907 321 18162.01 171.58 52834.72 88888.00 2005-11-17 13:15:19.407 321 18162.00 171.49 52834.65 88888.00 2005-11-17 13:15:19.907 321 18162.07 171.54 52834.62 88888.00 2005-11-17 13:15:20.407 321 18162.31 171.52 52834.63 88888.00 2005-11-17 13:15:20.907 321 18162.20 171.49 52834.57 88888.00 2005-11-17 13:15:21.407 321 18162.10 171.53 52834.63 88888.00 2005-11-17 13:15:21.907 321 18162.12 171.51 52834.72 88888.00 2005-11-17 13:15:22.407 321 18162.10 171.52 52834.71 88888.00 2005-11-17 13:15:22.907 321 18162.16 171.52 52834.65 88888.00 2005-11-17 13:15:23.407 321 18162.18 171.41 52834.69 88888.00 2005-11-17 13:15:23.907 321 18162.12 171.45 52834.66 88888.00 2005-11-17 13:15:24.407 321 18162.17 171.49 52834.75 88888.00 2005-11-17 13:15:24.907 321 18162.16 171.45 52834.67 88888.00 2005-11-17 13:15:25.407 321 18162.14 171.44 52834.80 88888.00 2005-11-17 13:15:25.907 321 18162.01 171.41 52834.74 88888.00 2005-11-17 13:15:26.407 321 18161.98 171.43 52834.72 88888.00 2005-11-17 13:15:26.907 321 18161.94 171.53 52834.80 88888.00 2005-11-17 13:15:27.407 321 18161.86 171.50 52834.79 88888.00 2005-11-17 13:15:27.907 321 18161.94 171.43 52834.87 88888.00 2005-11-17 13:15:28.407 321 18162.01 171.50 52834.88 88888.00 2005-11-17 13:15:28.907 321 18161.88 171.62 52834.94 88888.00 2005-11-17 13:15:29.407 321 18161.96 171.69 52834.92 88888.00 2005-11-17 13:15:29.907 321 18162.03 171.69 52834.92 88888.00 2005-11-17 13:15:30.407 321 18162.02 171.62 52834.83 88888.00 2005-11-17 13:15:30.907 321 18161.99 171.65 52834.75 88888.00 2005-11-17 13:15:31.407 321 18162.01 171.72 52834.86 88888.00 2005-11-17 13:15:31.907 321 18161.94 171.69 52834.80 88888.00 2005-11-17 13:15:32.407 321 18161.96 171.66 52834.74 88888.00 2005-11-17 13:15:32.907 321 18161.87 171.63 52834.78 88888.00 2005-11-17 13:15:33.407 321 18162.02 171.59 52834.69 88888.00 2005-11-17 13:15:33.907 321 18161.98 171.54 52834.74 88888.00 2005-11-17 13:15:34.407 321 18161.88 171.63 52834.68 88888.00 2005-11-17 13:15:34.907 321 18161.77 171.70 52834.77 88888.00 2005-11-17 13:15:35.407 321 18161.72 171.75 52834.83 88888.00 2005-11-17 13:15:35.907 321 18161.75 171.76 52834.76 88888.00 2005-11-17 13:15:36.407 321 18161.79 171.81 52834.58 88888.00 2005-11-17 13:15:36.907 321 18161.78 171.78 52834.58 88888.00 2005-11-17 13:15:37.407 321 18161.68 171.86 52834.77 88888.00 2005-11-17 13:15:37.907 321 18161.66 171.91 52834.75 88888.00 2005-11-17 13:15:38.407 321 18161.66 171.92 52834.81 88888.00 2005-11-17 13:15:38.907 321 18161.63 171.94 52834.86 88888.00 2005-11-17 13:15:39.407 321 18161.64 171.89 52834.73 88888.00 2005-11-17 13:15:39.907 321 18161.65 171.86 52834.64 88888.00 2005-11-17 13:15:40.407 321 18161.69 171.87 52834.75 88888.00 2005-11-17 13:15:40.907 321 18161.63 171.98 52834.68 88888.00 2005-11-17 13:15:41.407 321 18161.47 171.95 52834.75 88888.00 2005-11-17 13:15:41.907 321 18161.34 171.96 52834.77 88888.00 2005-11-17 13:15:42.407 321 18161.51 172.02 52834.78 88888.00 2005-11-17 13:15:42.907 321 18161.66 171.97 52834.77 88888.00 2005-11-17 13:15:43.407 321 18161.61 172.04 52834.75 88888.00 2005-11-17 13:15:43.907 321 18161.57 172.10 52834.69 88888.00 2005-11-17 13:15:44.407 321 18161.67 172.07 52834.73 88888.00 2005-11-17 13:15:44.907 321 18161.80 172.09 52834.74 88888.00 2005-11-17 13:15:45.407 321 18161.72 172.09 52834.74 88888.00 2005-11-17 13:15:45.907 321 18161.58 172.09 52834.66 88888.00 2005-11-17 13:15:46.407 321 18161.59 172.10 52834.62 88888.00 2005-11-17 13:15:46.907 321 18161.70 172.12 52834.67 88888.00 2005-11-17 13:15:47.407 321 18161.65 172.14 52834.77 88888.00 2005-11-17 13:15:47.907 321 18161.63 172.09 52834.72 88888.00 2005-11-17 13:15:48.407 321 18161.59 172.03 52834.72 88888.00 2005-11-17 13:15:48.907 321 18161.61 172.02 52834.78 88888.00 2005-11-17 13:15:49.407 321 18161.62 171.98 52834.84 88888.00 2005-11-17 13:15:49.907 321 18161.81 171.99 52834.68 88888.00 2005-11-17 13:15:50.407 321 18161.90 172.03 52834.69 88888.00 2005-11-17 13:15:50.907 321 18161.97 171.97 52834.64 88888.00 2005-11-17 13:15:51.407 321 18161.85 171.97 52834.58 88888.00 2005-11-17 13:15:51.907 321 18161.80 172.01 52834.56 88888.00 2005-11-17 13:15:52.407 321 18161.98 171.99 52834.63 88888.00 2005-11-17 13:15:52.907 321 18162.05 171.92 52834.65 88888.00 2005-11-17 13:15:53.407 321 18161.89 171.97 52834.67 88888.00 2005-11-17 13:15:53.907 321 18161.97 171.98 52834.71 88888.00 2005-11-17 13:15:54.407 321 18162.12 171.92 52834.85 88888.00 2005-11-17 13:15:54.907 321 18162.07 171.85 52834.81 88888.00 2005-11-17 13:15:55.407 321 18161.94 171.81 52834.63 88888.00 2005-11-17 13:15:55.907 321 18161.97 171.80 52834.54 88888.00 2005-11-17 13:15:56.407 321 18161.97 171.75 52834.57 88888.00 2005-11-17 13:15:56.907 321 18162.02 171.71 52834.64 88888.00 2005-11-17 13:15:57.407 321 18162.07 171.67 52834.69 88888.00 2005-11-17 13:15:57.907 321 18162.17 171.74 52834.60 88888.00 2005-11-17 13:15:58.407 321 18162.13 171.77 52834.61 88888.00 2005-11-17 13:15:58.907 321 18162.06 171.79 52834.63 88888.00 2005-11-17 13:15:59.407 321 18162.16 171.81 52834.43 88888.00 2005-11-17 13:15:59.907 321 18162.24 171.83 52834.42 88888.00 2005-11-17 13:16:00.407 321 18162.21 171.80 52834.44 88888.00 2005-11-17 13:16:00.907 321 18162.03 171.75 52834.49 88888.00 2005-11-17 13:16:01.407 321 18161.98 171.67 52834.48 88888.00 2005-11-17 13:16:01.907 321 18162.16 171.66 52834.55 88888.00 2005-11-17 13:16:02.407 321 18162.16 171.67 52834.64 88888.00 2005-11-17 13:16:02.907 321 18162.16 171.65 52834.49 88888.00 2005-11-17 13:16:03.407 321 18162.13 171.65 52834.54 88888.00 2005-11-17 13:16:03.907 321 18162.20 171.66 52834.58 88888.00 2005-11-17 13:16:04.407 321 18162.13 171.59 52834.58 88888.00 2005-11-17 13:16:04.907 321 18162.17 171.54 52834.55 88888.00 2005-11-17 13:16:05.407 321 18162.07 171.66 52834.52 88888.00 2005-11-17 13:16:05.907 321 18162.10 171.71 52834.52 88888.00 2005-11-17 13:16:06.407 321 18162.23 171.68 52834.58 88888.00 2005-11-17 13:16:06.907 321 18162.13 171.70 52834.64 88888.00 2005-11-17 13:16:07.407 321 18161.97 171.71 52834.63 88888.00 2005-11-17 13:16:07.907 321 18162.01 171.77 52834.56 88888.00 2005-11-17 13:16:08.407 321 18161.99 171.79 52834.56 88888.00 2005-11-17 13:16:08.907 321 18162.02 171.81 52834.55 88888.00 2005-11-17 13:16:09.407 321 18162.09 171.85 52834.57 88888.00 2005-11-17 13:16:09.907 321 18161.99 171.82 52834.49 88888.00 2005-11-17 13:16:10.407 321 18161.97 171.80 52834.51 88888.00 2005-11-17 13:16:10.907 321 18162.22 171.77 52834.50 88888.00 2005-11-17 13:16:11.407 321 18162.25 171.75 52834.60 88888.00 2005-11-17 13:16:11.907 321 18162.18 171.73 52834.56 88888.00 2005-11-17 13:16:12.407 321 18162.12 171.80 52834.54 88888.00 2005-11-17 13:16:12.907 321 18162.11 171.81 52834.50 88888.00 2005-11-17 13:16:13.407 321 18162.07 171.78 52834.53 88888.00 2005-11-17 13:16:13.907 321 18162.00 171.80 52834.56 88888.00 2005-11-17 13:16:14.407 321 18161.98 171.75 52834.53 88888.00 2005-11-17 13:16:14.907 321 18161.94 171.76 52834.50 88888.00 2005-11-17 13:16:15.407 321 18162.08 171.77 52834.46 88888.00 2005-11-17 13:16:15.907 321 18162.05 171.75 52834.58 88888.00 2005-11-17 13:16:16.407 321 18161.92 171.61 52834.54 88888.00 2005-11-17 13:16:16.907 321 18161.94 171.59 52834.48 88888.00 2005-11-17 13:16:17.407 321 18162.03 171.74 52834.45 88888.00 2005-11-17 13:16:17.907 321 18162.08 171.81 52834.39 88888.00 2005-11-17 13:16:18.407 321 18162.05 171.81 52834.53 88888.00 2005-11-17 13:16:18.907 321 18162.01 171.84 52834.45 88888.00 2005-11-17 13:16:19.407 321 18162.11 171.87 52834.42 88888.00 2005-11-17 13:16:19.907 321 18162.29 171.89 52834.51 88888.00 2005-11-17 13:16:20.407 321 18162.20 171.91 52834.50 88888.00 2005-11-17 13:16:20.907 321 18162.11 171.83 52834.57 88888.00 2005-11-17 13:16:21.407 321 18162.14 171.98 52834.46 88888.00 2005-11-17 13:16:21.907 321 18162.14 172.03 52834.46 88888.00 2005-11-17 13:16:22.407 321 18162.23 171.92 52834.49 88888.00 2005-11-17 13:16:22.907 321 18162.27 171.96 52834.60 88888.00 2005-11-17 13:16:23.407 321 18162.27 171.97 52834.57 88888.00 2005-11-17 13:16:23.907 321 18162.33 171.95 52834.53 88888.00 2005-11-17 13:16:24.407 321 18162.12 171.96 52834.48 88888.00 2005-11-17 13:16:24.907 321 18162.08 171.91 52834.41 88888.00 2005-11-17 13:16:25.407 321 18161.89 171.87 52834.51 88888.00 2005-11-17 13:16:25.907 321 18161.86 171.95 52834.49 88888.00 2005-11-17 13:16:26.407 321 18161.88 171.92 52834.53 88888.00 2005-11-17 13:16:26.907 321 18161.84 171.83 52834.57 88888.00 2005-11-17 13:16:27.407 321 18161.75 171.81 52834.69 88888.00 2005-11-17 13:16:27.907 321 18161.72 171.84 52834.61 88888.00 2005-11-17 13:16:28.407 321 18161.72 171.87 52834.64 88888.00 2005-11-17 13:16:28.907 321 18161.70 171.83 52834.64 88888.00 2005-11-17 13:16:29.407 321 18161.74 171.84 52834.52 88888.00 2005-11-17 13:16:29.907 321 18161.72 171.96 52834.58 88888.00 2005-11-17 13:16:30.407 321 18161.61 171.99 52834.54 88888.00 2005-11-17 13:16:30.907 321 18161.57 172.03 52834.54 88888.00 2005-11-17 13:16:31.407 321 18161.76 172.06 52834.58 88888.00 2005-11-17 13:16:31.907 321 18161.86 172.08 52834.53 88888.00 2005-11-17 13:16:32.407 321 18161.92 172.01 52834.68 88888.00 2005-11-17 13:16:32.907 321 18161.85 171.92 52834.61 88888.00 2005-11-17 13:16:33.407 321 18161.90 171.94 52834.55 88888.00 2005-11-17 13:16:33.907 321 18161.89 171.90 52834.62 88888.00 2005-11-17 13:16:34.407 321 18161.96 171.92 52834.55 88888.00 2005-11-17 13:16:34.907 321 18161.87 172.00 52834.53 88888.00 2005-11-17 13:16:35.407 321 18161.73 172.11 52834.48 88888.00 2005-11-17 13:16:35.907 321 18161.80 172.08 52834.46 88888.00 2005-11-17 13:16:36.407 321 18161.86 172.07 52834.63 88888.00 2005-11-17 13:16:36.907 321 18161.75 172.04 52834.78 88888.00 2005-11-17 13:16:37.407 321 18161.85 172.10 52834.80 88888.00 2005-11-17 13:16:37.907 321 18162.00 172.22 52834.75 88888.00 2005-11-17 13:16:38.407 321 18161.88 172.25 52834.73 88888.00 2005-11-17 13:16:38.907 321 18161.81 172.26 52834.68 88888.00 2005-11-17 13:16:39.407 321 18161.85 172.23 52834.64 88888.00 2005-11-17 13:16:39.907 321 18161.87 172.28 52834.69 88888.00 2005-11-17 13:16:40.407 321 18161.77 172.28 52834.79 88888.00 2005-11-17 13:16:40.907 321 18161.69 172.22 52834.85 88888.00 2005-11-17 13:16:41.407 321 18161.73 172.25 52834.80 88888.00 2005-11-17 13:16:41.907 321 18161.79 172.28 52834.85 88888.00 2005-11-17 13:16:42.407 321 18161.85 172.28 52834.90 88888.00 2005-11-17 13:16:42.907 321 18161.80 172.34 52834.90 88888.00 2005-11-17 13:16:43.407 321 18161.73 172.43 52834.73 88888.00 2005-11-17 13:16:43.907 321 18161.96 172.38 52834.75 88888.00 2005-11-17 13:16:44.407 321 18161.91 172.38 52834.85 88888.00 2005-11-17 13:16:44.907 321 18162.02 172.41 52834.83 88888.00 2005-11-17 13:16:45.407 321 18161.98 172.45 52834.81 88888.00 2005-11-17 13:16:45.907 321 18161.84 172.44 52834.86 88888.00 2005-11-17 13:16:46.404 321 18162.00 172.55 52834.83 88888.00 2005-11-17 13:16:46.904 321 18161.99 172.64 52834.88 88888.00 2005-11-17 13:16:47.404 321 18162.07 172.61 52834.78 88888.00 2005-11-17 13:16:47.904 321 18162.20 172.45 52834.86 88888.00 2005-11-17 13:16:48.404 321 18162.24 172.39 52834.91 88888.00 2005-11-17 13:16:48.904 321 18162.14 172.38 52834.91 88888.00 2005-11-17 13:16:49.404 321 18162.14 172.30 52834.94 88888.00 2005-11-17 13:16:49.904 321 18162.01 172.32 52834.91 88888.00 2005-11-17 13:16:50.404 321 18162.09 172.36 52834.78 88888.00 2005-11-17 13:16:50.904 321 18162.18 172.28 52834.76 88888.00 2005-11-17 13:16:51.404 321 18162.21 172.21 52834.75 88888.00 2005-11-17 13:16:51.904 321 18162.08 172.31 52834.75 88888.00 2005-11-17 13:16:52.404 321 18162.11 172.35 52834.72 88888.00 2005-11-17 13:16:52.904 321 18162.07 172.30 52834.78 88888.00 2005-11-17 13:16:53.404 321 18162.06 172.28 52834.73 88888.00 2005-11-17 13:16:53.904 321 18162.16 172.34 52834.73 88888.00 2005-11-17 13:16:54.404 321 18162.17 172.23 52834.94 88888.00 2005-11-17 13:16:54.904 321 18162.06 172.23 52834.89 88888.00 2005-11-17 13:16:55.404 321 18161.99 172.23 52834.85 88888.00 2005-11-17 13:16:55.904 321 18162.05 172.22 52834.83 88888.00 2005-11-17 13:16:56.404 321 18162.05 172.20 52834.77 88888.00 2005-11-17 13:16:56.904 321 18162.11 172.19 52834.69 88888.00 2005-11-17 13:16:57.404 321 18162.08 172.15 52834.74 88888.00 2005-11-17 13:16:57.904 321 18161.94 172.20 52834.72 88888.00 2005-11-17 13:16:58.404 321 18161.94 172.23 52834.73 88888.00 2005-11-17 13:16:58.904 321 18162.10 172.23 52834.68 88888.00 2005-11-17 13:16:59.404 321 18162.24 172.15 52834.77 88888.00 2005-11-17 13:16:59.904 321 18162.21 172.14 52834.71 88888.00 2005-11-17 13:17:00.404 321 18162.13 172.17 52834.69 88888.00 2005-11-17 13:17:00.904 321 18162.13 172.20 52834.79 88888.00 2005-11-17 13:17:01.404 321 18162.07 172.17 52834.76 88888.00 2005-11-17 13:17:01.904 321 18162.17 172.14 52834.79 88888.00 2005-11-17 13:17:02.404 321 18162.30 172.10 52834.72 88888.00 2005-11-17 13:17:02.904 321 18162.20 172.15 52834.76 88888.00 2005-11-17 13:17:03.404 321 18162.18 172.22 52834.77 88888.00 2005-11-17 13:17:03.904 321 18162.39 172.19 52834.84 88888.00 2005-11-17 13:17:04.404 321 18162.41 172.25 52834.79 88888.00 2005-11-17 13:17:04.904 321 18162.19 172.22 52834.76 88888.00 2005-11-17 13:17:05.404 321 18162.33 172.17 52834.76 88888.00 2005-11-17 13:17:05.904 321 18162.27 172.26 52834.88 88888.00 2005-11-17 13:17:06.404 321 18162.14 172.37 52834.77 88888.00 2005-11-17 13:17:06.904 321 18162.23 172.46 52834.64 88888.00 2005-11-17 13:17:07.404 321 18162.30 172.42 52834.74 88888.00 2005-11-17 13:17:07.904 321 18162.34 172.42 52834.78 88888.00 2005-11-17 13:17:08.404 321 18162.28 172.43 52834.80 88888.00 2005-11-17 13:17:08.904 321 18162.16 172.54 52834.86 88888.00 2005-11-17 13:17:09.404 321 18162.07 172.48 52834.81 88888.00 2005-11-17 13:17:09.904 321 18162.09 172.42 52834.75 88888.00 2005-11-17 13:17:10.404 321 18162.14 172.35 52834.67 88888.00 2005-11-17 13:17:10.904 321 18162.13 172.30 52834.64 88888.00 2005-11-17 13:17:11.404 321 18162.11 172.33 52834.69 88888.00 2005-11-17 13:17:11.904 321 18162.02 172.36 52834.56 88888.00 2005-11-17 13:17:12.404 321 18162.06 172.40 52834.63 88888.00 2005-11-17 13:17:12.904 321 18162.14 172.40 52834.72 88888.00 2005-11-17 13:17:13.404 321 18162.11 172.38 52834.80 88888.00 2005-11-17 13:17:13.904 321 18162.23 172.51 52834.68 88888.00 2005-11-17 13:17:14.404 321 18162.29 172.51 52834.53 88888.00 2005-11-17 13:17:14.904 321 18162.16 172.38 52834.62 88888.00 2005-11-17 13:17:15.404 321 18162.24 172.39 52834.74 88888.00 2005-11-17 13:17:15.904 321 18162.23 172.42 52834.80 88888.00 2005-11-17 13:17:16.404 321 18162.23 172.29 52834.81 88888.00 2005-11-17 13:17:16.904 321 18162.10 172.32 52834.68 88888.00 2005-11-17 13:17:17.404 321 18162.22 172.34 52834.68 88888.00 2005-11-17 13:17:17.904 321 18162.24 172.40 52834.79 88888.00 2005-11-17 13:17:18.404 321 18162.12 172.44 52834.83 88888.00 2005-11-17 13:17:18.904 321 18162.23 172.43 52834.77 88888.00 2005-11-17 13:17:19.404 321 18162.32 172.44 52834.68 88888.00 2005-11-17 13:17:19.904 321 18162.21 172.43 52834.56 88888.00 2005-11-17 13:17:20.404 321 18162.24 172.43 52834.61 88888.00 2005-11-17 13:17:20.904 321 18162.20 172.46 52834.72 88888.00 2005-11-17 13:17:21.404 321 18162.16 172.50 52834.68 88888.00 2005-11-17 13:17:21.904 321 18162.17 172.47 52834.61 88888.00 2005-11-17 13:17:22.404 321 18162.09 172.45 52834.61 88888.00 2005-11-17 13:17:22.904 321 18162.14 172.52 52834.58 88888.00 2005-11-17 13:17:23.404 321 18162.32 172.54 52834.64 88888.00 2005-11-17 13:17:23.904 321 18162.33 172.52 52834.69 88888.00 2005-11-17 13:17:24.404 321 18162.34 172.52 52834.73 88888.00 2005-11-17 13:17:24.904 321 18162.21 172.45 52834.76 88888.00 2005-11-17 13:17:25.404 321 18162.16 172.50 52834.73 88888.00 2005-11-17 13:17:25.904 321 18162.12 172.45 52834.60 88888.00 2005-11-17 13:17:26.404 321 18162.19 172.39 52834.62 88888.00 2005-11-17 13:17:26.904 321 18162.29 172.39 52834.66 88888.00 2005-11-17 13:17:27.404 321 18162.23 172.40 52834.81 88888.00 2005-11-17 13:17:27.904 321 18162.35 172.36 52834.78 88888.00 2005-11-17 13:17:28.404 321 18162.39 172.38 52834.83 88888.00 2005-11-17 13:17:28.904 321 18162.41 172.36 52834.73 88888.00 2005-11-17 13:17:29.404 321 18162.34 172.35 52834.76 88888.00 2005-11-17 13:17:29.904 321 18162.31 172.45 52834.75 88888.00 2005-11-17 13:17:30.404 321 18162.24 172.52 52834.83 88888.00 2005-11-17 13:17:30.904 321 18162.23 172.51 52834.94 88888.00 2005-11-17 13:17:31.404 321 18162.25 172.47 52834.95 88888.00 2005-11-17 13:17:31.904 321 18162.60 172.42 52834.83 88888.00 2005-11-17 13:17:32.404 321 18162.62 172.36 52834.80 88888.00 2005-11-17 13:17:32.904 321 18162.49 172.34 52834.80 88888.00 2005-11-17 13:17:33.404 321 18162.51 172.37 52834.76 88888.00 2005-11-17 13:17:33.904 321 18162.39 172.38 52834.80 88888.00 2005-11-17 13:17:34.404 321 18162.41 172.44 52834.89 88888.00 2005-11-17 13:17:34.904 321 18162.40 172.48 52834.86 88888.00 2005-11-17 13:17:35.404 321 18162.20 172.44 52834.84 88888.00 2005-11-17 13:17:35.904 321 18162.29 172.37 52834.77 88888.00 2005-11-17 13:17:36.404 321 18162.12 172.39 52834.84 88888.00 2005-11-17 13:17:36.904 321 18162.20 172.45 52834.73 88888.00 2005-11-17 13:17:37.404 321 18162.18 172.47 52834.68 88888.00 2005-11-17 13:17:37.904 321 18162.33 172.45 52834.77 88888.00 2005-11-17 13:17:38.404 321 18162.39 172.48 52834.71 88888.00 2005-11-17 13:17:38.904 321 18162.38 172.50 52834.66 88888.00 2005-11-17 13:17:39.404 321 18162.25 172.53 52834.79 88888.00 2005-11-17 13:17:39.904 321 18162.28 172.56 52834.73 88888.00 2005-11-17 13:17:40.404 321 18162.27 172.51 52834.81 88888.00 2005-11-17 13:17:40.904 321 18162.13 172.50 52834.83 88888.00 2005-11-17 13:17:41.404 321 18161.97 172.64 52834.79 88888.00 2005-11-17 13:17:41.904 321 18161.89 172.64 52834.77 88888.00 2005-11-17 13:17:42.404 321 18161.92 172.62 52834.77 88888.00 2005-11-17 13:17:42.904 321 18161.99 172.57 52834.88 88888.00 2005-11-17 13:17:43.404 321 18162.07 172.55 52834.81 88888.00 2005-11-17 13:17:43.904 321 18162.16 172.50 52834.84 88888.00 2005-11-17 13:17:44.404 321 18162.17 172.47 52834.80 88888.00 2005-11-17 13:17:44.904 321 18162.08 172.55 52834.69 88888.00 2005-11-17 13:17:45.404 321 18162.03 172.58 52834.66 88888.00 2005-11-17 13:17:45.904 321 18162.12 172.51 52834.63 88888.00 2005-11-17 13:17:46.404 321 18162.14 172.50 52834.61 88888.00 2005-11-17 13:17:46.904 321 18162.10 172.49 52834.65 88888.00 2005-11-17 13:17:47.404 321 18162.06 172.53 52834.62 88888.00 2005-11-17 13:17:47.904 321 18162.08 172.42 52834.69 88888.00 2005-11-17 13:17:48.404 321 18162.02 172.41 52834.68 88888.00 2005-11-17 13:17:48.904 321 18161.99 172.47 52834.57 88888.00 2005-11-17 13:17:49.404 321 18162.09 172.49 52834.52 88888.00 2005-11-17 13:17:49.904 321 18162.08 172.59 52834.54 88888.00 2005-11-17 13:17:50.404 321 18162.02 172.62 52834.66 88888.00 2005-11-17 13:17:50.904 321 18161.98 172.64 52834.58 88888.00 2005-11-17 13:17:51.404 321 18162.09 172.64 52834.51 88888.00 2005-11-17 13:17:51.904 321 18162.08 172.55 52834.56 88888.00 2005-11-17 13:17:52.404 321 18162.07 172.51 52834.58 88888.00 2005-11-17 13:17:52.904 321 18162.06 172.55 52834.57 88888.00 2005-11-17 13:17:53.404 321 18162.05 172.52 52834.69 88888.00 2005-11-17 13:17:53.904 321 18162.10 172.48 52834.65 88888.00 2005-11-17 13:17:54.404 321 18162.20 172.45 52834.62 88888.00 2005-11-17 13:17:54.904 321 18162.16 172.49 52834.57 88888.00 2005-11-17 13:17:55.404 321 18162.18 172.57 52834.69 88888.00 2005-11-17 13:17:55.904 321 18162.12 172.47 52834.71 88888.00 2005-11-17 13:17:56.404 321 18162.17 172.58 52834.57 88888.00 2005-11-17 13:17:56.904 321 18162.18 172.77 52834.53 88888.00 2005-11-17 13:17:57.404 321 18162.29 172.77 52834.65 88888.00 2005-11-17 13:17:57.904 321 18162.22 172.68 52834.76 88888.00 2005-11-17 13:17:58.404 321 18162.07 172.56 52834.74 88888.00 2005-11-17 13:17:58.904 321 18162.10 172.53 52834.61 88888.00 2005-11-17 13:17:59.404 321 18162.05 172.52 52834.58 88888.00 2005-11-17 13:17:59.904 321 18161.97 172.55 52834.68 88888.00 2005-11-17 13:18:00.404 321 18162.13 172.56 52834.62 88888.00 2005-11-17 13:18:00.904 321 18162.11 172.57 52834.55 88888.00 2005-11-17 13:18:01.404 321 18162.13 172.59 52834.58 88888.00 2005-11-17 13:18:01.904 321 18162.29 172.51 52834.67 88888.00 2005-11-17 13:18:02.404 321 18162.28 172.48 52834.75 88888.00 2005-11-17 13:18:02.904 321 18162.33 172.44 52834.67 88888.00 2005-11-17 13:18:03.404 321 18162.38 172.48 52834.58 88888.00 2005-11-17 13:18:03.904 321 18162.39 172.50 52834.58 88888.00 2005-11-17 13:18:04.404 321 18162.16 172.54 52834.52 88888.00 2005-11-17 13:18:04.904 321 18162.29 172.51 52834.76 88888.00 2005-11-17 13:18:05.404 321 18162.44 172.54 52834.78 88888.00 2005-11-17 13:18:05.904 321 18162.40 172.50 52834.68 88888.00 2005-11-17 13:18:06.404 321 18162.21 172.42 52834.58 88888.00 2005-11-17 13:18:06.904 321 18162.35 172.43 52834.63 88888.00 2005-11-17 13:18:07.404 321 18162.45 172.43 52834.65 88888.00 2005-11-17 13:18:07.904 321 18162.41 172.41 52834.61 88888.00 2005-11-17 13:18:08.404 321 18162.27 172.42 52834.63 88888.00 2005-11-17 13:18:08.904 321 18162.32 172.46 52834.85 88888.00 2005-11-17 13:18:09.404 321 18162.39 172.53 52834.84 88888.00 2005-11-17 13:18:09.904 321 18162.25 172.51 52834.97 88888.00 2005-11-17 13:18:10.404 321 18162.37 172.48 52834.81 88888.00 2005-11-17 13:18:10.904 321 18162.50 172.53 52834.69 88888.00 2005-11-17 13:18:11.404 321 18162.54 172.48 52834.94 88888.00 2005-11-17 13:18:11.904 321 18162.46 172.48 52834.96 88888.00 2005-11-17 13:18:12.404 321 18162.40 172.46 52834.80 88888.00 2005-11-17 13:18:12.904 321 18162.27 172.45 52834.87 88888.00 2005-11-17 13:18:13.404 321 18162.40 172.51 52834.91 88888.00 2005-11-17 13:18:13.904 321 18162.34 172.63 52834.88 88888.00 2005-11-17 13:18:14.404 321 18162.28 172.62 52834.84 88888.00 2005-11-17 13:18:14.904 321 18162.52 172.61 52834.84 88888.00 2005-11-17 13:18:15.404 321 18162.48 172.41 52834.75 88888.00 2005-11-17 13:18:15.904 321 18162.51 172.44 52834.85 88888.00 2005-11-17 13:18:16.404 321 18162.39 172.53 52834.91 88888.00 2005-11-17 13:18:16.904 321 18162.07 172.50 52834.87 88888.00 2005-11-17 13:18:17.404 321 18162.39 172.47 52834.83 88888.00 2005-11-17 13:18:17.904 321 18162.59 172.52 52834.77 88888.00 2005-11-17 13:18:18.404 321 18162.52 172.55 52834.97 88888.00 2005-11-17 13:18:18.904 321 18162.43 172.54 52835.01 88888.00 2005-11-17 13:18:19.404 321 18162.42 172.48 52835.01 88888.00 2005-11-17 13:18:19.904 321 18162.48 172.44 52835.00 88888.00 2005-11-17 13:18:20.404 321 18162.34 172.44 52834.89 88888.00 2005-11-17 13:18:20.904 321 18162.40 172.40 52834.81 88888.00 2005-11-17 13:18:21.404 321 18162.34 172.48 52834.86 88888.00 2005-11-17 13:18:21.904 321 18162.41 172.46 52834.92 88888.00 2005-11-17 13:18:22.404 321 18162.35 172.42 52834.91 88888.00 2005-11-17 13:18:22.904 321 18162.33 172.42 52834.89 88888.00 2005-11-17 13:18:23.404 321 18162.27 172.56 52834.83 88888.00 2005-11-17 13:18:23.904 321 18162.33 172.55 52834.85 88888.00 2005-11-17 13:18:24.404 321 18162.33 172.53 52834.95 88888.00 2005-11-17 13:18:24.904 321 18162.44 172.47 52835.04 88888.00 2005-11-17 13:18:25.404 321 18162.48 172.44 52835.04 88888.00 2005-11-17 13:18:25.904 321 18162.33 172.44 52834.86 88888.00 2005-11-17 13:18:26.404 321 18162.27 172.41 52834.73 88888.00 2005-11-17 13:18:26.904 321 18162.11 172.40 52834.78 88888.00 2005-11-17 13:18:27.404 321 18162.28 172.36 52834.81 88888.00 2005-11-17 13:18:27.904 321 18162.24 172.46 52834.86 88888.00 2005-11-17 13:18:28.404 321 18162.34 172.54 52834.94 88888.00 2005-11-17 13:18:28.904 321 18162.25 172.52 52834.90 88888.00 2005-11-17 13:18:29.404 321 18162.12 172.47 52834.90 88888.00 2005-11-17 13:18:29.904 321 18162.13 172.45 52834.84 88888.00 2005-11-17 13:18:30.404 321 18162.17 172.43 52834.81 88888.00 2005-11-17 13:18:30.904 321 18162.09 172.44 52834.86 88888.00 2005-11-17 13:18:31.404 321 18162.07 172.47 52834.77 88888.00 2005-11-17 13:18:31.904 321 18162.10 172.45 52834.77 88888.00 2005-11-17 13:18:32.404 321 18162.13 172.49 52834.86 88888.00 2005-11-17 13:18:32.904 321 18162.10 172.47 52834.89 88888.00 2005-11-17 13:18:33.404 321 18162.25 172.43 52834.81 88888.00 2005-11-17 13:18:33.904 321 18162.13 172.33 52834.68 88888.00 2005-11-17 13:18:34.404 321 18162.12 172.38 52834.72 88888.00 2005-11-17 13:18:34.904 321 18162.10 172.37 52834.66 88888.00 2005-11-17 13:18:35.404 321 18162.17 172.39 52834.71 88888.00 2005-11-17 13:18:35.904 321 18162.19 172.42 52834.77 88888.00 2005-11-17 13:18:36.404 321 18162.13 172.42 52834.77 88888.00 2005-11-17 13:18:36.904 321 18162.12 172.44 52834.74 88888.00 2005-11-17 13:18:37.404 321 18162.13 172.48 52834.85 88888.00 2005-11-17 13:18:37.904 321 18162.03 172.46 52834.80 88888.00 2005-11-17 13:18:38.404 321 18161.96 172.49 52834.73 88888.00 2005-11-17 13:18:38.904 321 18161.94 172.49 52834.68 88888.00 2005-11-17 13:18:39.404 321 18162.07 172.55 52834.76 88888.00 2005-11-17 13:18:39.904 321 18162.01 172.52 52834.83 88888.00 2005-11-17 13:18:40.404 321 18161.96 172.45 52834.71 88888.00 2005-11-17 13:18:40.904 321 18161.91 172.48 52834.71 88888.00 2005-11-17 13:18:41.404 321 18161.90 172.51 52834.72 88888.00 2005-11-17 13:18:41.904 321 18161.98 172.49 52834.81 88888.00 2005-11-17 13:18:42.404 321 18161.94 172.52 52834.80 88888.00 2005-11-17 13:18:42.904 321 18161.90 172.55 52834.72 88888.00 2005-11-17 13:18:43.404 321 18161.89 172.55 52834.65 88888.00 2005-11-17 13:18:43.904 321 18161.81 172.50 52834.74 88888.00 2005-11-17 13:18:44.404 321 18161.79 172.47 52834.75 88888.00 2005-11-17 13:18:44.904 321 18161.80 172.48 52834.84 88888.00 2005-11-17 13:18:45.404 321 18161.81 172.47 52834.88 88888.00 2005-11-17 13:18:45.904 321 18161.76 172.55 52834.80 88888.00 2005-11-17 13:18:46.404 321 18161.72 172.59 52834.92 88888.00 2005-11-17 13:18:46.904 321 18161.80 172.52 52835.02 88888.00 2005-11-17 13:18:47.404 321 18161.83 172.59 52834.99 88888.00 2005-11-17 13:18:47.904 321 18161.83 172.65 52834.91 88888.00 2005-11-17 13:18:48.404 321 18161.89 172.51 52834.81 88888.00 2005-11-17 13:18:48.904 321 18161.97 172.48 52834.80 88888.00 2005-11-17 13:18:49.404 321 18161.91 172.52 52834.91 88888.00 2005-11-17 13:18:49.904 321 18161.95 172.54 52834.84 88888.00 2005-11-17 13:18:50.404 321 18161.86 172.54 52834.72 88888.00 2005-11-17 13:18:50.904 321 18161.84 172.61 52834.78 88888.00 2005-11-17 13:18:51.404 321 18161.92 172.57 52834.88 88888.00 2005-11-17 13:18:51.904 321 18161.89 172.61 52834.84 88888.00 2005-11-17 13:18:52.404 321 18161.91 172.53 52834.78 88888.00 2005-11-17 13:18:52.904 321 18161.94 172.53 52834.77 88888.00 2005-11-17 13:18:53.404 321 18161.86 172.59 52834.81 88888.00 2005-11-17 13:18:53.904 321 18161.95 172.62 52834.68 88888.00 2005-11-17 13:18:54.404 321 18162.02 172.55 52834.68 88888.00 2005-11-17 13:18:54.904 321 18162.02 172.54 52834.80 88888.00 2005-11-17 13:18:55.404 321 18162.00 172.49 52834.87 88888.00 2005-11-17 13:18:55.904 321 18161.95 172.36 52834.78 88888.00 2005-11-17 13:18:56.404 321 18161.90 172.30 52834.73 88888.00 2005-11-17 13:18:56.904 321 18161.88 172.16 52834.84 88888.00 2005-11-17 13:18:57.404 321 18161.96 172.14 52834.74 88888.00 2005-11-17 13:18:57.904 321 18161.96 172.18 52834.74 88888.00 2005-11-17 13:18:58.404 321 18162.01 172.26 52834.80 88888.00 2005-11-17 13:18:58.904 321 18162.14 172.33 52834.74 88888.00 2005-11-17 13:18:59.404 321 18162.08 172.37 52834.81 88888.00 2005-11-17 13:18:59.904 321 18162.00 172.31 52834.83 88888.00 2005-11-17 13:19:00.404 321 18162.13 172.33 52834.80 88888.00 2005-11-17 13:19:00.904 321 18162.18 172.34 52834.83 88888.00 2005-11-17 13:19:01.404 321 18162.08 172.35 52834.94 88888.00 2005-11-17 13:19:01.904 321 18161.99 172.40 52835.03 88888.00 2005-11-17 13:19:02.404 321 18162.07 172.41 52834.96 88888.00 2005-11-17 13:19:02.904 321 18162.12 172.41 52834.83 88888.00 2005-11-17 13:19:03.404 321 18161.85 172.45 52834.80 88888.00 2005-11-17 13:19:03.904 321 18161.80 172.41 52834.83 88888.00 2005-11-17 13:19:04.404 321 18161.92 172.39 52834.94 88888.00 2005-11-17 13:19:04.904 321 18162.01 172.39 52834.77 88888.00 2005-11-17 13:19:05.404 321 18162.00 172.44 52834.66 88888.00 2005-11-17 13:19:05.904 321 18161.97 172.45 52834.80 88888.00 2005-11-17 13:19:06.404 321 18162.00 172.59 52834.90 88888.00 2005-11-17 13:19:06.904 321 18162.01 172.58 52834.77 88888.00 2005-11-17 13:19:07.404 321 18162.09 172.62 52834.65 88888.00 2005-11-17 13:19:07.904 321 18162.00 172.61 52834.71 88888.00 2005-11-17 13:19:08.404 321 18162.00 172.61 52834.80 88888.00 2005-11-17 13:19:08.904 321 18162.16 172.52 52834.74 88888.00 2005-11-17 13:19:09.404 321 18162.24 172.49 52834.74 88888.00 2005-11-17 13:19:09.904 321 18162.21 172.46 52834.88 88888.00 2005-11-17 13:19:10.404 321 18162.09 172.42 52834.99 88888.00 2005-11-17 13:19:10.904 321 18162.10 172.49 52835.00 88888.00 2005-11-17 13:19:11.404 321 18162.13 172.52 52834.89 88888.00 2005-11-17 13:19:11.904 321 18162.06 172.52 52834.81 88888.00 2005-11-17 13:19:12.404 321 18162.08 172.49 52834.87 88888.00 2005-11-17 13:19:12.904 321 18162.02 172.41 52834.77 88888.00 2005-11-17 13:19:13.404 321 18162.07 172.41 52834.75 88888.00 2005-11-17 13:19:13.904 321 18162.12 172.48 52834.66 88888.00 2005-11-17 13:19:14.404 321 18162.08 172.44 52834.71 88888.00 2005-11-17 13:19:14.904 321 18162.10 172.36 52834.84 88888.00 2005-11-17 13:19:15.404 321 18162.01 172.35 52834.94 88888.00 2005-11-17 13:19:15.904 321 18161.98 172.35 52834.79 88888.00 2005-11-17 13:19:16.404 321 18161.98 172.35 52834.76 88888.00 2005-11-17 13:19:16.904 321 18162.07 172.23 52834.81 88888.00 2005-11-17 13:19:17.404 321 18162.16 172.26 52834.75 88888.00 2005-11-17 13:19:17.904 321 18162.11 172.33 52834.69 88888.00 2005-11-17 13:19:18.404 321 18162.08 172.37 52834.80 88888.00 2005-11-17 13:19:18.904 321 18162.24 172.31 52834.89 88888.00 2005-11-17 13:19:19.404 321 18162.13 172.35 52834.80 88888.00 2005-11-17 13:19:19.904 321 18162.11 172.38 52834.87 88888.00 2005-11-17 13:19:20.404 321 18162.14 172.34 52834.97 88888.00 2005-11-17 13:19:20.904 321 18162.20 172.31 52834.85 88888.00 2005-11-17 13:19:21.404 321 18162.18 172.26 52834.80 88888.00 2005-11-17 13:19:21.904 321 18162.13 172.30 52834.79 88888.00 2005-11-17 13:19:22.404 321 18162.10 172.30 52834.81 88888.00 2005-11-17 13:19:22.904 321 18162.00 172.32 52834.86 88888.00 2005-11-17 13:19:23.404 321 18161.99 172.39 52834.92 88888.00 2005-11-17 13:19:23.904 321 18162.00 172.43 52834.94 88888.00 2005-11-17 13:19:24.404 321 18162.06 172.42 52834.86 88888.00 2005-11-17 13:19:24.904 321 18162.10 172.37 52834.86 88888.00 2005-11-17 13:19:25.404 321 18161.87 172.41 52834.95 88888.00 2005-11-17 13:19:25.904 321 18161.80 172.30 52834.95 88888.00 2005-11-17 13:19:26.404 321 18161.85 172.35 52834.97 88888.00 2005-11-17 13:19:26.904 321 18161.88 172.41 52834.85 88888.00 2005-11-17 13:19:27.404 321 18161.92 172.39 52834.75 88888.00 2005-11-17 13:19:27.904 321 18161.84 172.37 52834.68 88888.00 2005-11-17 13:19:28.404 321 18161.87 172.46 52834.80 88888.00 2005-11-17 13:19:28.904 321 18161.86 172.54 52834.84 88888.00 2005-11-17 13:19:29.404 321 18161.87 172.44 52834.83 88888.00 2005-11-17 13:19:29.904 321 18161.89 172.50 52834.80 88888.00 2005-11-17 13:19:30.404 321 18161.88 172.50 52834.83 88888.00 2005-11-17 13:19:30.904 321 18161.81 172.56 52834.78 88888.00 2005-11-17 13:19:31.404 321 18161.78 172.50 52834.78 88888.00 2005-11-17 13:19:31.904 321 18161.84 172.44 52834.74 88888.00 2005-11-17 13:19:32.404 321 18161.83 172.44 52834.77 88888.00 2005-11-17 13:19:32.904 321 18161.87 172.43 52834.72 88888.00 2005-11-17 13:19:33.404 321 18161.87 172.44 52834.78 88888.00 2005-11-17 13:19:33.904 321 18161.70 172.50 52834.76 88888.00 2005-11-17 13:19:34.404 321 18161.75 172.62 52834.64 88888.00 2005-11-17 13:19:34.904 321 18161.88 172.63 52834.68 88888.00 2005-11-17 13:19:35.404 321 18161.91 172.59 52834.75 88888.00 2005-11-17 13:19:35.904 321 18161.80 172.58 52834.66 88888.00 2005-11-17 13:19:36.404 321 18161.75 172.54 52834.63 88888.00 2005-11-17 13:19:36.904 321 18161.80 172.56 52834.63 88888.00 2005-11-17 13:19:37.404 321 18161.69 172.61 52834.65 88888.00 2005-11-17 13:19:37.904 321 18161.73 172.55 52834.72 88888.00 2005-11-17 13:19:38.404 321 18161.80 172.58 52834.76 88888.00 2005-11-17 13:19:38.904 321 18161.86 172.62 52834.75 88888.00 2005-11-17 13:19:39.404 321 18161.83 172.58 52834.72 88888.00 2005-11-17 13:19:39.904 321 18161.87 172.54 52834.83 88888.00 2005-11-17 13:19:40.404 321 18161.79 172.48 52834.91 88888.00 2005-11-17 13:19:40.904 321 18161.68 172.52 52834.84 88888.00 2005-11-17 13:19:41.404 321 18161.77 172.50 52834.77 88888.00 2005-11-17 13:19:41.904 321 18161.86 172.47 52834.88 88888.00 2005-11-17 13:19:42.404 321 18161.94 172.54 52834.92 88888.00 2005-11-17 13:19:42.904 321 18161.89 172.56 52834.95 88888.00 2005-11-17 13:19:43.404 321 18161.84 172.63 52834.85 88888.00 2005-11-17 13:19:43.904 321 18161.86 172.62 52834.79 88888.00 2005-11-17 13:19:44.404 321 18161.79 172.52 52834.83 88888.00 2005-11-17 13:19:44.904 321 18161.87 172.52 52834.81 88888.00 2005-11-17 13:19:45.404 321 18161.89 172.51 52834.74 88888.00 2005-11-17 13:19:45.904 321 18161.88 172.51 52834.76 88888.00 2005-11-17 13:19:46.404 321 18161.78 172.53 52834.81 88888.00 2005-11-17 13:19:46.904 321 18161.80 172.61 52834.77 88888.00 2005-11-17 13:19:47.404 321 18161.84 172.56 52834.75 88888.00 2005-11-17 13:19:47.904 321 18161.90 172.50 52834.74 88888.00 2005-11-17 13:19:48.404 321 18161.95 172.52 52834.80 88888.00 2005-11-17 13:19:48.904 321 18161.91 172.41 52834.87 88888.00 2005-11-17 13:19:49.404 321 18161.80 172.40 52834.97 88888.00 2005-11-17 13:19:49.904 321 18161.76 172.36 52834.74 88888.00 2005-11-17 13:19:50.404 321 18161.92 172.36 52834.60 88888.00 2005-11-17 13:19:50.904 321 18161.90 172.38 52834.56 88888.00 2005-11-17 13:19:51.404 321 18161.91 172.33 52834.63 88888.00 2005-11-17 13:19:51.904 321 18162.00 172.32 52834.64 88888.00 2005-11-17 13:19:52.404 321 18162.01 172.26 52834.58 88888.00 2005-11-17 13:19:52.904 321 18161.98 172.38 52834.40 88888.00 2005-11-17 13:19:53.404 321 18161.98 172.48 52834.42 88888.00 2005-11-17 13:19:53.904 321 18161.94 172.53 52834.42 88888.00 2005-11-17 13:19:54.404 321 18161.85 172.55 52834.43 88888.00 2005-11-17 13:19:54.904 321 18161.89 172.47 52834.51 88888.00 2005-11-17 13:19:55.404 321 18161.87 172.45 52834.48 88888.00 2005-11-17 13:19:55.904 321 18161.87 172.51 52834.53 88888.00 2005-11-17 13:19:56.404 321 18161.89 172.47 52834.63 88888.00 2005-11-17 13:19:56.904 321 18161.84 172.50 52834.56 88888.00 2005-11-17 13:19:57.404 321 18161.81 172.47 52834.46 88888.00 2005-11-17 13:19:57.904 321 18161.90 172.42 52834.53 88888.00 2005-11-17 13:19:58.404 321 18161.89 172.47 52834.63 88888.00 2005-11-17 13:19:58.904 321 18161.91 172.49 52834.64 88888.00 2005-11-17 13:19:59.404 321 18161.88 172.45 52834.62 88888.00 2005-11-17 13:19:59.904 321 18161.75 172.44 52834.67 88888.00 2005-11-17 13:20:00.404 321 18161.80 172.38 52834.63 88888.00 2005-11-17 13:20:00.904 321 18161.80 172.38 52834.56 88888.00 2005-11-17 13:20:01.404 321 18161.72 172.38 52834.56 88888.00 2005-11-17 13:20:01.904 321 18161.77 172.41 52834.63 88888.00 2005-11-17 13:20:02.404 321 18161.78 172.42 52834.56 88888.00 2005-11-17 13:20:02.904 321 18161.78 172.46 52834.45 88888.00 2005-11-17 13:20:03.404 321 18161.73 172.46 52834.38 88888.00 2005-11-17 13:20:03.904 321 18161.72 172.52 52834.43 88888.00 2005-11-17 13:20:04.404 321 18161.75 172.55 52834.38 88888.00 2005-11-17 13:20:04.904 321 18161.68 172.54 52834.38 88888.00 2005-11-17 13:20:05.404 321 18161.65 172.54 52834.40 88888.00 2005-11-17 13:20:05.904 321 18161.64 172.57 52834.37 88888.00 2005-11-17 13:20:06.404 321 18161.73 172.48 52834.44 88888.00 2005-11-17 13:20:06.904 321 18161.78 172.52 52834.48 88888.00 2005-11-17 13:20:07.404 321 18161.79 172.62 52834.50 88888.00 2005-11-17 13:20:07.904 321 18161.80 172.61 52834.56 88888.00 2005-11-17 13:20:08.404 321 18161.72 172.52 52834.53 88888.00 2005-11-17 13:20:08.904 321 18161.77 172.55 52834.58 88888.00 2005-11-17 13:20:09.404 321 18161.75 172.58 52834.71 88888.00 2005-11-17 13:20:09.904 321 18161.67 172.63 52834.64 88888.00 2005-11-17 13:20:10.404 321 18161.85 172.61 52834.56 88888.00 2005-11-17 13:20:10.904 321 18161.88 172.62 52834.67 88888.00 2005-11-17 13:20:11.404 321 18161.77 172.67 52834.63 88888.00 2005-11-17 13:20:11.904 321 18161.73 172.68 52834.68 88888.00 2005-11-17 13:20:12.404 321 18161.72 172.68 52834.61 88888.00 2005-11-17 13:20:12.904 321 18161.76 172.67 52834.51 88888.00 2005-11-17 13:20:13.404 321 18161.80 172.68 52834.53 88888.00 2005-11-17 13:20:13.904 321 18161.90 172.70 52834.62 88888.00 2005-11-17 13:20:14.404 321 18161.79 172.67 52834.71 88888.00 2005-11-17 13:20:14.904 321 18161.77 172.71 52834.75 88888.00 2005-11-17 13:20:15.404 321 18161.77 172.71 52834.64 88888.00 2005-11-17 13:20:15.904 321 18161.74 172.72 52834.64 88888.00 2005-11-17 13:20:16.404 321 18161.78 172.77 52834.60 88888.00 2005-11-17 13:20:16.904 321 18161.80 172.82 52834.60 88888.00 2005-11-17 13:20:17.404 321 18161.77 172.76 52834.52 88888.00 2005-11-17 13:20:17.904 321 18161.75 172.73 52834.62 88888.00 2005-11-17 13:20:18.404 321 18161.76 172.75 52834.72 88888.00 2005-11-17 13:20:18.904 321 18161.80 172.73 52834.78 88888.00 2005-11-17 13:20:19.404 321 18161.63 172.72 52834.64 88888.00 2005-11-17 13:20:19.904 321 18161.63 172.77 52834.65 88888.00 2005-11-17 13:20:20.404 321 18161.70 172.71 52834.69 88888.00 2005-11-17 13:20:20.904 321 18161.84 172.71 52834.65 88888.00 2005-11-17 13:20:21.404 321 18161.83 172.67 52834.67 88888.00 2005-11-17 13:20:21.904 321 18161.85 172.73 52834.72 88888.00 2005-11-17 13:20:22.404 321 18161.88 172.77 52834.71 88888.00 2005-11-17 13:20:22.904 321 18161.86 172.77 52834.52 88888.00 2005-11-17 13:20:23.404 321 18161.88 172.74 52834.60 88888.00 2005-11-17 13:20:23.904 321 18161.83 172.75 52834.72 88888.00 2005-11-17 13:20:24.404 321 18161.80 172.75 52834.74 88888.00 2005-11-17 13:20:24.904 321 18161.89 172.78 52834.69 88888.00 2005-11-17 13:20:25.404 321 18161.87 172.82 52834.74 88888.00 2005-11-17 13:20:25.904 321 18161.72 172.84 52834.69 88888.00 2005-11-17 13:20:26.404 321 18161.73 172.87 52834.62 88888.00 2005-11-17 13:20:26.904 321 18161.70 172.87 52834.56 88888.00 2005-11-17 13:20:27.404 321 18161.65 172.81 52834.55 88888.00 2005-11-17 13:20:27.904 321 18161.74 172.79 52834.63 88888.00 2005-11-17 13:20:28.404 321 18161.79 172.81 52834.58 88888.00 2005-11-17 13:20:28.904 321 18161.77 172.79 52834.60 88888.00 2005-11-17 13:20:29.404 321 18161.80 172.80 52834.61 88888.00 2005-11-17 13:20:29.904 321 18161.67 172.77 52834.67 88888.00 2005-11-17 13:20:30.404 321 18161.74 172.80 52834.71 88888.00 2005-11-17 13:20:30.904 321 18161.66 172.85 52834.63 88888.00 2005-11-17 13:20:31.404 321 18161.58 172.75 52834.74 88888.00 2005-11-17 13:20:31.904 321 18161.66 172.69 52834.73 88888.00 2005-11-17 13:20:32.404 321 18161.72 172.67 52834.66 88888.00 2005-11-17 13:20:32.904 321 18161.64 172.71 52834.65 88888.00 2005-11-17 13:20:33.404 321 18161.67 172.74 52834.73 88888.00 2005-11-17 13:20:33.904 321 18161.72 172.79 52834.79 88888.00 2005-11-17 13:20:34.404 321 18161.70 172.80 52834.79 88888.00 2005-11-17 13:20:34.904 321 18161.69 172.86 52834.80 88888.00 2005-11-17 13:20:35.404 321 18161.67 172.89 52834.76 88888.00 2005-11-17 13:20:35.904 321 18161.70 172.87 52834.74 88888.00 2005-11-17 13:20:36.404 321 18161.76 172.80 52834.73 88888.00 2005-11-17 13:20:36.904 321 18161.75 172.80 52834.63 88888.00 2005-11-17 13:20:37.404 321 18161.69 172.81 52834.65 88888.00 2005-11-17 13:20:37.904 321 18161.57 172.82 52834.65 88888.00 2005-11-17 13:20:38.404 321 18161.55 172.91 52834.60 88888.00 2005-11-17 13:20:38.904 321 18161.55 172.94 52834.56 88888.00 2005-11-17 13:20:39.404 321 18161.62 172.84 52834.60 88888.00 2005-11-17 13:20:39.904 321 18161.63 172.84 52834.64 88888.00 2005-11-17 13:20:40.404 321 18161.62 172.88 52834.58 88888.00 2005-11-17 13:20:40.904 321 18161.56 172.88 52834.62 88888.00 2005-11-17 13:20:41.404 321 18161.61 172.89 52834.72 88888.00 2005-11-17 13:20:41.904 321 18161.66 172.94 52834.63 88888.00 2005-11-17 13:20:42.404 321 18161.64 172.88 52834.64 88888.00 2005-11-17 13:20:42.904 321 18161.68 172.89 52834.72 88888.00 2005-11-17 13:20:43.404 321 18161.55 172.83 52834.72 88888.00 2005-11-17 13:20:43.904 321 18161.52 172.89 52834.68 88888.00 2005-11-17 13:20:44.404 321 18161.48 172.87 52834.69 88888.00 2005-11-17 13:20:44.904 321 18161.51 172.86 52834.71 88888.00 2005-11-17 13:20:45.404 321 18161.55 172.84 52834.79 88888.00 2005-11-17 13:20:45.904 321 18161.64 172.87 52834.88 88888.00 2005-11-17 13:20:46.404 321 18161.54 172.91 52834.87 88888.00 2005-11-17 13:20:46.904 321 18161.56 172.96 52834.79 88888.00 2005-11-17 13:20:47.404 321 18161.56 172.98 52834.69 88888.00 2005-11-17 13:20:47.904 321 18161.54 172.91 52834.57 88888.00 2005-11-17 13:20:48.404 321 18161.63 172.84 52834.66 88888.00 2005-11-17 13:20:48.904 321 18161.49 172.89 52834.72 88888.00 2005-11-17 13:20:49.404 321 18161.55 172.97 52834.73 88888.00 2005-11-17 13:20:49.904 321 18161.63 172.99 52834.74 88888.00 2005-11-17 13:20:50.404 321 18161.62 172.95 52834.77 88888.00 2005-11-17 13:20:50.904 321 18161.49 172.91 52834.71 88888.00 2005-11-17 13:20:51.404 321 18161.58 172.92 52834.71 88888.00 2005-11-17 13:20:51.904 321 18161.59 172.91 52834.71 88888.00 2005-11-17 13:20:52.404 321 18161.68 172.85 52834.71 88888.00 2005-11-17 13:20:52.904 321 18161.81 172.78 52834.79 88888.00 2005-11-17 13:20:53.404 321 18161.63 172.78 52834.88 88888.00 2005-11-17 13:20:53.904 321 18161.56 172.83 52834.86 88888.00 2005-11-17 13:20:54.404 321 18161.61 172.84 52834.85 88888.00 2005-11-17 13:20:54.904 321 18161.55 172.80 52834.83 88888.00 2005-11-17 13:20:55.404 321 18161.49 172.78 52834.68 88888.00 2005-11-17 13:20:55.904 321 18161.49 172.85 52834.68 88888.00 2005-11-17 13:20:56.404 321 18161.54 172.89 52834.67 88888.00 2005-11-17 13:20:56.904 321 18161.65 172.96 52834.73 88888.00 2005-11-17 13:20:57.404 321 18161.57 172.94 52834.78 88888.00 2005-11-17 13:20:57.904 321 18161.67 172.88 52834.83 88888.00 2005-11-17 13:20:58.404 321 18161.76 172.88 52834.80 88888.00 2005-11-17 13:20:58.904 321 18161.62 172.86 52834.81 88888.00 2005-11-17 13:20:59.404 321 18161.53 172.91 52834.72 88888.00 2005-11-17 13:20:59.904 321 18161.51 172.88 52834.60 88888.00 2005-11-17 13:21:00.404 321 18161.61 172.92 52834.62 88888.00 2005-11-17 13:21:00.904 321 18161.57 172.87 52834.55 88888.00 2005-11-17 13:21:01.404 321 18161.46 172.83 52834.62 88888.00 2005-11-17 13:21:01.904 321 18161.45 172.88 52834.66 88888.00 2005-11-17 13:21:02.404 321 18161.52 172.85 52834.69 88888.00 2005-11-17 13:21:02.904 321 18161.62 172.87 52834.67 88888.00 2005-11-17 13:21:03.404 321 18161.45 172.94 52834.71 88888.00 2005-11-17 13:21:03.904 321 18161.37 172.95 52834.76 88888.00 2005-11-17 13:21:04.404 321 18161.52 172.99 52834.80 88888.00 2005-11-17 13:21:04.904 321 18161.56 172.95 52834.75 88888.00 2005-11-17 13:21:05.404 321 18161.52 172.96 52834.77 88888.00 2005-11-17 13:21:05.904 321 18161.53 172.96 52834.79 88888.00 2005-11-17 13:21:06.404 321 18161.44 172.87 52834.77 88888.00 2005-11-17 13:21:06.904 321 18161.27 172.94 52834.79 88888.00 2005-11-17 13:21:07.404 321 18161.34 172.88 52834.75 88888.00 2005-11-17 13:21:07.904 321 18161.34 172.92 52834.80 88888.00 2005-11-17 13:21:08.404 321 18161.45 172.94 52834.66 88888.00 2005-11-17 13:21:08.904 321 18161.55 172.89 52834.56 88888.00 2005-11-17 13:21:09.404 321 18161.51 172.92 52834.67 88888.00 2005-11-17 13:21:09.904 321 18161.55 172.98 52834.58 88888.00 2005-11-17 13:21:10.404 321 18161.63 172.97 52834.65 88888.00 2005-11-17 13:21:10.904 321 18161.64 172.88 52834.57 88888.00 2005-11-17 13:21:11.404 321 18161.63 172.82 52834.61 88888.00 2005-11-17 13:21:11.904 321 18161.69 172.89 52834.54 88888.00 2005-11-17 13:21:12.404 321 18161.67 172.96 52834.57 88888.00 2005-11-17 13:21:12.904 321 18161.76 173.02 52834.65 88888.00 2005-11-17 13:21:13.404 321 18161.67 173.01 52834.56 88888.00 2005-11-17 13:21:13.904 321 18161.68 173.00 52834.64 88888.00 2005-11-17 13:21:14.404 321 18161.59 172.99 52834.68 88888.00 2005-11-17 13:21:14.904 321 18161.45 173.01 52834.56 88888.00 2005-11-17 13:21:15.404 321 18161.49 173.04 52834.51 88888.00 2005-11-17 13:21:15.904 321 18161.63 173.02 52834.38 88888.00 2005-11-17 13:21:16.404 321 18161.49 173.04 52834.45 88888.00 2005-11-17 13:21:16.904 321 18161.46 173.01 52834.48 88888.00 2005-11-17 13:21:17.404 321 18161.46 173.10 52834.44 88888.00 2005-11-17 13:21:17.904 321 18161.58 173.12 52834.57 88888.00 2005-11-17 13:21:18.404 321 18161.75 173.15 52834.66 88888.00 2005-11-17 13:21:18.904 321 18161.78 173.09 52834.74 88888.00 2005-11-17 13:21:19.404 321 18161.88 173.08 52834.72 88888.00 2005-11-17 13:21:19.904 321 18161.75 173.01 52834.75 88888.00 2005-11-17 13:21:20.404 321 18161.65 172.97 52834.80 88888.00 2005-11-17 13:21:20.904 321 18161.65 172.99 52834.83 88888.00 2005-11-17 13:21:21.404 321 18161.61 173.04 52834.87 88888.00 2005-11-17 13:21:21.904 321 18161.57 173.08 52834.89 88888.00 2005-11-17 13:21:22.404 321 18161.66 173.05 52834.85 88888.00 2005-11-17 13:21:22.904 321 18161.66 173.00 52834.84 88888.00 2005-11-17 13:21:23.404 321 18161.61 172.91 52834.87 88888.00 2005-11-17 13:21:23.904 321 18161.33 172.94 52834.83 88888.00 2005-11-17 13:21:24.404 321 18161.42 173.00 52834.72 88888.00 2005-11-17 13:21:24.904 321 18161.56 173.04 52834.66 88888.00 2005-11-17 13:21:25.404 321 18161.64 173.05 52834.72 88888.00 2005-11-17 13:21:25.904 321 18161.47 173.03 52834.62 88888.00 2005-11-17 13:21:26.404 321 18161.25 172.98 52834.71 88888.00 2005-11-17 13:21:26.904 321 18161.46 173.02 52834.77 88888.00 2005-11-17 13:21:27.404 321 18161.64 173.01 52834.77 88888.00 2005-11-17 13:21:27.904 321 18161.59 172.97 52834.67 88888.00 2005-11-17 13:21:28.404 321 18161.66 172.97 52834.64 88888.00 2005-11-17 13:21:28.904 321 18161.72 173.08 52834.58 88888.00 2005-11-17 13:21:29.404 321 18161.54 173.10 52834.54 88888.00 2005-11-17 13:21:29.904 321 18161.46 173.00 52834.65 88888.00 2005-11-17 13:21:30.404 321 18161.49 172.94 52834.69 88888.00 2005-11-17 13:21:30.904 321 18161.33 172.96 52834.63 88888.00 2005-11-17 13:21:31.404 321 18161.32 172.98 52834.66 88888.00 2005-11-17 13:21:31.904 321 18161.22 173.01 52834.54 88888.00 2005-11-17 13:21:32.404 321 18161.25 172.99 52834.57 88888.00 2005-11-17 13:21:32.904 321 18161.30 173.00 52834.50 88888.00 2005-11-17 13:21:33.404 321 18161.44 173.02 52834.44 88888.00 2005-11-17 13:21:33.904 321 18161.40 172.98 52834.45 88888.00 2005-11-17 13:21:34.404 321 18161.30 172.96 52834.63 88888.00 2005-11-17 13:21:34.904 321 18161.38 172.99 52834.64 88888.00 2005-11-17 13:21:35.404 321 18161.40 172.97 52834.63 88888.00 2005-11-17 13:21:35.904 321 18161.46 172.95 52834.53 88888.00 2005-11-17 13:21:36.404 321 18161.58 172.98 52834.54 88888.00 2005-11-17 13:21:36.904 321 18161.57 172.97 52834.50 88888.00 2005-11-17 13:21:37.404 321 18161.41 172.94 52834.39 88888.00 2005-11-17 13:21:37.904 321 18161.37 172.96 52834.48 88888.00 2005-11-17 13:21:38.404 321 18161.40 173.00 52834.58 88888.00 2005-11-17 13:21:38.904 321 18161.35 173.11 52834.52 88888.00 2005-11-17 13:21:39.404 321 18161.36 173.18 52834.45 88888.00 2005-11-17 13:21:39.904 321 18161.36 173.26 52834.54 88888.00 2005-11-17 13:21:40.404 321 18161.20 173.23 52834.71 88888.00 2005-11-17 13:21:40.904 321 18161.29 173.18 52834.58 88888.00 2005-11-17 13:21:41.404 321 18161.42 173.20 52834.48 88888.00 2005-11-17 13:21:41.904 321 18161.49 173.12 52834.56 88888.00 2005-11-17 13:21:42.404 321 18161.52 173.10 52834.50 88888.00 2005-11-17 13:21:42.904 321 18161.46 173.10 52834.55 88888.00 2005-11-17 13:21:43.404 321 18161.61 173.11 52834.54 88888.00 2005-11-17 13:21:43.904 321 18161.57 173.12 52834.50 88888.00 2005-11-17 13:21:44.404 321 18161.63 173.13 52834.55 88888.00 2005-11-17 13:21:44.904 321 18161.55 173.14 52834.57 88888.00 2005-11-17 13:21:45.404 321 18161.41 173.15 52834.56 88888.00 2005-11-17 13:21:45.904 321 18161.48 173.20 52834.66 88888.00 2005-11-17 13:21:46.404 321 18161.44 173.18 52834.60 88888.00 2005-11-17 13:21:46.904 321 18161.38 173.16 52834.44 88888.00 2005-11-17 13:21:47.404 321 18161.52 173.13 52834.43 88888.00 2005-11-17 13:21:47.904 321 18161.55 173.11 52834.46 88888.00 2005-11-17 13:21:48.404 321 18161.57 173.10 52834.53 88888.00 2005-11-17 13:21:48.904 321 18161.58 173.14 52834.56 88888.00 2005-11-17 13:21:49.404 321 18161.56 173.26 52834.55 88888.00 2005-11-17 13:21:49.904 321 18161.52 173.26 52834.74 88888.00 2005-11-17 13:21:50.404 321 18161.29 173.31 52834.69 88888.00 2005-11-17 13:21:50.904 321 18161.36 173.24 52834.63 88888.00 2005-11-17 13:21:51.404 321 18161.40 173.20 52834.56 88888.00 2005-11-17 13:21:51.904 321 18161.47 173.17 52834.50 88888.00 2005-11-17 13:21:52.404 321 18161.54 173.22 52834.61 88888.00 2005-11-17 13:21:52.904 321 18161.35 173.26 52834.68 88888.00 2005-11-17 13:21:53.404 321 18161.34 173.31 52834.66 88888.00 2005-11-17 13:21:53.904 321 18161.47 173.30 52834.60 88888.00 2005-11-17 13:21:54.404 321 18161.66 173.28 52834.57 88888.00 2005-11-17 13:21:54.904 321 18161.63 173.20 52834.63 88888.00 2005-11-17 13:21:55.404 321 18161.44 173.14 52834.63 88888.00 2005-11-17 13:21:55.904 321 18161.54 173.14 52834.56 88888.00 2005-11-17 13:21:56.404 321 18161.59 173.18 52834.53 88888.00 2005-11-17 13:21:56.904 321 18161.44 173.29 52834.63 88888.00 2005-11-17 13:21:57.404 321 18161.48 173.26 52834.56 88888.00 2005-11-17 13:21:57.904 321 18161.31 173.23 52834.56 88888.00 2005-11-17 13:21:58.404 321 18161.41 173.30 52834.58 88888.00 2005-11-17 13:21:58.904 321 18161.47 173.30 52834.56 88888.00 2005-11-17 13:21:59.404 321 18161.57 173.28 52834.61 88888.00 2005-11-17 13:21:59.904 321 18161.67 173.33 52834.66 88888.00 2005-11-17 13:22:00.404 321 18161.70 173.28 52834.55 88888.00 2005-11-17 13:22:00.904 321 18161.73 173.30 52834.49 88888.00 2005-11-17 13:22:01.404 321 18161.78 173.32 52834.56 88888.00 2005-11-17 13:22:01.904 321 18161.79 173.29 52834.60 88888.00 2005-11-17 13:22:02.404 321 18161.84 173.28 52834.51 88888.00 2005-11-17 13:22:02.904 321 18161.95 173.22 52834.48 88888.00 2005-11-17 13:22:03.404 321 18161.76 173.24 52834.38 88888.00 2005-11-17 13:22:03.904 321 18161.66 173.22 52834.37 88888.00 2005-11-17 13:22:04.404 321 18161.63 173.30 52834.26 88888.00 2005-11-17 13:22:04.904 321 18161.61 173.25 52834.34 88888.00 2005-11-17 13:22:05.404 321 18161.59 173.14 52834.44 88888.00 2005-11-17 13:22:05.904 321 18161.61 173.11 52834.41 88888.00 2005-11-17 13:22:06.404 321 18161.54 173.21 52834.36 88888.00 2005-11-17 13:22:06.904 321 18161.56 173.28 52834.43 88888.00 2005-11-17 13:22:07.404 321 18161.65 173.30 52834.39 88888.00 2005-11-17 13:22:07.904 321 18161.52 173.29 52834.48 88888.00 2005-11-17 13:22:08.404 321 18161.52 173.32 52834.64 88888.00 2005-11-17 13:22:08.904 321 18161.62 173.29 52834.60 88888.00 2005-11-17 13:22:09.404 321 18161.67 173.30 52834.57 88888.00 2005-11-17 13:22:09.904 321 18161.59 173.38 52834.55 88888.00 2005-11-17 13:22:10.404 321 18161.58 173.38 52834.52 88888.00 2005-11-17 13:22:10.904 321 18161.61 173.44 52834.51 88888.00 2005-11-17 13:22:11.404 321 18161.67 173.45 52834.44 88888.00 2005-11-17 13:22:11.904 321 18161.80 173.45 52834.42 88888.00 2005-11-17 13:22:12.404 321 18161.65 173.43 52834.51 88888.00 2005-11-17 13:22:12.904 321 18161.62 173.38 52834.44 88888.00 2005-11-17 13:22:13.404 321 18161.51 173.35 52834.53 88888.00 2005-11-17 13:22:13.904 321 18161.54 173.31 52834.63 88888.00 2005-11-17 13:22:14.404 321 18161.76 173.36 52834.50 88888.00 2005-11-17 13:22:14.904 321 18161.75 173.44 52834.48 88888.00 2005-11-17 13:22:15.404 321 18161.68 173.48 52834.51 88888.00 2005-11-17 13:22:15.904 321 18161.75 173.49 52834.46 88888.00 2005-11-17 13:22:16.404 321 18161.84 173.45 52834.42 88888.00 2005-11-17 13:22:16.904 321 18161.80 173.44 52834.32 88888.00 2005-11-17 13:22:17.404 321 18161.77 173.51 52834.23 88888.00 2005-11-17 13:22:17.904 321 18161.86 173.53 52834.33 88888.00 2005-11-17 13:22:18.404 321 18161.77 173.52 52834.34 88888.00 2005-11-17 13:22:18.904 321 18161.77 173.55 52834.25 88888.00 2005-11-17 13:22:19.404 321 18161.80 173.40 52834.26 88888.00 2005-11-17 13:22:19.904 321 18161.89 173.29 52834.21 88888.00 2005-11-17 13:22:20.404 321 18161.83 173.35 52834.33 88888.00 2005-11-17 13:22:20.904 321 18161.73 173.43 52834.42 88888.00 2005-11-17 13:22:21.404 321 18161.73 173.36 52834.43 88888.00 2005-11-17 13:22:21.904 321 18161.84 173.32 52834.48 88888.00 2005-11-17 13:22:22.404 321 18161.79 173.37 52834.42 88888.00 2005-11-17 13:22:22.904 321 18161.85 173.35 52834.40 88888.00 2005-11-17 13:22:23.404 321 18161.99 173.32 52834.44 88888.00 2005-11-17 13:22:23.904 321 18161.90 173.33 52834.55 88888.00 2005-11-17 13:22:24.404 321 18161.98 173.19 52834.54 88888.00 2005-11-17 13:22:24.904 321 18161.96 173.24 52834.51 88888.00 2005-11-17 13:22:25.404 321 18162.00 173.31 52834.51 88888.00 2005-11-17 13:22:25.904 321 18162.02 173.25 52834.54 88888.00 2005-11-17 13:22:26.404 321 18161.98 173.26 52834.54 88888.00 2005-11-17 13:22:26.904 321 18161.90 173.22 52834.37 88888.00 2005-11-17 13:22:27.404 321 18161.91 173.21 52834.41 88888.00 2005-11-17 13:22:27.904 321 18162.05 173.28 52834.42 88888.00 2005-11-17 13:22:28.404 321 18161.99 173.35 52834.45 88888.00 2005-11-17 13:22:28.904 321 18161.98 173.40 52834.45 88888.00 2005-11-17 13:22:29.404 321 18161.91 173.35 52834.38 88888.00 2005-11-17 13:22:29.904 321 18161.89 173.28 52834.33 88888.00 2005-11-17 13:22:30.404 321 18161.81 173.26 52834.44 88888.00 2005-11-17 13:22:30.904 321 18161.80 173.17 52834.41 88888.00 2005-11-17 13:22:31.404 321 18161.74 173.16 52834.39 88888.00 2005-11-17 13:22:31.904 321 18161.77 173.10 52834.41 88888.00 2005-11-17 13:22:32.404 321 18161.77 173.10 52834.46 88888.00 2005-11-17 13:22:32.904 321 18161.80 173.15 52834.43 88888.00 2005-11-17 13:22:33.404 321 18161.87 173.16 52834.55 88888.00 2005-11-17 13:22:33.904 321 18161.96 173.18 52834.58 88888.00 2005-11-17 13:22:34.404 321 18162.09 173.17 52834.53 88888.00 2005-11-17 13:22:34.904 321 18162.11 173.25 52834.45 88888.00 2005-11-17 13:22:35.404 321 18162.01 173.24 52834.45 88888.00 2005-11-17 13:22:35.904 321 18161.98 173.17 52834.43 88888.00 2005-11-17 13:22:36.404 321 18162.07 173.20 52834.46 88888.00 2005-11-17 13:22:36.904 321 18162.27 173.20 52834.42 88888.00 2005-11-17 13:22:37.404 321 18162.07 173.13 52834.42 88888.00 2005-11-17 13:22:37.904 321 18162.13 173.14 52834.45 88888.00 2005-11-17 13:22:38.404 321 18162.21 173.20 52834.42 88888.00 2005-11-17 13:22:38.904 321 18162.38 173.29 52834.32 88888.00 2005-11-17 13:22:39.404 321 18162.37 173.25 52834.26 88888.00 2005-11-17 13:22:39.904 321 18162.08 173.21 52834.26 88888.00 2005-11-17 13:22:40.404 321 18162.01 173.20 52834.33 88888.00 2005-11-17 13:22:40.904 321 18161.97 173.28 52834.36 88888.00 2005-11-17 13:22:41.404 321 18161.61 173.33 52834.43 88888.00 2005-11-17 13:22:41.904 321 18161.72 173.33 52834.42 88888.00 2005-11-17 13:22:42.404 321 18161.90 173.24 52834.31 88888.00 2005-11-17 13:22:42.904 321 18161.68 173.34 52834.29 88888.00 2005-11-17 13:22:43.404 321 18161.76 173.33 52834.37 88888.00 2005-11-17 13:22:43.904 321 18161.88 173.28 52834.32 88888.00 2005-11-17 13:22:44.404 321 18161.89 173.31 52834.38 88888.00 2005-11-17 13:22:44.904 321 18161.85 173.30 52834.38 88888.00 2005-11-17 13:22:45.404 321 18161.95 173.32 52834.38 88888.00 2005-11-17 13:22:45.904 321 18162.01 173.38 52834.33 88888.00 2005-11-17 13:22:46.404 321 18161.97 173.30 52834.31 88888.00 2005-11-17 13:22:46.904 321 18161.94 173.26 52834.27 88888.00 2005-11-17 13:22:47.404 321 18161.98 173.23 52834.31 88888.00 2005-11-17 13:22:47.904 321 18161.98 173.23 52834.40 88888.00 2005-11-17 13:22:48.404 321 18162.03 173.23 52834.37 88888.00 2005-11-17 13:22:48.904 321 18162.10 173.19 52834.36 88888.00 2005-11-17 13:22:49.404 321 18162.17 173.18 52834.27 88888.00 2005-11-17 13:22:49.904 321 18162.01 173.20 52834.31 88888.00 2005-11-17 13:22:50.404 321 18161.87 173.18 52834.38 88888.00 2005-11-17 13:22:50.904 321 18161.84 173.11 52834.39 88888.00 2005-11-17 13:22:51.404 321 18161.77 173.13 52834.49 88888.00 2005-11-17 13:22:51.904 321 18161.74 173.12 52834.45 88888.00 2005-11-17 13:22:52.404 321 18161.87 173.13 52834.39 88888.00 2005-11-17 13:22:52.904 321 18162.08 173.13 52834.42 88888.00 2005-11-17 13:22:53.404 321 18161.99 173.10 52834.37 88888.00 2005-11-17 13:22:53.904 321 18161.99 173.13 52834.41 88888.00 2005-11-17 13:22:54.404 321 18162.07 173.13 52834.42 88888.00 2005-11-17 13:22:54.904 321 18162.14 173.15 52834.42 88888.00 2005-11-17 13:22:55.404 321 18162.08 173.09 52834.40 88888.00 2005-11-17 13:22:55.904 321 18162.18 173.13 52834.36 88888.00 2005-11-17 13:22:56.404 321 18162.03 173.14 52834.29 88888.00 2005-11-17 13:22:56.904 321 18162.06 173.18 52834.37 88888.00 2005-11-17 13:22:57.404 321 18162.01 173.17 52834.52 88888.00 2005-11-17 13:22:57.904 321 18161.94 173.15 52834.62 88888.00 2005-11-17 13:22:58.404 321 18161.95 173.15 52834.50 88888.00 2005-11-17 13:22:58.904 321 18161.95 173.14 52834.42 88888.00 2005-11-17 13:22:59.404 321 18161.90 173.10 52834.43 88888.00 2005-11-17 13:22:59.904 321 18161.91 173.00 52834.43 88888.00 2005-11-17 13:23:00.404 321 18161.76 172.95 52834.39 88888.00 2005-11-17 13:23:00.904 321 18161.98 172.95 52834.39 88888.00 2005-11-17 13:23:01.404 321 18161.98 172.89 52834.39 88888.00 2005-11-17 13:23:01.904 321 18162.02 172.89 52834.31 88888.00 2005-11-17 13:23:02.404 321 18162.02 172.97 52834.28 88888.00 2005-11-17 13:23:02.904 321 18161.90 172.94 52834.27 88888.00 2005-11-17 13:23:03.404 321 18161.77 172.99 52834.30 88888.00 2005-11-17 13:23:03.904 321 18161.89 172.94 52834.30 88888.00 2005-11-17 13:23:04.404 321 18162.02 172.89 52834.27 88888.00 2005-11-17 13:23:04.904 321 18162.02 172.92 52834.22 88888.00 2005-11-17 13:23:05.404 321 18161.92 172.98 52834.17 88888.00 2005-11-17 13:23:05.904 321 18161.84 173.03 52834.14 88888.00 2005-11-17 13:23:06.404 321 18161.90 173.05 52834.26 88888.00 2005-11-17 13:23:06.904 321 18161.88 173.06 52834.29 88888.00 2005-11-17 13:23:07.404 321 18161.97 172.96 52834.43 88888.00 2005-11-17 13:23:07.904 321 18162.00 172.94 52834.49 88888.00 2005-11-17 13:23:08.404 321 18162.10 172.88 52834.32 88888.00 2005-11-17 13:23:08.904 321 18162.37 173.02 52834.19 88888.00 2005-11-17 13:23:09.404 321 18162.52 173.05 52834.23 88888.00 2005-11-17 13:23:09.904 321 18162.46 173.04 52834.34 88888.00 2005-11-17 13:23:10.404 321 18162.32 173.01 52834.42 88888.00 2005-11-17 13:23:10.904 321 18162.24 172.95 52834.48 88888.00 2005-11-17 13:23:11.404 321 18162.19 172.96 52834.60 88888.00 2005-11-17 13:23:11.904 321 18162.17 172.96 52834.52 88888.00 2005-11-17 13:23:12.404 321 18162.20 172.89 52834.49 88888.00 2005-11-17 13:23:12.904 321 18162.27 172.92 52834.32 88888.00 2005-11-17 13:23:13.404 321 18162.14 172.96 52834.33 88888.00 2005-11-17 13:23:13.904 321 18162.19 172.89 52834.40 88888.00 2005-11-17 13:23:14.404 321 18162.13 172.85 52834.36 88888.00 2005-11-17 13:23:14.904 321 18162.11 172.82 52834.48 88888.00 2005-11-17 13:23:15.404 321 18162.10 172.89 52834.61 88888.00 2005-11-17 13:23:15.904 321 18162.06 172.85 52834.54 88888.00 2005-11-17 13:23:16.404 321 18162.03 172.84 52834.56 88888.00 2005-11-17 13:23:16.904 321 18161.96 172.81 52834.45 88888.00 2005-11-17 13:23:17.404 321 18161.98 172.89 52834.37 88888.00 2005-11-17 13:23:17.904 321 18161.98 172.92 52834.49 88888.00 2005-11-17 13:23:18.404 321 18162.07 172.92 52834.51 88888.00 2005-11-17 13:23:18.904 321 18162.01 172.96 52834.50 88888.00 2005-11-17 13:23:19.404 321 18161.99 172.96 52834.52 88888.00 2005-11-17 13:23:19.904 321 18162.13 172.99 52834.58 88888.00 2005-11-17 13:23:20.404 321 18162.33 172.96 52834.60 88888.00 2005-11-17 13:23:20.904 321 18162.31 172.88 52834.63 88888.00 2005-11-17 13:23:21.404 321 18162.23 172.89 52834.60 88888.00 2005-11-17 13:23:21.904 321 18162.14 172.95 52834.50 88888.00 2005-11-17 13:23:22.404 321 18162.16 172.91 52834.58 88888.00 2005-11-17 13:23:22.904 321 18162.10 172.91 52834.66 88888.00 2005-11-17 13:23:23.404 321 18162.11 172.82 52834.54 88888.00 2005-11-17 13:23:23.904 321 18162.12 172.80 52834.55 88888.00 2005-11-17 13:23:24.404 321 18162.12 172.90 52834.45 88888.00 2005-11-17 13:23:24.904 321 18161.98 172.88 52834.42 88888.00 2005-11-17 13:23:25.404 321 18161.95 172.81 52834.51 88888.00 2005-11-17 13:23:25.904 321 18162.00 172.82 52834.51 88888.00 2005-11-17 13:23:26.404 321 18161.96 172.88 52834.55 88888.00 2005-11-17 13:23:26.904 321 18161.91 172.83 52834.71 88888.00 2005-11-17 13:23:27.404 321 18161.86 172.91 52834.71 88888.00 2005-11-17 13:23:27.904 321 18161.79 172.89 52834.60 88888.00 2005-11-17 13:23:28.404 321 18161.78 172.92 52834.50 88888.00 2005-11-17 13:23:28.904 321 18161.88 172.95 52834.53 88888.00 2005-11-17 13:23:29.404 321 18161.84 172.91 52834.51 88888.00 2005-11-17 13:23:29.904 321 18161.78 172.89 52834.62 88888.00 2005-11-17 13:23:30.404 321 18161.77 172.89 52834.65 88888.00 2005-11-17 13:23:30.904 321 18161.74 172.92 52834.56 88888.00 2005-11-17 13:23:31.404 321 18161.73 172.86 52834.60 88888.00 2005-11-17 13:23:31.904 321 18161.67 172.88 52834.63 88888.00 2005-11-17 13:23:32.404 321 18161.66 172.94 52834.65 88888.00 2005-11-17 13:23:32.904 321 18161.70 172.96 52834.62 88888.00 2005-11-17 13:23:33.404 321 18161.63 172.92 52834.66 88888.00 2005-11-17 13:23:33.904 321 18161.67 172.87 52834.67 88888.00 2005-11-17 13:23:34.404 321 18161.78 172.88 52834.63 88888.00 2005-11-17 13:23:34.904 321 18161.70 172.88 52834.71 88888.00 2005-11-17 13:23:35.404 321 18161.76 172.91 52834.61 88888.00 2005-11-17 13:23:35.904 321 18161.74 173.00 52834.51 88888.00 2005-11-17 13:23:36.404 321 18161.73 173.02 52834.49 88888.00 2005-11-17 13:23:36.904 321 18161.64 173.04 52834.55 88888.00 2005-11-17 13:23:37.404 321 18161.68 173.02 52834.52 88888.00 2005-11-17 13:23:37.904 321 18161.68 172.92 52834.48 88888.00 2005-11-17 13:23:38.404 321 18161.63 172.80 52834.58 88888.00 2005-11-17 13:23:38.904 321 18161.62 172.80 52834.60 88888.00 2005-11-17 13:23:39.404 321 18161.65 172.81 52834.67 88888.00 2005-11-17 13:23:39.904 321 18161.63 172.89 52834.73 88888.00 2005-11-17 13:23:40.404 321 18161.69 172.92 52834.74 88888.00 2005-11-17 13:23:40.904 321 18161.72 173.00 52834.76 88888.00 2005-11-17 13:23:41.404 321 18161.64 172.99 52834.78 88888.00 2005-11-17 13:23:41.904 321 18161.64 172.83 52834.73 88888.00 2005-11-17 13:23:42.404 321 18161.58 172.78 52834.68 88888.00 2005-11-17 13:23:42.904 321 18161.56 172.78 52834.64 88888.00 2005-11-17 13:23:43.404 321 18161.48 172.80 52834.63 88888.00 2005-11-17 13:23:43.904 321 18161.51 172.84 52834.63 88888.00 2005-11-17 13:23:44.404 321 18161.42 172.87 52834.52 88888.00 2005-11-17 13:23:44.904 321 18161.41 172.81 52834.46 88888.00 2005-11-17 13:23:45.404 321 18161.43 172.79 52834.52 88888.00 2005-11-17 13:23:45.904 321 18161.43 172.76 52834.58 88888.00 2005-11-17 13:23:46.404 321 18161.57 172.75 52834.53 88888.00 2005-11-17 13:23:46.904 321 18161.68 172.79 52834.54 88888.00 2005-11-17 13:23:47.404 321 18161.72 172.77 52834.52 88888.00 2005-11-17 13:23:47.904 321 18161.79 172.82 52834.55 88888.00 2005-11-17 13:23:48.404 321 18161.79 172.85 52834.72 88888.00 2005-11-17 13:23:48.904 321 18161.75 172.87 52834.73 88888.00 2005-11-17 13:23:49.404 321 18161.69 172.90 52834.75 88888.00 2005-11-17 13:23:49.904 321 18161.66 172.89 52834.84 88888.00 2005-11-17 13:23:50.404 321 18161.65 172.85 52834.79 88888.00 2005-11-17 13:23:50.904 321 18161.74 172.91 52834.75 88888.00 2005-11-17 13:23:51.404 321 18161.78 172.84 52834.73 88888.00 2005-11-17 13:23:51.904 321 18161.84 172.79 52834.71 88888.00 2005-11-17 13:23:52.404 321 18161.85 172.77 52834.60 88888.00 2005-11-17 13:23:52.904 321 18161.85 172.77 52834.62 88888.00 2005-11-17 13:23:53.404 321 18161.80 172.83 52834.65 88888.00 2005-11-17 13:23:53.904 321 18161.65 172.81 52834.64 88888.00 2005-11-17 13:23:54.404 321 18161.75 172.72 52834.68 88888.00 2005-11-17 13:23:54.904 321 18161.85 172.67 52834.71 88888.00 2005-11-17 13:23:55.404 321 18161.74 172.69 52834.63 88888.00 2005-11-17 13:23:55.904 321 18161.59 172.68 52834.66 88888.00 2005-11-17 13:23:56.404 321 18161.63 172.74 52834.62 88888.00 2005-11-17 13:23:56.904 321 18161.73 172.80 52834.51 88888.00 2005-11-17 13:23:57.404 321 18161.74 172.68 52834.56 88888.00 2005-11-17 13:23:57.904 321 18161.73 172.70 52834.58 88888.00 2005-11-17 13:23:58.404 321 18161.72 172.73 52834.67 88888.00 2005-11-17 13:23:58.904 321 18161.57 172.72 52834.66 88888.00 2005-11-17 13:23:59.404 321 18161.48 172.72 52834.67 88888.00 2005-11-17 13:23:59.904 321 18161.61 172.74 52834.64 88888.00 2005-11-17 13:24:00.404 321 18161.53 172.67 52834.56 88888.00 2005-11-17 13:24:00.904 321 18161.51 172.59 52834.60 88888.00 2005-11-17 13:24:01.404 321 18161.51 172.58 52834.57 88888.00 2005-11-17 13:24:01.904 321 18161.49 172.55 52834.49 88888.00 2005-11-17 13:24:02.404 321 18161.51 172.61 52834.42 88888.00 2005-11-17 13:24:02.904 321 18161.49 172.62 52834.52 88888.00 2005-11-17 13:24:03.404 321 18161.67 172.57 52834.49 88888.00 2005-11-17 13:24:03.904 321 18161.66 172.61 52834.45 88888.00 2005-11-17 13:24:04.404 321 18161.65 172.57 52834.43 88888.00 2005-11-17 13:24:04.904 321 18161.64 172.57 52834.36 88888.00 2005-11-17 13:24:05.404 321 18161.56 172.58 52834.37 88888.00 2005-11-17 13:24:05.904 321 18161.58 172.68 52834.45 88888.00 2005-11-17 13:24:06.404 321 18161.54 172.65 52834.33 88888.00 2005-11-17 13:24:06.904 321 18161.47 172.67 52834.31 88888.00 2005-11-17 13:24:07.404 321 18161.38 172.64 52834.18 88888.00 2005-11-17 13:24:07.904 321 18161.43 172.62 52834.18 88888.00 2005-11-17 13:24:08.404 321 18161.32 172.67 52834.33 88888.00 2005-11-17 13:24:08.904 321 18161.41 172.69 52834.33 88888.00 2005-11-17 13:24:09.404 321 18161.35 172.70 52834.30 88888.00 2005-11-17 13:24:09.904 321 18161.30 172.71 52834.29 88888.00 2005-11-17 13:24:10.404 321 18161.27 172.68 52834.28 88888.00 2005-11-17 13:24:10.904 321 18161.40 172.64 52834.23 88888.00 2005-11-17 13:24:11.404 321 18161.34 172.63 52834.41 88888.00 2005-11-17 13:24:11.904 321 18161.34 172.58 52834.37 88888.00 2005-11-17 13:24:12.404 321 18161.38 172.58 52834.32 88888.00 2005-11-17 13:24:12.904 321 18161.26 172.65 52834.32 88888.00 2005-11-17 13:24:13.404 321 18161.36 172.67 52834.22 88888.00 2005-11-17 13:24:13.904 321 18161.34 172.71 52834.22 88888.00 2005-11-17 13:24:14.404 321 18161.37 172.67 52834.28 88888.00 2005-11-17 13:24:14.904 321 18161.23 172.68 52834.31 88888.00 2005-11-17 13:24:15.404 321 18161.20 172.64 52834.30 88888.00 2005-11-17 13:24:15.904 321 18161.26 172.64 52834.26 88888.00 2005-11-17 13:24:16.404 321 18161.30 172.66 52834.22 88888.00 2005-11-17 13:24:16.904 321 18161.47 172.70 52834.20 88888.00 2005-11-17 13:24:17.404 321 18161.43 172.73 52834.28 88888.00 2005-11-17 13:24:17.904 321 18161.42 172.72 52834.41 88888.00 2005-11-17 13:24:18.404 321 18161.56 172.71 52834.40 88888.00 2005-11-17 13:24:18.904 321 18161.65 172.66 52834.32 88888.00 2005-11-17 13:24:19.404 321 18161.46 172.65 52834.34 88888.00 2005-11-17 13:24:19.904 321 18161.58 172.61 52834.37 88888.00 2005-11-17 13:24:20.404 321 18161.56 172.58 52834.44 88888.00 2005-11-17 13:24:20.904 321 18161.46 172.62 52834.41 88888.00 2005-11-17 13:24:21.404 321 18161.51 172.61 52834.26 88888.00 2005-11-17 13:24:21.904 321 18161.58 172.70 52834.38 88888.00 2005-11-17 13:24:22.404 321 18161.46 172.69 52834.34 88888.00 2005-11-17 13:24:22.904 321 18161.45 172.68 52834.39 88888.00 2005-11-17 13:24:23.404 321 18161.46 172.70 52834.44 88888.00 2005-11-17 13:24:23.904 321 18161.45 172.70 52834.46 88888.00 2005-11-17 13:24:24.401 321 18161.44 172.70 52834.48 88888.00 2005-11-17 13:24:24.901 321 18161.46 172.56 52834.53 88888.00 2005-11-17 13:24:25.401 321 18161.56 172.59 52834.50 88888.00 2005-11-17 13:24:25.901 321 18161.52 172.63 52834.45 88888.00 2005-11-17 13:24:26.401 321 18161.53 172.50 52834.58 88888.00 2005-11-17 13:24:26.901 321 18161.63 172.55 52834.69 88888.00 2005-11-17 13:24:27.401 321 18161.62 172.55 52834.63 88888.00 2005-11-17 13:24:27.901 321 18161.63 172.57 52834.64 88888.00 2005-11-17 13:24:28.401 321 18161.55 172.63 52834.53 88888.00 2005-11-17 13:24:28.901 321 18161.62 172.62 52834.56 88888.00 2005-11-17 13:24:29.401 321 18161.54 172.67 52834.67 88888.00 2005-11-17 13:24:29.901 321 18161.49 172.65 52834.54 88888.00 2005-11-17 13:24:30.401 321 18161.49 172.52 52834.54 88888.00 2005-11-17 13:24:30.901 321 18161.49 172.46 52834.60 88888.00 2005-11-17 13:24:31.401 321 18161.48 172.46 52834.69 88888.00 2005-11-17 13:24:31.901 321 18161.44 172.47 52834.74 88888.00 2005-11-17 13:24:32.401 321 18161.48 172.46 52834.71 88888.00 2005-11-17 13:24:32.901 321 18161.44 172.43 52834.80 88888.00 2005-11-17 13:24:33.401 321 18161.35 172.43 52834.80 88888.00 2005-11-17 13:24:33.901 321 18161.43 172.47 52834.91 88888.00 2005-11-17 13:24:34.401 321 18161.38 172.44 52834.90 88888.00 2005-11-17 13:24:34.901 321 18161.32 172.40 52834.72 88888.00 2005-11-17 13:24:35.401 321 18161.27 172.41 52834.63 88888.00 2005-11-17 13:24:35.901 321 18161.35 172.49 52834.60 88888.00 2005-11-17 13:24:36.401 321 18161.27 172.57 52834.65 88888.00 2005-11-17 13:24:36.901 321 18161.35 172.55 52834.72 88888.00 2005-11-17 13:24:37.401 321 18161.41 172.49 52834.74 88888.00 2005-11-17 13:24:37.901 321 18161.51 172.49 52834.62 88888.00 2005-11-17 13:24:38.401 321 18161.64 172.54 52834.64 88888.00 2005-11-17 13:24:38.901 321 18161.65 172.53 52834.76 88888.00 2005-11-17 13:24:39.401 321 18161.63 172.47 52834.69 88888.00 2005-11-17 13:24:39.901 321 18161.74 172.31 52834.72 88888.00 2005-11-17 13:24:40.401 321 18161.56 172.33 52834.69 88888.00 2005-11-17 13:24:40.901 321 18161.42 172.44 52834.48 88888.00 2005-11-17 13:24:41.401 321 18161.55 172.44 52834.48 88888.00 2005-11-17 13:24:41.901 321 18161.59 172.39 52834.41 88888.00 2005-11-17 13:24:42.401 321 18161.61 172.42 52834.49 88888.00 2005-11-17 13:24:42.901 321 18161.62 172.45 52834.44 88888.00 2005-11-17 13:24:43.401 321 18161.48 172.44 52834.40 88888.00 2005-11-17 13:24:43.901 321 18161.44 172.42 52834.42 88888.00 2005-11-17 13:24:44.402 321 18161.49 172.46 52834.25 88888.00 2005-11-17 13:24:44.902 321 18161.61 172.49 52834.22 88888.00 2005-11-17 13:24:45.402 321 18161.54 172.52 52834.30 88888.00 2005-11-17 13:24:45.902 321 18161.49 172.48 52834.33 88888.00 2005-11-17 13:24:46.402 321 18161.54 172.50 52834.31 88888.00 2005-11-17 13:24:46.902 321 18161.52 172.50 52834.43 88888.00 2005-11-17 13:24:47.402 321 18161.49 172.56 52834.38 88888.00 2005-11-17 13:24:47.902 321 18161.66 172.54 52834.45 88888.00 2005-11-17 13:24:48.402 321 18161.76 172.52 52834.44 88888.00 2005-11-17 13:24:48.902 321 18161.68 172.50 52834.34 88888.00 2005-11-17 13:24:49.401 321 18161.57 172.52 52834.32 88888.00 2005-11-17 13:24:49.901 321 18161.65 172.44 52834.37 88888.00 2005-11-17 13:24:50.401 321 18161.51 172.40 52834.43 88888.00 2005-11-17 13:24:50.901 321 18161.64 172.47 52834.37 88888.00 2005-11-17 13:24:51.401 321 18161.72 172.58 52834.54 88888.00 2005-11-17 13:24:51.901 321 18161.61 172.53 52834.45 88888.00 2005-11-17 13:24:52.401 321 18161.56 172.48 52834.41 88888.00 2005-11-17 13:24:52.901 321 18161.70 172.49 52834.39 88888.00 2005-11-17 13:24:53.401 321 18161.67 172.62 52834.40 88888.00 2005-11-17 13:24:53.901 321 18161.67 172.55 52834.48 88888.00 2005-11-17 13:24:54.401 321 18161.57 172.51 52834.48 88888.00 2005-11-17 13:24:54.901 321 18161.55 172.50 52834.38 88888.00 2005-11-17 13:24:55.401 321 18161.46 172.53 52834.30 88888.00 2005-11-17 13:24:55.901 321 18161.55 172.57 52834.40 88888.00 2005-11-17 13:24:56.401 321 18161.52 172.63 52834.41 88888.00 2005-11-17 13:24:56.901 321 18161.51 172.65 52834.40 88888.00 2005-11-17 13:24:57.401 321 18161.37 172.65 52834.45 88888.00 2005-11-17 13:24:57.901 321 18161.48 172.62 52834.51 88888.00 2005-11-17 13:24:58.401 321 18161.40 172.58 52834.54 88888.00 2005-11-17 13:24:58.901 321 18161.38 172.54 52834.60 88888.00 2005-11-17 13:24:59.401 321 18161.41 172.64 52834.55 88888.00 2005-11-17 13:24:59.901 321 18161.45 172.57 52834.49 88888.00 2005-11-17 13:25:00.401 321 18161.69 172.54 52834.48 88888.00 2005-11-17 13:25:00.901 321 18161.69 172.58 52834.56 88888.00 2005-11-17 13:25:01.401 321 18161.61 172.65 52834.52 88888.00 2005-11-17 13:25:01.901 321 18161.68 172.67 52834.52 88888.00 2005-11-17 13:25:02.401 321 18161.43 172.57 52834.50 88888.00 2005-11-17 13:25:02.901 321 18161.29 172.55 52834.52 88888.00 2005-11-17 13:25:03.401 321 18161.32 172.47 52834.56 88888.00 2005-11-17 13:25:03.901 321 18161.31 172.52 52834.50 88888.00 2005-11-17 13:25:04.401 321 18161.34 172.62 52834.45 88888.00 2005-11-17 13:25:04.901 321 18161.25 172.66 52834.45 88888.00 2005-11-17 13:25:05.401 321 18161.36 172.65 52834.49 88888.00 2005-11-17 13:25:05.901 321 18161.23 172.62 52834.67 88888.00 2005-11-17 13:25:06.401 321 18161.22 172.59 52834.50 88888.00 2005-11-17 13:25:06.901 321 18161.29 172.63 52834.39 88888.00 2005-11-17 13:25:07.401 321 18161.19 172.59 52834.33 88888.00 2005-11-17 13:25:07.901 321 18161.11 172.61 52834.37 88888.00 2005-11-17 13:25:08.401 321 18160.94 172.57 52834.56 88888.00 2005-11-17 13:25:08.901 321 18161.09 172.63 52834.61 88888.00 2005-11-17 13:25:09.401 321 18161.19 172.69 52834.45 88888.00 2005-11-17 13:25:09.901 321 18161.37 172.65 52834.40 88888.00 2005-11-17 13:25:10.401 321 18161.31 172.71 52834.39 88888.00 2005-11-17 13:25:10.901 321 18161.25 172.67 52834.37 88888.00 2005-11-17 13:25:11.401 321 18161.22 172.67 52834.40 88888.00 2005-11-17 13:25:11.901 321 18161.16 172.71 52834.49 88888.00 2005-11-17 13:25:12.401 321 18161.13 172.65 52834.49 88888.00 2005-11-17 13:25:12.901 321 18161.18 172.68 52834.50 88888.00 2005-11-17 13:25:13.401 321 18161.27 172.71 52834.44 88888.00 2005-11-17 13:25:13.901 321 18161.31 172.75 52834.33 88888.00 2005-11-17 13:25:14.401 321 18161.27 172.66 52834.32 88888.00 2005-11-17 13:25:14.901 321 18161.05 172.67 52834.52 88888.00 2005-11-17 13:25:15.401 321 18161.03 172.76 52834.63 88888.00 2005-11-17 13:25:15.901 321 18161.19 172.67 52834.54 88888.00 2005-11-17 13:25:16.401 321 18161.30 172.69 52834.48 88888.00 2005-11-17 13:25:16.901 321 18161.44 172.71 52834.49 88888.00 2005-11-17 13:25:17.401 321 18161.44 172.72 52834.54 88888.00 2005-11-17 13:25:17.901 321 18161.35 172.78 52834.38 88888.00 2005-11-17 13:25:18.401 321 18161.21 172.76 52834.23 88888.00 2005-11-17 13:25:18.901 321 18161.11 172.78 52834.30 88888.00 2005-11-17 13:25:19.401 321 18161.21 172.80 52834.30 88888.00 2005-11-17 13:25:19.901 321 18161.21 172.82 52834.29 88888.00 2005-11-17 13:25:20.401 321 18161.27 172.86 52834.26 88888.00 2005-11-17 13:25:20.901 321 18161.27 172.95 52834.31 88888.00 2005-11-17 13:25:21.401 321 18161.22 172.96 52834.23 88888.00 2005-11-17 13:25:21.901 321 18161.14 172.96 52834.23 88888.00 2005-11-17 13:25:22.401 321 18161.27 172.88 52834.34 88888.00 2005-11-17 13:25:22.901 321 18161.09 172.78 52834.53 88888.00 2005-11-17 13:25:23.401 321 18160.97 172.79 52834.49 88888.00 2005-11-17 13:25:23.901 321 18161.18 172.79 52834.22 88888.00 2005-11-17 13:25:24.401 321 18161.16 172.84 52834.19 88888.00 2005-11-17 13:25:24.901 321 18161.15 172.86 52834.28 88888.00 2005-11-17 13:25:25.401 321 18161.19 172.90 52834.27 88888.00 2005-11-17 13:25:25.901 321 18161.19 172.97 52834.36 88888.00 2005-11-17 13:25:26.401 321 18161.13 172.91 52834.33 88888.00 2005-11-17 13:25:26.901 321 18161.02 172.81 52834.19 88888.00 2005-11-17 13:25:27.401 321 18161.03 172.78 52834.13 88888.00 2005-11-17 13:25:27.901 321 18161.31 172.80 52834.11 88888.00 2005-11-17 13:25:28.401 321 18161.25 172.88 52834.11 88888.00 2005-11-17 13:25:28.901 321 18161.16 172.89 52834.28 88888.00 2005-11-17 13:25:29.401 321 18161.11 172.69 52834.37 88888.00 2005-11-17 13:25:29.901 321 18161.22 172.64 52834.31 88888.00 2005-11-17 13:25:30.401 321 18161.30 172.64 52834.23 88888.00 2005-11-17 13:25:30.901 321 18161.27 172.65 52834.27 88888.00 2005-11-17 13:25:31.401 321 18161.22 172.66 52834.20 88888.00 2005-11-17 13:25:31.901 321 18161.23 172.65 52834.14 88888.00 2005-11-17 13:25:32.401 321 18161.19 172.64 52834.06 88888.00 2005-11-17 13:25:32.901 321 18161.14 172.62 52834.07 88888.00 2005-11-17 13:25:33.401 321 18161.44 172.62 52834.16 88888.00 2005-11-17 13:25:33.901 321 18161.42 172.63 52834.25 88888.00 2005-11-17 13:25:34.401 321 18161.35 172.58 52834.25 88888.00 2005-11-17 13:25:34.901 321 18161.34 172.59 52834.16 88888.00 2005-11-17 13:25:35.401 321 18161.16 172.58 52834.28 88888.00 2005-11-17 13:25:35.901 321 18161.11 172.57 52834.26 88888.00 2005-11-17 13:25:36.401 321 18161.22 172.59 52834.26 88888.00 2005-11-17 13:25:36.901 321 18161.20 172.72 52834.22 88888.00 2005-11-17 13:25:37.401 321 18161.24 172.70 52834.10 88888.00 2005-11-17 13:25:37.901 321 18161.31 172.69 52834.06 88888.00 2005-11-17 13:25:38.401 321 18161.37 172.66 52834.05 88888.00 2005-11-17 13:25:38.901 321 18161.37 172.55 52834.07 88888.00 2005-11-17 13:25:39.401 321 18161.29 172.53 52834.00 88888.00 2005-11-17 13:25:39.901 321 18161.04 172.42 52833.99 88888.00 2005-11-17 13:25:40.401 321 18161.15 172.49 52834.06 88888.00 2005-11-17 13:25:40.901 321 18161.35 172.63 52834.13 88888.00 2005-11-17 13:25:41.401 321 18161.30 172.58 52834.07 88888.00 2005-11-17 13:25:41.901 321 18161.29 172.63 52834.11 88888.00 2005-11-17 13:25:42.401 321 18161.36 172.63 52834.05 88888.00 2005-11-17 13:25:42.901 321 18161.33 172.54 52834.02 88888.00 2005-11-17 13:25:43.401 321 18161.30 172.50 52834.03 88888.00 2005-11-17 13:25:43.901 321 18161.18 172.55 52834.05 88888.00 2005-11-17 13:25:44.401 321 18161.23 172.47 52834.11 88888.00 2005-11-17 13:25:44.901 321 18161.23 172.42 52834.05 88888.00 2005-11-17 13:25:45.401 321 18161.25 172.48 52834.08 88888.00 2005-11-17 13:25:45.901 321 18161.27 172.45 52834.00 88888.00 2005-11-17 13:25:46.401 321 18161.30 172.43 52833.92 88888.00 2005-11-17 13:25:46.901 321 18161.33 172.40 52834.11 88888.00 2005-11-17 13:25:47.401 321 18161.37 172.44 52834.17 88888.00 2005-11-17 13:25:47.901 321 18161.56 172.45 52834.03 88888.00 2005-11-17 13:25:48.401 321 18161.47 172.45 52834.10 88888.00 2005-11-17 13:25:48.901 321 18161.37 172.53 52834.19 88888.00 2005-11-17 13:25:49.401 321 18161.45 172.52 52834.13 88888.00 2005-11-17 13:25:49.901 321 18161.49 172.49 52834.21 88888.00 2005-11-17 13:25:50.401 321 18161.59 172.42 52834.19 88888.00 2005-11-17 13:25:50.901 321 18161.54 172.44 52834.14 88888.00 2005-11-17 13:25:51.401 321 18161.45 172.55 52834.09 88888.00 2005-11-17 13:25:51.901 321 18161.41 172.70 52834.11 88888.00 2005-11-17 13:25:52.401 321 18161.51 172.71 52834.18 88888.00 2005-11-17 13:25:52.901 321 18161.47 172.72 52834.19 88888.00 2005-11-17 13:25:53.401 321 18161.49 172.69 52834.27 88888.00 2005-11-17 13:25:53.901 321 18161.45 172.61 52834.20 88888.00 2005-11-17 13:25:54.401 321 18161.42 172.66 52834.08 88888.00 2005-11-17 13:25:54.901 321 18161.42 172.67 52834.10 88888.00 2005-11-17 13:25:55.401 321 18161.45 172.65 52834.06 88888.00 2005-11-17 13:25:55.901 321 18161.47 172.66 52834.09 88888.00 2005-11-17 13:25:56.401 321 18161.44 172.70 52834.25 88888.00 2005-11-17 13:25:56.901 321 18161.43 172.76 52834.19 88888.00 2005-11-17 13:25:57.401 321 18161.53 172.79 52834.14 88888.00 2005-11-17 13:25:57.901 321 18161.49 172.86 52834.25 88888.00 2005-11-17 13:25:58.401 321 18161.40 172.83 52834.29 88888.00 2005-11-17 13:25:58.901 321 18161.37 172.73 52834.28 88888.00 2005-11-17 13:25:59.401 321 18161.35 172.70 52834.32 88888.00 2005-11-17 13:25:59.901 321 18161.37 172.72 52834.40 88888.00 2005-11-17 13:26:00.401 321 18161.33 172.64 52834.39 88888.00 2005-11-17 13:26:00.901 321 18161.36 172.69 52834.34 88888.00 2005-11-17 13:26:01.401 321 18161.32 172.77 52834.36 88888.00 2005-11-17 13:26:01.901 321 18161.42 172.84 52834.32 88888.00 2005-11-17 13:26:02.401 321 18161.45 172.79 52834.29 88888.00 2005-11-17 13:26:02.901 321 18161.25 172.79 52834.36 88888.00 2005-11-17 13:26:03.401 321 18161.45 172.78 52834.37 88888.00 2005-11-17 13:26:03.901 321 18161.54 172.72 52834.21 88888.00 2005-11-17 13:26:04.401 321 18161.69 172.61 52834.26 88888.00 2005-11-17 13:26:04.901 321 18161.61 172.57 52834.28 88888.00 2005-11-17 13:26:05.401 321 18161.62 172.61 52834.22 88888.00 2005-11-17 13:26:05.901 321 18161.56 172.69 52834.20 88888.00 2005-11-17 13:26:06.401 321 18161.47 172.67 52834.19 88888.00 2005-11-17 13:26:06.901 321 18161.44 172.59 52834.28 88888.00 2005-11-17 13:26:07.401 321 18161.37 172.64 52834.32 88888.00 2005-11-17 13:26:07.901 321 18161.44 172.69 52834.33 88888.00 2005-11-17 13:26:08.401 321 18161.49 172.71 52834.32 88888.00 2005-11-17 13:26:08.901 321 18161.51 172.63 52834.18 88888.00 2005-11-17 13:26:09.401 321 18161.45 172.67 52834.16 88888.00 2005-11-17 13:26:09.901 321 18161.51 172.62 52834.21 88888.00 2005-11-17 13:26:10.401 321 18161.73 172.63 52834.21 88888.00 2005-11-17 13:26:10.901 321 18161.78 172.59 52834.28 88888.00 2005-11-17 13:26:11.401 321 18161.65 172.61 52834.29 88888.00 2005-11-17 13:26:11.901 321 18161.49 172.57 52834.29 88888.00 2005-11-17 13:26:12.401 321 18161.45 172.58 52834.28 88888.00 2005-11-17 13:26:12.901 321 18161.57 172.63 52834.25 88888.00 2005-11-17 13:26:13.401 321 18161.66 172.54 52834.17 88888.00 2005-11-17 13:26:13.901 321 18161.58 172.58 52834.13 88888.00 2005-11-17 13:26:14.401 321 18161.51 172.67 52834.07 88888.00 2005-11-17 13:26:14.901 321 18161.43 172.64 52834.13 88888.00 2005-11-17 13:26:15.401 321 18161.53 172.63 52834.06 88888.00 2005-11-17 13:26:15.901 321 18161.51 172.61 52834.14 88888.00 2005-11-17 13:26:16.401 321 18161.33 172.58 52834.29 88888.00 2005-11-17 13:26:16.901 321 18161.16 172.53 52834.30 88888.00 2005-11-17 13:26:17.401 321 18161.27 172.55 52834.34 88888.00 2005-11-17 13:26:17.901 321 18161.40 172.71 52834.39 88888.00 2005-11-17 13:26:18.401 321 18161.49 172.80 52834.28 88888.00 2005-11-17 13:26:18.901 321 18161.34 172.68 52834.44 88888.00 2005-11-17 13:26:19.401 321 18161.35 172.56 52834.45 88888.00 2005-11-17 13:26:19.901 321 18161.47 172.62 52834.38 88888.00 2005-11-17 13:26:20.401 321 18161.40 172.73 52834.32 88888.00 2005-11-17 13:26:20.901 321 18161.41 172.66 52834.32 88888.00 2005-11-17 13:26:21.401 321 18161.47 172.59 52834.38 88888.00 2005-11-17 13:26:21.901 321 18161.32 172.54 52834.42 88888.00 2005-11-17 13:26:22.401 321 18161.35 172.59 52834.34 88888.00 2005-11-17 13:26:22.901 321 18161.57 172.65 52834.28 88888.00 2005-11-17 13:26:23.401 321 18161.51 172.62 52834.26 88888.00 2005-11-17 13:26:23.901 321 18161.43 172.56 52834.20 88888.00 2005-11-17 13:26:24.401 321 18161.54 172.58 52834.30 88888.00 2005-11-17 13:26:24.901 321 18161.55 172.50 52834.30 88888.00 2005-11-17 13:26:25.401 321 18161.57 172.48 52834.43 88888.00 2005-11-17 13:26:25.901 321 18161.36 172.53 52834.38 88888.00 2005-11-17 13:26:26.401 321 18161.46 172.56 52834.46 88888.00 2005-11-17 13:26:26.901 321 18161.54 172.67 52834.49 88888.00 2005-11-17 13:26:27.401 321 18161.61 172.65 52834.53 88888.00 2005-11-17 13:26:27.901 321 18161.46 172.62 52834.57 88888.00 2005-11-17 13:26:28.401 321 18161.36 172.65 52834.51 88888.00 2005-11-17 13:26:28.901 321 18161.33 172.76 52834.55 88888.00 2005-11-17 13:26:29.401 321 18161.29 172.84 52834.57 88888.00 2005-11-17 13:26:29.901 321 18161.27 172.78 52834.41 88888.00 2005-11-17 13:26:30.401 321 18161.41 172.74 52834.40 88888.00 2005-11-17 13:26:30.901 321 18161.26 172.68 52834.39 88888.00 2005-11-17 13:26:31.401 321 18161.26 172.71 52834.50 88888.00 2005-11-17 13:26:31.901 321 18161.36 172.65 52834.43 88888.00 2005-11-17 13:26:32.401 321 18161.38 172.72 52834.37 88888.00 2005-11-17 13:26:32.901 321 18161.33 172.78 52834.38 88888.00 2005-11-17 13:26:33.401 321 18161.20 172.72 52834.33 88888.00 2005-11-17 13:26:33.901 321 18161.27 172.73 52834.32 88888.00 2005-11-17 13:26:34.401 321 18161.41 172.69 52834.36 88888.00 2005-11-17 13:26:34.901 321 18161.27 172.81 52834.43 88888.00 2005-11-17 13:26:35.401 321 18161.31 172.88 52834.50 88888.00 2005-11-17 13:26:35.901 321 18161.37 172.87 52834.54 88888.00 2005-11-17 13:26:36.401 321 18161.18 172.97 52834.49 88888.00 2005-11-17 13:26:36.901 321 18161.13 172.89 52834.40 88888.00 2005-11-17 13:26:37.401 321 18161.18 172.79 52834.39 88888.00 2005-11-17 13:26:37.901 321 18161.13 172.95 52834.37 88888.00 2005-11-17 13:26:38.401 321 18161.03 172.94 52834.41 88888.00 2005-11-17 13:26:38.901 321 18161.14 172.90 52834.48 88888.00 2005-11-17 13:26:39.401 321 18161.16 172.86 52834.52 88888.00 2005-11-17 13:26:39.901 321 18161.16 172.85 52834.54 88888.00 2005-11-17 13:26:40.401 321 18161.11 172.89 52834.54 88888.00 2005-11-17 13:26:40.901 321 18161.11 172.89 52834.50 88888.00 2005-11-17 13:26:41.401 321 18161.04 172.90 52834.50 88888.00 2005-11-17 13:26:41.901 321 18160.92 172.95 52834.40 88888.00 2005-11-17 13:26:42.401 321 18160.97 172.91 52834.45 88888.00 2005-11-17 13:26:42.901 321 18160.96 172.89 52834.32 88888.00 2005-11-17 13:26:43.401 321 18161.24 172.89 52834.28 88888.00 2005-11-17 13:26:43.901 321 18161.27 172.86 52834.26 88888.00 2005-11-17 13:26:44.401 321 18161.33 172.95 52834.33 88888.00 2005-11-17 13:26:44.901 321 18161.37 172.90 52834.46 88888.00 2005-11-17 13:26:45.401 321 18161.49 172.88 52834.53 88888.00 2005-11-17 13:26:45.901 321 18161.43 172.80 52834.51 88888.00 2005-11-17 13:26:46.401 321 18161.54 172.78 52834.54 88888.00 2005-11-17 13:26:46.901 321 18161.51 172.78 52834.58 88888.00 2005-11-17 13:26:47.401 321 18161.46 172.81 52834.50 88888.00 2005-11-17 13:26:47.901 321 18161.57 172.84 52834.44 88888.00 2005-11-17 13:26:48.401 321 18161.63 172.87 52834.42 88888.00 2005-11-17 13:26:48.901 321 18161.62 172.80 52834.50 88888.00 2005-11-17 13:26:49.401 321 18161.45 172.82 52834.52 88888.00 2005-11-17 13:26:49.901 321 18161.36 172.86 52834.53 88888.00 2005-11-17 13:26:50.401 321 18161.41 172.87 52834.50 88888.00 2005-11-17 13:26:50.901 321 18161.29 172.77 52834.37 88888.00 2005-11-17 13:26:51.401 321 18161.03 172.80 52834.38 88888.00 2005-11-17 13:26:51.901 321 18161.12 172.85 52834.32 88888.00 2005-11-17 13:26:52.401 321 18161.20 172.88 52834.27 88888.00 2005-11-17 13:26:52.901 321 18161.29 172.81 52834.30 88888.00 2005-11-17 13:26:53.401 321 18161.19 172.81 52834.36 88888.00 2005-11-17 13:26:53.901 321 18161.19 172.86 52834.39 88888.00 2005-11-17 13:26:54.401 321 18161.07 172.92 52834.44 88888.00 2005-11-17 13:26:54.901 321 18161.02 172.98 52834.48 88888.00 2005-11-17 13:26:55.401 321 18161.19 172.97 52834.44 88888.00 2005-11-17 13:26:55.901 321 18161.14 172.98 52834.44 88888.00 2005-11-17 13:26:56.401 321 18161.11 173.06 52834.45 88888.00 2005-11-17 13:26:56.901 321 18161.12 173.03 52834.48 88888.00 2005-11-17 13:26:57.401 321 18161.04 173.01 52834.53 88888.00 2005-11-17 13:26:57.901 321 18160.85 173.07 52834.56 88888.00 2005-11-17 13:26:58.401 321 18160.89 173.03 52834.55 88888.00 2005-11-17 13:26:58.901 321 18160.86 173.04 52834.58 88888.00 2005-11-17 13:26:59.401 321 18160.94 173.12 52834.57 88888.00 2005-11-17 13:26:59.901 321 18161.05 173.15 52834.53 88888.00 2005-11-17 13:27:00.401 321 18161.07 173.15 52834.53 88888.00 2005-11-17 13:27:00.901 321 18161.16 173.04 52834.57 88888.00 2005-11-17 13:27:01.401 321 18161.36 172.92 52834.61 88888.00 2005-11-17 13:27:01.901 321 18161.33 173.03 52834.60 88888.00 2005-11-17 13:27:02.401 321 18161.19 173.16 52834.68 88888.00 2005-11-17 13:27:02.901 321 18161.05 173.19 52834.66 88888.00 2005-11-17 13:27:03.401 321 18161.12 173.14 52834.62 88888.00 2005-11-17 13:27:03.901 321 18160.89 173.09 52834.71 88888.00 2005-11-17 13:27:04.401 321 18160.97 173.09 52834.75 88888.00 2005-11-17 13:27:04.901 321 18160.98 173.07 52834.61 88888.00 2005-11-17 13:27:05.401 321 18160.92 173.05 52834.56 88888.00 2005-11-17 13:27:05.901 321 18160.96 173.06 52834.60 88888.00 2005-11-17 13:27:06.401 321 18160.87 173.10 52834.66 88888.00 2005-11-17 13:27:06.901 321 18160.87 173.13 52834.73 88888.00 2005-11-17 13:27:07.401 321 18160.98 173.09 52834.74 88888.00 2005-11-17 13:27:07.901 321 18161.02 173.09 52834.66 88888.00 2005-11-17 13:27:08.401 321 18161.02 173.04 52834.69 88888.00 2005-11-17 13:27:08.901 321 18161.05 173.03 52834.73 88888.00 2005-11-17 13:27:09.401 321 18160.99 173.04 52834.77 88888.00 2005-11-17 13:27:09.901 321 18161.01 173.01 52834.60 88888.00 2005-11-17 13:27:10.401 321 18161.00 172.99 52834.57 88888.00 2005-11-17 13:27:10.901 321 18160.79 173.02 52834.62 88888.00 2005-11-17 13:27:11.401 321 18160.69 172.98 52834.64 88888.00 2005-11-17 13:27:11.901 321 18160.92 172.96 52834.60 88888.00 2005-11-17 13:27:12.401 321 18160.97 173.00 52834.58 88888.00 2005-11-17 13:27:12.901 321 18160.97 173.08 52834.63 88888.00 2005-11-17 13:27:13.401 321 18161.01 173.08 52834.61 88888.00 2005-11-17 13:27:13.901 321 18161.02 173.06 52834.65 88888.00 2005-11-17 13:27:14.401 321 18160.99 173.03 52834.58 88888.00 2005-11-17 13:27:14.901 321 18161.01 173.00 52834.56 88888.00 2005-11-17 13:27:15.401 321 18161.00 173.07 52834.53 88888.00 2005-11-17 13:27:15.901 321 18160.94 173.08 52834.46 88888.00 2005-11-17 13:27:16.401 321 18160.97 173.05 52834.54 88888.00 2005-11-17 13:27:16.901 321 18160.90 173.05 52834.62 88888.00 2005-11-17 13:27:17.401 321 18160.92 173.13 52834.46 88888.00 2005-11-17 13:27:17.901 321 18160.85 173.13 52834.46 88888.00 2005-11-17 13:27:18.401 321 18160.86 173.16 52834.52 88888.00 2005-11-17 13:27:18.901 321 18160.88 173.15 52834.41 88888.00 2005-11-17 13:27:19.401 321 18160.78 173.14 52834.38 88888.00 2005-11-17 13:27:19.901 321 18160.86 173.13 52834.46 88888.00 2005-11-17 13:27:20.401 321 18160.89 173.12 52834.49 88888.00 2005-11-17 13:27:20.901 321 18160.81 173.11 52834.51 88888.00 2005-11-17 13:27:21.401 321 18160.93 173.10 52834.56 88888.00 2005-11-17 13:27:21.901 321 18161.03 173.05 52834.63 88888.00 2005-11-17 13:27:22.401 321 18161.09 173.07 52834.57 88888.00 2005-11-17 13:27:22.901 321 18161.08 173.09 52834.54 88888.00 2005-11-17 13:27:23.401 321 18161.08 173.10 52834.57 88888.00 2005-11-17 13:27:23.901 321 18160.91 173.08 52834.56 88888.00 2005-11-17 13:27:24.401 321 18160.97 173.05 52834.49 88888.00 2005-11-17 13:27:24.901 321 18160.99 173.11 52834.50 88888.00 2005-11-17 13:27:25.401 321 18160.93 173.18 52834.61 88888.00 2005-11-17 13:27:25.901 321 18161.01 173.17 52834.66 88888.00 2005-11-17 13:27:26.401 321 18160.86 173.16 52834.55 88888.00 2005-11-17 13:27:26.901 321 18160.98 173.14 52834.49 88888.00 2005-11-17 13:27:27.401 321 18160.99 173.03 52834.46 88888.00 2005-11-17 13:27:27.901 321 18160.86 173.00 52834.51 88888.00 2005-11-17 13:27:28.401 321 18160.83 173.01 52834.51 88888.00 2005-11-17 13:27:28.901 321 18160.76 173.08 52834.54 88888.00 2005-11-17 13:27:29.401 321 18160.75 173.12 52834.55 88888.00 2005-11-17 13:27:29.901 321 18160.89 173.13 52834.52 88888.00 2005-11-17 13:27:30.401 321 18160.93 173.12 52834.48 88888.00 2005-11-17 13:27:30.901 321 18160.89 173.15 52834.44 88888.00 2005-11-17 13:27:31.401 321 18160.86 173.14 52834.50 88888.00 2005-11-17 13:27:31.901 321 18160.79 173.11 52834.42 88888.00 2005-11-17 13:27:32.401 321 18160.82 173.15 52834.41 88888.00 2005-11-17 13:27:32.901 321 18160.65 173.09 52834.55 88888.00 2005-11-17 13:27:33.401 321 18160.76 173.07 52834.56 88888.00 2005-11-17 13:27:33.901 321 18160.78 173.14 52834.51 88888.00 2005-11-17 13:27:34.401 321 18160.92 173.17 52834.52 88888.00 2005-11-17 13:27:34.901 321 18160.96 173.17 52834.58 88888.00 2005-11-17 13:27:35.401 321 18160.93 173.20 52834.50 88888.00 2005-11-17 13:27:35.901 321 18160.88 173.25 52834.38 88888.00 2005-11-17 13:27:36.401 321 18160.90 173.19 52834.32 88888.00 2005-11-17 13:27:36.901 321 18160.83 173.13 52834.34 88888.00 2005-11-17 13:27:37.401 321 18160.83 173.12 52834.39 88888.00 2005-11-17 13:27:37.901 321 18160.80 173.08 52834.46 88888.00 2005-11-17 13:27:38.401 321 18160.87 173.08 52834.43 88888.00 2005-11-17 13:27:38.901 321 18160.85 173.07 52834.40 88888.00 2005-11-17 13:27:39.401 321 18161.02 172.90 52834.39 88888.00 2005-11-17 13:27:39.901 321 18161.03 172.89 52834.37 88888.00 2005-11-17 13:27:40.401 321 18161.00 172.98 52834.39 88888.00 2005-11-17 13:27:40.901 321 18160.76 172.97 52834.34 88888.00 2005-11-17 13:27:41.401 321 18160.72 173.00 52834.37 88888.00 2005-11-17 13:27:41.901 321 18160.80 173.04 52834.42 88888.00 2005-11-17 13:27:42.401 321 18160.73 173.02 52834.30 88888.00 2005-11-17 13:27:42.901 321 18160.71 173.08 52834.30 88888.00 2005-11-17 13:27:43.401 321 18160.77 173.08 52834.48 88888.00 2005-11-17 13:27:43.901 321 18160.83 173.11 52834.44 88888.00 2005-11-17 13:27:44.401 321 18160.96 173.23 52834.42 88888.00 2005-11-17 13:27:44.901 321 18160.83 173.17 52834.33 88888.00 2005-11-17 13:27:45.401 321 18160.81 173.13 52834.29 88888.00 2005-11-17 13:27:45.901 321 18160.80 173.12 52834.41 88888.00 2005-11-17 13:27:46.401 321 18160.80 173.02 52834.27 88888.00 2005-11-17 13:27:46.901 321 18160.96 173.09 52834.17 88888.00 2005-11-17 13:27:47.401 321 18160.96 173.13 52834.29 88888.00 2005-11-17 13:27:47.901 321 18160.85 173.13 52834.31 88888.00 2005-11-17 13:27:48.401 321 18160.65 173.12 52834.27 88888.00 2005-11-17 13:27:48.901 321 18160.65 173.11 52834.40 88888.00 2005-11-17 13:27:49.401 321 18160.56 173.02 52834.46 88888.00 2005-11-17 13:27:49.901 321 18160.55 173.01 52834.36 88888.00 2005-11-17 13:27:50.401 321 18160.80 173.02 52834.18 88888.00 2005-11-17 13:27:50.901 321 18160.77 173.04 52834.19 88888.00 2005-11-17 13:27:51.401 321 18160.85 173.05 52834.21 88888.00 2005-11-17 13:27:51.901 321 18160.98 173.05 52834.28 88888.00 2005-11-17 13:27:52.401 321 18160.96 173.05 52834.21 88888.00 2005-11-17 13:27:52.901 321 18160.90 173.07 52834.25 88888.00 2005-11-17 13:27:53.401 321 18160.85 173.07 52834.27 88888.00 2005-11-17 13:27:53.901 321 18160.78 173.13 52834.32 88888.00 2005-11-17 13:27:54.401 321 18160.80 173.20 52834.32 88888.00 2005-11-17 13:27:54.901 321 18160.68 173.21 52834.38 88888.00 2005-11-17 13:27:55.401 321 18160.79 173.22 52834.37 88888.00 2005-11-17 13:27:55.901 321 18160.78 173.23 52834.29 88888.00 2005-11-17 13:27:56.401 321 18160.78 173.18 52834.10 88888.00 2005-11-17 13:27:56.901 321 18160.81 173.23 52834.15 88888.00 2005-11-17 13:27:57.401 321 18160.88 173.17 52834.31 88888.00 2005-11-17 13:27:57.901 321 18160.79 173.18 52834.33 88888.00 2005-11-17 13:27:58.401 321 18160.78 173.20 52834.34 88888.00 2005-11-17 13:27:58.901 321 18160.64 173.25 52834.43 88888.00 2005-11-17 13:27:59.401 321 18160.72 173.21 52834.40 88888.00 2005-11-17 13:27:59.901 321 18160.78 173.21 52834.36 88888.00 2005-11-17 13:28:00.401 321 18160.69 173.16 52834.29 88888.00 2005-11-17 13:28:00.901 321 18160.65 173.14 52834.21 88888.00 2005-11-17 13:28:01.401 321 18160.69 173.19 52834.19 88888.00 2005-11-17 13:28:01.901 321 18160.71 173.26 52834.21 88888.00 2005-11-17 13:28:02.401 321 18160.70 173.35 52834.13 88888.00 2005-11-17 13:28:02.901 321 18160.64 173.28 52834.15 88888.00 2005-11-17 13:28:03.401 321 18160.64 173.26 52834.31 88888.00 2005-11-17 13:28:03.901 321 18160.59 173.33 52834.27 88888.00 2005-11-17 13:28:04.401 321 18160.60 173.33 52834.28 88888.00 2005-11-17 13:28:04.901 321 18160.47 173.31 52834.30 88888.00 2005-11-17 13:28:05.401 321 18160.53 173.26 52834.27 88888.00 2005-11-17 13:28:05.901 321 18160.62 173.22 52834.37 88888.00 2005-11-17 13:28:06.401 321 18160.66 173.24 52834.34 88888.00 2005-11-17 13:28:06.901 321 18160.76 173.35 52834.28 88888.00 2005-11-17 13:28:07.401 321 18160.82 173.31 52834.31 88888.00 2005-11-17 13:28:07.901 321 18160.53 173.38 52834.33 88888.00 2005-11-17 13:28:08.401 321 18160.57 173.35 52834.39 88888.00 2005-11-17 13:28:08.901 321 18160.86 173.31 52834.45 88888.00 2005-11-17 13:28:09.401 321 18160.81 173.36 52834.40 88888.00 2005-11-17 13:28:09.901 321 18160.70 173.39 52834.46 88888.00 2005-11-17 13:28:10.401 321 18160.61 173.40 52834.39 88888.00 2005-11-17 13:28:10.901 321 18160.56 173.30 52834.41 88888.00 2005-11-17 13:28:11.401 321 18160.34 173.21 52834.51 88888.00 2005-11-17 13:28:11.901 321 18160.43 173.19 52834.56 88888.00 2005-11-17 13:28:12.401 321 18160.54 173.18 52834.52 88888.00 2005-11-17 13:28:12.901 321 18160.64 173.17 52834.46 88888.00 2005-11-17 13:28:13.401 321 18160.60 173.30 52834.43 88888.00 2005-11-17 13:28:13.901 321 18160.62 173.23 52834.38 88888.00 2005-11-17 13:28:14.401 321 18160.67 173.13 52834.48 88888.00 2005-11-17 13:28:14.901 321 18160.58 173.02 52834.55 88888.00 2005-11-17 13:28:15.401 321 18160.61 173.01 52834.56 88888.00 2005-11-17 13:28:15.901 321 18160.72 173.10 52834.43 88888.00 2005-11-17 13:28:16.401 321 18160.67 173.15 52834.49 88888.00 2005-11-17 13:28:16.901 321 18160.56 173.22 52834.55 88888.00 2005-11-17 13:28:17.401 321 18160.49 173.26 52834.54 88888.00 2005-11-17 13:28:17.901 321 18160.45 173.30 52834.44 88888.00 2005-11-17 13:28:18.401 321 18160.40 173.18 52834.43 88888.00 2005-11-17 13:28:18.901 321 18160.37 173.14 52834.42 88888.00 2005-11-17 13:28:19.401 321 18160.49 173.16 52834.40 88888.00 2005-11-17 13:28:19.901 321 18160.61 173.24 52834.48 88888.00 2005-11-17 13:28:20.401 321 18160.50 173.30 52834.37 88888.00 2005-11-17 13:28:20.901 321 18160.50 173.33 52834.36 88888.00 2005-11-17 13:28:21.401 321 18160.54 173.22 52834.26 88888.00 2005-11-17 13:28:21.901 321 18160.67 173.19 52834.29 88888.00 2005-11-17 13:28:22.401 321 18160.62 173.26 52834.38 88888.00 2005-11-17 13:28:22.901 321 18160.56 173.25 52834.28 88888.00 2005-11-17 13:28:23.401 321 18160.67 173.28 52834.28 88888.00 2005-11-17 13:28:23.901 321 18160.76 173.30 52834.26 88888.00 2005-11-17 13:28:24.401 321 18160.60 173.33 52834.33 88888.00 2005-11-17 13:28:24.901 321 18160.59 173.44 52834.44 88888.00 2005-11-17 13:28:25.401 321 18160.58 173.43 52834.44 88888.00 2005-11-17 13:28:25.901 321 18160.54 173.40 52834.33 88888.00 2005-11-17 13:28:26.401 321 18160.70 173.34 52834.29 88888.00 2005-11-17 13:28:26.901 321 18160.66 173.24 52834.29 88888.00 2005-11-17 13:28:27.401 321 18160.56 173.24 52834.32 88888.00 2005-11-17 13:28:27.901 321 18160.68 173.21 52834.40 88888.00 2005-11-17 13:28:28.401 321 18160.68 173.25 52834.49 88888.00 2005-11-17 13:28:28.901 321 18160.58 173.21 52834.45 88888.00 2005-11-17 13:28:29.401 321 18160.58 173.24 52834.40 88888.00 2005-11-17 13:28:29.901 321 18160.70 173.32 52834.43 88888.00 2005-11-17 13:28:30.401 321 18160.67 173.30 52834.46 88888.00 2005-11-17 13:28:30.901 321 18160.72 173.26 52834.51 88888.00 2005-11-17 13:28:31.401 321 18160.85 173.32 52834.54 88888.00 2005-11-17 13:28:31.901 321 18160.86 173.42 52834.57 88888.00 2005-11-17 13:28:32.401 321 18160.92 173.39 52834.51 88888.00 2005-11-17 13:28:32.901 321 18160.70 173.38 52834.45 88888.00 2005-11-17 13:28:33.401 321 18160.60 173.42 52834.43 88888.00 2005-11-17 13:28:33.901 321 18160.65 173.45 52834.39 88888.00 2005-11-17 13:28:34.401 321 18160.64 173.45 52834.42 88888.00 2005-11-17 13:28:34.901 321 18160.58 173.44 52834.40 88888.00 2005-11-17 13:28:35.401 321 18160.58 173.46 52834.33 88888.00 2005-11-17 13:28:35.901 321 18160.56 173.38 52834.38 88888.00 2005-11-17 13:28:36.401 321 18160.56 173.41 52834.40 88888.00 2005-11-17 13:28:36.901 321 18160.47 173.38 52834.29 88888.00 2005-11-17 13:28:37.401 321 18160.51 173.37 52834.31 88888.00 2005-11-17 13:28:37.901 321 18160.51 173.38 52834.34 88888.00 2005-11-17 13:28:38.401 321 18160.53 173.36 52834.46 88888.00 2005-11-17 13:28:38.901 321 18160.50 173.38 52834.32 88888.00 2005-11-17 13:28:39.401 321 18160.44 173.39 52834.26 88888.00 2005-11-17 13:28:39.901 321 18160.47 173.39 52834.18 88888.00 2005-11-17 13:28:40.401 321 18160.50 173.40 52834.16 88888.00 2005-11-17 13:28:40.901 321 18160.59 173.43 52834.20 88888.00 2005-11-17 13:28:41.401 321 18160.54 173.37 52834.36 88888.00 2005-11-17 13:28:41.901 321 18160.50 173.38 52834.33 88888.00 2005-11-17 13:28:42.401 321 18160.58 173.39 52834.40 88888.00 2005-11-17 13:28:42.901 321 18160.58 173.38 52834.34 88888.00 2005-11-17 13:28:43.401 321 18160.49 173.43 52834.37 88888.00 2005-11-17 13:28:43.901 321 18160.68 173.41 52834.26 88888.00 2005-11-17 13:28:44.401 321 18160.65 173.51 52834.33 88888.00 2005-11-17 13:28:44.901 321 18160.55 173.52 52834.39 88888.00 2005-11-17 13:28:45.401 321 18160.54 173.52 52834.49 88888.00 2005-11-17 13:28:45.901 321 18160.50 173.46 52834.48 88888.00 2005-11-17 13:28:46.401 321 18160.45 173.49 52834.52 88888.00 2005-11-17 13:28:46.901 321 18160.46 173.53 52834.45 88888.00 2005-11-17 13:28:47.401 321 18160.50 173.55 52834.51 88888.00 2005-11-17 13:28:47.901 321 18160.55 173.55 52834.53 88888.00 2005-11-17 13:28:48.401 321 18160.62 173.58 52834.46 88888.00 2005-11-17 13:28:48.901 321 18160.76 173.51 52834.49 88888.00 2005-11-17 13:28:49.401 321 18160.62 173.54 52834.38 88888.00 2005-11-17 13:28:49.901 321 18160.75 173.56 52834.41 88888.00 2005-11-17 13:28:50.401 321 18160.80 173.49 52834.48 88888.00 2005-11-17 13:28:50.901 321 18160.69 173.43 52834.50 88888.00 2005-11-17 13:28:51.401 321 18160.70 173.40 52834.50 88888.00 2005-11-17 13:28:51.901 321 18160.65 173.46 52834.44 88888.00 2005-11-17 13:28:52.401 321 18160.57 173.45 52834.50 88888.00 2005-11-17 13:28:52.901 321 18160.57 173.44 52834.65 88888.00 2005-11-17 13:28:53.401 321 18160.62 173.43 52834.58 88888.00 2005-11-17 13:28:53.901 321 18160.67 173.39 52834.44 88888.00 2005-11-17 13:28:54.401 321 18160.59 173.44 52834.33 88888.00 2005-11-17 13:28:54.901 321 18160.60 173.42 52834.40 88888.00 2005-11-17 13:28:55.401 321 18160.54 173.44 52834.37 88888.00 2005-11-17 13:28:55.901 321 18160.56 173.48 52834.44 88888.00 2005-11-17 13:28:56.401 321 18160.55 173.52 52834.57 88888.00 2005-11-17 13:28:56.901 321 18160.71 173.47 52834.69 88888.00 2005-11-17 13:28:57.401 321 18160.66 173.49 52834.54 88888.00 2005-11-17 13:28:57.901 321 18160.47 173.47 52834.56 88888.00 2005-11-17 13:28:58.401 321 18160.33 173.43 52834.36 88888.00 2005-11-17 13:28:58.901 321 18160.36 173.45 52834.45 88888.00 2005-11-17 13:28:59.401 321 18160.46 173.47 52834.55 88888.00 2005-11-17 13:28:59.901 321 18160.51 173.52 52834.56 88888.00 2005-11-17 13:29:00.401 321 18160.38 173.55 52834.63 88888.00 2005-11-17 13:29:00.901 321 18160.40 173.59 52834.57 88888.00 2005-11-17 13:29:01.401 321 18160.49 173.68 52834.54 88888.00 2005-11-17 13:29:01.901 321 18160.39 173.75 52834.60 88888.00 2005-11-17 13:29:02.401 321 18160.25 173.71 52834.52 88888.00 2005-11-17 13:29:02.901 321 18160.18 173.62 52834.55 88888.00 2005-11-17 13:29:03.401 321 18160.22 173.50 52834.51 88888.00 2005-11-17 13:29:03.901 321 18160.40 173.56 52834.48 88888.00 2005-11-17 13:29:04.401 321 18160.38 173.63 52834.52 88888.00 2005-11-17 13:29:04.901 321 18160.31 173.65 52834.51 88888.00 2005-11-17 13:29:05.401 321 18160.23 173.63 52834.63 88888.00 2005-11-17 13:29:05.901 321 18160.28 173.66 52834.63 88888.00 2005-11-17 13:29:06.401 321 18160.43 173.65 52834.61 88888.00 2005-11-17 13:29:06.901 321 18160.45 173.67 52834.51 88888.00 2005-11-17 13:29:07.401 321 18160.40 173.66 52834.61 88888.00 2005-11-17 13:29:07.901 321 18160.50 173.58 52834.50 88888.00 2005-11-17 13:29:08.401 321 18160.51 173.62 52834.45 88888.00 2005-11-17 13:29:08.901 321 18160.46 173.63 52834.53 88888.00 2005-11-17 13:29:09.401 321 18160.42 173.61 52834.60 88888.00 2005-11-17 13:29:09.901 321 18160.39 173.47 52834.56 88888.00 2005-11-17 13:29:10.401 321 18160.44 173.46 52834.54 88888.00 2005-11-17 13:29:10.901 321 18160.47 173.55 52834.64 88888.00 2005-11-17 13:29:11.401 321 18160.54 173.58 52834.54 88888.00 2005-11-17 13:29:11.901 321 18160.54 173.53 52834.46 88888.00 2005-11-17 13:29:12.401 321 18160.43 173.55 52834.49 88888.00 2005-11-17 13:29:12.901 321 18160.43 173.62 52834.49 88888.00 2005-11-17 13:29:13.401 321 18160.48 173.58 52834.62 88888.00 2005-11-17 13:29:13.901 321 18160.31 173.55 52834.60 88888.00 2005-11-17 13:29:14.401 321 18160.29 173.53 52834.54 88888.00 2005-11-17 13:29:14.901 321 18160.37 173.48 52834.68 88888.00 2005-11-17 13:29:15.401 321 18160.28 173.41 52834.73 88888.00 2005-11-17 13:29:15.901 321 18160.32 173.46 52834.52 88888.00 2005-11-17 13:29:16.401 321 18160.39 173.47 52834.45 88888.00 2005-11-17 13:29:16.901 321 18160.46 173.51 52834.39 88888.00 2005-11-17 13:29:17.401 321 18160.43 173.48 52834.38 88888.00 2005-11-17 13:29:17.901 321 18160.42 173.46 52834.40 88888.00 2005-11-17 13:29:18.401 321 18160.53 173.47 52834.39 88888.00 2005-11-17 13:29:18.901 321 18160.44 173.46 52834.41 88888.00 2005-11-17 13:29:19.401 321 18160.44 173.44 52834.37 88888.00 2005-11-17 13:29:19.901 321 18160.57 173.48 52834.34 88888.00 2005-11-17 13:29:20.401 321 18160.59 173.47 52834.38 88888.00 2005-11-17 13:29:20.901 321 18160.51 173.43 52834.52 88888.00 2005-11-17 13:29:21.401 321 18160.56 173.47 52834.45 88888.00 2005-11-17 13:29:21.901 321 18160.59 173.47 52834.40 88888.00 2005-11-17 13:29:22.401 321 18160.58 173.52 52834.43 88888.00 2005-11-17 13:29:22.901 321 18160.61 173.57 52834.43 88888.00 2005-11-17 13:29:23.401 321 18160.55 173.55 52834.50 88888.00 2005-11-17 13:29:23.901 321 18160.54 173.51 52834.54 88888.00 2005-11-17 13:29:24.401 321 18160.50 173.52 52834.48 88888.00 2005-11-17 13:29:24.901 321 18160.45 173.54 52834.43 88888.00 2005-11-17 13:29:25.401 321 18160.55 173.47 52834.39 88888.00 2005-11-17 13:29:25.901 321 18160.55 173.47 52834.30 88888.00 2005-11-17 13:29:26.401 321 18160.67 173.55 52834.27 88888.00 2005-11-17 13:29:26.901 321 18160.64 173.55 52834.43 88888.00 2005-11-17 13:29:27.401 321 18160.67 173.44 52834.48 88888.00 2005-11-17 13:29:27.901 321 18160.56 173.46 52834.48 88888.00 2005-11-17 13:29:28.401 321 18160.48 173.53 52834.45 88888.00 2005-11-17 13:29:28.901 321 18160.51 173.49 52834.50 88888.00 2005-11-17 13:29:29.401 321 18160.50 173.49 52834.45 88888.00 2005-11-17 13:29:29.901 321 18160.42 173.45 52834.46 88888.00 2005-11-17 13:29:30.401 321 18160.42 173.47 52834.50 88888.00 2005-11-17 13:29:30.901 321 18160.43 173.49 52834.46 88888.00 2005-11-17 13:29:31.401 321 18160.34 173.51 52834.40 88888.00 2005-11-17 13:29:31.901 321 18160.48 173.52 52834.33 88888.00 2005-11-17 13:29:32.401 321 18160.58 173.47 52834.23 88888.00 2005-11-17 13:29:32.901 321 18160.61 173.46 52834.22 88888.00 2005-11-17 13:29:33.401 321 18160.45 173.44 52834.29 88888.00 2005-11-17 13:29:33.901 321 18160.38 173.33 52834.19 88888.00 2005-11-17 13:29:34.401 321 18160.29 173.28 52834.15 88888.00 2005-11-17 13:29:34.901 321 18160.40 173.36 52834.15 88888.00 2005-11-17 13:29:35.401 321 18160.65 173.33 52834.16 88888.00 2005-11-17 13:29:35.901 321 18160.60 173.42 52834.17 88888.00 2005-11-17 13:29:36.401 321 18160.64 173.42 52834.22 88888.00 2005-11-17 13:29:36.901 321 18160.62 173.45 52834.23 88888.00 2005-11-17 13:29:37.401 321 18160.67 173.46 52834.19 88888.00 2005-11-17 13:29:37.901 321 18160.57 173.46 52834.19 88888.00 2005-11-17 13:29:38.401 321 18160.58 173.46 52834.13 88888.00 2005-11-17 13:29:38.901 321 18160.68 173.47 52834.10 88888.00 2005-11-17 13:29:39.401 321 18160.49 173.54 52834.11 88888.00 2005-11-17 13:29:39.901 321 18160.65 173.51 52834.19 88888.00 2005-11-17 13:29:40.401 321 18160.77 173.47 52834.15 88888.00 2005-11-17 13:29:40.901 321 18160.80 173.56 52834.14 88888.00 2005-11-17 13:29:41.401 321 18160.75 173.63 52834.15 88888.00 2005-11-17 13:29:41.901 321 18160.58 173.61 52834.14 88888.00 2005-11-17 13:29:42.401 321 18160.51 173.53 52834.15 88888.00 2005-11-17 13:29:42.901 321 18160.60 173.53 52834.16 88888.00 2005-11-17 13:29:43.401 321 18160.70 173.51 52834.15 88888.00 2005-11-17 13:29:43.901 321 18160.73 173.54 52834.10 88888.00 2005-11-17 13:29:44.401 321 18160.66 173.43 52834.19 88888.00 2005-11-17 13:29:44.901 321 18160.75 173.41 52834.26 88888.00 2005-11-17 13:29:45.401 321 18160.83 173.42 52834.21 88888.00 2005-11-17 13:29:45.901 321 18160.76 173.55 52834.21 88888.00 2005-11-17 13:29:46.401 321 18160.78 173.61 52834.25 88888.00 2005-11-17 13:29:46.901 321 18160.75 173.59 52834.23 88888.00 2005-11-17 13:29:47.401 321 18160.65 173.55 52834.23 88888.00 2005-11-17 13:29:47.901 321 18160.68 173.48 52834.20 88888.00 2005-11-17 13:29:48.401 321 18160.73 173.45 52834.28 88888.00 2005-11-17 13:29:48.901 321 18160.77 173.41 52834.21 88888.00 2005-11-17 13:29:49.401 321 18160.68 173.42 52834.10 88888.00 2005-11-17 13:29:49.901 321 18160.92 173.47 52833.99 88888.00 2005-11-17 13:29:50.401 321 18160.99 173.51 52833.98 88888.00 2005-11-17 13:29:50.901 321 18160.86 173.46 52834.08 88888.00 2005-11-17 13:29:51.401 321 18160.71 173.47 52834.10 88888.00 2005-11-17 13:29:51.901 321 18160.79 173.50 52834.10 88888.00 2005-11-17 13:29:52.401 321 18160.78 173.53 52834.06 88888.00 2005-11-17 13:29:52.901 321 18160.67 173.51 52834.07 88888.00 2005-11-17 13:29:53.401 321 18160.62 173.47 52834.14 88888.00 2005-11-17 13:29:53.901 321 18160.49 173.49 52834.14 88888.00 2005-11-17 13:29:54.401 321 18160.61 173.52 52834.18 88888.00 2005-11-17 13:29:54.901 321 18160.66 173.57 52834.06 88888.00 2005-11-17 13:29:55.401 321 18160.55 173.51 52834.15 88888.00 2005-11-17 13:29:55.901 321 18160.47 173.48 52834.19 88888.00 2005-11-17 13:29:56.401 321 18160.53 173.49 52834.11 88888.00 2005-11-17 13:29:56.901 321 18160.60 173.52 52834.14 88888.00 2005-11-17 13:29:57.401 321 18160.64 173.41 52834.17 88888.00 2005-11-17 13:29:57.901 321 18160.58 173.43 52834.21 88888.00 2005-11-17 13:29:58.401 321 18160.51 173.44 52834.30 88888.00 2005-11-17 13:29:58.901 321 18160.67 173.40 52834.38 88888.00 2005-11-17 13:29:59.401 321 18160.77 173.38 52834.31 88888.00 2005-11-17 13:29:59.901 321 18160.64 173.39 52834.19 88888.00 2005-11-17 13:30:00.401 321 18160.68 173.35 52834.16 88888.00 2005-11-17 13:30:00.901 321 18160.60 173.43 52834.15 88888.00 2005-11-17 13:30:01.401 321 18160.64 173.49 52834.09 88888.00 2005-11-17 13:30:01.901 321 18160.64 173.56 52834.00 88888.00 2005-11-17 13:30:02.401 321 18160.56 173.48 52833.96 88888.00 2005-11-17 13:30:02.901 321 18160.44 173.39 52833.93 88888.00 2005-11-17 13:30:03.401 321 18160.39 173.41 52833.95 88888.00 2005-11-17 13:30:03.901 321 18160.61 173.41 52834.03 88888.00 2005-11-17 13:30:04.401 321 18160.68 173.49 52833.96 88888.00 2005-11-17 13:30:04.901 321 18160.64 173.48 52833.92 88888.00 2005-11-17 13:30:05.401 321 18160.56 173.51 52833.95 88888.00 2005-11-17 13:30:05.901 321 18160.62 173.50 52833.99 88888.00 2005-11-17 13:30:06.401 321 18160.61 173.52 52834.07 88888.00 2005-11-17 13:30:06.901 321 18160.77 173.54 52834.09 88888.00 2005-11-17 13:30:07.401 321 18160.72 173.46 52834.07 88888.00 2005-11-17 13:30:07.901 321 18160.82 173.46 52833.98 88888.00 2005-11-17 13:30:08.401 321 18160.91 173.50 52833.93 88888.00 2005-11-17 13:30:08.901 321 18160.86 173.53 52833.99 88888.00 2005-11-17 13:30:09.401 321 18160.67 173.52 52834.13 88888.00 2005-11-17 13:30:09.901 321 18160.44 173.50 52834.18 88888.00 2005-11-17 13:30:10.401 321 18160.49 173.45 52834.30 88888.00 2005-11-17 13:30:10.901 321 18160.68 173.49 52834.18 88888.00 2005-11-17 13:30:11.401 321 18160.65 173.58 52834.08 88888.00 2005-11-17 13:30:11.901 321 18160.50 173.57 52834.06 88888.00 2005-11-17 13:30:12.401 321 18160.45 173.69 52834.05 88888.00 2005-11-17 13:30:12.901 321 18160.49 173.53 52834.05 88888.00 2005-11-17 13:30:13.401 321 18160.45 173.47 52834.10 88888.00 2005-11-17 13:30:13.901 321 18160.33 173.52 52834.03 88888.00 2005-11-17 13:30:14.401 321 18160.38 173.50 52833.96 88888.00 2005-11-17 13:30:14.901 321 18160.27 173.48 52833.98 88888.00 2005-11-17 13:30:15.401 321 18160.29 173.45 52833.97 88888.00 2005-11-17 13:30:15.901 321 18160.34 173.46 52833.96 88888.00 2005-11-17 13:30:16.401 321 18160.36 173.51 52833.94 88888.00 2005-11-17 13:30:16.901 321 18160.48 173.56 52834.00 88888.00 2005-11-17 13:30:17.401 321 18160.48 173.61 52833.98 88888.00 2005-11-17 13:30:17.901 321 18160.42 173.66 52834.11 88888.00 2005-11-17 13:30:18.401 321 18160.45 173.65 52834.07 88888.00 2005-11-17 13:30:18.901 321 18160.59 173.65 52833.99 88888.00 2005-11-17 13:30:19.401 321 18160.51 173.65 52834.04 88888.00 2005-11-17 13:30:19.901 321 18160.56 173.65 52834.02 88888.00 2005-11-17 13:30:20.401 321 18160.55 173.63 52834.11 88888.00 2005-11-17 13:30:20.901 321 18160.49 173.62 52834.08 88888.00 2005-11-17 13:30:21.401 321 18160.49 173.64 52833.90 88888.00 2005-11-17 13:30:21.901 321 18160.53 173.68 52833.99 88888.00 2005-11-17 13:30:22.401 321 18160.58 173.68 52833.96 88888.00 2005-11-17 13:30:22.901 321 18160.77 173.70 52833.92 88888.00 2005-11-17 13:30:23.401 321 18160.72 173.59 52833.91 88888.00 2005-11-17 13:30:23.901 321 18160.54 173.61 52833.93 88888.00 2005-11-17 13:30:24.401 321 18160.53 173.58 52833.92 88888.00 2005-11-17 13:30:24.901 321 18160.58 173.59 52833.96 88888.00 2005-11-17 13:30:25.401 321 18160.68 173.56 52833.88 88888.00 2005-11-17 13:30:25.901 321 18160.75 173.56 52833.93 88888.00 2005-11-17 13:30:26.401 321 18160.77 173.63 52833.98 88888.00 2005-11-17 13:30:26.901 321 18160.57 173.68 52833.98 88888.00 2005-11-17 13:30:27.401 321 18160.58 173.71 52834.02 88888.00 2005-11-17 13:30:27.901 321 18160.60 173.68 52834.00 88888.00 2005-11-17 13:30:28.401 321 18160.57 173.65 52833.92 88888.00 2005-11-17 13:30:28.901 321 18160.54 173.69 52833.92 88888.00 2005-11-17 13:30:29.401 321 18160.65 173.61 52834.00 88888.00 2005-11-17 13:30:29.901 321 18160.65 173.70 52834.05 88888.00 2005-11-17 13:30:30.401 321 18160.75 173.67 52834.11 88888.00 2005-11-17 13:30:30.901 321 18160.68 173.71 52834.03 88888.00 2005-11-17 13:30:31.401 321 18160.56 173.76 52834.07 88888.00 2005-11-17 13:30:31.901 321 18160.45 173.71 52834.18 88888.00 2005-11-17 13:30:32.401 321 18160.60 173.70 52834.13 88888.00 2005-11-17 13:30:32.901 321 18160.71 173.66 52834.10 88888.00 2005-11-17 13:30:33.401 321 18160.76 173.71 52834.16 88888.00 2005-11-17 13:30:33.901 321 18160.69 173.76 52834.18 88888.00 2005-11-17 13:30:34.401 321 18160.59 173.72 52834.10 88888.00 2005-11-17 13:30:34.901 321 18160.62 173.76 52834.03 88888.00 2005-11-17 13:30:35.401 321 18160.57 173.74 52834.08 88888.00 2005-11-17 13:30:35.901 321 18160.59 173.65 52834.10 88888.00 2005-11-17 13:30:36.401 321 18160.62 173.69 52834.02 88888.00 2005-11-17 13:30:36.901 321 18160.78 173.68 52834.00 88888.00 2005-11-17 13:30:37.401 321 18160.73 173.74 52834.03 88888.00 2005-11-17 13:30:37.901 321 18160.88 173.71 52834.10 88888.00 2005-11-17 13:30:38.401 321 18160.87 173.66 52834.15 88888.00 2005-11-17 13:30:38.901 321 18160.73 173.70 52834.21 88888.00 2005-11-17 13:30:39.401 321 18160.66 173.61 52834.18 88888.00 2005-11-17 13:30:39.901 321 18160.79 173.57 52834.21 88888.00 2005-11-17 13:30:40.401 321 18160.67 173.63 52834.27 88888.00 2005-11-17 13:30:40.901 321 18160.68 173.59 52834.27 88888.00 2005-11-17 13:30:41.401 321 18160.86 173.59 52834.20 88888.00 2005-11-17 13:30:41.901 321 18160.76 173.56 52834.18 88888.00 2005-11-17 13:30:42.401 321 18160.86 173.63 52834.19 88888.00 2005-11-17 13:30:42.901 321 18160.75 173.65 52834.15 88888.00 2005-11-17 13:30:43.401 321 18160.65 173.64 52834.10 88888.00 2005-11-17 13:30:43.901 321 18160.65 173.61 52834.13 88888.00 2005-11-17 13:30:44.401 321 18160.65 173.58 52834.22 88888.00 2005-11-17 13:30:44.901 321 18160.51 173.59 52834.19 88888.00 2005-11-17 13:30:45.401 321 18160.44 173.63 52834.17 88888.00 2005-11-17 13:30:45.901 321 18160.53 173.55 52834.03 88888.00 2005-11-17 13:30:46.401 321 18160.49 173.51 52834.04 88888.00 2005-11-17 13:30:46.901 321 18160.46 173.47 52834.03 88888.00 2005-11-17 13:30:47.401 321 18160.47 173.47 52833.98 88888.00 2005-11-17 13:30:47.901 321 18160.49 173.37 52834.06 88888.00 2005-11-17 13:30:48.401 321 18160.46 173.40 52834.09 88888.00 2005-11-17 13:30:48.901 321 18160.55 173.40 52833.98 88888.00 2005-11-17 13:30:49.401 321 18160.73 173.39 52833.94 88888.00 2005-11-17 13:30:49.901 321 18160.56 173.39 52834.02 88888.00 2005-11-17 13:30:50.401 321 18160.47 173.34 52834.13 88888.00 2005-11-17 13:30:50.901 321 18160.47 173.33 52834.13 88888.00 2005-11-17 13:30:51.401 321 18160.44 173.34 52834.06 88888.00 2005-11-17 13:30:51.901 321 18160.43 173.37 52834.08 88888.00 2005-11-17 13:30:52.401 321 18160.43 173.31 52834.04 88888.00 2005-11-17 13:30:52.901 321 18160.48 173.30 52834.06 88888.00 2005-11-17 13:30:53.401 321 18160.47 173.28 52834.06 88888.00 2005-11-17 13:30:53.901 321 18160.47 173.32 52834.04 88888.00 2005-11-17 13:30:54.401 321 18160.42 173.37 52834.06 88888.00 2005-11-17 13:30:54.901 321 18160.45 173.39 52833.93 88888.00 2005-11-17 13:30:55.401 321 18160.53 173.38 52833.92 88888.00 2005-11-17 13:30:55.901 321 18160.49 173.41 52833.93 88888.00 2005-11-17 13:30:56.401 321 18160.55 173.33 52834.02 88888.00 2005-11-17 13:30:56.901 321 18160.40 173.35 52834.08 88888.00 2005-11-17 13:30:57.401 321 18160.39 173.43 52834.14 88888.00 2005-11-17 13:30:57.901 321 18160.27 173.45 52834.14 88888.00 2005-11-17 13:30:58.401 321 18160.47 173.46 52834.04 88888.00 2005-11-17 13:30:58.901 321 18160.46 173.45 52833.99 88888.00 2005-11-17 13:30:59.401 321 18160.44 173.44 52834.06 88888.00 2005-11-17 13:30:59.901 321 18160.47 173.47 52834.15 88888.00 2005-11-17 13:31:00.401 321 18160.40 173.50 52834.07 88888.00 2005-11-17 13:31:00.901 321 18160.47 173.53 52833.98 88888.00 2005-11-17 13:31:01.401 321 18160.44 173.51 52833.98 88888.00 2005-11-17 13:31:01.901 321 18160.45 173.50 52833.86 88888.00 2005-11-17 13:31:02.401 321 18160.56 173.54 52833.83 88888.00 2005-11-17 13:31:02.901 321 18160.45 173.59 52833.85 88888.00 2005-11-17 13:31:03.401 321 18160.45 173.59 52833.88 88888.00 2005-11-17 13:31:03.901 321 18160.49 173.53 52833.86 88888.00 2005-11-17 13:31:04.401 321 18160.54 173.65 52833.85 88888.00 2005-11-17 13:31:04.901 321 18160.45 173.72 52833.88 88888.00 2005-11-17 13:31:05.401 321 18160.48 173.78 52833.88 88888.00 2005-11-17 13:31:05.901 321 18160.49 173.77 52833.97 88888.00 2005-11-17 13:31:06.401 321 18160.47 173.78 52834.00 88888.00 2005-11-17 13:31:06.901 321 18160.53 173.82 52834.13 88888.00 2005-11-17 13:31:07.401 321 18160.58 173.87 52834.14 88888.00 2005-11-17 13:31:07.901 321 18160.49 173.92 52834.08 88888.00 2005-11-17 13:31:08.401 321 18160.39 173.90 52834.08 88888.00 2005-11-17 13:31:08.901 321 18160.39 173.78 52834.07 88888.00 2005-11-17 13:31:09.401 321 18160.46 173.86 52834.00 88888.00 2005-11-17 13:31:09.901 321 18160.47 173.82 52834.08 88888.00 2005-11-17 13:31:10.401 321 18160.44 173.85 52834.10 88888.00 2005-11-17 13:31:10.901 321 18160.36 173.83 52834.22 88888.00 2005-11-17 13:31:11.401 321 18160.32 173.89 52834.30 88888.00 2005-11-17 13:31:11.901 321 18160.26 173.92 52834.29 88888.00 2005-11-17 13:31:12.401 321 18160.33 173.98 52834.29 88888.00 2005-11-17 13:31:12.901 321 18160.31 173.96 52834.32 88888.00 2005-11-17 13:31:13.401 321 18160.28 174.05 52834.37 88888.00 2005-11-17 13:31:13.901 321 18160.45 174.03 52834.40 88888.00 2005-11-17 13:31:14.401 321 18160.60 174.01 52834.46 88888.00 2005-11-17 13:31:14.901 321 18160.49 173.94 52834.42 88888.00 2005-11-17 13:31:15.401 321 18160.50 173.86 52834.41 88888.00 2005-11-17 13:31:15.901 321 18160.64 173.86 52834.41 88888.00 2005-11-17 13:31:16.401 321 18160.64 173.88 52834.45 88888.00 2005-11-17 13:31:16.901 321 18160.59 173.90 52834.44 88888.00 2005-11-17 13:31:17.401 321 18160.58 173.94 52834.42 88888.00 2005-11-17 13:31:17.901 321 18160.56 173.98 52834.44 88888.00 2005-11-17 13:31:18.401 321 18160.53 174.02 52834.45 88888.00 2005-11-17 13:31:18.901 321 18160.54 174.00 52834.41 88888.00 2005-11-17 13:31:19.401 321 18160.53 173.96 52834.27 88888.00 2005-11-17 13:31:19.901 321 18160.56 173.89 52834.27 88888.00 2005-11-17 13:31:20.401 321 18160.58 173.96 52834.29 88888.00 2005-11-17 13:31:20.901 321 18160.55 173.94 52834.30 88888.00 2005-11-17 13:31:21.401 321 18160.56 173.86 52834.33 88888.00 2005-11-17 13:31:21.901 321 18160.49 173.87 52834.26 88888.00 2005-11-17 13:31:22.401 321 18160.49 174.00 52834.27 88888.00 2005-11-17 13:31:22.901 321 18160.56 174.04 52834.21 88888.00 2005-11-17 13:31:23.401 321 18160.55 174.01 52834.25 88888.00 2005-11-17 13:31:23.901 321 18160.51 173.94 52834.20 88888.00 2005-11-17 13:31:24.401 321 18160.65 173.87 52834.11 88888.00 2005-11-17 13:31:24.901 321 18160.65 173.84 52834.20 88888.00 2005-11-17 13:31:25.401 321 18160.48 173.85 52834.31 88888.00 2005-11-17 13:31:25.901 321 18160.50 173.86 52834.32 88888.00 2005-11-17 13:31:26.401 321 18160.47 173.84 52834.33 88888.00 2005-11-17 13:31:26.901 321 18160.53 173.86 52834.31 88888.00 2005-11-17 13:31:27.401 321 18160.55 173.86 52834.30 88888.00 2005-11-17 13:31:27.901 321 18160.47 173.85 52834.34 88888.00 2005-11-17 13:31:28.401 321 18160.42 173.87 52834.33 88888.00 2005-11-17 13:31:28.901 321 18160.39 173.96 52834.26 88888.00 2005-11-17 13:31:29.401 321 18160.45 173.96 52834.18 88888.00 2005-11-17 13:31:29.901 321 18160.51 173.88 52834.20 88888.00 2005-11-17 13:31:30.401 321 18160.38 173.86 52834.14 88888.00 2005-11-17 13:31:30.901 321 18160.48 173.88 52834.10 88888.00 2005-11-17 13:31:31.401 321 18160.55 173.81 52834.10 88888.00 2005-11-17 13:31:31.901 321 18160.50 173.86 52834.07 88888.00 2005-11-17 13:31:32.401 321 18160.61 173.87 52834.07 88888.00 2005-11-17 13:31:32.901 321 18160.58 173.85 52834.11 88888.00 2005-11-17 13:31:33.401 321 18160.61 173.79 52834.20 88888.00 2005-11-17 13:31:33.901 321 18160.72 173.79 52834.17 88888.00 2005-11-17 13:31:34.401 321 18160.88 173.81 52834.16 88888.00 2005-11-17 13:31:34.901 321 18160.86 173.81 52834.27 88888.00 2005-11-17 13:31:35.401 321 18160.64 173.85 52834.28 88888.00 2005-11-17 13:31:35.901 321 18160.64 173.86 52834.25 88888.00 2005-11-17 13:31:36.401 321 18160.71 173.87 52834.23 88888.00 2005-11-17 13:31:36.901 321 18160.60 173.86 52834.26 88888.00 2005-11-17 13:31:37.401 321 18160.61 173.86 52834.30 88888.00 2005-11-17 13:31:37.901 321 18160.68 173.83 52834.39 88888.00 2005-11-17 13:31:38.401 321 18160.78 173.85 52834.44 88888.00 2005-11-17 13:31:38.901 321 18160.67 173.81 52834.42 88888.00 2005-11-17 13:31:39.401 321 18160.71 173.80 52834.42 88888.00 2005-11-17 13:31:39.901 321 18160.61 173.82 52834.42 88888.00 2005-11-17 13:31:40.401 321 18160.65 173.79 52834.41 88888.00 2005-11-17 13:31:40.901 321 18160.61 173.79 52834.44 88888.00 2005-11-17 13:31:41.401 321 18160.83 173.79 52834.41 88888.00 2005-11-17 13:31:41.901 321 18160.75 173.82 52834.50 88888.00 2005-11-17 13:31:42.401 321 18160.53 173.84 52834.61 88888.00 2005-11-17 13:31:42.901 321 18160.49 173.83 52834.54 88888.00 2005-11-17 13:31:43.401 321 18160.54 173.78 52834.49 88888.00 2005-11-17 13:31:43.901 321 18160.58 173.78 52834.50 88888.00 2005-11-17 13:31:44.401 321 18160.57 173.78 52834.50 88888.00 2005-11-17 13:31:44.901 321 18160.55 173.78 52834.45 88888.00 2005-11-17 13:31:45.401 321 18160.48 173.83 52834.46 88888.00 2005-11-17 13:31:45.901 321 18160.55 173.89 52834.50 88888.00 2005-11-17 13:31:46.401 321 18160.72 173.95 52834.48 88888.00 2005-11-17 13:31:46.901 321 18160.65 173.96 52834.43 88888.00 2005-11-17 13:31:47.401 321 18160.78 173.96 52834.44 88888.00 2005-11-17 13:31:47.901 321 18160.86 174.02 52834.54 88888.00 2005-11-17 13:31:48.401 321 18160.72 174.02 52834.64 88888.00 2005-11-17 13:31:48.901 321 18160.62 174.04 52834.67 88888.00 2005-11-17 13:31:49.401 321 18160.61 174.01 52834.62 88888.00 2005-11-17 13:31:49.901 321 18160.69 173.97 52834.52 88888.00 2005-11-17 13:31:50.401 321 18160.64 173.96 52834.41 88888.00 2005-11-17 13:31:50.901 321 18160.58 173.89 52834.40 88888.00 2005-11-17 13:31:51.401 321 18160.47 173.92 52834.40 88888.00 2005-11-17 13:31:51.901 321 18160.51 173.90 52834.49 88888.00 2005-11-17 13:31:52.401 321 18160.54 173.89 52834.52 88888.00 2005-11-17 13:31:52.901 321 18160.51 173.95 52834.44 88888.00 2005-11-17 13:31:53.401 321 18160.54 173.89 52834.40 88888.00 2005-11-17 13:31:53.901 321 18160.54 173.89 52834.33 88888.00 2005-11-17 13:31:54.401 321 18160.56 173.99 52834.34 88888.00 2005-11-17 13:31:54.901 321 18160.62 173.97 52834.21 88888.00 2005-11-17 13:31:55.401 321 18160.61 173.98 52834.30 88888.00 2005-11-17 13:31:55.901 321 18160.64 174.05 52834.37 88888.00 2005-11-17 13:31:56.401 321 18160.54 174.02 52834.38 88888.00 2005-11-17 13:31:56.901 321 18160.55 173.96 52834.44 88888.00 2005-11-17 13:31:57.401 321 18160.62 173.92 52834.53 88888.00 2005-11-17 13:31:57.901 321 18160.65 173.87 52834.52 88888.00 2005-11-17 13:31:58.401 321 18160.73 173.87 52834.43 88888.00 2005-11-17 13:31:58.901 321 18160.66 173.98 52834.29 88888.00 2005-11-17 13:31:59.401 321 18160.62 173.98 52834.31 88888.00 2005-11-17 13:31:59.901 321 18160.61 173.98 52834.29 88888.00 2005-11-17 13:32:00.401 321 18160.65 173.92 52834.23 88888.00 2005-11-17 13:32:00.901 321 18160.64 173.92 52834.32 88888.00 2005-11-17 13:32:01.401 321 18160.62 173.95 52834.30 88888.00 2005-11-17 13:32:01.901 321 18160.49 173.90 52834.20 88888.00 2005-11-17 13:32:02.401 321 18160.49 173.86 52834.10 88888.00 2005-11-17 13:32:02.901 321 18160.47 173.88 52834.19 88888.00 2005-11-17 13:32:03.401 321 18160.45 173.86 52834.30 88888.00 2005-11-17 13:32:03.901 321 18160.45 173.88 52834.27 88888.00 2005-11-17 13:32:04.401 321 18160.45 173.91 52834.37 88888.00 2005-11-17 13:32:04.901 321 18160.48 173.89 52834.39 88888.00 2005-11-17 13:32:05.401 321 18160.60 173.96 52834.30 88888.00 2005-11-17 13:32:05.901 321 18160.71 173.98 52834.27 88888.00 2005-11-17 13:32:06.398 321 18160.82 173.89 52834.32 88888.00 2005-11-17 13:32:06.908 321 18160.85 173.85 52834.48 88888.00 2005-11-17 13:32:07.408 321 18160.94 173.85 52834.58 88888.00 2005-11-17 13:32:07.908 321 18160.90 173.83 52834.49 88888.00 2005-11-17 13:32:08.408 321 18160.83 173.76 52834.49 88888.00 2005-11-17 13:32:08.908 321 18160.91 173.74 52834.40 88888.00 2005-11-17 13:32:09.408 321 18160.89 173.80 52834.34 88888.00 2005-11-17 13:32:09.908 321 18160.71 173.85 52834.39 88888.00 2005-11-17 13:32:10.408 321 18160.85 173.75 52834.37 88888.00 2005-11-17 13:32:10.908 321 18160.78 173.76 52834.49 88888.00 2005-11-17 13:32:11.408 321 18160.78 173.78 52834.54 88888.00 2005-11-17 13:32:11.908 321 18160.79 173.78 52834.45 88888.00 2005-11-17 13:32:12.408 321 18160.77 173.78 52834.44 88888.00 2005-11-17 13:32:12.908 321 18160.76 173.81 52834.45 88888.00 2005-11-17 13:32:13.408 321 18160.79 173.75 52834.44 88888.00 2005-11-17 13:32:13.908 321 18160.89 173.68 52834.51 88888.00 2005-11-17 13:32:14.408 321 18160.85 173.72 52834.58 88888.00 2005-11-17 13:32:14.908 321 18160.85 173.84 52834.61 88888.00 2005-11-17 13:32:15.408 321 18160.80 173.96 52834.49 88888.00 2005-11-17 13:32:15.908 321 18160.83 173.96 52834.49 88888.00 2005-11-17 13:32:16.408 321 18160.96 173.97 52834.57 88888.00 2005-11-17 13:32:16.908 321 18160.92 173.94 52834.58 88888.00 2005-11-17 13:32:17.408 321 18160.94 173.90 52834.58 88888.00 2005-11-17 13:32:17.908 321 18160.90 174.00 52834.49 88888.00 2005-11-17 13:32:18.408 321 18160.81 174.06 52834.46 88888.00 2005-11-17 13:32:18.908 321 18160.72 174.14 52834.46 88888.00 2005-11-17 13:32:19.408 321 18160.70 174.04 52834.51 88888.00 2005-11-17 13:32:19.908 321 18160.72 174.06 52834.51 88888.00 2005-11-17 13:32:20.408 321 18160.62 174.14 52834.50 88888.00 2005-11-17 13:32:20.908 321 18160.60 174.17 52834.38 88888.00 2005-11-17 13:32:21.408 321 18160.67 174.11 52834.43 88888.00 2005-11-17 13:32:21.908 321 18160.73 174.16 52834.45 88888.00 2005-11-17 13:32:22.408 321 18160.61 174.17 52834.45 88888.00 2005-11-17 13:32:22.908 321 18160.49 174.15 52834.52 88888.00 2005-11-17 13:32:23.408 321 18160.45 174.16 52834.54 88888.00 2005-11-17 13:32:23.908 321 18160.51 174.12 52834.61 88888.00 2005-11-17 13:32:24.408 321 18160.60 174.16 52834.66 88888.00 2005-11-17 13:32:24.908 321 18160.56 174.15 52834.56 88888.00 2005-11-17 13:32:25.408 321 18160.50 174.16 52834.51 88888.00 2005-11-17 13:32:25.908 321 18160.51 174.20 52834.44 88888.00 2005-11-17 13:32:26.408 321 18160.71 174.18 52834.45 88888.00 2005-11-17 13:32:26.908 321 18160.85 174.15 52834.54 88888.00 2005-11-17 13:32:27.408 321 18160.70 174.13 52834.54 88888.00 2005-11-17 13:32:27.908 321 18160.59 174.06 52834.50 88888.00 2005-11-17 13:32:28.408 321 18160.54 174.04 52834.38 88888.00 2005-11-17 13:32:28.908 321 18160.57 174.09 52834.33 88888.00 2005-11-17 13:32:29.408 321 18160.60 174.04 52834.46 88888.00 2005-11-17 13:32:29.908 321 18160.68 174.08 52834.56 88888.00 2005-11-17 13:32:30.408 321 18160.80 174.09 52834.46 88888.00 2005-11-17 13:32:30.908 321 18160.62 174.04 52834.36 88888.00 2005-11-17 13:32:31.408 321 18160.54 174.01 52834.34 88888.00 2005-11-17 13:32:31.908 321 18160.44 174.06 52834.36 88888.00 2005-11-17 13:32:32.408 321 18160.45 173.99 52834.22 88888.00 2005-11-17 13:32:32.908 321 18160.40 173.91 52834.17 88888.00 2005-11-17 13:32:33.408 321 18160.40 173.84 52834.15 88888.00 2005-11-17 13:32:33.908 321 18160.48 173.86 52834.22 88888.00 2005-11-17 13:32:34.408 321 18160.68 173.85 52834.09 88888.00 2005-11-17 13:32:34.908 321 18160.68 173.96 52834.03 88888.00 2005-11-17 13:32:35.408 321 18160.64 174.04 52834.11 88888.00 2005-11-17 13:32:35.908 321 18160.68 174.08 52834.11 88888.00 2005-11-17 13:32:36.408 321 18160.80 174.08 52834.06 88888.00 2005-11-17 13:32:36.908 321 18160.61 173.92 52834.03 88888.00 2005-11-17 13:32:37.408 321 18160.62 173.72 52834.03 88888.00 2005-11-17 13:32:37.908 321 18160.66 173.81 52834.02 88888.00 2005-11-17 13:32:38.408 321 18160.89 173.89 52834.04 88888.00 2005-11-17 13:32:38.908 321 18161.03 173.86 52834.10 88888.00 2005-11-17 13:32:39.408 321 18160.98 174.02 52834.25 88888.00 2005-11-17 13:32:39.908 321 18160.92 174.04 52834.08 88888.00 2005-11-17 13:32:40.408 321 18160.96 173.98 52834.05 88888.00 2005-11-17 13:32:40.908 321 18161.08 173.83 52834.13 88888.00 2005-11-17 13:32:41.408 321 18161.19 173.85 52834.13 88888.00 2005-11-17 13:32:41.908 321 18161.23 173.81 52834.13 88888.00 2005-11-17 13:32:42.408 321 18161.10 173.84 52834.11 88888.00 2005-11-17 13:32:42.908 321 18161.08 173.87 52834.08 88888.00 2005-11-17 13:32:43.408 321 18161.14 173.86 52834.09 88888.00 2005-11-17 13:32:43.908 321 18161.15 173.82 52833.97 88888.00 2005-11-17 13:32:44.408 321 18161.10 173.87 52833.87 88888.00 2005-11-17 13:32:44.908 321 18160.96 174.00 52834.05 88888.00 2005-11-17 13:32:45.408 321 18161.03 174.02 52834.09 88888.00 2005-11-17 13:32:45.908 321 18161.05 174.08 52834.16 88888.00 2005-11-17 13:32:46.408 321 18161.01 174.07 52834.30 88888.00 2005-11-17 13:32:46.908 321 18160.91 174.09 52834.21 88888.00 2005-11-17 13:32:47.408 321 18161.02 174.07 52834.22 88888.00 2005-11-17 13:32:47.908 321 18160.89 174.04 52834.26 88888.00 2005-11-17 13:32:48.408 321 18160.86 174.09 52834.18 88888.00 2005-11-17 13:32:48.908 321 18160.92 174.07 52834.23 88888.00 2005-11-17 13:32:49.408 321 18161.01 174.11 52834.15 88888.00 2005-11-17 13:32:49.908 321 18161.07 174.19 52834.18 88888.00 2005-11-17 13:32:50.408 321 18161.19 174.19 52834.28 88888.00 2005-11-17 13:32:50.908 321 18161.08 174.22 52834.23 88888.00 2005-11-17 13:32:51.408 321 18161.04 174.22 52834.11 88888.00 2005-11-17 13:32:51.908 321 18161.04 174.21 52834.15 88888.00 2005-11-17 13:32:52.408 321 18161.02 174.25 52834.20 88888.00 2005-11-17 13:32:52.908 321 18161.00 174.18 52834.27 88888.00 2005-11-17 13:32:53.408 321 18161.07 174.23 52834.22 88888.00 2005-11-17 13:32:53.908 321 18161.04 174.25 52834.21 88888.00 2005-11-17 13:32:54.408 321 18160.75 174.18 52834.26 88888.00 2005-11-17 13:32:54.908 321 18160.69 174.17 52834.32 88888.00 2005-11-17 13:32:55.408 321 18160.73 174.18 52834.43 88888.00 2005-11-17 13:32:55.908 321 18160.81 174.22 52834.54 88888.00 2005-11-17 13:32:56.408 321 18160.96 174.22 52834.48 88888.00 2005-11-17 13:32:56.908 321 18160.99 174.21 52834.49 88888.00 2005-11-17 13:32:57.408 321 18160.94 174.13 52834.52 88888.00 2005-11-17 13:32:57.908 321 18160.96 174.13 52834.44 88888.00 2005-11-17 13:32:58.408 321 18160.97 174.18 52834.44 88888.00 2005-11-17 13:32:58.908 321 18160.88 174.16 52834.46 88888.00 2005-11-17 13:32:59.408 321 18160.91 174.10 52834.56 88888.00 2005-11-17 13:32:59.908 321 18160.86 174.16 52834.63 88888.00 2005-11-17 13:33:00.408 321 18160.81 174.17 52834.57 88888.00 2005-11-17 13:33:00.908 321 18160.75 174.17 52834.49 88888.00 2005-11-17 13:33:01.408 321 18160.77 174.22 52834.45 88888.00 2005-11-17 13:33:01.908 321 18160.79 174.25 52834.43 88888.00 2005-11-17 13:33:02.408 321 18160.81 174.23 52834.50 88888.00 2005-11-17 13:33:02.908 321 18160.90 174.24 52834.49 88888.00 2005-11-17 13:33:03.408 321 18161.09 174.22 52834.54 88888.00 2005-11-17 13:33:03.908 321 18161.21 174.20 52834.41 88888.00 2005-11-17 13:33:04.408 321 18161.22 174.12 52834.36 88888.00 2005-11-17 13:33:04.908 321 18161.30 174.15 52834.46 88888.00 2005-11-17 13:33:05.408 321 18161.33 174.21 52834.46 88888.00 2005-11-17 13:33:05.908 321 18161.36 174.19 52834.30 88888.00 2005-11-17 13:33:06.408 321 18161.19 174.17 52834.32 88888.00 2005-11-17 13:33:06.908 321 18161.25 174.15 52834.34 88888.00 2005-11-17 13:33:07.408 321 18161.19 174.14 52834.32 88888.00 2005-11-17 13:33:07.908 321 18161.11 174.12 52834.34 88888.00 2005-11-17 13:33:08.408 321 18161.07 174.14 52834.22 88888.00 2005-11-17 13:33:08.908 321 18161.42 174.10 52834.36 88888.00 2005-11-17 13:33:09.408 321 18161.47 174.06 52834.37 88888.00 2005-11-17 13:33:09.908 321 18161.07 174.02 52834.26 88888.00 2005-11-17 13:33:10.408 321 18160.88 173.97 52834.26 88888.00 2005-11-17 13:33:10.908 321 18160.80 174.02 52834.28 88888.00 2005-11-17 13:33:11.408 321 18160.82 174.16 52834.21 88888.00 2005-11-17 13:33:11.908 321 18161.07 174.28 52834.21 88888.00 2005-11-17 13:33:12.408 321 18161.05 174.30 52834.17 88888.00 2005-11-17 13:33:12.908 321 18161.09 174.31 52834.11 88888.00 2005-11-17 13:33:13.408 321 18161.16 174.28 52834.07 88888.00 2005-11-17 13:33:13.908 321 18161.13 174.20 52834.06 88888.00 2005-11-17 13:33:14.408 321 18161.16 174.14 52834.19 88888.00 2005-11-17 13:33:14.908 321 18161.12 174.24 52834.27 88888.00 2005-11-17 13:33:15.408 321 18161.21 174.30 52834.22 88888.00 2005-11-17 13:33:15.908 321 18161.42 174.21 52834.22 88888.00 2005-11-17 13:33:16.408 321 18161.24 174.16 52834.26 88888.00 2005-11-17 13:33:16.908 321 18161.15 174.12 52834.20 88888.00 2005-11-17 13:33:17.408 321 18161.26 174.15 52834.21 88888.00 2005-11-17 13:33:17.908 321 18161.24 174.14 52834.20 88888.00 2005-11-17 13:33:18.408 321 18161.31 174.18 52834.32 88888.00 2005-11-17 13:33:18.908 321 18161.30 174.17 52834.31 88888.00 2005-11-17 13:33:19.408 321 18161.36 174.16 52834.29 88888.00 2005-11-17 13:33:19.908 321 18161.44 174.12 52834.25 88888.00 2005-11-17 13:33:20.408 321 18161.44 174.09 52834.22 88888.00 2005-11-17 13:33:20.908 321 18161.31 174.04 52834.20 88888.00 2005-11-17 13:33:21.408 321 18161.47 174.08 52834.11 88888.00 2005-11-17 13:33:21.908 321 18161.42 174.07 52834.15 88888.00 2005-11-17 13:33:22.408 321 18161.36 174.09 52834.21 88888.00 2005-11-17 13:33:22.908 321 18161.34 174.09 52834.33 88888.00 2005-11-17 13:33:23.408 321 18161.44 174.14 52834.38 88888.00 2005-11-17 13:33:23.908 321 18161.43 174.19 52834.42 88888.00 2005-11-17 13:33:24.408 321 18161.29 174.15 52834.31 88888.00 2005-11-17 13:33:24.908 321 18161.26 174.19 52834.29 88888.00 2005-11-17 13:33:25.408 321 18161.24 174.18 52834.38 88888.00 2005-11-17 13:33:25.908 321 18161.26 174.08 52834.30 88888.00 2005-11-17 13:33:26.408 321 18161.38 174.15 52834.25 88888.00 2005-11-17 13:33:26.908 321 18161.33 174.24 52834.09 88888.00 2005-11-17 13:33:27.408 321 18161.25 174.23 52834.26 88888.00 2005-11-17 13:33:27.908 321 18161.44 174.17 52834.30 88888.00 2005-11-17 13:33:28.408 321 18161.41 174.17 52834.20 88888.00 2005-11-17 13:33:28.908 321 18161.52 174.14 52834.17 88888.00 2005-11-17 13:33:29.408 321 18161.43 174.16 52834.13 88888.00 2005-11-17 13:33:29.908 321 18161.29 174.13 52834.15 88888.00 2005-11-17 13:33:30.408 321 18161.07 174.11 52834.21 88888.00 2005-11-17 13:33:30.908 321 18161.01 173.99 52834.28 88888.00 2005-11-17 13:33:31.408 321 18161.19 174.04 52834.14 88888.00 2005-11-17 13:33:31.908 321 18161.40 174.11 52834.18 88888.00 2005-11-17 13:33:32.408 321 18161.21 174.07 52834.15 88888.00 2005-11-17 13:33:32.908 321 18160.93 174.04 52834.23 88888.00 2005-11-17 13:33:33.408 321 18161.08 174.04 52834.26 88888.00 2005-11-17 13:33:33.908 321 18161.13 174.07 52834.28 88888.00 2005-11-17 13:33:34.408 321 18161.09 174.05 52834.32 88888.00 2005-11-17 13:33:34.908 321 18161.19 174.08 52834.36 88888.00 2005-11-17 13:33:35.408 321 18161.14 174.09 52834.40 88888.00 2005-11-17 13:33:35.908 321 18161.11 174.09 52834.50 88888.00 2005-11-17 13:33:36.408 321 18161.03 174.10 52834.52 88888.00 2005-11-17 13:33:36.908 321 18161.03 174.13 52834.44 88888.00 2005-11-17 13:33:37.408 321 18161.05 174.09 52834.44 88888.00 2005-11-17 13:33:37.908 321 18161.09 174.15 52834.39 88888.00 2005-11-17 13:33:38.408 321 18161.01 174.19 52834.36 88888.00 2005-11-17 13:33:38.908 321 18161.05 174.13 52834.42 88888.00 2005-11-17 13:33:39.408 321 18161.05 174.06 52834.57 88888.00 2005-11-17 13:33:39.908 321 18160.98 174.08 52834.60 88888.00 2005-11-17 13:33:40.408 321 18161.12 174.11 52834.49 88888.00 2005-11-17 13:33:40.908 321 18161.25 174.08 52834.54 88888.00 2005-11-17 13:33:41.408 321 18161.29 174.06 52834.56 88888.00 2005-11-17 13:33:41.908 321 18161.37 174.12 52834.42 88888.00 2005-11-17 13:33:42.408 321 18161.43 174.15 52834.20 88888.00 2005-11-17 13:33:42.908 321 18161.34 174.13 52834.30 88888.00 2005-11-17 13:33:43.408 321 18161.26 174.17 52834.33 88888.00 2005-11-17 13:33:43.908 321 18161.33 174.20 52834.23 88888.00 2005-11-17 13:33:44.408 321 18161.25 174.19 52834.21 88888.00 2005-11-17 13:33:44.908 321 18161.30 174.18 52834.27 88888.00 2005-11-17 13:33:45.408 321 18161.63 174.12 52834.20 88888.00 2005-11-17 13:33:45.908 321 18161.55 174.15 52834.21 88888.00 2005-11-17 13:33:46.408 321 18161.32 174.09 52834.10 88888.00 2005-11-17 13:33:46.908 321 18161.32 174.12 52833.99 88888.00 2005-11-17 13:33:47.408 321 18161.45 174.12 52834.10 88888.00 2005-11-17 13:33:47.908 321 18161.52 174.10 52834.14 88888.00 2005-11-17 13:33:48.408 321 18161.58 174.05 52834.19 88888.00 2005-11-17 13:33:48.908 321 18161.44 174.09 52834.14 88888.00 2005-11-17 13:33:49.408 321 18161.36 174.17 52834.11 88888.00 2005-11-17 13:33:49.908 321 18161.47 174.19 52834.16 88888.00 2005-11-17 13:33:50.408 321 18161.37 174.16 52834.18 88888.00 2005-11-17 13:33:50.908 321 18161.34 174.05 52834.18 88888.00 2005-11-17 13:33:51.408 321 18161.40 174.01 52834.16 88888.00 2005-11-17 13:33:51.908 321 18161.43 173.99 52834.17 88888.00 2005-11-17 13:33:52.408 321 18161.24 173.94 52834.15 88888.00 2005-11-17 13:33:52.908 321 18161.09 173.89 52834.20 88888.00 2005-11-17 13:33:53.408 321 18161.09 173.87 52834.28 88888.00 2005-11-17 13:33:53.908 321 18161.22 173.77 52834.29 88888.00 2005-11-17 13:33:54.408 321 18161.25 173.70 52834.27 88888.00 2005-11-17 13:33:54.908 321 18161.31 173.72 52834.22 88888.00 2005-11-17 13:33:55.408 321 18161.53 173.81 52834.31 88888.00 2005-11-17 13:33:55.908 321 18161.48 173.85 52834.29 88888.00 2005-11-17 13:33:56.408 321 18161.41 173.83 52834.21 88888.00 2005-11-17 13:33:56.908 321 18161.33 173.85 52834.16 88888.00 2005-11-17 13:33:57.408 321 18161.51 173.92 52834.10 88888.00 2005-11-17 13:33:57.908 321 18161.63 173.91 52834.09 88888.00 2005-11-17 13:33:58.408 321 18161.66 173.87 52834.08 88888.00 2005-11-17 13:33:58.908 321 18161.59 173.91 52834.13 88888.00 2005-11-17 13:33:59.408 321 18161.59 173.91 52834.13 88888.00 2005-11-17 13:33:59.908 321 18161.64 173.83 52834.05 88888.00 2005-11-17 13:34:00.408 321 18161.57 173.81 52833.96 88888.00 2005-11-17 13:34:00.908 321 18161.62 173.77 52833.95 88888.00 2005-11-17 13:34:01.408 321 18161.34 173.77 52834.00 88888.00 2005-11-17 13:34:01.908 321 18161.36 173.77 52834.03 88888.00 2005-11-17 13:34:02.408 321 18161.46 173.73 52834.09 88888.00 2005-11-17 13:34:02.908 321 18161.53 173.74 52834.10 88888.00 2005-11-17 13:34:03.408 321 18161.54 173.71 52834.14 88888.00 2005-11-17 13:34:03.908 321 18161.37 173.72 52834.33 88888.00 2005-11-17 13:34:04.408 321 18161.42 173.79 52834.34 88888.00 2005-11-17 13:34:04.908 321 18161.37 173.77 52834.27 88888.00 2005-11-17 13:34:05.408 321 18161.38 173.84 52834.26 88888.00 2005-11-17 13:34:05.908 321 18161.56 173.83 52834.33 88888.00 2005-11-17 13:34:06.408 321 18161.54 173.79 52834.43 88888.00 2005-11-17 13:34:06.908 321 18161.38 173.73 52834.34 88888.00 2005-11-17 13:34:07.408 321 18161.26 173.68 52834.33 88888.00 2005-11-17 13:34:07.908 321 18161.21 173.67 52834.33 88888.00 2005-11-17 13:34:08.408 321 18161.21 173.72 52834.40 88888.00 2005-11-17 13:34:08.908 321 18161.25 173.75 52834.44 88888.00 2005-11-17 13:34:09.408 321 18161.31 173.71 52834.46 88888.00 2005-11-17 13:34:09.908 321 18161.33 173.76 52834.39 88888.00 2005-11-17 13:34:10.408 321 18161.32 173.81 52834.42 88888.00 2005-11-17 13:34:10.908 321 18161.35 173.84 52834.41 88888.00 2005-11-17 13:34:11.408 321 18161.44 173.88 52834.33 88888.00 2005-11-17 13:34:11.908 321 18161.31 174.02 52834.20 88888.00 2005-11-17 13:34:12.408 321 18161.25 173.95 52834.32 88888.00 2005-11-17 13:34:12.908 321 18161.23 173.87 52834.43 88888.00 2005-11-17 13:34:13.408 321 18161.40 173.92 52834.43 88888.00 2005-11-17 13:34:13.908 321 18161.37 173.92 52834.42 88888.00 2005-11-17 13:34:14.408 321 18161.32 173.87 52834.44 88888.00 2005-11-17 13:34:14.908 321 18161.36 173.91 52834.39 88888.00 2005-11-17 13:34:15.408 321 18161.45 173.94 52834.37 88888.00 2005-11-17 13:34:15.908 321 18161.31 173.92 52834.33 88888.00 2005-11-17 13:34:16.408 321 18161.32 173.96 52834.34 88888.00 2005-11-17 13:34:16.908 321 18161.35 173.95 52834.37 88888.00 2005-11-17 13:34:17.408 321 18161.36 173.98 52834.29 88888.00 2005-11-17 13:34:17.908 321 18161.52 174.05 52834.52 88888.00 2005-11-17 13:34:18.408 321 18161.37 174.19 52834.58 88888.00 2005-11-17 13:34:18.908 321 18161.33 174.17 52834.62 88888.00 2005-11-17 13:34:19.408 321 18161.37 174.17 52834.63 88888.00 2005-11-17 13:34:19.908 321 18161.38 174.17 52834.45 88888.00 2005-11-17 13:34:20.408 321 18161.29 174.08 52834.58 88888.00 2005-11-17 13:34:20.908 321 18161.34 173.98 52834.69 88888.00 2005-11-17 13:34:21.408 321 18161.32 173.91 52834.71 88888.00 2005-11-17 13:34:21.908 321 18161.32 173.96 52834.56 88888.00 2005-11-17 13:34:22.408 321 18161.18 173.92 52834.55 88888.00 2005-11-17 13:34:22.908 321 18161.19 173.89 52834.48 88888.00 2005-11-17 13:34:23.408 321 18161.18 173.95 52834.45 88888.00 2005-11-17 13:34:23.908 321 18161.18 174.03 52834.44 88888.00 2005-11-17 13:34:24.408 321 18161.09 174.01 52834.46 88888.00 2005-11-17 13:34:24.908 321 18161.19 173.96 52834.46 88888.00 2005-11-17 13:34:25.408 321 18161.21 173.94 52834.41 88888.00 2005-11-17 13:34:25.908 321 18161.11 173.95 52834.50 88888.00 2005-11-17 13:34:26.408 321 18161.09 173.87 52834.62 88888.00 2005-11-17 13:34:26.908 321 18161.04 173.83 52834.55 88888.00 2005-11-17 13:34:27.408 321 18161.09 173.82 52834.57 88888.00 2005-11-17 13:34:27.908 321 18161.22 173.72 52834.58 88888.00 2005-11-17 13:34:28.408 321 18161.15 173.78 52834.60 88888.00 2005-11-17 13:34:28.908 321 18161.12 173.87 52834.60 88888.00 2005-11-17 13:34:29.408 321 18161.10 173.98 52834.46 88888.00 2005-11-17 13:34:29.908 321 18161.19 173.98 52834.44 88888.00 2005-11-17 13:34:30.408 321 18161.12 173.89 52834.46 88888.00 2005-11-17 13:34:30.908 321 18161.09 173.85 52834.49 88888.00 2005-11-17 13:34:31.408 321 18161.07 173.82 52834.52 88888.00 2005-11-17 13:34:31.908 321 18160.98 173.78 52834.57 88888.00 2005-11-17 13:34:32.408 321 18160.94 173.80 52834.61 88888.00 2005-11-17 13:34:32.908 321 18161.01 173.84 52834.62 88888.00 2005-11-17 13:34:33.408 321 18161.01 173.84 52834.67 88888.00 2005-11-17 13:34:33.908 321 18161.07 173.82 52834.61 88888.00 2005-11-17 13:34:34.408 321 18161.03 173.82 52834.48 88888.00 2005-11-17 13:34:34.908 321 18161.21 173.79 52834.60 88888.00 2005-11-17 13:34:35.408 321 18161.21 173.80 52834.63 88888.00 2005-11-17 13:34:35.908 321 18161.20 173.86 52834.53 88888.00 2005-11-17 13:34:36.408 321 18161.22 173.89 52834.60 88888.00 2005-11-17 13:34:36.908 321 18161.38 173.99 52834.52 88888.00 2005-11-17 13:34:37.408 321 18161.34 173.97 52834.54 88888.00 2005-11-17 13:34:37.908 321 18161.44 173.90 52834.50 88888.00 2005-11-17 13:34:38.408 321 18161.51 173.91 52834.64 88888.00 2005-11-17 13:34:38.908 321 18161.31 173.95 52834.69 88888.00 2005-11-17 13:34:39.408 321 18161.32 173.90 52834.58 88888.00 2005-11-17 13:34:39.908 321 18161.38 173.90 52834.88 88888.00 2005-11-17 13:34:40.408 321 18161.38 173.91 52835.02 88888.00 2005-11-17 13:34:40.908 321 18161.40 174.00 52835.00 88888.00 2005-11-17 13:34:41.408 321 18161.45 174.03 52835.03 88888.00 2005-11-17 13:34:41.908 321 18161.61 173.99 52835.06 88888.00 2005-11-17 13:34:42.408 321 18161.66 173.92 52835.02 88888.00 2005-11-17 13:34:42.908 321 18161.56 173.99 52835.03 88888.00 2005-11-17 13:34:43.408 321 18161.48 173.96 52834.91 88888.00 2005-11-17 13:34:43.908 321 18161.46 173.96 52834.84 88888.00 2005-11-17 13:34:44.408 321 18161.53 173.92 52834.78 88888.00 2005-11-17 13:34:44.908 321 18161.66 173.90 52834.76 88888.00 2005-11-17 13:34:45.408 321 18161.70 173.91 52834.84 88888.00 2005-11-17 13:34:45.908 321 18161.79 173.86 52834.87 88888.00 2005-11-17 13:34:46.408 321 18161.69 173.89 52834.87 88888.00 2005-11-17 13:34:46.908 321 18161.63 173.95 52834.83 88888.00 2005-11-17 13:34:47.408 321 18161.59 173.86 52834.88 88888.00 2005-11-17 13:34:47.908 321 18161.62 173.80 52834.85 88888.00 2005-11-17 13:34:48.408 321 18161.53 173.76 52834.78 88888.00 2005-11-17 13:34:48.908 321 18161.67 173.74 52834.69 88888.00 2005-11-17 13:34:49.408 321 18161.58 173.82 52834.63 88888.00 2005-11-17 13:34:49.908 321 18161.56 173.85 52834.81 88888.00 2005-11-17 13:34:50.408 321 18161.55 173.82 52834.87 88888.00 2005-11-17 13:34:50.908 321 18161.52 173.77 52834.86 88888.00 2005-11-17 13:34:51.408 321 18161.59 173.69 52834.91 88888.00 2005-11-17 13:34:51.908 321 18161.66 173.65 52834.83 88888.00 2005-11-17 13:34:52.408 321 18161.72 173.69 52834.86 88888.00 2005-11-17 13:34:52.908 321 18161.62 173.69 52834.96 88888.00 2005-11-17 13:34:53.408 321 18161.59 173.66 52834.89 88888.00 2005-11-17 13:34:53.908 321 18161.64 173.65 52834.88 88888.00 2005-11-17 13:34:54.408 321 18161.47 173.64 52834.80 88888.00 2005-11-17 13:34:54.908 321 18161.52 173.56 52834.81 88888.00 2005-11-17 13:34:55.408 321 18161.72 173.51 52834.84 88888.00 2005-11-17 13:34:55.908 321 18161.69 173.55 52834.84 88888.00 2005-11-17 13:34:56.408 321 18161.44 173.55 52834.98 88888.00 2005-11-17 13:34:56.908 321 18161.32 173.47 52834.97 88888.00 2005-11-17 13:34:57.408 321 18161.45 173.44 52834.86 88888.00 2005-11-17 13:34:57.908 321 18161.46 173.46 52834.87 88888.00 2005-11-17 13:34:58.408 321 18161.37 173.50 52834.79 88888.00 2005-11-17 13:34:58.908 321 18161.42 173.52 52834.80 88888.00 2005-11-17 13:34:59.408 321 18161.26 173.53 52834.74 88888.00 2005-11-17 13:34:59.908 321 18161.40 173.55 52834.83 88888.00 2005-11-17 13:35:00.408 321 18161.48 173.54 52834.88 88888.00 2005-11-17 13:35:00.908 321 18161.68 173.55 52834.77 88888.00 2005-11-17 13:35:01.408 321 18161.47 173.56 52834.83 88888.00 2005-11-17 13:35:01.908 321 18161.41 173.52 52834.92 88888.00 2005-11-17 13:35:02.408 321 18161.41 173.52 52834.89 88888.00 2005-11-17 13:35:02.908 321 18161.47 173.45 52834.83 88888.00 2005-11-17 13:35:03.408 321 18161.51 173.42 52834.72 88888.00 2005-11-17 13:35:03.908 321 18161.40 173.43 52834.68 88888.00 2005-11-17 13:35:04.408 321 18161.29 173.42 52834.63 88888.00 2005-11-17 13:35:04.908 321 18161.35 173.39 52834.66 88888.00 2005-11-17 13:35:05.408 321 18161.49 173.36 52834.78 88888.00 2005-11-17 13:35:05.908 321 18161.27 173.43 52834.76 88888.00 2005-11-17 13:35:06.408 321 18161.27 173.51 52834.78 88888.00 2005-11-17 13:35:06.908 321 18161.38 173.48 52834.84 88888.00 2005-11-17 13:35:07.408 321 18161.45 173.52 52834.85 88888.00 2005-11-17 13:35:07.908 321 18161.46 173.59 52834.85 88888.00 2005-11-17 13:35:08.408 321 18161.36 173.57 52834.85 88888.00 2005-11-17 13:35:08.908 321 18161.42 173.41 52834.74 88888.00 2005-11-17 13:35:09.408 321 18161.46 173.34 52834.73 88888.00 2005-11-17 13:35:09.908 321 18161.35 173.36 52834.72 88888.00 2005-11-17 13:35:10.408 321 18161.26 173.34 52834.72 88888.00 2005-11-17 13:35:10.908 321 18161.21 173.31 52834.76 88888.00 2005-11-17 13:35:11.408 321 18161.20 173.30 52834.71 88888.00 2005-11-17 13:35:11.908 321 18161.18 173.33 52834.79 88888.00 2005-11-17 13:35:12.408 321 18161.24 173.36 52834.94 88888.00 2005-11-17 13:35:12.908 321 18161.27 173.33 52835.03 88888.00 2005-11-17 13:35:13.408 321 18161.21 173.30 52835.09 88888.00 2005-11-17 13:35:13.908 321 18161.45 173.32 52835.04 88888.00 2005-11-17 13:35:14.408 321 18161.29 173.29 52835.07 88888.00 2005-11-17 13:35:14.908 321 18161.19 173.38 52834.92 88888.00 2005-11-17 13:35:15.408 321 18161.24 173.41 52834.80 88888.00 2005-11-17 13:35:15.908 321 18161.14 173.32 52834.81 88888.00 2005-11-17 13:35:16.408 321 18161.08 173.31 52834.98 88888.00 2005-11-17 13:35:16.908 321 18161.25 173.33 52834.94 88888.00 2005-11-17 13:35:17.408 321 18161.27 173.45 52834.97 88888.00 2005-11-17 13:35:17.908 321 18161.10 173.47 52834.99 88888.00 2005-11-17 13:35:18.408 321 18161.10 173.51 52834.89 88888.00 2005-11-17 13:35:18.908 321 18161.20 173.55 52834.89 88888.00 2005-11-17 13:35:19.408 321 18161.36 173.45 52834.92 88888.00 2005-11-17 13:35:19.908 321 18161.49 173.50 52834.83 88888.00 2005-11-17 13:35:20.408 321 18161.47 173.55 52834.74 88888.00 2005-11-17 13:35:20.908 321 18161.37 173.52 52834.69 88888.00 2005-11-17 13:35:21.408 321 18161.19 173.50 52834.61 88888.00 2005-11-17 13:35:21.908 321 18161.14 173.48 52834.62 88888.00 2005-11-17 13:35:22.408 321 18161.22 173.48 52834.71 88888.00 2005-11-17 13:35:22.908 321 18161.13 173.46 52834.62 88888.00 2005-11-17 13:35:23.408 321 18161.22 173.52 52834.57 88888.00 2005-11-17 13:35:23.908 321 18161.26 173.52 52834.54 88888.00 2005-11-17 13:35:24.408 321 18161.36 173.55 52834.52 88888.00 2005-11-17 13:35:24.908 321 18161.34 173.63 52834.57 88888.00 2005-11-17 13:35:25.408 321 18161.36 173.64 52834.50 88888.00 2005-11-17 13:35:25.908 321 18161.21 173.66 52834.39 88888.00 2005-11-17 13:35:26.408 321 18161.20 173.63 52834.36 88888.00 2005-11-17 13:35:26.908 321 18161.26 173.67 52834.60 88888.00 2005-11-17 13:35:27.408 321 18161.27 173.59 52834.56 88888.00 2005-11-17 13:35:27.908 321 18161.14 173.49 52834.50 88888.00 2005-11-17 13:35:28.408 321 18161.22 173.49 52834.55 88888.00 2005-11-17 13:35:28.908 321 18161.34 173.53 52834.50 88888.00 2005-11-17 13:35:29.408 321 18161.36 173.61 52834.54 88888.00 2005-11-17 13:35:29.908 321 18161.30 173.57 52834.55 88888.00 2005-11-17 13:35:30.408 321 18161.26 173.55 52834.52 88888.00 2005-11-17 13:35:30.908 321 18161.40 173.61 52834.57 88888.00 2005-11-17 13:35:31.408 321 18161.58 173.65 52834.55 88888.00 2005-11-17 13:35:31.908 321 18161.57 173.67 52834.58 88888.00 2005-11-17 13:35:32.408 321 18161.49 173.65 52834.60 88888.00 2005-11-17 13:35:32.908 321 18161.43 173.54 52834.56 88888.00 2005-11-17 13:35:33.408 321 18161.35 173.54 52834.46 88888.00 2005-11-17 13:35:33.908 321 18161.34 173.53 52834.53 88888.00 2005-11-17 13:35:34.408 321 18161.37 173.54 52834.58 88888.00 2005-11-17 13:35:34.908 321 18161.34 173.51 52834.64 88888.00 2005-11-17 13:35:35.408 321 18161.33 173.45 52834.55 88888.00 2005-11-17 13:35:35.908 321 18161.25 173.47 52834.54 88888.00 2005-11-17 13:35:36.408 321 18161.33 173.52 52834.62 88888.00 2005-11-17 13:35:36.908 321 18161.37 173.53 52834.55 88888.00 2005-11-17 13:35:37.408 321 18161.49 173.46 52834.54 88888.00 2005-11-17 13:35:37.908 321 18161.40 173.52 52834.72 88888.00 2005-11-17 13:35:38.408 321 18161.45 173.47 52834.68 88888.00 2005-11-17 13:35:38.908 321 18161.54 173.44 52834.66 88888.00 2005-11-17 13:35:39.408 321 18161.34 173.44 52834.63 88888.00 2005-11-17 13:35:39.908 321 18161.35 173.40 52834.58 88888.00 2005-11-17 13:35:40.408 321 18161.56 173.49 52834.54 88888.00 2005-11-17 13:35:40.908 321 18161.62 173.42 52834.45 88888.00 2005-11-17 13:35:41.408 321 18161.55 173.41 52834.52 88888.00 2005-11-17 13:35:41.908 321 18161.68 173.41 52834.69 88888.00 2005-11-17 13:35:42.408 321 18161.55 173.41 52834.64 88888.00 2005-11-17 13:35:42.908 321 18161.73 173.37 52834.64 88888.00 2005-11-17 13:35:43.408 321 18161.58 173.32 52834.64 88888.00 2005-11-17 13:35:43.908 321 18161.57 173.40 52834.65 88888.00 2005-11-17 13:35:44.408 321 18161.73 173.43 52834.67 88888.00 2005-11-17 13:35:44.908 321 18161.78 173.43 52834.63 88888.00 2005-11-17 13:35:45.408 321 18161.59 173.43 52834.60 88888.00 2005-11-17 13:35:45.908 321 18161.54 173.30 52834.63 88888.00 2005-11-17 13:35:46.408 321 18161.40 173.36 52834.55 88888.00 2005-11-17 13:35:46.908 321 18161.29 173.41 52834.43 88888.00 2005-11-17 13:35:47.408 321 18161.36 173.32 52834.48 88888.00 2005-11-17 13:35:47.908 321 18161.47 173.29 52834.66 88888.00 2005-11-17 13:35:48.408 321 18161.61 173.25 52834.64 88888.00 2005-11-17 13:35:48.908 321 18161.51 173.19 52834.67 88888.00 2005-11-17 13:35:49.408 321 18161.30 173.29 52834.65 88888.00 2005-11-17 13:35:49.908 321 18161.35 173.34 52834.61 88888.00 2005-11-17 13:35:50.408 321 18161.34 173.32 52834.79 88888.00 2005-11-17 13:35:50.908 321 18161.24 173.30 52834.85 88888.00 2005-11-17 13:35:51.408 321 18161.08 173.26 52834.85 88888.00 2005-11-17 13:35:51.908 321 18160.97 173.20 52834.94 88888.00 2005-11-17 13:35:52.408 321 18161.07 173.26 52834.78 88888.00 2005-11-17 13:35:52.908 321 18161.12 173.34 52834.77 88888.00 2005-11-17 13:35:53.408 321 18161.10 173.36 52834.77 88888.00 2005-11-17 13:35:53.908 321 18161.04 173.28 52834.88 88888.00 2005-11-17 13:35:54.408 321 18161.08 173.25 52834.97 88888.00 2005-11-17 13:35:54.908 321 18161.07 173.23 52834.87 88888.00 2005-11-17 13:35:55.408 321 18161.13 173.22 52834.95 88888.00 2005-11-17 13:35:55.908 321 18161.19 173.25 52834.89 88888.00 2005-11-17 13:35:56.408 321 18161.13 173.22 52834.90 88888.00 2005-11-17 13:35:56.908 321 18161.07 173.20 52834.85 88888.00 2005-11-17 13:35:57.408 321 18161.18 173.22 52834.85 88888.00 2005-11-17 13:35:57.908 321 18161.11 173.23 52834.87 88888.00 2005-11-17 13:35:58.408 321 18161.23 173.18 52834.88 88888.00 2005-11-17 13:35:58.908 321 18161.13 173.22 52834.85 88888.00 2005-11-17 13:35:59.408 321 18160.99 173.24 52834.84 88888.00 2005-11-17 13:35:59.908 321 18160.86 173.25 52834.89 88888.00 2005-11-17 13:36:00.408 321 18160.76 173.35 52834.83 88888.00 2005-11-17 13:36:00.908 321 18160.73 173.33 52834.78 88888.00 2005-11-17 13:36:01.408 321 18160.76 173.34 52834.85 88888.00 2005-11-17 13:36:01.908 321 18160.76 173.22 52834.90 88888.00 2005-11-17 13:36:02.408 321 18160.62 173.25 52834.81 88888.00 2005-11-17 13:36:02.908 321 18160.71 173.30 52834.79 88888.00 2005-11-17 13:36:03.408 321 18160.87 173.33 52834.83 88888.00 2005-11-17 13:36:03.908 321 18160.97 173.25 52834.80 88888.00 2005-11-17 13:36:04.408 321 18160.99 173.21 52834.74 88888.00 2005-11-17 13:36:04.908 321 18161.01 173.21 52834.72 88888.00 2005-11-17 13:36:05.408 321 18161.05 173.17 52834.71 88888.00 2005-11-17 13:36:05.908 321 18161.00 173.09 52834.84 88888.00 2005-11-17 13:36:06.408 321 18160.97 173.11 52834.85 88888.00 2005-11-17 13:36:06.908 321 18160.98 173.11 52834.76 88888.00 2005-11-17 13:36:07.408 321 18160.97 173.21 52834.78 88888.00 2005-11-17 13:36:07.908 321 18160.92 173.20 52834.76 88888.00 2005-11-17 13:36:08.408 321 18160.85 173.18 52834.65 88888.00 2005-11-17 13:36:08.908 321 18160.83 173.20 52834.68 88888.00 2005-11-17 13:36:09.408 321 18161.00 173.14 52834.69 88888.00 2005-11-17 13:36:09.908 321 18160.91 173.13 52834.66 88888.00 2005-11-17 13:36:10.408 321 18160.92 173.12 52834.77 88888.00 2005-11-17 13:36:10.908 321 18160.89 173.09 52834.81 88888.00 2005-11-17 13:36:11.408 321 18160.96 173.06 52834.81 88888.00 2005-11-17 13:36:11.908 321 18160.94 173.04 52834.87 88888.00 2005-11-17 13:36:12.408 321 18160.92 173.11 52834.88 88888.00 2005-11-17 13:36:12.908 321 18160.92 173.14 52834.88 88888.00 2005-11-17 13:36:13.408 321 18160.96 173.11 52834.80 88888.00 2005-11-17 13:36:13.908 321 18160.98 173.16 52834.68 88888.00 2005-11-17 13:36:14.408 321 18161.01 173.18 52834.66 88888.00 2005-11-17 13:36:14.908 321 18161.10 173.19 52834.68 88888.00 2005-11-17 13:36:15.408 321 18161.12 173.18 52834.69 88888.00 2005-11-17 13:36:15.908 321 18161.01 173.15 52834.66 88888.00 2005-11-17 13:36:16.408 321 18161.05 173.15 52834.56 88888.00 2005-11-17 13:36:16.908 321 18161.26 173.11 52834.56 88888.00 2005-11-17 13:36:17.408 321 18161.21 173.06 52834.51 88888.00 2005-11-17 13:36:17.908 321 18161.27 173.01 52834.64 88888.00 2005-11-17 13:36:18.408 321 18161.33 172.89 52834.72 88888.00 2005-11-17 13:36:18.908 321 18161.31 172.95 52834.68 88888.00 2005-11-17 13:36:19.408 321 18161.38 173.06 52834.63 88888.00 2005-11-17 13:36:19.908 321 18161.27 173.11 52834.71 88888.00 2005-11-17 13:36:20.408 321 18161.26 173.09 52834.77 88888.00 2005-11-17 13:36:20.908 321 18161.12 173.07 52834.77 88888.00 2005-11-17 13:36:21.408 321 18161.27 173.05 52834.66 88888.00 2005-11-17 13:36:21.908 321 18161.34 173.04 52834.60 88888.00 2005-11-17 13:36:22.408 321 18161.31 173.08 52834.57 88888.00 2005-11-17 13:36:22.908 321 18161.33 173.09 52834.54 88888.00 2005-11-17 13:36:23.408 321 18161.19 173.04 52834.44 88888.00 2005-11-17 13:36:23.908 321 18161.26 173.08 52834.44 88888.00 2005-11-17 13:36:24.408 321 18161.01 173.07 52834.39 88888.00 2005-11-17 13:36:24.908 321 18160.92 172.97 52834.40 88888.00 2005-11-17 13:36:25.408 321 18160.96 172.74 52834.46 88888.00 2005-11-17 13:36:25.908 321 18161.09 172.77 52834.60 88888.00 2005-11-17 13:36:26.408 321 18161.12 172.85 52834.60 88888.00 2005-11-17 13:36:26.908 321 18161.04 172.86 52834.57 88888.00 2005-11-17 13:36:27.408 321 18161.03 172.86 52834.56 88888.00 2005-11-17 13:36:27.908 321 18161.02 172.78 52834.49 88888.00 2005-11-17 13:36:28.408 321 18161.13 172.75 52834.64 88888.00 2005-11-17 13:36:28.908 321 18161.12 172.83 52834.69 88888.00 2005-11-17 13:36:29.408 321 18161.07 172.94 52834.71 88888.00 2005-11-17 13:36:29.908 321 18160.97 172.92 52834.78 88888.00 2005-11-17 13:36:30.408 321 18160.98 173.03 52834.75 88888.00 2005-11-17 13:36:30.908 321 18161.07 173.01 52834.54 88888.00 2005-11-17 13:36:31.408 321 18161.05 173.02 52834.54 88888.00 2005-11-17 13:36:31.908 321 18160.92 173.13 52834.56 88888.00 2005-11-17 13:36:32.408 321 18160.89 173.09 52834.54 88888.00 2005-11-17 13:36:32.908 321 18160.77 173.08 52834.54 88888.00 2005-11-17 13:36:33.408 321 18160.69 173.15 52834.67 88888.00 2005-11-17 13:36:33.908 321 18160.68 173.21 52834.81 88888.00 2005-11-17 13:36:34.408 321 18160.77 173.16 52834.86 88888.00 2005-11-17 13:36:34.908 321 18160.87 173.22 52834.83 88888.00 2005-11-17 13:36:35.408 321 18160.69 173.31 52834.76 88888.00 2005-11-17 13:36:35.908 321 18160.69 173.18 52834.79 88888.00 2005-11-17 13:36:36.408 321 18160.82 173.16 52834.85 88888.00 2005-11-17 13:36:36.908 321 18160.85 173.17 52834.81 88888.00 2005-11-17 13:36:37.408 321 18160.73 173.19 52834.79 88888.00 2005-11-17 13:36:37.908 321 18160.70 173.17 52834.75 88888.00 2005-11-17 13:36:38.408 321 18160.66 173.18 52834.69 88888.00 2005-11-17 13:36:38.908 321 18160.70 173.15 52834.75 88888.00 2005-11-17 13:36:39.408 321 18160.71 173.11 52834.79 88888.00 2005-11-17 13:36:39.908 321 18160.73 173.19 52834.73 88888.00 2005-11-17 13:36:40.408 321 18160.70 173.13 52834.68 88888.00 2005-11-17 13:36:40.908 321 18160.66 173.10 52834.65 88888.00 2005-11-17 13:36:41.408 321 18160.66 173.08 52834.80 88888.00 2005-11-17 13:36:41.908 321 18160.86 173.11 52834.91 88888.00 2005-11-17 13:36:42.408 321 18161.19 173.12 52835.00 88888.00 2005-11-17 13:36:42.908 321 18161.14 173.16 52835.01 88888.00 2005-11-17 13:36:43.408 321 18161.10 173.11 52834.88 88888.00 2005-11-17 13:36:43.908 321 18161.27 173.05 52834.79 88888.00 2005-11-17 13:36:44.408 321 18161.23 173.07 52834.75 88888.00 2005-11-17 13:36:44.908 321 18161.15 173.10 52834.65 88888.00 2005-11-17 13:36:45.408 321 18161.33 173.08 52834.64 88888.00 2005-11-17 13:36:45.908 321 18161.49 173.04 52834.65 88888.00 2005-11-17 13:36:46.408 321 18161.45 172.90 52834.61 88888.00 2005-11-17 13:36:46.908 321 18161.53 172.80 52834.54 88888.00 2005-11-17 13:36:47.408 321 18161.45 172.82 52834.54 88888.00 2005-11-17 13:36:47.908 321 18161.58 172.91 52834.41 88888.00 2005-11-17 13:36:48.408 321 18161.66 172.97 52834.37 88888.00 2005-11-17 13:36:48.908 321 18161.45 173.01 52834.29 88888.00 2005-11-17 13:36:49.408 321 18161.56 172.92 52834.38 88888.00 2005-11-17 13:36:49.908 321 18161.73 172.86 52834.38 88888.00 2005-11-17 13:36:50.408 321 18161.59 172.79 52834.38 88888.00 2005-11-17 13:36:50.908 321 18161.87 172.81 52834.40 88888.00 2005-11-17 13:36:51.408 321 18161.90 172.85 52834.45 88888.00 2005-11-17 13:36:51.908 321 18161.72 172.91 52834.42 88888.00 2005-11-17 13:36:52.408 321 18161.80 172.83 52834.38 88888.00 2005-11-17 13:36:52.908 321 18161.73 172.70 52834.39 88888.00 2005-11-17 13:36:53.408 321 18161.72 172.66 52834.40 88888.00 2005-11-17 13:36:53.908 321 18161.73 172.73 52834.45 88888.00 2005-11-17 13:36:54.408 321 18161.74 172.79 52834.50 88888.00 2005-11-17 13:36:54.908 321 18161.76 172.84 52834.48 88888.00 2005-11-17 13:36:55.408 321 18161.76 172.76 52834.46 88888.00 2005-11-17 13:36:55.908 321 18161.63 172.81 52834.44 88888.00 2005-11-17 13:36:56.408 321 18161.62 172.79 52834.55 88888.00 2005-11-17 13:36:56.908 321 18161.73 172.79 52834.69 88888.00 2005-11-17 13:36:57.408 321 18161.78 172.80 52834.61 88888.00 2005-11-17 13:36:57.908 321 18161.70 172.87 52834.52 88888.00 2005-11-17 13:36:58.408 321 18161.63 172.82 52834.63 88888.00 2005-11-17 13:36:58.908 321 18161.58 172.88 52834.72 88888.00 2005-11-17 13:36:59.408 321 18161.46 172.94 52834.78 88888.00 2005-11-17 13:36:59.908 321 18161.64 173.01 52834.86 88888.00 2005-11-17 13:37:00.408 321 18161.73 172.99 52834.91 88888.00 2005-11-17 13:37:00.908 321 18161.76 172.95 52834.89 88888.00 2005-11-17 13:37:01.408 321 18161.65 172.97 52834.77 88888.00 2005-11-17 13:37:01.908 321 18161.62 172.96 52834.78 88888.00 2005-11-17 13:37:02.408 321 18161.43 172.92 52834.79 88888.00 2005-11-17 13:37:02.908 321 18161.34 173.00 52834.67 88888.00 2005-11-17 13:37:03.408 321 18161.34 173.06 52834.57 88888.00 2005-11-17 13:37:03.908 321 18161.23 172.96 52834.63 88888.00 2005-11-17 13:37:04.408 321 18161.19 172.94 52834.79 88888.00 2005-11-17 13:37:04.908 321 18161.25 173.08 52834.79 88888.00 2005-11-17 13:37:05.408 321 18161.40 173.12 52834.81 88888.00 2005-11-17 13:37:05.908 321 18161.43 173.08 52834.86 88888.00 2005-11-17 13:37:06.408 321 18161.29 172.99 52834.78 88888.00 2005-11-17 13:37:06.908 321 18161.18 172.97 52834.84 88888.00 2005-11-17 13:37:07.408 321 18161.35 173.09 52834.89 88888.00 2005-11-17 13:37:07.908 321 18161.47 173.15 52834.89 88888.00 2005-11-17 13:37:08.408 321 18161.43 173.13 52834.84 88888.00 2005-11-17 13:37:08.908 321 18161.19 173.14 52834.79 88888.00 2005-11-17 13:37:09.408 321 18161.02 173.11 52834.79 88888.00 2005-11-17 13:37:09.908 321 18161.08 173.06 52834.68 88888.00 2005-11-17 13:37:10.408 321 18161.19 173.01 52834.67 88888.00 2005-11-17 13:37:10.908 321 18161.18 173.04 52834.80 88888.00 2005-11-17 13:37:11.408 321 18161.04 172.98 52834.85 88888.00 2005-11-17 13:37:11.908 321 18161.18 172.98 52834.87 88888.00 2005-11-17 13:37:12.408 321 18161.09 172.91 52834.96 88888.00 2005-11-17 13:37:12.908 321 18160.85 172.98 52834.88 88888.00 2005-11-17 13:37:13.408 321 18160.96 173.01 52834.91 88888.00 2005-11-17 13:37:13.908 321 18161.02 173.01 52834.83 88888.00 2005-11-17 13:37:14.408 321 18160.97 172.99 52834.86 88888.00 2005-11-17 13:37:14.908 321 18161.01 172.90 52834.83 88888.00 2005-11-17 13:37:15.408 321 18161.03 172.89 52834.79 88888.00 2005-11-17 13:37:15.908 321 18161.04 172.88 52834.66 88888.00 2005-11-17 13:37:16.408 321 18161.08 172.91 52834.67 88888.00 2005-11-17 13:37:16.908 321 18161.10 172.96 52834.76 88888.00 2005-11-17 13:37:17.408 321 18161.11 172.97 52834.80 88888.00 2005-11-17 13:37:17.908 321 18161.31 172.91 52834.73 88888.00 2005-11-17 13:37:18.408 321 18161.24 172.90 52834.72 88888.00 2005-11-17 13:37:18.908 321 18161.19 172.94 52834.73 88888.00 2005-11-17 13:37:19.408 321 18161.27 172.88 52834.77 88888.00 2005-11-17 13:37:19.908 321 18161.15 172.88 52834.84 88888.00 2005-11-17 13:37:20.408 321 18161.16 172.82 52834.77 88888.00 2005-11-17 13:37:20.908 321 18161.21 172.84 52834.80 88888.00 2005-11-17 13:37:21.408 321 18161.24 172.87 52834.88 88888.00 2005-11-17 13:37:21.908 321 18161.23 172.95 52834.88 88888.00 2005-11-17 13:37:22.408 321 18161.16 172.97 52834.88 88888.00 2005-11-17 13:37:22.908 321 18161.11 172.97 52834.88 88888.00 2005-11-17 13:37:23.408 321 18161.27 172.99 52834.83 88888.00 2005-11-17 13:37:23.908 321 18161.27 172.92 52834.83 88888.00 2005-11-17 13:37:24.408 321 18161.22 172.88 52834.76 88888.00 2005-11-17 13:37:24.908 321 18161.46 172.84 52834.81 88888.00 2005-11-17 13:37:25.408 321 18161.41 172.85 52834.84 88888.00 2005-11-17 13:37:25.908 321 18161.47 172.84 52834.86 88888.00 2005-11-17 13:37:26.408 321 18161.54 172.90 52834.77 88888.00 2005-11-17 13:37:26.908 321 18161.61 172.98 52834.74 88888.00 2005-11-17 13:37:27.408 321 18161.49 173.01 52834.75 88888.00 2005-11-17 13:37:27.908 321 18161.47 173.00 52834.80 88888.00 2005-11-17 13:37:28.408 321 18161.45 173.00 52834.81 88888.00 2005-11-17 13:37:28.908 321 18161.45 173.02 52834.91 88888.00 2005-11-17 13:37:29.408 321 18161.51 172.95 52834.95 88888.00 2005-11-17 13:37:29.908 321 18161.58 172.91 52834.84 88888.00 2005-11-17 13:37:30.408 321 18161.46 172.91 52834.85 88888.00 2005-11-17 13:37:30.908 321 18161.52 172.92 52834.87 88888.00 2005-11-17 13:37:31.408 321 18161.54 172.92 52834.88 88888.00 2005-11-17 13:37:31.908 321 18161.51 173.00 52834.91 88888.00 2005-11-17 13:37:32.408 321 18161.44 173.01 52834.96 88888.00 2005-11-17 13:37:32.908 321 18161.54 173.02 52834.90 88888.00 2005-11-17 13:37:33.408 321 18161.56 172.95 52834.85 88888.00 2005-11-17 13:37:33.908 321 18161.53 172.91 52834.85 88888.00 2005-11-17 13:37:34.408 321 18161.54 173.00 52834.85 88888.00 2005-11-17 13:37:34.908 321 18161.48 173.10 52834.84 88888.00 2005-11-17 13:37:35.408 321 18161.43 173.09 52834.78 88888.00 2005-11-17 13:37:35.908 321 18161.42 173.03 52834.78 88888.00 2005-11-17 13:37:36.408 321 18161.38 172.92 52834.77 88888.00 2005-11-17 13:37:36.908 321 18161.41 172.90 52834.76 88888.00 2005-11-17 13:37:37.408 321 18161.47 172.88 52834.80 88888.00 2005-11-17 13:37:37.908 321 18161.29 172.96 52834.86 88888.00 2005-11-17 13:37:38.408 321 18161.22 172.99 52834.89 88888.00 2005-11-17 13:37:38.908 321 18161.24 173.05 52834.92 88888.00 2005-11-17 13:37:39.408 321 18161.32 173.00 52834.86 88888.00 2005-11-17 13:37:39.908 321 18161.19 172.94 52834.88 88888.00 2005-11-17 13:37:40.408 321 18161.07 172.88 52834.92 88888.00 2005-11-17 13:37:40.908 321 18161.01 172.87 52834.89 88888.00 2005-11-17 13:37:41.408 321 18161.05 172.85 52834.79 88888.00 2005-11-17 13:37:41.908 321 18160.99 172.82 52834.85 88888.00 2005-11-17 13:37:42.408 321 18160.85 172.87 52834.81 88888.00 2005-11-17 13:37:42.908 321 18161.00 172.90 52834.88 88888.00 2005-11-17 13:37:43.408 321 18161.05 172.82 52834.87 88888.00 2005-11-17 13:37:43.908 321 18161.01 172.74 52835.02 88888.00 2005-11-17 13:37:44.408 321 18161.01 172.81 52834.96 88888.00 2005-11-17 13:37:44.908 321 18160.98 172.81 52834.84 88888.00 2005-11-17 13:37:45.408 321 18160.97 172.84 52834.68 88888.00 2005-11-17 13:37:45.908 321 18160.80 172.81 52834.63 88888.00 2005-11-17 13:37:46.408 321 18160.88 172.83 52834.65 88888.00 2005-11-17 13:37:46.908 321 18160.92 172.89 52834.65 88888.00 2005-11-17 13:37:47.408 321 18160.94 172.92 52834.65 88888.00 2005-11-17 13:37:47.908 321 18160.92 172.90 52834.63 88888.00 2005-11-17 13:37:48.408 321 18160.97 172.90 52834.66 88888.00 2005-11-17 13:37:48.908 321 18160.86 172.90 52834.61 88888.00 2005-11-17 13:37:49.408 321 18160.79 172.86 52834.68 88888.00 2005-11-17 13:37:49.908 321 18160.77 172.87 52834.76 88888.00 2005-11-17 13:37:50.408 321 18160.72 172.89 52834.72 88888.00 2005-11-17 13:37:50.908 321 18160.68 172.88 52834.66 88888.00 2005-11-17 13:37:51.408 321 18160.82 172.87 52834.64 88888.00 2005-11-17 13:37:51.908 321 18160.88 172.90 52834.64 88888.00 2005-11-17 13:37:52.408 321 18161.01 172.98 52834.66 88888.00 2005-11-17 13:37:52.908 321 18160.94 172.95 52834.72 88888.00 2005-11-17 13:37:53.408 321 18160.80 172.86 52834.66 88888.00 2005-11-17 13:37:53.908 321 18160.92 172.83 52834.68 88888.00 2005-11-17 13:37:54.408 321 18160.96 172.83 52834.58 88888.00 2005-11-17 13:37:54.908 321 18160.93 172.82 52834.54 88888.00 2005-11-17 13:37:55.408 321 18161.19 172.80 52834.66 88888.00 2005-11-17 13:37:55.908 321 18161.30 172.86 52834.74 88888.00 2005-11-17 13:37:56.408 321 18161.36 172.85 52834.74 88888.00 2005-11-17 13:37:56.908 321 18161.19 172.84 52834.66 88888.00 2005-11-17 13:37:57.408 321 18161.01 172.82 52834.71 88888.00 2005-11-17 13:37:57.908 321 18161.02 172.80 52834.77 88888.00 2005-11-17 13:37:58.408 321 18160.94 172.73 52834.68 88888.00 2005-11-17 13:37:58.908 321 18160.94 172.75 52834.65 88888.00 2005-11-17 13:37:59.408 321 18160.99 172.74 52834.62 88888.00 2005-11-17 13:37:59.908 321 18160.99 172.75 52834.66 88888.00 2005-11-17 13:38:00.408 321 18161.19 172.75 52834.77 88888.00 2005-11-17 13:38:00.908 321 18161.24 172.77 52834.69 88888.00 2005-11-17 13:38:01.408 321 18161.11 172.78 52834.80 88888.00 2005-11-17 13:38:01.908 321 18161.20 172.75 52834.87 88888.00 2005-11-17 13:38:02.408 321 18161.26 172.74 52834.80 88888.00 2005-11-17 13:38:02.908 321 18161.27 172.71 52834.76 88888.00 2005-11-17 13:38:03.408 321 18161.22 172.66 52834.74 88888.00 2005-11-17 13:38:03.908 321 18161.30 172.69 52834.74 88888.00 2005-11-17 13:38:04.408 321 18161.23 172.73 52834.74 88888.00 2005-11-17 13:38:04.908 321 18161.07 172.76 52834.73 88888.00 2005-11-17 13:38:05.408 321 18161.07 172.77 52834.74 88888.00 2005-11-17 13:38:05.908 321 18161.23 172.72 52834.71 88888.00 2005-11-17 13:38:06.408 321 18161.13 172.69 52834.72 88888.00 2005-11-17 13:38:06.908 321 18161.09 172.70 52834.71 88888.00 2005-11-17 13:38:07.408 321 18161.05 172.70 52834.75 88888.00 2005-11-17 13:38:07.908 321 18161.02 172.73 52834.74 88888.00 2005-11-17 13:38:08.408 321 18161.18 172.76 52834.84 88888.00 2005-11-17 13:38:08.908 321 18161.07 172.73 52834.90 88888.00 2005-11-17 13:38:09.408 321 18161.13 172.75 52834.80 88888.00 2005-11-17 13:38:09.908 321 18161.20 172.69 52834.92 88888.00 2005-11-17 13:38:10.408 321 18161.25 172.72 52835.06 88888.00 2005-11-17 13:38:10.908 321 18161.09 172.74 52834.99 88888.00 2005-11-17 13:38:11.408 321 18161.01 172.72 52834.79 88888.00 2005-11-17 13:38:11.908 321 18161.10 172.75 52834.80 88888.00 2005-11-17 13:38:12.408 321 18161.18 172.72 52834.89 88888.00 2005-11-17 13:38:12.908 321 18161.12 172.66 52834.90 88888.00 2005-11-17 13:38:13.408 321 18161.11 172.63 52834.98 88888.00 2005-11-17 13:38:13.908 321 18161.07 172.62 52835.03 88888.00 2005-11-17 13:38:14.408 321 18160.98 172.61 52834.94 88888.00 2005-11-17 13:38:14.908 321 18160.94 172.62 52834.78 88888.00 2005-11-17 13:38:15.408 321 18160.79 172.64 52834.79 88888.00 2005-11-17 13:38:15.908 321 18160.75 172.65 52834.84 88888.00 2005-11-17 13:38:16.408 321 18160.66 172.69 52834.88 88888.00 2005-11-17 13:38:16.908 321 18160.70 172.70 52834.72 88888.00 2005-11-17 13:38:17.408 321 18160.72 172.66 52834.75 88888.00 2005-11-17 13:38:17.908 321 18160.77 172.67 52834.81 88888.00 2005-11-17 13:38:18.408 321 18160.73 172.79 52834.86 88888.00 2005-11-17 13:38:18.908 321 18160.68 172.84 52834.98 88888.00 2005-11-17 13:38:19.408 321 18160.77 172.78 52834.89 88888.00 2005-11-17 13:38:19.908 321 18160.80 172.74 52834.76 88888.00 2005-11-17 13:38:20.408 321 18160.83 172.80 52834.80 88888.00 2005-11-17 13:38:20.908 321 18160.83 172.75 52834.86 88888.00 2005-11-17 13:38:21.408 321 18160.82 172.71 52835.00 88888.00 2005-11-17 13:38:21.908 321 18160.92 172.64 52834.99 88888.00 2005-11-17 13:38:22.408 321 18160.79 172.66 52834.95 88888.00 2005-11-17 13:38:22.908 321 18160.80 172.69 52834.87 88888.00 2005-11-17 13:38:23.408 321 18160.81 172.69 52834.91 88888.00 2005-11-17 13:38:23.908 321 18160.77 172.65 52834.88 88888.00 2005-11-17 13:38:24.408 321 18160.85 172.58 52834.97 88888.00 2005-11-17 13:38:24.908 321 18160.80 172.54 52835.03 88888.00 2005-11-17 13:38:25.408 321 18160.80 172.47 52835.00 88888.00 2005-11-17 13:38:25.908 321 18160.88 172.50 52835.04 88888.00 2005-11-17 13:38:26.408 321 18160.62 172.46 52835.10 88888.00 2005-11-17 13:38:26.908 321 18160.64 172.47 52835.10 88888.00 2005-11-17 13:38:27.408 321 18160.78 172.47 52835.03 88888.00 2005-11-17 13:38:27.908 321 18160.70 172.45 52834.83 88888.00 2005-11-17 13:38:28.408 321 18160.67 172.44 52834.72 88888.00 2005-11-17 13:38:28.908 321 18160.61 172.39 52834.75 88888.00 2005-11-17 13:38:29.408 321 18160.81 172.43 52834.83 88888.00 2005-11-17 13:38:29.908 321 18160.92 172.45 52834.88 88888.00 2005-11-17 13:38:30.408 321 18160.90 172.52 52834.81 88888.00 2005-11-17 13:38:30.908 321 18160.82 172.53 52834.76 88888.00 2005-11-17 13:38:31.408 321 18160.77 172.51 52834.86 88888.00 2005-11-17 13:38:31.908 321 18160.86 172.57 52834.85 88888.00 2005-11-17 13:38:32.408 321 18160.82 172.52 52834.64 88888.00 2005-11-17 13:38:32.908 321 18160.82 172.47 52834.56 88888.00 2005-11-17 13:38:33.408 321 18160.78 172.49 52834.57 88888.00 2005-11-17 13:38:33.908 321 18160.91 172.56 52834.76 88888.00 2005-11-17 13:38:34.408 321 18160.97 172.49 52834.71 88888.00 2005-11-17 13:38:34.908 321 18160.90 172.48 52834.75 88888.00 2005-11-17 13:38:35.408 321 18160.91 172.43 52834.87 88888.00 2005-11-17 13:38:35.908 321 18160.98 172.42 52834.94 88888.00 2005-11-17 13:38:36.408 321 18160.92 172.41 52834.85 88888.00 2005-11-17 13:38:36.908 321 18161.01 172.40 52834.85 88888.00 2005-11-17 13:38:37.408 321 18160.94 172.40 52834.96 88888.00 2005-11-17 13:38:37.908 321 18160.88 172.35 52834.98 88888.00 2005-11-17 13:38:38.408 321 18160.98 172.33 52834.87 88888.00 2005-11-17 13:38:38.908 321 18160.94 172.33 52834.94 88888.00 2005-11-17 13:38:39.408 321 18160.96 172.24 52834.98 88888.00 2005-11-17 13:38:39.908 321 18161.03 172.33 52834.90 88888.00 2005-11-17 13:38:40.408 321 18161.05 172.41 52834.85 88888.00 2005-11-17 13:38:40.908 321 18160.94 172.35 52834.92 88888.00 2005-11-17 13:38:41.408 321 18160.92 172.30 52835.09 88888.00 2005-11-17 13:38:41.908 321 18160.96 172.26 52835.15 88888.00 2005-11-17 13:38:42.408 321 18160.96 172.29 52835.07 88888.00 2005-11-17 13:38:42.908 321 18161.05 172.31 52835.02 88888.00 2005-11-17 13:38:43.408 321 18161.07 172.37 52835.03 88888.00 2005-11-17 13:38:43.908 321 18161.07 172.42 52834.85 88888.00 2005-11-17 13:38:44.408 321 18161.13 172.45 52834.68 88888.00 2005-11-17 13:38:44.908 321 18161.04 172.48 52834.65 88888.00 2005-11-17 13:38:45.408 321 18161.04 172.41 52834.74 88888.00 2005-11-17 13:38:45.908 321 18160.93 172.35 52834.89 88888.00 2005-11-17 13:38:46.408 321 18160.92 172.33 52834.89 88888.00 2005-11-17 13:38:46.908 321 18161.01 172.33 52834.89 88888.00 2005-11-17 13:38:47.408 321 18161.10 172.34 52834.99 88888.00 2005-11-17 13:38:47.908 321 18161.04 172.35 52835.04 88888.00 2005-11-17 13:38:48.408 321 18160.98 172.49 52834.94 88888.00 2005-11-17 13:38:48.908 321 18161.09 172.54 52834.92 88888.00 2005-11-17 13:38:49.408 321 18161.10 172.55 52834.87 88888.00 2005-11-17 13:38:49.908 321 18161.01 172.62 52834.84 88888.00 2005-11-17 13:38:50.408 321 18160.99 172.53 52834.87 88888.00 2005-11-17 13:38:50.908 321 18160.83 172.49 52834.90 88888.00 2005-11-17 13:38:51.408 321 18160.87 172.53 52834.96 88888.00 2005-11-17 13:38:51.908 321 18160.96 172.63 52835.02 88888.00 2005-11-17 13:38:52.408 321 18160.86 172.63 52834.99 88888.00 2005-11-17 13:38:52.908 321 18160.83 172.53 52835.01 88888.00 2005-11-17 13:38:53.408 321 18160.82 172.48 52835.00 88888.00 2005-11-17 13:38:53.908 321 18160.79 172.45 52835.06 88888.00 2005-11-17 13:38:54.408 321 18160.65 172.52 52834.99 88888.00 2005-11-17 13:38:54.908 321 18160.65 172.58 52834.95 88888.00 2005-11-17 13:38:55.408 321 18160.72 172.57 52834.96 88888.00 2005-11-17 13:38:55.908 321 18160.72 172.57 52834.91 88888.00 2005-11-17 13:38:56.408 321 18160.75 172.65 52834.87 88888.00 2005-11-17 13:38:56.908 321 18160.65 172.59 52834.84 88888.00 2005-11-17 13:38:57.408 321 18160.54 172.50 52834.66 88888.00 2005-11-17 13:38:57.908 321 18160.55 172.40 52834.72 88888.00 2005-11-17 13:38:58.408 321 18160.55 172.47 52834.90 88888.00 2005-11-17 13:38:58.908 321 18160.50 172.54 52834.96 88888.00 2005-11-17 13:38:59.408 321 18160.51 172.44 52834.92 88888.00 2005-11-17 13:38:59.908 321 18160.61 172.43 52834.88 88888.00 2005-11-17 13:39:00.408 321 18160.57 172.45 52834.76 88888.00 2005-11-17 13:39:00.908 321 18160.59 172.47 52834.83 88888.00 2005-11-17 13:39:01.408 321 18160.64 172.37 52834.95 88888.00 2005-11-17 13:39:01.908 321 18160.56 172.31 52834.99 88888.00 2005-11-17 13:39:02.408 321 18160.53 172.37 52835.00 88888.00 2005-11-17 13:39:02.908 321 18160.65 172.33 52835.10 88888.00 2005-11-17 13:39:03.408 321 18160.89 172.23 52835.01 88888.00 2005-11-17 13:39:03.908 321 18160.88 172.23 52834.97 88888.00 2005-11-17 13:39:04.408 321 18160.88 172.14 52835.00 88888.00 2005-11-17 13:39:04.908 321 18160.87 172.24 52835.00 88888.00 2005-11-17 13:39:05.408 321 18160.78 172.24 52834.97 88888.00 2005-11-17 13:39:05.908 321 18160.77 172.16 52834.84 88888.00 2005-11-17 13:39:06.408 321 18160.88 172.13 52834.85 88888.00 2005-11-17 13:39:06.908 321 18160.97 172.10 52834.95 88888.00 2005-11-17 13:39:07.408 321 18160.93 172.11 52834.90 88888.00 2005-11-17 13:39:07.908 321 18160.97 172.14 52834.98 88888.00 2005-11-17 13:39:08.408 321 18160.88 172.13 52835.07 88888.00 2005-11-17 13:39:08.908 321 18160.85 172.14 52835.07 88888.00 2005-11-17 13:39:09.408 321 18160.80 172.14 52834.94 88888.00 2005-11-17 13:39:09.908 321 18160.90 172.12 52834.86 88888.00 2005-11-17 13:39:10.408 321 18160.89 172.07 52834.83 88888.00 2005-11-17 13:39:10.908 321 18160.73 172.11 52834.79 88888.00 2005-11-17 13:39:11.408 321 18160.77 172.17 52834.91 88888.00 2005-11-17 13:39:11.908 321 18160.76 172.21 52835.01 88888.00 2005-11-17 13:39:12.408 321 18160.85 172.20 52834.92 88888.00 2005-11-17 13:39:12.908 321 18160.96 172.26 52834.94 88888.00 2005-11-17 13:39:13.408 321 18160.83 172.23 52835.01 88888.00 2005-11-17 13:39:13.908 321 18160.90 172.29 52835.06 88888.00 2005-11-17 13:39:14.408 321 18160.88 172.28 52835.10 88888.00 2005-11-17 13:39:14.908 321 18160.88 172.23 52835.11 88888.00 2005-11-17 13:39:15.408 321 18160.65 172.17 52835.03 88888.00 2005-11-17 13:39:15.908 321 18160.67 172.22 52835.02 88888.00 2005-11-17 13:39:16.408 321 18160.71 172.29 52835.04 88888.00 2005-11-17 13:39:16.908 321 18160.79 172.20 52835.00 88888.00 2005-11-17 13:39:17.408 321 18160.75 172.23 52834.92 88888.00 2005-11-17 13:39:17.908 321 18160.69 172.26 52834.94 88888.00 2005-11-17 13:39:18.408 321 18160.66 172.23 52834.91 88888.00 2005-11-17 13:39:18.908 321 18160.60 172.17 52834.92 88888.00 2005-11-17 13:39:19.408 321 18160.61 172.21 52834.99 88888.00 2005-11-17 13:39:19.908 321 18160.64 172.19 52834.94 88888.00 2005-11-17 13:39:20.408 321 18160.66 172.24 52834.96 88888.00 2005-11-17 13:39:20.908 321 18160.59 172.26 52835.02 88888.00 2005-11-17 13:39:21.408 321 18160.69 172.23 52835.08 88888.00 2005-11-17 13:39:21.908 321 18160.67 172.28 52835.14 88888.00 2005-11-17 13:39:22.408 321 18160.62 172.34 52835.03 88888.00 2005-11-17 13:39:22.908 321 18160.53 172.36 52835.08 88888.00 2005-11-17 13:39:23.408 321 18160.45 172.32 52835.13 88888.00 2005-11-17 13:39:23.908 321 18160.55 172.37 52835.10 88888.00 2005-11-17 13:39:24.408 321 18160.57 172.38 52835.07 88888.00 2005-11-17 13:39:24.908 321 18160.58 172.37 52835.03 88888.00 2005-11-17 13:39:25.408 321 18160.75 172.39 52835.09 88888.00 2005-11-17 13:39:25.908 321 18160.60 172.40 52835.12 88888.00 2005-11-17 13:39:26.408 321 18160.54 172.36 52835.16 88888.00 2005-11-17 13:39:26.908 321 18160.47 172.33 52835.10 88888.00 2005-11-17 13:39:27.408 321 18160.51 172.31 52835.09 88888.00 2005-11-17 13:39:27.908 321 18160.49 172.34 52835.09 88888.00 2005-11-17 13:39:28.408 321 18160.33 172.36 52835.11 88888.00 2005-11-17 13:39:28.908 321 18160.35 172.36 52835.12 88888.00 2005-11-17 13:39:29.408 321 18160.40 172.36 52835.09 88888.00 2005-11-17 13:39:29.908 321 18160.60 172.32 52835.11 88888.00 2005-11-17 13:39:30.408 321 18160.80 172.34 52835.18 88888.00 2005-11-17 13:39:30.908 321 18160.64 172.45 52835.21 88888.00 2005-11-17 13:39:31.408 321 18160.27 172.47 52835.20 88888.00 2005-11-17 13:39:31.908 321 18160.32 172.47 52835.03 88888.00 2005-11-17 13:39:32.408 321 18160.16 172.42 52834.90 88888.00 2005-11-17 13:39:32.908 321 18160.24 172.41 52834.91 88888.00 2005-11-17 13:39:33.408 321 18160.31 172.43 52834.86 88888.00 2005-11-17 13:39:33.908 321 18160.28 172.39 52834.88 88888.00 2005-11-17 13:39:34.408 321 18160.16 172.44 52834.87 88888.00 2005-11-17 13:39:34.908 321 18160.23 172.50 52834.97 88888.00 2005-11-17 13:39:35.408 321 18160.15 172.51 52834.94 88888.00 2005-11-17 13:39:35.908 321 18160.15 172.45 52834.98 88888.00 2005-11-17 13:39:36.408 321 18160.12 172.45 52834.95 88888.00 2005-11-17 13:39:36.908 321 18160.15 172.51 52834.89 88888.00 2005-11-17 13:39:37.408 321 18159.96 172.52 52834.92 88888.00 2005-11-17 13:39:37.908 321 18160.00 172.49 52835.00 88888.00 2005-11-17 13:39:38.408 321 18159.93 172.46 52834.98 88888.00 2005-11-17 13:39:38.908 321 18160.01 172.46 52834.97 88888.00 2005-11-17 13:39:39.408 321 18160.03 172.44 52834.97 88888.00 2005-11-17 13:39:39.908 321 18159.96 172.51 52834.95 88888.00 2005-11-17 13:39:40.408 321 18159.97 172.64 52834.92 88888.00 2005-11-17 13:39:40.908 321 18160.04 172.59 52834.87 88888.00 2005-11-17 13:39:41.408 321 18160.10 172.54 52834.98 88888.00 2005-11-17 13:39:41.908 321 18160.13 172.54 52835.03 88888.00 2005-11-17 13:39:42.408 321 18160.04 172.54 52835.01 88888.00 2005-11-17 13:39:42.908 321 18160.09 172.55 52834.97 88888.00 2005-11-17 13:39:43.408 321 18160.09 172.52 52834.92 88888.00 2005-11-17 13:39:43.908 321 18160.01 172.46 52834.95 88888.00 2005-11-17 13:39:44.408 321 18160.04 172.47 52834.94 88888.00 2005-11-17 13:39:44.908 321 18160.18 172.50 52834.98 88888.00 2005-11-17 13:39:45.408 321 18160.21 172.47 52834.97 88888.00 2005-11-17 13:39:45.908 321 18160.14 172.50 52834.89 88888.00 2005-11-17 13:39:46.405 321 18160.22 172.53 52834.77 88888.00 2005-11-17 13:39:46.905 321 18160.20 172.56 52834.71 88888.00 2005-11-17 13:39:47.405 321 18160.18 172.58 52834.85 88888.00 2005-11-17 13:39:47.905 321 18160.18 172.61 52834.89 88888.00 2005-11-17 13:39:48.405 321 18160.31 172.53 52834.80 88888.00 2005-11-17 13:39:48.905 321 18160.34 172.50 52834.85 88888.00 2005-11-17 13:39:49.405 321 18160.28 172.53 52834.90 88888.00 2005-11-17 13:39:49.905 321 18160.20 172.54 52834.88 88888.00 2005-11-17 13:39:50.405 321 18160.25 172.50 52834.99 88888.00 2005-11-17 13:39:50.905 321 18160.24 172.48 52834.97 88888.00 2005-11-17 13:39:51.405 321 18160.25 172.55 52834.79 88888.00 2005-11-17 13:39:51.905 321 18160.36 172.48 52834.85 88888.00 2005-11-17 13:39:52.405 321 18160.50 172.50 52834.90 88888.00 2005-11-17 13:39:52.905 321 18160.36 172.48 52834.79 88888.00 2005-11-17 13:39:53.405 321 18160.23 172.54 52834.78 88888.00 2005-11-17 13:39:53.905 321 18160.23 172.54 52834.74 88888.00 2005-11-17 13:39:54.405 321 18160.22 172.58 52834.75 88888.00 2005-11-17 13:39:54.905 321 18160.34 172.54 52834.78 88888.00 2005-11-17 13:39:55.405 321 18160.40 172.51 52834.79 88888.00 2005-11-17 13:39:55.905 321 18160.37 172.54 52834.73 88888.00 2005-11-17 13:39:56.405 321 18160.29 172.56 52834.72 88888.00 2005-11-17 13:39:56.905 321 18160.27 172.53 52834.73 88888.00 2005-11-17 13:39:57.405 321 18160.28 172.54 52834.88 88888.00 2005-11-17 13:39:57.905 321 18160.31 172.47 52834.95 88888.00 2005-11-17 13:39:58.405 321 18160.28 172.41 52834.88 88888.00 2005-11-17 13:39:58.905 321 18160.31 172.40 52834.84 88888.00 2005-11-17 13:39:59.405 321 18160.39 172.38 52834.84 88888.00 2005-11-17 13:39:59.905 321 18160.36 172.43 52834.79 88888.00 2005-11-17 13:40:00.405 321 18160.28 172.50 52834.78 88888.00 2005-11-17 13:40:00.905 321 18160.21 172.47 52834.90 88888.00 2005-11-17 13:40:01.405 321 18160.23 172.52 52834.84 88888.00 2005-11-17 13:40:01.905 321 18160.28 172.48 52834.80 88888.00 2005-11-17 13:40:02.405 321 18160.33 172.42 52834.87 88888.00 2005-11-17 13:40:02.905 321 18160.23 172.40 52834.83 88888.00 2005-11-17 13:40:03.405 321 18160.28 172.41 52834.90 88888.00 2005-11-17 13:40:03.905 321 18160.34 172.36 52834.94 88888.00 2005-11-17 13:40:04.405 321 18160.20 172.36 52834.88 88888.00 2005-11-17 13:40:04.905 321 18160.15 172.41 52834.97 88888.00 2005-11-17 13:40:05.405 321 18160.21 172.37 52834.99 88888.00 2005-11-17 13:40:05.905 321 18160.18 172.32 52835.03 88888.00 2005-11-17 13:40:06.405 321 18160.25 172.34 52834.98 88888.00 2005-11-17 13:40:06.905 321 18160.25 172.37 52834.95 88888.00 2005-11-17 13:40:07.405 321 18160.27 172.31 52834.90 88888.00 2005-11-17 13:40:07.905 321 18160.10 172.25 52835.04 88888.00 2005-11-17 13:40:08.405 321 18160.12 172.30 52835.03 88888.00 2005-11-17 13:40:08.905 321 18160.26 172.30 52835.01 88888.00 2005-11-17 13:40:09.405 321 18160.37 172.29 52835.00 88888.00 2005-11-17 13:40:09.905 321 18160.25 172.28 52835.11 88888.00 2005-11-17 13:40:10.405 321 18160.14 172.22 52835.19 88888.00 2005-11-17 13:40:10.905 321 18160.18 172.21 52835.18 88888.00 2005-11-17 13:40:11.405 321 18160.13 172.21 52835.18 88888.00 2005-11-17 13:40:11.905 321 18160.16 172.20 52835.16 88888.00 2005-11-17 13:40:12.405 321 18160.18 172.23 52835.09 88888.00 2005-11-17 13:40:12.905 321 18159.88 172.14 52835.12 88888.00 2005-11-17 13:40:13.405 321 18159.88 172.16 52835.37 88888.00 2005-11-17 13:40:13.905 321 18160.00 172.21 52835.42 88888.00 2005-11-17 13:40:14.405 321 18160.09 172.24 52835.21 88888.00 2005-11-17 13:40:14.905 321 18160.00 172.33 52835.16 88888.00 2005-11-17 13:40:15.405 321 18160.04 172.28 52835.14 88888.00 2005-11-17 13:40:15.905 321 18159.93 172.20 52835.12 88888.00 2005-11-17 13:40:16.405 321 18159.95 172.28 52835.18 88888.00 2005-11-17 13:40:16.905 321 18159.96 172.29 52835.20 88888.00 2005-11-17 13:40:17.405 321 18159.89 172.20 52835.22 88888.00 2005-11-17 13:40:17.905 321 18159.86 172.23 52835.20 88888.00 2005-11-17 13:40:18.405 321 18159.83 172.37 52835.33 88888.00 2005-11-17 13:40:18.905 321 18159.91 172.39 52835.35 88888.00 2005-11-17 13:40:19.405 321 18159.75 172.33 52835.29 88888.00 2005-11-17 13:40:19.905 321 18159.68 172.29 52835.29 88888.00 2005-11-17 13:40:20.405 321 18159.82 172.39 52835.33 88888.00 2005-11-17 13:40:20.905 321 18159.83 172.47 52835.29 88888.00 2005-11-17 13:40:21.405 321 18159.81 172.48 52835.23 88888.00 2005-11-17 13:40:21.905 321 18159.72 172.46 52835.31 88888.00 2005-11-17 13:40:22.405 321 18159.68 172.50 52835.26 88888.00 2005-11-17 13:40:22.905 321 18159.67 172.64 52835.20 88888.00 2005-11-17 13:40:23.405 321 18159.64 172.72 52835.08 88888.00 2005-11-17 13:40:23.905 321 18159.70 172.73 52835.06 88888.00 2005-11-17 13:40:24.405 321 18159.78 172.68 52835.26 88888.00 2005-11-17 13:40:24.905 321 18159.77 172.78 52835.25 88888.00 2005-11-17 13:40:25.405 321 18159.62 172.77 52835.15 88888.00 2005-11-17 13:40:25.905 321 18159.67 172.79 52834.97 88888.00 2005-11-17 13:40:26.405 321 18159.69 172.69 52834.85 88888.00 2005-11-17 13:40:26.905 321 18159.62 172.69 52834.94 88888.00 2005-11-17 13:40:27.405 321 18159.60 172.74 52835.13 88888.00 2005-11-17 13:40:27.905 321 18159.69 172.80 52835.20 88888.00 2005-11-17 13:40:28.405 321 18159.58 172.77 52835.15 88888.00 2005-11-17 13:40:28.905 321 18159.50 172.74 52835.08 88888.00 2005-11-17 13:40:29.405 321 18159.56 172.77 52835.16 88888.00 2005-11-17 13:40:29.905 321 18159.59 172.82 52835.14 88888.00 2005-11-17 13:40:30.405 321 18159.64 172.79 52835.26 88888.00 2005-11-17 13:40:30.905 321 18159.74 172.75 52835.36 88888.00 2005-11-17 13:40:31.405 321 18159.60 172.79 52835.22 88888.00 2005-11-17 13:40:31.905 321 18159.57 172.83 52835.11 88888.00 2005-11-17 13:40:32.405 321 18159.63 172.77 52835.16 88888.00 2005-11-17 13:40:32.905 321 18159.82 172.66 52835.16 88888.00 2005-11-17 13:40:33.405 321 18159.90 172.76 52835.03 88888.00 2005-11-17 13:40:33.905 321 18159.95 172.84 52834.97 88888.00 2005-11-17 13:40:34.405 321 18159.92 172.72 52835.04 88888.00 2005-11-17 13:40:34.905 321 18159.86 172.65 52835.08 88888.00 2005-11-17 13:40:35.405 321 18159.79 172.79 52835.06 88888.00 2005-11-17 13:40:35.905 321 18159.69 172.80 52835.02 88888.00 2005-11-17 13:40:36.405 321 18159.68 172.84 52835.04 88888.00 2005-11-17 13:40:36.905 321 18159.74 172.88 52834.96 88888.00 2005-11-17 13:40:37.405 321 18159.82 172.97 52834.95 88888.00 2005-11-17 13:40:37.905 321 18159.75 172.95 52835.00 88888.00 2005-11-17 13:40:38.405 321 18159.71 172.87 52835.00 88888.00 2005-11-17 13:40:38.905 321 18159.64 172.86 52835.07 88888.00 2005-11-17 13:40:39.405 321 18159.77 172.91 52835.13 88888.00 2005-11-17 13:40:39.905 321 18159.86 172.91 52835.15 88888.00 2005-11-17 13:40:40.405 321 18159.82 172.86 52835.12 88888.00 2005-11-17 13:40:40.905 321 18159.83 172.78 52835.12 88888.00 2005-11-17 13:40:41.405 321 18159.85 172.80 52835.13 88888.00 2005-11-17 13:40:41.905 321 18159.89 172.89 52835.13 88888.00 2005-11-17 13:40:42.405 321 18159.91 172.87 52835.16 88888.00 2005-11-17 13:40:42.905 321 18159.93 172.89 52835.14 88888.00 2005-11-17 13:40:43.405 321 18159.78 172.88 52835.20 88888.00 2005-11-17 13:40:43.905 321 18159.85 172.85 52835.15 88888.00 2005-11-17 13:40:44.405 321 18159.80 172.85 52835.18 88888.00 2005-11-17 13:40:44.905 321 18159.86 172.89 52835.15 88888.00 2005-11-17 13:40:45.405 321 18159.83 172.96 52835.11 88888.00 2005-11-17 13:40:45.905 321 18159.95 172.95 52835.11 88888.00 2005-11-17 13:40:46.405 321 18159.89 172.92 52835.21 88888.00 2005-11-17 13:40:46.905 321 18159.86 172.96 52835.19 88888.00 2005-11-17 13:40:47.405 321 18159.90 172.95 52835.12 88888.00 2005-11-17 13:40:47.905 321 18159.72 172.87 52835.16 88888.00 2005-11-17 13:40:48.405 321 18159.69 172.83 52835.15 88888.00 2005-11-17 13:40:48.905 321 18159.69 172.86 52835.29 88888.00 2005-11-17 13:40:49.405 321 18159.77 172.85 52835.35 88888.00 2005-11-17 13:40:49.905 321 18159.78 172.82 52835.33 88888.00 2005-11-17 13:40:50.405 321 18159.84 172.89 52835.12 88888.00 2005-11-17 13:40:50.905 321 18159.83 172.96 52835.10 88888.00 2005-11-17 13:40:51.405 321 18159.92 172.83 52835.22 88888.00 2005-11-17 13:40:51.905 321 18159.86 172.81 52835.31 88888.00 2005-11-17 13:40:52.405 321 18159.83 172.80 52835.32 88888.00 2005-11-17 13:40:52.905 321 18159.97 172.78 52835.37 88888.00 2005-11-17 13:40:53.405 321 18159.99 172.89 52835.39 88888.00 2005-11-17 13:40:53.905 321 18159.93 172.91 52835.36 88888.00 2005-11-17 13:40:54.405 321 18159.74 172.83 52835.30 88888.00 2005-11-17 13:40:54.905 321 18159.79 172.82 52835.35 88888.00 2005-11-17 13:40:55.405 321 18159.64 172.88 52835.43 88888.00 2005-11-17 13:40:55.905 321 18159.69 172.84 52835.48 88888.00 2005-11-17 13:40:56.405 321 18159.79 172.85 52835.38 88888.00 2005-11-17 13:40:56.905 321 18159.71 172.87 52835.35 88888.00 2005-11-17 13:40:57.405 321 18159.67 172.84 52835.36 88888.00 2005-11-17 13:40:57.905 321 18159.68 172.83 52835.39 88888.00 2005-11-17 13:40:58.405 321 18159.61 172.82 52835.48 88888.00 2005-11-17 13:40:58.905 321 18159.57 172.87 52835.49 88888.00 2005-11-17 13:40:59.405 321 18159.48 172.88 52835.55 88888.00 2005-11-17 13:40:59.905 321 18159.37 172.82 52835.57 88888.00 2005-11-17 13:41:00.405 321 18159.39 172.89 52835.60 88888.00 2005-11-17 13:41:00.905 321 18159.59 172.94 52835.52 88888.00 2005-11-17 13:41:01.405 321 18159.64 172.92 52835.34 88888.00 2005-11-17 13:41:01.905 321 18159.71 172.90 52835.35 88888.00 2005-11-17 13:41:02.405 321 18159.64 172.97 52835.37 88888.00 2005-11-17 13:41:02.905 321 18159.64 173.03 52835.38 88888.00 2005-11-17 13:41:03.405 321 18159.64 172.98 52835.27 88888.00 2005-11-17 13:41:03.905 321 18159.61 173.06 52835.18 88888.00 2005-11-17 13:41:04.405 321 18159.50 173.11 52835.30 88888.00 2005-11-17 13:41:04.905 321 18159.47 173.08 52835.19 88888.00 2005-11-17 13:41:05.405 321 18159.52 173.03 52835.27 88888.00 2005-11-17 13:41:05.905 321 18159.67 173.03 52835.24 88888.00 2005-11-17 13:41:06.405 321 18159.61 173.11 52835.10 88888.00 2005-11-17 13:41:06.905 321 18159.82 173.19 52835.09 88888.00 2005-11-17 13:41:07.405 321 18159.90 173.14 52835.18 88888.00 2005-11-17 13:41:07.905 321 18159.69 173.08 52835.18 88888.00 2005-11-17 13:41:08.405 321 18159.60 173.13 52835.21 88888.00 2005-11-17 13:41:08.905 321 18159.58 173.08 52835.19 88888.00 2005-11-17 13:41:09.405 321 18159.62 172.99 52835.30 88888.00 2005-11-17 13:41:09.905 321 18159.60 173.01 52835.36 88888.00 2005-11-17 13:41:10.405 321 18159.63 173.05 52835.30 88888.00 2005-11-17 13:41:10.905 321 18159.56 173.04 52835.19 88888.00 2005-11-17 13:41:11.405 321 18159.56 173.02 52835.10 88888.00 2005-11-17 13:41:11.905 321 18159.50 173.06 52835.09 88888.00 2005-11-17 13:41:12.405 321 18159.47 173.04 52835.12 88888.00 2005-11-17 13:41:12.905 321 18159.62 173.02 52835.06 88888.00 2005-11-17 13:41:13.405 321 18159.64 172.96 52835.00 88888.00 2005-11-17 13:41:13.905 321 18159.62 173.01 52835.06 88888.00 2005-11-17 13:41:14.405 321 18159.68 172.97 52835.04 88888.00 2005-11-17 13:41:14.905 321 18159.63 172.98 52834.95 88888.00 2005-11-17 13:41:15.405 321 18159.60 173.01 52834.89 88888.00 2005-11-17 13:41:15.905 321 18159.38 172.95 52834.89 88888.00 2005-11-17 13:41:16.405 321 18159.30 172.97 52834.89 88888.00 2005-11-17 13:41:16.905 321 18159.37 172.91 52834.91 88888.00 2005-11-17 13:41:17.405 321 18159.36 172.90 52834.83 88888.00 2005-11-17 13:41:17.905 321 18159.40 172.87 52834.88 88888.00 2005-11-17 13:41:18.405 321 18159.44 172.87 52834.92 88888.00 2005-11-17 13:41:18.905 321 18159.40 172.90 52834.86 88888.00 2005-11-17 13:41:19.405 321 18159.48 172.84 52834.80 88888.00 2005-11-17 13:41:19.905 321 18159.63 172.72 52834.94 88888.00 2005-11-17 13:41:20.405 321 18159.73 172.77 52835.00 88888.00 2005-11-17 13:41:20.905 321 18159.75 172.81 52834.92 88888.00 2005-11-17 13:41:21.405 321 18159.75 172.80 52834.77 88888.00 2005-11-17 13:41:21.905 321 18159.58 172.78 52834.76 88888.00 2005-11-17 13:41:22.405 321 18159.60 172.84 52834.74 88888.00 2005-11-17 13:41:22.905 321 18159.55 172.89 52834.84 88888.00 2005-11-17 13:41:23.405 321 18159.61 172.90 52834.89 88888.00 2005-11-17 13:41:23.905 321 18159.56 172.89 52834.81 88888.00 2005-11-17 13:41:24.405 321 18159.49 172.86 52834.89 88888.00 2005-11-17 13:41:24.905 321 18159.52 172.78 52834.92 88888.00 2005-11-17 13:41:25.405 321 18159.60 172.80 52834.96 88888.00 2005-11-17 13:41:25.905 321 18159.66 172.84 52834.98 88888.00 2005-11-17 13:41:26.405 321 18159.68 172.85 52835.00 88888.00 2005-11-17 13:41:26.905 321 18159.57 172.96 52835.03 88888.00 2005-11-17 13:41:27.405 321 18159.58 173.04 52835.07 88888.00 2005-11-17 13:41:27.905 321 18159.50 172.99 52835.02 88888.00 2005-11-17 13:41:28.405 321 18159.61 172.97 52835.01 88888.00 2005-11-17 13:41:28.905 321 18159.63 172.98 52835.10 88888.00 2005-11-17 13:41:29.405 321 18159.69 173.00 52835.13 88888.00 2005-11-17 13:41:29.905 321 18159.58 173.03 52835.12 88888.00 2005-11-17 13:41:30.405 321 18159.38 173.02 52835.10 88888.00 2005-11-17 13:41:30.905 321 18159.41 173.04 52835.12 88888.00 2005-11-17 13:41:31.405 321 18159.50 173.07 52835.18 88888.00 2005-11-17 13:41:31.905 321 18159.52 173.05 52835.24 88888.00 2005-11-17 13:41:32.405 321 18159.52 173.13 52835.24 88888.00 2005-11-17 13:41:32.905 321 18159.48 173.19 52835.23 88888.00 2005-11-17 13:41:33.405 321 18159.47 173.24 52835.22 88888.00 2005-11-17 13:41:33.905 321 18159.42 173.24 52835.18 88888.00 2005-11-17 13:41:34.405 321 18159.50 173.23 52835.15 88888.00 2005-11-17 13:41:34.905 321 18159.44 173.21 52835.18 88888.00 2005-11-17 13:41:35.405 321 18159.47 173.20 52835.23 88888.00 2005-11-17 13:41:35.905 321 18159.42 173.16 52835.25 88888.00 2005-11-17 13:41:36.405 321 18159.45 173.25 52835.29 88888.00 2005-11-17 13:41:36.905 321 18159.38 173.24 52835.23 88888.00 2005-11-17 13:41:37.405 321 18159.31 173.24 52835.25 88888.00 2005-11-17 13:41:37.905 321 18159.34 173.30 52835.26 88888.00 2005-11-17 13:41:38.405 321 18159.36 173.21 52835.20 88888.00 2005-11-17 13:41:38.905 321 18159.36 173.16 52835.32 88888.00 2005-11-17 13:41:39.405 321 18159.36 173.19 52835.30 88888.00 2005-11-17 13:41:39.905 321 18159.36 173.22 52835.31 88888.00 2005-11-17 13:41:40.405 321 18159.41 173.20 52835.35 88888.00 2005-11-17 13:41:40.905 321 18159.38 173.24 52835.35 88888.00 2005-11-17 13:41:41.405 321 18159.38 173.21 52835.33 88888.00 2005-11-17 13:41:41.905 321 18159.41 173.21 52835.30 88888.00 2005-11-17 13:41:42.405 321 18159.36 173.18 52835.37 88888.00 2005-11-17 13:41:42.905 321 18159.37 173.09 52835.33 88888.00 2005-11-17 13:41:43.405 321 18159.39 173.13 52835.48 88888.00 2005-11-17 13:41:43.905 321 18159.47 173.19 52835.47 88888.00 2005-11-17 13:41:44.405 321 18159.55 173.26 52835.45 88888.00 2005-11-17 13:41:44.905 321 18159.50 173.26 52835.42 88888.00 2005-11-17 13:41:45.405 321 18159.34 173.34 52835.47 88888.00 2005-11-17 13:41:45.905 321 18159.25 173.32 52835.52 88888.00 2005-11-17 13:41:46.405 321 18159.16 173.29 52835.47 88888.00 2005-11-17 13:41:46.905 321 18159.26 173.25 52835.42 88888.00 2005-11-17 13:41:47.405 321 18159.42 173.26 52835.35 88888.00 2005-11-17 13:41:47.905 321 18159.38 173.26 52835.36 88888.00 2005-11-17 13:41:48.405 321 18159.29 173.37 52835.33 88888.00 2005-11-17 13:41:48.905 321 18159.19 173.45 52835.34 88888.00 2005-11-17 13:41:49.405 321 18159.23 173.51 52835.32 88888.00 2005-11-17 13:41:49.905 321 18159.40 173.42 52835.36 88888.00 2005-11-17 13:41:50.405 321 18159.29 173.37 52835.32 88888.00 2005-11-17 13:41:50.905 321 18159.27 173.47 52835.33 88888.00 2005-11-17 13:41:51.405 321 18159.16 173.47 52835.42 88888.00 2005-11-17 13:41:51.905 321 18159.23 173.46 52835.39 88888.00 2005-11-17 13:41:52.405 321 18159.26 173.48 52835.35 88888.00 2005-11-17 13:41:52.905 321 18159.25 173.45 52835.21 88888.00 2005-11-17 13:41:53.405 321 18159.27 173.46 52835.12 88888.00 2005-11-17 13:41:53.905 321 18159.24 173.51 52835.16 88888.00 2005-11-17 13:41:54.405 321 18159.21 173.50 52835.23 88888.00 2005-11-17 13:41:54.905 321 18159.27 173.61 52835.14 88888.00 2005-11-17 13:41:55.405 321 18159.27 173.62 52835.26 88888.00 2005-11-17 13:41:55.905 321 18159.35 173.55 52835.24 88888.00 2005-11-17 13:41:56.405 321 18159.40 173.56 52835.23 88888.00 2005-11-17 13:41:56.905 321 18159.28 173.56 52835.25 88888.00 2005-11-17 13:41:57.405 321 18159.29 173.54 52835.33 88888.00 2005-11-17 13:41:57.905 321 18159.20 173.58 52835.36 88888.00 2005-11-17 13:41:58.405 321 18159.25 173.48 52835.24 88888.00 2005-11-17 13:41:58.905 321 18159.35 173.47 52835.12 88888.00 2005-11-17 13:41:59.405 321 18159.38 173.53 52835.14 88888.00 2005-11-17 13:41:59.905 321 18159.33 173.48 52835.12 88888.00 2005-11-17 13:42:00.405 321 18159.47 173.59 52835.12 88888.00 2005-11-17 13:42:00.905 321 18159.49 173.52 52835.21 88888.00 2005-11-17 13:42:01.405 321 18159.51 173.46 52835.24 88888.00 2005-11-17 13:42:01.905 321 18159.58 173.42 52835.14 88888.00 2005-11-17 13:42:02.405 321 18159.46 173.38 52835.20 88888.00 2005-11-17 13:42:02.905 321 18159.45 173.48 52835.22 88888.00 2005-11-17 13:42:03.405 321 18159.50 173.46 52835.13 88888.00 2005-11-17 13:42:03.905 321 18159.41 173.45 52835.07 88888.00 2005-11-17 13:42:04.405 321 18159.33 173.40 52835.15 88888.00 2005-11-17 13:42:04.905 321 18159.14 173.31 52835.20 88888.00 2005-11-17 13:42:05.405 321 18159.26 173.44 52835.08 88888.00 2005-11-17 13:42:05.905 321 18159.33 173.52 52834.94 88888.00 2005-11-17 13:42:06.405 321 18159.35 173.40 52834.87 88888.00 2005-11-17 13:42:06.905 321 18159.50 173.47 52834.95 88888.00 2005-11-17 13:42:07.405 321 18159.59 173.47 52834.96 88888.00 2005-11-17 13:42:07.905 321 18159.56 173.46 52834.96 88888.00 2005-11-17 13:42:08.405 321 18159.51 173.40 52834.94 88888.00 2005-11-17 13:42:08.905 321 18159.60 173.43 52834.88 88888.00 2005-11-17 13:42:09.405 321 18159.61 173.40 52834.94 88888.00 2005-11-17 13:42:09.905 321 18159.67 173.32 52835.06 88888.00 2005-11-17 13:42:10.405 321 18159.72 173.26 52835.09 88888.00 2005-11-17 13:42:10.905 321 18159.78 173.31 52835.12 88888.00 2005-11-17 13:42:11.405 321 18159.71 173.36 52835.10 88888.00 2005-11-17 13:42:11.905 321 18159.70 173.40 52834.99 88888.00 2005-11-17 13:42:12.405 321 18159.64 173.44 52835.11 88888.00 2005-11-17 13:42:12.905 321 18159.53 173.42 52835.18 88888.00 2005-11-17 13:42:13.405 321 18159.60 173.43 52835.21 88888.00 2005-11-17 13:42:13.905 321 18159.53 173.46 52835.16 88888.00 2005-11-17 13:42:14.405 321 18159.66 173.36 52835.10 88888.00 2005-11-17 13:42:14.905 321 18159.60 173.32 52835.16 88888.00 2005-11-17 13:42:15.405 321 18159.59 173.37 52835.22 88888.00 2005-11-17 13:42:15.905 321 18159.63 173.40 52835.26 88888.00 2005-11-17 13:42:16.405 321 18159.69 173.39 52835.29 88888.00 2005-11-17 13:42:16.905 321 18159.57 173.42 52835.31 88888.00 2005-11-17 13:42:17.405 321 18159.60 173.36 52835.21 88888.00 2005-11-17 13:42:17.905 321 18159.64 173.32 52835.22 88888.00 2005-11-17 13:42:18.405 321 18159.77 173.32 52835.15 88888.00 2005-11-17 13:42:18.905 321 18159.71 173.42 52835.23 88888.00 2005-11-17 13:42:19.405 321 18159.63 173.43 52835.30 88888.00 2005-11-17 13:42:19.905 321 18159.57 173.39 52835.36 88888.00 2005-11-17 13:42:20.405 321 18159.49 173.42 52835.34 88888.00 2005-11-17 13:42:20.905 321 18159.42 173.47 52835.38 88888.00 2005-11-17 13:42:21.405 321 18159.52 173.37 52835.47 88888.00 2005-11-17 13:42:21.905 321 18159.56 173.33 52835.46 88888.00 2005-11-17 13:42:22.405 321 18159.60 173.38 52835.44 88888.00 2005-11-17 13:42:22.905 321 18159.50 173.41 52835.48 88888.00 2005-11-17 13:42:23.405 321 18159.55 173.37 52835.34 88888.00 2005-11-17 13:42:23.905 321 18159.52 173.38 52835.42 88888.00 2005-11-17 13:42:24.405 321 18159.58 173.45 52835.24 88888.00 2005-11-17 13:42:24.905 321 18159.53 173.37 52835.21 88888.00 2005-11-17 13:42:25.405 321 18159.58 173.42 52835.34 88888.00 2005-11-17 13:42:25.905 321 18159.58 173.48 52835.26 88888.00 2005-11-17 13:42:26.405 321 18159.56 173.48 52835.31 88888.00 2005-11-17 13:42:26.905 321 18159.39 173.47 52835.36 88888.00 2005-11-17 13:42:27.405 321 18159.35 173.52 52835.48 88888.00 2005-11-17 13:42:27.905 321 18159.40 173.54 52835.55 88888.00 2005-11-17 13:42:28.405 321 18159.52 173.54 52835.47 88888.00 2005-11-17 13:42:28.905 321 18159.46 173.54 52835.54 88888.00 2005-11-17 13:42:29.405 321 18159.42 173.61 52835.68 88888.00 2005-11-17 13:42:29.905 321 18159.47 173.56 52835.48 88888.00 2005-11-17 13:42:30.405 321 18159.45 173.50 52835.57 88888.00 2005-11-17 13:42:30.905 321 18159.35 173.47 52835.61 88888.00 2005-11-17 13:42:31.405 321 18159.49 173.54 52835.65 88888.00 2005-11-17 13:42:31.905 321 18159.49 173.61 52835.67 88888.00 2005-11-17 13:42:32.405 321 18159.60 173.65 52835.65 88888.00 2005-11-17 13:42:32.905 321 18159.40 173.67 52835.64 88888.00 2005-11-17 13:42:33.405 321 18159.29 173.69 52835.45 88888.00 2005-11-17 13:42:33.905 321 18159.34 173.68 52835.42 88888.00 2005-11-17 13:42:34.405 321 18159.40 173.65 52835.42 88888.00 2005-11-17 13:42:34.905 321 18159.38 173.63 52835.33 88888.00 2005-11-17 13:42:35.405 321 18159.42 173.64 52835.43 88888.00 2005-11-17 13:42:35.905 321 18159.49 173.56 52835.53 88888.00 2005-11-17 13:42:36.405 321 18159.41 173.65 52835.52 88888.00 2005-11-17 13:42:36.905 321 18159.33 173.68 52835.53 88888.00 2005-11-17 13:42:37.405 321 18159.31 173.69 52835.42 88888.00 2005-11-17 13:42:37.905 321 18159.29 173.74 52835.38 88888.00 2005-11-17 13:42:38.405 321 18159.21 173.78 52835.35 88888.00 2005-11-17 13:42:38.905 321 18159.16 173.83 52835.35 88888.00 2005-11-17 13:42:39.405 321 18159.15 173.85 52835.47 88888.00 2005-11-17 13:42:39.905 321 18159.06 173.83 52835.42 88888.00 2005-11-17 13:42:40.405 321 18159.12 173.87 52835.34 88888.00 2005-11-17 13:42:40.905 321 18159.16 173.87 52835.24 88888.00 2005-11-17 13:42:41.405 321 18159.14 173.84 52835.27 88888.00 2005-11-17 13:42:41.905 321 18159.19 173.77 52835.33 88888.00 2005-11-17 13:42:42.405 321 18159.19 173.79 52835.41 88888.00 2005-11-17 13:42:42.905 321 18159.19 173.84 52835.34 88888.00 2005-11-17 13:42:43.405 321 18159.26 173.85 52835.27 88888.00 2005-11-17 13:42:43.905 321 18159.25 173.85 52835.33 88888.00 2005-11-17 13:42:44.405 321 18159.19 173.92 52835.39 88888.00 2005-11-17 13:42:44.905 321 18159.26 173.94 52835.37 88888.00 2005-11-17 13:42:45.405 321 18159.36 173.92 52835.42 88888.00 2005-11-17 13:42:45.905 321 18159.35 173.88 52835.46 88888.00 2005-11-17 13:42:46.405 321 18159.36 173.85 52835.35 88888.00 2005-11-17 13:42:46.905 321 18159.41 173.84 52835.47 88888.00 2005-11-17 13:42:47.405 321 18159.46 173.86 52835.44 88888.00 2005-11-17 13:42:47.905 321 18159.36 173.89 52835.43 88888.00 2005-11-17 13:42:48.405 321 18159.34 173.97 52835.56 88888.00 2005-11-17 13:42:48.905 321 18159.33 173.91 52835.56 88888.00 2005-11-17 13:42:49.405 321 18159.28 173.90 52835.42 88888.00 2005-11-17 13:42:49.905 321 18159.33 173.90 52835.21 88888.00 2005-11-17 13:42:50.405 321 18159.44 173.89 52835.12 88888.00 2005-11-17 13:42:50.905 321 18159.53 173.83 52835.33 88888.00 2005-11-17 13:42:51.405 321 18159.51 173.87 52835.49 88888.00 2005-11-17 13:42:51.905 321 18159.48 173.88 52835.39 88888.00 2005-11-17 13:42:52.405 321 18159.62 173.90 52835.37 88888.00 2005-11-17 13:42:52.905 321 18159.68 173.96 52835.48 88888.00 2005-11-17 13:42:53.405 321 18159.71 173.96 52835.36 88888.00 2005-11-17 13:42:53.905 321 18159.80 173.94 52835.26 88888.00 2005-11-17 13:42:54.405 321 18159.66 173.88 52835.29 88888.00 2005-11-17 13:42:54.905 321 18159.70 173.90 52835.23 88888.00 2005-11-17 13:42:55.405 321 18159.69 173.88 52835.23 88888.00 2005-11-17 13:42:55.905 321 18159.71 173.84 52835.20 88888.00 2005-11-17 13:42:56.405 321 18159.82 173.82 52835.18 88888.00 2005-11-17 13:42:56.905 321 18159.80 173.82 52835.24 88888.00 2005-11-17 13:42:57.405 321 18159.82 173.78 52835.30 88888.00 2005-11-17 13:42:57.905 321 18159.86 173.76 52835.34 88888.00 2005-11-17 13:42:58.405 321 18159.88 173.78 52835.23 88888.00 2005-11-17 13:42:58.905 321 18159.92 173.81 52835.11 88888.00 2005-11-17 13:42:59.405 321 18159.86 173.83 52835.03 88888.00 2005-11-17 13:42:59.905 321 18159.91 173.79 52835.09 88888.00 2005-11-17 13:43:00.405 321 18159.94 173.68 52835.14 88888.00 2005-11-17 13:43:00.905 321 18160.07 173.69 52835.14 88888.00 2005-11-17 13:43:01.405 321 18160.33 173.79 52835.12 88888.00 2005-11-17 13:43:01.905 321 18160.26 173.85 52835.21 88888.00 2005-11-17 13:43:02.405 321 18160.18 173.90 52835.24 88888.00 2005-11-17 13:43:02.905 321 18160.09 173.90 52835.16 88888.00 2005-11-17 13:43:03.405 321 18160.17 173.94 52835.11 88888.00 2005-11-17 13:43:03.905 321 18160.06 173.90 52835.21 88888.00 2005-11-17 13:43:04.405 321 18160.03 173.94 52835.23 88888.00 2005-11-17 13:43:04.905 321 18159.96 173.97 52835.23 88888.00 2005-11-17 13:43:05.405 321 18159.89 173.95 52835.13 88888.00 2005-11-17 13:43:05.905 321 18160.01 173.91 52835.16 88888.00 2005-11-17 13:43:06.405 321 18159.99 173.97 52835.25 88888.00 2005-11-17 13:43:06.905 321 18159.89 173.95 52835.29 88888.00 2005-11-17 13:43:07.405 321 18159.82 173.90 52835.22 88888.00 2005-11-17 13:43:07.905 321 18159.78 173.88 52835.23 88888.00 2005-11-17 13:43:08.405 321 18159.80 173.94 52835.38 88888.00 2005-11-17 13:43:08.905 321 18159.83 173.99 52835.32 88888.00 2005-11-17 13:43:09.405 321 18160.03 173.89 52835.25 88888.00 2005-11-17 13:43:09.905 321 18160.18 173.86 52835.31 88888.00 2005-11-17 13:43:10.405 321 18159.99 173.86 52835.32 88888.00 2005-11-17 13:43:10.905 321 18159.90 173.90 52835.25 88888.00 2005-11-17 13:43:11.405 321 18159.93 173.87 52835.27 88888.00 2005-11-17 13:43:11.905 321 18159.93 173.88 52835.45 88888.00 2005-11-17 13:43:12.405 321 18160.04 173.86 52835.49 88888.00 2005-11-17 13:43:12.905 321 18160.02 173.81 52835.50 88888.00 2005-11-17 13:43:13.405 321 18159.99 173.87 52835.41 88888.00 2005-11-17 13:43:13.905 321 18159.96 173.84 52835.35 88888.00 2005-11-17 13:43:14.405 321 18159.99 173.79 52835.42 88888.00 2005-11-17 13:43:14.905 321 18160.00 173.85 52835.35 88888.00 2005-11-17 13:43:15.405 321 18159.99 173.79 52835.35 88888.00 2005-11-17 13:43:15.905 321 18159.85 173.82 52835.36 88888.00 2005-11-17 13:43:16.405 321 18159.77 173.95 52835.34 88888.00 2005-11-17 13:43:16.905 321 18159.71 173.88 52835.37 88888.00 2005-11-17 13:43:17.405 321 18159.71 173.88 52835.41 88888.00 2005-11-17 13:43:17.905 321 18159.75 173.98 52835.46 88888.00 2005-11-17 13:43:18.405 321 18159.71 173.94 52835.41 88888.00 2005-11-17 13:43:18.905 321 18159.61 173.99 52835.44 88888.00 2005-11-17 13:43:19.405 321 18159.69 174.00 52835.41 88888.00 2005-11-17 13:43:19.905 321 18159.88 173.91 52835.33 88888.00 2005-11-17 13:43:20.405 321 18159.80 173.92 52835.29 88888.00 2005-11-17 13:43:20.905 321 18159.92 173.96 52835.29 88888.00 2005-11-17 13:43:21.405 321 18159.95 173.99 52835.19 88888.00 2005-11-17 13:43:21.905 321 18159.91 173.96 52835.23 88888.00 2005-11-17 13:43:22.405 321 18159.89 173.96 52835.32 88888.00 2005-11-17 13:43:22.905 321 18159.88 173.98 52835.35 88888.00 2005-11-17 13:43:23.405 321 18159.71 173.97 52835.27 88888.00 2005-11-17 13:43:23.905 321 18159.78 173.97 52835.19 88888.00 2005-11-17 13:43:24.405 321 18159.93 174.00 52835.20 88888.00 2005-11-17 13:43:24.905 321 18159.84 174.03 52835.31 88888.00 2005-11-17 13:43:25.405 321 18159.73 174.01 52835.29 88888.00 2005-11-17 13:43:25.905 321 18159.74 173.96 52835.25 88888.00 2005-11-17 13:43:26.405 321 18159.72 173.88 52835.21 88888.00 2005-11-17 13:43:26.905 321 18159.75 173.86 52835.21 88888.00 2005-11-17 13:43:27.405 321 18159.69 173.88 52835.25 88888.00 2005-11-17 13:43:27.905 321 18159.73 173.92 52835.32 88888.00 2005-11-17 13:43:28.405 321 18159.71 173.99 52835.24 88888.00 2005-11-17 13:43:28.905 321 18159.86 174.00 52835.21 88888.00 2005-11-17 13:43:29.405 321 18159.80 174.02 52835.24 88888.00 2005-11-17 13:43:29.905 321 18159.69 174.06 52835.18 88888.00 2005-11-17 13:43:30.405 321 18159.80 174.14 52835.23 88888.00 2005-11-17 13:43:30.905 321 18159.83 174.11 52835.16 88888.00 2005-11-17 13:43:31.405 321 18159.80 174.16 52835.22 88888.00 2005-11-17 13:43:31.905 321 18159.78 174.18 52835.15 88888.00 2005-11-17 13:43:32.405 321 18159.84 174.09 52835.09 88888.00 2005-11-17 13:43:32.905 321 18159.94 174.10 52834.95 88888.00 2005-11-17 13:43:33.405 321 18159.95 174.12 52835.06 88888.00 2005-11-17 13:43:33.905 321 18160.03 174.12 52835.09 88888.00 2005-11-17 13:43:34.405 321 18159.97 174.07 52835.09 88888.00 2005-11-17 13:43:34.905 321 18159.96 174.07 52835.15 88888.00 2005-11-17 13:43:35.405 321 18160.01 174.05 52835.23 88888.00 2005-11-17 13:43:35.905 321 18160.00 173.99 52835.30 88888.00 2005-11-17 13:43:36.405 321 18159.91 174.14 52835.22 88888.00 2005-11-17 13:43:36.905 321 18160.03 174.16 52835.10 88888.00 2005-11-17 13:43:37.405 321 18160.17 174.10 52835.15 88888.00 2005-11-17 13:43:37.905 321 18160.16 174.09 52835.29 88888.00 2005-11-17 13:43:38.405 321 18160.07 174.06 52835.23 88888.00 2005-11-17 13:43:38.905 321 18160.09 174.10 52835.34 88888.00 2005-11-17 13:43:39.405 321 18160.05 174.10 52835.34 88888.00 2005-11-17 13:43:39.905 321 18160.09 174.14 52835.34 88888.00 2005-11-17 13:43:40.405 321 18160.14 174.20 52835.37 88888.00 2005-11-17 13:43:40.905 321 18160.14 174.17 52835.36 88888.00 2005-11-17 13:43:41.405 321 18159.93 174.08 52835.36 88888.00 2005-11-17 13:43:41.905 321 18159.78 174.11 52835.36 88888.00 2005-11-17 13:43:42.405 321 18159.77 174.14 52835.34 88888.00 2005-11-17 13:43:42.905 321 18159.79 174.16 52835.38 88888.00 2005-11-17 13:43:43.405 321 18159.75 174.21 52835.42 88888.00 2005-11-17 13:43:43.905 321 18159.88 174.13 52835.46 88888.00 2005-11-17 13:43:44.405 321 18159.99 174.15 52835.50 88888.00 2005-11-17 13:43:44.905 321 18160.02 174.18 52835.64 88888.00 2005-11-17 13:43:45.405 321 18159.86 174.17 52835.57 88888.00 2005-11-17 13:43:45.905 321 18159.86 174.20 52835.59 88888.00 2005-11-17 13:43:46.405 321 18159.86 174.14 52835.52 88888.00 2005-11-17 13:43:46.905 321 18159.82 174.12 52835.41 88888.00 2005-11-17 13:43:47.405 321 18159.78 174.07 52835.38 88888.00 2005-11-17 13:43:47.905 321 18159.77 174.10 52835.48 88888.00 2005-11-17 13:43:48.405 321 18159.73 174.15 52835.48 88888.00 2005-11-17 13:43:48.905 321 18159.71 174.22 52835.52 88888.00 2005-11-17 13:43:49.405 321 18159.71 174.17 52835.52 88888.00 2005-11-17 13:43:49.905 321 18159.81 174.17 52835.55 88888.00 2005-11-17 13:43:50.405 321 18159.88 174.16 52835.66 88888.00 2005-11-17 13:43:50.905 321 18159.88 174.21 52835.59 88888.00 2005-11-17 13:43:51.405 321 18159.84 174.22 52835.49 88888.00 2005-11-17 13:43:51.905 321 18159.84 174.20 52835.37 88888.00 2005-11-17 13:43:52.405 321 18159.81 174.26 52835.58 88888.00 2005-11-17 13:43:52.905 321 18159.78 174.28 52835.54 88888.00 2005-11-17 13:43:53.405 321 18159.75 174.31 52835.57 88888.00 2005-11-17 13:43:53.905 321 18159.67 174.25 52835.56 88888.00 2005-11-17 13:43:54.405 321 18159.67 174.24 52835.49 88888.00 2005-11-17 13:43:54.905 321 18159.68 174.28 52835.48 88888.00 2005-11-17 13:43:55.405 321 18159.77 174.17 52835.54 88888.00 2005-11-17 13:43:55.905 321 18159.91 174.16 52835.52 88888.00 2005-11-17 13:43:56.405 321 18160.04 174.17 52835.47 88888.00 2005-11-17 13:43:56.905 321 18160.02 174.21 52835.45 88888.00 2005-11-17 13:43:57.405 321 18159.97 174.20 52835.34 88888.00 2005-11-17 13:43:57.905 321 18159.95 174.13 52835.29 88888.00 2005-11-17 13:43:58.405 321 18159.91 174.15 52835.38 88888.00 2005-11-17 13:43:58.905 321 18159.91 174.22 52835.42 88888.00 2005-11-17 13:43:59.405 321 18159.97 174.14 52835.48 88888.00 2005-11-17 13:43:59.905 321 18159.95 174.18 52835.45 88888.00 2005-11-17 13:44:00.405 321 18159.94 174.21 52835.49 88888.00 2005-11-17 13:44:00.905 321 18159.88 174.12 52835.57 88888.00 2005-11-17 13:44:01.405 321 18160.01 174.05 52835.57 88888.00 2005-11-17 13:44:01.905 321 18159.96 174.08 52835.57 88888.00 2005-11-17 13:44:02.405 321 18160.00 174.04 52835.50 88888.00 2005-11-17 13:44:02.905 321 18160.15 174.03 52835.64 88888.00 2005-11-17 13:44:03.405 321 18160.27 174.19 52835.50 88888.00 2005-11-17 13:44:03.905 321 18160.29 174.10 52835.48 88888.00 2005-11-17 13:44:04.405 321 18160.38 174.03 52835.43 88888.00 2005-11-17 13:44:04.905 321 18160.31 174.04 52835.49 88888.00 2005-11-17 13:44:05.405 321 18160.32 174.05 52835.52 88888.00 2005-11-17 13:44:05.905 321 18160.39 174.02 52835.23 88888.00 2005-11-17 13:44:06.405 321 18160.48 173.89 52835.15 88888.00 2005-11-17 13:44:06.905 321 18160.60 174.04 52835.41 88888.00 2005-11-17 13:44:07.405 321 18160.51 174.16 52835.48 88888.00 2005-11-17 13:44:07.905 321 18160.53 174.16 52835.47 88888.00 2005-11-17 13:44:08.405 321 18160.44 174.09 52835.43 88888.00 2005-11-17 13:44:08.905 321 18160.44 174.11 52835.43 88888.00 2005-11-17 13:44:09.405 321 18160.39 174.16 52835.55 88888.00 2005-11-17 13:44:09.905 321 18160.29 174.14 52835.48 88888.00 2005-11-17 13:44:10.405 321 18160.29 174.09 52835.37 88888.00 2005-11-17 13:44:10.905 321 18160.25 174.05 52835.27 88888.00 2005-11-17 13:44:11.405 321 18160.13 174.03 52835.35 88888.00 2005-11-17 13:44:11.905 321 18160.17 173.96 52835.43 88888.00 2005-11-17 13:44:12.405 321 18160.23 174.09 52835.52 88888.00 2005-11-17 13:44:12.905 321 18160.20 174.13 52835.60 88888.00 2005-11-17 13:44:13.405 321 18160.17 174.12 52835.64 88888.00 2005-11-17 13:44:13.905 321 18160.21 174.17 52835.71 88888.00 2005-11-17 13:44:14.405 321 18160.14 174.22 52835.67 88888.00 2005-11-17 13:44:14.905 321 18160.13 174.17 52835.65 88888.00 2005-11-17 13:44:15.405 321 18160.10 174.12 52835.59 88888.00 2005-11-17 13:44:15.905 321 18159.88 174.16 52835.65 88888.00 2005-11-17 13:44:16.405 321 18159.92 174.16 52835.59 88888.00 2005-11-17 13:44:16.905 321 18160.00 174.16 52835.62 88888.00 2005-11-17 13:44:17.405 321 18160.03 174.12 52835.64 88888.00 2005-11-17 13:44:17.905 321 18159.93 174.08 52835.71 88888.00 2005-11-17 13:44:18.405 321 18159.93 174.07 52835.73 88888.00 2005-11-17 13:44:18.905 321 18159.95 174.18 52835.68 88888.00 2005-11-17 13:44:19.405 321 18160.09 174.13 52835.65 88888.00 2005-11-17 13:44:19.905 321 18160.22 174.09 52835.56 88888.00 2005-11-17 13:44:20.405 321 18160.22 174.08 52835.56 88888.00 2005-11-17 13:44:20.905 321 18160.18 174.05 52835.53 88888.00 2005-11-17 13:44:21.405 321 18160.10 174.00 52835.55 88888.00 2005-11-17 13:44:21.905 321 18160.02 173.96 52835.60 88888.00 2005-11-17 13:44:22.405 321 18160.17 174.05 52835.60 88888.00 2005-11-17 13:44:22.905 321 18160.14 174.09 52835.56 88888.00 2005-11-17 13:44:23.405 321 18160.10 174.00 52835.54 88888.00 2005-11-17 13:44:23.905 321 18160.21 173.99 52835.50 88888.00 2005-11-17 13:44:24.405 321 18160.21 174.03 52835.55 88888.00 2005-11-17 13:44:24.905 321 18160.21 173.95 52835.45 88888.00 2005-11-17 13:44:25.405 321 18160.21 173.98 52835.39 88888.00 2005-11-17 13:44:25.905 321 18160.22 174.08 52835.45 88888.00 2005-11-17 13:44:26.405 321 18160.32 174.10 52835.42 88888.00 2005-11-17 13:44:26.905 321 18160.28 174.12 52835.33 88888.00 2005-11-17 13:44:27.405 321 18160.35 174.09 52835.32 88888.00 2005-11-17 13:44:27.905 321 18160.26 173.99 52835.38 88888.00 2005-11-17 13:44:28.405 321 18160.24 174.09 52835.42 88888.00 2005-11-17 13:44:28.905 321 18160.23 174.07 52835.33 88888.00 2005-11-17 13:44:29.405 321 18160.24 174.01 52835.26 88888.00 2005-11-17 13:44:29.905 321 18160.14 174.02 52835.19 88888.00 2005-11-17 13:44:30.405 321 18160.25 174.00 52835.19 88888.00 2005-11-17 13:44:30.905 321 18160.32 174.08 52835.14 88888.00 2005-11-17 13:44:31.405 321 18160.29 174.03 52835.22 88888.00 2005-11-17 13:44:31.905 321 18160.31 173.96 52835.39 88888.00 2005-11-17 13:44:32.405 321 18160.26 174.00 52835.38 88888.00 2005-11-17 13:44:32.905 321 18160.39 174.03 52835.24 88888.00 2005-11-17 13:44:33.405 321 18160.46 173.97 52835.21 88888.00 2005-11-17 13:44:33.905 321 18160.60 174.01 52835.16 88888.00 2005-11-17 13:44:34.405 321 18160.49 174.00 52835.26 88888.00 2005-11-17 13:44:34.905 321 18160.44 173.97 52835.24 88888.00 2005-11-17 13:44:35.405 321 18160.46 173.97 52835.20 88888.00 2005-11-17 13:44:35.905 321 18160.43 173.94 52835.18 88888.00 2005-11-17 13:44:36.405 321 18160.40 173.87 52835.20 88888.00 2005-11-17 13:44:36.905 321 18160.36 173.96 52835.15 88888.00 2005-11-17 13:44:37.405 321 18160.34 173.95 52835.12 88888.00 2005-11-17 13:44:37.905 321 18160.35 173.89 52835.22 88888.00 2005-11-17 13:44:38.405 321 18160.34 173.94 52835.30 88888.00 2005-11-17 13:44:38.905 321 18160.34 173.97 52835.31 88888.00 2005-11-17 13:44:39.405 321 18160.46 174.08 52835.44 88888.00 2005-11-17 13:44:39.905 321 18160.51 174.03 52835.52 88888.00 2005-11-17 13:44:40.405 321 18160.36 174.03 52835.57 88888.00 2005-11-17 13:44:40.905 321 18160.25 174.05 52835.64 88888.00 2005-11-17 13:44:41.405 321 18160.31 174.10 52835.68 88888.00 2005-11-17 13:44:41.905 321 18160.22 174.10 52835.67 88888.00 2005-11-17 13:44:42.405 321 18160.35 174.11 52835.64 88888.00 2005-11-17 13:44:42.905 321 18160.59 174.17 52835.70 88888.00 2005-11-17 13:44:43.405 321 18160.65 174.37 52835.73 88888.00 2005-11-17 13:44:43.905 321 18160.54 174.29 52835.67 88888.00 2005-11-17 13:44:44.405 321 18160.46 174.24 52835.64 88888.00 2005-11-17 13:44:44.905 321 18160.24 174.24 52835.65 88888.00 2005-11-17 13:44:45.405 321 18160.21 174.19 52835.60 88888.00 2005-11-17 13:44:45.905 321 18160.16 174.16 52835.69 88888.00 2005-11-17 13:44:46.405 321 18160.04 174.15 52835.66 88888.00 2005-11-17 13:44:46.905 321 18160.02 174.24 52835.76 88888.00 2005-11-17 13:44:47.405 321 18160.12 174.24 52835.60 88888.00 2005-11-17 13:44:47.905 321 18160.02 174.33 52835.65 88888.00 2005-11-17 13:44:48.405 321 18160.06 174.36 52835.72 88888.00 2005-11-17 13:44:48.905 321 18160.01 174.39 52835.67 88888.00 2005-11-17 13:44:49.405 321 18160.04 174.37 52835.79 88888.00 2005-11-17 13:44:49.905 321 18159.95 174.32 52835.88 88888.00 2005-11-17 13:44:50.405 321 18160.04 174.28 52835.85 88888.00 2005-11-17 13:44:50.905 321 18159.94 174.28 52835.84 88888.00 2005-11-17 13:44:51.405 321 18159.99 174.18 52835.93 88888.00 2005-11-17 13:44:51.905 321 18160.00 174.19 52835.84 88888.00 2005-11-17 13:44:52.405 321 18159.96 174.29 52835.67 88888.00 2005-11-17 13:44:52.905 321 18159.80 174.29 52835.70 88888.00 2005-11-17 13:44:53.405 321 18159.85 174.25 52835.73 88888.00 2005-11-17 13:44:53.905 321 18159.89 174.28 52835.71 88888.00 2005-11-17 13:44:54.405 321 18159.79 174.19 52835.74 88888.00 2005-11-17 13:44:54.905 321 18159.88 174.19 52835.69 88888.00 2005-11-17 13:44:55.405 321 18159.88 174.15 52835.59 88888.00 2005-11-17 13:44:55.905 321 18159.79 174.14 52835.56 88888.00 2005-11-17 13:44:56.405 321 18159.85 174.17 52835.53 88888.00 2005-11-17 13:44:56.905 321 18159.95 174.18 52835.47 88888.00 2005-11-17 13:44:57.405 321 18160.03 174.24 52835.50 88888.00 2005-11-17 13:44:57.905 321 18160.09 174.21 52835.52 88888.00 2005-11-17 13:44:58.405 321 18160.17 174.17 52835.50 88888.00 2005-11-17 13:44:58.905 321 18160.12 174.17 52835.48 88888.00 2005-11-17 13:44:59.405 321 18160.00 174.09 52835.48 88888.00 2005-11-17 13:44:59.905 321 18159.94 174.07 52835.45 88888.00 2005-11-17 13:45:00.405 321 18159.93 174.16 52835.50 88888.00 2005-11-17 13:45:00.905 321 18159.84 174.16 52835.43 88888.00 2005-11-17 13:45:01.405 321 18159.84 174.15 52835.35 88888.00 2005-11-17 13:45:01.905 321 18159.92 174.15 52835.34 88888.00 2005-11-17 13:45:02.405 321 18160.01 174.16 52835.27 88888.00 2005-11-17 13:45:02.905 321 18159.93 174.11 52835.30 88888.00 2005-11-17 13:45:03.405 321 18159.82 174.11 52835.23 88888.00 2005-11-17 13:45:03.905 321 18159.89 174.17 52835.32 88888.00 2005-11-17 13:45:04.405 321 18159.94 174.12 52835.37 88888.00 2005-11-17 13:45:04.905 321 18160.00 174.10 52835.30 88888.00 2005-11-17 13:45:05.405 321 18160.01 174.11 52835.21 88888.00 2005-11-17 13:45:05.905 321 18160.00 174.10 52835.25 88888.00 2005-11-17 13:45:06.405 321 18160.01 174.11 52835.29 88888.00 2005-11-17 13:45:06.905 321 18159.97 174.16 52835.42 88888.00 2005-11-17 13:45:07.405 321 18159.89 174.22 52835.44 88888.00 2005-11-17 13:45:07.905 321 18159.95 174.23 52835.46 88888.00 2005-11-17 13:45:08.405 321 18159.95 174.12 52835.22 88888.00 2005-11-17 13:45:08.905 321 18159.99 174.07 52835.16 88888.00 2005-11-17 13:45:09.405 321 18159.92 174.12 52835.22 88888.00 2005-11-17 13:45:09.905 321 18159.99 174.22 52835.22 88888.00 2005-11-17 13:45:10.405 321 18159.97 174.35 52835.27 88888.00 2005-11-17 13:45:10.905 321 18159.93 174.24 52835.38 88888.00 2005-11-17 13:45:11.405 321 18159.92 174.21 52835.36 88888.00 2005-11-17 13:45:11.905 321 18159.88 174.21 52835.37 88888.00 2005-11-17 13:45:12.405 321 18159.89 174.26 52835.53 88888.00 2005-11-17 13:45:12.905 321 18159.91 174.34 52835.56 88888.00 2005-11-17 13:45:13.405 321 18159.86 174.39 52835.64 88888.00 2005-11-17 13:45:13.905 321 18160.07 174.29 52835.67 88888.00 2005-11-17 13:45:14.405 321 18160.01 174.30 52835.54 88888.00 2005-11-17 13:45:14.905 321 18160.02 174.37 52835.57 88888.00 2005-11-17 13:45:15.405 321 18159.86 174.42 52835.54 88888.00 2005-11-17 13:45:15.905 321 18159.94 174.40 52835.55 88888.00 2005-11-17 13:45:16.405 321 18159.94 174.40 52835.70 88888.00 2005-11-17 13:45:16.905 321 18159.86 174.46 52835.72 88888.00 2005-11-17 13:45:17.405 321 18159.91 174.53 52835.70 88888.00 2005-11-17 13:45:17.905 321 18159.81 174.49 52835.73 88888.00 2005-11-17 13:45:18.405 321 18159.80 174.52 52835.65 88888.00 2005-11-17 13:45:18.905 321 18159.90 174.58 52835.64 88888.00 2005-11-17 13:45:19.405 321 18159.95 174.51 52835.62 88888.00 2005-11-17 13:45:19.905 321 18159.93 174.50 52835.55 88888.00 2005-11-17 13:45:20.405 321 18159.94 174.53 52835.64 88888.00 2005-11-17 13:45:20.905 321 18159.77 174.53 52835.67 88888.00 2005-11-17 13:45:21.405 321 18159.86 174.48 52835.60 88888.00 2005-11-17 13:45:21.905 321 18159.89 174.44 52835.53 88888.00 2005-11-17 13:45:22.405 321 18159.79 174.41 52835.58 88888.00 2005-11-17 13:45:22.905 321 18159.78 174.37 52835.57 88888.00 2005-11-17 13:45:23.405 321 18159.69 174.42 52835.67 88888.00 2005-11-17 13:45:23.905 321 18159.58 174.42 52835.66 88888.00 2005-11-17 13:45:24.405 321 18159.52 174.46 52835.66 88888.00 2005-11-17 13:45:24.905 321 18159.57 174.50 52835.64 88888.00 2005-11-17 13:45:25.405 321 18159.70 174.48 52835.67 88888.00 2005-11-17 13:45:25.905 321 18159.94 174.48 52835.68 88888.00 2005-11-17 13:45:26.405 321 18159.99 174.50 52835.48 88888.00 2005-11-17 13:45:26.905 321 18159.99 174.50 52835.55 88888.00 2005-11-17 13:45:27.405 321 18159.86 174.47 52835.57 88888.00 2005-11-17 13:45:27.905 321 18159.78 174.45 52835.61 88888.00 2005-11-17 13:45:28.405 321 18159.73 174.45 52835.60 88888.00 2005-11-17 13:45:28.905 321 18159.78 174.49 52835.79 88888.00 2005-11-17 13:45:29.405 321 18159.72 174.44 52835.80 88888.00 2005-11-17 13:45:29.905 321 18159.90 174.43 52835.69 88888.00 2005-11-17 13:45:30.405 321 18160.05 174.35 52835.67 88888.00 2005-11-17 13:45:30.905 321 18159.99 174.32 52835.61 88888.00 2005-11-17 13:45:31.405 321 18159.84 174.35 52835.68 88888.00 2005-11-17 13:45:31.905 321 18159.72 174.33 52835.73 88888.00 2005-11-17 13:45:32.405 321 18159.74 174.34 52835.70 88888.00 2005-11-17 13:45:32.905 321 18159.86 174.33 52835.77 88888.00 2005-11-17 13:45:33.405 321 18159.91 174.25 52835.68 88888.00 2005-11-17 13:45:33.905 321 18159.99 174.30 52835.56 88888.00 2005-11-17 13:45:34.405 321 18160.03 174.35 52835.71 88888.00 2005-11-17 13:45:34.905 321 18159.91 174.29 52835.83 88888.00 2005-11-17 13:45:35.405 321 18159.99 174.34 52835.84 88888.00 2005-11-17 13:45:35.905 321 18159.83 174.44 52835.55 88888.00 2005-11-17 13:45:36.405 321 18159.77 174.50 52835.57 88888.00 2005-11-17 13:45:36.905 321 18159.79 174.50 52835.58 88888.00 2005-11-17 13:45:37.405 321 18159.97 174.51 52835.45 88888.00 2005-11-17 13:45:37.905 321 18160.21 174.45 52835.41 88888.00 2005-11-17 13:45:38.405 321 18160.31 174.44 52835.48 88888.00 2005-11-17 13:45:38.905 321 18160.13 174.45 52835.66 88888.00 2005-11-17 13:45:39.405 321 18160.20 174.46 52835.77 88888.00 2005-11-17 13:45:39.905 321 18160.22 174.42 52835.78 88888.00 2005-11-17 13:45:40.405 321 18160.23 174.42 52835.66 88888.00 2005-11-17 13:45:40.905 321 18160.34 174.41 52835.57 88888.00 2005-11-17 13:45:41.405 321 18160.32 174.38 52835.56 88888.00 2005-11-17 13:45:41.905 321 18160.23 174.37 52835.55 88888.00 2005-11-17 13:45:42.405 321 18160.22 174.45 52835.50 88888.00 2005-11-17 13:45:42.905 321 18160.23 174.44 52835.60 88888.00 2005-11-17 13:45:43.405 321 18160.18 174.40 52835.65 88888.00 2005-11-17 13:45:43.905 321 18160.28 174.36 52835.73 88888.00 2005-11-17 13:45:44.405 321 18160.36 174.42 52835.69 88888.00 2005-11-17 13:45:44.905 321 18160.26 174.39 52835.67 88888.00 2005-11-17 13:45:45.405 321 18160.12 174.32 52835.72 88888.00 2005-11-17 13:45:45.905 321 18160.01 174.41 52835.65 88888.00 2005-11-17 13:45:46.405 321 18159.96 174.45 52835.64 88888.00 2005-11-17 13:45:46.905 321 18159.92 174.34 52835.66 88888.00 2005-11-17 13:45:47.405 321 18160.00 174.31 52835.62 88888.00 2005-11-17 13:45:47.905 321 18160.07 174.31 52835.60 88888.00 2005-11-17 13:45:48.405 321 18160.06 174.31 52835.69 88888.00 2005-11-17 13:45:48.905 321 18160.11 174.36 52835.70 88888.00 2005-11-17 13:45:49.405 321 18160.12 174.46 52835.66 88888.00 2005-11-17 13:45:49.905 321 18160.12 174.41 52835.73 88888.00 2005-11-17 13:45:50.405 321 18160.01 174.45 52835.77 88888.00 2005-11-17 13:45:50.905 321 18160.04 174.49 52835.68 88888.00 2005-11-17 13:45:51.405 321 18160.17 174.56 52835.61 88888.00 2005-11-17 13:45:51.905 321 18160.20 174.57 52835.68 88888.00 2005-11-17 13:45:52.405 321 18160.16 174.58 52835.62 88888.00 2005-11-17 13:45:52.905 321 18160.10 174.55 52835.61 88888.00 2005-11-17 13:45:53.405 321 18160.06 174.61 52835.59 88888.00 2005-11-17 13:45:53.905 321 18160.00 174.65 52835.65 88888.00 2005-11-17 13:45:54.405 321 18160.09 174.61 52835.61 88888.00 2005-11-17 13:45:54.905 321 18160.04 174.53 52835.57 88888.00 2005-11-17 13:45:55.405 321 18160.03 174.52 52835.57 88888.00 2005-11-17 13:45:55.905 321 18160.04 174.53 52835.67 88888.00 2005-11-17 13:45:56.405 321 18160.09 174.47 52835.76 88888.00 2005-11-17 13:45:56.905 321 18160.06 174.36 52835.77 88888.00 2005-11-17 13:45:57.405 321 18160.04 174.38 52835.59 88888.00 2005-11-17 13:45:57.905 321 18160.06 174.42 52835.50 88888.00 2005-11-17 13:45:58.405 321 18160.03 174.41 52835.50 88888.00 2005-11-17 13:45:58.905 321 18159.85 174.48 52835.49 88888.00 2005-11-17 13:45:59.405 321 18159.56 174.50 52835.61 88888.00 2005-11-17 13:45:59.905 321 18159.40 174.56 52835.65 88888.00 2005-11-17 13:46:00.405 321 18159.51 174.57 52835.62 88888.00 2005-11-17 13:46:00.905 321 18159.66 174.55 52835.31 88888.00 2005-11-17 13:46:01.405 321 18159.70 174.59 52835.34 88888.00 2005-11-17 13:46:01.905 321 18159.62 174.63 52835.42 88888.00 2005-11-17 13:46:02.405 321 18159.59 174.72 52835.53 88888.00 2005-11-17 13:46:02.905 321 18159.53 174.74 52835.57 88888.00 2005-11-17 13:46:03.405 321 18159.46 174.74 52835.68 88888.00 2005-11-17 13:46:03.905 321 18159.56 174.76 52835.66 88888.00 2005-11-17 13:46:04.405 321 18159.59 174.76 52835.54 88888.00 2005-11-17 13:46:04.905 321 18159.58 174.81 52835.56 88888.00 2005-11-17 13:46:05.405 321 18159.61 174.86 52835.60 88888.00 2005-11-17 13:46:05.905 321 18159.73 174.73 52835.67 88888.00 2005-11-17 13:46:06.405 321 18159.66 174.78 52835.69 88888.00 2005-11-17 13:46:06.905 321 18159.63 174.79 52835.60 88888.00 2005-11-17 13:46:07.405 321 18159.80 174.78 52835.64 88888.00 2005-11-17 13:46:07.905 321 18159.86 174.79 52835.77 88888.00 2005-11-17 13:46:08.405 321 18159.78 174.76 52835.73 88888.00 2005-11-17 13:46:08.905 321 18159.68 174.79 52835.70 88888.00 2005-11-17 13:46:09.405 321 18159.78 174.79 52835.61 88888.00 2005-11-17 13:46:09.905 321 18159.83 174.69 52835.47 88888.00 2005-11-17 13:46:10.405 321 18159.89 174.72 52835.41 88888.00 2005-11-17 13:46:10.905 321 18159.82 174.67 52835.43 88888.00 2005-11-17 13:46:11.405 321 18159.86 174.58 52835.47 88888.00 2005-11-17 13:46:11.905 321 18159.97 174.52 52835.42 88888.00 2005-11-17 13:46:12.405 321 18160.04 174.50 52835.48 88888.00 2005-11-17 13:46:12.905 321 18159.96 174.47 52835.47 88888.00 2005-11-17 13:46:13.405 321 18159.92 174.53 52835.49 88888.00 2005-11-17 13:46:13.905 321 18159.97 174.63 52835.45 88888.00 2005-11-17 13:46:14.405 321 18160.05 174.50 52835.37 88888.00 2005-11-17 13:46:14.905 321 18160.04 174.43 52835.39 88888.00 2005-11-17 13:46:15.405 321 18159.91 174.50 52835.39 88888.00 2005-11-17 13:46:15.905 321 18160.18 174.53 52835.52 88888.00 2005-11-17 13:46:16.405 321 18160.23 174.49 52835.54 88888.00 2005-11-17 13:46:16.905 321 18160.17 174.43 52835.43 88888.00 2005-11-17 13:46:17.405 321 18160.20 174.44 52835.42 88888.00 2005-11-17 13:46:17.905 321 18160.31 174.47 52835.37 88888.00 2005-11-17 13:46:18.405 321 18160.22 174.53 52835.42 88888.00 2005-11-17 13:46:18.905 321 18160.27 174.50 52835.30 88888.00 2005-11-17 13:46:19.405 321 18160.16 174.43 52835.30 88888.00 2005-11-17 13:46:19.905 321 18160.12 174.45 52835.36 88888.00 2005-11-17 13:46:20.405 321 18160.21 174.43 52835.35 88888.00 2005-11-17 13:46:20.905 321 18160.05 174.41 52835.37 88888.00 2005-11-17 13:46:21.405 321 18160.00 174.41 52835.49 88888.00 2005-11-17 13:46:21.905 321 18160.11 174.40 52835.38 88888.00 2005-11-17 13:46:22.405 321 18160.17 174.37 52835.39 88888.00 2005-11-17 13:46:22.905 321 18160.24 174.42 52835.53 88888.00 2005-11-17 13:46:23.405 321 18160.21 174.42 52835.49 88888.00 2005-11-17 13:46:23.905 321 18160.14 174.36 52835.43 88888.00 2005-11-17 13:46:24.405 321 18160.09 174.39 52835.50 88888.00 2005-11-17 13:46:24.905 321 18160.18 174.46 52835.49 88888.00 2005-11-17 13:46:25.405 321 18160.13 174.49 52835.44 88888.00 2005-11-17 13:46:25.905 321 18160.14 174.49 52835.36 88888.00 2005-11-17 13:46:26.405 321 18160.04 174.52 52835.26 88888.00 2005-11-17 13:46:26.905 321 18160.18 174.46 52835.38 88888.00 2005-11-17 13:46:27.405 321 18160.28 174.45 52835.42 88888.00 2005-11-17 13:46:27.905 321 18160.26 174.43 52835.38 88888.00 2005-11-17 13:46:28.405 321 18160.04 174.44 52835.43 88888.00 2005-11-17 13:46:28.905 321 18160.09 174.45 52835.44 88888.00 2005-11-17 13:46:29.405 321 18160.15 174.41 52835.42 88888.00 2005-11-17 13:46:29.905 321 18160.03 174.31 52835.48 88888.00 2005-11-17 13:46:30.405 321 18160.04 174.33 52835.44 88888.00 2005-11-17 13:46:30.905 321 18160.01 174.36 52835.42 88888.00 2005-11-17 13:46:31.405 321 18160.03 174.40 52835.41 88888.00 2005-11-17 13:46:31.905 321 18160.02 174.36 52835.38 88888.00 2005-11-17 13:46:32.405 321 18159.92 174.29 52835.41 88888.00 2005-11-17 13:46:32.905 321 18159.97 174.36 52835.38 88888.00 2005-11-17 13:46:33.405 321 18159.95 174.37 52835.47 88888.00 2005-11-17 13:46:33.905 321 18160.02 174.38 52835.43 88888.00 2005-11-17 13:46:34.405 321 18160.04 174.37 52835.45 88888.00 2005-11-17 13:46:34.905 321 18160.04 174.38 52835.50 88888.00 2005-11-17 13:46:35.405 321 18160.01 174.36 52835.58 88888.00 2005-11-17 13:46:35.905 321 18159.95 174.34 52835.67 88888.00 2005-11-17 13:46:36.405 321 18159.92 174.34 52835.58 88888.00 2005-11-17 13:46:36.905 321 18160.00 174.33 52835.44 88888.00 2005-11-17 13:46:37.405 321 18160.04 174.50 52835.49 88888.00 2005-11-17 13:46:37.905 321 18160.04 174.53 52835.30 88888.00 2005-11-17 13:46:38.405 321 18160.00 174.54 52835.22 88888.00 2005-11-17 13:46:38.905 321 18160.03 174.51 52835.20 88888.00 2005-11-17 13:46:39.405 321 18160.01 174.47 52835.31 88888.00 2005-11-17 13:46:39.905 321 18159.96 174.46 52835.39 88888.00 2005-11-17 13:46:40.405 321 18159.91 174.48 52835.32 88888.00 2005-11-17 13:46:40.905 321 18159.97 174.41 52835.26 88888.00 2005-11-17 13:46:41.405 321 18159.99 174.39 52835.25 88888.00 2005-11-17 13:46:41.905 321 18160.00 174.39 52835.36 88888.00 2005-11-17 13:46:42.405 321 18159.93 174.39 52835.36 88888.00 2005-11-17 13:46:42.905 321 18159.85 174.45 52835.33 88888.00 2005-11-17 13:46:43.405 321 18159.72 174.51 52835.37 88888.00 2005-11-17 13:46:43.905 321 18159.86 174.50 52835.30 88888.00 2005-11-17 13:46:44.405 321 18159.93 174.50 52835.20 88888.00 2005-11-17 13:46:44.905 321 18159.81 174.48 52835.23 88888.00 2005-11-17 13:46:45.405 321 18159.90 174.46 52835.25 88888.00 2005-11-17 13:46:45.905 321 18160.03 174.51 52835.27 88888.00 2005-11-17 13:46:46.405 321 18160.17 174.47 52835.24 88888.00 2005-11-17 13:46:46.905 321 18160.29 174.42 52835.13 88888.00 2005-11-17 13:46:47.405 321 18160.31 174.41 52835.13 88888.00 2005-11-17 13:46:47.905 321 18160.35 174.39 52835.12 88888.00 2005-11-17 13:46:48.405 321 18160.36 174.42 52835.33 88888.00 2005-11-17 13:46:48.905 321 18160.23 174.42 52835.33 88888.00 2005-11-17 13:46:49.405 321 18160.24 174.45 52835.36 88888.00 2005-11-17 13:46:49.905 321 18160.09 174.45 52835.32 88888.00 2005-11-17 13:46:50.405 321 18160.01 174.47 52835.22 88888.00 2005-11-17 13:46:50.905 321 18160.10 174.38 52835.29 88888.00 2005-11-17 13:46:51.405 321 18160.06 174.38 52835.37 88888.00 2005-11-17 13:46:51.905 321 18160.09 174.46 52835.30 88888.00 2005-11-17 13:46:52.405 321 18159.88 174.56 52835.38 88888.00 2005-11-17 13:46:52.905 321 18159.92 174.58 52835.32 88888.00 2005-11-17 13:46:53.405 321 18160.09 174.53 52835.23 88888.00 2005-11-17 13:46:53.905 321 18159.96 174.53 52835.32 88888.00 2005-11-17 13:46:54.405 321 18159.95 174.59 52835.37 88888.00 2005-11-17 13:46:54.905 321 18159.85 174.59 52835.41 88888.00 2005-11-17 13:46:55.405 321 18159.78 174.62 52835.34 88888.00 2005-11-17 13:46:55.905 321 18159.93 174.58 52835.43 88888.00 2005-11-17 13:46:56.405 321 18160.07 174.62 52835.41 88888.00 2005-11-17 13:46:56.905 321 18160.23 174.55 52835.41 88888.00 2005-11-17 13:46:57.405 321 18160.18 174.52 52835.45 88888.00 2005-11-17 13:46:57.905 321 18160.16 174.59 52835.41 88888.00 2005-11-17 13:46:58.405 321 18160.31 174.61 52835.33 88888.00 2005-11-17 13:46:58.905 321 18160.28 174.72 52835.32 88888.00 2005-11-17 13:46:59.405 321 18160.29 174.68 52835.37 88888.00 2005-11-17 13:46:59.905 321 18160.15 174.63 52835.44 88888.00 2005-11-17 13:47:00.405 321 18160.14 174.63 52835.34 88888.00 2005-11-17 13:47:00.905 321 18160.11 174.53 52835.32 88888.00 2005-11-17 13:47:01.405 321 18160.03 174.55 52835.30 88888.00 2005-11-17 13:47:01.905 321 18160.27 174.47 52835.30 88888.00 2005-11-17 13:47:02.405 321 18160.31 174.44 52835.35 88888.00 2005-11-17 13:47:02.905 321 18160.31 174.35 52835.42 88888.00 2005-11-17 13:47:03.405 321 18160.28 174.36 52835.50 88888.00 2005-11-17 13:47:03.905 321 18160.34 174.34 52835.42 88888.00 2005-11-17 13:47:04.405 321 18160.32 174.33 52835.38 88888.00 2005-11-17 13:47:04.905 321 18160.25 174.23 52835.37 88888.00 2005-11-17 13:47:05.405 321 18160.38 174.28 52835.39 88888.00 2005-11-17 13:47:05.905 321 18160.36 174.35 52835.38 88888.00 2005-11-17 13:47:06.405 321 18160.35 174.36 52835.23 88888.00 2005-11-17 13:47:06.905 321 18160.39 174.26 52835.22 88888.00 2005-11-17 13:47:07.405 321 18160.37 174.17 52835.27 88888.00 2005-11-17 13:47:07.905 321 18160.44 174.06 52835.35 88888.00 2005-11-17 13:47:08.405 321 18160.39 174.10 52835.24 88888.00 2005-11-17 13:47:08.905 321 18160.26 174.06 52835.18 88888.00 2005-11-17 13:47:09.405 321 18160.24 174.07 52835.24 88888.00 2005-11-17 13:47:09.905 321 18160.27 174.12 52835.29 88888.00 2005-11-17 13:47:10.405 321 18160.31 174.20 52835.23 88888.00 2005-11-17 13:47:10.905 321 18160.25 174.16 52835.21 88888.00 2005-11-17 13:47:11.405 321 18160.32 174.12 52835.25 88888.00 2005-11-17 13:47:11.905 321 18160.43 174.09 52835.33 88888.00 2005-11-17 13:47:12.405 321 18160.45 174.08 52835.41 88888.00 2005-11-17 13:47:12.905 321 18160.50 174.11 52835.35 88888.00 2005-11-17 13:47:13.405 321 18160.46 174.11 52835.26 88888.00 2005-11-17 13:47:13.905 321 18160.37 174.07 52835.33 88888.00 2005-11-17 13:47:14.405 321 18160.23 174.03 52835.27 88888.00 2005-11-17 13:47:14.905 321 18160.32 173.95 52835.42 88888.00 2005-11-17 13:47:15.405 321 18160.36 173.98 52835.49 88888.00 2005-11-17 13:47:15.905 321 18160.31 173.92 52835.49 88888.00 2005-11-17 13:47:16.405 321 18160.34 173.96 52835.42 88888.00 2005-11-17 13:47:16.905 321 18160.40 174.05 52835.29 88888.00 2005-11-17 13:47:17.405 321 18160.33 174.04 52835.26 88888.00 2005-11-17 13:47:17.905 321 18160.22 174.05 52835.35 88888.00 2005-11-17 13:47:18.405 321 18160.25 174.18 52835.34 88888.00 2005-11-17 13:47:18.905 321 18160.22 174.32 52835.34 88888.00 2005-11-17 13:47:19.405 321 18160.24 174.29 52835.36 88888.00 2005-11-17 13:47:19.905 321 18160.10 174.26 52835.44 88888.00 2005-11-17 13:47:20.402 321 18160.13 174.29 52835.31 88888.00 2005-11-17 13:47:20.902 321 18160.22 174.28 52835.29 88888.00 2005-11-17 13:47:21.402 321 18160.22 174.20 52835.34 88888.00 2005-11-17 13:47:21.902 321 18160.20 174.23 52835.27 88888.00 2005-11-17 13:47:22.402 321 18160.17 174.24 52835.37 88888.00 2005-11-17 13:47:22.902 321 18160.11 174.30 52835.52 88888.00 2005-11-17 13:47:23.402 321 18160.02 174.36 52835.52 88888.00 2005-11-17 13:47:23.902 321 18159.88 174.28 52835.55 88888.00 2005-11-17 13:47:24.402 321 18159.96 174.31 52835.59 88888.00 2005-11-17 13:47:24.902 321 18160.18 174.32 52835.59 88888.00 2005-11-17 13:47:25.402 321 18160.25 174.36 52835.60 88888.00 2005-11-17 13:47:25.902 321 18160.22 174.43 52835.47 88888.00 2005-11-17 13:47:26.402 321 18160.14 174.40 52835.39 88888.00 2005-11-17 13:47:26.902 321 18160.25 174.42 52835.47 88888.00 2005-11-17 13:47:27.402 321 18160.39 174.41 52835.54 88888.00 2005-11-17 13:47:27.902 321 18160.40 174.39 52835.59 88888.00 2005-11-17 13:47:28.402 321 18160.34 174.30 52835.58 88888.00 2005-11-17 13:47:28.902 321 18160.50 174.30 52835.65 88888.00 2005-11-17 13:47:29.402 321 18160.60 174.25 52835.52 88888.00 2005-11-17 13:47:29.902 321 18160.60 174.30 52835.45 88888.00 2005-11-17 13:47:30.402 321 18160.61 174.41 52835.50 88888.00 2005-11-17 13:47:30.902 321 18160.45 174.45 52835.57 88888.00 2005-11-17 13:47:31.402 321 18160.36 174.37 52835.59 88888.00 2005-11-17 13:47:31.902 321 18160.49 174.35 52835.52 88888.00 2005-11-17 13:47:32.402 321 18160.38 174.36 52835.59 88888.00 2005-11-17 13:47:32.902 321 18160.42 174.50 52835.62 88888.00 2005-11-17 13:47:33.402 321 18160.43 174.44 52835.62 88888.00 2005-11-17 13:47:33.902 321 18160.35 174.35 52835.62 88888.00 2005-11-17 13:47:34.402 321 18160.51 174.31 52835.50 88888.00 2005-11-17 13:47:34.902 321 18160.48 174.21 52835.57 88888.00 2005-11-17 13:47:35.402 321 18160.55 174.28 52835.60 88888.00 2005-11-17 13:47:35.902 321 18160.71 174.35 52835.62 88888.00 2005-11-17 13:47:36.402 321 18160.66 174.38 52835.54 88888.00 2005-11-17 13:47:36.902 321 18160.54 174.36 52835.50 88888.00 2005-11-17 13:47:37.402 321 18160.44 174.34 52835.45 88888.00 2005-11-17 13:47:37.902 321 18160.55 174.31 52835.36 88888.00 2005-11-17 13:47:38.402 321 18160.46 174.33 52835.43 88888.00 2005-11-17 13:47:38.902 321 18160.49 174.32 52835.48 88888.00 2005-11-17 13:47:39.402 321 18160.61 174.26 52835.54 88888.00 2005-11-17 13:47:39.902 321 18160.71 174.31 52835.62 88888.00 2005-11-17 13:47:40.402 321 18160.79 174.37 52835.65 88888.00 2005-11-17 13:47:40.902 321 18160.90 174.30 52835.58 88888.00 2005-11-17 13:47:41.402 321 18161.00 174.26 52835.61 88888.00 2005-11-17 13:47:41.902 321 18160.75 174.31 52835.42 88888.00 2005-11-17 13:47:42.402 321 18160.71 174.36 52835.38 88888.00 2005-11-17 13:47:42.902 321 18160.69 174.37 52835.47 88888.00 2005-11-17 13:47:43.402 321 18160.64 174.30 52835.44 88888.00 2005-11-17 13:47:43.902 321 18160.65 174.18 52835.49 88888.00 2005-11-17 13:47:44.402 321 18160.77 174.21 52835.35 88888.00 2005-11-17 13:47:44.902 321 18160.69 174.20 52835.37 88888.00 2005-11-17 13:47:45.402 321 18160.65 174.19 52835.34 88888.00 2005-11-17 13:47:45.902 321 18160.57 174.20 52835.38 88888.00 2005-11-17 13:47:46.402 321 18160.61 174.26 52835.33 88888.00 2005-11-17 13:47:46.902 321 18160.56 174.34 52835.34 88888.00 2005-11-17 13:47:47.402 321 18160.73 174.20 52835.35 88888.00 2005-11-17 13:47:47.902 321 18160.58 174.20 52835.50 88888.00 2005-11-17 13:47:48.402 321 18160.57 174.28 52835.47 88888.00 2005-11-17 13:47:48.902 321 18160.67 174.22 52835.45 88888.00 2005-11-17 13:47:49.402 321 18160.66 174.20 52835.26 88888.00 2005-11-17 13:47:49.902 321 18160.85 174.16 52835.24 88888.00 2005-11-17 13:47:50.402 321 18160.85 174.14 52835.32 88888.00 2005-11-17 13:47:50.902 321 18160.68 174.17 52835.41 88888.00 2005-11-17 13:47:51.402 321 18160.80 174.19 52835.44 88888.00 2005-11-17 13:47:51.902 321 18160.81 174.16 52835.43 88888.00 2005-11-17 13:47:52.402 321 18160.92 174.18 52835.53 88888.00 2005-11-17 13:47:52.902 321 18160.85 174.12 52835.46 88888.00 2005-11-17 13:47:53.402 321 18160.79 174.10 52835.39 88888.00 2005-11-17 13:47:53.902 321 18160.70 174.06 52835.41 88888.00 2005-11-17 13:47:54.402 321 18160.75 173.98 52835.39 88888.00 2005-11-17 13:47:54.902 321 18160.75 173.99 52835.31 88888.00 2005-11-17 13:47:55.402 321 18160.73 174.01 52835.34 88888.00 2005-11-17 13:47:55.902 321 18160.73 174.01 52835.26 88888.00 2005-11-17 13:47:56.402 321 18160.71 173.98 52835.18 88888.00 2005-11-17 13:47:56.902 321 18160.62 174.03 52835.26 88888.00 2005-11-17 13:47:57.402 321 18160.61 174.04 52835.35 88888.00 2005-11-17 13:47:57.902 321 18160.49 173.97 52835.42 88888.00 2005-11-17 13:47:58.402 321 18160.47 174.04 52835.36 88888.00 2005-11-17 13:47:58.902 321 18160.54 174.04 52835.36 88888.00 2005-11-17 13:47:59.402 321 18160.42 173.95 52835.38 88888.00 2005-11-17 13:47:59.902 321 18160.38 174.02 52835.46 88888.00 2005-11-17 13:48:00.402 321 18160.44 174.08 52835.41 88888.00 2005-11-17 13:48:00.902 321 18160.57 174.08 52835.50 88888.00 2005-11-17 13:48:01.402 321 18160.53 174.05 52835.54 88888.00 2005-11-17 13:48:01.902 321 18160.50 174.10 52835.52 88888.00 2005-11-17 13:48:02.402 321 18160.55 174.11 52835.45 88888.00 2005-11-17 13:48:02.902 321 18160.39 174.07 52835.33 88888.00 2005-11-17 13:48:03.402 321 18160.44 174.10 52835.36 88888.00 2005-11-17 13:48:03.902 321 18160.53 174.14 52835.45 88888.00 2005-11-17 13:48:04.402 321 18160.36 174.14 52835.45 88888.00 2005-11-17 13:48:04.902 321 18160.31 174.14 52835.54 88888.00 2005-11-17 13:48:05.402 321 18160.33 174.13 52835.48 88888.00 2005-11-17 13:48:05.902 321 18160.27 174.15 52835.56 88888.00 2005-11-17 13:48:06.402 321 18160.31 174.19 52835.53 88888.00 2005-11-17 13:48:06.902 321 18160.35 174.10 52835.49 88888.00 2005-11-17 13:48:07.402 321 18160.45 174.08 52835.39 88888.00 2005-11-17 13:48:07.902 321 18160.38 174.10 52835.33 88888.00 2005-11-17 13:48:08.402 321 18160.29 174.08 52835.36 88888.00 2005-11-17 13:48:08.902 321 18160.23 174.06 52835.42 88888.00 2005-11-17 13:48:09.402 321 18160.33 174.02 52835.42 88888.00 2005-11-17 13:48:09.902 321 18160.38 173.96 52835.36 88888.00 2005-11-17 13:48:10.402 321 18160.26 173.84 52835.35 88888.00 2005-11-17 13:48:10.902 321 18160.55 173.80 52835.26 88888.00 2005-11-17 13:48:11.402 321 18160.57 173.82 52835.19 88888.00 2005-11-17 13:48:11.902 321 18160.48 173.85 52835.25 88888.00 2005-11-17 13:48:12.402 321 18160.66 173.85 52835.32 88888.00 2005-11-17 13:48:12.902 321 18160.64 173.84 52835.36 88888.00 2005-11-17 13:48:13.402 321 18160.60 173.85 52835.30 88888.00 2005-11-17 13:48:13.902 321 18160.66 173.80 52835.22 88888.00 2005-11-17 13:48:14.402 321 18160.66 173.71 52835.26 88888.00 2005-11-17 13:48:14.902 321 18160.73 173.79 52835.21 88888.00 2005-11-17 13:48:15.402 321 18160.71 173.71 52834.99 88888.00 2005-11-17 13:48:15.902 321 18160.54 173.69 52835.02 88888.00 2005-11-17 13:48:16.402 321 18160.67 173.62 52835.13 88888.00 2005-11-17 13:48:16.902 321 18160.76 173.63 52835.09 88888.00 2005-11-17 13:48:17.402 321 18160.78 173.61 52835.10 88888.00 2005-11-17 13:48:17.902 321 18160.78 173.56 52835.12 88888.00 2005-11-17 13:48:18.402 321 18160.78 173.56 52835.12 88888.00 2005-11-17 13:48:18.902 321 18160.75 173.59 52835.07 88888.00 2005-11-17 13:48:19.402 321 18160.83 173.56 52834.97 88888.00 2005-11-17 13:48:19.902 321 18160.81 173.54 52834.98 88888.00 2005-11-17 13:48:20.402 321 18160.73 173.58 52835.13 88888.00 2005-11-17 13:48:20.902 321 18160.98 173.57 52835.22 88888.00 2005-11-17 13:48:21.402 321 18161.08 173.57 52835.19 88888.00 2005-11-17 13:48:21.902 321 18161.18 173.51 52835.22 88888.00 2005-11-17 13:48:22.402 321 18161.10 173.50 52835.26 88888.00 2005-11-17 13:48:22.902 321 18161.07 173.54 52835.34 88888.00 2005-11-17 13:48:23.402 321 18161.02 173.50 52835.41 88888.00 2005-11-17 13:48:23.902 321 18160.88 173.47 52835.36 88888.00 2005-11-17 13:48:24.402 321 18160.97 173.47 52835.22 88888.00 2005-11-17 13:48:24.902 321 18160.96 173.48 52835.25 88888.00 2005-11-17 13:48:25.402 321 18160.87 173.49 52835.25 88888.00 2005-11-17 13:48:25.902 321 18160.89 173.54 52835.09 88888.00 2005-11-17 13:48:26.402 321 18160.92 173.64 52835.18 88888.00 2005-11-17 13:48:26.902 321 18160.94 173.65 52835.20 88888.00 2005-11-17 13:48:27.402 321 18160.97 173.54 52835.25 88888.00 2005-11-17 13:48:27.902 321 18161.00 173.49 52835.19 88888.00 2005-11-17 13:48:28.402 321 18161.09 173.44 52835.15 88888.00 2005-11-17 13:48:28.902 321 18160.96 173.48 52835.16 88888.00 2005-11-17 13:48:29.402 321 18160.90 173.49 52835.19 88888.00 2005-11-17 13:48:29.902 321 18160.99 173.52 52835.18 88888.00 2005-11-17 13:48:30.402 321 18160.99 173.53 52835.14 88888.00 2005-11-17 13:48:30.902 321 18161.02 173.49 52835.26 88888.00 2005-11-17 13:48:31.402 321 18160.99 173.46 52835.22 88888.00 2005-11-17 13:48:31.902 321 18161.04 173.35 52835.24 88888.00 2005-11-17 13:48:32.402 321 18160.87 173.33 52835.14 88888.00 2005-11-17 13:48:32.902 321 18160.87 173.46 52835.14 88888.00 2005-11-17 13:48:33.402 321 18160.80 173.46 52835.34 88888.00 2005-11-17 13:48:33.902 321 18160.78 173.38 52835.33 88888.00 2005-11-17 13:48:34.402 321 18160.77 173.33 52835.22 88888.00 2005-11-17 13:48:34.902 321 18160.82 173.32 52835.15 88888.00 2005-11-17 13:48:35.402 321 18160.76 173.33 52835.25 88888.00 2005-11-17 13:48:35.902 321 18160.81 173.32 52835.33 88888.00 2005-11-17 13:48:36.402 321 18160.86 173.35 52835.31 88888.00 2005-11-17 13:48:36.902 321 18160.90 173.40 52835.35 88888.00 2005-11-17 13:48:37.402 321 18160.83 173.46 52835.41 88888.00 2005-11-17 13:48:37.902 321 18160.66 173.48 52835.42 88888.00 2005-11-17 13:48:38.402 321 18160.72 173.41 52835.34 88888.00 2005-11-17 13:48:38.902 321 18160.58 173.38 52835.32 88888.00 2005-11-17 13:48:39.402 321 18160.51 173.43 52835.27 88888.00 2005-11-17 13:48:39.902 321 18160.36 173.53 52835.37 88888.00 2005-11-17 13:48:40.402 321 18160.46 173.54 52835.41 88888.00 2005-11-17 13:48:40.902 321 18160.61 173.37 52835.33 88888.00 2005-11-17 13:48:41.402 321 18160.76 173.31 52835.29 88888.00 2005-11-17 13:48:41.902 321 18160.64 173.28 52835.25 88888.00 2005-11-17 13:48:42.402 321 18160.54 173.38 52835.35 88888.00 2005-11-17 13:48:42.902 321 18160.43 173.49 52835.38 88888.00 2005-11-17 13:48:43.402 321 18160.33 173.45 52835.46 88888.00 2005-11-17 13:48:43.902 321 18160.48 173.36 52835.53 88888.00 2005-11-17 13:48:44.402 321 18160.49 173.40 52835.46 88888.00 2005-11-17 13:48:44.902 321 18160.53 173.39 52835.39 88888.00 2005-11-17 13:48:45.402 321 18160.48 173.45 52835.36 88888.00 2005-11-17 13:48:45.902 321 18160.32 173.39 52835.43 88888.00 2005-11-17 13:48:46.402 321 18160.21 173.38 52835.29 88888.00 2005-11-17 13:48:46.902 321 18160.26 173.39 52835.15 88888.00 2005-11-17 13:48:47.402 321 18160.43 173.38 52835.35 88888.00 2005-11-17 13:48:47.902 321 18160.37 173.42 52835.50 88888.00 2005-11-17 13:48:48.402 321 18160.42 173.40 52835.44 88888.00 2005-11-17 13:48:48.902 321 18160.31 173.33 52835.48 88888.00 2005-11-17 13:48:49.402 321 18160.45 173.30 52835.48 88888.00 2005-11-17 13:48:49.902 321 18160.43 173.37 52835.50 88888.00 2005-11-17 13:48:50.402 321 18160.23 173.40 52835.47 88888.00 2005-11-17 13:48:50.902 321 18160.34 173.44 52835.33 88888.00 2005-11-17 13:48:51.402 321 18160.33 173.42 52835.42 88888.00 2005-11-17 13:48:51.902 321 18160.22 173.43 52835.43 88888.00 2005-11-17 13:48:52.402 321 18160.10 173.38 52835.41 88888.00 2005-11-17 13:48:52.902 321 18160.13 173.39 52835.31 88888.00 2005-11-17 13:48:53.402 321 18160.33 173.35 52835.35 88888.00 2005-11-17 13:48:53.902 321 18160.38 173.38 52835.31 88888.00 2005-11-17 13:48:54.402 321 18160.39 173.39 52835.21 88888.00 2005-11-17 13:48:54.902 321 18160.37 173.37 52835.23 88888.00 2005-11-17 13:48:55.402 321 18160.32 173.39 52835.11 88888.00 2005-11-17 13:48:55.902 321 18160.28 173.33 52835.14 88888.00 2005-11-17 13:48:56.402 321 18160.43 173.29 52835.16 88888.00 2005-11-17 13:48:56.902 321 18160.50 173.28 52835.16 88888.00 2005-11-17 13:48:57.402 321 18160.49 173.33 52835.07 88888.00 2005-11-17 13:48:57.902 321 18160.50 173.33 52835.00 88888.00 2005-11-17 13:48:58.402 321 18160.37 173.44 52835.06 88888.00 2005-11-17 13:48:58.902 321 18160.34 173.45 52835.12 88888.00 2005-11-17 13:48:59.402 321 18160.51 173.33 52835.13 88888.00 2005-11-17 13:48:59.902 321 18160.60 173.28 52835.14 88888.00 2005-11-17 13:49:00.402 321 18160.51 173.26 52835.10 88888.00 2005-11-17 13:49:00.902 321 18160.48 173.26 52834.98 88888.00 2005-11-17 13:49:01.402 321 18160.55 173.31 52834.91 88888.00 2005-11-17 13:49:01.902 321 18160.53 173.29 52835.00 88888.00 2005-11-17 13:49:02.402 321 18160.62 173.37 52835.02 88888.00 2005-11-17 13:49:02.902 321 18160.61 173.38 52835.00 88888.00 2005-11-17 13:49:03.402 321 18160.48 173.36 52834.94 88888.00 2005-11-17 13:49:03.902 321 18160.47 173.43 52834.97 88888.00 2005-11-17 13:49:04.402 321 18160.44 173.39 52835.08 88888.00 2005-11-17 13:49:04.902 321 18160.22 173.38 52834.97 88888.00 2005-11-17 13:49:05.402 321 18160.55 173.37 52834.88 88888.00 2005-11-17 13:49:05.902 321 18160.66 173.35 52834.98 88888.00 2005-11-17 13:49:06.402 321 18160.59 173.33 52835.07 88888.00 2005-11-17 13:49:06.902 321 18160.39 173.31 52835.08 88888.00 2005-11-17 13:49:07.402 321 18160.28 173.26 52835.20 88888.00 2005-11-17 13:49:07.902 321 18160.25 173.22 52835.36 88888.00 2005-11-17 13:49:08.402 321 18160.35 173.26 52835.35 88888.00 2005-11-17 13:49:08.902 321 18160.26 173.32 52835.36 88888.00 2005-11-17 13:49:09.402 321 18160.31 173.34 52835.42 88888.00 2005-11-17 13:49:09.902 321 18160.29 173.31 52835.45 88888.00 2005-11-17 13:49:10.402 321 18160.26 173.31 52835.43 88888.00 2005-11-17 13:49:10.902 321 18160.16 173.32 52835.43 88888.00 2005-11-17 13:49:11.402 321 18160.15 173.23 52835.42 88888.00 2005-11-17 13:49:11.902 321 18160.04 173.25 52835.42 88888.00 2005-11-17 13:49:12.402 321 18160.03 173.28 52835.38 88888.00 2005-11-17 13:49:12.902 321 18160.14 173.28 52835.34 88888.00 2005-11-17 13:49:13.402 321 18160.12 173.20 52835.37 88888.00 2005-11-17 13:49:13.902 321 18160.00 173.24 52835.50 88888.00 2005-11-17 13:49:14.402 321 18159.95 173.13 52835.41 88888.00 2005-11-17 13:49:14.902 321 18159.99 173.07 52835.29 88888.00 2005-11-17 13:49:15.402 321 18159.97 173.18 52835.21 88888.00 2005-11-17 13:49:15.902 321 18159.79 173.24 52835.14 88888.00 2005-11-17 13:49:16.402 321 18159.79 173.21 52835.10 88888.00 2005-11-17 13:49:16.902 321 18159.88 173.16 52835.10 88888.00 2005-11-17 13:49:17.402 321 18159.88 173.19 52835.15 88888.00 2005-11-17 13:49:17.902 321 18159.84 173.20 52835.20 88888.00 2005-11-17 13:49:18.402 321 18159.96 173.14 52835.33 88888.00 2005-11-17 13:49:18.902 321 18159.95 173.07 52835.31 88888.00 2005-11-17 13:49:19.402 321 18160.04 173.10 52835.33 88888.00 2005-11-17 13:49:19.902 321 18159.95 173.14 52835.26 88888.00 2005-11-17 13:49:20.402 321 18159.92 173.20 52835.24 88888.00 2005-11-17 13:49:20.902 321 18159.84 173.19 52835.15 88888.00 2005-11-17 13:49:21.402 321 18159.95 173.14 52835.14 88888.00 2005-11-17 13:49:21.902 321 18159.86 173.08 52835.16 88888.00 2005-11-17 13:49:22.402 321 18159.91 173.01 52835.15 88888.00 2005-11-17 13:49:22.902 321 18159.97 173.00 52835.10 88888.00 2005-11-17 13:49:23.402 321 18159.92 173.06 52835.11 88888.00 2005-11-17 13:49:23.902 321 18159.79 173.10 52835.19 88888.00 2005-11-17 13:49:24.402 321 18159.91 173.04 52835.25 88888.00 2005-11-17 13:49:24.902 321 18159.80 172.99 52835.30 88888.00 2005-11-17 13:49:25.402 321 18160.01 173.02 52835.36 88888.00 2005-11-17 13:49:25.902 321 18160.11 173.03 52835.30 88888.00 2005-11-17 13:49:26.402 321 18159.93 173.05 52835.30 88888.00 2005-11-17 13:49:26.902 321 18159.91 173.06 52835.39 88888.00 2005-11-17 13:49:27.402 321 18159.94 173.09 52835.43 88888.00 2005-11-17 13:49:27.902 321 18159.94 173.11 52835.37 88888.00 2005-11-17 13:49:28.402 321 18160.15 172.99 52835.34 88888.00 2005-11-17 13:49:28.902 321 18160.29 172.91 52835.31 88888.00 2005-11-17 13:49:29.402 321 18160.37 172.97 52835.19 88888.00 2005-11-17 13:49:29.902 321 18160.44 172.98 52835.15 88888.00 2005-11-17 13:49:30.402 321 18160.45 173.04 52835.15 88888.00 2005-11-17 13:49:30.902 321 18160.37 173.04 52835.21 88888.00 2005-11-17 13:49:31.402 321 18160.27 173.05 52835.15 88888.00 2005-11-17 13:49:31.902 321 18160.15 173.11 52835.16 88888.00 2005-11-17 13:49:32.402 321 18160.13 173.15 52835.13 88888.00 2005-11-17 13:49:32.902 321 18160.23 173.10 52835.12 88888.00 2005-11-17 13:49:33.402 321 18160.31 173.03 52835.14 88888.00 2005-11-17 13:49:33.902 321 18160.16 172.99 52835.21 88888.00 2005-11-17 13:49:34.402 321 18160.11 172.98 52835.15 88888.00 2005-11-17 13:49:34.902 321 18160.02 173.01 52835.13 88888.00 2005-11-17 13:49:35.402 321 18159.89 173.01 52835.15 88888.00 2005-11-17 13:49:35.902 321 18159.96 173.02 52835.07 88888.00 2005-11-17 13:49:36.402 321 18159.96 172.99 52834.99 88888.00 2005-11-17 13:49:36.902 321 18160.01 172.96 52834.98 88888.00 2005-11-17 13:49:37.402 321 18159.93 172.97 52835.07 88888.00 2005-11-17 13:49:37.902 321 18159.91 173.03 52835.03 88888.00 2005-11-17 13:49:38.402 321 18160.00 173.00 52835.08 88888.00 2005-11-17 13:49:38.902 321 18160.11 173.04 52835.11 88888.00 2005-11-17 13:49:39.402 321 18160.05 173.00 52835.15 88888.00 2005-11-17 13:49:39.902 321 18159.97 173.06 52835.18 88888.00 2005-11-17 13:49:40.402 321 18160.11 173.11 52835.08 88888.00 2005-11-17 13:49:40.902 321 18160.26 173.05 52835.18 88888.00 2005-11-17 13:49:41.402 321 18160.39 173.06 52835.12 88888.00 2005-11-17 13:49:41.902 321 18160.15 173.05 52835.10 88888.00 2005-11-17 13:49:42.402 321 18159.92 173.01 52835.22 88888.00 2005-11-17 13:49:42.902 321 18160.04 173.06 52835.34 88888.00 2005-11-17 13:49:43.402 321 18160.17 173.11 52835.24 88888.00 2005-11-17 13:49:43.902 321 18160.07 173.08 52835.21 88888.00 2005-11-17 13:49:44.402 321 18160.03 173.05 52835.30 88888.00 2005-11-17 13:49:44.902 321 18160.06 173.06 52835.31 88888.00 2005-11-17 13:49:45.402 321 18159.99 173.05 52835.32 88888.00 2005-11-17 13:49:45.902 321 18160.05 173.10 52835.33 88888.00 2005-11-17 13:49:46.402 321 18160.09 173.06 52835.35 88888.00 2005-11-17 13:49:46.902 321 18160.16 173.05 52835.32 88888.00 2005-11-17 13:49:47.402 321 18160.18 173.01 52835.22 88888.00 2005-11-17 13:49:47.902 321 18160.17 173.00 52835.07 88888.00 2005-11-17 13:49:48.402 321 18160.00 173.09 52835.06 88888.00 2005-11-17 13:49:48.902 321 18159.95 173.02 52835.09 88888.00 2005-11-17 13:49:49.402 321 18159.95 172.91 52835.15 88888.00 2005-11-17 13:49:49.902 321 18160.05 172.88 52835.12 88888.00 2005-11-17 13:49:50.402 321 18160.05 172.97 52835.07 88888.00 2005-11-17 13:49:50.902 321 18160.05 173.00 52835.00 88888.00 2005-11-17 13:49:51.402 321 18160.00 172.97 52834.91 88888.00 2005-11-17 13:49:51.902 321 18160.04 172.88 52834.97 88888.00 2005-11-17 13:49:52.402 321 18160.04 172.87 52834.94 88888.00 2005-11-17 13:49:52.902 321 18160.01 172.83 52835.03 88888.00 2005-11-17 13:49:53.402 321 18160.02 172.80 52835.10 88888.00 2005-11-17 13:49:53.902 321 18160.06 172.80 52835.16 88888.00 2005-11-17 13:49:54.402 321 18160.02 172.83 52835.13 88888.00 2005-11-17 13:49:54.902 321 18159.94 172.88 52834.95 88888.00 2005-11-17 13:49:55.402 321 18160.07 172.84 52834.97 88888.00 2005-11-17 13:49:55.902 321 18160.23 172.73 52835.09 88888.00 2005-11-17 13:49:56.402 321 18160.25 172.68 52835.15 88888.00 2005-11-17 13:49:56.902 321 18160.04 172.73 52835.16 88888.00 2005-11-17 13:49:57.402 321 18159.92 172.80 52835.07 88888.00 2005-11-17 13:49:57.902 321 18160.00 172.66 52835.09 88888.00 2005-11-17 13:49:58.402 321 18160.04 172.66 52835.15 88888.00 2005-11-17 13:49:58.902 321 18160.07 172.66 52835.10 88888.00 2005-11-17 13:49:59.402 321 18160.15 172.67 52835.10 88888.00 2005-11-17 13:49:59.902 321 18160.20 172.79 52835.16 88888.00 2005-11-17 13:50:00.402 321 18160.22 172.84 52835.13 88888.00 2005-11-17 13:50:00.902 321 18160.18 172.80 52835.02 88888.00 2005-11-17 13:50:01.402 321 18160.09 172.82 52834.92 88888.00 2005-11-17 13:50:01.902 321 18160.10 172.85 52835.06 88888.00 2005-11-17 13:50:02.402 321 18160.13 172.89 52835.10 88888.00 2005-11-17 13:50:02.902 321 18160.03 172.82 52835.04 88888.00 2005-11-17 13:50:03.402 321 18159.94 172.76 52835.07 88888.00 2005-11-17 13:50:03.902 321 18160.11 172.68 52835.08 88888.00 2005-11-17 13:50:04.402 321 18160.05 172.67 52835.07 88888.00 2005-11-17 13:50:04.902 321 18160.12 172.67 52835.13 88888.00 2005-11-17 13:50:05.402 321 18160.31 172.68 52835.10 88888.00 2005-11-17 13:50:05.902 321 18160.36 172.71 52835.03 88888.00 2005-11-17 13:50:06.402 321 18160.27 172.76 52835.07 88888.00 2005-11-17 13:50:06.902 321 18160.31 172.65 52835.16 88888.00 2005-11-17 13:50:07.402 321 18160.28 172.62 52835.20 88888.00 2005-11-17 13:50:07.902 321 18160.16 172.51 52835.10 88888.00 2005-11-17 13:50:08.402 321 18160.11 172.48 52835.07 88888.00 2005-11-17 13:50:08.902 321 18160.15 172.55 52835.10 88888.00 2005-11-17 13:50:09.402 321 18160.11 172.57 52834.99 88888.00 2005-11-17 13:50:09.902 321 18160.00 172.57 52835.01 88888.00 2005-11-17 13:50:10.402 321 18160.01 172.56 52835.01 88888.00 2005-11-17 13:50:10.902 321 18160.03 172.67 52835.10 88888.00 2005-11-17 13:50:11.402 321 18160.09 172.77 52835.24 88888.00 2005-11-17 13:50:11.902 321 18160.17 172.76 52835.22 88888.00 2005-11-17 13:50:12.402 321 18160.13 172.77 52835.20 88888.00 2005-11-17 13:50:12.902 321 18160.02 172.76 52835.23 88888.00 2005-11-17 13:50:13.402 321 18160.04 172.80 52835.19 88888.00 2005-11-17 13:50:13.902 321 18160.01 172.81 52835.06 88888.00 2005-11-17 13:50:14.402 321 18159.89 172.78 52835.10 88888.00 2005-11-17 13:50:14.902 321 18159.81 172.74 52835.22 88888.00 2005-11-17 13:50:15.402 321 18159.95 172.77 52835.26 88888.00 2005-11-17 13:50:15.902 321 18159.96 172.81 52835.22 88888.00 2005-11-17 13:50:16.402 321 18160.00 172.80 52835.12 88888.00 2005-11-17 13:50:16.902 321 18160.01 172.83 52835.18 88888.00 2005-11-17 13:50:17.402 321 18160.04 172.81 52835.24 88888.00 2005-11-17 13:50:17.902 321 18160.12 172.74 52835.07 88888.00 2005-11-17 13:50:18.402 321 18160.12 172.68 52834.87 88888.00 2005-11-17 13:50:18.902 321 18160.02 172.69 52835.04 88888.00 2005-11-17 13:50:19.402 321 18160.05 172.77 52835.15 88888.00 2005-11-17 13:50:19.902 321 18160.07 172.72 52835.16 88888.00 2005-11-17 13:50:20.402 321 18160.02 172.71 52835.22 88888.00 2005-11-17 13:50:20.902 321 18160.00 172.74 52835.23 88888.00 2005-11-17 13:50:21.402 321 18159.99 172.79 52835.11 88888.00 2005-11-17 13:50:21.902 321 18160.00 172.75 52835.06 88888.00 2005-11-17 13:50:22.402 321 18159.90 172.64 52835.11 88888.00 2005-11-17 13:50:22.902 321 18159.85 172.63 52835.20 88888.00 2005-11-17 13:50:23.402 321 18160.00 172.65 52835.26 88888.00 2005-11-17 13:50:23.902 321 18160.25 172.61 52835.24 88888.00 2005-11-17 13:50:24.402 321 18160.24 172.56 52835.10 88888.00 2005-11-17 13:50:24.902 321 18160.16 172.53 52835.07 88888.00 2005-11-17 13:50:25.402 321 18160.12 172.50 52835.19 88888.00 2005-11-17 13:50:25.902 321 18160.10 172.41 52835.10 88888.00 2005-11-17 13:50:26.402 321 18159.95 172.39 52835.09 88888.00 2005-11-17 13:50:26.902 321 18159.95 172.49 52835.12 88888.00 2005-11-17 13:50:27.402 321 18160.00 172.44 52835.10 88888.00 2005-11-17 13:50:27.902 321 18160.15 172.43 52835.06 88888.00 2005-11-17 13:50:28.402 321 18160.10 172.44 52835.15 88888.00 2005-11-17 13:50:28.902 321 18160.01 172.41 52835.23 88888.00 2005-11-17 13:50:29.402 321 18160.01 172.42 52835.15 88888.00 2005-11-17 13:50:29.902 321 18160.12 172.53 52835.12 88888.00 2005-11-17 13:50:30.402 321 18160.17 172.59 52835.06 88888.00 2005-11-17 13:50:30.902 321 18160.14 172.54 52834.96 88888.00 2005-11-17 13:50:31.402 321 18160.13 172.53 52834.91 88888.00 2005-11-17 13:50:31.902 321 18160.20 172.55 52834.88 88888.00 2005-11-17 13:50:32.402 321 18160.12 172.55 52834.83 88888.00 2005-11-17 13:50:32.902 321 18160.05 172.55 52834.77 88888.00 2005-11-17 13:50:33.402 321 18160.12 172.56 52834.94 88888.00 2005-11-17 13:50:33.902 321 18160.12 172.54 52835.01 88888.00 2005-11-17 13:50:34.402 321 18160.07 172.58 52835.08 88888.00 2005-11-17 13:50:34.902 321 18160.21 172.55 52835.14 88888.00 2005-11-17 13:50:35.402 321 18160.22 172.55 52835.11 88888.00 2005-11-17 13:50:35.902 321 18160.13 172.59 52835.04 88888.00 2005-11-17 13:50:36.402 321 18160.16 172.65 52835.11 88888.00 2005-11-17 13:50:36.902 321 18160.31 172.69 52835.02 88888.00 2005-11-17 13:50:37.402 321 18160.36 172.64 52834.97 88888.00 2005-11-17 13:50:37.902 321 18160.28 172.73 52835.03 88888.00 2005-11-17 13:50:38.402 321 18160.24 172.74 52835.00 88888.00 2005-11-17 13:50:38.902 321 18160.24 172.71 52834.99 88888.00 2005-11-17 13:50:39.402 321 18160.13 172.76 52835.09 88888.00 2005-11-17 13:50:39.902 321 18160.06 172.69 52835.11 88888.00 2005-11-17 13:50:40.402 321 18160.10 172.66 52835.18 88888.00 2005-11-17 13:50:40.902 321 18160.09 172.74 52835.15 88888.00 2005-11-17 13:50:41.402 321 18160.04 172.78 52835.09 88888.00 2005-11-17 13:50:41.902 321 18160.12 172.73 52835.11 88888.00 2005-11-17 13:50:42.402 321 18160.10 172.74 52835.19 88888.00 2005-11-17 13:50:42.902 321 18160.13 172.64 52835.27 88888.00 2005-11-17 13:50:43.402 321 18160.05 172.64 52835.26 88888.00 2005-11-17 13:50:43.902 321 18160.07 172.65 52835.16 88888.00 2005-11-17 13:50:44.402 321 18160.02 172.73 52835.14 88888.00 2005-11-17 13:50:44.902 321 18159.91 172.82 52835.18 88888.00 2005-11-17 13:50:45.402 321 18160.06 172.70 52835.25 88888.00 2005-11-17 13:50:45.902 321 18160.06 172.63 52835.16 88888.00 2005-11-17 13:50:46.402 321 18159.94 172.71 52835.15 88888.00 2005-11-17 13:50:46.902 321 18160.01 172.69 52835.10 88888.00 2005-11-17 13:50:47.402 321 18160.14 172.65 52835.09 88888.00 2005-11-17 13:50:47.902 321 18160.17 172.63 52835.07 88888.00 2005-11-17 13:50:48.402 321 18160.22 172.66 52834.98 88888.00 2005-11-17 13:50:48.902 321 18160.13 172.65 52834.96 88888.00 2005-11-17 13:50:49.402 321 18160.04 172.65 52835.00 88888.00 2005-11-17 13:50:49.902 321 18160.10 172.67 52835.01 88888.00 2005-11-17 13:50:50.402 321 18160.14 172.68 52835.03 88888.00 2005-11-17 13:50:50.902 321 18160.03 172.57 52835.10 88888.00 2005-11-17 13:50:51.402 321 18160.12 172.54 52835.18 88888.00 2005-11-17 13:50:51.902 321 18160.13 172.51 52835.07 88888.00 2005-11-17 13:50:52.402 321 18160.13 172.45 52835.08 88888.00 2005-11-17 13:50:52.902 321 18160.06 172.41 52835.07 88888.00 2005-11-17 13:50:53.402 321 18160.07 172.44 52834.99 88888.00 2005-11-17 13:50:53.902 321 18160.07 172.49 52834.98 88888.00 2005-11-17 13:50:54.402 321 18160.13 172.47 52835.03 88888.00 2005-11-17 13:50:54.902 321 18160.07 172.40 52835.15 88888.00 2005-11-17 13:50:55.402 321 18160.12 172.36 52835.15 88888.00 2005-11-17 13:50:55.902 321 18160.00 172.39 52835.04 88888.00 2005-11-17 13:50:56.402 321 18159.95 172.39 52835.02 88888.00 2005-11-17 13:50:56.902 321 18159.94 172.32 52834.99 88888.00 2005-11-17 13:50:57.402 321 18159.89 172.29 52834.97 88888.00 2005-11-17 13:50:57.902 321 18159.72 172.39 52834.95 88888.00 2005-11-17 13:50:58.402 321 18159.81 172.39 52834.94 88888.00 2005-11-17 13:50:58.902 321 18159.91 172.32 52834.92 88888.00 2005-11-17 13:50:59.402 321 18160.02 172.33 52834.99 88888.00 2005-11-17 13:50:59.902 321 18160.07 172.32 52834.86 88888.00 2005-11-17 13:51:00.402 321 18160.09 172.31 52834.80 88888.00 2005-11-17 13:51:00.902 321 18159.99 172.26 52834.87 88888.00 2005-11-17 13:51:01.402 321 18159.90 172.29 52834.88 88888.00 2005-11-17 13:51:01.902 321 18159.97 172.28 52834.95 88888.00 2005-11-17 13:51:02.402 321 18160.04 172.32 52834.98 88888.00 2005-11-17 13:51:02.902 321 18160.02 172.32 52835.00 88888.00 2005-11-17 13:51:03.402 321 18159.95 172.32 52835.01 88888.00 2005-11-17 13:51:03.902 321 18159.85 172.36 52835.01 88888.00 2005-11-17 13:51:04.402 321 18159.86 172.40 52835.03 88888.00 2005-11-17 13:51:04.902 321 18159.97 172.46 52835.08 88888.00 2005-11-17 13:51:05.402 321 18160.00 172.47 52835.10 88888.00 2005-11-17 13:51:05.902 321 18159.89 172.39 52835.15 88888.00 2005-11-17 13:51:06.402 321 18159.83 172.35 52835.14 88888.00 2005-11-17 13:51:06.902 321 18159.95 172.34 52835.21 88888.00 2005-11-17 13:51:07.402 321 18159.93 172.29 52835.20 88888.00 2005-11-17 13:51:07.902 321 18159.82 172.28 52835.19 88888.00 2005-11-17 13:51:08.402 321 18159.81 172.30 52835.24 88888.00 2005-11-17 13:51:08.902 321 18159.84 172.23 52835.30 88888.00 2005-11-17 13:51:09.402 321 18159.75 172.19 52835.31 88888.00 2005-11-17 13:51:09.902 321 18159.84 172.25 52835.33 88888.00 2005-11-17 13:51:10.402 321 18159.77 172.30 52835.24 88888.00 2005-11-17 13:51:10.902 321 18159.68 172.36 52835.08 88888.00 2005-11-17 13:51:11.402 321 18159.73 172.36 52835.12 88888.00 2005-11-17 13:51:11.902 321 18159.75 172.40 52835.24 88888.00 2005-11-17 13:51:12.402 321 18159.77 172.40 52835.33 88888.00 2005-11-17 13:51:12.902 321 18159.77 172.36 52835.52 88888.00 2005-11-17 13:51:13.402 321 18159.77 172.39 52835.48 88888.00 2005-11-17 13:51:13.902 321 18159.74 172.42 52835.46 88888.00 2005-11-17 13:51:14.402 321 18159.71 172.44 52835.46 88888.00 2005-11-17 13:51:14.902 321 18159.79 172.44 52835.37 88888.00 2005-11-17 13:51:15.402 321 18159.71 172.51 52835.45 88888.00 2005-11-17 13:51:15.902 321 18159.55 172.49 52835.34 88888.00 2005-11-17 13:51:16.402 321 18159.55 172.44 52835.33 88888.00 2005-11-17 13:51:16.902 321 18159.57 172.46 52835.32 88888.00 2005-11-17 13:51:17.402 321 18159.63 172.46 52835.24 88888.00 2005-11-17 13:51:17.902 321 18159.62 172.52 52835.18 88888.00 2005-11-17 13:51:18.402 321 18159.62 172.49 52835.27 88888.00 2005-11-17 13:51:18.902 321 18159.63 172.41 52835.16 88888.00 2005-11-17 13:51:19.402 321 18159.66 172.47 52835.02 88888.00 2005-11-17 13:51:19.902 321 18159.66 172.46 52835.15 88888.00 2005-11-17 13:51:20.402 321 18159.70 172.41 52835.30 88888.00 2005-11-17 13:51:20.902 321 18159.75 172.38 52835.23 88888.00 2005-11-17 13:51:21.402 321 18159.67 172.38 52835.30 88888.00 2005-11-17 13:51:21.902 321 18159.66 172.36 52835.42 88888.00 2005-11-17 13:51:22.402 321 18159.75 172.32 52835.27 88888.00 2005-11-17 13:51:22.902 321 18159.62 172.29 52835.18 88888.00 2005-11-17 13:51:23.402 321 18159.47 172.18 52835.14 88888.00 2005-11-17 13:51:23.902 321 18159.51 172.29 52835.11 88888.00 2005-11-17 13:51:24.402 321 18159.59 172.34 52835.16 88888.00 2005-11-17 13:51:24.902 321 18159.69 172.38 52835.13 88888.00 2005-11-17 13:51:25.402 321 18159.72 172.36 52835.23 88888.00 2005-11-17 13:51:25.902 321 18159.71 172.41 52835.11 88888.00 2005-11-17 13:51:26.402 321 18159.74 172.44 52835.06 88888.00 2005-11-17 13:51:26.902 321 18159.80 172.43 52835.06 88888.00 2005-11-17 13:51:27.402 321 18159.82 172.40 52835.07 88888.00 2005-11-17 13:51:27.902 321 18159.77 172.45 52835.10 88888.00 2005-11-17 13:51:28.402 321 18159.70 172.43 52835.20 88888.00 2005-11-17 13:51:28.902 321 18159.83 172.41 52835.27 88888.00 2005-11-17 13:51:29.402 321 18159.81 172.42 52835.36 88888.00 2005-11-17 13:51:29.902 321 18159.79 172.42 52835.45 88888.00 2005-11-17 13:51:30.402 321 18159.74 172.43 52835.37 88888.00 2005-11-17 13:51:30.902 321 18159.83 172.42 52835.36 88888.00 2005-11-17 13:51:31.402 321 18159.62 172.36 52835.35 88888.00 2005-11-17 13:51:31.902 321 18159.68 172.36 52835.34 88888.00 2005-11-17 13:51:32.402 321 18159.74 172.42 52835.24 88888.00 2005-11-17 13:51:32.902 321 18159.69 172.42 52835.34 88888.00 2005-11-17 13:51:33.402 321 18159.59 172.34 52835.27 88888.00 2005-11-17 13:51:33.902 321 18159.55 172.41 52835.23 88888.00 2005-11-17 13:51:34.402 321 18159.59 172.54 52835.24 88888.00 2005-11-17 13:51:34.902 321 18159.57 172.47 52835.39 88888.00 2005-11-17 13:51:35.402 321 18159.57 172.41 52835.43 88888.00 2005-11-17 13:51:35.902 321 18159.72 172.42 52835.46 88888.00 2005-11-17 13:51:36.402 321 18159.85 172.44 52835.48 88888.00 2005-11-17 13:51:36.902 321 18159.77 172.43 52835.37 88888.00 2005-11-17 13:51:37.402 321 18159.60 172.46 52835.35 88888.00 2005-11-17 13:51:37.902 321 18159.52 172.51 52835.39 88888.00 2005-11-17 13:51:38.402 321 18159.60 172.55 52835.47 88888.00 2005-11-17 13:51:38.902 321 18159.71 172.61 52835.48 88888.00 2005-11-17 13:51:39.402 321 18159.73 172.61 52835.44 88888.00 2005-11-17 13:51:39.902 321 18159.90 172.61 52835.44 88888.00 2005-11-17 13:51:40.402 321 18159.95 172.61 52835.29 88888.00 2005-11-17 13:51:40.902 321 18159.88 172.64 52835.30 88888.00 2005-11-17 13:51:41.402 321 18159.80 172.63 52835.27 88888.00 2005-11-17 13:51:41.902 321 18159.82 172.65 52835.25 88888.00 2005-11-17 13:51:42.402 321 18159.70 172.69 52835.19 88888.00 2005-11-17 13:51:42.902 321 18159.73 172.66 52835.13 88888.00 2005-11-17 13:51:43.402 321 18159.67 172.67 52835.21 88888.00 2005-11-17 13:51:43.902 321 18159.51 172.67 52835.24 88888.00 2005-11-17 13:51:44.402 321 18159.40 172.70 52835.30 88888.00 2005-11-17 13:51:44.902 321 18159.39 172.66 52835.31 88888.00 2005-11-17 13:51:45.402 321 18159.52 172.66 52835.31 88888.00 2005-11-17 13:51:45.902 321 18159.50 172.70 52835.30 88888.00 2005-11-17 13:51:46.402 321 18159.48 172.63 52835.31 88888.00 2005-11-17 13:51:46.902 321 18159.31 172.65 52835.29 88888.00 2005-11-17 13:51:47.402 321 18159.42 172.70 52835.21 88888.00 2005-11-17 13:51:47.902 321 18159.42 172.74 52835.27 88888.00 2005-11-17 13:51:48.402 321 18159.39 172.67 52835.27 88888.00 2005-11-17 13:51:48.902 321 18159.34 172.66 52835.24 88888.00 2005-11-17 13:51:49.402 321 18159.34 172.72 52835.21 88888.00 2005-11-17 13:51:49.902 321 18159.42 172.69 52835.20 88888.00 2005-11-17 13:51:50.402 321 18159.56 172.62 52835.19 88888.00 2005-11-17 13:51:50.902 321 18159.46 172.66 52835.15 88888.00 2005-11-17 13:51:51.402 321 18159.26 172.67 52835.26 88888.00 2005-11-17 13:51:51.902 321 18159.25 172.63 52835.34 88888.00 2005-11-17 13:51:52.402 321 18159.18 172.54 52835.27 88888.00 2005-11-17 13:51:52.902 321 18159.19 172.63 52835.26 88888.00 2005-11-17 13:51:53.402 321 18159.30 172.68 52835.29 88888.00 2005-11-17 13:51:53.902 321 18159.23 172.59 52835.22 88888.00 2005-11-17 13:51:54.402 321 18159.25 172.55 52835.18 88888.00 2005-11-17 13:51:54.902 321 18159.21 172.55 52835.26 88888.00 2005-11-17 13:51:55.402 321 18159.31 172.52 52835.38 88888.00 2005-11-17 13:51:55.902 321 18159.35 172.47 52835.25 88888.00 2005-11-17 13:51:56.402 321 18159.39 172.51 52835.15 88888.00 2005-11-17 13:51:56.902 321 18159.39 172.54 52835.25 88888.00 2005-11-17 13:51:57.402 321 18159.31 172.53 52835.15 88888.00 2005-11-17 13:51:57.902 321 18159.41 172.50 52835.07 88888.00 2005-11-17 13:51:58.402 321 18159.39 172.53 52835.09 88888.00 2005-11-17 13:51:58.902 321 18159.51 172.55 52835.08 88888.00 2005-11-17 13:51:59.402 321 18159.58 172.51 52834.99 88888.00 2005-11-17 13:51:59.902 321 18159.61 172.55 52834.99 88888.00 2005-11-17 13:52:00.402 321 18159.62 172.61 52835.13 88888.00 2005-11-17 13:52:00.902 321 18159.64 172.48 52835.20 88888.00 2005-11-17 13:52:01.402 321 18159.69 172.50 52835.11 88888.00 2005-11-17 13:52:01.902 321 18159.78 172.47 52835.06 88888.00 2005-11-17 13:52:02.402 321 18159.81 172.49 52835.06 88888.00 2005-11-17 13:52:02.902 321 18159.59 172.44 52834.98 88888.00 2005-11-17 13:52:03.402 321 18159.61 172.38 52834.96 88888.00 2005-11-17 13:52:03.902 321 18159.67 172.45 52834.83 88888.00 2005-11-17 13:52:04.402 321 18159.49 172.47 52834.81 88888.00 2005-11-17 13:52:04.902 321 18159.55 172.56 52834.83 88888.00 2005-11-17 13:52:05.402 321 18159.57 172.56 52834.92 88888.00 2005-11-17 13:52:05.902 321 18159.47 172.52 52834.91 88888.00 2005-11-17 13:52:06.402 321 18159.44 172.45 52834.89 88888.00 2005-11-17 13:52:06.902 321 18159.42 172.44 52835.02 88888.00 2005-11-17 13:52:07.402 321 18159.41 172.46 52835.18 88888.00 2005-11-17 13:52:07.902 321 18159.34 172.44 52835.14 88888.00 2005-11-17 13:52:08.402 321 18159.33 172.50 52835.18 88888.00 2005-11-17 13:52:08.902 321 18159.44 172.52 52835.14 88888.00 2005-11-17 13:52:09.402 321 18159.45 172.48 52835.13 88888.00 2005-11-17 13:52:09.902 321 18159.45 172.55 52835.15 88888.00 2005-11-17 13:52:10.402 321 18159.36 172.57 52835.27 88888.00 2005-11-17 13:52:10.902 321 18159.34 172.62 52835.22 88888.00 2005-11-17 13:52:11.402 321 18159.40 172.56 52835.26 88888.00 2005-11-17 13:52:11.902 321 18159.33 172.61 52835.31 88888.00 2005-11-17 13:52:12.402 321 18159.33 172.59 52835.26 88888.00 2005-11-17 13:52:12.902 321 18159.31 172.63 52835.36 88888.00 2005-11-17 13:52:13.402 321 18159.24 172.65 52835.30 88888.00 2005-11-17 13:52:13.902 321 18159.26 172.62 52835.27 88888.00 2005-11-17 13:52:14.402 321 18159.27 172.59 52835.38 88888.00 2005-11-17 13:52:14.902 321 18159.15 172.59 52835.41 88888.00 2005-11-17 13:52:15.402 321 18159.16 172.68 52835.44 88888.00 2005-11-17 13:52:15.902 321 18159.17 172.75 52835.39 88888.00 2005-11-17 13:52:16.402 321 18159.09 172.81 52835.33 88888.00 2005-11-17 13:52:16.902 321 18159.03 172.87 52835.32 88888.00 2005-11-17 13:52:17.402 321 18159.12 172.85 52835.16 88888.00 2005-11-17 13:52:17.902 321 18159.18 172.75 52835.19 88888.00 2005-11-17 13:52:18.402 321 18159.25 172.74 52835.35 88888.00 2005-11-17 13:52:18.902 321 18159.26 172.77 52835.46 88888.00 2005-11-17 13:52:19.402 321 18159.28 172.81 52835.35 88888.00 2005-11-17 13:52:19.902 321 18159.21 172.83 52835.20 88888.00 2005-11-17 13:52:20.402 321 18159.31 172.78 52835.31 88888.00 2005-11-17 13:52:20.902 321 18159.25 172.73 52835.44 88888.00 2005-11-17 13:52:21.402 321 18159.08 172.70 52835.48 88888.00 2005-11-17 13:52:21.902 321 18159.12 172.77 52835.43 88888.00 2005-11-17 13:52:22.402 321 18159.15 172.78 52835.42 88888.00 2005-11-17 13:52:22.902 321 18159.27 172.76 52835.35 88888.00 2005-11-17 13:52:23.402 321 18159.26 172.78 52835.31 88888.00 2005-11-17 13:52:23.902 321 18159.24 172.81 52835.25 88888.00 2005-11-17 13:52:24.402 321 18159.15 172.82 52835.41 88888.00 2005-11-17 13:52:24.902 321 18159.21 172.75 52835.44 88888.00 2005-11-17 13:52:25.402 321 18159.25 172.69 52835.48 88888.00 2005-11-17 13:52:25.902 321 18159.28 172.68 52835.56 88888.00 2005-11-17 13:52:26.402 321 18159.34 172.61 52835.56 88888.00 2005-11-17 13:52:26.902 321 18159.30 172.56 52835.43 88888.00 2005-11-17 13:52:27.402 321 18159.33 172.53 52835.38 88888.00 2005-11-17 13:52:27.902 321 18159.18 172.48 52835.24 88888.00 2005-11-17 13:52:28.402 321 18159.20 172.49 52835.16 88888.00 2005-11-17 13:52:28.902 321 18159.28 172.48 52835.39 88888.00 2005-11-17 13:52:29.402 321 18159.28 172.43 52835.42 88888.00 2005-11-17 13:52:29.902 321 18159.27 172.44 52835.37 88888.00 2005-11-17 13:52:30.402 321 18159.23 172.51 52835.36 88888.00 2005-11-17 13:52:30.902 321 18159.26 172.46 52835.37 88888.00 2005-11-17 13:52:31.402 321 18159.34 172.51 52835.26 88888.00 2005-11-17 13:52:31.902 321 18159.38 172.55 52835.21 88888.00 2005-11-17 13:52:32.402 321 18159.35 172.47 52835.15 88888.00 2005-11-17 13:52:32.902 321 18159.42 172.47 52835.13 88888.00 2005-11-17 13:52:33.402 321 18159.49 172.49 52835.24 88888.00 2005-11-17 13:52:33.902 321 18159.49 172.47 52835.31 88888.00 2005-11-17 13:52:34.402 321 18159.48 172.49 52835.27 88888.00 2005-11-17 13:52:34.902 321 18159.39 172.50 52835.29 88888.00 2005-11-17 13:52:35.402 321 18159.34 172.45 52835.18 88888.00 2005-11-17 13:52:35.902 321 18159.41 172.39 52835.20 88888.00 2005-11-17 13:52:36.402 321 18159.56 172.41 52835.33 88888.00 2005-11-17 13:52:36.902 321 18159.48 172.42 52835.32 88888.00 2005-11-17 13:52:37.402 321 18159.50 172.39 52835.34 88888.00 2005-11-17 13:52:37.902 321 18159.58 172.38 52835.39 88888.00 2005-11-17 13:52:38.402 321 18159.53 172.39 52835.41 88888.00 2005-11-17 13:52:38.902 321 18159.48 172.44 52835.44 88888.00 2005-11-17 13:52:39.402 321 18159.39 172.51 52835.30 88888.00 2005-11-17 13:52:39.902 321 18159.44 172.54 52835.23 88888.00 2005-11-17 13:52:40.402 321 18159.44 172.51 52835.23 88888.00 2005-11-17 13:52:40.902 321 18159.53 172.48 52835.19 88888.00 2005-11-17 13:52:41.402 321 18159.50 172.46 52835.20 88888.00 2005-11-17 13:52:41.902 321 18159.48 172.50 52835.25 88888.00 2005-11-17 13:52:42.402 321 18159.31 172.51 52835.24 88888.00 2005-11-17 13:52:42.902 321 18159.17 172.53 52835.15 88888.00 2005-11-17 13:52:43.402 321 18159.23 172.51 52835.11 88888.00 2005-11-17 13:52:43.902 321 18159.21 172.52 52835.22 88888.00 2005-11-17 13:52:44.402 321 18159.16 172.55 52835.32 88888.00 2005-11-17 13:52:44.902 321 18159.17 172.57 52835.25 88888.00 2005-11-17 13:52:45.402 321 18159.23 172.57 52835.33 88888.00 2005-11-17 13:52:45.902 321 18159.39 172.54 52835.34 88888.00 2005-11-17 13:52:46.402 321 18159.41 172.51 52835.32 88888.00 2005-11-17 13:52:46.902 321 18159.42 172.50 52835.20 88888.00 2005-11-17 13:52:47.402 321 18159.15 172.50 52835.27 88888.00 2005-11-17 13:52:47.902 321 18159.18 172.53 52835.27 88888.00 2005-11-17 13:52:48.402 321 18159.30 172.54 52835.26 88888.00 2005-11-17 13:52:48.902 321 18159.34 172.59 52835.32 88888.00 2005-11-17 13:52:49.402 321 18159.28 172.57 52835.21 88888.00 2005-11-17 13:52:49.902 321 18159.20 172.47 52835.19 88888.00 2005-11-17 13:52:50.402 321 18159.23 172.48 52835.16 88888.00 2005-11-17 13:52:50.902 321 18159.08 172.54 52835.18 88888.00 2005-11-17 13:52:51.402 321 18159.14 172.55 52835.25 88888.00 2005-11-17 13:52:51.902 321 18159.28 172.55 52835.30 88888.00 2005-11-17 13:52:52.402 321 18159.09 172.57 52835.24 88888.00 2005-11-17 13:52:52.902 321 18159.13 172.58 52835.33 88888.00 2005-11-17 13:52:53.402 321 18159.09 172.55 52835.41 88888.00 2005-11-17 13:52:53.902 321 18159.16 172.62 52835.36 88888.00 2005-11-17 13:52:54.402 321 18159.10 172.61 52835.30 88888.00 2005-11-17 13:52:54.902 321 18159.02 172.54 52835.21 88888.00 2005-11-17 13:52:55.402 321 18158.92 172.57 52835.18 88888.00 2005-11-17 13:52:55.902 321 18158.98 172.65 52835.30 88888.00 2005-11-17 13:52:56.402 321 18159.03 172.76 52835.37 88888.00 2005-11-17 13:52:56.902 321 18158.98 172.70 52835.23 88888.00 2005-11-17 13:52:57.402 321 18159.09 172.64 52835.19 88888.00 2005-11-17 13:52:57.902 321 18159.06 172.68 52835.31 88888.00 2005-11-17 13:52:58.402 321 18158.98 172.67 52835.38 88888.00 2005-11-17 13:52:58.902 321 18159.18 172.76 52835.22 88888.00 2005-11-17 13:52:59.402 321 18159.16 172.74 52835.20 88888.00 2005-11-17 13:52:59.902 321 18158.98 172.75 52835.31 88888.00 2005-11-17 13:53:00.402 321 18158.93 172.71 52835.23 88888.00 2005-11-17 13:53:00.902 321 18159.07 172.75 52835.31 88888.00 2005-11-17 13:53:01.402 321 18159.15 172.70 52835.38 88888.00 2005-11-17 13:53:01.902 321 18159.27 172.72 52835.41 88888.00 2005-11-17 13:53:02.402 321 18159.31 172.80 52835.43 88888.00 2005-11-17 13:53:02.902 321 18159.16 172.80 52835.35 88888.00 2005-11-17 13:53:03.402 321 18159.01 172.69 52835.19 88888.00 2005-11-17 13:53:03.902 321 18158.96 172.76 52835.27 88888.00 2005-11-17 13:53:04.402 321 18159.10 172.76 52835.26 88888.00 2005-11-17 13:53:04.902 321 18159.20 172.71 52835.36 88888.00 2005-11-17 13:53:05.402 321 18159.16 172.69 52835.35 88888.00 2005-11-17 13:53:05.902 321 18159.19 172.57 52835.19 88888.00 2005-11-17 13:53:06.402 321 18159.16 172.48 52835.07 88888.00 2005-11-17 13:53:06.902 321 18159.21 172.50 52835.07 88888.00 2005-11-17 13:53:07.402 321 18159.26 172.47 52835.14 88888.00 2005-11-17 13:53:07.902 321 18159.33 172.46 52835.13 88888.00 2005-11-17 13:53:08.402 321 18159.35 172.52 52835.13 88888.00 2005-11-17 13:53:08.902 321 18159.26 172.54 52835.15 88888.00 2005-11-17 13:53:09.402 321 18159.26 172.55 52835.13 88888.00 2005-11-17 13:53:09.902 321 18159.35 172.54 52835.15 88888.00 2005-11-17 13:53:10.402 321 18159.51 172.57 52835.11 88888.00 2005-11-17 13:53:10.902 321 18159.45 172.57 52835.18 88888.00 2005-11-17 13:53:11.402 321 18159.41 172.62 52835.30 88888.00 2005-11-17 13:53:11.902 321 18159.47 172.59 52835.33 88888.00 2005-11-17 13:53:12.402 321 18159.38 172.59 52835.32 88888.00 2005-11-17 13:53:12.902 321 18159.31 172.59 52835.33 88888.00 2005-11-17 13:53:13.402 321 18159.38 172.55 52835.23 88888.00 2005-11-17 13:53:13.902 321 18159.48 172.64 52835.18 88888.00 2005-11-17 13:53:14.402 321 18159.52 172.68 52835.21 88888.00 2005-11-17 13:53:14.902 321 18159.52 172.65 52835.26 88888.00 2005-11-17 13:53:15.402 321 18159.50 172.61 52835.18 88888.00 2005-11-17 13:53:15.902 321 18159.60 172.56 52835.04 88888.00 2005-11-17 13:53:16.402 321 18159.49 172.47 52834.94 88888.00 2005-11-17 13:53:16.902 321 18159.36 172.46 52834.88 88888.00 2005-11-17 13:53:17.402 321 18159.34 172.45 52834.91 88888.00 2005-11-17 13:53:17.902 321 18159.35 172.40 52834.99 88888.00 2005-11-17 13:53:18.402 321 18159.41 172.38 52835.08 88888.00 2005-11-17 13:53:18.902 321 18159.40 172.38 52835.08 88888.00 2005-11-17 13:53:19.402 321 18159.42 172.48 52835.06 88888.00 2005-11-17 13:53:19.902 321 18159.56 172.54 52835.08 88888.00 2005-11-17 13:53:20.402 321 18159.56 172.51 52835.20 88888.00 2005-11-17 13:53:20.902 321 18159.31 172.47 52835.25 88888.00 2005-11-17 13:53:21.402 321 18159.29 172.50 52835.33 88888.00 2005-11-17 13:53:21.902 321 18159.30 172.55 52835.30 88888.00 2005-11-17 13:53:22.402 321 18159.27 172.57 52835.27 88888.00 2005-11-17 13:53:22.902 321 18159.19 172.56 52835.25 88888.00 2005-11-17 13:53:23.402 321 18159.19 172.55 52835.27 88888.00 2005-11-17 13:53:23.902 321 18159.29 172.57 52835.34 88888.00 2005-11-17 13:53:24.402 321 18159.34 172.55 52835.33 88888.00 2005-11-17 13:53:24.902 321 18159.27 172.62 52835.30 88888.00 2005-11-17 13:53:25.402 321 18159.23 172.64 52835.33 88888.00 2005-11-17 13:53:25.902 321 18159.13 172.62 52835.49 88888.00 2005-11-17 13:53:26.402 321 18159.13 172.57 52835.46 88888.00 2005-11-17 13:53:26.902 321 18159.25 172.55 52835.44 88888.00 2005-11-17 13:53:27.402 321 18159.19 172.47 52835.55 88888.00 2005-11-17 13:53:27.902 321 18159.15 172.46 52835.58 88888.00 2005-11-17 13:53:28.402 321 18159.36 172.53 52835.58 88888.00 2005-11-17 13:53:28.902 321 18159.28 172.51 52835.60 88888.00 2005-11-17 13:53:29.402 321 18159.06 172.50 52835.67 88888.00 2005-11-17 13:53:29.902 321 18159.12 172.48 52835.52 88888.00 2005-11-17 13:53:30.402 321 18159.08 172.54 52835.50 88888.00 2005-11-17 13:53:30.902 321 18159.10 172.47 52835.53 88888.00 2005-11-17 13:53:31.402 321 18159.05 172.46 52835.53 88888.00 2005-11-17 13:53:31.902 321 18158.98 172.49 52835.38 88888.00 2005-11-17 13:53:32.402 321 18159.07 172.50 52835.37 88888.00 2005-11-17 13:53:32.902 321 18158.90 172.63 52835.39 88888.00 2005-11-17 13:53:33.402 321 18158.85 172.59 52835.39 88888.00 2005-11-17 13:53:33.902 321 18158.83 172.47 52835.42 88888.00 2005-11-17 13:53:34.402 321 18158.81 172.46 52835.46 88888.00 2005-11-17 13:53:34.902 321 18158.69 172.51 52835.54 88888.00 2005-11-17 13:53:35.402 321 18158.77 172.50 52835.52 88888.00 2005-11-17 13:53:35.902 321 18158.86 172.49 52835.38 88888.00 2005-11-17 13:53:36.402 321 18158.91 172.51 52835.18 88888.00 2005-11-17 13:53:36.902 321 18158.90 172.51 52835.14 88888.00 2005-11-17 13:53:37.402 321 18158.95 172.48 52835.12 88888.00 2005-11-17 13:53:37.902 321 18158.92 172.46 52835.11 88888.00 2005-11-17 13:53:38.402 321 18158.97 172.41 52835.20 88888.00 2005-11-17 13:53:38.902 321 18158.91 172.42 52835.16 88888.00 2005-11-17 13:53:39.402 321 18158.91 172.42 52835.19 88888.00 2005-11-17 13:53:39.902 321 18158.85 172.45 52835.33 88888.00 2005-11-17 13:53:40.402 321 18158.81 172.45 52835.38 88888.00 2005-11-17 13:53:40.902 321 18158.81 172.48 52835.45 88888.00 2005-11-17 13:53:41.402 321 18158.80 172.52 52835.30 88888.00 2005-11-17 13:53:41.902 321 18158.76 172.59 52835.29 88888.00 2005-11-17 13:53:42.402 321 18158.87 172.48 52835.19 88888.00 2005-11-17 13:53:42.902 321 18158.87 172.35 52835.18 88888.00 2005-11-17 13:53:43.402 321 18159.03 172.31 52835.18 88888.00 2005-11-17 13:53:43.902 321 18159.06 172.33 52835.34 88888.00 2005-11-17 13:53:44.402 321 18159.14 172.42 52835.37 88888.00 2005-11-17 13:53:44.902 321 18159.10 172.45 52835.31 88888.00 2005-11-17 13:53:45.402 321 18159.07 172.43 52835.25 88888.00 2005-11-17 13:53:45.902 321 18159.18 172.49 52835.23 88888.00 2005-11-17 13:53:46.402 321 18159.17 172.56 52835.33 88888.00 2005-11-17 13:53:46.902 321 18159.15 172.51 52835.29 88888.00 2005-11-17 13:53:47.402 321 18158.91 172.55 52835.23 88888.00 2005-11-17 13:53:47.902 321 18158.86 172.47 52835.20 88888.00 2005-11-17 13:53:48.402 321 18159.10 172.52 52835.25 88888.00 2005-11-17 13:53:48.902 321 18159.10 172.55 52835.27 88888.00 2005-11-17 13:53:49.402 321 18159.09 172.54 52835.21 88888.00 2005-11-17 13:53:49.902 321 18159.07 172.53 52835.22 88888.00 2005-11-17 13:53:50.402 321 18159.05 172.54 52835.24 88888.00 2005-11-17 13:53:50.902 321 18159.10 172.51 52835.18 88888.00 2005-11-17 13:53:51.402 321 18159.10 172.51 52835.12 88888.00 2005-11-17 13:53:51.902 321 18158.97 172.66 52835.14 88888.00 2005-11-17 13:53:52.402 321 18158.97 172.63 52835.21 88888.00 2005-11-17 13:53:52.902 321 18159.02 172.56 52835.25 88888.00 2005-11-17 13:53:53.402 321 18159.12 172.64 52835.43 88888.00 2005-11-17 13:53:53.902 321 18159.10 172.72 52835.48 88888.00 2005-11-17 13:53:54.402 321 18159.06 172.59 52835.35 88888.00 2005-11-17 13:53:54.902 321 18158.84 172.54 52835.35 88888.00 2005-11-17 13:53:55.402 321 18158.76 172.61 52835.36 88888.00 2005-11-17 13:53:55.902 321 18158.79 172.59 52835.29 88888.00 2005-11-17 13:53:56.402 321 18158.91 172.53 52835.15 88888.00 2005-11-17 13:53:56.902 321 18159.06 172.45 52835.04 88888.00 2005-11-17 13:53:57.402 321 18158.91 172.40 52835.03 88888.00 2005-11-17 13:53:57.902 321 18158.72 172.48 52835.06 88888.00 2005-11-17 13:53:58.402 321 18158.76 172.47 52834.92 88888.00 2005-11-17 13:53:58.902 321 18158.87 172.50 52835.11 88888.00 2005-11-17 13:53:59.402 321 18158.87 172.49 52835.16 88888.00 2005-11-17 13:53:59.902 321 18158.76 172.52 52835.23 88888.00 2005-11-17 13:54:00.402 321 18158.93 172.55 52835.22 88888.00 2005-11-17 13:54:00.902 321 18158.87 172.51 52835.15 88888.00 2005-11-17 13:54:01.402 321 18158.87 172.48 52835.18 88888.00 2005-11-17 13:54:01.902 321 18158.94 172.45 52835.10 88888.00 2005-11-17 13:54:02.402 321 18158.95 172.42 52835.09 88888.00 2005-11-17 13:54:02.902 321 18158.96 172.43 52835.07 88888.00 2005-11-17 13:54:03.402 321 18158.94 172.48 52835.16 88888.00 2005-11-17 13:54:03.902 321 18158.93 172.45 52835.15 88888.00 2005-11-17 13:54:04.402 321 18158.93 172.46 52835.12 88888.00 2005-11-17 13:54:04.902 321 18158.93 172.39 52835.19 88888.00 2005-11-17 13:54:05.402 321 18159.07 172.46 52835.20 88888.00 2005-11-17 13:54:05.902 321 18158.99 172.49 52835.16 88888.00 2005-11-17 13:54:06.402 321 18159.02 172.38 52835.23 88888.00 2005-11-17 13:54:06.902 321 18159.01 172.46 52835.16 88888.00 2005-11-17 13:54:07.402 321 18158.98 172.49 52835.14 88888.00 2005-11-17 13:54:07.902 321 18158.90 172.48 52835.23 88888.00 2005-11-17 13:54:08.402 321 18158.91 172.47 52835.13 88888.00 2005-11-17 13:54:08.902 321 18158.99 172.47 52835.13 88888.00 2005-11-17 13:54:09.402 321 18158.94 172.44 52835.10 88888.00 2005-11-17 13:54:09.902 321 18158.96 172.41 52835.02 88888.00 2005-11-17 13:54:10.402 321 18158.88 172.41 52835.03 88888.00 2005-11-17 13:54:10.902 321 18158.88 172.43 52835.11 88888.00 2005-11-17 13:54:11.402 321 18158.93 172.40 52835.12 88888.00 2005-11-17 13:54:11.902 321 18158.80 172.34 52835.09 88888.00 2005-11-17 13:54:12.402 321 18158.81 172.37 52835.06 88888.00 2005-11-17 13:54:12.902 321 18158.74 172.41 52835.11 88888.00 2005-11-17 13:54:13.402 321 18158.74 172.44 52835.10 88888.00 2005-11-17 13:54:13.902 321 18158.68 172.46 52835.18 88888.00 2005-11-17 13:54:14.402 321 18158.54 172.47 52835.12 88888.00 2005-11-17 13:54:14.902 321 18158.42 172.47 52835.19 88888.00 2005-11-17 13:54:15.402 321 18158.55 172.42 52835.21 88888.00 2005-11-17 13:54:15.902 321 18158.63 172.40 52835.26 88888.00 2005-11-17 13:54:16.402 321 18158.61 172.49 52835.26 88888.00 2005-11-17 13:54:16.902 321 18158.70 172.45 52835.13 88888.00 2005-11-17 13:54:17.402 321 18158.65 172.51 52835.07 88888.00 2005-11-17 13:54:17.902 321 18158.61 172.47 52834.95 88888.00 2005-11-17 13:54:18.402 321 18158.61 172.49 52835.01 88888.00 2005-11-17 13:54:18.902 321 18158.62 172.54 52835.18 88888.00 2005-11-17 13:54:19.402 321 18158.77 172.57 52835.22 88888.00 2005-11-17 13:54:19.902 321 18158.90 172.59 52835.18 88888.00 2005-11-17 13:54:20.402 321 18158.95 172.68 52835.14 88888.00 2005-11-17 13:54:20.902 321 18158.99 172.63 52835.06 88888.00 2005-11-17 13:54:21.402 321 18158.95 172.69 52835.07 88888.00 2005-11-17 13:54:21.902 321 18158.99 172.65 52835.06 88888.00 2005-11-17 13:54:22.402 321 18159.15 172.65 52834.95 88888.00 2005-11-17 13:54:22.902 321 18159.10 172.68 52834.95 88888.00 2005-11-17 13:54:23.402 321 18159.05 172.69 52835.04 88888.00 2005-11-17 13:54:23.902 321 18158.96 172.70 52835.08 88888.00 2005-11-17 13:54:24.402 321 18159.04 172.69 52834.98 88888.00 2005-11-17 13:54:24.902 321 18159.03 172.68 52835.12 88888.00 2005-11-17 13:54:25.402 321 18158.94 172.63 52835.07 88888.00 2005-11-17 13:54:25.902 321 18158.86 172.62 52835.07 88888.00 2005-11-17 13:54:26.402 321 18158.90 172.64 52834.96 88888.00 2005-11-17 13:54:26.902 321 18158.94 172.62 52834.79 88888.00 2005-11-17 13:54:27.402 321 18158.90 172.53 52834.92 88888.00 2005-11-17 13:54:27.902 321 18158.80 172.55 52834.98 88888.00 2005-11-17 13:54:28.402 321 18158.84 172.58 52834.90 88888.00 2005-11-17 13:54:28.902 321 18158.84 172.53 52834.85 88888.00 2005-11-17 13:54:29.402 321 18158.86 172.59 52834.83 88888.00 2005-11-17 13:54:29.902 321 18158.81 172.54 52834.84 88888.00 2005-11-17 13:54:30.402 321 18158.72 172.52 52834.98 88888.00 2005-11-17 13:54:30.902 321 18158.73 172.49 52835.15 88888.00 2005-11-17 13:54:31.402 321 18158.79 172.45 52835.11 88888.00 2005-11-17 13:54:31.902 321 18158.85 172.51 52835.08 88888.00 2005-11-17 13:54:32.402 321 18158.77 172.49 52835.01 88888.00 2005-11-17 13:54:32.902 321 18158.70 172.47 52835.00 88888.00 2005-11-17 13:54:33.402 321 18158.70 172.48 52834.98 88888.00 2005-11-17 13:54:33.902 321 18158.86 172.50 52834.88 88888.00 2005-11-17 13:54:34.402 321 18158.82 172.49 52834.87 88888.00 2005-11-17 13:54:34.902 321 18158.75 172.47 52835.08 88888.00 2005-11-17 13:54:35.402 321 18158.72 172.46 52835.09 88888.00 2005-11-17 13:54:35.902 321 18158.79 172.52 52835.04 88888.00 2005-11-17 13:54:36.402 321 18158.79 172.55 52835.11 88888.00 2005-11-17 13:54:36.902 321 18158.79 172.52 52835.22 88888.00 2005-11-17 13:54:37.402 321 18158.79 172.40 52835.29 88888.00 2005-11-17 13:54:37.902 321 18158.58 172.43 52835.16 88888.00 2005-11-17 13:54:38.402 321 18158.39 172.44 52835.08 88888.00 2005-11-17 13:54:38.902 321 18158.37 172.33 52835.20 88888.00 2005-11-17 13:54:39.402 321 18158.60 172.35 52835.09 88888.00 2005-11-17 13:54:39.902 321 18158.76 172.41 52835.10 88888.00 2005-11-17 13:54:40.402 321 18158.66 172.31 52835.25 88888.00 2005-11-17 13:54:40.902 321 18158.57 172.31 52835.25 88888.00 2005-11-17 13:54:41.402 321 18158.63 172.38 52835.20 88888.00 2005-11-17 13:54:41.902 321 18158.68 172.40 52835.19 88888.00 2005-11-17 13:54:42.402 321 18158.72 172.38 52835.23 88888.00 2005-11-17 13:54:42.902 321 18158.76 172.36 52835.23 88888.00 2005-11-17 13:54:43.402 321 18158.71 172.40 52835.21 88888.00 2005-11-17 13:54:43.902 321 18158.52 172.41 52835.26 88888.00 2005-11-17 13:54:44.402 321 18158.52 172.46 52835.21 88888.00 2005-11-17 13:54:44.902 321 18158.66 172.46 52835.15 88888.00 2005-11-17 13:54:45.402 321 18158.81 172.42 52835.24 88888.00 2005-11-17 13:54:45.902 321 18158.73 172.44 52835.35 88888.00 2005-11-17 13:54:46.402 321 18158.79 172.46 52835.38 88888.00 2005-11-17 13:54:46.902 321 18158.98 172.51 52835.33 88888.00 2005-11-17 13:54:47.402 321 18158.81 172.55 52835.22 88888.00 2005-11-17 13:54:47.902 321 18158.66 172.52 52835.24 88888.00 2005-11-17 13:54:48.402 321 18158.74 172.51 52835.10 88888.00 2005-11-17 13:54:48.902 321 18158.72 172.61 52835.07 88888.00 2005-11-17 13:54:49.402 321 18158.77 172.63 52835.14 88888.00 2005-11-17 13:54:49.902 321 18158.74 172.58 52835.21 88888.00 2005-11-17 13:54:50.402 321 18158.68 172.59 52835.20 88888.00 2005-11-17 13:54:50.902 321 18158.69 172.61 52835.12 88888.00 2005-11-17 13:54:51.402 321 18158.72 172.56 52835.22 88888.00 2005-11-17 13:54:51.902 321 18158.73 172.53 52835.18 88888.00 2005-11-17 13:54:52.402 321 18158.59 172.52 52835.21 88888.00 2005-11-17 13:54:52.902 321 18158.49 172.53 52835.36 88888.00 2005-11-17 13:54:53.402 321 18158.60 172.51 52835.21 88888.00 2005-11-17 13:54:53.902 321 18158.57 172.52 52835.22 88888.00 2005-11-17 13:54:54.402 321 18158.53 172.56 52835.34 88888.00 2005-11-17 13:54:54.902 321 18158.69 172.53 52835.23 88888.00 2005-11-17 13:54:55.402 321 18158.72 172.53 52835.23 88888.00 2005-11-17 13:54:55.902 321 18158.54 172.50 52835.04 88888.00 2005-11-17 13:54:56.402 321 18158.49 172.47 52835.07 88888.00 2005-11-17 13:54:56.902 321 18158.64 172.44 52835.18 88888.00 2005-11-17 13:54:57.399 321 18158.60 172.52 52835.22 88888.00 2005-11-17 13:54:57.909 321 18158.63 172.46 52835.15 88888.00 2005-11-17 13:54:58.409 321 18158.91 172.40 52835.13 88888.00 2005-11-17 13:54:58.909 321 18158.92 172.46 52835.20 88888.00 2005-11-17 13:54:59.409 321 18158.86 172.42 52835.12 88888.00 2005-11-17 13:54:59.909 321 18158.85 172.35 52835.16 88888.00 2005-11-17 13:55:00.409 321 18158.69 172.36 52835.10 88888.00 2005-11-17 13:55:00.909 321 18158.73 172.32 52835.12 88888.00 2005-11-17 13:55:01.409 321 18158.83 172.34 52835.09 88888.00 2005-11-17 13:55:01.909 321 18158.84 172.37 52835.06 88888.00 2005-11-17 13:55:02.409 321 18158.72 172.41 52834.98 88888.00 2005-11-17 13:55:02.909 321 18158.64 172.50 52835.00 88888.00 2005-11-17 13:55:03.409 321 18158.74 172.59 52835.15 88888.00 2005-11-17 13:55:03.909 321 18158.80 172.50 52834.95 88888.00 2005-11-17 13:55:04.409 321 18158.77 172.47 52834.96 88888.00 2005-11-17 13:55:04.909 321 18158.86 172.50 52835.00 88888.00 2005-11-17 13:55:05.409 321 18158.79 172.47 52834.85 88888.00 2005-11-17 13:55:05.909 321 18158.91 172.55 52834.88 88888.00 2005-11-17 13:55:06.409 321 18158.91 172.55 52834.85 88888.00 2005-11-17 13:55:06.909 321 18158.83 172.53 52834.90 88888.00 2005-11-17 13:55:07.409 321 18158.74 172.52 52835.01 88888.00 2005-11-17 13:55:07.909 321 18158.71 172.50 52835.00 88888.00 2005-11-17 13:55:08.409 321 18158.75 172.37 52834.98 88888.00 2005-11-17 13:55:08.909 321 18158.79 172.40 52834.99 88888.00 2005-11-17 13:55:09.409 321 18158.76 172.41 52834.92 88888.00 2005-11-17 13:55:09.909 321 18158.76 172.45 52835.02 88888.00 2005-11-17 13:55:10.409 321 18158.74 172.40 52834.97 88888.00 2005-11-17 13:55:10.909 321 18158.66 172.42 52834.96 88888.00 2005-11-17 13:55:11.409 321 18158.62 172.45 52834.95 88888.00 2005-11-17 13:55:11.909 321 18158.63 172.47 52834.92 88888.00 2005-11-17 13:55:12.409 321 18158.63 172.48 52834.95 88888.00 2005-11-17 13:55:12.909 321 18158.60 172.43 52835.01 88888.00 2005-11-17 13:55:13.409 321 18158.66 172.42 52835.01 88888.00 2005-11-17 13:55:13.909 321 18158.70 172.47 52835.18 88888.00 2005-11-17 13:55:14.409 321 18158.77 172.46 52835.20 88888.00 2005-11-17 13:55:14.909 321 18158.81 172.44 52835.30 88888.00 2005-11-17 13:55:15.409 321 18158.81 172.40 52835.32 88888.00 2005-11-17 13:55:15.909 321 18158.83 172.33 52835.25 88888.00 2005-11-17 13:55:16.409 321 18158.88 172.29 52835.18 88888.00 2005-11-17 13:55:16.909 321 18158.90 172.29 52835.16 88888.00 2005-11-17 13:55:17.409 321 18158.77 172.28 52835.19 88888.00 2005-11-17 13:55:17.909 321 18158.77 172.30 52835.23 88888.00 2005-11-17 13:55:18.409 321 18158.82 172.31 52835.26 88888.00 2005-11-17 13:55:18.909 321 18158.87 172.38 52835.16 88888.00 2005-11-17 13:55:19.409 321 18158.93 172.39 52835.09 88888.00 2005-11-17 13:55:19.909 321 18158.95 172.33 52835.07 88888.00 2005-11-17 13:55:20.409 321 18158.86 172.25 52835.07 88888.00 2005-11-17 13:55:20.909 321 18158.90 172.21 52835.07 88888.00 2005-11-17 13:55:21.409 321 18158.86 172.13 52835.06 88888.00 2005-11-17 13:55:21.909 321 18158.71 172.07 52835.14 88888.00 2005-11-17 13:55:22.409 321 18158.72 172.17 52835.16 88888.00 2005-11-17 13:55:22.909 321 18158.73 172.32 52835.19 88888.00 2005-11-17 13:55:23.409 321 18158.71 172.29 52835.21 88888.00 2005-11-17 13:55:23.909 321 18158.71 172.26 52835.16 88888.00 2005-11-17 13:55:24.409 321 18158.63 172.28 52835.14 88888.00 2005-11-17 13:55:24.909 321 18158.58 172.30 52835.16 88888.00 2005-11-17 13:55:25.409 321 18158.60 172.30 52835.16 88888.00 2005-11-17 13:55:25.909 321 18158.63 172.24 52835.08 88888.00 2005-11-17 13:55:26.409 321 18158.64 172.22 52835.08 88888.00 2005-11-17 13:55:26.909 321 18158.72 172.24 52834.99 88888.00 2005-11-17 13:55:27.409 321 18158.59 172.26 52835.04 88888.00 2005-11-17 13:55:27.909 321 18158.65 172.31 52835.20 88888.00 2005-11-17 13:55:28.409 321 18158.69 172.32 52835.21 88888.00 2005-11-17 13:55:28.909 321 18158.54 172.36 52835.23 88888.00 2005-11-17 13:55:29.409 321 18158.50 172.38 52835.27 88888.00 2005-11-17 13:55:29.909 321 18158.59 172.31 52835.33 88888.00 2005-11-17 13:55:30.409 321 18158.53 172.30 52835.23 88888.00 2005-11-17 13:55:30.909 321 18158.61 172.31 52835.23 88888.00 2005-11-17 13:55:31.409 321 18158.60 172.32 52835.32 88888.00 2005-11-17 13:55:31.909 321 18158.50 172.29 52835.32 88888.00 2005-11-17 13:55:32.409 321 18158.51 172.26 52835.31 88888.00 2005-11-17 13:55:32.909 321 18158.65 172.30 52835.24 88888.00 2005-11-17 13:55:33.409 321 18158.66 172.33 52835.12 88888.00 2005-11-17 13:55:33.909 321 18158.73 172.35 52835.10 88888.00 2005-11-17 13:55:34.409 321 18158.62 172.38 52835.19 88888.00 2005-11-17 13:55:34.909 321 18158.53 172.37 52835.23 88888.00 2005-11-17 13:55:35.409 321 18158.55 172.34 52835.30 88888.00 2005-11-17 13:55:35.909 321 18158.52 172.37 52835.23 88888.00 2005-11-17 13:55:36.409 321 18158.42 172.37 52835.10 88888.00 2005-11-17 13:55:36.909 321 18158.53 172.36 52835.06 88888.00 2005-11-17 13:55:37.409 321 18158.40 172.34 52835.00 88888.00 2005-11-17 13:55:37.909 321 18158.42 172.40 52834.92 88888.00 2005-11-17 13:55:38.409 321 18158.45 172.38 52834.89 88888.00 2005-11-17 13:55:38.909 321 18158.52 172.36 52834.89 88888.00 2005-11-17 13:55:39.409 321 18158.57 172.41 52834.92 88888.00 2005-11-17 13:55:39.909 321 18158.72 172.48 52835.04 88888.00 2005-11-17 13:55:40.409 321 18158.69 172.47 52835.07 88888.00 2005-11-17 13:55:40.909 321 18158.74 172.50 52835.06 88888.00 2005-11-17 13:55:41.409 321 18158.80 172.48 52835.01 88888.00 2005-11-17 13:55:41.909 321 18158.72 172.50 52834.92 88888.00 2005-11-17 13:55:42.409 321 18158.52 172.63 52834.85 88888.00 2005-11-17 13:55:42.909 321 18158.52 172.59 52834.96 88888.00 2005-11-17 13:55:43.409 321 18158.48 172.49 52834.95 88888.00 2005-11-17 13:55:43.909 321 18158.60 172.42 52834.83 88888.00 2005-11-17 13:55:44.409 321 18158.54 172.39 52834.88 88888.00 2005-11-17 13:55:44.909 321 18158.60 172.44 52834.94 88888.00 2005-11-17 13:55:45.409 321 18158.72 172.47 52834.90 88888.00 2005-11-17 13:55:45.909 321 18158.71 172.45 52834.88 88888.00 2005-11-17 13:55:46.409 321 18158.62 172.49 52835.07 88888.00 2005-11-17 13:55:46.909 321 18158.71 172.56 52835.00 88888.00 2005-11-17 13:55:47.409 321 18158.72 172.58 52834.91 88888.00 2005-11-17 13:55:47.909 321 18158.64 172.50 52834.80 88888.00 2005-11-17 13:55:48.409 321 18158.69 172.44 52834.80 88888.00 2005-11-17 13:55:48.909 321 18158.59 172.45 52834.77 88888.00 2005-11-17 13:55:49.409 321 18158.63 172.51 52834.84 88888.00 2005-11-17 13:55:49.909 321 18158.63 172.55 52835.02 88888.00 2005-11-17 13:55:50.409 321 18158.68 172.63 52835.10 88888.00 2005-11-17 13:55:50.909 321 18158.74 172.52 52835.09 88888.00 2005-11-17 13:55:51.409 321 18158.83 172.49 52834.94 88888.00 2005-11-17 13:55:51.909 321 18158.80 172.44 52834.89 88888.00 2005-11-17 13:55:52.409 321 18158.73 172.41 52834.89 88888.00 2005-11-17 13:55:52.909 321 18158.77 172.41 52835.00 88888.00 2005-11-17 13:55:53.409 321 18158.83 172.37 52835.06 88888.00 2005-11-17 13:55:53.909 321 18158.75 172.29 52835.09 88888.00 2005-11-17 13:55:54.409 321 18158.71 172.31 52835.11 88888.00 2005-11-17 13:55:54.909 321 18158.85 172.32 52835.12 88888.00 2005-11-17 13:55:55.409 321 18158.92 172.20 52835.12 88888.00 2005-11-17 13:55:55.909 321 18158.94 172.13 52835.10 88888.00 2005-11-17 13:55:56.409 321 18158.97 172.16 52835.12 88888.00 2005-11-17 13:55:56.909 321 18158.90 172.20 52835.11 88888.00 2005-11-17 13:55:57.409 321 18158.88 172.18 52835.19 88888.00 2005-11-17 13:55:57.909 321 18158.96 172.17 52835.22 88888.00 2005-11-17 13:55:58.409 321 18158.97 172.10 52835.31 88888.00 2005-11-17 13:55:58.909 321 18158.83 172.09 52835.32 88888.00 2005-11-17 13:55:59.409 321 18158.77 172.18 52835.32 88888.00 2005-11-17 13:55:59.909 321 18158.86 172.16 52835.29 88888.00 2005-11-17 13:56:00.409 321 18158.84 172.14 52835.24 88888.00 2005-11-17 13:56:00.909 321 18158.92 172.14 52835.15 88888.00 2005-11-17 13:56:01.409 321 18158.85 172.12 52835.14 88888.00 2005-11-17 13:56:01.909 321 18158.86 172.18 52835.15 88888.00 2005-11-17 13:56:02.409 321 18158.65 172.11 52835.22 88888.00 2005-11-17 13:56:02.909 321 18158.54 172.10 52835.21 88888.00 2005-11-17 13:56:03.409 321 18158.60 172.13 52835.19 88888.00 2005-11-17 13:56:03.909 321 18158.66 172.20 52835.27 88888.00 2005-11-17 13:56:04.409 321 18158.70 172.21 52835.27 88888.00 2005-11-17 13:56:04.909 321 18158.74 172.24 52835.33 88888.00 2005-11-17 13:56:05.409 321 18158.77 172.22 52835.33 88888.00 2005-11-17 13:56:05.909 321 18158.54 172.26 52835.18 88888.00 2005-11-17 13:56:06.409 321 18158.49 172.28 52835.18 88888.00 2005-11-17 13:56:06.909 321 18158.58 172.29 52835.22 88888.00 2005-11-17 13:56:07.409 321 18158.60 172.32 52835.26 88888.00 2005-11-17 13:56:07.909 321 18158.57 172.38 52835.18 88888.00 2005-11-17 13:56:08.409 321 18158.64 172.34 52835.21 88888.00 2005-11-17 13:56:08.909 321 18158.58 172.35 52835.27 88888.00 2005-11-17 13:56:09.409 321 18158.54 172.26 52835.24 88888.00 2005-11-17 13:56:09.909 321 18158.51 172.21 52835.21 88888.00 2005-11-17 13:56:10.409 321 18158.48 172.26 52835.24 88888.00 2005-11-17 13:56:10.909 321 18158.43 172.29 52835.26 88888.00 2005-11-17 13:56:11.409 321 18158.45 172.25 52835.24 88888.00 2005-11-17 13:56:11.909 321 18158.47 172.37 52835.21 88888.00 2005-11-17 13:56:12.409 321 18158.47 172.44 52835.15 88888.00 2005-11-17 13:56:12.909 321 18158.41 172.51 52835.12 88888.00 2005-11-17 13:56:13.409 321 18158.45 172.50 52835.16 88888.00 2005-11-17 13:56:13.909 321 18158.40 172.44 52835.15 88888.00 2005-11-17 13:56:14.409 321 18158.39 172.42 52835.15 88888.00 2005-11-17 13:56:14.909 321 18158.51 172.34 52835.12 88888.00 2005-11-17 13:56:15.409 321 18158.61 172.32 52834.99 88888.00 2005-11-17 13:56:15.909 321 18158.49 172.36 52834.99 88888.00 2005-11-17 13:56:16.409 321 18158.47 172.42 52834.92 88888.00 2005-11-17 13:56:16.909 321 18158.54 172.36 52834.85 88888.00 2005-11-17 13:56:17.409 321 18158.51 172.33 52834.95 88888.00 2005-11-17 13:56:17.909 321 18158.58 172.39 52834.85 88888.00 2005-11-17 13:56:18.409 321 18158.65 172.46 52834.89 88888.00 2005-11-17 13:56:18.909 321 18158.64 172.48 52834.89 88888.00 2005-11-17 13:56:19.409 321 18158.61 172.45 52834.95 88888.00 2005-11-17 13:56:19.909 321 18158.73 172.35 52834.85 88888.00 2005-11-17 13:56:20.409 321 18158.71 172.35 52834.77 88888.00 2005-11-17 13:56:20.909 321 18158.70 172.34 52834.84 88888.00 2005-11-17 13:56:21.409 321 18158.66 172.38 52834.88 88888.00 2005-11-17 13:56:21.909 321 18158.77 172.34 52834.85 88888.00 2005-11-17 13:56:22.409 321 18158.80 172.25 52834.98 88888.00 2005-11-17 13:56:22.909 321 18158.73 172.26 52835.01 88888.00 2005-11-17 13:56:23.409 321 18158.76 172.24 52834.83 88888.00 2005-11-17 13:56:23.909 321 18158.87 172.24 52834.85 88888.00 2005-11-17 13:56:24.409 321 18158.90 172.21 52834.89 88888.00 2005-11-17 13:56:24.909 321 18158.80 172.23 52834.80 88888.00 2005-11-17 13:56:25.409 321 18158.81 172.28 52834.78 88888.00 2005-11-17 13:56:25.909 321 18158.98 172.25 52834.76 88888.00 2005-11-17 13:56:26.409 321 18158.93 172.17 52834.77 88888.00 2005-11-17 13:56:26.909 321 18158.88 172.15 52834.79 88888.00 2005-11-17 13:56:27.409 321 18158.91 172.14 52834.78 88888.00 2005-11-17 13:56:27.909 321 18158.88 172.08 52834.72 88888.00 2005-11-17 13:56:28.409 321 18158.93 172.09 52834.68 88888.00 2005-11-17 13:56:28.909 321 18158.94 172.14 52834.65 88888.00 2005-11-17 13:56:29.409 321 18158.97 172.19 52834.64 88888.00 2005-11-17 13:56:29.909 321 18159.04 172.15 52834.54 88888.00 2005-11-17 13:56:30.409 321 18159.08 172.19 52834.51 88888.00 2005-11-17 13:56:30.909 321 18159.10 172.13 52834.51 88888.00 2005-11-17 13:56:31.409 321 18159.04 172.01 52834.62 88888.00 2005-11-17 13:56:31.909 321 18159.03 172.03 52834.77 88888.00 2005-11-17 13:56:32.409 321 18159.02 172.05 52834.72 88888.00 2005-11-17 13:56:32.909 321 18159.01 172.00 52834.74 88888.00 2005-11-17 13:56:33.409 321 18158.99 171.96 52834.79 88888.00 2005-11-17 13:56:33.909 321 18159.06 171.98 52834.88 88888.00 2005-11-17 13:56:34.409 321 18159.02 171.97 52834.91 88888.00 2005-11-17 13:56:34.909 321 18159.17 172.07 52834.91 88888.00 2005-11-17 13:56:35.409 321 18159.10 172.03 52834.96 88888.00 2005-11-17 13:56:35.909 321 18158.84 172.02 52835.00 88888.00 2005-11-17 13:56:36.409 321 18158.88 172.06 52835.07 88888.00 2005-11-17 13:56:36.909 321 18158.93 172.09 52835.12 88888.00 2005-11-17 13:56:37.409 321 18158.76 172.16 52835.00 88888.00 2005-11-17 13:56:37.909 321 18158.68 172.07 52835.01 88888.00 2005-11-17 13:56:38.409 321 18158.73 172.07 52835.11 88888.00 2005-11-17 13:56:38.909 321 18158.68 172.05 52835.07 88888.00 2005-11-17 13:56:39.409 321 18158.60 172.01 52835.06 88888.00 2005-11-17 13:56:39.909 321 18158.44 172.08 52835.03 88888.00 2005-11-17 13:56:40.409 321 18158.49 172.10 52835.11 88888.00 2005-11-17 13:56:40.909 321 18158.50 172.18 52835.12 88888.00 2005-11-17 13:56:41.409 321 18158.49 172.16 52835.06 88888.00 2005-11-17 13:56:41.909 321 18158.37 172.20 52834.97 88888.00 2005-11-17 13:56:42.409 321 18158.34 172.15 52834.96 88888.00 2005-11-17 13:56:42.909 321 18158.38 172.28 52835.02 88888.00 2005-11-17 13:56:43.409 321 18158.26 172.31 52835.06 88888.00 2005-11-17 13:56:43.909 321 18158.21 172.31 52835.04 88888.00 2005-11-17 13:56:44.409 321 18158.18 172.29 52834.99 88888.00 2005-11-17 13:56:44.909 321 18158.15 172.23 52835.02 88888.00 2005-11-17 13:56:45.409 321 18158.17 172.17 52834.91 88888.00 2005-11-17 13:56:45.909 321 18158.22 172.16 52834.96 88888.00 2005-11-17 13:56:46.409 321 18158.18 172.22 52834.99 88888.00 2005-11-17 13:56:46.909 321 18158.16 172.24 52835.08 88888.00 2005-11-17 13:56:47.409 321 18158.20 172.26 52834.99 88888.00 2005-11-17 13:56:47.909 321 18158.32 172.20 52834.89 88888.00 2005-11-17 13:56:48.409 321 18158.39 172.28 52834.97 88888.00 2005-11-17 13:56:48.909 321 18158.27 172.31 52834.98 88888.00 2005-11-17 13:56:49.409 321 18158.23 172.33 52834.85 88888.00 2005-11-17 13:56:49.909 321 18158.20 172.32 52834.74 88888.00 2005-11-17 13:56:50.409 321 18158.11 172.32 52834.85 88888.00 2005-11-17 13:56:50.909 321 18158.04 172.26 52834.86 88888.00 2005-11-17 13:56:51.409 321 18158.19 172.24 52834.75 88888.00 2005-11-17 13:56:51.909 321 18158.22 172.20 52834.72 88888.00 2005-11-17 13:56:52.409 321 18158.32 172.19 52834.64 88888.00 2005-11-17 13:56:52.909 321 18158.40 172.11 52834.80 88888.00 2005-11-17 13:56:53.409 321 18158.27 172.03 52834.85 88888.00 2005-11-17 13:56:53.909 321 18158.26 172.07 52834.72 88888.00 2005-11-17 13:56:54.409 321 18158.21 172.04 52834.75 88888.00 2005-11-17 13:56:54.909 321 18158.37 172.06 52834.79 88888.00 2005-11-17 13:56:55.409 321 18158.54 171.98 52834.72 88888.00 2005-11-17 13:56:55.909 321 18158.63 171.96 52834.62 88888.00 2005-11-17 13:56:56.409 321 18158.57 171.96 52834.81 88888.00 2005-11-17 13:56:56.909 321 18158.53 171.97 52834.80 88888.00 2005-11-17 13:56:57.409 321 18158.48 171.99 52834.91 88888.00 2005-11-17 13:56:57.909 321 18158.63 171.91 52834.85 88888.00 2005-11-17 13:56:58.409 321 18158.59 171.98 52834.76 88888.00 2005-11-17 13:56:58.909 321 18158.52 172.02 52834.68 88888.00 2005-11-17 13:56:59.409 321 18158.58 171.98 52834.63 88888.00 2005-11-17 13:56:59.909 321 18158.68 171.89 52834.68 88888.00 2005-11-17 13:57:00.409 321 18158.64 171.92 52834.62 88888.00 2005-11-17 13:57:00.909 321 18158.60 171.89 52834.62 88888.00 2005-11-17 13:57:01.409 321 18158.75 171.88 52834.58 88888.00 2005-11-17 13:57:01.909 321 18158.76 171.86 52834.76 88888.00 2005-11-17 13:57:02.409 321 18158.63 171.84 52834.86 88888.00 2005-11-17 13:57:02.909 321 18158.54 171.86 52834.74 88888.00 2005-11-17 13:57:03.409 321 18158.66 171.84 52834.75 88888.00 2005-11-17 13:57:03.909 321 18158.77 171.76 52834.87 88888.00 2005-11-17 13:57:04.409 321 18158.93 171.78 52834.77 88888.00 2005-11-17 13:57:04.909 321 18158.84 171.81 52834.71 88888.00 2005-11-17 13:57:05.409 321 18158.95 171.82 52834.66 88888.00 2005-11-17 13:57:05.909 321 18158.95 171.78 52834.74 88888.00 2005-11-17 13:57:06.409 321 18158.92 171.79 52834.98 88888.00 2005-11-17 13:57:06.909 321 18158.86 171.68 52835.04 88888.00 2005-11-17 13:57:07.409 321 18158.74 171.63 52834.95 88888.00 2005-11-17 13:57:07.909 321 18158.70 171.65 52834.86 88888.00 2005-11-17 13:57:08.409 321 18158.74 171.62 52834.97 88888.00 2005-11-17 13:57:08.909 321 18158.69 171.59 52835.02 88888.00 2005-11-17 13:57:09.409 321 18158.72 171.51 52835.01 88888.00 2005-11-17 13:57:09.909 321 18158.86 171.50 52835.03 88888.00 2005-11-17 13:57:10.409 321 18158.87 171.54 52834.99 88888.00 2005-11-17 13:57:10.909 321 18158.90 171.56 52834.90 88888.00 2005-11-17 13:57:11.409 321 18158.82 171.56 52834.99 88888.00 2005-11-17 13:57:11.909 321 18158.66 171.61 52834.95 88888.00 2005-11-17 13:57:12.409 321 18158.66 171.68 52834.90 88888.00 2005-11-17 13:57:12.909 321 18158.75 171.63 52834.99 88888.00 2005-11-17 13:57:13.409 321 18158.76 171.70 52834.99 88888.00 2005-11-17 13:57:13.909 321 18158.59 171.74 52835.00 88888.00 2005-11-17 13:57:14.409 321 18158.43 171.75 52835.07 88888.00 2005-11-17 13:57:14.909 321 18158.44 171.74 52835.04 88888.00 2005-11-17 13:57:15.409 321 18158.44 171.69 52835.08 88888.00 2005-11-17 13:57:15.909 321 18158.33 171.68 52835.10 88888.00 2005-11-17 13:57:16.409 321 18158.33 171.72 52835.14 88888.00 2005-11-17 13:57:16.909 321 18158.37 171.76 52835.19 88888.00 2005-11-17 13:57:17.409 321 18158.41 171.70 52835.09 88888.00 2005-11-17 13:57:17.909 321 18158.36 171.75 52835.03 88888.00 2005-11-17 13:57:18.409 321 18158.19 171.84 52835.10 88888.00 2005-11-17 13:57:18.909 321 18158.21 171.90 52835.15 88888.00 2005-11-17 13:57:19.409 321 18158.23 171.88 52835.14 88888.00 2005-11-17 13:57:19.909 321 18158.16 171.90 52835.09 88888.00 2005-11-17 13:57:20.409 321 18157.98 171.94 52835.14 88888.00 2005-11-17 13:57:20.909 321 18158.08 171.90 52835.23 88888.00 2005-11-17 13:57:21.409 321 18158.10 171.89 52835.24 88888.00 2005-11-17 13:57:21.909 321 18158.07 171.97 52835.24 88888.00 2005-11-17 13:57:22.409 321 18157.99 171.95 52835.30 88888.00 2005-11-17 13:57:22.909 321 18158.08 171.97 52835.32 88888.00 2005-11-17 13:57:23.409 321 18158.06 171.94 52835.22 88888.00 2005-11-17 13:57:23.909 321 18157.94 171.90 52835.12 88888.00 2005-11-17 13:57:24.409 321 18157.98 171.90 52835.11 88888.00 2005-11-17 13:57:24.909 321 18158.04 171.90 52835.16 88888.00 2005-11-17 13:57:25.409 321 18157.96 171.91 52835.24 88888.00 2005-11-17 13:57:25.909 321 18157.95 171.88 52835.26 88888.00 2005-11-17 13:57:26.409 321 18158.03 171.94 52835.12 88888.00 2005-11-17 13:57:26.909 321 18158.10 171.87 52835.06 88888.00 2005-11-17 13:57:27.409 321 18158.12 171.87 52835.11 88888.00 2005-11-17 13:57:27.909 321 18158.03 171.87 52835.11 88888.00 2005-11-17 13:57:28.409 321 18157.99 171.87 52834.98 88888.00 2005-11-17 13:57:28.909 321 18157.85 171.87 52834.98 88888.00 2005-11-17 13:57:29.409 321 18157.96 171.84 52834.84 88888.00 2005-11-17 13:57:29.909 321 18158.01 171.85 52834.86 88888.00 2005-11-17 13:57:30.409 321 18158.21 171.85 52834.84 88888.00 2005-11-17 13:57:30.909 321 18158.29 171.86 52834.79 88888.00 2005-11-17 13:57:31.409 321 18158.43 171.83 52834.72 88888.00 2005-11-17 13:57:31.909 321 18158.43 171.80 52834.65 88888.00 2005-11-17 13:57:32.409 321 18158.44 171.75 52834.63 88888.00 2005-11-17 13:57:32.909 321 18158.43 171.76 52834.77 88888.00 2005-11-17 13:57:33.409 321 18158.50 171.73 52834.67 88888.00 2005-11-17 13:57:33.909 321 18158.53 171.70 52834.72 88888.00 2005-11-17 13:57:34.409 321 18158.50 171.73 52834.74 88888.00 2005-11-17 13:57:34.909 321 18158.34 171.75 52834.87 88888.00 2005-11-17 13:57:35.409 321 18158.39 171.71 52834.85 88888.00 2005-11-17 13:57:35.909 321 18158.51 171.62 52834.75 88888.00 2005-11-17 13:57:36.409 321 18158.58 171.58 52834.73 88888.00 2005-11-17 13:57:36.909 321 18158.57 171.59 52834.79 88888.00 2005-11-17 13:57:37.409 321 18158.50 171.63 52834.79 88888.00 2005-11-17 13:57:37.909 321 18158.51 171.63 52834.72 88888.00 2005-11-17 13:57:38.409 321 18158.47 171.61 52834.73 88888.00 2005-11-17 13:57:38.909 321 18158.52 171.59 52834.74 88888.00 2005-11-17 13:57:39.409 321 18158.34 171.58 52834.63 88888.00 2005-11-17 13:57:39.909 321 18158.39 171.68 52834.71 88888.00 2005-11-17 13:57:40.409 321 18158.53 171.78 52834.75 88888.00 2005-11-17 13:57:40.909 321 18158.55 171.72 52834.72 88888.00 2005-11-17 13:57:41.409 321 18158.49 171.65 52834.73 88888.00 2005-11-17 13:57:41.909 321 18158.44 171.65 52834.68 88888.00 2005-11-17 13:57:42.409 321 18158.39 171.72 52834.75 88888.00 2005-11-17 13:57:42.909 321 18158.48 171.70 52834.80 88888.00 2005-11-17 13:57:43.409 321 18158.50 171.70 52834.81 88888.00 2005-11-17 13:57:43.909 321 18158.44 171.78 52834.80 88888.00 2005-11-17 13:57:44.409 321 18158.38 171.83 52834.80 88888.00 2005-11-17 13:57:44.909 321 18158.42 171.76 52834.89 88888.00 2005-11-17 13:57:45.409 321 18158.43 171.82 52834.77 88888.00 2005-11-17 13:57:45.909 321 18158.31 171.86 52834.83 88888.00 2005-11-17 13:57:46.409 321 18158.40 171.84 52834.87 88888.00 2005-11-17 13:57:46.909 321 18158.47 171.84 52834.81 88888.00 2005-11-17 13:57:47.409 321 18158.49 171.79 52834.78 88888.00 2005-11-17 13:57:47.909 321 18158.50 171.71 52834.73 88888.00 2005-11-17 13:57:48.409 321 18158.47 171.70 52834.74 88888.00 2005-11-17 13:57:48.909 321 18158.34 171.81 52834.76 88888.00 2005-11-17 13:57:49.409 321 18158.44 171.73 52834.83 88888.00 2005-11-17 13:57:49.909 321 18158.50 171.64 52834.88 88888.00 2005-11-17 13:57:50.409 321 18158.40 171.71 52834.83 88888.00 2005-11-17 13:57:50.909 321 18158.54 171.77 52834.85 88888.00 2005-11-17 13:57:51.409 321 18158.45 171.77 52834.81 88888.00 2005-11-17 13:57:51.909 321 18158.42 171.78 52834.92 88888.00 2005-11-17 13:57:52.409 321 18158.48 171.70 52835.00 88888.00 2005-11-17 13:57:52.909 321 18158.36 171.63 52835.02 88888.00 2005-11-17 13:57:53.409 321 18158.33 171.61 52834.92 88888.00 2005-11-17 13:57:53.909 321 18158.28 171.65 52834.80 88888.00 2005-11-17 13:57:54.409 321 18158.25 171.52 52834.79 88888.00 2005-11-17 13:57:54.909 321 18158.26 171.45 52834.85 88888.00 2005-11-17 13:57:55.409 321 18158.15 171.44 52834.89 88888.00 2005-11-17 13:57:55.909 321 18158.19 171.40 52834.87 88888.00 2005-11-17 13:57:56.409 321 18158.17 171.42 52834.88 88888.00 2005-11-17 13:57:56.909 321 18158.19 171.44 52834.81 88888.00 2005-11-17 13:57:57.409 321 18158.07 171.47 52834.83 88888.00 2005-11-17 13:57:57.909 321 18158.04 171.41 52834.92 88888.00 2005-11-17 13:57:58.409 321 18158.09 171.40 52834.84 88888.00 2005-11-17 13:57:58.909 321 18158.10 171.37 52834.74 88888.00 2005-11-17 13:57:59.409 321 18158.19 171.32 52834.74 88888.00 2005-11-17 13:57:59.909 321 18158.09 171.25 52834.65 88888.00 2005-11-17 13:58:00.409 321 18158.08 171.30 52834.69 88888.00 2005-11-17 13:58:00.909 321 18158.10 171.31 52834.74 88888.00 2005-11-17 13:58:01.409 321 18158.19 171.32 52834.62 88888.00 2005-11-17 13:58:01.909 321 18158.17 171.25 52834.50 88888.00 2005-11-17 13:58:02.409 321 18158.12 171.28 52834.48 88888.00 2005-11-17 13:58:02.909 321 18158.04 171.22 52834.53 88888.00 2005-11-17 13:58:03.409 321 18158.11 171.32 52834.62 88888.00 2005-11-17 13:58:03.909 321 18158.05 171.28 52834.56 88888.00 2005-11-17 13:58:04.409 321 18158.04 171.22 52834.53 88888.00 2005-11-17 13:58:04.909 321 18158.03 171.23 52834.49 88888.00 2005-11-17 13:58:05.409 321 18158.03 171.35 52834.46 88888.00 2005-11-17 13:58:05.909 321 18158.31 171.31 52834.61 88888.00 2005-11-17 13:58:06.409 321 18158.51 171.23 52834.60 88888.00 2005-11-17 13:58:06.909 321 18158.53 171.19 52834.56 88888.00 2005-11-17 13:58:07.409 321 18158.45 171.17 52834.57 88888.00 2005-11-17 13:58:07.909 321 18158.45 171.20 52834.63 88888.00 2005-11-17 13:58:08.409 321 18158.47 171.25 52834.66 88888.00 2005-11-17 13:58:08.909 321 18158.48 171.26 52834.57 88888.00 2005-11-17 13:58:09.409 321 18158.54 171.25 52834.63 88888.00 2005-11-17 13:58:09.909 321 18158.50 171.22 52834.55 88888.00 2005-11-17 13:58:10.409 321 18158.50 171.18 52834.64 88888.00 2005-11-17 13:58:10.909 321 18158.25 171.18 52834.66 88888.00 2005-11-17 13:58:11.409 321 18158.40 171.13 52834.71 88888.00 2005-11-17 13:58:11.909 321 18158.33 171.08 52834.86 88888.00 2005-11-17 13:58:12.409 321 18158.17 171.01 52834.79 88888.00 2005-11-17 13:58:12.909 321 18158.23 170.96 52834.71 88888.00 2005-11-17 13:58:13.409 321 18158.28 171.07 52834.68 88888.00 2005-11-17 13:58:13.909 321 18158.30 171.12 52834.76 88888.00 2005-11-17 13:58:14.409 321 18158.21 171.10 52834.64 88888.00 2005-11-17 13:58:14.909 321 18158.18 171.15 52834.52 88888.00 2005-11-17 13:58:15.409 321 18158.05 171.18 52834.54 88888.00 2005-11-17 13:58:15.909 321 18158.03 171.17 52834.60 88888.00 2005-11-17 13:58:16.409 321 18158.11 171.22 52834.61 88888.00 2005-11-17 13:58:16.909 321 18158.28 171.19 52834.61 88888.00 2005-11-17 13:58:17.409 321 18158.19 171.12 52834.63 88888.00 2005-11-17 13:58:17.909 321 18158.11 171.12 52834.77 88888.00 2005-11-17 13:58:18.409 321 18158.09 171.13 52834.74 88888.00 2005-11-17 13:58:18.909 321 18158.12 171.13 52834.75 88888.00 2005-11-17 13:58:19.409 321 18158.11 171.19 52834.80 88888.00 2005-11-17 13:58:19.909 321 18158.16 171.07 52834.85 88888.00 2005-11-17 13:58:20.409 321 18158.10 171.14 52834.88 88888.00 2005-11-17 13:58:20.909 321 18158.08 171.19 52834.87 88888.00 2005-11-17 13:58:21.409 321 18158.14 171.25 52834.87 88888.00 2005-11-17 13:58:21.909 321 18158.07 171.35 52834.92 88888.00 2005-11-17 13:58:22.409 321 18157.96 171.36 52834.95 88888.00 2005-11-17 13:58:22.909 321 18157.92 171.32 52834.95 88888.00 2005-11-17 13:58:23.409 321 18157.87 171.39 52835.04 88888.00 2005-11-17 13:58:23.909 321 18157.81 171.46 52835.02 88888.00 2005-11-17 13:58:24.409 321 18157.75 171.46 52834.89 88888.00 2005-11-17 13:58:24.909 321 18157.74 171.50 52834.87 88888.00 2005-11-17 13:58:25.409 321 18157.75 171.48 52834.99 88888.00 2005-11-17 13:58:25.909 321 18157.79 171.47 52834.95 88888.00 2005-11-17 13:58:26.409 321 18157.77 171.45 52835.08 88888.00 2005-11-17 13:58:26.909 321 18157.77 171.48 52835.09 88888.00 2005-11-17 13:58:27.409 321 18157.73 171.46 52835.12 88888.00 2005-11-17 13:58:27.909 321 18157.82 171.51 52835.09 88888.00 2005-11-17 13:58:28.409 321 18157.85 171.54 52835.19 88888.00 2005-11-17 13:58:28.909 321 18157.77 171.56 52835.26 88888.00 2005-11-17 13:58:29.409 321 18157.51 171.63 52835.37 88888.00 2005-11-17 13:58:29.909 321 18157.27 171.62 52835.31 88888.00 2005-11-17 13:58:30.409 321 18157.42 171.68 52835.14 88888.00 2005-11-17 13:58:30.909 321 18157.52 171.69 52835.21 88888.00 2005-11-17 13:58:31.409 321 18157.72 171.72 52835.19 88888.00 2005-11-17 13:58:31.909 321 18157.86 171.71 52835.22 88888.00 2005-11-17 13:58:32.409 321 18157.88 171.71 52835.22 88888.00 2005-11-17 13:58:32.909 321 18157.72 171.67 52835.09 88888.00 2005-11-17 13:58:33.409 321 18157.73 171.71 52835.02 88888.00 2005-11-17 13:58:33.909 321 18157.68 171.69 52835.04 88888.00 2005-11-17 13:58:34.409 321 18157.72 171.72 52834.96 88888.00 2005-11-17 13:58:34.909 321 18157.81 171.77 52834.94 88888.00 2005-11-17 13:58:35.409 321 18157.75 171.74 52834.99 88888.00 2005-11-17 13:58:35.909 321 18157.71 171.65 52834.95 88888.00 2005-11-17 13:58:36.409 321 18157.73 171.61 52834.99 88888.00 2005-11-17 13:58:36.909 321 18157.77 171.63 52835.07 88888.00 2005-11-17 13:58:37.409 321 18157.85 171.66 52834.97 88888.00 2005-11-17 13:58:37.909 321 18157.95 171.62 52834.80 88888.00 2005-11-17 13:58:38.409 321 18157.98 171.66 52834.79 88888.00 2005-11-17 13:58:38.909 321 18157.93 171.64 52834.97 88888.00 2005-11-17 13:58:39.409 321 18157.86 171.57 52834.84 88888.00 2005-11-17 13:58:39.909 321 18158.00 171.47 52834.60 88888.00 2005-11-17 13:58:40.409 321 18158.06 171.44 52834.61 88888.00 2005-11-17 13:58:40.909 321 18158.11 171.41 52834.61 88888.00 2005-11-17 13:58:41.409 321 18158.21 171.43 52834.65 88888.00 2005-11-17 13:58:41.909 321 18158.31 171.37 52834.65 88888.00 2005-11-17 13:58:42.409 321 18158.23 171.33 52834.74 88888.00 2005-11-17 13:58:42.909 321 18158.19 171.34 52834.69 88888.00 2005-11-17 13:58:43.409 321 18158.34 171.26 52834.63 88888.00 2005-11-17 13:58:43.909 321 18158.36 171.20 52834.74 88888.00 2005-11-17 13:58:44.409 321 18158.29 171.22 52834.73 88888.00 2005-11-17 13:58:44.909 321 18158.33 171.24 52834.63 88888.00 2005-11-17 13:58:45.409 321 18158.47 171.23 52834.71 88888.00 2005-11-17 13:58:45.909 321 18158.32 171.21 52834.76 88888.00 2005-11-17 13:58:46.409 321 18158.27 171.16 52834.81 88888.00 2005-11-17 13:58:46.909 321 18158.12 171.13 52834.78 88888.00 2005-11-17 13:58:47.409 321 18158.04 171.13 52834.86 88888.00 2005-11-17 13:58:47.909 321 18158.11 171.11 52834.80 88888.00 2005-11-17 13:58:48.409 321 18158.11 171.05 52834.73 88888.00 2005-11-17 13:58:48.909 321 18158.10 171.10 52834.94 88888.00 2005-11-17 13:58:49.409 321 18158.07 171.02 52835.01 88888.00 2005-11-17 13:58:49.909 321 18158.09 170.97 52835.04 88888.00 2005-11-17 13:58:50.409 321 18158.01 170.95 52835.00 88888.00 2005-11-17 13:58:50.909 321 18158.03 170.96 52835.03 88888.00 2005-11-17 13:58:51.409 321 18158.05 170.97 52835.04 88888.00 2005-11-17 13:58:51.909 321 18158.05 171.00 52835.04 88888.00 2005-11-17 13:58:52.409 321 18158.03 170.97 52835.11 88888.00 2005-11-17 13:58:52.909 321 18158.15 170.94 52835.07 88888.00 2005-11-17 13:58:53.409 321 18158.23 170.99 52835.00 88888.00 2005-11-17 13:58:53.909 321 18158.03 171.08 52835.03 88888.00 2005-11-17 13:58:54.409 321 18157.81 171.06 52835.07 88888.00 2005-11-17 13:58:54.909 321 18157.66 171.05 52834.99 88888.00 2005-11-17 13:58:55.409 321 18157.65 171.09 52835.08 88888.00 2005-11-17 13:58:55.909 321 18157.69 171.02 52835.14 88888.00 2005-11-17 13:58:56.409 321 18157.73 170.90 52835.15 88888.00 2005-11-17 13:58:56.909 321 18157.75 170.91 52835.11 88888.00 2005-11-17 13:58:57.409 321 18157.64 170.90 52834.98 88888.00 2005-11-17 13:58:57.909 321 18157.57 170.89 52835.04 88888.00 2005-11-17 13:58:58.409 321 18157.54 170.92 52835.00 88888.00 2005-11-17 13:58:58.909 321 18157.67 170.88 52834.99 88888.00 2005-11-17 13:58:59.409 321 18157.75 170.87 52834.96 88888.00 2005-11-17 13:58:59.909 321 18157.76 170.89 52834.89 88888.00 2005-11-17 13:59:00.409 321 18157.64 170.85 52834.94 88888.00 2005-11-17 13:59:00.909 321 18157.57 170.85 52834.98 88888.00 2005-11-17 13:59:01.409 321 18157.56 170.84 52834.97 88888.00 2005-11-17 13:59:01.909 321 18157.47 170.87 52834.91 88888.00 2005-11-17 13:59:02.409 321 18157.52 170.84 52834.92 88888.00 2005-11-17 13:59:02.909 321 18157.62 170.70 52835.06 88888.00 2005-11-17 13:59:03.409 321 18157.52 170.66 52835.01 88888.00 2005-11-17 13:59:03.909 321 18157.43 170.68 52835.04 88888.00 2005-11-17 13:59:04.409 321 18157.46 170.75 52835.11 88888.00 2005-11-17 13:59:04.909 321 18157.51 170.81 52835.08 88888.00 2005-11-17 13:59:05.409 321 18157.53 170.84 52835.07 88888.00 2005-11-17 13:59:05.909 321 18157.58 170.86 52835.09 88888.00 2005-11-17 13:59:06.409 321 18157.63 170.80 52834.99 88888.00 2005-11-17 13:59:06.909 321 18157.57 170.71 52834.97 88888.00 2005-11-17 13:59:07.409 321 18157.56 170.69 52834.99 88888.00 2005-11-17 13:59:07.909 321 18157.45 170.71 52835.07 88888.00 2005-11-17 13:59:08.409 321 18157.42 170.74 52834.98 88888.00 2005-11-17 13:59:08.909 321 18157.33 170.70 52834.92 88888.00 2005-11-17 13:59:09.409 321 18157.31 170.77 52835.02 88888.00 2005-11-17 13:59:09.909 321 18157.40 170.76 52834.90 88888.00 2005-11-17 13:59:10.409 321 18157.45 170.78 52834.91 88888.00 2005-11-17 13:59:10.909 321 18157.40 170.86 52834.94 88888.00 2005-11-17 13:59:11.409 321 18157.35 170.84 52834.87 88888.00 2005-11-17 13:59:11.909 321 18157.41 170.84 52835.02 88888.00 2005-11-17 13:59:12.409 321 18157.42 170.85 52835.08 88888.00 2005-11-17 13:59:12.909 321 18157.40 170.86 52835.04 88888.00 2005-11-17 13:59:13.409 321 18157.39 170.83 52834.98 88888.00 2005-11-17 13:59:13.909 321 18157.25 170.88 52834.83 88888.00 2005-11-17 13:59:14.409 321 18157.16 170.87 52834.72 88888.00 2005-11-17 13:59:14.909 321 18157.06 170.90 52834.84 88888.00 2005-11-17 13:59:15.409 321 18157.06 170.96 52834.97 88888.00 2005-11-17 13:59:15.909 321 18157.12 170.95 52835.01 88888.00 2005-11-17 13:59:16.409 321 18157.21 170.95 52834.96 88888.00 2005-11-17 13:59:16.909 321 18157.28 171.00 52834.89 88888.00 2005-11-17 13:59:17.409 321 18157.22 171.08 52834.96 88888.00 2005-11-17 13:59:17.909 321 18157.22 171.19 52834.92 88888.00 2005-11-17 13:59:18.409 321 18157.33 171.15 52834.86 88888.00 2005-11-17 13:59:18.909 321 18157.55 171.21 52834.81 88888.00 2005-11-17 13:59:19.409 321 18157.52 171.29 52834.89 88888.00 2005-11-17 13:59:19.909 321 18157.51 171.24 52834.94 88888.00 2005-11-17 13:59:20.409 321 18157.50 171.15 52834.83 88888.00 2005-11-17 13:59:20.909 321 18157.39 171.14 52834.79 88888.00 2005-11-17 13:59:21.409 321 18157.25 171.14 52834.87 88888.00 2005-11-17 13:59:21.909 321 18157.30 171.19 52834.90 88888.00 2005-11-17 13:59:22.409 321 18157.27 171.14 52835.01 88888.00 2005-11-17 13:59:22.909 321 18157.34 171.16 52835.14 88888.00 2005-11-17 13:59:23.409 321 18157.34 171.19 52835.20 88888.00 2005-11-17 13:59:23.909 321 18157.38 171.17 52835.09 88888.00 2005-11-17 13:59:24.409 321 18157.40 171.19 52835.03 88888.00 2005-11-17 13:59:24.909 321 18157.31 171.24 52835.00 88888.00 2005-11-17 13:59:25.409 321 18157.40 171.23 52834.92 88888.00 2005-11-17 13:59:25.909 321 18157.54 171.23 52835.06 88888.00 2005-11-17 13:59:26.409 321 18157.46 171.28 52835.12 88888.00 2005-11-17 13:59:26.909 321 18157.47 171.21 52835.04 88888.00 2005-11-17 13:59:27.409 321 18157.45 171.15 52835.09 88888.00 2005-11-17 13:59:27.909 321 18157.39 171.16 52835.12 88888.00 2005-11-17 13:59:28.409 321 18157.25 171.17 52835.06 88888.00 2005-11-17 13:59:28.909 321 18157.25 171.17 52835.02 88888.00 2005-11-17 13:59:29.409 321 18157.23 171.08 52835.08 88888.00 2005-11-17 13:59:29.909 321 18157.17 171.12 52835.07 88888.00 2005-11-17 13:59:30.409 321 18157.17 171.13 52835.07 88888.00 2005-11-17 13:59:30.909 321 18157.10 171.17 52835.15 88888.00 2005-11-17 13:59:31.409 321 18156.91 171.15 52835.14 88888.00 2005-11-17 13:59:31.909 321 18157.06 171.18 52835.11 88888.00 2005-11-17 13:59:32.409 321 18157.22 171.11 52835.06 88888.00 2005-11-17 13:59:32.909 321 18157.22 171.11 52835.07 88888.00 2005-11-17 13:59:33.409 321 18157.22 171.11 52835.08 88888.00 2005-11-17 13:59:33.909 321 18157.20 171.17 52835.00 88888.00 2005-11-17 13:59:34.409 321 18157.32 171.14 52835.07 88888.00 2005-11-17 13:59:34.909 321 18157.28 171.09 52835.08 88888.00 2005-11-17 13:59:35.409 321 18157.31 171.14 52835.10 88888.00 2005-11-17 13:59:35.909 321 18157.32 171.15 52835.07 88888.00 2005-11-17 13:59:36.409 321 18157.33 171.11 52835.09 88888.00 2005-11-17 13:59:36.909 321 18157.23 171.07 52835.03 88888.00 2005-11-17 13:59:37.409 321 18157.17 171.03 52835.00 88888.00 2005-11-17 13:59:37.909 321 18157.28 171.01 52834.90 88888.00 2005-11-17 13:59:38.409 321 18157.32 171.04 52834.88 88888.00 2005-11-17 13:59:38.909 321 18157.29 171.08 52834.94 88888.00 2005-11-17 13:59:39.409 321 18157.35 171.11 52834.98 88888.00 2005-11-17 13:59:39.909 321 18157.40 171.10 52834.96 88888.00 2005-11-17 13:59:40.409 321 18157.40 171.09 52834.99 88888.00 2005-11-17 13:59:40.909 321 18157.45 171.11 52835.08 88888.00 2005-11-17 13:59:41.409 321 18157.24 171.12 52835.11 88888.00 2005-11-17 13:59:41.909 321 18157.17 171.06 52835.13 88888.00 2005-11-17 13:59:42.409 321 18157.10 171.06 52835.03 88888.00 2005-11-17 13:59:42.909 321 18157.03 171.13 52835.09 88888.00 2005-11-17 13:59:43.409 321 18157.09 171.14 52834.95 88888.00 2005-11-17 13:59:43.909 321 18157.16 171.12 52834.84 88888.00 2005-11-17 13:59:44.409 321 18157.32 170.99 52834.87 88888.00 2005-11-17 13:59:44.909 321 18157.35 170.97 52834.95 88888.00 2005-11-17 13:59:45.409 321 18157.33 171.01 52834.88 88888.00 2005-11-17 13:59:45.909 321 18157.21 171.05 52834.89 88888.00 2005-11-17 13:59:46.409 321 18157.20 171.02 52834.75 88888.00 2005-11-17 13:59:46.909 321 18157.33 170.90 52834.74 88888.00 2005-11-17 13:59:47.409 321 18157.28 170.88 52834.85 88888.00 2005-11-17 13:59:47.909 321 18157.27 170.90 52834.87 88888.00 2005-11-17 13:59:48.409 321 18157.17 170.90 52834.76 88888.00 2005-11-17 13:59:48.909 321 18157.20 170.82 52834.67 88888.00 2005-11-17 13:59:49.409 321 18157.32 170.79 52834.63 88888.00 2005-11-17 13:59:49.909 321 18157.29 170.80 52834.68 88888.00 2005-11-17 13:59:50.409 321 18157.31 170.76 52834.68 88888.00 2005-11-17 13:59:50.909 321 18157.24 170.79 52834.69 88888.00 2005-11-17 13:59:51.409 321 18157.25 170.86 52834.69 88888.00 2005-11-17 13:59:51.909 321 18157.33 170.91 52834.66 88888.00 2005-11-17 13:59:52.409 321 18157.31 170.86 52834.73 88888.00 2005-11-17 13:59:52.909 321 18157.45 170.84 52834.65 88888.00 2005-11-17 13:59:53.409 321 18157.47 170.80 52834.64 88888.00 2005-11-17 13:59:53.909 321 18157.49 170.70 52834.80 88888.00 2005-11-17 13:59:54.409 321 18157.56 170.63 52834.80 88888.00 2005-11-17 13:59:54.909 321 18157.58 170.57 52834.75 88888.00 2005-11-17 13:59:55.409 321 18157.60 170.62 52834.72 88888.00 2005-11-17 13:59:55.909 321 18157.60 170.71 52834.76 88888.00 2005-11-17 13:59:56.409 321 18157.42 170.73 52834.76 88888.00 2005-11-17 13:59:56.909 321 18157.51 170.74 52834.86 88888.00 2005-11-17 13:59:57.409 321 18157.49 170.75 52834.89 88888.00 2005-11-17 13:59:57.909 321 18157.36 170.69 52834.90 88888.00 2005-11-17 13:59:58.409 321 18157.34 170.71 52834.89 88888.00 2005-11-17 13:59:58.909 321 18157.42 170.61 52834.94 88888.00 2005-11-17 13:59:59.409 321 18157.38 170.62 52834.91 88888.00 2005-11-17 13:59:59.909 321 18157.39 170.65 52834.91 88888.00 2005-11-17 14:00:00.409 321 18157.47 170.54 52834.77 88888.00 2005-11-17 14:00:00.909 321 18157.46 170.51 52834.81 88888.00 2005-11-17 14:00:01.409 321 18157.40 170.69 52834.87 88888.00 2005-11-17 14:00:01.909 321 18157.36 170.71 52834.90 88888.00 2005-11-17 14:00:02.409 321 18157.46 170.65 52834.95 88888.00 2005-11-17 14:00:02.909 321 18157.49 170.61 52834.95 88888.00 2005-11-17 14:00:03.409 321 18157.47 170.63 52834.97 88888.00 2005-11-17 14:00:03.909 321 18157.40 170.61 52834.98 88888.00 2005-11-17 14:00:04.409 321 18157.29 170.56 52834.91 88888.00 2005-11-17 14:00:04.909 321 18157.40 170.55 52834.80 88888.00 2005-11-17 14:00:05.409 321 18157.42 170.54 52834.73 88888.00 2005-11-17 14:00:05.909 321 18157.44 170.57 52834.83 88888.00 2005-11-17 14:00:06.409 321 18157.52 170.63 52835.07 88888.00 2005-11-17 14:00:06.909 321 18157.44 170.63 52834.99 88888.00 2005-11-17 14:00:07.409 321 18157.39 170.67 52834.98 88888.00 2005-11-17 14:00:07.909 321 18157.32 170.69 52835.04 88888.00 2005-11-17 14:00:08.409 321 18157.28 170.74 52834.98 88888.00 2005-11-17 14:00:08.909 321 18157.34 170.79 52835.00 88888.00 2005-11-17 14:00:09.409 321 18157.33 170.83 52834.89 88888.00 2005-11-17 14:00:09.909 321 18157.38 170.78 52835.09 88888.00 2005-11-17 14:00:10.409 321 18157.44 170.75 52835.15 88888.00 2005-11-17 14:00:10.909 321 18157.46 170.77 52835.04 88888.00 2005-11-17 14:00:11.409 321 18157.31 170.77 52834.97 88888.00 2005-11-17 14:00:11.909 321 18157.31 170.85 52835.09 88888.00 2005-11-17 14:00:12.409 321 18157.23 170.92 52835.12 88888.00 2005-11-17 14:00:12.909 321 18157.34 170.91 52835.08 88888.00 2005-11-17 14:00:13.409 321 18157.44 170.87 52835.12 88888.00 2005-11-17 14:00:13.909 321 18157.45 170.91 52835.09 88888.00 2005-11-17 14:00:14.409 321 18157.38 170.97 52835.07 88888.00 2005-11-17 14:00:14.909 321 18157.34 171.09 52835.07 88888.00 2005-11-17 14:00:15.409 321 18157.38 171.10 52834.99 88888.00 2005-11-17 14:00:15.909 321 18157.42 171.04 52834.84 88888.00 2005-11-17 14:00:16.409 321 18157.43 171.03 52834.94 88888.00 2005-11-17 14:00:16.909 321 18157.41 171.09 52834.97 88888.00 2005-11-17 14:00:17.409 321 18157.25 171.05 52835.08 88888.00 2005-11-17 14:00:17.909 321 18157.23 171.06 52835.08 88888.00 2005-11-17 14:00:18.409 321 18157.28 171.05 52835.12 88888.00 2005-11-17 14:00:18.909 321 18157.24 171.07 52835.19 88888.00 2005-11-17 14:00:19.409 321 18157.21 171.15 52835.23 88888.00 2005-11-17 14:00:19.909 321 18157.09 171.15 52835.26 88888.00 2005-11-17 14:00:20.409 321 18156.97 171.14 52835.27 88888.00 2005-11-17 14:00:20.909 321 18157.03 171.17 52835.29 88888.00 2005-11-17 14:00:21.409 321 18157.21 171.12 52835.26 88888.00 2005-11-17 14:00:21.909 321 18157.31 171.18 52835.21 88888.00 2005-11-17 14:00:22.409 321 18157.38 171.25 52835.19 88888.00 2005-11-17 14:00:22.909 321 18157.43 171.23 52835.15 88888.00 2005-11-17 14:00:23.409 321 18157.38 171.26 52835.22 88888.00 2005-11-17 14:00:23.909 321 18157.30 171.34 52835.18 88888.00 2005-11-17 14:00:24.409 321 18157.10 171.37 52835.08 88888.00 2005-11-17 14:00:24.909 321 18157.16 171.36 52835.02 88888.00 2005-11-17 14:00:25.409 321 18157.33 171.37 52835.08 88888.00 2005-11-17 14:00:25.909 321 18157.33 171.32 52835.04 88888.00 2005-11-17 14:00:26.409 321 18157.28 171.37 52835.06 88888.00 2005-11-17 14:00:26.909 321 18157.41 171.32 52835.11 88888.00 2005-11-17 14:00:27.409 321 18157.45 171.28 52835.16 88888.00 2005-11-17 14:00:27.909 321 18157.38 171.32 52835.22 88888.00 2005-11-17 14:00:28.409 321 18157.44 171.23 52835.06 88888.00 2005-11-17 14:00:28.909 321 18157.44 171.17 52834.92 88888.00 2005-11-17 14:00:29.409 321 18157.43 171.16 52834.88 88888.00 2005-11-17 14:00:29.909 321 18157.43 171.15 52834.85 88888.00 2005-11-17 14:00:30.409 321 18157.36 171.13 52834.94 88888.00 2005-11-17 14:00:30.909 321 18157.41 171.07 52834.88 88888.00 2005-11-17 14:00:31.409 321 18157.54 171.10 52834.87 88888.00 2005-11-17 14:00:31.909 321 18157.45 171.16 52834.80 88888.00 2005-11-17 14:00:32.409 321 18157.42 171.14 52834.83 88888.00 2005-11-17 14:00:32.909 321 18157.60 171.15 52834.77 88888.00 2005-11-17 14:00:33.409 321 18157.64 171.19 52834.72 88888.00 2005-11-17 14:00:33.909 321 18157.50 171.11 52834.77 88888.00 2005-11-17 14:00:34.409 321 18157.55 171.01 52834.77 88888.00 2005-11-17 14:00:34.909 321 18157.68 170.98 52834.83 88888.00 2005-11-17 14:00:35.409 321 18157.71 170.86 52834.90 88888.00 2005-11-17 14:00:35.909 321 18157.66 170.85 52834.88 88888.00 2005-11-17 14:00:36.409 321 18157.73 170.82 52834.77 88888.00 2005-11-17 14:00:36.909 321 18157.74 170.84 52834.67 88888.00 2005-11-17 14:00:37.409 321 18157.66 170.82 52834.67 88888.00 2005-11-17 14:00:37.909 321 18157.54 170.85 52834.66 88888.00 2005-11-17 14:00:38.409 321 18157.62 170.80 52834.72 88888.00 2005-11-17 14:00:38.909 321 18157.69 170.82 52834.66 88888.00 2005-11-17 14:00:39.409 321 18157.66 170.84 52834.75 88888.00 2005-11-17 14:00:39.909 321 18157.61 170.80 52834.73 88888.00 2005-11-17 14:00:40.409 321 18157.57 170.76 52834.63 88888.00 2005-11-17 14:00:40.909 321 18157.68 170.73 52834.66 88888.00 2005-11-17 14:00:41.409 321 18157.62 170.66 52834.67 88888.00 2005-11-17 14:00:41.909 321 18157.58 170.67 52834.65 88888.00 2005-11-17 14:00:42.409 321 18157.61 170.74 52834.73 88888.00 2005-11-17 14:00:42.909 321 18157.55 170.78 52834.79 88888.00 2005-11-17 14:00:43.409 321 18157.58 170.74 52834.79 88888.00 2005-11-17 14:00:43.909 321 18157.57 170.72 52834.87 88888.00 2005-11-17 14:00:44.409 321 18157.58 170.68 52834.84 88888.00 2005-11-17 14:00:44.909 321 18157.68 170.66 52834.73 88888.00 2005-11-17 14:00:45.409 321 18157.73 170.66 52834.65 88888.00 2005-11-17 14:00:45.909 321 18157.77 170.64 52834.68 88888.00 2005-11-17 14:00:46.409 321 18157.75 170.59 52834.67 88888.00 2005-11-17 14:00:46.909 321 18157.75 170.61 52834.60 88888.00 2005-11-17 14:00:47.409 321 18157.67 170.72 52834.69 88888.00 2005-11-17 14:00:47.909 321 18157.67 170.68 52834.80 88888.00 2005-11-17 14:00:48.409 321 18157.72 170.70 52834.81 88888.00 2005-11-17 14:00:48.909 321 18157.72 170.69 52834.69 88888.00 2005-11-17 14:00:49.409 321 18157.74 170.74 52834.57 88888.00 2005-11-17 14:00:49.909 321 18157.56 170.68 52834.68 88888.00 2005-11-17 14:00:50.409 321 18157.58 170.62 52834.77 88888.00 2005-11-17 14:00:50.909 321 18157.57 170.61 52834.71 88888.00 2005-11-17 14:00:51.409 321 18157.56 170.63 52834.74 88888.00 2005-11-17 14:00:51.909 321 18157.54 170.62 52834.78 88888.00 2005-11-17 14:00:52.409 321 18157.61 170.67 52834.75 88888.00 2005-11-17 14:00:52.909 321 18157.78 170.70 52834.65 88888.00 2005-11-17 14:00:53.409 321 18157.78 170.66 52834.64 88888.00 2005-11-17 14:00:53.909 321 18157.71 170.65 52834.67 88888.00 2005-11-17 14:00:54.409 321 18157.73 170.64 52834.67 88888.00 2005-11-17 14:00:54.909 321 18157.75 170.65 52834.75 88888.00 2005-11-17 14:00:55.409 321 18157.75 170.61 52834.75 88888.00 2005-11-17 14:00:55.909 321 18157.75 170.59 52834.69 88888.00 2005-11-17 14:00:56.409 321 18157.73 170.57 52834.63 88888.00 2005-11-17 14:00:56.909 321 18157.69 170.47 52834.57 88888.00 2005-11-17 14:00:57.409 321 18157.74 170.44 52834.64 88888.00 2005-11-17 14:00:57.909 321 18157.62 170.47 52834.61 88888.00 2005-11-17 14:00:58.409 321 18157.68 170.47 52834.62 88888.00 2005-11-17 14:00:58.909 321 18157.76 170.48 52834.61 88888.00 2005-11-17 14:00:59.409 321 18157.75 170.49 52834.65 88888.00 2005-11-17 14:00:59.909 321 18157.67 170.50 52834.77 88888.00 2005-11-17 14:01:00.409 321 18157.55 170.47 52834.85 88888.00 2005-11-17 14:01:00.909 321 18157.61 170.53 52834.85 88888.00 2005-11-17 14:01:01.409 321 18157.54 170.49 52834.81 88888.00 2005-11-17 14:01:01.909 321 18157.68 170.48 52834.84 88888.00 2005-11-17 14:01:02.409 321 18157.51 170.55 52834.83 88888.00 2005-11-17 14:01:02.909 321 18157.47 170.54 52834.75 88888.00 2005-11-17 14:01:03.409 321 18157.57 170.58 52834.86 88888.00 2005-11-17 14:01:03.909 321 18157.66 170.67 52834.99 88888.00 2005-11-17 14:01:04.409 321 18157.53 170.72 52834.99 88888.00 2005-11-17 14:01:04.909 321 18157.42 170.74 52834.90 88888.00 2005-11-17 14:01:05.409 321 18157.55 170.71 52834.95 88888.00 2005-11-17 14:01:05.909 321 18157.62 170.75 52835.03 88888.00 2005-11-17 14:01:06.409 321 18157.45 170.82 52835.13 88888.00 2005-11-17 14:01:06.909 321 18157.42 170.86 52835.14 88888.00 2005-11-17 14:01:07.409 321 18157.31 170.92 52835.24 88888.00 2005-11-17 14:01:07.909 321 18157.41 170.96 52835.12 88888.00 2005-11-17 14:01:08.409 321 18157.53 170.98 52835.11 88888.00 2005-11-17 14:01:08.909 321 18157.45 170.95 52835.15 88888.00 2005-11-17 14:01:09.409 321 18157.45 170.94 52835.12 88888.00 2005-11-17 14:01:09.909 321 18157.38 170.91 52835.11 88888.00 2005-11-17 14:01:10.409 321 18157.43 170.96 52835.26 88888.00 2005-11-17 14:01:10.909 321 18157.45 171.04 52835.36 88888.00 2005-11-17 14:01:11.409 321 18157.44 171.04 52835.32 88888.00 2005-11-17 14:01:11.909 321 18157.46 170.99 52835.26 88888.00 2005-11-17 14:01:12.409 321 18157.40 171.02 52835.21 88888.00 2005-11-17 14:01:12.909 321 18157.27 171.03 52835.12 88888.00 2005-11-17 14:01:13.409 321 18157.23 170.98 52835.01 88888.00 2005-11-17 14:01:13.909 321 18157.22 170.86 52835.02 88888.00 2005-11-17 14:01:14.409 321 18157.31 170.75 52835.01 88888.00 2005-11-17 14:01:14.909 321 18157.31 170.71 52835.02 88888.00 2005-11-17 14:01:15.409 321 18157.34 170.67 52834.98 88888.00 2005-11-17 14:01:15.909 321 18157.35 170.69 52834.92 88888.00 2005-11-17 14:01:16.409 321 18157.36 170.77 52834.85 88888.00 2005-11-17 14:01:16.909 321 18157.30 170.83 52834.95 88888.00 2005-11-17 14:01:17.409 321 18157.29 170.97 52834.98 88888.00 2005-11-17 14:01:17.909 321 18157.34 170.98 52834.98 88888.00 2005-11-17 14:01:18.409 321 18157.30 170.99 52834.92 88888.00 2005-11-17 14:01:18.909 321 18157.27 170.92 52834.88 88888.00 2005-11-17 14:01:19.409 321 18157.29 170.89 52834.94 88888.00 2005-11-17 14:01:19.909 321 18157.21 170.92 52835.10 88888.00 2005-11-17 14:01:20.409 321 18157.20 170.97 52835.19 88888.00 2005-11-17 14:01:20.909 321 18157.21 170.96 52834.89 88888.00 2005-11-17 14:01:21.409 321 18157.39 170.98 52834.91 88888.00 2005-11-17 14:01:21.909 321 18157.40 171.01 52834.84 88888.00 2005-11-17 14:01:22.409 321 18157.33 171.01 52834.91 88888.00 2005-11-17 14:01:22.909 321 18157.29 170.95 52834.98 88888.00 2005-11-17 14:01:23.409 321 18157.17 170.91 52834.96 88888.00 2005-11-17 14:01:23.909 321 18157.13 170.85 52834.96 88888.00 2005-11-17 14:01:24.409 321 18157.21 170.90 52834.99 88888.00 2005-11-17 14:01:24.909 321 18157.40 170.92 52834.90 88888.00 2005-11-17 14:01:25.409 321 18157.53 170.92 52834.79 88888.00 2005-11-17 14:01:25.909 321 18157.35 170.88 52834.88 88888.00 2005-11-17 14:01:26.409 321 18157.43 170.82 52834.98 88888.00 2005-11-17 14:01:26.909 321 18157.50 170.82 52834.94 88888.00 2005-11-17 14:01:27.409 321 18157.51 170.82 52834.76 88888.00 2005-11-17 14:01:27.909 321 18157.56 170.80 52834.75 88888.00 2005-11-17 14:01:28.409 321 18157.65 170.85 52834.75 88888.00 2005-11-17 14:01:28.909 321 18157.64 170.85 52834.81 88888.00 2005-11-17 14:01:29.409 321 18157.55 170.86 52834.89 88888.00 2005-11-17 14:01:29.909 321 18157.47 170.91 52834.94 88888.00 2005-11-17 14:01:30.409 321 18157.44 170.89 52834.86 88888.00 2005-11-17 14:01:30.909 321 18157.43 170.97 52834.84 88888.00 2005-11-17 14:01:31.409 321 18157.31 171.00 52834.94 88888.00 2005-11-17 14:01:31.909 321 18157.35 170.92 52834.94 88888.00 2005-11-17 14:01:32.409 321 18157.51 170.82 52834.96 88888.00 2005-11-17 14:01:32.909 321 18157.61 170.78 52834.81 88888.00 2005-11-17 14:01:33.409 321 18157.46 170.74 52834.73 88888.00 2005-11-17 14:01:33.909 321 18157.30 170.79 52834.77 88888.00 2005-11-17 14:01:34.409 321 18157.27 170.86 52834.80 88888.00 2005-11-17 14:01:34.909 321 18157.31 170.81 52834.81 88888.00 2005-11-17 14:01:35.409 321 18157.34 170.88 52834.89 88888.00 2005-11-17 14:01:35.909 321 18157.41 170.84 52834.98 88888.00 2005-11-17 14:01:36.409 321 18157.35 170.85 52834.98 88888.00 2005-11-17 14:01:36.909 321 18157.47 170.77 52834.96 88888.00 2005-11-17 14:01:37.409 321 18157.35 170.74 52834.88 88888.00 2005-11-17 14:01:37.909 321 18157.34 170.79 52834.83 88888.00 2005-11-17 14:01:38.409 321 18157.40 170.81 52834.85 88888.00 2005-11-17 14:01:38.909 321 18157.38 170.79 52834.99 88888.00 2005-11-17 14:01:39.409 321 18157.34 170.80 52835.01 88888.00 2005-11-17 14:01:39.909 321 18157.35 170.83 52834.89 88888.00 2005-11-17 14:01:40.409 321 18157.31 170.90 52834.78 88888.00 2005-11-17 14:01:40.909 321 18157.28 170.86 52834.83 88888.00 2005-11-17 14:01:41.409 321 18157.29 170.82 52834.91 88888.00 2005-11-17 14:01:41.909 321 18157.33 170.85 52834.94 88888.00 2005-11-17 14:01:42.409 321 18157.32 170.91 52834.92 88888.00 2005-11-17 14:01:42.909 321 18157.33 170.90 52834.92 88888.00 2005-11-17 14:01:43.409 321 18157.34 170.86 52834.84 88888.00 2005-11-17 14:01:43.909 321 18157.35 170.84 52834.74 88888.00 2005-11-17 14:01:44.409 321 18157.29 170.78 52834.84 88888.00 2005-11-17 14:01:44.909 321 18157.49 170.72 52834.95 88888.00 2005-11-17 14:01:45.409 321 18157.56 170.76 52834.99 88888.00 2005-11-17 14:01:45.909 321 18157.51 170.80 52834.88 88888.00 2005-11-17 14:01:46.409 321 18157.58 170.83 52834.73 88888.00 2005-11-17 14:01:46.909 321 18157.44 170.79 52834.72 88888.00 2005-11-17 14:01:47.409 321 18157.40 170.68 52834.83 88888.00 2005-11-17 14:01:47.909 321 18157.47 170.68 52834.83 88888.00 2005-11-17 14:01:48.409 321 18157.46 170.64 52834.92 88888.00 2005-11-17 14:01:48.909 321 18157.36 170.59 52834.87 88888.00 2005-11-17 14:01:49.409 321 18157.33 170.56 52834.83 88888.00 2005-11-17 14:01:49.909 321 18157.35 170.58 52834.86 88888.00 2005-11-17 14:01:50.409 321 18157.30 170.55 52834.84 88888.00 2005-11-17 14:01:50.909 321 18157.20 170.54 52834.72 88888.00 2005-11-17 14:01:51.409 321 18157.35 170.59 52834.67 88888.00 2005-11-17 14:01:51.909 321 18157.43 170.68 52834.62 88888.00 2005-11-17 14:01:52.409 321 18157.40 170.67 52834.61 88888.00 2005-11-17 14:01:52.909 321 18157.38 170.63 52834.61 88888.00 2005-11-17 14:01:53.409 321 18157.43 170.55 52834.45 88888.00 2005-11-17 14:01:53.909 321 18157.56 170.43 52834.56 88888.00 2005-11-17 14:01:54.409 321 18157.58 170.41 52834.65 88888.00 2005-11-17 14:01:54.909 321 18157.36 170.49 52834.71 88888.00 2005-11-17 14:01:55.409 321 18157.38 170.41 52834.78 88888.00 2005-11-17 14:01:55.909 321 18157.39 170.43 52834.73 88888.00 2005-11-17 14:01:56.409 321 18157.46 170.55 52834.77 88888.00 2005-11-17 14:01:56.909 321 18157.50 170.51 52834.75 88888.00 2005-11-17 14:01:57.409 321 18157.45 170.55 52834.79 88888.00 2005-11-17 14:01:57.909 321 18157.32 170.59 52834.76 88888.00 2005-11-17 14:01:58.409 321 18157.25 170.56 52834.80 88888.00 2005-11-17 14:01:58.909 321 18157.16 170.55 52834.86 88888.00 2005-11-17 14:01:59.409 321 18157.16 170.55 52834.88 88888.00 2005-11-17 14:01:59.909 321 18157.21 170.49 52834.88 88888.00 2005-11-17 14:02:00.409 321 18157.28 170.55 52834.86 88888.00 2005-11-17 14:02:00.909 321 18157.32 170.56 52834.90 88888.00 2005-11-17 14:02:01.409 321 18157.47 170.49 52834.99 88888.00 2005-11-17 14:02:01.909 321 18157.41 170.47 52834.95 88888.00 2005-11-17 14:02:02.409 321 18157.39 170.51 52834.90 88888.00 2005-11-17 14:02:02.909 321 18157.31 170.56 52834.86 88888.00 2005-11-17 14:02:03.409 321 18157.32 170.52 52834.78 88888.00 2005-11-17 14:02:03.909 321 18157.38 170.52 52834.83 88888.00 2005-11-17 14:02:04.409 321 18157.34 170.51 52834.90 88888.00 2005-11-17 14:02:04.909 321 18157.39 170.51 52834.81 88888.00 2005-11-17 14:02:05.409 321 18157.35 170.56 52834.78 88888.00 2005-11-17 14:02:05.909 321 18157.35 170.52 52834.80 88888.00 2005-11-17 14:02:06.409 321 18157.34 170.52 52834.87 88888.00 2005-11-17 14:02:06.909 321 18157.32 170.58 52834.84 88888.00 2005-11-17 14:02:07.409 321 18157.29 170.54 52834.79 88888.00 2005-11-17 14:02:07.909 321 18157.29 170.51 52834.88 88888.00 2005-11-17 14:02:08.409 321 18157.31 170.50 52834.92 88888.00 2005-11-17 14:02:08.909 321 18157.30 170.50 52834.88 88888.00 2005-11-17 14:02:09.409 321 18157.13 170.57 52834.94 88888.00 2005-11-17 14:02:09.909 321 18157.20 170.48 52835.07 88888.00 2005-11-17 14:02:10.409 321 18157.11 170.46 52835.10 88888.00 2005-11-17 14:02:10.909 321 18156.86 170.42 52835.08 88888.00 2005-11-17 14:02:11.409 321 18156.43 170.44 52835.04 88888.00 2005-11-17 14:02:11.909 321 18157.01 170.36 52834.97 88888.00 2005-11-17 14:02:12.409 321 18157.25 170.36 52834.94 88888.00 2005-11-17 14:02:12.909 321 18157.28 170.43 52834.91 88888.00 2005-11-17 14:02:13.409 321 18157.12 170.46 52834.91 88888.00 2005-11-17 14:02:13.909 321 18157.17 170.44 52834.92 88888.00 2005-11-17 14:02:14.409 321 18157.18 170.43 52834.98 88888.00 2005-11-17 14:02:14.909 321 18157.14 170.39 52834.98 88888.00 2005-11-17 14:02:15.409 321 18157.00 170.36 52834.87 88888.00 2005-11-17 14:02:15.909 321 18156.89 170.38 52834.92 88888.00 2005-11-17 14:02:16.409 321 18156.94 170.38 52834.91 88888.00 2005-11-17 14:02:16.909 321 18157.12 170.35 52834.92 88888.00 2005-11-17 14:02:17.409 321 18157.09 170.34 52834.96 88888.00 2005-11-17 14:02:17.909 321 18157.07 170.30 52834.95 88888.00 2005-11-17 14:02:18.409 321 18156.95 170.22 52835.06 88888.00 2005-11-17 14:02:18.909 321 18157.08 170.26 52835.07 88888.00 2005-11-17 14:02:19.409 321 18157.13 170.33 52835.04 88888.00 2005-11-17 14:02:19.909 321 18157.00 170.25 52835.08 88888.00 2005-11-17 14:02:20.409 321 18156.98 170.28 52835.01 88888.00 2005-11-17 14:02:20.909 321 18156.94 170.26 52834.97 88888.00 2005-11-17 14:02:21.409 321 18156.96 170.26 52835.00 88888.00 2005-11-17 14:02:21.909 321 18156.94 170.22 52834.96 88888.00 2005-11-17 14:02:22.409 321 18156.95 170.24 52834.90 88888.00 2005-11-17 14:02:22.909 321 18156.95 170.34 52834.89 88888.00 2005-11-17 14:02:23.409 321 18156.98 170.33 52834.95 88888.00 2005-11-17 14:02:23.909 321 18157.05 170.35 52834.90 88888.00 2005-11-17 14:02:24.409 321 18157.10 170.40 52834.94 88888.00 2005-11-17 14:02:24.909 321 18156.99 170.42 52834.89 88888.00 2005-11-17 14:02:25.409 321 18156.91 170.39 52835.00 88888.00 2005-11-17 14:02:25.909 321 18156.96 170.36 52835.04 88888.00 2005-11-17 14:02:26.409 321 18157.00 170.37 52835.07 88888.00 2005-11-17 14:02:26.909 321 18157.01 170.30 52835.07 88888.00 2005-11-17 14:02:27.409 321 18157.06 170.40 52835.12 88888.00 2005-11-17 14:02:27.909 321 18157.06 170.41 52835.08 88888.00 2005-11-17 14:02:28.409 321 18156.87 170.30 52835.15 88888.00 2005-11-17 14:02:28.909 321 18156.79 170.22 52835.16 88888.00 2005-11-17 14:02:29.409 321 18156.92 170.16 52835.02 88888.00 2005-11-17 14:02:29.909 321 18156.89 170.16 52834.85 88888.00 2005-11-17 14:02:30.409 321 18156.86 170.20 52834.89 88888.00 2005-11-17 14:02:30.909 321 18156.88 170.25 52834.94 88888.00 2005-11-17 14:02:31.409 321 18156.87 170.15 52834.95 88888.00 2005-11-17 14:02:31.909 321 18157.01 170.09 52834.97 88888.00 2005-11-17 14:02:32.409 321 18156.98 170.16 52834.99 88888.00 2005-11-17 14:02:32.909 321 18157.08 170.13 52835.00 88888.00 2005-11-17 14:02:33.409 321 18157.07 170.11 52834.89 88888.00 2005-11-17 14:02:33.909 321 18157.12 170.15 52834.89 88888.00 2005-11-17 14:02:34.409 321 18157.08 170.18 52834.91 88888.00 2005-11-17 14:02:34.909 321 18157.03 170.18 52834.89 88888.00 2005-11-17 14:02:35.409 321 18156.97 170.09 52834.95 88888.00 2005-11-17 14:02:35.909 321 18157.10 170.12 52834.91 88888.00 2005-11-17 14:02:36.409 321 18156.99 170.18 52834.95 88888.00 2005-11-17 14:02:36.909 321 18157.09 170.19 52834.84 88888.00 2005-11-17 14:02:37.409 321 18157.16 170.16 52834.75 88888.00 2005-11-17 14:02:37.909 321 18157.13 170.14 52834.80 88888.00 2005-11-17 14:02:38.406 321 18157.09 170.17 52834.80 88888.00 2005-11-17 14:02:38.906 321 18157.28 170.11 52834.72 88888.00 2005-11-17 14:02:39.406 321 18157.32 170.08 52834.75 88888.00 2005-11-17 14:02:39.906 321 18157.33 170.14 52834.78 88888.00 2005-11-17 14:02:40.406 321 18157.40 170.19 52834.84 88888.00 2005-11-17 14:02:40.906 321 18157.38 170.23 52834.84 88888.00 2005-11-17 14:02:41.406 321 18157.27 170.21 52834.94 88888.00 2005-11-17 14:02:41.906 321 18157.28 170.26 52834.96 88888.00 2005-11-17 14:02:42.406 321 18157.29 170.28 52835.04 88888.00 2005-11-17 14:02:42.906 321 18157.32 170.23 52834.99 88888.00 2005-11-17 14:02:43.406 321 18157.29 170.26 52834.88 88888.00 2005-11-17 14:02:43.906 321 18157.19 170.39 52834.80 88888.00 2005-11-17 14:02:44.406 321 18157.07 170.45 52834.83 88888.00 2005-11-17 14:02:44.906 321 18157.06 170.44 52834.89 88888.00 2005-11-17 14:02:45.406 321 18156.88 170.41 52834.91 88888.00 2005-11-17 14:02:45.906 321 18156.97 170.33 52834.91 88888.00 2005-11-17 14:02:46.406 321 18157.06 170.40 52834.86 88888.00 2005-11-17 14:02:46.906 321 18157.16 170.43 52834.85 88888.00 2005-11-17 14:02:47.406 321 18157.10 170.42 52834.86 88888.00 2005-11-17 14:02:47.906 321 18157.05 170.39 52834.89 88888.00 2005-11-17 14:02:48.406 321 18156.96 170.23 52834.99 88888.00 2005-11-17 14:02:48.906 321 18156.89 170.35 52835.07 88888.00 2005-11-17 14:02:49.406 321 18156.94 170.42 52835.02 88888.00 2005-11-17 14:02:49.906 321 18157.01 170.31 52834.95 88888.00 2005-11-17 14:02:50.406 321 18156.97 170.23 52834.98 88888.00 2005-11-17 14:02:50.906 321 18157.05 170.20 52835.01 88888.00 2005-11-17 14:02:51.406 321 18157.08 170.21 52835.11 88888.00 2005-11-17 14:02:51.906 321 18157.06 170.22 52835.15 88888.00 2005-11-17 14:02:52.406 321 18157.17 170.10 52835.15 88888.00 2005-11-17 14:02:52.906 321 18157.12 170.17 52835.15 88888.00 2005-11-17 14:02:53.406 321 18157.06 170.22 52835.03 88888.00 2005-11-17 14:02:53.906 321 18157.11 170.25 52835.04 88888.00 2005-11-17 14:02:54.406 321 18157.02 170.21 52835.02 88888.00 2005-11-17 14:02:54.906 321 18157.08 170.14 52834.97 88888.00 2005-11-17 14:02:55.406 321 18157.20 170.20 52834.95 88888.00 2005-11-17 14:02:55.906 321 18157.13 170.19 52834.99 88888.00 2005-11-17 14:02:56.406 321 18157.01 170.19 52835.03 88888.00 2005-11-17 14:02:56.906 321 18157.01 170.20 52835.09 88888.00 2005-11-17 14:02:57.406 321 18156.96 170.18 52835.09 88888.00 2005-11-17 14:02:57.906 321 18156.87 170.16 52835.01 88888.00 2005-11-17 14:02:58.406 321 18156.82 170.21 52835.01 88888.00 2005-11-17 14:02:58.906 321 18156.77 170.21 52835.09 88888.00 2005-11-17 14:02:59.406 321 18156.85 170.21 52835.07 88888.00 2005-11-17 14:02:59.906 321 18156.89 170.23 52835.11 88888.00 2005-11-17 14:03:00.406 321 18157.08 170.17 52835.12 88888.00 2005-11-17 14:03:00.906 321 18157.08 170.16 52835.07 88888.00 2005-11-17 14:03:01.406 321 18156.97 170.22 52835.09 88888.00 2005-11-17 14:03:01.906 321 18156.92 170.34 52835.10 88888.00 2005-11-17 14:03:02.406 321 18156.96 170.32 52835.07 88888.00 2005-11-17 14:03:02.906 321 18156.95 170.22 52835.12 88888.00 2005-11-17 14:03:03.406 321 18156.99 170.24 52835.07 88888.00 2005-11-17 14:03:03.906 321 18156.94 170.24 52835.07 88888.00 2005-11-17 14:03:04.406 321 18156.97 170.15 52835.07 88888.00 2005-11-17 14:03:04.906 321 18156.98 170.16 52835.01 88888.00 2005-11-17 14:03:05.406 321 18156.86 170.23 52835.01 88888.00 2005-11-17 14:03:05.906 321 18156.82 170.26 52834.99 88888.00 2005-11-17 14:03:06.406 321 18156.90 170.32 52835.16 88888.00 2005-11-17 14:03:06.906 321 18156.91 170.26 52835.22 88888.00 2005-11-17 14:03:07.406 321 18156.92 170.16 52835.16 88888.00 2005-11-17 14:03:07.906 321 18156.82 170.14 52835.04 88888.00 2005-11-17 14:03:08.406 321 18156.66 170.15 52835.15 88888.00 2005-11-17 14:03:08.906 321 18156.58 170.13 52835.24 88888.00 2005-11-17 14:03:09.406 321 18156.64 169.97 52835.21 88888.00 2005-11-17 14:03:09.906 321 18156.75 170.00 52835.21 88888.00 2005-11-17 14:03:10.406 321 18156.84 170.08 52835.18 88888.00 2005-11-17 14:03:10.906 321 18156.91 170.06 52835.15 88888.00 2005-11-17 14:03:11.406 321 18156.91 170.10 52835.23 88888.00 2005-11-17 14:03:11.906 321 18156.92 170.14 52835.37 88888.00 2005-11-17 14:03:12.406 321 18156.88 170.07 52835.37 88888.00 2005-11-17 14:03:12.906 321 18156.81 170.08 52835.30 88888.00 2005-11-17 14:03:13.406 321 18156.84 170.16 52835.27 88888.00 2005-11-17 14:03:13.906 321 18156.88 170.32 52835.25 88888.00 2005-11-17 14:03:14.406 321 18156.96 170.40 52835.21 88888.00 2005-11-17 14:03:14.906 321 18156.92 170.40 52835.11 88888.00 2005-11-17 14:03:15.406 321 18156.76 170.39 52835.15 88888.00 2005-11-17 14:03:15.906 321 18156.52 170.39 52835.14 88888.00 2005-11-17 14:03:16.406 321 18156.43 170.44 52835.10 88888.00 2005-11-17 14:03:16.906 321 18156.34 170.40 52835.15 88888.00 2005-11-17 14:03:17.406 321 18156.47 170.37 52835.30 88888.00 2005-11-17 14:03:17.906 321 18156.52 170.38 52835.45 88888.00 2005-11-17 14:03:18.406 321 18156.46 170.41 52835.47 88888.00 2005-11-17 14:03:18.906 321 18156.51 170.42 52835.33 88888.00 2005-11-17 14:03:19.406 321 18156.60 170.42 52835.31 88888.00 2005-11-17 14:03:19.906 321 18156.69 170.43 52835.25 88888.00 2005-11-17 14:03:20.406 321 18156.60 170.39 52835.32 88888.00 2005-11-17 14:03:20.906 321 18156.56 170.38 52835.32 88888.00 2005-11-17 14:03:21.406 321 18156.54 170.47 52835.37 88888.00 2005-11-17 14:03:21.906 321 18156.52 170.46 52835.24 88888.00 2005-11-17 14:03:22.406 321 18156.52 170.49 52835.26 88888.00 2005-11-17 14:03:22.906 321 18156.53 170.50 52835.30 88888.00 2005-11-17 14:03:23.406 321 18156.60 170.43 52835.37 88888.00 2005-11-17 14:03:23.906 321 18156.73 170.42 52835.21 88888.00 2005-11-17 14:03:24.406 321 18156.65 170.40 52835.07 88888.00 2005-11-17 14:03:24.906 321 18156.47 170.41 52835.07 88888.00 2005-11-17 14:03:25.406 321 18156.41 170.42 52835.10 88888.00 2005-11-17 14:03:25.906 321 18156.27 170.46 52835.08 88888.00 2005-11-17 14:03:26.406 321 18156.32 170.49 52835.01 88888.00 2005-11-17 14:03:26.906 321 18156.37 170.41 52835.07 88888.00 2005-11-17 14:03:27.406 321 18156.45 170.43 52835.10 88888.00 2005-11-17 14:03:27.906 321 18156.42 170.44 52835.11 88888.00 2005-11-17 14:03:28.406 321 18156.43 170.42 52835.10 88888.00 2005-11-17 14:03:28.906 321 18156.43 170.38 52835.14 88888.00 2005-11-17 14:03:29.406 321 18156.49 170.38 52835.20 88888.00 2005-11-17 14:03:29.906 321 18156.55 170.31 52835.21 88888.00 2005-11-17 14:03:30.406 321 18156.43 170.31 52835.15 88888.00 2005-11-17 14:03:30.906 321 18156.54 170.24 52835.15 88888.00 2005-11-17 14:03:31.406 321 18156.65 170.29 52835.25 88888.00 2005-11-17 14:03:31.906 321 18156.77 170.32 52835.14 88888.00 2005-11-17 14:03:32.406 321 18156.78 170.34 52835.07 88888.00 2005-11-17 14:03:32.906 321 18156.69 170.44 52835.08 88888.00 2005-11-17 14:03:33.406 321 18156.69 170.47 52835.09 88888.00 2005-11-17 14:03:33.906 321 18156.75 170.40 52835.16 88888.00 2005-11-17 14:03:34.406 321 18156.65 170.41 52835.03 88888.00 2005-11-17 14:03:34.906 321 18156.66 170.42 52835.01 88888.00 2005-11-17 14:03:35.406 321 18156.80 170.39 52835.01 88888.00 2005-11-17 14:03:35.906 321 18156.60 170.40 52835.00 88888.00 2005-11-17 14:03:36.406 321 18156.64 170.46 52835.00 88888.00 2005-11-17 14:03:36.906 321 18156.77 170.49 52834.96 88888.00 2005-11-17 14:03:37.406 321 18156.82 170.34 52835.07 88888.00 2005-11-17 14:03:37.906 321 18156.70 170.37 52835.10 88888.00 2005-11-17 14:03:38.406 321 18156.78 170.38 52835.09 88888.00 2005-11-17 14:03:38.906 321 18156.79 170.34 52835.11 88888.00 2005-11-17 14:03:39.406 321 18156.85 170.35 52835.08 88888.00 2005-11-17 14:03:39.906 321 18156.78 170.36 52835.01 88888.00 2005-11-17 14:03:40.406 321 18156.86 170.37 52834.88 88888.00 2005-11-17 14:03:40.906 321 18156.80 170.42 52834.90 88888.00 2005-11-17 14:03:41.406 321 18156.73 170.48 52834.99 88888.00 2005-11-17 14:03:41.906 321 18156.75 170.47 52835.09 88888.00 2005-11-17 14:03:42.406 321 18156.73 170.46 52835.18 88888.00 2005-11-17 14:03:42.906 321 18156.73 170.43 52835.26 88888.00 2005-11-17 14:03:43.406 321 18156.70 170.33 52835.25 88888.00 2005-11-17 14:03:43.906 321 18156.68 170.32 52835.11 88888.00 2005-11-17 14:03:44.406 321 18156.64 170.32 52835.10 88888.00 2005-11-17 14:03:44.906 321 18156.59 170.42 52835.15 88888.00 2005-11-17 14:03:45.406 321 18156.71 170.39 52835.14 88888.00 2005-11-17 14:03:45.906 321 18156.59 170.41 52835.03 88888.00 2005-11-17 14:03:46.406 321 18156.49 170.39 52834.99 88888.00 2005-11-17 14:03:46.906 321 18156.49 170.44 52835.07 88888.00 2005-11-17 14:03:47.406 321 18156.48 170.46 52835.03 88888.00 2005-11-17 14:03:47.906 321 18156.47 170.37 52835.00 88888.00 2005-11-17 14:03:48.406 321 18156.53 170.29 52835.07 88888.00 2005-11-17 14:03:48.906 321 18156.53 170.29 52835.15 88888.00 2005-11-17 14:03:49.406 321 18156.51 170.25 52835.12 88888.00 2005-11-17 14:03:49.906 321 18156.37 170.32 52835.11 88888.00 2005-11-17 14:03:50.406 321 18156.37 170.33 52835.12 88888.00 2005-11-17 14:03:50.906 321 18156.47 170.31 52835.00 88888.00 2005-11-17 14:03:51.406 321 18156.49 170.42 52834.97 88888.00 2005-11-17 14:03:51.906 321 18156.55 170.47 52834.96 88888.00 2005-11-17 14:03:52.406 321 18156.60 170.44 52834.99 88888.00 2005-11-17 14:03:52.906 321 18156.57 170.40 52834.96 88888.00 2005-11-17 14:03:53.406 321 18156.38 170.34 52834.96 88888.00 2005-11-17 14:03:53.906 321 18156.30 170.36 52834.97 88888.00 2005-11-17 14:03:54.406 321 18156.35 170.36 52835.04 88888.00 2005-11-17 14:03:54.906 321 18156.35 170.33 52834.98 88888.00 2005-11-17 14:03:55.406 321 18156.40 170.40 52834.88 88888.00 2005-11-17 14:03:55.906 321 18156.30 170.48 52834.95 88888.00 2005-11-17 14:03:56.406 321 18156.37 170.45 52835.06 88888.00 2005-11-17 14:03:56.906 321 18156.31 170.49 52835.02 88888.00 2005-11-17 14:03:57.406 321 18156.32 170.53 52834.98 88888.00 2005-11-17 14:03:57.906 321 18156.34 170.54 52834.97 88888.00 2005-11-17 14:03:58.406 321 18156.29 170.57 52834.97 88888.00 2005-11-17 14:03:58.906 321 18156.14 170.58 52835.08 88888.00 2005-11-17 14:03:59.406 321 18156.10 170.55 52835.09 88888.00 2005-11-17 14:03:59.906 321 18156.19 170.57 52835.06 88888.00 2005-11-17 14:04:00.406 321 18156.22 170.61 52835.08 88888.00 2005-11-17 14:04:00.906 321 18156.31 170.57 52835.10 88888.00 2005-11-17 14:04:01.406 321 18156.34 170.57 52835.00 88888.00 2005-11-17 14:04:01.906 321 18156.25 170.62 52834.96 88888.00 2005-11-17 14:04:02.406 321 18156.24 170.62 52834.98 88888.00 2005-11-17 14:04:02.906 321 18156.35 170.59 52834.86 88888.00 2005-11-17 14:04:03.406 321 18156.38 170.61 52834.90 88888.00 2005-11-17 14:04:03.906 321 18156.33 170.66 52834.97 88888.00 2005-11-17 14:04:04.406 321 18156.33 170.69 52835.06 88888.00 2005-11-17 14:04:04.906 321 18156.24 170.63 52835.07 88888.00 2005-11-17 14:04:05.406 321 18156.32 170.56 52835.10 88888.00 2005-11-17 14:04:05.906 321 18156.27 170.57 52834.88 88888.00 2005-11-17 14:04:06.406 321 18156.33 170.57 52834.96 88888.00 2005-11-17 14:04:06.906 321 18156.25 170.49 52835.10 88888.00 2005-11-17 14:04:07.406 321 18156.33 170.59 52835.10 88888.00 2005-11-17 14:04:07.906 321 18156.38 170.64 52835.04 88888.00 2005-11-17 14:04:08.406 321 18156.40 170.68 52835.01 88888.00 2005-11-17 14:04:08.906 321 18156.34 170.70 52835.03 88888.00 2005-11-17 14:04:09.406 321 18156.45 170.69 52835.11 88888.00 2005-11-17 14:04:09.906 321 18156.56 170.68 52835.09 88888.00 2005-11-17 14:04:10.406 321 18156.55 170.61 52835.11 88888.00 2005-11-17 14:04:10.906 321 18156.51 170.58 52835.06 88888.00 2005-11-17 14:04:11.406 321 18156.56 170.48 52834.95 88888.00 2005-11-17 14:04:11.906 321 18156.57 170.47 52834.94 88888.00 2005-11-17 14:04:12.406 321 18156.58 170.63 52835.03 88888.00 2005-11-17 14:04:12.906 321 18156.52 170.62 52835.11 88888.00 2005-11-17 14:04:13.406 321 18156.52 170.59 52835.08 88888.00 2005-11-17 14:04:13.906 321 18156.59 170.54 52835.02 88888.00 2005-11-17 14:04:14.406 321 18156.47 170.56 52835.09 88888.00 2005-11-17 14:04:14.906 321 18156.58 170.62 52835.18 88888.00 2005-11-17 14:04:15.406 321 18156.57 170.57 52835.07 88888.00 2005-11-17 14:04:15.906 321 18156.56 170.55 52835.08 88888.00 2005-11-17 14:04:16.406 321 18156.45 170.57 52835.08 88888.00 2005-11-17 14:04:16.906 321 18156.34 170.64 52835.06 88888.00 2005-11-17 14:04:17.406 321 18156.33 170.62 52834.95 88888.00 2005-11-17 14:04:17.906 321 18156.26 170.62 52835.02 88888.00 2005-11-17 14:04:18.406 321 18156.24 170.61 52835.08 88888.00 2005-11-17 14:04:18.906 321 18156.18 170.50 52835.07 88888.00 2005-11-17 14:04:19.406 321 18156.25 170.49 52834.97 88888.00 2005-11-17 14:04:19.906 321 18156.46 170.50 52834.96 88888.00 2005-11-17 14:04:20.406 321 18156.35 170.48 52835.04 88888.00 2005-11-17 14:04:20.906 321 18156.34 170.58 52835.10 88888.00 2005-11-17 14:04:21.406 321 18156.31 170.58 52835.13 88888.00 2005-11-17 14:04:21.906 321 18156.32 170.58 52835.15 88888.00 2005-11-17 14:04:22.406 321 18156.34 170.48 52835.18 88888.00 2005-11-17 14:04:22.906 321 18156.35 170.45 52835.01 88888.00 2005-11-17 14:04:23.406 321 18156.35 170.50 52834.96 88888.00 2005-11-17 14:04:23.906 321 18156.18 170.47 52835.00 88888.00 2005-11-17 14:04:24.406 321 18156.11 170.42 52835.14 88888.00 2005-11-17 14:04:24.906 321 18156.05 170.45 52835.13 88888.00 2005-11-17 14:04:25.406 321 18156.06 170.55 52835.22 88888.00 2005-11-17 14:04:25.906 321 18156.15 170.62 52835.14 88888.00 2005-11-17 14:04:26.406 321 18156.20 170.54 52835.13 88888.00 2005-11-17 14:04:26.906 321 18156.10 170.54 52835.09 88888.00 2005-11-17 14:04:27.406 321 18156.06 170.54 52835.06 88888.00 2005-11-17 14:04:27.906 321 18156.13 170.63 52835.19 88888.00 2005-11-17 14:04:28.406 321 18156.19 170.66 52835.26 88888.00 2005-11-17 14:04:28.906 321 18156.29 170.75 52835.25 88888.00 2005-11-17 14:04:29.406 321 18156.33 170.66 52835.29 88888.00 2005-11-17 14:04:29.906 321 18156.24 170.58 52835.30 88888.00 2005-11-17 14:04:30.406 321 18156.23 170.65 52835.35 88888.00 2005-11-17 14:04:30.906 321 18156.25 170.71 52835.24 88888.00 2005-11-17 14:04:31.406 321 18156.41 170.72 52835.25 88888.00 2005-11-17 14:04:31.906 321 18156.43 170.66 52835.20 88888.00 2005-11-17 14:04:32.406 321 18156.41 170.67 52835.12 88888.00 2005-11-17 14:04:32.906 321 18156.33 170.70 52835.10 88888.00 2005-11-17 14:04:33.406 321 18156.34 170.69 52835.09 88888.00 2005-11-17 14:04:33.906 321 18156.41 170.76 52834.98 88888.00 2005-11-17 14:04:34.406 321 18156.23 170.81 52835.03 88888.00 2005-11-17 14:04:34.906 321 18156.09 170.81 52835.08 88888.00 2005-11-17 14:04:35.406 321 18156.04 170.80 52835.04 88888.00 2005-11-17 14:04:35.906 321 18156.23 170.79 52834.98 88888.00 2005-11-17 14:04:36.406 321 18156.21 170.83 52834.97 88888.00 2005-11-17 14:04:36.906 321 18156.25 170.87 52834.91 88888.00 2005-11-17 14:04:37.406 321 18156.25 170.88 52834.80 88888.00 2005-11-17 14:04:37.906 321 18156.23 170.85 52834.96 88888.00 2005-11-17 14:04:38.406 321 18156.26 170.86 52835.07 88888.00 2005-11-17 14:04:38.906 321 18156.24 170.90 52835.02 88888.00 2005-11-17 14:04:39.406 321 18156.20 170.90 52834.98 88888.00 2005-11-17 14:04:39.906 321 18156.22 170.91 52834.94 88888.00 2005-11-17 14:04:40.406 321 18156.34 170.84 52834.98 88888.00 2005-11-17 14:04:40.906 321 18156.51 170.77 52835.09 88888.00 2005-11-17 14:04:41.406 321 18156.63 170.82 52835.00 88888.00 2005-11-17 14:04:41.906 321 18156.54 170.80 52835.01 88888.00 2005-11-17 14:04:42.406 321 18156.47 170.77 52834.99 88888.00 2005-11-17 14:04:42.906 321 18156.46 170.82 52835.00 88888.00 2005-11-17 14:04:43.406 321 18156.45 170.83 52834.90 88888.00 2005-11-17 14:04:43.906 321 18156.56 170.78 52834.90 88888.00 2005-11-17 14:04:44.406 321 18156.57 170.74 52834.87 88888.00 2005-11-17 14:04:44.906 321 18156.62 170.70 52835.02 88888.00 2005-11-17 14:04:45.406 321 18156.57 170.66 52835.03 88888.00 2005-11-17 14:04:45.906 321 18156.59 170.72 52835.07 88888.00 2005-11-17 14:04:46.406 321 18156.69 170.73 52835.07 88888.00 2005-11-17 14:04:46.906 321 18156.69 170.66 52835.03 88888.00 2005-11-17 14:04:47.406 321 18156.78 170.58 52835.01 88888.00 2005-11-17 14:04:47.906 321 18156.65 170.45 52835.11 88888.00 2005-11-17 14:04:48.406 321 18156.65 170.47 52835.07 88888.00 2005-11-17 14:04:48.906 321 18156.58 170.51 52835.02 88888.00 2005-11-17 14:04:49.406 321 18156.58 170.55 52835.13 88888.00 2005-11-17 14:04:49.906 321 18156.63 170.52 52835.08 88888.00 2005-11-17 14:04:50.406 321 18156.60 170.50 52835.08 88888.00 2005-11-17 14:04:50.906 321 18156.53 170.51 52835.10 88888.00 2005-11-17 14:04:51.406 321 18156.53 170.63 52835.08 88888.00 2005-11-17 14:04:51.906 321 18156.57 170.65 52835.09 88888.00 2005-11-17 14:04:52.406 321 18156.58 170.57 52835.07 88888.00 2005-11-17 14:04:52.906 321 18156.40 170.59 52835.15 88888.00 2005-11-17 14:04:53.406 321 18156.41 170.61 52835.02 88888.00 2005-11-17 14:04:53.906 321 18156.41 170.70 52835.02 88888.00 2005-11-17 14:04:54.406 321 18156.43 170.66 52835.04 88888.00 2005-11-17 14:04:54.906 321 18156.38 170.66 52835.02 88888.00 2005-11-17 14:04:55.406 321 18156.44 170.65 52835.04 88888.00 2005-11-17 14:04:55.906 321 18156.47 170.63 52835.08 88888.00 2005-11-17 14:04:56.406 321 18156.49 170.52 52835.07 88888.00 2005-11-17 14:04:56.906 321 18156.42 170.54 52835.06 88888.00 2005-11-17 14:04:57.406 321 18156.34 170.54 52835.12 88888.00 2005-11-17 14:04:57.906 321 18156.00 170.58 52834.94 88888.00 2005-11-17 14:04:58.406 321 18155.51 170.57 52834.92 88888.00 2005-11-17 14:04:58.906 321 18155.42 170.58 52834.96 88888.00 2005-11-17 14:04:59.406 321 18155.42 170.56 52835.04 88888.00 2005-11-17 14:04:59.906 321 18155.40 170.59 52834.96 88888.00 2005-11-17 14:05:00.406 321 18155.40 170.63 52834.97 88888.00 2005-11-17 14:05:00.906 321 18155.40 170.61 52835.08 88888.00 2005-11-17 14:05:01.406 321 18155.40 170.58 52835.07 88888.00 2005-11-17 14:05:01.906 321 18155.40 170.62 52835.08 88888.00 2005-11-17 14:05:02.406 321 18155.40 170.62 52835.01 88888.00 2005-11-17 14:05:02.906 321 18155.40 170.61 52834.95 88888.00 2005-11-17 14:05:03.406 321 18155.40 170.64 52835.01 88888.00 2005-11-17 14:05:03.906 321 18155.40 170.63 52835.10 88888.00 2005-11-17 14:05:04.406 321 18155.40 170.56 52835.27 88888.00 2005-11-17 14:05:04.906 321 18155.40 170.71 52835.25 88888.00 2005-11-17 14:05:05.406 321 18155.40 170.81 52835.25 88888.00 2005-11-17 14:05:05.906 321 18155.40 170.88 52835.23 88888.00 2005-11-17 14:05:06.406 321 18155.40 170.87 52835.25 88888.00 2005-11-17 14:05:06.906 321 18155.40 170.90 52835.25 88888.00 2005-11-17 14:05:07.406 321 18155.40 170.90 52835.16 88888.00 2005-11-17 14:05:07.906 321 18155.40 170.85 52835.15 88888.00 2005-11-17 14:05:08.406 321 18155.40 170.86 52835.09 88888.00 2005-11-17 14:05:08.906 321 18155.43 170.87 52835.07 88888.00 2005-11-17 14:05:09.406 321 18155.78 170.82 52835.07 88888.00 2005-11-17 14:05:09.906 321 18155.79 170.83 52835.08 88888.00 2005-11-17 14:05:10.406 321 18155.48 170.94 52835.06 88888.00 2005-11-17 14:05:10.906 321 18155.42 170.92 52834.99 88888.00 2005-11-17 14:05:11.406 321 18155.40 170.92 52835.06 88888.00 2005-11-17 14:05:11.906 321 18155.40 170.95 52835.08 88888.00 2005-11-17 14:05:12.406 321 18155.40 170.99 52834.98 88888.00 2005-11-17 14:05:12.906 321 18155.40 170.94 52834.97 88888.00 2005-11-17 14:05:13.406 321 18155.40 170.86 52834.99 88888.00 2005-11-17 14:05:13.906 321 18155.40 170.87 52834.94 88888.00 2005-11-17 14:05:14.406 321 18155.42 170.89 52834.98 88888.00 2005-11-17 14:05:14.906 321 18155.75 170.94 52834.88 88888.00 2005-11-17 14:05:15.406 321 18156.05 170.88 52834.96 88888.00 2005-11-17 14:05:15.906 321 18156.05 170.88 52835.07 88888.00 2005-11-17 14:05:16.406 321 18156.08 170.94 52835.11 88888.00 2005-11-17 14:05:16.906 321 18156.15 170.91 52835.25 88888.00 2005-11-17 14:05:17.406 321 18156.12 170.91 52835.33 88888.00 2005-11-17 14:05:17.906 321 18156.04 171.00 52835.30 88888.00 2005-11-17 14:05:18.406 321 18156.05 171.04 52835.21 88888.00 2005-11-17 14:05:18.906 321 18156.04 170.92 52835.20 88888.00 2005-11-17 14:05:19.406 321 18156.04 170.82 52835.19 88888.00 2005-11-17 14:05:19.906 321 18156.03 170.84 52835.21 88888.00 2005-11-17 14:05:20.406 321 18156.09 170.88 52835.13 88888.00 2005-11-17 14:05:20.906 321 18156.21 170.85 52835.07 88888.00 2005-11-17 14:05:21.406 321 18156.18 170.94 52835.01 88888.00 2005-11-17 14:05:21.906 321 18156.14 170.99 52835.01 88888.00 2005-11-17 14:05:22.406 321 18156.19 170.96 52834.97 88888.00 2005-11-17 14:05:22.906 321 18156.16 170.97 52835.01 88888.00 2005-11-17 14:05:23.406 321 18156.10 170.90 52835.10 88888.00 2005-11-17 14:05:23.906 321 18156.14 170.89 52835.10 88888.00 2005-11-17 14:05:24.406 321 18156.24 170.85 52835.01 88888.00 2005-11-17 14:05:24.906 321 18156.26 170.77 52834.86 88888.00 2005-11-17 14:05:25.406 321 18156.30 170.82 52834.95 88888.00 2005-11-17 14:05:25.906 321 18156.20 170.76 52835.02 88888.00 2005-11-17 14:05:26.406 321 18156.16 170.75 52835.00 88888.00 2005-11-17 14:05:26.906 321 18156.15 170.76 52834.98 88888.00 2005-11-17 14:05:27.406 321 18156.20 170.71 52834.97 88888.00 2005-11-17 14:05:27.906 321 18156.18 170.68 52835.01 88888.00 2005-11-17 14:05:28.406 321 18156.29 170.66 52835.13 88888.00 2005-11-17 14:05:28.906 321 18156.20 170.66 52835.21 88888.00 2005-11-17 14:05:29.406 321 18156.23 170.66 52835.18 88888.00 2005-11-17 14:05:29.906 321 18156.36 170.65 52835.14 88888.00 2005-11-17 14:05:30.406 321 18156.33 170.59 52835.15 88888.00 2005-11-17 14:05:30.906 321 18156.26 170.61 52835.08 88888.00 2005-11-17 14:05:31.406 321 18156.19 170.51 52835.11 88888.00 2005-11-17 14:05:31.906 321 18155.89 170.59 52835.16 88888.00 2005-11-17 14:05:32.406 321 18155.93 170.65 52835.14 88888.00 2005-11-17 14:05:32.906 321 18156.06 170.67 52835.21 88888.00 2005-11-17 14:05:33.406 321 18155.61 170.64 52835.14 88888.00 2005-11-17 14:05:33.906 321 18155.44 170.57 52835.09 88888.00 2005-11-17 14:05:34.406 321 18155.42 170.53 52835.10 88888.00 2005-11-17 14:05:34.906 321 18155.40 170.55 52835.07 88888.00 2005-11-17 14:05:35.406 321 18155.40 170.62 52834.98 88888.00 2005-11-17 14:05:35.906 321 18155.40 170.59 52835.03 88888.00 2005-11-17 14:05:36.406 321 18155.40 170.61 52835.15 88888.00 2005-11-17 14:05:36.906 321 18155.40 170.64 52835.09 88888.00 2005-11-17 14:05:37.406 321 18155.40 170.56 52835.08 88888.00 2005-11-17 14:05:37.906 321 18155.40 170.57 52835.12 88888.00 2005-11-17 14:05:38.406 321 18155.40 170.61 52835.29 88888.00 2005-11-17 14:05:38.906 321 18155.40 170.56 52835.29 88888.00 2005-11-17 14:05:39.406 321 18155.40 170.54 52835.32 88888.00 2005-11-17 14:05:39.906 321 18155.40 170.52 52835.29 88888.00 2005-11-17 14:05:40.406 321 18155.40 170.58 52835.37 88888.00 2005-11-17 14:05:40.906 321 18155.40 170.67 52835.39 88888.00 2005-11-17 14:05:41.406 321 18155.40 170.66 52835.37 88888.00 2005-11-17 14:05:41.906 321 18155.40 170.77 52835.29 88888.00 2005-11-17 14:05:42.406 321 18155.40 170.85 52835.24 88888.00 2005-11-17 14:05:42.906 321 18155.40 170.83 52835.30 88888.00 2005-11-17 14:05:43.406 321 18155.40 170.84 52835.29 88888.00 2005-11-17 14:05:43.906 321 18155.40 170.79 52835.27 88888.00 2005-11-17 14:05:44.406 321 18155.40 170.77 52835.19 88888.00 2005-11-17 14:05:44.906 321 18155.40 170.78 52835.21 88888.00 2005-11-17 14:05:45.406 321 18155.40 170.73 52835.27 88888.00 2005-11-17 14:05:45.906 321 18155.40 170.82 52835.34 88888.00 2005-11-17 14:05:46.406 321 18155.40 170.84 52835.39 88888.00 2005-11-17 14:05:46.906 321 18155.40 170.84 52835.46 88888.00 2005-11-17 14:05:47.406 321 18155.40 170.90 52835.38 88888.00 2005-11-17 14:05:47.906 321 18155.40 170.94 52835.30 88888.00 2005-11-17 14:05:48.406 321 18155.40 170.91 52835.14 88888.00 2005-11-17 14:05:48.906 321 18155.40 170.83 52835.23 88888.00 2005-11-17 14:05:49.406 321 18155.40 170.81 52835.41 88888.00 2005-11-17 14:05:49.906 321 18155.46 170.79 52835.37 88888.00 2005-11-17 14:05:50.406 321 18155.77 170.89 52835.33 88888.00 2005-11-17 14:05:50.906 321 18155.82 170.91 52835.19 88888.00 2005-11-17 14:05:51.406 321 18155.86 171.02 52835.10 88888.00 2005-11-17 14:05:51.906 321 18155.88 171.04 52835.20 88888.00 2005-11-17 14:05:52.406 321 18155.80 170.96 52835.21 88888.00 2005-11-17 14:05:52.906 321 18155.87 170.89 52835.21 88888.00 2005-11-17 14:05:53.406 321 18155.93 170.90 52835.30 88888.00 2005-11-17 14:05:53.906 321 18155.98 170.95 52835.31 88888.00 2005-11-17 14:05:54.406 321 18155.98 170.91 52835.21 88888.00 2005-11-17 14:05:54.906 321 18155.88 170.89 52835.19 88888.00 2005-11-17 14:05:55.406 321 18155.82 170.92 52835.16 88888.00 2005-11-17 14:05:55.906 321 18155.82 170.89 52835.14 88888.00 2005-11-17 14:05:56.406 321 18155.86 170.91 52835.26 88888.00 2005-11-17 14:05:56.906 321 18155.72 170.90 52835.19 88888.00 2005-11-17 14:05:57.406 321 18155.78 170.98 52835.15 88888.00 2005-11-17 14:05:57.906 321 18155.99 171.01 52835.08 88888.00 2005-11-17 14:05:58.406 321 18156.02 171.06 52834.97 88888.00 2005-11-17 14:05:58.906 321 18156.04 171.06 52834.97 88888.00 2005-11-17 14:05:59.406 321 18156.04 171.02 52834.96 88888.00 2005-11-17 14:05:59.906 321 18155.92 170.95 52834.95 88888.00 2005-11-17 14:06:00.406 321 18156.05 170.92 52835.14 88888.00 2005-11-17 14:06:00.906 321 18156.15 170.92 52835.30 88888.00 2005-11-17 14:06:01.406 321 18156.02 170.97 52835.32 88888.00 2005-11-17 14:06:01.906 321 18156.01 170.89 52835.22 88888.00 2005-11-17 14:06:02.406 321 18156.02 170.86 52835.13 88888.00 2005-11-17 14:06:02.906 321 18156.06 170.90 52835.03 88888.00 2005-11-17 14:06:03.406 321 18156.02 170.99 52835.07 88888.00 2005-11-17 14:06:03.906 321 18156.09 171.03 52835.10 88888.00 2005-11-17 14:06:04.406 321 18156.15 170.95 52835.07 88888.00 2005-11-17 14:06:04.906 321 18156.11 170.90 52835.11 88888.00 2005-11-17 14:06:05.406 321 18156.14 170.88 52835.12 88888.00 2005-11-17 14:06:05.906 321 18156.11 171.02 52835.18 88888.00 2005-11-17 14:06:06.406 321 18156.15 171.13 52835.15 88888.00 2005-11-17 14:06:06.906 321 18156.12 171.13 52835.10 88888.00 2005-11-17 14:06:07.406 321 18156.10 171.05 52835.13 88888.00 2005-11-17 14:06:07.906 321 18156.02 171.05 52835.15 88888.00 2005-11-17 14:06:08.406 321 18156.06 171.14 52835.16 88888.00 2005-11-17 14:06:08.906 321 18156.10 171.10 52835.23 88888.00 2005-11-17 14:06:09.406 321 18156.12 171.12 52835.26 88888.00 2005-11-17 14:06:09.906 321 18156.04 171.09 52835.24 88888.00 2005-11-17 14:06:10.406 321 18156.05 171.09 52835.13 88888.00 2005-11-17 14:06:10.906 321 18156.04 171.07 52835.09 88888.00 2005-11-17 14:06:11.406 321 18156.16 170.99 52835.09 88888.00 2005-11-17 14:06:11.906 321 18156.12 170.96 52835.11 88888.00 2005-11-17 14:06:12.406 321 18155.92 170.87 52835.30 88888.00 2005-11-17 14:06:12.906 321 18155.89 170.79 52835.23 88888.00 2005-11-17 14:06:13.406 321 18155.80 170.85 52835.12 88888.00 2005-11-17 14:06:13.906 321 18155.80 170.83 52835.12 88888.00 2005-11-17 14:06:14.406 321 18155.82 170.86 52835.11 88888.00 2005-11-17 14:06:14.906 321 18155.86 170.81 52835.11 88888.00 2005-11-17 14:06:15.406 321 18155.93 170.83 52835.06 88888.00 2005-11-17 14:06:15.906 321 18156.02 170.87 52835.07 88888.00 2005-11-17 14:06:16.406 321 18155.92 170.90 52835.10 88888.00 2005-11-17 14:06:16.906 321 18155.71 170.90 52835.18 88888.00 2005-11-17 14:06:17.406 321 18155.47 170.91 52835.18 88888.00 2005-11-17 14:06:17.906 321 18155.42 170.91 52835.14 88888.00 2005-11-17 14:06:18.406 321 18155.40 170.86 52835.20 88888.00 2005-11-17 14:06:18.906 321 18155.40 170.84 52835.24 88888.00 2005-11-17 14:06:19.406 321 18155.40 170.78 52835.20 88888.00 2005-11-17 14:06:19.906 321 18155.40 170.72 52835.15 88888.00 2005-11-17 14:06:20.406 321 18155.40 170.77 52835.04 88888.00 2005-11-17 14:06:20.906 321 18155.40 170.83 52834.97 88888.00 2005-11-17 14:06:21.406 321 18155.40 170.82 52835.04 88888.00 2005-11-17 14:06:21.906 321 18155.40 170.84 52835.03 88888.00 2005-11-17 14:06:22.406 321 18155.40 170.96 52835.07 88888.00 2005-11-17 14:06:22.906 321 18155.40 170.96 52835.12 88888.00 2005-11-17 14:06:23.406 321 18155.40 170.85 52835.08 88888.00 2005-11-17 14:06:23.906 321 18155.40 170.76 52834.94 88888.00 2005-11-17 14:06:24.406 321 18155.40 170.77 52834.94 88888.00 2005-11-17 14:06:24.906 321 18155.40 170.81 52834.98 88888.00 2005-11-17 14:06:25.406 321 18155.40 170.87 52835.13 88888.00 2005-11-17 14:06:25.906 321 18155.40 170.89 52835.16 88888.00 2005-11-17 14:06:26.406 321 18155.40 170.83 52835.16 88888.00 2005-11-17 14:06:26.906 321 18155.40 170.79 52835.16 88888.00 2005-11-17 14:06:27.406 321 18155.40 170.86 52835.16 88888.00 2005-11-17 14:06:27.906 321 18155.40 170.89 52835.10 88888.00 2005-11-17 14:06:28.406 321 18155.40 170.86 52835.00 88888.00 2005-11-17 14:06:28.906 321 18155.40 170.82 52834.95 88888.00 2005-11-17 14:06:29.406 321 18155.40 170.82 52834.94 88888.00 2005-11-17 14:06:29.906 321 18155.40 170.83 52834.89 88888.00 2005-11-17 14:06:30.406 321 18155.40 170.85 52834.95 88888.00 2005-11-17 14:06:30.906 321 18155.40 170.88 52835.02 88888.00 2005-11-17 14:06:31.406 321 18155.40 170.85 52834.98 88888.00 2005-11-17 14:06:31.906 321 18155.40 170.90 52835.11 88888.00 2005-11-17 14:06:32.406 321 18155.40 170.89 52835.11 88888.00 2005-11-17 14:06:32.906 321 18155.40 170.82 52835.03 88888.00 2005-11-17 14:06:33.406 321 18155.40 170.75 52834.98 88888.00 2005-11-17 14:06:33.906 321 18155.40 170.86 52834.91 88888.00 2005-11-17 14:06:34.406 321 18155.40 170.88 52834.84 88888.00 2005-11-17 14:06:34.906 321 18155.40 170.87 52834.98 88888.00 2005-11-17 14:06:35.406 321 18155.40 170.88 52834.96 88888.00 2005-11-17 14:06:35.906 321 18155.40 170.89 52834.96 88888.00 2005-11-17 14:06:36.406 321 18155.40 170.90 52834.97 88888.00 2005-11-17 14:06:36.906 321 18155.40 171.03 52834.96 88888.00 2005-11-17 14:06:37.406 321 18155.40 171.02 52835.04 88888.00 2005-11-17 14:06:37.906 321 18155.40 170.90 52835.12 88888.00 2005-11-17 14:06:38.406 321 18155.40 170.82 52835.14 88888.00 2005-11-17 14:06:38.906 321 18155.40 170.96 52835.11 88888.00 2005-11-17 14:06:39.406 321 18155.40 170.92 52835.15 88888.00 2005-11-17 14:06:39.906 321 18155.40 170.95 52835.18 88888.00 2005-11-17 14:06:40.406 321 18155.42 170.89 52835.13 88888.00 2005-11-17 14:06:40.906 321 18155.40 170.90 52835.18 88888.00 2005-11-17 14:06:41.406 321 18155.40 170.96 52835.13 88888.00 2005-11-17 14:06:41.906 321 18155.40 171.01 52834.95 88888.00 2005-11-17 14:06:42.406 321 18155.40 171.01 52834.94 88888.00 2005-11-17 14:06:42.906 321 18155.40 171.01 52835.09 88888.00 2005-11-17 14:06:43.406 321 18155.40 171.03 52835.09 88888.00 2005-11-17 14:06:43.906 321 18155.40 171.04 52835.04 88888.00 2005-11-17 14:06:44.406 321 18155.40 171.07 52834.89 88888.00 2005-11-17 14:06:44.906 321 18155.40 171.08 52834.99 88888.00 2005-11-17 14:06:45.406 321 18155.40 171.13 52835.11 88888.00 2005-11-17 14:06:45.906 321 18155.40 171.16 52835.06 88888.00 2005-11-17 14:06:46.406 321 18155.40 171.28 52835.02 88888.00 2005-11-17 14:06:46.906 321 18155.40 171.29 52835.10 88888.00 2005-11-17 14:06:47.406 321 18155.40 171.29 52835.12 88888.00 2005-11-17 14:06:47.906 321 18155.40 171.23 52835.10 88888.00 2005-11-17 14:06:48.406 321 18155.40 171.33 52835.11 88888.00 2005-11-17 14:06:48.906 321 18155.40 171.32 52835.14 88888.00 2005-11-17 14:06:49.406 321 18155.40 171.41 52834.99 88888.00 2005-11-17 14:06:49.906 321 18155.46 171.38 52835.04 88888.00 2005-11-17 14:06:50.406 321 18155.65 171.30 52835.14 88888.00 2005-11-17 14:06:50.906 321 18155.72 171.30 52835.10 88888.00 2005-11-17 14:06:51.406 321 18155.77 171.28 52835.07 88888.00 2005-11-17 14:06:51.906 321 18155.67 171.31 52835.14 88888.00 2005-11-17 14:06:52.406 321 18155.66 171.39 52835.20 88888.00 2005-11-17 14:06:52.906 321 18155.76 171.38 52835.18 88888.00 2005-11-17 14:06:53.406 321 18155.78 171.29 52835.15 88888.00 2005-11-17 14:06:53.906 321 18155.68 171.21 52835.12 88888.00 2005-11-17 14:06:54.406 321 18155.71 171.23 52835.11 88888.00 2005-11-17 14:06:54.906 321 18155.86 171.18 52835.15 88888.00 2005-11-17 14:06:55.406 321 18155.84 171.12 52835.14 88888.00 2005-11-17 14:06:55.906 321 18155.67 171.06 52835.24 88888.00 2005-11-17 14:06:56.406 321 18155.65 171.00 52835.26 88888.00 2005-11-17 14:06:56.906 321 18155.75 171.01 52835.30 88888.00 2005-11-17 14:06:57.406 321 18155.82 171.08 52835.21 88888.00 2005-11-17 14:06:57.906 321 18155.76 171.05 52835.26 88888.00 2005-11-17 14:06:58.406 321 18155.83 171.04 52835.39 88888.00 2005-11-17 14:06:58.906 321 18155.83 171.05 52835.35 88888.00 2005-11-17 14:06:59.406 321 18155.75 171.10 52835.35 88888.00 2005-11-17 14:06:59.906 321 18155.81 171.07 52835.31 88888.00 2005-11-17 14:07:00.406 321 18155.91 171.03 52835.30 88888.00 2005-11-17 14:07:00.906 321 18155.68 171.10 52835.27 88888.00 2005-11-17 14:07:01.406 321 18155.77 171.13 52835.24 88888.00 2005-11-17 14:07:01.906 321 18155.78 171.07 52835.22 88888.00 2005-11-17 14:07:02.406 321 18155.55 171.11 52835.18 88888.00 2005-11-17 14:07:02.906 321 18155.43 171.24 52835.26 88888.00 2005-11-17 14:07:03.406 321 18155.42 171.23 52835.23 88888.00 2005-11-17 14:07:03.906 321 18155.42 171.28 52835.34 88888.00 2005-11-17 14:07:04.406 321 18155.64 171.32 52835.26 88888.00 2005-11-17 14:07:04.906 321 18155.78 171.19 52835.10 88888.00 2005-11-17 14:07:05.406 321 18155.71 171.05 52835.10 88888.00 2005-11-17 14:07:05.906 321 18155.72 170.99 52835.12 88888.00 2005-11-17 14:07:06.406 321 18155.79 171.07 52835.06 88888.00 2005-11-17 14:07:06.906 321 18155.84 171.21 52834.97 88888.00 2005-11-17 14:07:07.406 321 18155.72 171.18 52834.99 88888.00 2005-11-17 14:07:07.906 321 18155.65 171.22 52835.15 88888.00 2005-11-17 14:07:08.406 321 18155.71 171.22 52835.14 88888.00 2005-11-17 14:07:08.906 321 18155.76 171.15 52835.20 88888.00 2005-11-17 14:07:09.406 321 18155.77 171.23 52835.20 88888.00 2005-11-17 14:07:09.906 321 18155.70 171.16 52835.18 88888.00 2005-11-17 14:07:10.406 321 18155.66 171.15 52835.15 88888.00 2005-11-17 14:07:10.906 321 18155.73 171.09 52835.10 88888.00 2005-11-17 14:07:11.406 321 18155.72 171.04 52835.19 88888.00 2005-11-17 14:07:11.906 321 18155.54 171.05 52835.24 88888.00 2005-11-17 14:07:12.406 321 18155.42 171.11 52835.24 88888.00 2005-11-17 14:07:12.906 321 18155.48 171.11 52835.15 88888.00 2005-11-17 14:07:13.406 321 18155.56 171.17 52835.23 88888.00 2005-11-17 14:07:13.906 321 18155.62 171.12 52835.35 88888.00 2005-11-17 14:07:14.406 321 18155.69 171.06 52835.32 88888.00 2005-11-17 14:07:14.906 321 18155.57 171.13 52835.33 88888.00 2005-11-17 14:07:15.406 321 18155.43 171.07 52835.26 88888.00 2005-11-17 14:07:15.906 321 18155.38 171.12 52835.37 88888.00 2005-11-17 14:07:16.406 321 18155.44 171.10 52835.30 88888.00 2005-11-17 14:07:16.906 321 18155.56 171.16 52835.29 88888.00 2005-11-17 14:07:17.406 321 18155.59 171.19 52835.20 88888.00 2005-11-17 14:07:17.906 321 18155.69 171.19 52835.20 88888.00 2005-11-17 14:07:18.406 321 18155.79 171.10 52835.32 88888.00 2005-11-17 14:07:18.906 321 18155.81 171.19 52835.38 88888.00 2005-11-17 14:07:19.406 321 18155.84 171.23 52835.45 88888.00 2005-11-17 14:07:19.906 321 18155.83 171.16 52835.54 88888.00 2005-11-17 14:07:20.406 321 18155.77 171.17 52835.50 88888.00 2005-11-17 14:07:20.906 321 18155.68 171.18 52835.42 88888.00 2005-11-17 14:07:21.406 321 18155.56 171.16 52835.43 88888.00 2005-11-17 14:07:21.906 321 18155.53 171.04 52835.44 88888.00 2005-11-17 14:07:22.406 321 18155.79 171.04 52835.43 88888.00 2005-11-17 14:07:22.906 321 18155.76 171.13 52835.34 88888.00 2005-11-17 14:07:23.406 321 18155.75 171.09 52835.34 88888.00 2005-11-17 14:07:23.906 321 18155.84 171.12 52835.31 88888.00 2005-11-17 14:07:24.406 321 18155.86 171.16 52835.33 88888.00 2005-11-17 14:07:24.906 321 18155.81 171.15 52835.36 88888.00 2005-11-17 14:07:25.406 321 18155.70 171.13 52835.39 88888.00 2005-11-17 14:07:25.906 321 18155.58 171.14 52835.43 88888.00 2005-11-17 14:07:26.406 321 18155.60 171.20 52835.43 88888.00 2005-11-17 14:07:26.906 321 18155.55 171.26 52835.53 88888.00 2005-11-17 14:07:27.406 321 18155.39 171.23 52835.55 88888.00 2005-11-17 14:07:27.906 321 18155.42 171.23 52835.44 88888.00 2005-11-17 14:07:28.406 321 18155.43 171.29 52835.33 88888.00 2005-11-17 14:07:28.906 321 18155.49 171.36 52835.32 88888.00 2005-11-17 14:07:29.406 321 18155.55 171.42 52835.22 88888.00 2005-11-17 14:07:29.906 321 18155.50 171.41 52835.33 88888.00 2005-11-17 14:07:30.406 321 18155.67 171.39 52835.33 88888.00 2005-11-17 14:07:30.906 321 18155.68 171.34 52835.36 88888.00 2005-11-17 14:07:31.406 321 18155.72 171.30 52835.33 88888.00 2005-11-17 14:07:31.906 321 18155.77 171.35 52835.35 88888.00 2005-11-17 14:07:32.406 321 18155.73 171.37 52835.38 88888.00 2005-11-17 14:07:32.906 321 18155.69 171.40 52835.36 88888.00 2005-11-17 14:07:33.406 321 18155.77 171.35 52835.32 88888.00 2005-11-17 14:07:33.906 321 18155.75 171.39 52835.37 88888.00 2005-11-17 14:07:34.406 321 18155.64 171.33 52835.26 88888.00 2005-11-17 14:07:34.906 321 18155.67 171.35 52835.33 88888.00 2005-11-17 14:07:35.406 321 18155.84 171.30 52835.48 88888.00 2005-11-17 14:07:35.906 321 18155.83 171.34 52835.47 88888.00 2005-11-17 14:07:36.406 321 18155.81 171.30 52835.54 88888.00 2005-11-17 14:07:36.906 321 18155.71 171.31 52835.55 88888.00 2005-11-17 14:07:37.406 321 18155.72 171.29 52835.48 88888.00 2005-11-17 14:07:37.906 321 18155.80 171.29 52835.54 88888.00 2005-11-17 14:07:38.406 321 18155.77 171.30 52835.58 88888.00 2005-11-17 14:07:38.906 321 18155.86 171.21 52835.38 88888.00 2005-11-17 14:07:39.406 321 18155.79 171.18 52835.34 88888.00 2005-11-17 14:07:39.906 321 18155.77 171.23 52835.20 88888.00 2005-11-17 14:07:40.406 321 18155.73 171.20 52835.24 88888.00 2005-11-17 14:07:40.906 321 18155.91 171.20 52835.24 88888.00 2005-11-17 14:07:41.406 321 18155.94 171.15 52835.23 88888.00 2005-11-17 14:07:41.906 321 18155.81 171.17 52835.26 88888.00 2005-11-17 14:07:42.406 321 18155.78 171.23 52835.38 88888.00 2005-11-17 14:07:42.906 321 18155.81 171.09 52835.38 88888.00 2005-11-17 14:07:43.406 321 18155.81 171.03 52835.46 88888.00 2005-11-17 14:07:43.906 321 18155.84 171.05 52835.46 88888.00 2005-11-17 14:07:44.406 321 18155.82 171.06 52835.49 88888.00 2005-11-17 14:07:44.906 321 18155.72 171.15 52835.50 88888.00 2005-11-17 14:07:45.406 321 18155.78 171.20 52835.35 88888.00 2005-11-17 14:07:45.906 321 18155.81 171.22 52835.32 88888.00 2005-11-17 14:07:46.406 321 18155.78 171.16 52835.20 88888.00 2005-11-17 14:07:46.906 321 18155.71 171.15 52835.25 88888.00 2005-11-17 14:07:47.406 321 18155.84 171.10 52835.31 88888.00 2005-11-17 14:07:47.906 321 18155.86 171.08 52835.30 88888.00 2005-11-17 14:07:48.406 321 18155.78 171.04 52835.20 88888.00 2005-11-17 14:07:48.906 321 18155.79 171.07 52835.29 88888.00 2005-11-17 14:07:49.406 321 18155.75 171.08 52835.43 88888.00 2005-11-17 14:07:49.906 321 18155.61 170.99 52835.45 88888.00 2005-11-17 14:07:50.406 321 18155.65 170.92 52835.43 88888.00 2005-11-17 14:07:50.906 321 18155.54 170.92 52835.37 88888.00 2005-11-17 14:07:51.406 321 18155.58 170.99 52835.48 88888.00 2005-11-17 14:07:51.906 321 18155.65 171.03 52835.54 88888.00 2005-11-17 14:07:52.406 321 18155.68 170.99 52835.44 88888.00 2005-11-17 14:07:52.906 321 18155.68 170.99 52835.53 88888.00 2005-11-17 14:07:53.406 321 18155.55 170.96 52835.44 88888.00 2005-11-17 14:07:53.906 321 18155.53 170.99 52835.48 88888.00 2005-11-17 14:07:54.406 321 18155.44 171.05 52835.38 88888.00 2005-11-17 14:07:54.906 321 18155.42 171.07 52835.31 88888.00 2005-11-17 14:07:55.406 321 18155.40 171.13 52835.38 88888.00 2005-11-17 14:07:55.906 321 18155.42 171.13 52835.50 88888.00 2005-11-17 14:07:56.406 321 18155.42 171.15 52835.45 88888.00 2005-11-17 14:07:56.906 321 18155.40 171.17 52835.38 88888.00 2005-11-17 14:07:57.406 321 18155.40 171.06 52835.43 88888.00 2005-11-17 14:07:57.906 321 18155.42 170.99 52835.44 88888.00 2005-11-17 14:07:58.406 321 18155.40 171.12 52835.41 88888.00 2005-11-17 14:07:58.906 321 18155.42 171.16 52835.44 88888.00 2005-11-17 14:07:59.406 321 18155.40 171.18 52835.48 88888.00 2005-11-17 14:07:59.906 321 18155.37 171.08 52835.54 88888.00 2005-11-17 14:08:00.406 321 18155.35 171.13 52835.33 88888.00 2005-11-17 14:08:00.906 321 18155.43 171.17 52835.22 88888.00 2005-11-17 14:08:01.406 321 18155.46 171.15 52835.18 88888.00 2005-11-17 14:08:01.906 321 18155.48 171.13 52835.12 88888.00 2005-11-17 14:08:02.406 321 18155.60 171.21 52835.10 88888.00 2005-11-17 14:08:02.906 321 18155.62 171.24 52835.36 88888.00 2005-11-17 14:08:03.406 321 18155.71 171.28 52835.53 88888.00 2005-11-17 14:08:03.906 321 18155.57 171.17 52835.54 88888.00 2005-11-17 14:08:04.406 321 18155.43 171.09 52835.53 88888.00 2005-11-17 14:08:04.906 321 18155.54 171.14 52835.48 88888.00 2005-11-17 14:08:05.406 321 18155.69 171.21 52835.34 88888.00 2005-11-17 14:08:05.906 321 18155.79 171.20 52835.33 88888.00 2005-11-17 14:08:06.406 321 18155.58 171.20 52835.19 88888.00 2005-11-17 14:08:06.906 321 18155.44 171.08 52835.20 88888.00 2005-11-17 14:08:07.406 321 18155.42 171.09 52835.21 88888.00 2005-11-17 14:08:07.906 321 18155.40 171.09 52835.29 88888.00 2005-11-17 14:08:08.406 321 18155.40 171.15 52835.31 88888.00 2005-11-17 14:08:08.906 321 18155.40 171.22 52835.30 88888.00 2005-11-17 14:08:09.406 321 18155.40 171.25 52835.34 88888.00 2005-11-17 14:08:09.906 321 18155.40 171.24 52835.36 88888.00 2005-11-17 14:08:10.406 321 18155.40 171.29 52835.31 88888.00 2005-11-17 14:08:10.906 321 18155.40 171.36 52835.31 88888.00 2005-11-17 14:08:11.406 321 18155.40 171.41 52835.27 88888.00 2005-11-17 14:08:11.906 321 18155.40 171.39 52835.16 88888.00 2005-11-17 14:08:12.406 321 18155.40 171.39 52835.08 88888.00 2005-11-17 14:08:12.906 321 18155.40 171.35 52835.10 88888.00 2005-11-17 14:08:13.406 321 18155.40 171.35 52835.09 88888.00 2005-11-17 14:08:13.906 321 18155.40 171.42 52835.13 88888.00 2005-11-17 14:08:14.406 321 18155.40 171.41 52835.19 88888.00 2005-11-17 14:08:14.906 321 18155.40 171.50 52835.27 88888.00 2005-11-17 14:08:15.406 321 18155.40 171.48 52835.24 88888.00 2005-11-17 14:08:15.906 321 18155.40 171.37 52835.29 88888.00 2005-11-17 14:08:16.406 321 18155.40 171.36 52835.31 88888.00 2005-11-17 14:08:16.906 321 18155.40 171.35 52835.27 88888.00 2005-11-17 14:08:17.406 321 18155.40 171.28 52835.35 88888.00 2005-11-17 14:08:17.906 321 18155.40 171.32 52835.50 88888.00 2005-11-17 14:08:18.406 321 18155.40 171.33 52835.39 88888.00 2005-11-17 14:08:18.906 321 18155.40 171.41 52835.37 88888.00 2005-11-17 14:08:19.406 321 18155.40 171.50 52835.42 88888.00 2005-11-17 14:08:19.906 321 18155.40 171.44 52835.29 88888.00 2005-11-17 14:08:20.406 321 18155.40 171.49 52835.25 88888.00 2005-11-17 14:08:20.906 321 18155.40 171.56 52835.20 88888.00 2005-11-17 14:08:21.406 321 18155.40 171.52 52835.30 88888.00 2005-11-17 14:08:21.906 321 18155.40 171.40 52835.35 88888.00 2005-11-17 14:08:22.406 321 18155.40 171.39 52835.30 88888.00 2005-11-17 14:08:22.906 321 18155.40 171.40 52835.42 88888.00 2005-11-17 14:08:23.406 321 18155.40 171.44 52835.49 88888.00 2005-11-17 14:08:23.906 321 18155.40 171.44 52835.43 88888.00 2005-11-17 14:08:24.406 321 18155.40 171.44 52835.48 88888.00 2005-11-17 14:08:24.906 321 18155.42 171.39 52835.41 88888.00 2005-11-17 14:08:25.406 321 18155.40 171.34 52835.44 88888.00 2005-11-17 14:08:25.906 321 18155.46 171.34 52835.44 88888.00 2005-11-17 14:08:26.406 321 18155.46 171.37 52835.54 88888.00 2005-11-17 14:08:26.906 321 18155.27 171.36 52835.56 88888.00 2005-11-17 14:08:27.406 321 18155.28 171.39 52835.37 88888.00 2005-11-17 14:08:27.906 321 18155.42 171.39 52835.32 88888.00 2005-11-17 14:08:28.406 321 18155.44 171.28 52835.35 88888.00 2005-11-17 14:08:28.906 321 18155.39 171.26 52835.46 88888.00 2005-11-17 14:08:29.406 321 18155.32 171.29 52835.27 88888.00 2005-11-17 14:08:29.906 321 18155.27 171.21 52835.27 88888.00 2005-11-17 14:08:30.406 321 18155.37 171.21 52835.44 88888.00 2005-11-17 14:08:30.906 321 18155.23 171.22 52835.38 88888.00 2005-11-17 14:08:31.406 321 18155.30 171.22 52835.20 88888.00 2005-11-17 14:08:31.906 321 18155.51 171.19 52835.15 88888.00 2005-11-17 14:08:32.406 321 18155.66 171.32 52835.26 88888.00 2005-11-17 14:08:32.906 321 18155.60 171.33 52835.27 88888.00 2005-11-17 14:08:33.406 321 18155.42 171.32 52835.25 88888.00 2005-11-17 14:08:33.906 321 18155.30 171.26 52835.20 88888.00 2005-11-17 14:08:34.406 321 18155.36 171.29 52835.20 88888.00 2005-11-17 14:08:34.906 321 18155.26 171.31 52835.15 88888.00 2005-11-17 14:08:35.406 321 18155.29 171.28 52835.19 88888.00 2005-11-17 14:08:35.906 321 18155.17 171.26 52835.26 88888.00 2005-11-17 14:08:36.406 321 18154.92 171.20 52835.21 88888.00 2005-11-17 14:08:36.906 321 18154.89 171.26 52835.20 88888.00 2005-11-17 14:08:37.406 321 18154.91 171.33 52835.18 88888.00 2005-11-17 14:08:37.906 321 18154.90 171.30 52835.13 88888.00 2005-11-17 14:08:38.406 321 18154.96 171.29 52835.16 88888.00 2005-11-17 14:08:38.906 321 18154.99 171.42 52835.24 88888.00 2005-11-17 14:08:39.406 321 18154.93 171.47 52835.18 88888.00 2005-11-17 14:08:39.906 321 18154.77 171.46 52835.14 88888.00 2005-11-17 14:08:40.406 321 18154.84 171.53 52835.16 88888.00 2005-11-17 14:08:40.906 321 18154.89 171.52 52835.18 88888.00 2005-11-17 14:08:41.406 321 18154.86 171.48 52835.33 88888.00 2005-11-17 14:08:41.906 321 18154.82 171.44 52835.29 88888.00 2005-11-17 14:08:42.406 321 18154.90 171.41 52835.23 88888.00 2005-11-17 14:08:42.906 321 18154.88 171.30 52835.24 88888.00 2005-11-17 14:08:43.406 321 18154.77 171.35 52835.24 88888.00 2005-11-17 14:08:43.906 321 18154.82 171.26 52835.15 88888.00 2005-11-17 14:08:44.406 321 18154.81 171.26 52835.07 88888.00 2005-11-17 14:08:44.906 321 18154.79 171.30 52835.07 88888.00 2005-11-17 14:08:45.406 321 18154.83 171.44 52834.95 88888.00 2005-11-17 14:08:45.906 321 18154.74 171.50 52835.08 88888.00 2005-11-17 14:08:46.406 321 18154.78 171.46 52835.03 88888.00 2005-11-17 14:08:46.906 321 18154.81 171.42 52835.13 88888.00 2005-11-17 14:08:47.406 321 18154.84 171.44 52835.12 88888.00 2005-11-17 14:08:47.906 321 18154.86 171.47 52835.08 88888.00 2005-11-17 14:08:48.406 321 18154.89 171.45 52835.11 88888.00 2005-11-17 14:08:48.906 321 18155.01 171.44 52835.12 88888.00 2005-11-17 14:08:49.406 321 18155.08 171.41 52835.03 88888.00 2005-11-17 14:08:49.906 321 18155.16 171.47 52835.01 88888.00 2005-11-17 14:08:50.406 321 18155.10 171.46 52834.98 88888.00 2005-11-17 14:08:50.906 321 18155.10 171.47 52835.02 88888.00 2005-11-17 14:08:51.406 321 18154.96 171.42 52835.00 88888.00 2005-11-17 14:08:51.906 321 18155.14 171.43 52834.95 88888.00 2005-11-17 14:08:52.406 321 18155.25 171.42 52834.96 88888.00 2005-11-17 14:08:52.906 321 18155.34 171.43 52834.80 88888.00 2005-11-17 14:08:53.406 321 18155.43 171.36 52834.79 88888.00 2005-11-17 14:08:53.906 321 18155.40 171.33 52834.90 88888.00 2005-11-17 14:08:54.406 321 18155.39 171.32 52834.97 88888.00 2005-11-17 14:08:54.906 321 18155.25 171.40 52834.94 88888.00 2005-11-17 14:08:55.406 321 18155.27 171.55 52834.99 88888.00 2005-11-17 14:08:55.906 321 18155.22 171.56 52835.07 88888.00 2005-11-17 14:08:56.406 321 18155.19 171.50 52835.01 88888.00 2005-11-17 14:08:56.906 321 18155.29 171.52 52834.98 88888.00 2005-11-17 14:08:57.406 321 18155.38 171.50 52834.96 88888.00 2005-11-17 14:08:57.906 321 18155.36 171.49 52834.83 88888.00 2005-11-17 14:08:58.406 321 18155.39 171.39 52834.84 88888.00 2005-11-17 14:08:58.906 321 18155.34 171.36 52834.80 88888.00 2005-11-17 14:08:59.406 321 18155.27 171.48 52834.76 88888.00 2005-11-17 14:08:59.906 321 18155.30 171.46 52834.83 88888.00 2005-11-17 14:09:00.406 321 18155.36 171.37 52834.90 88888.00 2005-11-17 14:09:00.906 321 18155.40 171.37 52835.00 88888.00 2005-11-17 14:09:01.406 321 18155.53 171.32 52834.94 88888.00 2005-11-17 14:09:01.906 321 18155.61 171.30 52834.90 88888.00 2005-11-17 14:09:02.406 321 18155.45 171.36 52834.89 88888.00 2005-11-17 14:09:02.906 321 18155.37 171.37 52834.94 88888.00 2005-11-17 14:09:03.406 321 18155.38 171.30 52834.99 88888.00 2005-11-17 14:09:03.906 321 18155.38 171.35 52834.96 88888.00 2005-11-17 14:09:04.406 321 18155.43 171.34 52835.01 88888.00 2005-11-17 14:09:04.906 321 18155.34 171.41 52835.07 88888.00 2005-11-17 14:09:05.406 321 18155.49 171.48 52835.01 88888.00 2005-11-17 14:09:05.906 321 18155.56 171.44 52835.00 88888.00 2005-11-17 14:09:06.406 321 18155.61 171.42 52835.10 88888.00 2005-11-17 14:09:06.906 321 18155.62 171.38 52835.12 88888.00 2005-11-17 14:09:07.406 321 18155.60 171.42 52835.08 88888.00 2005-11-17 14:09:07.906 321 18155.59 171.46 52835.16 88888.00 2005-11-17 14:09:08.406 321 18155.45 171.50 52835.22 88888.00 2005-11-17 14:09:08.906 321 18155.43 171.51 52835.33 88888.00 2005-11-17 14:09:09.406 321 18155.40 171.54 52835.26 88888.00 2005-11-17 14:09:09.906 321 18155.40 171.53 52835.30 88888.00 2005-11-17 14:09:10.406 321 18155.39 171.56 52835.41 88888.00 2005-11-17 14:09:10.906 321 18155.30 171.56 52835.43 88888.00 2005-11-17 14:09:11.406 321 18155.47 171.44 52835.25 88888.00 2005-11-17 14:09:11.906 321 18155.46 171.42 52835.18 88888.00 2005-11-17 14:09:12.406 321 18155.42 171.41 52835.23 88888.00 2005-11-17 14:09:12.906 321 18155.40 171.43 52835.24 88888.00 2005-11-17 14:09:13.406 321 18155.46 171.44 52835.22 88888.00 2005-11-17 14:09:13.906 321 18155.48 171.45 52835.16 88888.00 2005-11-17 14:09:14.406 321 18155.67 171.47 52835.10 88888.00 2005-11-17 14:09:14.906 321 18155.82 171.50 52835.11 88888.00 2005-11-17 14:09:15.406 321 18155.87 171.48 52835.23 88888.00 2005-11-17 14:09:15.906 321 18155.69 171.40 52835.16 88888.00 2005-11-17 14:09:16.406 321 18155.45 171.38 52835.20 88888.00 2005-11-17 14:09:16.906 321 18155.45 171.42 52835.22 88888.00 2005-11-17 14:09:17.406 321 18155.45 171.50 52835.22 88888.00 2005-11-17 14:09:17.906 321 18155.46 171.54 52835.10 88888.00 2005-11-17 14:09:18.406 321 18155.44 171.59 52835.10 88888.00 2005-11-17 14:09:18.906 321 18155.45 171.51 52835.00 88888.00 2005-11-17 14:09:19.406 321 18155.53 171.38 52834.99 88888.00 2005-11-17 14:09:19.906 321 18155.44 171.37 52835.02 88888.00 2005-11-17 14:09:20.406 321 18155.43 171.41 52835.07 88888.00 2005-11-17 14:09:20.906 321 18155.37 171.41 52835.06 88888.00 2005-11-17 14:09:21.406 321 18155.46 171.43 52835.08 88888.00 2005-11-17 14:09:21.906 321 18155.46 171.40 52835.19 88888.00 2005-11-17 14:09:22.406 321 18155.19 171.44 52835.14 88888.00 2005-11-17 14:09:22.906 321 18155.15 171.48 52835.06 88888.00 2005-11-17 14:09:23.406 321 18155.18 171.44 52835.08 88888.00 2005-11-17 14:09:23.906 321 18155.12 171.41 52835.03 88888.00 2005-11-17 14:09:24.406 321 18155.27 171.47 52835.09 88888.00 2005-11-17 14:09:24.906 321 18155.30 171.46 52835.13 88888.00 2005-11-17 14:09:25.406 321 18155.26 171.45 52835.11 88888.00 2005-11-17 14:09:25.906 321 18155.13 171.45 52835.12 88888.00 2005-11-17 14:09:26.406 321 18155.16 171.40 52835.04 88888.00 2005-11-17 14:09:26.906 321 18155.30 171.39 52835.07 88888.00 2005-11-17 14:09:27.406 321 18155.32 171.42 52835.11 88888.00 2005-11-17 14:09:27.906 321 18155.38 171.40 52835.04 88888.00 2005-11-17 14:09:28.406 321 18155.38 171.43 52835.07 88888.00 2005-11-17 14:09:28.906 321 18155.28 171.45 52835.03 88888.00 2005-11-17 14:09:29.406 321 18155.29 171.48 52835.01 88888.00 2005-11-17 14:09:29.906 321 18155.37 171.47 52834.98 88888.00 2005-11-17 14:09:30.406 321 18155.33 171.52 52834.94 88888.00 2005-11-17 14:09:30.906 321 18155.19 171.53 52834.96 88888.00 2005-11-17 14:09:31.406 321 18155.40 171.49 52835.08 88888.00 2005-11-17 14:09:31.906 321 18155.44 171.47 52835.10 88888.00 2005-11-17 14:09:32.406 321 18155.59 171.46 52835.10 88888.00 2005-11-17 14:09:32.906 321 18155.73 171.48 52835.10 88888.00 2005-11-17 14:09:33.406 321 18155.77 171.61 52835.08 88888.00 2005-11-17 14:09:33.906 321 18155.88 171.57 52835.12 88888.00 2005-11-17 14:09:34.406 321 18155.71 171.47 52835.09 88888.00 2005-11-17 14:09:34.906 321 18155.70 171.44 52835.09 88888.00 2005-11-17 14:09:35.406 321 18155.57 171.47 52835.11 88888.00 2005-11-17 14:09:35.906 321 18155.56 171.50 52835.07 88888.00 2005-11-17 14:09:36.406 321 18155.68 171.46 52834.95 88888.00 2005-11-17 14:09:36.906 321 18155.58 171.48 52835.11 88888.00 2005-11-17 14:09:37.406 321 18155.44 171.65 52835.16 88888.00 2005-11-17 14:09:37.906 321 18155.51 171.59 52835.00 88888.00 2005-11-17 14:09:38.406 321 18155.48 171.49 52834.99 88888.00 2005-11-17 14:09:38.906 321 18155.57 171.51 52835.03 88888.00 2005-11-17 14:09:39.406 321 18155.55 171.54 52835.12 88888.00 2005-11-17 14:09:39.906 321 18155.49 171.49 52835.08 88888.00 2005-11-17 14:09:40.406 321 18155.61 171.50 52835.13 88888.00 2005-11-17 14:09:40.906 321 18156.09 171.45 52835.09 88888.00 2005-11-17 14:09:41.406 321 18156.26 171.46 52835.09 88888.00 2005-11-17 14:09:41.906 321 18156.12 171.44 52835.06 88888.00 2005-11-17 14:09:42.406 321 18156.10 171.36 52835.03 88888.00 2005-11-17 14:09:42.906 321 18155.83 171.33 52835.04 88888.00 2005-11-17 14:09:43.406 321 18155.90 171.40 52835.03 88888.00 2005-11-17 14:09:43.906 321 18155.75 171.44 52835.18 88888.00 2005-11-17 14:09:44.406 321 18155.87 171.41 52835.24 88888.00 2005-11-17 14:09:44.906 321 18155.79 171.42 52835.22 88888.00 2005-11-17 14:09:45.406 321 18155.81 171.43 52835.12 88888.00 2005-11-17 14:09:45.906 321 18155.71 171.43 52835.11 88888.00 2005-11-17 14:09:46.406 321 18155.58 171.40 52835.32 88888.00 2005-11-17 14:09:46.906 321 18155.79 171.41 52835.35 88888.00 2005-11-17 14:09:47.406 321 18155.93 171.39 52835.19 88888.00 2005-11-17 14:09:47.906 321 18155.64 171.41 52835.13 88888.00 2005-11-17 14:09:48.406 321 18155.57 171.45 52835.22 88888.00 2005-11-17 14:09:48.906 321 18155.56 171.40 52835.15 88888.00 2005-11-17 14:09:49.406 321 18155.58 171.44 52835.11 88888.00 2005-11-17 14:09:49.906 321 18155.91 171.50 52835.08 88888.00 2005-11-17 14:09:50.406 321 18155.90 171.57 52835.22 88888.00 2005-11-17 14:09:50.906 321 18155.97 171.59 52835.18 88888.00 2005-11-17 14:09:51.406 321 18156.05 171.61 52835.24 88888.00 2005-11-17 14:09:51.906 321 18155.90 171.66 52835.25 88888.00 2005-11-17 14:09:52.406 321 18155.76 171.66 52835.25 88888.00 2005-11-17 14:09:52.906 321 18155.49 171.64 52835.19 88888.00 2005-11-17 14:09:53.406 321 18155.36 171.59 52835.27 88888.00 2005-11-17 14:09:53.906 321 18155.24 171.59 52835.33 88888.00 2005-11-17 14:09:54.406 321 18155.25 171.58 52835.30 88888.00 2005-11-17 14:09:54.906 321 18155.32 171.56 52835.36 88888.00 2005-11-17 14:09:55.406 321 18155.23 171.52 52835.34 88888.00 2005-11-17 14:09:55.906 321 18155.28 171.59 52835.27 88888.00 2005-11-17 14:09:56.406 321 18155.50 171.57 52835.21 88888.00 2005-11-17 14:09:56.906 321 18155.50 171.53 52835.26 88888.00 2005-11-17 14:09:57.406 321 18155.59 171.36 52835.30 88888.00 2005-11-17 14:09:57.906 321 18155.46 171.29 52835.33 88888.00 2005-11-17 14:09:58.406 321 18155.49 171.31 52835.22 88888.00 2005-11-17 14:09:58.906 321 18155.72 171.33 52835.26 88888.00 2005-11-17 14:09:59.406 321 18155.83 171.29 52835.27 88888.00 2005-11-17 14:09:59.906 321 18155.64 171.22 52835.19 88888.00 2005-11-17 14:10:00.406 321 18155.59 171.20 52835.19 88888.00 2005-11-17 14:10:00.906 321 18155.57 171.19 52835.14 88888.00 2005-11-17 14:10:01.406 321 18155.70 171.23 52835.07 88888.00 2005-11-17 14:10:01.906 321 18155.78 171.30 52834.98 88888.00 2005-11-17 14:10:02.406 321 18155.81 171.32 52834.97 88888.00 2005-11-17 14:10:02.906 321 18155.76 171.33 52834.94 88888.00 2005-11-17 14:10:03.406 321 18155.76 171.29 52834.94 88888.00 2005-11-17 14:10:03.906 321 18155.73 171.26 52834.89 88888.00 2005-11-17 14:10:04.406 321 18155.51 171.23 52834.91 88888.00 2005-11-17 14:10:04.906 321 18155.66 171.25 52834.90 88888.00 2005-11-17 14:10:05.406 321 18156.02 171.26 52834.94 88888.00 2005-11-17 14:10:05.906 321 18156.23 171.18 52835.04 88888.00 2005-11-17 14:10:06.406 321 18156.36 171.15 52835.16 88888.00 2005-11-17 14:10:06.906 321 18156.34 171.08 52835.13 88888.00 2005-11-17 14:10:07.406 321 18156.26 171.06 52835.10 88888.00 2005-11-17 14:10:07.906 321 18156.25 171.11 52835.02 88888.00 2005-11-17 14:10:08.406 321 18156.25 171.19 52834.91 88888.00 2005-11-17 14:10:08.906 321 18156.25 171.20 52835.02 88888.00 2005-11-17 14:10:09.406 321 18155.99 171.08 52835.02 88888.00 2005-11-17 14:10:09.906 321 18155.53 171.16 52834.96 88888.00 2005-11-17 14:10:10.406 321 18155.42 171.18 52835.01 88888.00 2005-11-17 14:10:10.906 321 18155.59 171.17 52835.13 88888.00 2005-11-17 14:10:11.406 321 18155.91 171.16 52835.13 88888.00 2005-11-17 14:10:11.906 321 18156.22 171.22 52835.15 88888.00 2005-11-17 14:10:12.406 321 18156.22 171.30 52835.13 88888.00 2005-11-17 14:10:12.906 321 18156.16 171.32 52835.09 88888.00 2005-11-17 14:10:13.406 321 18156.00 171.31 52835.09 88888.00 2005-11-17 14:10:13.906 321 18155.93 171.24 52835.08 88888.00 2005-11-17 14:10:14.406 321 18155.86 171.23 52834.94 88888.00 2005-11-17 14:10:14.906 321 18155.87 171.25 52834.89 88888.00 2005-11-17 14:10:15.406 321 18155.90 171.33 52834.97 88888.00 2005-11-17 14:10:15.906 321 18155.93 171.31 52835.13 88888.00 2005-11-17 14:10:16.406 321 18155.98 171.33 52835.33 88888.00 2005-11-17 14:10:16.906 321 18155.98 171.35 52835.32 88888.00 2005-11-17 14:10:17.406 321 18155.87 171.43 52835.34 88888.00 2005-11-17 14:10:17.906 321 18155.87 171.46 52835.27 88888.00 2005-11-17 14:10:18.406 321 18155.98 171.40 52835.31 88888.00 2005-11-17 14:10:18.906 321 18155.99 171.44 52835.21 88888.00 2005-11-17 14:10:19.403 321 18156.06 171.47 52835.15 88888.00 2005-11-17 14:10:19.903 321 18155.86 171.35 52835.21 88888.00 2005-11-17 14:10:20.403 321 18155.77 171.25 52835.16 88888.00 2005-11-17 14:10:20.903 321 18155.67 171.32 52835.18 88888.00 2005-11-17 14:10:21.403 321 18155.86 171.39 52835.34 88888.00 2005-11-17 14:10:21.903 321 18155.70 171.38 52835.30 88888.00 2005-11-17 14:10:22.403 321 18155.88 171.41 52835.22 88888.00 2005-11-17 14:10:22.903 321 18156.00 171.39 52835.21 88888.00 2005-11-17 14:10:23.403 321 18155.98 171.37 52835.24 88888.00 2005-11-17 14:10:23.903 321 18156.03 171.35 52835.20 88888.00 2005-11-17 14:10:24.403 321 18156.09 171.39 52835.24 88888.00 2005-11-17 14:10:24.903 321 18156.06 171.39 52835.23 88888.00 2005-11-17 14:10:25.403 321 18156.02 171.35 52835.22 88888.00 2005-11-17 14:10:25.903 321 18155.97 171.30 52835.26 88888.00 2005-11-17 14:10:26.403 321 18155.82 171.28 52835.21 88888.00 2005-11-17 14:10:26.903 321 18155.97 171.32 52835.30 88888.00 2005-11-17 14:10:27.403 321 18156.05 171.32 52835.45 88888.00 2005-11-17 14:10:27.903 321 18156.00 171.36 52835.45 88888.00 2005-11-17 14:10:28.403 321 18155.99 171.38 52835.30 88888.00 2005-11-17 14:10:28.903 321 18155.99 171.33 52835.22 88888.00 2005-11-17 14:10:29.403 321 18156.00 171.18 52835.22 88888.00 2005-11-17 14:10:29.903 321 18155.93 171.23 52835.19 88888.00 2005-11-17 14:10:30.403 321 18155.89 171.28 52835.15 88888.00 2005-11-17 14:10:30.903 321 18155.56 171.28 52835.15 88888.00 2005-11-17 14:10:31.403 321 18155.43 171.32 52835.20 88888.00 2005-11-17 14:10:31.903 321 18155.42 171.41 52835.09 88888.00 2005-11-17 14:10:32.403 321 18155.40 171.39 52835.10 88888.00 2005-11-17 14:10:32.903 321 18155.40 171.34 52835.18 88888.00 2005-11-17 14:10:33.403 321 18155.40 171.40 52835.23 88888.00 2005-11-17 14:10:33.903 321 18155.45 171.40 52835.27 88888.00 2005-11-17 14:10:34.403 321 18155.55 171.40 52835.18 88888.00 2005-11-17 14:10:34.903 321 18155.49 171.40 52835.15 88888.00 2005-11-17 14:10:35.403 321 18155.73 171.40 52835.13 88888.00 2005-11-17 14:10:35.903 321 18155.86 171.34 52835.15 88888.00 2005-11-17 14:10:36.403 321 18155.83 171.36 52835.20 88888.00 2005-11-17 14:10:36.903 321 18155.77 171.37 52835.22 88888.00 2005-11-17 14:10:37.403 321 18155.77 171.30 52835.20 88888.00 2005-11-17 14:10:37.903 321 18155.72 171.24 52835.25 88888.00 2005-11-17 14:10:38.403 321 18155.66 171.20 52835.22 88888.00 2005-11-17 14:10:38.903 321 18155.54 171.21 52835.23 88888.00 2005-11-17 14:10:39.403 321 18155.61 171.37 52835.26 88888.00 2005-11-17 14:10:39.903 321 18155.71 171.46 52835.25 88888.00 2005-11-17 14:10:40.403 321 18155.86 171.37 52835.34 88888.00 2005-11-17 14:10:40.903 321 18155.72 171.42 52835.25 88888.00 2005-11-17 14:10:41.403 321 18155.49 171.43 52835.16 88888.00 2005-11-17 14:10:41.903 321 18155.44 171.48 52835.16 88888.00 2005-11-17 14:10:42.403 321 18155.64 171.51 52835.24 88888.00 2005-11-17 14:10:42.903 321 18155.76 171.45 52835.22 88888.00 2005-11-17 14:10:43.403 321 18155.75 171.42 52835.16 88888.00 2005-11-17 14:10:43.903 321 18155.70 171.41 52835.18 88888.00 2005-11-17 14:10:44.403 321 18155.64 171.41 52835.29 88888.00 2005-11-17 14:10:44.903 321 18155.45 171.35 52835.39 88888.00 2005-11-17 14:10:45.403 321 18155.44 171.34 52835.49 88888.00 2005-11-17 14:10:45.903 321 18155.64 171.36 52835.43 88888.00 2005-11-17 14:10:46.403 321 18155.51 171.44 52835.38 88888.00 2005-11-17 14:10:46.903 321 18155.50 171.49 52835.38 88888.00 2005-11-17 14:10:47.403 321 18155.46 171.46 52835.36 88888.00 2005-11-17 14:10:47.903 321 18155.70 171.41 52835.15 88888.00 2005-11-17 14:10:48.403 321 18155.83 171.35 52835.07 88888.00 2005-11-17 14:10:48.903 321 18155.72 171.32 52834.97 88888.00 2005-11-17 14:10:49.403 321 18155.90 171.32 52834.94 88888.00 2005-11-17 14:10:49.903 321 18155.84 171.35 52834.91 88888.00 2005-11-17 14:10:50.403 321 18155.70 171.39 52834.99 88888.00 2005-11-17 14:10:50.903 321 18155.53 171.44 52835.01 88888.00 2005-11-17 14:10:51.403 321 18155.49 171.40 52834.95 88888.00 2005-11-17 14:10:51.903 321 18155.60 171.40 52835.02 88888.00 2005-11-17 14:10:52.403 321 18155.55 171.40 52835.08 88888.00 2005-11-17 14:10:52.903 321 18155.46 171.46 52835.07 88888.00 2005-11-17 14:10:53.403 321 18155.49 171.46 52835.09 88888.00 2005-11-17 14:10:53.903 321 18155.44 171.47 52834.99 88888.00 2005-11-17 14:10:54.403 321 18155.46 171.55 52835.03 88888.00 2005-11-17 14:10:54.903 321 18155.54 171.48 52834.92 88888.00 2005-11-17 14:10:55.403 321 18155.70 171.49 52834.97 88888.00 2005-11-17 14:10:55.903 321 18155.64 171.47 52834.99 88888.00 2005-11-17 14:10:56.403 321 18155.48 171.47 52835.00 88888.00 2005-11-17 14:10:56.903 321 18155.42 171.48 52835.07 88888.00 2005-11-17 14:10:57.403 321 18155.42 171.43 52835.15 88888.00 2005-11-17 14:10:57.903 321 18155.46 171.43 52835.23 88888.00 2005-11-17 14:10:58.403 321 18155.44 171.40 52835.24 88888.00 2005-11-17 14:10:58.903 321 18155.37 171.32 52835.32 88888.00 2005-11-17 14:10:59.403 321 18155.37 171.30 52835.33 88888.00 2005-11-17 14:10:59.903 321 18155.45 171.33 52835.23 88888.00 2005-11-17 14:11:00.403 321 18155.45 171.28 52835.08 88888.00 2005-11-17 14:11:00.903 321 18155.39 171.28 52835.08 88888.00 2005-11-17 14:11:01.403 321 18155.40 171.33 52835.09 88888.00 2005-11-17 14:11:01.903 321 18155.40 171.33 52835.07 88888.00 2005-11-17 14:11:02.403 321 18155.40 171.34 52835.07 88888.00 2005-11-17 14:11:02.903 321 18155.39 171.37 52835.06 88888.00 2005-11-17 14:11:03.403 321 18155.43 171.36 52835.09 88888.00 2005-11-17 14:11:03.903 321 18155.35 171.33 52835.09 88888.00 2005-11-17 14:11:04.403 321 18155.40 171.23 52835.12 88888.00 2005-11-17 14:11:04.903 321 18155.49 171.12 52835.19 88888.00 2005-11-17 14:11:05.403 321 18155.36 171.12 52835.19 88888.00 2005-11-17 14:11:05.903 321 18155.36 171.21 52835.22 88888.00 2005-11-17 14:11:06.403 321 18155.27 171.25 52835.24 88888.00 2005-11-17 14:11:06.903 321 18155.36 171.25 52835.23 88888.00 2005-11-17 14:11:07.403 321 18155.40 171.31 52835.08 88888.00 2005-11-17 14:11:07.903 321 18155.40 171.28 52835.09 88888.00 2005-11-17 14:11:08.403 321 18155.33 171.30 52835.09 88888.00 2005-11-17 14:11:08.903 321 18155.29 171.24 52835.06 88888.00 2005-11-17 14:11:09.403 321 18155.27 171.19 52834.89 88888.00 2005-11-17 14:11:09.903 321 18155.13 171.16 52834.95 88888.00 2005-11-17 14:11:10.403 321 18155.19 171.13 52835.10 88888.00 2005-11-17 14:11:10.903 321 18155.33 171.19 52834.98 88888.00 2005-11-17 14:11:11.403 321 18155.50 171.35 52834.94 88888.00 2005-11-17 14:11:11.903 321 18155.61 171.38 52835.02 88888.00 2005-11-17 14:11:12.403 321 18155.46 171.40 52835.11 88888.00 2005-11-17 14:11:12.903 321 18155.42 171.39 52835.18 88888.00 2005-11-17 14:11:13.403 321 18155.50 171.37 52835.19 88888.00 2005-11-17 14:11:13.903 321 18155.66 171.35 52835.13 88888.00 2005-11-17 14:11:14.403 321 18155.26 171.37 52835.14 88888.00 2005-11-17 14:11:14.903 321 18155.11 171.40 52835.30 88888.00 2005-11-17 14:11:15.403 321 18155.18 171.40 52835.25 88888.00 2005-11-17 14:11:15.903 321 18155.11 171.45 52835.23 88888.00 2005-11-17 14:11:16.403 321 18155.13 171.36 52835.14 88888.00 2005-11-17 14:11:16.903 321 18155.16 171.33 52835.12 88888.00 2005-11-17 14:11:17.403 321 18155.27 171.39 52835.18 88888.00 2005-11-17 14:11:17.903 321 18155.19 171.49 52835.24 88888.00 2005-11-17 14:11:18.403 321 18155.02 171.44 52835.10 88888.00 2005-11-17 14:11:18.903 321 18155.12 171.43 52835.07 88888.00 2005-11-17 14:11:19.403 321 18155.27 171.39 52835.04 88888.00 2005-11-17 14:11:19.903 321 18155.34 171.47 52835.19 88888.00 2005-11-17 14:11:20.403 321 18155.39 171.46 52835.04 88888.00 2005-11-17 14:11:20.903 321 18155.40 171.43 52834.99 88888.00 2005-11-17 14:11:21.403 321 18155.40 171.50 52835.10 88888.00 2005-11-17 14:11:21.903 321 18155.37 171.55 52835.15 88888.00 2005-11-17 14:11:22.403 321 18155.21 171.70 52835.23 88888.00 2005-11-17 14:11:22.903 321 18155.27 171.66 52835.15 88888.00 2005-11-17 14:11:23.403 321 18155.29 171.63 52835.09 88888.00 2005-11-17 14:11:23.903 321 18155.39 171.65 52835.09 88888.00 2005-11-17 14:11:24.403 321 18155.37 171.54 52835.09 88888.00 2005-11-17 14:11:24.903 321 18155.24 171.52 52835.10 88888.00 2005-11-17 14:11:25.403 321 18155.14 171.51 52835.14 88888.00 2005-11-17 14:11:25.903 321 18155.03 171.54 52835.13 88888.00 2005-11-17 14:11:26.403 321 18155.11 171.55 52835.19 88888.00 2005-11-17 14:11:26.903 321 18155.29 171.52 52835.14 88888.00 2005-11-17 14:11:27.403 321 18155.32 171.55 52835.10 88888.00 2005-11-17 14:11:27.903 321 18155.29 171.53 52835.16 88888.00 2005-11-17 14:11:28.403 321 18155.24 171.45 52835.11 88888.00 2005-11-17 14:11:28.903 321 18155.14 171.41 52835.06 88888.00 2005-11-17 14:11:29.403 321 18155.32 171.48 52835.11 88888.00 2005-11-17 14:11:29.903 321 18155.37 171.53 52835.08 88888.00 2005-11-17 14:11:30.403 321 18155.19 171.38 52835.10 88888.00 2005-11-17 14:11:30.903 321 18155.02 171.36 52835.11 88888.00 2005-11-17 14:11:31.403 321 18155.22 171.39 52835.11 88888.00 2005-11-17 14:11:31.903 321 18155.28 171.37 52835.06 88888.00 2005-11-17 14:11:32.403 321 18155.02 171.42 52835.12 88888.00 2005-11-17 14:11:32.903 321 18154.93 171.40 52835.11 88888.00 2005-11-17 14:11:33.403 321 18154.95 171.37 52835.09 88888.00 2005-11-17 14:11:33.903 321 18155.00 171.46 52835.12 88888.00 2005-11-17 14:11:34.403 321 18155.03 171.54 52835.20 88888.00 2005-11-17 14:11:34.903 321 18155.13 171.58 52835.25 88888.00 2005-11-17 14:11:35.403 321 18155.18 171.58 52835.24 88888.00 2005-11-17 14:11:35.903 321 18154.92 171.58 52835.31 88888.00 2005-11-17 14:11:36.403 321 18154.89 171.51 52835.41 88888.00 2005-11-17 14:11:36.903 321 18154.90 171.47 52835.31 88888.00 2005-11-17 14:11:37.403 321 18154.96 171.49 52835.26 88888.00 2005-11-17 14:11:37.903 321 18155.06 171.54 52835.19 88888.00 2005-11-17 14:11:38.403 321 18155.10 171.48 52835.29 88888.00 2005-11-17 14:11:38.903 321 18154.94 171.34 52835.14 88888.00 2005-11-17 14:11:39.403 321 18155.03 171.33 52835.19 88888.00 2005-11-17 14:11:39.903 321 18155.05 171.34 52835.26 88888.00 2005-11-17 14:11:40.403 321 18154.99 171.30 52835.25 88888.00 2005-11-17 14:11:40.903 321 18154.99 171.34 52835.19 88888.00 2005-11-17 14:11:41.403 321 18155.00 171.36 52835.15 88888.00 2005-11-17 14:11:41.903 321 18155.03 171.30 52835.13 88888.00 2005-11-17 14:11:42.403 321 18155.06 171.24 52835.16 88888.00 2005-11-17 14:11:42.903 321 18155.18 171.25 52835.13 88888.00 2005-11-17 14:11:43.403 321 18155.12 171.28 52834.98 88888.00 2005-11-17 14:11:43.903 321 18154.94 171.28 52834.89 88888.00 2005-11-17 14:11:44.403 321 18155.00 171.30 52834.99 88888.00 2005-11-17 14:11:44.903 321 18155.02 171.33 52834.98 88888.00 2005-11-17 14:11:45.403 321 18155.05 171.39 52834.91 88888.00 2005-11-17 14:11:45.903 321 18155.13 171.38 52834.81 88888.00 2005-11-17 14:11:46.403 321 18155.05 171.51 52834.92 88888.00 2005-11-17 14:11:46.903 321 18154.91 171.51 52835.04 88888.00 2005-11-17 14:11:47.403 321 18155.01 171.52 52834.99 88888.00 2005-11-17 14:11:47.903 321 18155.02 171.50 52834.95 88888.00 2005-11-17 14:11:48.403 321 18154.99 171.46 52834.98 88888.00 2005-11-17 14:11:48.903 321 18154.85 171.52 52835.01 88888.00 2005-11-17 14:11:49.403 321 18154.84 171.59 52835.00 88888.00 2005-11-17 14:11:49.903 321 18154.92 171.65 52835.10 88888.00 2005-11-17 14:11:50.403 321 18154.79 171.65 52835.15 88888.00 2005-11-17 14:11:50.903 321 18154.90 171.66 52835.07 88888.00 2005-11-17 14:11:51.403 321 18155.00 171.56 52835.09 88888.00 2005-11-17 14:11:51.903 321 18155.05 171.51 52835.14 88888.00 2005-11-17 14:11:52.403 321 18155.05 171.65 52835.13 88888.00 2005-11-17 14:11:52.903 321 18154.86 171.69 52835.22 88888.00 2005-11-17 14:11:53.403 321 18154.81 171.66 52835.13 88888.00 2005-11-17 14:11:53.903 321 18154.84 171.62 52835.07 88888.00 2005-11-17 14:11:54.403 321 18154.79 171.65 52834.88 88888.00 2005-11-17 14:11:54.903 321 18154.80 171.71 52834.68 88888.00 2005-11-17 14:11:55.403 321 18154.86 171.76 52834.80 88888.00 2005-11-17 14:11:55.903 321 18154.79 171.74 52835.03 88888.00 2005-11-17 14:11:56.403 321 18154.79 171.77 52835.09 88888.00 2005-11-17 14:11:56.903 321 18154.73 171.78 52834.96 88888.00 2005-11-17 14:11:57.403 321 18154.78 171.69 52835.01 88888.00 2005-11-17 14:11:57.903 321 18154.75 171.75 52835.07 88888.00 2005-11-17 14:11:58.403 321 18154.91 171.74 52834.98 88888.00 2005-11-17 14:11:58.903 321 18154.82 171.73 52835.01 88888.00 2005-11-17 14:11:59.403 321 18154.78 171.68 52835.00 88888.00 2005-11-17 14:11:59.903 321 18154.92 171.63 52834.92 88888.00 2005-11-17 14:12:00.403 321 18154.92 171.65 52835.02 88888.00 2005-11-17 14:12:00.903 321 18155.00 171.68 52835.09 88888.00 2005-11-17 14:12:01.403 321 18155.13 171.74 52835.11 88888.00 2005-11-17 14:12:01.903 321 18155.12 171.76 52835.19 88888.00 2005-11-17 14:12:02.403 321 18155.30 171.75 52835.18 88888.00 2005-11-17 14:12:02.903 321 18155.37 171.73 52835.19 88888.00 2005-11-17 14:12:03.403 321 18155.51 171.65 52835.02 88888.00 2005-11-17 14:12:03.903 321 18155.68 171.59 52835.14 88888.00 2005-11-17 14:12:04.403 321 18155.80 171.62 52835.19 88888.00 2005-11-17 14:12:04.903 321 18155.69 171.56 52835.11 88888.00 2005-11-17 14:12:05.403 321 18155.56 171.53 52835.11 88888.00 2005-11-17 14:12:05.903 321 18155.55 171.54 52835.11 88888.00 2005-11-17 14:12:06.403 321 18155.46 171.62 52835.01 88888.00 2005-11-17 14:12:06.903 321 18155.32 171.62 52834.92 88888.00 2005-11-17 14:12:07.403 321 18155.47 171.67 52834.89 88888.00 2005-11-17 14:12:07.903 321 18155.55 171.67 52834.90 88888.00 2005-11-17 14:12:08.403 321 18155.51 171.68 52834.86 88888.00 2005-11-17 14:12:08.903 321 18155.42 171.69 52834.94 88888.00 2005-11-17 14:12:09.403 321 18155.29 171.73 52834.91 88888.00 2005-11-17 14:12:09.903 321 18155.13 171.72 52834.81 88888.00 2005-11-17 14:12:10.403 321 18155.32 171.66 52834.79 88888.00 2005-11-17 14:12:10.903 321 18155.35 171.59 52834.86 88888.00 2005-11-17 14:12:11.403 321 18155.42 171.62 52834.95 88888.00 2005-11-17 14:12:11.903 321 18155.26 171.67 52834.88 88888.00 2005-11-17 14:12:12.403 321 18155.24 171.66 52834.94 88888.00 2005-11-17 14:12:12.903 321 18155.12 171.68 52834.92 88888.00 2005-11-17 14:12:13.403 321 18155.03 171.77 52834.95 88888.00 2005-11-17 14:12:13.903 321 18155.13 171.67 52834.88 88888.00 2005-11-17 14:12:14.403 321 18155.47 171.59 52834.86 88888.00 2005-11-17 14:12:14.903 321 18155.54 171.52 52834.90 88888.00 2005-11-17 14:12:15.403 321 18155.39 171.61 52834.91 88888.00 2005-11-17 14:12:15.903 321 18155.33 171.61 52834.91 88888.00 2005-11-17 14:12:16.403 321 18155.36 171.75 52834.97 88888.00 2005-11-17 14:12:16.903 321 18155.12 171.84 52834.90 88888.00 2005-11-17 14:12:17.403 321 18155.23 171.91 52834.92 88888.00 2005-11-17 14:12:17.903 321 18155.37 171.88 52834.83 88888.00 2005-11-17 14:12:18.403 321 18155.16 171.88 52834.81 88888.00 2005-11-17 14:12:18.903 321 18154.92 171.80 52834.87 88888.00 2005-11-17 14:12:19.403 321 18154.73 171.81 52834.88 88888.00 2005-11-17 14:12:19.903 321 18154.70 171.88 52834.85 88888.00 2005-11-17 14:12:20.403 321 18154.79 171.81 52834.87 88888.00 2005-11-17 14:12:20.903 321 18154.72 171.73 52834.90 88888.00 2005-11-17 14:12:21.403 321 18154.82 171.82 52834.85 88888.00 2005-11-17 14:12:21.903 321 18154.86 171.86 52834.84 88888.00 2005-11-17 14:12:22.403 321 18154.94 171.75 52834.80 88888.00 2005-11-17 14:12:22.903 321 18155.16 171.74 52834.81 88888.00 2005-11-17 14:12:23.403 321 18155.28 171.75 52834.86 88888.00 2005-11-17 14:12:23.903 321 18155.12 171.76 52834.78 88888.00 2005-11-17 14:12:24.403 321 18155.04 171.75 52834.80 88888.00 2005-11-17 14:12:24.903 321 18154.97 171.73 52834.83 88888.00 2005-11-17 14:12:25.403 321 18155.07 171.72 52834.86 88888.00 2005-11-17 14:12:25.903 321 18155.14 171.74 52834.83 88888.00 2005-11-17 14:12:26.403 321 18155.01 171.77 52834.78 88888.00 2005-11-17 14:12:26.903 321 18154.85 171.79 52834.72 88888.00 2005-11-17 14:12:27.403 321 18154.85 171.80 52834.64 88888.00 2005-11-17 14:12:27.903 321 18154.96 171.80 52834.65 88888.00 2005-11-17 14:12:28.403 321 18154.90 171.79 52834.61 88888.00 2005-11-17 14:12:28.903 321 18154.90 171.76 52834.77 88888.00 2005-11-17 14:12:29.403 321 18154.86 171.69 52834.72 88888.00 2005-11-17 14:12:29.903 321 18154.81 171.67 52834.80 88888.00 2005-11-17 14:12:30.403 321 18155.00 171.66 52834.80 88888.00 2005-11-17 14:12:30.903 321 18155.11 171.71 52834.75 88888.00 2005-11-17 14:12:31.403 321 18155.04 171.75 52834.83 88888.00 2005-11-17 14:12:31.903 321 18155.07 171.73 52834.77 88888.00 2005-11-17 14:12:32.403 321 18155.05 171.70 52834.71 88888.00 2005-11-17 14:12:32.903 321 18155.06 171.68 52834.76 88888.00 2005-11-17 14:12:33.403 321 18155.10 171.64 52834.99 88888.00 2005-11-17 14:12:33.903 321 18155.17 171.70 52835.07 88888.00 2005-11-17 14:12:34.403 321 18155.23 171.74 52834.98 88888.00 2005-11-17 14:12:34.903 321 18155.13 171.71 52834.88 88888.00 2005-11-17 14:12:35.403 321 18155.06 171.73 52834.98 88888.00 2005-11-17 14:12:35.903 321 18155.28 171.82 52834.99 88888.00 2005-11-17 14:12:36.403 321 18155.19 171.77 52835.01 88888.00 2005-11-17 14:12:36.903 321 18155.19 171.66 52834.98 88888.00 2005-11-17 14:12:37.403 321 18155.17 171.65 52834.86 88888.00 2005-11-17 14:12:37.903 321 18155.08 171.66 52835.01 88888.00 2005-11-17 14:12:38.403 321 18155.08 171.59 52835.02 88888.00 2005-11-17 14:12:38.903 321 18155.12 171.63 52834.92 88888.00 2005-11-17 14:12:39.403 321 18155.21 171.77 52834.98 88888.00 2005-11-17 14:12:39.903 321 18155.18 171.84 52835.07 88888.00 2005-11-17 14:12:40.403 321 18155.13 171.76 52835.01 88888.00 2005-11-17 14:12:40.903 321 18155.11 171.70 52834.98 88888.00 2005-11-17 14:12:41.403 321 18155.32 171.68 52834.94 88888.00 2005-11-17 14:12:41.903 321 18155.23 171.68 52834.88 88888.00 2005-11-17 14:12:42.403 321 18155.04 171.69 52834.92 88888.00 2005-11-17 14:12:42.903 321 18155.01 171.70 52834.97 88888.00 2005-11-17 14:12:43.403 321 18154.91 171.74 52834.99 88888.00 2005-11-17 14:12:43.903 321 18154.93 171.74 52834.99 88888.00 2005-11-17 14:12:44.403 321 18154.89 171.76 52834.97 88888.00 2005-11-17 14:12:44.903 321 18154.97 171.82 52834.94 88888.00 2005-11-17 14:12:45.403 321 18154.90 171.81 52834.99 88888.00 2005-11-17 14:12:45.903 321 18154.92 171.81 52835.04 88888.00 2005-11-17 14:12:46.403 321 18154.88 171.76 52835.02 88888.00 2005-11-17 14:12:46.903 321 18154.95 171.77 52835.11 88888.00 2005-11-17 14:12:47.403 321 18154.93 171.73 52835.12 88888.00 2005-11-17 14:12:47.903 321 18155.12 171.75 52835.14 88888.00 2005-11-17 14:12:48.403 321 18155.16 171.77 52834.87 88888.00 2005-11-17 14:12:48.903 321 18154.96 171.80 52834.81 88888.00 2005-11-17 14:12:49.403 321 18154.84 171.83 52834.94 88888.00 2005-11-17 14:12:49.903 321 18154.75 171.80 52834.90 88888.00 2005-11-17 14:12:50.403 321 18154.74 171.73 52834.92 88888.00 2005-11-17 14:12:50.903 321 18154.83 171.73 52834.89 88888.00 2005-11-17 14:12:51.403 321 18154.91 171.74 52834.89 88888.00 2005-11-17 14:12:51.903 321 18154.89 171.69 52834.98 88888.00 2005-11-17 14:12:52.403 321 18154.88 171.68 52835.07 88888.00 2005-11-17 14:12:52.903 321 18154.88 171.75 52835.13 88888.00 2005-11-17 14:12:53.403 321 18154.83 171.80 52835.12 88888.00 2005-11-17 14:12:53.903 321 18154.81 171.83 52835.16 88888.00 2005-11-17 14:12:54.403 321 18154.78 171.82 52835.20 88888.00 2005-11-17 14:12:54.903 321 18154.71 171.78 52835.22 88888.00 2005-11-17 14:12:55.403 321 18154.68 171.76 52835.23 88888.00 2005-11-17 14:12:55.903 321 18154.70 171.84 52835.27 88888.00 2005-11-17 14:12:56.403 321 18154.63 171.82 52835.26 88888.00 2005-11-17 14:12:56.903 321 18154.62 171.86 52835.22 88888.00 2005-11-17 14:12:57.403 321 18154.63 171.87 52835.12 88888.00 2005-11-17 14:12:57.903 321 18154.75 171.89 52835.19 88888.00 2005-11-17 14:12:58.403 321 18154.79 171.89 52835.15 88888.00 2005-11-17 14:12:58.903 321 18154.75 171.89 52835.16 88888.00 2005-11-17 14:12:59.403 321 18154.72 171.90 52835.04 88888.00 2005-11-17 14:12:59.903 321 18154.69 171.86 52835.15 88888.00 2005-11-17 14:13:00.403 321 18154.59 171.91 52835.30 88888.00 2005-11-17 14:13:00.903 321 18154.43 171.89 52835.22 88888.00 2005-11-17 14:13:01.403 321 18154.43 171.86 52835.18 88888.00 2005-11-17 14:13:01.903 321 18154.46 171.84 52835.18 88888.00 2005-11-17 14:13:02.403 321 18154.63 171.80 52835.23 88888.00 2005-11-17 14:13:02.903 321 18154.72 171.82 52835.12 88888.00 2005-11-17 14:13:03.403 321 18154.62 171.88 52835.22 88888.00 2005-11-17 14:13:03.903 321 18154.59 171.88 52835.20 88888.00 2005-11-17 14:13:04.403 321 18154.62 171.99 52835.20 88888.00 2005-11-17 14:13:04.903 321 18154.60 171.96 52835.23 88888.00 2005-11-17 14:13:05.403 321 18154.66 171.88 52835.24 88888.00 2005-11-17 14:13:05.903 321 18154.70 171.94 52835.22 88888.00 2005-11-17 14:13:06.403 321 18154.62 171.95 52835.23 88888.00 2005-11-17 14:13:06.903 321 18154.60 172.03 52835.26 88888.00 2005-11-17 14:13:07.403 321 18154.57 172.03 52835.25 88888.00 2005-11-17 14:13:07.903 321 18154.57 171.97 52835.21 88888.00 2005-11-17 14:13:08.403 321 18154.68 171.90 52835.16 88888.00 2005-11-17 14:13:08.903 321 18154.80 171.95 52835.24 88888.00 2005-11-17 14:13:09.403 321 18154.93 172.08 52835.15 88888.00 2005-11-17 14:13:09.903 321 18154.91 172.07 52835.15 88888.00 2005-11-17 14:13:10.403 321 18154.93 172.06 52835.10 88888.00 2005-11-17 14:13:10.903 321 18155.06 172.06 52835.14 88888.00 2005-11-17 14:13:11.403 321 18155.08 172.04 52835.15 88888.00 2005-11-17 14:13:11.903 321 18155.04 172.03 52835.11 88888.00 2005-11-17 14:13:12.403 321 18155.01 171.99 52835.09 88888.00 2005-11-17 14:13:12.903 321 18155.16 171.99 52835.01 88888.00 2005-11-17 14:13:13.403 321 18155.12 172.07 52834.89 88888.00 2005-11-17 14:13:13.903 321 18155.07 172.02 52834.92 88888.00 2005-11-17 14:13:14.403 321 18154.99 172.02 52835.01 88888.00 2005-11-17 14:13:14.903 321 18155.23 172.10 52835.06 88888.00 2005-11-17 14:13:15.403 321 18155.21 172.08 52835.07 88888.00 2005-11-17 14:13:15.903 321 18155.21 172.02 52834.99 88888.00 2005-11-17 14:13:16.403 321 18155.11 172.08 52834.99 88888.00 2005-11-17 14:13:16.903 321 18155.08 172.13 52835.04 88888.00 2005-11-17 14:13:17.403 321 18155.10 172.13 52835.04 88888.00 2005-11-17 14:13:17.903 321 18155.08 172.16 52834.96 88888.00 2005-11-17 14:13:18.403 321 18155.14 172.06 52835.01 88888.00 2005-11-17 14:13:18.903 321 18155.28 171.98 52835.08 88888.00 2005-11-17 14:13:19.403 321 18155.21 172.03 52835.08 88888.00 2005-11-17 14:13:19.903 321 18155.13 172.03 52835.08 88888.00 2005-11-17 14:13:20.403 321 18155.12 172.07 52835.12 88888.00 2005-11-17 14:13:20.903 321 18155.11 172.14 52835.21 88888.00 2005-11-17 14:13:21.403 321 18155.06 172.10 52835.11 88888.00 2005-11-17 14:13:21.903 321 18155.04 172.00 52835.11 88888.00 2005-11-17 14:13:22.403 321 18155.13 172.06 52835.16 88888.00 2005-11-17 14:13:22.903 321 18155.26 172.11 52835.14 88888.00 2005-11-17 14:13:23.403 321 18155.22 172.10 52835.09 88888.00 2005-11-17 14:13:23.903 321 18155.08 171.94 52835.18 88888.00 2005-11-17 14:13:24.403 321 18155.06 171.98 52835.31 88888.00 2005-11-17 14:13:24.903 321 18155.11 172.14 52835.26 88888.00 2005-11-17 14:13:25.403 321 18155.29 172.10 52835.18 88888.00 2005-11-17 14:13:25.903 321 18155.16 171.98 52835.19 88888.00 2005-11-17 14:13:26.403 321 18155.11 171.99 52835.19 88888.00 2005-11-17 14:13:26.903 321 18155.22 171.97 52835.15 88888.00 2005-11-17 14:13:27.403 321 18155.06 171.95 52835.16 88888.00 2005-11-17 14:13:27.903 321 18154.93 171.94 52835.22 88888.00 2005-11-17 14:13:28.403 321 18154.96 171.86 52835.13 88888.00 2005-11-17 14:13:28.903 321 18154.99 171.81 52835.11 88888.00 2005-11-17 14:13:29.403 321 18154.96 171.87 52835.13 88888.00 2005-11-17 14:13:29.903 321 18154.99 171.87 52835.14 88888.00 2005-11-17 14:13:30.403 321 18155.05 171.86 52835.12 88888.00 2005-11-17 14:13:30.903 321 18155.19 171.91 52835.02 88888.00 2005-11-17 14:13:31.403 321 18155.03 171.94 52834.99 88888.00 2005-11-17 14:13:31.903 321 18155.05 171.87 52835.04 88888.00 2005-11-17 14:13:32.403 321 18155.11 171.78 52835.08 88888.00 2005-11-17 14:13:32.903 321 18155.14 171.76 52835.09 88888.00 2005-11-17 14:13:33.403 321 18155.05 171.73 52835.08 88888.00 2005-11-17 14:13:33.903 321 18154.93 171.76 52835.08 88888.00 2005-11-17 14:13:34.403 321 18154.93 171.84 52835.14 88888.00 2005-11-17 14:13:34.903 321 18155.08 171.82 52835.21 88888.00 2005-11-17 14:13:35.403 321 18155.06 171.87 52835.18 88888.00 2005-11-17 14:13:35.903 321 18155.01 171.95 52835.13 88888.00 2005-11-17 14:13:36.403 321 18155.08 171.94 52835.13 88888.00 2005-11-17 14:13:36.903 321 18155.06 171.91 52835.10 88888.00 2005-11-17 14:13:37.403 321 18155.01 171.89 52835.13 88888.00 2005-11-17 14:13:37.903 321 18155.04 171.90 52835.26 88888.00 2005-11-17 14:13:38.403 321 18154.93 171.85 52835.23 88888.00 2005-11-17 14:13:38.903 321 18154.95 171.85 52835.33 88888.00 2005-11-17 14:13:39.403 321 18154.82 171.86 52835.33 88888.00 2005-11-17 14:13:39.903 321 18154.91 171.87 52835.19 88888.00 2005-11-17 14:13:40.403 321 18155.19 171.83 52835.09 88888.00 2005-11-17 14:13:40.903 321 18155.25 171.88 52835.10 88888.00 2005-11-17 14:13:41.403 321 18155.04 172.00 52835.12 88888.00 2005-11-17 14:13:41.903 321 18155.02 171.99 52835.16 88888.00 2005-11-17 14:13:42.403 321 18154.99 171.99 52835.26 88888.00 2005-11-17 14:13:42.903 321 18154.89 172.06 52835.27 88888.00 2005-11-17 14:13:43.403 321 18154.70 172.05 52835.36 88888.00 2005-11-17 14:13:43.903 321 18154.81 171.98 52835.37 88888.00 2005-11-17 14:13:44.403 321 18154.82 172.00 52835.30 88888.00 2005-11-17 14:13:44.903 321 18154.74 171.94 52835.21 88888.00 2005-11-17 14:13:45.403 321 18154.68 171.95 52835.20 88888.00 2005-11-17 14:13:45.903 321 18154.57 172.01 52835.14 88888.00 2005-11-17 14:13:46.403 321 18154.66 171.99 52835.20 88888.00 2005-11-17 14:13:46.903 321 18154.70 172.07 52835.15 88888.00 2005-11-17 14:13:47.403 321 18154.66 172.21 52835.21 88888.00 2005-11-17 14:13:47.903 321 18154.69 172.21 52835.26 88888.00 2005-11-17 14:13:48.403 321 18154.74 172.24 52835.20 88888.00 2005-11-17 14:13:48.903 321 18154.74 172.35 52835.16 88888.00 2005-11-17 14:13:49.403 321 18154.61 172.32 52835.24 88888.00 2005-11-17 14:13:49.903 321 18154.45 172.32 52835.33 88888.00 2005-11-17 14:13:50.403 321 18154.58 172.26 52835.25 88888.00 2005-11-17 14:13:50.903 321 18154.51 172.29 52835.26 88888.00 2005-11-17 14:13:51.403 321 18154.71 172.45 52835.24 88888.00 2005-11-17 14:13:51.903 321 18154.74 172.45 52835.16 88888.00 2005-11-17 14:13:52.403 321 18154.71 172.40 52835.13 88888.00 2005-11-17 14:13:52.903 321 18154.70 172.36 52835.18 88888.00 2005-11-17 14:13:53.403 321 18154.73 172.33 52835.21 88888.00 2005-11-17 14:13:53.903 321 18154.82 172.34 52835.12 88888.00 2005-11-17 14:13:54.403 321 18154.83 172.37 52835.06 88888.00 2005-11-17 14:13:54.903 321 18154.82 172.34 52835.18 88888.00 2005-11-17 14:13:55.403 321 18154.69 172.37 52835.30 88888.00 2005-11-17 14:13:55.903 321 18154.64 172.35 52835.34 88888.00 2005-11-17 14:13:56.403 321 18154.61 172.35 52835.33 88888.00 2005-11-17 14:13:56.903 321 18154.70 172.39 52835.26 88888.00 2005-11-17 14:13:57.403 321 18154.72 172.35 52835.30 88888.00 2005-11-17 14:13:57.903 321 18154.68 172.37 52835.39 88888.00 2005-11-17 14:13:58.403 321 18154.68 172.41 52835.38 88888.00 2005-11-17 14:13:58.903 321 18154.67 172.38 52835.29 88888.00 2005-11-17 14:13:59.403 321 18154.78 172.25 52835.11 88888.00 2005-11-17 14:13:59.903 321 18154.81 172.31 52835.02 88888.00 2005-11-17 14:14:00.403 321 18154.73 172.30 52835.07 88888.00 2005-11-17 14:14:00.903 321 18154.77 172.33 52835.36 88888.00 2005-11-17 14:14:01.403 321 18154.77 172.28 52835.44 88888.00 2005-11-17 14:14:01.903 321 18154.73 172.29 52835.31 88888.00 2005-11-17 14:14:02.403 321 18154.74 172.41 52835.30 88888.00 2005-11-17 14:14:02.903 321 18154.64 172.42 52835.34 88888.00 2005-11-17 14:14:03.403 321 18154.67 172.44 52835.34 88888.00 2005-11-17 14:14:03.903 321 18154.63 172.47 52835.33 88888.00 2005-11-17 14:14:04.403 321 18154.68 172.48 52835.31 88888.00 2005-11-17 14:14:04.903 321 18154.67 172.47 52835.23 88888.00 2005-11-17 14:14:05.403 321 18154.77 172.47 52835.19 88888.00 2005-11-17 14:14:05.903 321 18154.80 172.49 52835.21 88888.00 2005-11-17 14:14:06.403 321 18154.83 172.47 52835.07 88888.00 2005-11-17 14:14:06.903 321 18154.92 172.43 52834.95 88888.00 2005-11-17 14:14:07.403 321 18154.89 172.42 52834.94 88888.00 2005-11-17 14:14:07.903 321 18154.86 172.50 52835.13 88888.00 2005-11-17 14:14:08.403 321 18154.79 172.56 52835.19 88888.00 2005-11-17 14:14:08.903 321 18154.74 172.57 52835.13 88888.00 2005-11-17 14:14:09.403 321 18154.79 172.50 52835.09 88888.00 2005-11-17 14:14:09.903 321 18154.91 172.50 52835.04 88888.00 2005-11-17 14:14:10.403 321 18154.92 172.51 52835.15 88888.00 2005-11-17 14:14:10.903 321 18154.91 172.45 52835.08 88888.00 2005-11-17 14:14:11.403 321 18154.88 172.50 52835.07 88888.00 2005-11-17 14:14:11.903 321 18154.96 172.50 52834.95 88888.00 2005-11-17 14:14:12.403 321 18154.89 172.47 52834.79 88888.00 2005-11-17 14:14:12.903 321 18154.82 172.55 52834.87 88888.00 2005-11-17 14:14:13.403 321 18154.86 172.63 52834.91 88888.00 2005-11-17 14:14:13.903 321 18155.11 172.61 52834.91 88888.00 2005-11-17 14:14:14.403 321 18154.97 172.62 52834.97 88888.00 2005-11-17 14:14:14.903 321 18154.95 172.61 52835.04 88888.00 2005-11-17 14:14:15.403 321 18155.08 172.61 52835.09 88888.00 2005-11-17 14:14:15.903 321 18155.16 172.61 52835.10 88888.00 2005-11-17 14:14:16.403 321 18155.13 172.61 52835.08 88888.00 2005-11-17 14:14:16.903 321 18155.04 172.52 52835.00 88888.00 2005-11-17 14:14:17.403 321 18155.03 172.51 52834.98 88888.00 2005-11-17 14:14:17.903 321 18154.96 172.54 52835.03 88888.00 2005-11-17 14:14:18.403 321 18154.92 172.58 52834.99 88888.00 2005-11-17 14:14:18.903 321 18154.94 172.55 52835.03 88888.00 2005-11-17 14:14:19.403 321 18155.01 172.55 52835.08 88888.00 2005-11-17 14:14:19.903 321 18155.17 172.64 52835.09 88888.00 2005-11-17 14:14:20.403 321 18155.13 172.70 52835.02 88888.00 2005-11-17 14:14:20.903 321 18155.14 172.71 52835.01 88888.00 2005-11-17 14:14:21.403 321 18155.14 172.71 52835.10 88888.00 2005-11-17 14:14:21.903 321 18155.15 172.63 52835.21 88888.00 2005-11-17 14:14:22.403 321 18155.11 172.54 52835.15 88888.00 2005-11-17 14:14:22.903 321 18155.04 172.59 52835.12 88888.00 2005-11-17 14:14:23.403 321 18155.02 172.57 52835.08 88888.00 2005-11-17 14:14:23.903 321 18155.07 172.61 52835.07 88888.00 2005-11-17 14:14:24.403 321 18154.97 172.58 52835.01 88888.00 2005-11-17 14:14:24.903 321 18155.04 172.57 52835.09 88888.00 2005-11-17 14:14:25.403 321 18155.19 172.61 52835.15 88888.00 2005-11-17 14:14:25.903 321 18155.22 172.61 52835.15 88888.00 2005-11-17 14:14:26.403 321 18155.19 172.49 52835.06 88888.00 2005-11-17 14:14:26.903 321 18155.12 172.47 52835.09 88888.00 2005-11-17 14:14:27.403 321 18155.01 172.51 52835.08 88888.00 2005-11-17 14:14:27.903 321 18155.02 172.48 52835.08 88888.00 2005-11-17 14:14:28.403 321 18154.95 172.43 52835.09 88888.00 2005-11-17 14:14:28.903 321 18154.94 172.46 52835.11 88888.00 2005-11-17 14:14:29.403 321 18155.02 172.43 52835.22 88888.00 2005-11-17 14:14:29.903 321 18155.18 172.45 52835.22 88888.00 2005-11-17 14:14:30.403 321 18155.11 172.45 52835.21 88888.00 2005-11-17 14:14:30.903 321 18155.07 172.52 52835.15 88888.00 2005-11-17 14:14:31.403 321 18154.96 172.55 52835.19 88888.00 2005-11-17 14:14:31.903 321 18155.02 172.51 52835.25 88888.00 2005-11-17 14:14:32.403 321 18155.22 172.56 52835.24 88888.00 2005-11-17 14:14:32.903 321 18155.16 172.56 52835.19 88888.00 2005-11-17 14:14:33.403 321 18154.96 172.55 52835.22 88888.00 2005-11-17 14:14:33.903 321 18154.91 172.65 52835.24 88888.00 2005-11-17 14:14:34.403 321 18154.89 172.59 52835.24 88888.00 2005-11-17 14:14:34.903 321 18154.80 172.54 52835.25 88888.00 2005-11-17 14:14:35.403 321 18154.90 172.59 52835.29 88888.00 2005-11-17 14:14:35.903 321 18155.22 172.58 52835.22 88888.00 2005-11-17 14:14:36.403 321 18155.14 172.47 52835.11 88888.00 2005-11-17 14:14:36.903 321 18155.14 172.42 52835.12 88888.00 2005-11-17 14:14:37.403 321 18155.01 172.44 52835.25 88888.00 2005-11-17 14:14:37.903 321 18154.91 172.45 52835.15 88888.00 2005-11-17 14:14:38.403 321 18154.94 172.47 52835.14 88888.00 2005-11-17 14:14:38.903 321 18154.91 172.47 52835.21 88888.00 2005-11-17 14:14:39.403 321 18154.92 172.52 52835.14 88888.00 2005-11-17 14:14:39.903 321 18154.94 172.57 52835.08 88888.00 2005-11-17 14:14:40.403 321 18154.84 172.58 52835.08 88888.00 2005-11-17 14:14:40.903 321 18154.84 172.65 52835.18 88888.00 2005-11-17 14:14:41.403 321 18154.84 172.62 52835.19 88888.00 2005-11-17 14:14:41.903 321 18154.90 172.57 52835.21 88888.00 2005-11-17 14:14:42.403 321 18154.79 172.64 52835.26 88888.00 2005-11-17 14:14:42.903 321 18154.78 172.56 52835.43 88888.00 2005-11-17 14:14:43.403 321 18154.82 172.56 52835.42 88888.00 2005-11-17 14:14:43.903 321 18155.00 172.57 52835.39 88888.00 2005-11-17 14:14:44.403 321 18155.08 172.58 52835.29 88888.00 2005-11-17 14:14:44.903 321 18154.96 172.66 52835.22 88888.00 2005-11-17 14:14:45.403 321 18154.97 172.67 52835.16 88888.00 2005-11-17 14:14:45.903 321 18154.89 172.74 52835.18 88888.00 2005-11-17 14:14:46.403 321 18154.89 172.79 52835.27 88888.00 2005-11-17 14:14:46.903 321 18155.04 172.78 52835.35 88888.00 2005-11-17 14:14:47.403 321 18154.97 172.79 52835.30 88888.00 2005-11-17 14:14:47.903 321 18154.97 172.79 52835.12 88888.00 2005-11-17 14:14:48.403 321 18154.97 172.78 52835.16 88888.00 2005-11-17 14:14:48.903 321 18154.99 172.82 52835.29 88888.00 2005-11-17 14:14:49.403 321 18154.94 172.83 52835.35 88888.00 2005-11-17 14:14:49.903 321 18154.90 172.87 52835.33 88888.00 2005-11-17 14:14:50.403 321 18154.90 172.88 52835.36 88888.00 2005-11-17 14:14:50.903 321 18154.93 172.87 52835.35 88888.00 2005-11-17 14:14:51.403 321 18154.84 172.82 52835.36 88888.00 2005-11-17 14:14:51.903 321 18154.88 172.77 52835.38 88888.00 2005-11-17 14:14:52.403 321 18154.99 172.80 52835.46 88888.00 2005-11-17 14:14:52.903 321 18154.89 172.79 52835.45 88888.00 2005-11-17 14:14:53.403 321 18154.83 172.83 52835.37 88888.00 2005-11-17 14:14:53.903 321 18154.85 172.80 52835.21 88888.00 2005-11-17 14:14:54.403 321 18154.64 172.72 52835.14 88888.00 2005-11-17 14:14:54.903 321 18154.66 172.72 52835.24 88888.00 2005-11-17 14:14:55.403 321 18154.78 172.63 52835.32 88888.00 2005-11-17 14:14:55.903 321 18154.94 172.71 52835.37 88888.00 2005-11-17 14:14:56.403 321 18154.91 172.76 52835.31 88888.00 2005-11-17 14:14:56.903 321 18154.93 172.76 52835.22 88888.00 2005-11-17 14:14:57.403 321 18154.80 172.73 52835.21 88888.00 2005-11-17 14:14:57.903 321 18154.74 172.67 52835.23 88888.00 2005-11-17 14:14:58.403 321 18154.71 172.65 52835.32 88888.00 2005-11-17 14:14:58.903 321 18154.72 172.69 52835.24 88888.00 2005-11-17 14:14:59.403 321 18154.72 172.64 52835.19 88888.00 2005-11-17 14:14:59.903 321 18154.74 172.55 52835.21 88888.00 2005-11-17 14:15:00.403 321 18154.58 172.74 52835.26 88888.00 2005-11-17 14:15:00.903 321 18154.61 172.84 52835.21 88888.00 2005-11-17 14:15:01.403 321 18154.79 172.88 52835.13 88888.00 2005-11-17 14:15:01.903 321 18154.64 172.87 52835.16 88888.00 2005-11-17 14:15:02.403 321 18154.53 172.96 52835.25 88888.00 2005-11-17 14:15:02.903 321 18154.58 173.00 52835.33 88888.00 2005-11-17 14:15:03.403 321 18154.64 172.99 52835.37 88888.00 2005-11-17 14:15:03.903 321 18154.84 172.99 52835.34 88888.00 2005-11-17 14:15:04.403 321 18154.72 172.91 52835.45 88888.00 2005-11-17 14:15:04.903 321 18154.68 172.94 52835.44 88888.00 2005-11-17 14:15:05.403 321 18154.73 172.91 52835.30 88888.00 2005-11-17 14:15:05.903 321 18154.67 172.96 52835.35 88888.00 2005-11-17 14:15:06.403 321 18154.72 172.90 52835.39 88888.00 2005-11-17 14:15:06.903 321 18154.71 172.95 52835.33 88888.00 2005-11-17 14:15:07.403 321 18154.67 172.97 52835.35 88888.00 2005-11-17 14:15:07.903 321 18154.73 172.94 52835.38 88888.00 2005-11-17 14:15:08.403 321 18154.88 172.90 52835.38 88888.00 2005-11-17 14:15:08.903 321 18154.94 172.87 52835.39 88888.00 2005-11-17 14:15:09.403 321 18154.82 172.89 52835.39 88888.00 2005-11-17 14:15:09.903 321 18154.72 172.89 52835.34 88888.00 2005-11-17 14:15:10.403 321 18154.66 172.87 52835.38 88888.00 2005-11-17 14:15:10.903 321 18154.70 172.88 52835.30 88888.00 2005-11-17 14:15:11.403 321 18154.67 172.86 52835.26 88888.00 2005-11-17 14:15:11.903 321 18154.57 172.85 52835.20 88888.00 2005-11-17 14:15:12.403 321 18154.56 172.97 52835.18 88888.00 2005-11-17 14:15:12.903 321 18154.58 173.00 52835.15 88888.00 2005-11-17 14:15:13.403 321 18154.58 172.97 52835.09 88888.00 2005-11-17 14:15:13.903 321 18154.66 172.97 52835.07 88888.00 2005-11-17 14:15:14.403 321 18154.72 172.97 52835.11 88888.00 2005-11-17 14:15:14.903 321 18154.70 172.98 52835.09 88888.00 2005-11-17 14:15:15.403 321 18154.72 172.92 52835.06 88888.00 2005-11-17 14:15:15.903 321 18154.81 172.91 52835.07 88888.00 2005-11-17 14:15:16.403 321 18154.84 172.96 52834.98 88888.00 2005-11-17 14:15:16.903 321 18154.82 172.87 52834.87 88888.00 2005-11-17 14:15:17.403 321 18154.78 172.95 52835.02 88888.00 2005-11-17 14:15:17.903 321 18154.74 172.91 52834.89 88888.00 2005-11-17 14:15:18.403 321 18154.68 172.91 52834.92 88888.00 2005-11-17 14:15:18.903 321 18154.68 172.95 52835.07 88888.00 2005-11-17 14:15:19.403 321 18154.66 172.97 52835.30 88888.00 2005-11-17 14:15:19.903 321 18154.68 172.94 52835.24 88888.00 2005-11-17 14:15:20.403 321 18154.53 172.85 52835.20 88888.00 2005-11-17 14:15:20.903 321 18154.47 172.82 52835.29 88888.00 2005-11-17 14:15:21.403 321 18154.42 172.84 52835.24 88888.00 2005-11-17 14:15:21.903 321 18154.57 172.83 52835.26 88888.00 2005-11-17 14:15:22.403 321 18154.48 172.94 52835.26 88888.00 2005-11-17 14:15:22.903 321 18154.70 172.94 52835.26 88888.00 2005-11-17 14:15:23.403 321 18155.00 172.89 52835.33 88888.00 2005-11-17 14:15:23.903 321 18154.89 172.90 52835.29 88888.00 2005-11-17 14:15:24.403 321 18154.79 172.90 52835.22 88888.00 2005-11-17 14:15:24.903 321 18154.82 172.86 52835.27 88888.00 2005-11-17 14:15:25.403 321 18154.85 172.88 52835.36 88888.00 2005-11-17 14:15:25.903 321 18154.72 172.94 52835.24 88888.00 2005-11-17 14:15:26.403 321 18154.70 172.97 52835.16 88888.00 2005-11-17 14:15:26.903 321 18154.79 173.03 52835.16 88888.00 2005-11-17 14:15:27.403 321 18154.59 173.02 52835.12 88888.00 2005-11-17 14:15:27.903 321 18154.60 173.07 52835.20 88888.00 2005-11-17 14:15:28.403 321 18154.71 173.08 52835.19 88888.00 2005-11-17 14:15:28.903 321 18154.70 172.97 52835.33 88888.00 2005-11-17 14:15:29.403 321 18154.74 173.00 52835.29 88888.00 2005-11-17 14:15:29.903 321 18154.84 173.08 52835.20 88888.00 2005-11-17 14:15:30.403 321 18154.84 173.08 52835.11 88888.00 2005-11-17 14:15:30.903 321 18154.74 173.05 52835.09 88888.00 2005-11-17 14:15:31.403 321 18154.56 173.08 52835.16 88888.00 2005-11-17 14:15:31.903 321 18154.31 173.13 52835.18 88888.00 2005-11-17 14:15:32.403 321 18154.19 173.10 52835.15 88888.00 2005-11-17 14:15:32.903 321 18154.52 173.16 52835.20 88888.00 2005-11-17 14:15:33.403 321 18154.70 173.12 52835.20 88888.00 2005-11-17 14:15:33.903 321 18154.58 173.12 52835.19 88888.00 2005-11-17 14:15:34.403 321 18154.51 173.09 52835.27 88888.00 2005-11-17 14:15:34.903 321 18154.57 173.11 52835.31 88888.00 2005-11-17 14:15:35.403 321 18154.67 173.09 52835.39 88888.00 2005-11-17 14:15:35.903 321 18154.73 173.10 52835.38 88888.00 2005-11-17 14:15:36.403 321 18154.74 173.13 52835.42 88888.00 2005-11-17 14:15:36.903 321 18154.75 173.18 52835.41 88888.00 2005-11-17 14:15:37.403 321 18154.66 173.15 52835.36 88888.00 2005-11-17 14:15:37.903 321 18154.59 173.12 52835.15 88888.00 2005-11-17 14:15:38.403 321 18154.64 173.15 52835.16 88888.00 2005-11-17 14:15:38.903 321 18154.56 173.21 52835.38 88888.00 2005-11-17 14:15:39.403 321 18154.54 173.23 52835.46 88888.00 2005-11-17 14:15:39.903 321 18154.58 173.26 52835.52 88888.00 2005-11-17 14:15:40.403 321 18154.60 173.30 52835.54 88888.00 2005-11-17 14:15:40.903 321 18154.66 173.31 52835.48 88888.00 2005-11-17 14:15:41.403 321 18154.70 173.24 52835.41 88888.00 2005-11-17 14:15:41.903 321 18154.63 173.19 52835.41 88888.00 2005-11-17 14:15:42.403 321 18154.54 173.18 52835.43 88888.00 2005-11-17 14:15:42.903 321 18154.51 173.14 52835.30 88888.00 2005-11-17 14:15:43.403 321 18154.50 173.21 52835.36 88888.00 2005-11-17 14:15:43.903 321 18154.52 173.21 52835.36 88888.00 2005-11-17 14:15:44.403 321 18154.45 173.17 52835.34 88888.00 2005-11-17 14:15:44.903 321 18154.25 173.18 52835.33 88888.00 2005-11-17 14:15:45.403 321 18154.31 173.19 52835.32 88888.00 2005-11-17 14:15:45.903 321 18154.60 173.31 52835.32 88888.00 2005-11-17 14:15:46.403 321 18154.47 173.34 52835.29 88888.00 2005-11-17 14:15:46.903 321 18154.69 173.24 52835.25 88888.00 2005-11-17 14:15:47.403 321 18154.72 173.21 52835.14 88888.00 2005-11-17 14:15:47.903 321 18154.70 173.21 52835.21 88888.00 2005-11-17 14:15:48.403 321 18154.71 173.18 52835.24 88888.00 2005-11-17 14:15:48.903 321 18154.74 173.24 52835.18 88888.00 2005-11-17 14:15:49.403 321 18154.72 173.20 52835.11 88888.00 2005-11-17 14:15:49.903 321 18154.66 173.13 52835.23 88888.00 2005-11-17 14:15:50.403 321 18154.74 173.21 52835.33 88888.00 2005-11-17 14:15:50.903 321 18154.64 173.23 52835.34 88888.00 2005-11-17 14:15:51.403 321 18154.64 173.19 52835.37 88888.00 2005-11-17 14:15:51.903 321 18154.73 173.08 52835.35 88888.00 2005-11-17 14:15:52.403 321 18154.77 173.13 52835.38 88888.00 2005-11-17 14:15:52.903 321 18154.71 173.20 52835.44 88888.00 2005-11-17 14:15:53.403 321 18154.75 173.23 52835.32 88888.00 2005-11-17 14:15:53.903 321 18154.80 173.34 52835.22 88888.00 2005-11-17 14:15:54.403 321 18154.75 173.29 52835.29 88888.00 2005-11-17 14:15:54.903 321 18154.73 173.20 52835.29 88888.00 2005-11-17 14:15:55.403 321 18154.66 173.23 52835.27 88888.00 2005-11-17 14:15:55.903 321 18154.62 173.23 52835.35 88888.00 2005-11-17 14:15:56.403 321 18154.67 173.22 52835.29 88888.00 2005-11-17 14:15:56.903 321 18154.80 173.29 52835.13 88888.00 2005-11-17 14:15:57.403 321 18154.79 173.29 52835.23 88888.00 2005-11-17 14:15:57.903 321 18154.72 173.24 52835.38 88888.00 2005-11-17 14:15:58.403 321 18154.84 173.22 52835.42 88888.00 2005-11-17 14:15:58.903 321 18154.82 173.26 52835.42 88888.00 2005-11-17 14:15:59.403 321 18154.81 173.21 52835.43 88888.00 2005-11-17 14:15:59.903 321 18154.73 173.20 52835.41 88888.00 2005-11-17 14:16:00.403 321 18154.71 173.17 52835.50 88888.00 2005-11-17 14:16:00.903 321 18154.62 173.22 52835.53 88888.00 2005-11-17 14:16:01.403 321 18154.78 173.26 52835.53 88888.00 2005-11-17 14:16:01.903 321 18154.78 173.29 52835.42 88888.00 2005-11-17 14:16:02.403 321 18154.71 173.28 52835.36 88888.00 2005-11-17 14:16:02.903 321 18154.69 173.23 52835.41 88888.00 2005-11-17 14:16:03.403 321 18154.73 173.34 52835.41 88888.00 2005-11-17 14:16:03.903 321 18154.73 173.38 52835.37 88888.00 2005-11-17 14:16:04.403 321 18154.63 173.37 52835.37 88888.00 2005-11-17 14:16:04.903 321 18154.57 173.34 52835.39 88888.00 2005-11-17 14:16:05.403 321 18154.59 173.32 52835.34 88888.00 2005-11-17 14:16:05.903 321 18154.66 173.30 52835.20 88888.00 2005-11-17 14:16:06.403 321 18154.69 173.36 52835.33 88888.00 2005-11-17 14:16:06.903 321 18154.72 173.35 52835.37 88888.00 2005-11-17 14:16:07.403 321 18154.64 173.39 52835.42 88888.00 2005-11-17 14:16:07.903 321 18154.62 173.45 52835.42 88888.00 2005-11-17 14:16:08.403 321 18154.56 173.45 52835.21 88888.00 2005-11-17 14:16:08.903 321 18154.75 173.35 52835.15 88888.00 2005-11-17 14:16:09.403 321 18154.68 173.36 52835.15 88888.00 2005-11-17 14:16:09.903 321 18154.71 173.33 52835.30 88888.00 2005-11-17 14:16:10.403 321 18154.68 173.34 52835.44 88888.00 2005-11-17 14:16:10.903 321 18154.67 173.36 52835.44 88888.00 2005-11-17 14:16:11.403 321 18154.64 173.43 52835.46 88888.00 2005-11-17 14:16:11.903 321 18154.57 173.45 52835.48 88888.00 2005-11-17 14:16:12.403 321 18154.46 173.44 52835.43 88888.00 2005-11-17 14:16:12.903 321 18154.42 173.39 52835.44 88888.00 2005-11-17 14:16:13.403 321 18154.36 173.38 52835.44 88888.00 2005-11-17 14:16:13.903 321 18154.40 173.37 52835.42 88888.00 2005-11-17 14:16:14.403 321 18154.27 173.32 52835.37 88888.00 2005-11-17 14:16:14.903 321 18154.30 173.32 52835.23 88888.00 2005-11-17 14:16:15.403 321 18154.40 173.37 52835.14 88888.00 2005-11-17 14:16:15.903 321 18154.42 173.45 52835.23 88888.00 2005-11-17 14:16:16.403 321 18154.42 173.46 52835.29 88888.00 2005-11-17 14:16:16.903 321 18154.42 173.45 52835.36 88888.00 2005-11-17 14:16:17.403 321 18154.47 173.44 52835.38 88888.00 2005-11-17 14:16:17.903 321 18154.39 173.43 52835.46 88888.00 2005-11-17 14:16:18.403 321 18154.46 173.49 52835.47 88888.00 2005-11-17 14:16:18.903 321 18154.47 173.45 52835.37 88888.00 2005-11-17 14:16:19.403 321 18154.43 173.51 52835.48 88888.00 2005-11-17 14:16:19.903 321 18154.47 173.50 52835.44 88888.00 2005-11-17 14:16:20.403 321 18154.50 173.48 52835.26 88888.00 2005-11-17 14:16:20.903 321 18154.34 173.49 52835.42 88888.00 2005-11-17 14:16:21.403 321 18154.31 173.43 52835.32 88888.00 2005-11-17 14:16:21.903 321 18154.27 173.46 52835.21 88888.00 2005-11-17 14:16:22.403 321 18154.35 173.46 52835.08 88888.00 2005-11-17 14:16:22.903 321 18154.41 173.43 52835.18 88888.00 2005-11-17 14:16:23.403 321 18154.41 173.39 52835.36 88888.00 2005-11-17 14:16:23.903 321 18154.41 173.44 52835.35 88888.00 2005-11-17 14:16:24.403 321 18154.56 173.48 52835.25 88888.00 2005-11-17 14:16:24.903 321 18154.48 173.53 52835.23 88888.00 2005-11-17 14:16:25.403 321 18154.34 173.54 52835.19 88888.00 2005-11-17 14:16:25.903 321 18154.38 173.55 52835.24 88888.00 2005-11-17 14:16:26.403 321 18154.32 173.57 52835.26 88888.00 2005-11-17 14:16:26.903 321 18154.27 173.53 52835.32 88888.00 2005-11-17 14:16:27.403 321 18154.35 173.58 52835.33 88888.00 2005-11-17 14:16:27.903 321 18154.47 173.58 52835.32 88888.00 2005-11-17 14:16:28.403 321 18154.52 173.61 52835.27 88888.00 2005-11-17 14:16:28.903 321 18154.59 173.53 52835.31 88888.00 2005-11-17 14:16:29.403 321 18154.43 173.47 52835.33 88888.00 2005-11-17 14:16:29.903 321 18154.37 173.55 52835.35 88888.00 2005-11-17 14:16:30.403 321 18154.46 173.54 52835.29 88888.00 2005-11-17 14:16:30.903 321 18154.56 173.50 52835.24 88888.00 2005-11-17 14:16:31.403 321 18154.61 173.54 52835.22 88888.00 2005-11-17 14:16:31.903 321 18154.58 173.51 52835.24 88888.00 2005-11-17 14:16:32.403 321 18154.58 173.57 52835.15 88888.00 2005-11-17 14:16:32.903 321 18154.59 173.59 52835.09 88888.00 2005-11-17 14:16:33.403 321 18154.49 173.56 52835.10 88888.00 2005-11-17 14:16:33.903 321 18154.34 173.63 52835.18 88888.00 2005-11-17 14:16:34.403 321 18154.37 173.62 52835.15 88888.00 2005-11-17 14:16:34.903 321 18154.42 173.57 52835.18 88888.00 2005-11-17 14:16:35.403 321 18154.50 173.54 52835.22 88888.00 2005-11-17 14:16:35.903 321 18154.56 173.56 52835.27 88888.00 2005-11-17 14:16:36.403 321 18154.59 173.55 52835.20 88888.00 2005-11-17 14:16:36.903 321 18154.53 173.55 52835.11 88888.00 2005-11-17 14:16:37.403 321 18154.61 173.52 52835.22 88888.00 2005-11-17 14:16:37.903 321 18154.53 173.54 52835.24 88888.00 2005-11-17 14:16:38.403 321 18154.51 173.55 52835.23 88888.00 2005-11-17 14:16:38.903 321 18154.49 173.55 52835.32 88888.00 2005-11-17 14:16:39.403 321 18154.42 173.51 52835.37 88888.00 2005-11-17 14:16:39.903 321 18154.24 173.59 52835.37 88888.00 2005-11-17 14:16:40.403 321 18154.26 173.63 52835.31 88888.00 2005-11-17 14:16:40.903 321 18154.30 173.66 52835.29 88888.00 2005-11-17 14:16:41.403 321 18154.35 173.66 52835.35 88888.00 2005-11-17 14:16:41.903 321 18154.47 173.70 52835.26 88888.00 2005-11-17 14:16:42.403 321 18154.42 173.63 52835.39 88888.00 2005-11-17 14:16:42.903 321 18154.34 173.57 52835.41 88888.00 2005-11-17 14:16:43.403 321 18154.34 173.58 52835.43 88888.00 2005-11-17 14:16:43.903 321 18154.36 173.59 52835.33 88888.00 2005-11-17 14:16:44.403 321 18154.23 173.67 52835.26 88888.00 2005-11-17 14:16:44.903 321 18154.20 173.69 52835.23 88888.00 2005-11-17 14:16:45.403 321 18154.30 173.65 52835.30 88888.00 2005-11-17 14:16:45.903 321 18154.34 173.56 52835.29 88888.00 2005-11-17 14:16:46.403 321 18154.40 173.63 52835.35 88888.00 2005-11-17 14:16:46.903 321 18154.31 173.74 52835.32 88888.00 2005-11-17 14:16:47.403 321 18154.29 173.72 52835.33 88888.00 2005-11-17 14:16:47.903 321 18154.29 173.67 52835.19 88888.00 2005-11-17 14:16:48.403 321 18154.39 173.72 52835.13 88888.00 2005-11-17 14:16:48.903 321 18154.41 173.75 52835.19 88888.00 2005-11-17 14:16:49.403 321 18154.42 173.69 52835.23 88888.00 2005-11-17 14:16:49.903 321 18154.50 173.67 52835.24 88888.00 2005-11-17 14:16:50.403 321 18154.37 173.75 52835.24 88888.00 2005-11-17 14:16:50.903 321 18154.35 173.82 52835.33 88888.00 2005-11-17 14:16:51.403 321 18154.36 173.77 52835.23 88888.00 2005-11-17 14:16:51.903 321 18154.24 173.71 52835.21 88888.00 2005-11-17 14:16:52.403 321 18154.31 173.67 52835.16 88888.00 2005-11-17 14:16:52.903 321 18154.28 173.68 52835.12 88888.00 2005-11-17 14:16:53.403 321 18154.16 173.74 52835.21 88888.00 2005-11-17 14:16:53.903 321 18154.18 173.79 52835.34 88888.00 2005-11-17 14:16:54.403 321 18154.23 173.76 52835.29 88888.00 2005-11-17 14:16:54.903 321 18154.20 173.74 52835.24 88888.00 2005-11-17 14:16:55.403 321 18154.35 173.82 52835.18 88888.00 2005-11-17 14:16:55.903 321 18154.26 173.83 52835.20 88888.00 2005-11-17 14:16:56.403 321 18154.31 173.76 52835.33 88888.00 2005-11-17 14:16:56.903 321 18154.38 173.75 52835.41 88888.00 2005-11-17 14:16:57.403 321 18154.31 173.78 52835.39 88888.00 2005-11-17 14:16:57.903 321 18154.35 173.67 52835.30 88888.00 2005-11-17 14:16:58.403 321 18154.46 173.66 52835.21 88888.00 2005-11-17 14:16:58.903 321 18154.49 173.67 52835.31 88888.00 2005-11-17 14:16:59.403 321 18154.42 173.72 52835.32 88888.00 2005-11-17 14:16:59.903 321 18154.36 173.73 52835.25 88888.00 2005-11-17 14:17:00.403 321 18154.35 173.72 52835.24 88888.00 2005-11-17 14:17:00.903 321 18154.28 173.69 52835.29 88888.00 2005-11-17 14:17:01.403 321 18154.29 173.68 52835.31 88888.00 2005-11-17 14:17:01.903 321 18154.26 173.71 52835.19 88888.00 2005-11-17 14:17:02.403 321 18154.17 173.71 52835.19 88888.00 2005-11-17 14:17:02.903 321 18154.15 173.69 52835.20 88888.00 2005-11-17 14:17:03.403 321 18154.06 173.70 52835.12 88888.00 2005-11-17 14:17:03.903 321 18154.05 173.76 52835.18 88888.00 2005-11-17 14:17:04.403 321 18154.10 173.81 52835.30 88888.00 2005-11-17 14:17:04.903 321 18154.13 173.77 52835.23 88888.00 2005-11-17 14:17:05.403 321 18154.24 173.78 52835.29 88888.00 2005-11-17 14:17:05.903 321 18154.25 173.68 52835.23 88888.00 2005-11-17 14:17:06.403 321 18154.14 173.59 52835.07 88888.00 2005-11-17 14:17:06.903 321 18154.04 173.58 52835.06 88888.00 2005-11-17 14:17:07.403 321 18154.05 173.56 52835.04 88888.00 2005-11-17 14:17:07.903 321 18153.98 173.61 52835.01 88888.00 2005-11-17 14:17:08.403 321 18154.01 173.65 52835.07 88888.00 2005-11-17 14:17:08.903 321 18153.87 173.61 52835.06 88888.00 2005-11-17 14:17:09.403 321 18153.86 173.58 52835.04 88888.00 2005-11-17 14:17:09.903 321 18153.98 173.69 52835.08 88888.00 2005-11-17 14:17:10.403 321 18154.18 173.85 52835.13 88888.00 2005-11-17 14:17:10.903 321 18154.24 173.83 52835.16 88888.00 2005-11-17 14:17:11.403 321 18154.16 173.83 52835.10 88888.00 2005-11-17 14:17:11.903 321 18154.08 173.83 52834.90 88888.00 2005-11-17 14:17:12.403 321 18153.99 173.87 52834.97 88888.00 2005-11-17 14:17:12.903 321 18153.99 173.83 52835.03 88888.00 2005-11-17 14:17:13.403 321 18154.04 173.78 52835.06 88888.00 2005-11-17 14:17:13.903 321 18154.01 173.75 52835.08 88888.00 2005-11-17 14:17:14.403 321 18153.96 173.75 52835.09 88888.00 2005-11-17 14:17:14.903 321 18154.04 173.75 52834.94 88888.00 2005-11-17 14:17:15.403 321 18153.99 173.77 52835.00 88888.00 2005-11-17 14:17:15.903 321 18154.04 173.81 52835.16 88888.00 2005-11-17 14:17:16.403 321 18154.05 173.83 52835.27 88888.00 2005-11-17 14:17:16.903 321 18154.10 173.84 52835.21 88888.00 2005-11-17 14:17:17.403 321 18154.15 173.89 52835.11 88888.00 2005-11-17 14:17:17.903 321 18154.21 173.91 52835.09 88888.00 2005-11-17 14:17:18.403 321 18154.20 173.92 52835.08 88888.00 2005-11-17 14:17:18.903 321 18154.10 173.91 52835.15 88888.00 2005-11-17 14:17:19.403 321 18154.09 173.89 52835.07 88888.00 2005-11-17 14:17:19.903 321 18154.06 173.92 52835.03 88888.00 2005-11-17 14:17:20.403 321 18154.14 173.99 52835.10 88888.00 2005-11-17 14:17:20.903 321 18153.96 173.94 52835.10 88888.00 2005-11-17 14:17:21.403 321 18154.07 173.87 52835.09 88888.00 2005-11-17 14:17:21.903 321 18154.06 173.87 52835.13 88888.00 2005-11-17 14:17:22.403 321 18154.17 173.87 52835.21 88888.00 2005-11-17 14:17:22.903 321 18154.27 173.88 52835.10 88888.00 2005-11-17 14:17:23.403 321 18154.24 173.95 52835.07 88888.00 2005-11-17 14:17:23.903 321 18154.23 173.98 52834.89 88888.00 2005-11-17 14:17:24.403 321 18154.15 173.89 52834.99 88888.00 2005-11-17 14:17:24.903 321 18154.16 173.84 52835.03 88888.00 2005-11-17 14:17:25.403 321 18154.05 173.95 52834.98 88888.00 2005-11-17 14:17:25.903 321 18154.06 174.01 52834.94 88888.00 2005-11-17 14:17:26.403 321 18154.03 174.06 52834.98 88888.00 2005-11-17 14:17:26.903 321 18153.99 174.10 52835.01 88888.00 2005-11-17 14:17:27.403 321 18153.97 174.05 52835.07 88888.00 2005-11-17 14:17:27.903 321 18154.07 174.04 52835.00 88888.00 2005-11-17 14:17:28.403 321 18154.19 174.02 52834.94 88888.00 2005-11-17 14:17:28.903 321 18154.20 174.09 52834.91 88888.00 2005-11-17 14:17:29.403 321 18154.24 174.09 52834.89 88888.00 2005-11-17 14:17:29.903 321 18154.28 174.04 52834.96 88888.00 2005-11-17 14:17:30.403 321 18154.31 174.03 52834.97 88888.00 2005-11-17 14:17:30.903 321 18154.40 174.04 52834.88 88888.00 2005-11-17 14:17:31.403 321 18154.38 174.15 52834.86 88888.00 2005-11-17 14:17:31.903 321 18154.42 174.15 52834.84 88888.00 2005-11-17 14:17:32.403 321 18154.48 174.15 52834.86 88888.00 2005-11-17 14:17:32.903 321 18154.36 174.16 52834.98 88888.00 2005-11-17 14:17:33.403 321 18154.26 174.08 52834.99 88888.00 2005-11-17 14:17:33.903 321 18154.25 174.01 52834.99 88888.00 2005-11-17 14:17:34.403 321 18154.18 174.02 52835.09 88888.00 2005-11-17 14:17:34.903 321 18154.23 174.01 52835.06 88888.00 2005-11-17 14:17:35.403 321 18154.27 174.00 52834.91 88888.00 2005-11-17 14:17:35.903 321 18154.18 173.94 52834.89 88888.00 2005-11-17 14:17:36.403 321 18154.16 174.02 52834.97 88888.00 2005-11-17 14:17:36.903 321 18154.21 174.07 52834.96 88888.00 2005-11-17 14:17:37.403 321 18154.21 174.04 52834.89 88888.00 2005-11-17 14:17:37.903 321 18154.23 174.07 52834.99 88888.00 2005-11-17 14:17:38.403 321 18154.25 173.98 52834.98 88888.00 2005-11-17 14:17:38.903 321 18154.25 174.04 52835.06 88888.00 2005-11-17 14:17:39.403 321 18154.31 174.12 52835.06 88888.00 2005-11-17 14:17:39.903 321 18154.28 174.20 52835.03 88888.00 2005-11-17 14:17:40.403 321 18154.29 174.22 52835.09 88888.00 2005-11-17 14:17:40.903 321 18154.23 174.21 52835.10 88888.00 2005-11-17 14:17:41.403 321 18154.18 174.24 52835.10 88888.00 2005-11-17 14:17:41.903 321 18154.29 174.30 52835.12 88888.00 2005-11-17 14:17:42.403 321 18154.29 174.36 52835.15 88888.00 2005-11-17 14:17:42.903 321 18154.43 174.36 52835.00 88888.00 2005-11-17 14:17:43.403 321 18154.43 174.32 52835.09 88888.00 2005-11-17 14:17:43.903 321 18154.37 174.33 52835.00 88888.00 2005-11-17 14:17:44.403 321 18154.32 174.32 52835.08 88888.00 2005-11-17 14:17:44.903 321 18154.19 174.26 52835.15 88888.00 2005-11-17 14:17:45.403 321 18154.27 174.30 52835.09 88888.00 2005-11-17 14:17:45.903 321 18154.28 174.26 52835.01 88888.00 2005-11-17 14:17:46.403 321 18154.25 174.25 52835.00 88888.00 2005-11-17 14:17:46.903 321 18154.28 174.30 52834.99 88888.00 2005-11-17 14:17:47.403 321 18154.20 174.24 52835.13 88888.00 2005-11-17 14:17:47.903 321 18154.26 174.21 52835.27 88888.00 2005-11-17 14:17:48.403 321 18154.23 174.19 52835.29 88888.00 2005-11-17 14:17:48.903 321 18154.15 174.12 52835.22 88888.00 2005-11-17 14:17:49.403 321 18154.18 174.15 52835.13 88888.00 2005-11-17 14:17:49.903 321 18154.18 174.20 52835.12 88888.00 2005-11-17 14:17:50.403 321 18154.20 174.20 52835.15 88888.00 2005-11-17 14:17:50.903 321 18154.23 174.22 52835.15 88888.00 2005-11-17 14:17:51.403 321 18154.27 174.28 52835.14 88888.00 2005-11-17 14:17:51.903 321 18154.31 174.31 52835.11 88888.00 2005-11-17 14:17:52.403 321 18154.39 174.29 52835.14 88888.00 2005-11-17 14:17:52.903 321 18154.50 174.30 52835.06 88888.00 2005-11-17 14:17:53.403 321 18154.51 174.29 52835.10 88888.00 2005-11-17 14:17:53.903 321 18154.53 174.25 52835.03 88888.00 2005-11-17 14:17:54.403 321 18154.57 174.34 52834.98 88888.00 2005-11-17 14:17:54.903 321 18154.46 174.29 52835.01 88888.00 2005-11-17 14:17:55.403 321 18154.43 174.25 52835.09 88888.00 2005-11-17 14:17:55.903 321 18154.60 174.23 52835.02 88888.00 2005-11-17 14:17:56.400 321 18154.52 174.29 52835.00 88888.00 2005-11-17 14:17:56.900 321 18154.50 174.33 52835.04 88888.00 2005-11-17 14:17:57.400 321 18154.46 174.26 52835.01 88888.00 2005-11-17 14:17:57.900 321 18154.40 174.26 52835.00 88888.00 2005-11-17 14:17:58.400 321 18154.47 174.30 52835.07 88888.00 2005-11-17 14:17:58.900 321 18154.37 174.31 52835.02 88888.00 2005-11-17 14:17:59.400 321 18154.24 174.26 52835.08 88888.00 2005-11-17 14:17:59.900 321 18154.09 174.22 52835.00 88888.00 2005-11-17 14:18:00.400 321 18154.06 174.17 52835.04 88888.00 2005-11-17 14:18:00.900 321 18154.08 174.18 52835.15 88888.00 2005-11-17 14:18:01.400 321 18154.14 174.30 52835.14 88888.00 2005-11-17 14:18:01.900 321 18154.08 174.32 52835.18 88888.00 2005-11-17 14:18:02.400 321 18154.05 174.33 52835.11 88888.00 2005-11-17 14:18:02.900 321 18154.23 174.37 52835.11 88888.00 2005-11-17 14:18:03.400 321 18154.27 174.32 52835.08 88888.00 2005-11-17 14:18:03.900 321 18154.27 174.34 52835.10 88888.00 2005-11-17 14:18:04.400 321 18154.15 174.38 52835.09 88888.00 2005-11-17 14:18:04.900 321 18154.15 174.32 52834.98 88888.00 2005-11-17 14:18:05.400 321 18154.19 174.32 52835.02 88888.00 2005-11-17 14:18:05.900 321 18154.25 174.37 52835.10 88888.00 2005-11-17 14:18:06.400 321 18154.18 174.41 52835.08 88888.00 2005-11-17 14:18:06.900 321 18154.14 174.32 52835.02 88888.00 2005-11-17 14:18:07.400 321 18154.18 174.28 52835.02 88888.00 2005-11-17 14:18:07.900 321 18154.20 174.40 52835.08 88888.00 2005-11-17 14:18:08.400 321 18154.26 174.45 52835.00 88888.00 2005-11-17 14:18:08.900 321 18154.23 174.47 52834.89 88888.00 2005-11-17 14:18:09.400 321 18154.25 174.44 52835.02 88888.00 2005-11-17 14:18:09.900 321 18154.27 174.41 52835.02 88888.00 2005-11-17 14:18:10.400 321 18154.13 174.37 52835.02 88888.00 2005-11-17 14:18:10.900 321 18154.19 174.37 52835.11 88888.00 2005-11-17 14:18:11.400 321 18154.31 174.36 52835.14 88888.00 2005-11-17 14:18:11.900 321 18154.46 174.35 52835.10 88888.00 2005-11-17 14:18:12.400 321 18154.42 174.37 52835.06 88888.00 2005-11-17 14:18:12.900 321 18154.32 174.36 52835.08 88888.00 2005-11-17 14:18:13.400 321 18154.23 174.35 52835.12 88888.00 2005-11-17 14:18:13.900 321 18154.47 174.35 52835.18 88888.00 2005-11-17 14:18:14.400 321 18154.49 174.32 52835.13 88888.00 2005-11-17 14:18:14.900 321 18154.43 174.36 52835.07 88888.00 2005-11-17 14:18:15.400 321 18154.30 174.38 52835.10 88888.00 2005-11-17 14:18:15.900 321 18154.34 174.43 52835.11 88888.00 2005-11-17 14:18:16.400 321 18154.31 174.40 52835.10 88888.00 2005-11-17 14:18:16.900 321 18154.19 174.35 52835.06 88888.00 2005-11-17 14:18:17.400 321 18154.23 174.32 52835.10 88888.00 2005-11-17 14:18:17.900 321 18154.21 174.34 52835.07 88888.00 2005-11-17 14:18:18.400 321 18154.32 174.34 52835.07 88888.00 2005-11-17 14:18:18.900 321 18154.58 174.37 52835.15 88888.00 2005-11-17 14:18:19.400 321 18154.61 174.39 52835.21 88888.00 2005-11-17 14:18:19.900 321 18154.53 174.45 52835.26 88888.00 2005-11-17 14:18:20.400 321 18154.54 174.41 52835.19 88888.00 2005-11-17 14:18:20.900 321 18154.47 174.40 52835.16 88888.00 2005-11-17 14:18:21.400 321 18154.58 174.47 52835.25 88888.00 2005-11-17 14:18:21.900 321 18154.54 174.48 52835.36 88888.00 2005-11-17 14:18:22.400 321 18154.51 174.42 52835.31 88888.00 2005-11-17 14:18:22.900 321 18154.52 174.40 52835.27 88888.00 2005-11-17 14:18:23.400 321 18154.56 174.48 52835.23 88888.00 2005-11-17 14:18:23.900 321 18154.62 174.47 52835.23 88888.00 2005-11-17 14:18:24.400 321 18154.58 174.47 52835.25 88888.00 2005-11-17 14:18:24.900 321 18154.49 174.48 52835.34 88888.00 2005-11-17 14:18:25.400 321 18154.50 174.50 52835.32 88888.00 2005-11-17 14:18:25.900 321 18154.52 174.44 52835.15 88888.00 2005-11-17 14:18:26.400 321 18154.74 174.48 52835.09 88888.00 2005-11-17 14:18:26.900 321 18154.61 174.47 52835.14 88888.00 2005-11-17 14:18:27.400 321 18154.42 174.52 52835.18 88888.00 2005-11-17 14:18:27.900 321 18154.53 174.51 52835.16 88888.00 2005-11-17 14:18:28.400 321 18154.51 174.37 52835.09 88888.00 2005-11-17 14:18:28.900 321 18154.50 174.37 52835.09 88888.00 2005-11-17 14:18:29.400 321 18154.48 174.36 52835.08 88888.00 2005-11-17 14:18:29.900 321 18154.51 174.30 52835.14 88888.00 2005-11-17 14:18:30.400 321 18154.45 174.40 52835.12 88888.00 2005-11-17 14:18:30.900 321 18154.35 174.50 52835.13 88888.00 2005-11-17 14:18:31.400 321 18154.32 174.62 52835.19 88888.00 2005-11-17 14:18:31.900 321 18154.35 174.63 52835.18 88888.00 2005-11-17 14:18:32.400 321 18154.53 174.62 52835.24 88888.00 2005-11-17 14:18:32.900 321 18154.52 174.56 52835.30 88888.00 2005-11-17 14:18:33.400 321 18154.59 174.47 52835.25 88888.00 2005-11-17 14:18:33.900 321 18154.47 174.52 52835.29 88888.00 2005-11-17 14:18:34.400 321 18154.39 174.58 52835.38 88888.00 2005-11-17 14:18:34.900 321 18154.54 174.64 52835.38 88888.00 2005-11-17 14:18:35.400 321 18154.47 174.61 52835.34 88888.00 2005-11-17 14:18:35.900 321 18154.39 174.57 52835.33 88888.00 2005-11-17 14:18:36.400 321 18154.36 174.54 52835.26 88888.00 2005-11-17 14:18:36.900 321 18154.54 174.54 52835.25 88888.00 2005-11-17 14:18:37.400 321 18154.73 174.56 52835.33 88888.00 2005-11-17 14:18:37.900 321 18154.56 174.52 52835.32 88888.00 2005-11-17 14:18:38.400 321 18154.43 174.49 52835.36 88888.00 2005-11-17 14:18:38.900 321 18154.48 174.48 52835.38 88888.00 2005-11-17 14:18:39.400 321 18154.50 174.45 52835.16 88888.00 2005-11-17 14:18:39.900 321 18154.59 174.53 52835.22 88888.00 2005-11-17 14:18:40.400 321 18154.58 174.56 52835.37 88888.00 2005-11-17 14:18:40.900 321 18154.51 174.59 52835.32 88888.00 2005-11-17 14:18:41.400 321 18154.35 174.68 52835.29 88888.00 2005-11-17 14:18:41.900 321 18154.30 174.65 52835.27 88888.00 2005-11-17 14:18:42.400 321 18154.39 174.62 52835.22 88888.00 2005-11-17 14:18:42.900 321 18154.53 174.59 52835.06 88888.00 2005-11-17 14:18:43.400 321 18154.49 174.66 52835.04 88888.00 2005-11-17 14:18:43.900 321 18154.46 174.67 52835.02 88888.00 2005-11-17 14:18:44.400 321 18154.49 174.66 52835.08 88888.00 2005-11-17 14:18:44.900 321 18154.56 174.69 52835.21 88888.00 2005-11-17 14:18:45.400 321 18154.41 174.65 52835.24 88888.00 2005-11-17 14:18:45.900 321 18154.40 174.68 52835.36 88888.00 2005-11-17 14:18:46.400 321 18154.39 174.61 52835.36 88888.00 2005-11-17 14:18:46.900 321 18154.27 174.56 52835.34 88888.00 2005-11-17 14:18:47.400 321 18154.23 174.61 52835.31 88888.00 2005-11-17 14:18:47.900 321 18154.25 174.61 52835.22 88888.00 2005-11-17 14:18:48.400 321 18154.17 174.58 52835.21 88888.00 2005-11-17 14:18:48.900 321 18154.15 174.55 52835.19 88888.00 2005-11-17 14:18:49.400 321 18154.19 174.54 52835.16 88888.00 2005-11-17 14:18:49.900 321 18154.24 174.54 52835.18 88888.00 2005-11-17 14:18:50.400 321 18154.31 174.48 52835.35 88888.00 2005-11-17 14:18:50.900 321 18154.23 174.54 52835.29 88888.00 2005-11-17 14:18:51.400 321 18154.20 174.59 52835.31 88888.00 2005-11-17 14:18:51.900 321 18154.35 174.48 52835.29 88888.00 2005-11-17 14:18:52.400 321 18154.37 174.53 52835.20 88888.00 2005-11-17 14:18:52.900 321 18154.30 174.57 52835.16 88888.00 2005-11-17 14:18:53.400 321 18154.34 174.62 52835.23 88888.00 2005-11-17 14:18:53.900 321 18154.31 174.56 52835.23 88888.00 2005-11-17 14:18:54.400 321 18154.30 174.47 52835.21 88888.00 2005-11-17 14:18:54.900 321 18154.36 174.48 52835.27 88888.00 2005-11-17 14:18:55.400 321 18154.34 174.46 52835.37 88888.00 2005-11-17 14:18:55.900 321 18154.23 174.48 52835.42 88888.00 2005-11-17 14:18:56.400 321 18154.36 174.43 52835.48 88888.00 2005-11-17 14:18:56.900 321 18154.32 174.41 52835.49 88888.00 2005-11-17 14:18:57.400 321 18154.25 174.45 52835.38 88888.00 2005-11-17 14:18:57.900 321 18154.26 174.47 52835.42 88888.00 2005-11-17 14:18:58.400 321 18154.18 174.57 52835.39 88888.00 2005-11-17 14:18:58.900 321 18154.03 174.56 52835.43 88888.00 2005-11-17 14:18:59.400 321 18154.04 174.53 52835.32 88888.00 2005-11-17 14:18:59.900 321 18154.07 174.52 52835.20 88888.00 2005-11-17 14:19:00.400 321 18154.05 174.50 52835.21 88888.00 2005-11-17 14:19:00.900 321 18154.07 174.53 52835.15 88888.00 2005-11-17 14:19:01.400 321 18154.09 174.47 52835.14 88888.00 2005-11-17 14:19:01.900 321 18154.05 174.50 52835.18 88888.00 2005-11-17 14:19:02.400 321 18154.08 174.63 52835.19 88888.00 2005-11-17 14:19:02.900 321 18154.09 174.70 52835.31 88888.00 2005-11-17 14:19:03.400 321 18154.14 174.69 52835.26 88888.00 2005-11-17 14:19:03.900 321 18154.10 174.63 52835.18 88888.00 2005-11-17 14:19:04.400 321 18154.14 174.61 52835.10 88888.00 2005-11-17 14:19:04.900 321 18154.16 174.55 52835.25 88888.00 2005-11-17 14:19:05.400 321 18154.25 174.50 52835.31 88888.00 2005-11-17 14:19:05.900 321 18154.26 174.52 52835.31 88888.00 2005-11-17 14:19:06.400 321 18154.34 174.64 52835.32 88888.00 2005-11-17 14:19:06.900 321 18154.32 174.67 52835.29 88888.00 2005-11-17 14:19:07.400 321 18154.28 174.67 52835.15 88888.00 2005-11-17 14:19:07.900 321 18154.24 174.66 52835.20 88888.00 2005-11-17 14:19:08.400 321 18154.17 174.64 52835.26 88888.00 2005-11-17 14:19:08.900 321 18154.12 174.74 52835.31 88888.00 2005-11-17 14:19:09.400 321 18154.05 174.74 52835.29 88888.00 2005-11-17 14:19:09.900 321 18154.15 174.70 52835.22 88888.00 2005-11-17 14:19:10.400 321 18154.16 174.73 52835.22 88888.00 2005-11-17 14:19:10.900 321 18154.10 174.77 52835.23 88888.00 2005-11-17 14:19:11.400 321 18154.12 174.73 52835.23 88888.00 2005-11-17 14:19:11.900 321 18154.03 174.77 52835.23 88888.00 2005-11-17 14:19:12.400 321 18153.97 174.76 52835.32 88888.00 2005-11-17 14:19:12.900 321 18154.04 174.70 52835.32 88888.00 2005-11-17 14:19:13.400 321 18154.05 174.68 52835.26 88888.00 2005-11-17 14:19:13.900 321 18154.04 174.78 52835.22 88888.00 2005-11-17 14:19:14.400 321 18153.95 174.80 52835.20 88888.00 2005-11-17 14:19:14.900 321 18153.97 174.78 52835.19 88888.00 2005-11-17 14:19:15.400 321 18153.95 174.82 52835.14 88888.00 2005-11-17 14:19:15.900 321 18153.85 174.74 52835.16 88888.00 2005-11-17 14:19:16.400 321 18153.99 174.82 52835.21 88888.00 2005-11-17 14:19:16.900 321 18153.97 174.85 52835.26 88888.00 2005-11-17 14:19:17.400 321 18153.97 174.79 52835.29 88888.00 2005-11-17 14:19:17.900 321 18153.88 174.73 52835.25 88888.00 2005-11-17 14:19:18.400 321 18153.94 174.80 52835.16 88888.00 2005-11-17 14:19:18.900 321 18154.01 174.81 52835.16 88888.00 2005-11-17 14:19:19.400 321 18154.05 174.62 52835.22 88888.00 2005-11-17 14:19:19.900 321 18153.97 174.64 52835.22 88888.00 2005-11-17 14:19:20.400 321 18153.98 174.74 52835.16 88888.00 2005-11-17 14:19:20.900 321 18154.05 174.72 52835.15 88888.00 2005-11-17 14:19:21.400 321 18154.05 174.74 52835.14 88888.00 2005-11-17 14:19:21.900 321 18154.03 174.74 52835.18 88888.00 2005-11-17 14:19:22.400 321 18153.92 174.78 52835.07 88888.00 2005-11-17 14:19:22.900 321 18153.98 174.81 52835.21 88888.00 2005-11-17 14:19:23.400 321 18153.98 174.79 52835.26 88888.00 2005-11-17 14:19:23.900 321 18154.02 174.74 52835.25 88888.00 2005-11-17 14:19:24.400 321 18154.05 174.76 52835.25 88888.00 2005-11-17 14:19:24.900 321 18154.04 174.77 52835.20 88888.00 2005-11-17 14:19:25.400 321 18154.03 174.77 52835.00 88888.00 2005-11-17 14:19:25.900 321 18153.88 174.73 52835.10 88888.00 2005-11-17 14:19:26.400 321 18153.97 174.78 52835.04 88888.00 2005-11-17 14:19:26.900 321 18153.91 174.81 52835.08 88888.00 2005-11-17 14:19:27.400 321 18153.90 174.78 52835.16 88888.00 2005-11-17 14:19:27.900 321 18153.97 174.84 52835.21 88888.00 2005-11-17 14:19:28.400 321 18153.96 174.87 52835.24 88888.00 2005-11-17 14:19:28.900 321 18153.95 174.86 52835.25 88888.00 2005-11-17 14:19:29.400 321 18153.98 174.89 52835.27 88888.00 2005-11-17 14:19:29.900 321 18153.96 174.90 52835.23 88888.00 2005-11-17 14:19:30.400 321 18154.02 174.89 52835.29 88888.00 2005-11-17 14:19:30.900 321 18153.97 174.84 52835.22 88888.00 2005-11-17 14:19:31.400 321 18153.99 174.81 52835.31 88888.00 2005-11-17 14:19:31.900 321 18154.08 174.91 52835.30 88888.00 2005-11-17 14:19:32.400 321 18153.98 174.94 52835.23 88888.00 2005-11-17 14:19:32.900 321 18154.07 174.86 52835.21 88888.00 2005-11-17 14:19:33.400 321 18154.07 174.90 52835.14 88888.00 2005-11-17 14:19:33.900 321 18154.06 174.95 52835.15 88888.00 2005-11-17 14:19:34.400 321 18154.08 175.01 52835.09 88888.00 2005-11-17 14:19:34.900 321 18154.03 175.00 52835.23 88888.00 2005-11-17 14:19:35.400 321 18153.98 174.95 52835.27 88888.00 2005-11-17 14:19:35.900 321 18154.10 174.92 52835.42 88888.00 2005-11-17 14:19:36.400 321 18154.05 174.96 52835.38 88888.00 2005-11-17 14:19:36.900 321 18153.99 174.90 52835.23 88888.00 2005-11-17 14:19:37.400 321 18153.96 174.92 52835.20 88888.00 2005-11-17 14:19:37.900 321 18153.99 174.95 52835.32 88888.00 2005-11-17 14:19:38.400 321 18153.96 174.96 52835.32 88888.00 2005-11-17 14:19:38.900 321 18153.90 174.97 52835.42 88888.00 2005-11-17 14:19:39.400 321 18153.96 174.96 52835.46 88888.00 2005-11-17 14:19:39.900 321 18153.99 175.03 52835.48 88888.00 2005-11-17 14:19:40.400 321 18154.08 175.13 52835.53 88888.00 2005-11-17 14:19:40.900 321 18154.13 175.09 52835.58 88888.00 2005-11-17 14:19:41.400 321 18154.09 175.12 52835.46 88888.00 2005-11-17 14:19:41.900 321 18154.12 175.11 52835.43 88888.00 2005-11-17 14:19:42.400 321 18154.23 175.02 52835.41 88888.00 2005-11-17 14:19:42.900 321 18154.16 175.08 52835.36 88888.00 2005-11-17 14:19:43.400 321 18154.05 174.95 52835.38 88888.00 2005-11-17 14:19:43.900 321 18154.18 174.80 52835.45 88888.00 2005-11-17 14:19:44.400 321 18154.12 174.87 52835.55 88888.00 2005-11-17 14:19:44.900 321 18154.05 174.85 52835.44 88888.00 2005-11-17 14:19:45.400 321 18153.92 174.83 52835.48 88888.00 2005-11-17 14:19:45.900 321 18153.87 174.82 52835.38 88888.00 2005-11-17 14:19:46.400 321 18153.93 174.81 52835.33 88888.00 2005-11-17 14:19:46.900 321 18153.97 174.86 52835.34 88888.00 2005-11-17 14:19:47.400 321 18154.02 174.84 52835.35 88888.00 2005-11-17 14:19:47.900 321 18154.20 174.77 52835.31 88888.00 2005-11-17 14:19:48.400 321 18154.12 174.76 52835.24 88888.00 2005-11-17 14:19:48.900 321 18154.07 174.78 52835.30 88888.00 2005-11-17 14:19:49.400 321 18154.10 174.79 52835.27 88888.00 2005-11-17 14:19:49.900 321 18154.02 174.82 52835.31 88888.00 2005-11-17 14:19:50.400 321 18153.90 174.78 52835.39 88888.00 2005-11-17 14:19:50.900 321 18153.86 174.77 52835.33 88888.00 2005-11-17 14:19:51.400 321 18153.99 174.78 52835.41 88888.00 2005-11-17 14:19:51.900 321 18154.06 174.79 52835.35 88888.00 2005-11-17 14:19:52.400 321 18154.03 174.75 52835.41 88888.00 2005-11-17 14:19:52.900 321 18154.01 174.74 52835.35 88888.00 2005-11-17 14:19:53.400 321 18154.20 174.74 52835.33 88888.00 2005-11-17 14:19:53.900 321 18154.20 174.75 52835.24 88888.00 2005-11-17 14:19:54.400 321 18154.10 174.81 52835.23 88888.00 2005-11-17 14:19:54.900 321 18154.09 174.81 52835.32 88888.00 2005-11-17 14:19:55.400 321 18154.09 174.86 52835.45 88888.00 2005-11-17 14:19:55.900 321 18154.05 174.88 52835.33 88888.00 2005-11-17 14:19:56.400 321 18154.04 174.88 52835.33 88888.00 2005-11-17 14:19:56.900 321 18153.91 174.86 52835.31 88888.00 2005-11-17 14:19:57.400 321 18153.94 174.84 52835.24 88888.00 2005-11-17 14:19:57.900 321 18154.10 174.73 52835.26 88888.00 2005-11-17 14:19:58.400 321 18154.16 174.72 52835.31 88888.00 2005-11-17 14:19:58.900 321 18154.07 174.76 52835.25 88888.00 2005-11-17 14:19:59.400 321 18154.07 174.73 52835.15 88888.00 2005-11-17 14:19:59.900 321 18154.12 174.76 52835.27 88888.00 2005-11-17 14:20:00.400 321 18154.08 174.75 52835.42 88888.00 2005-11-17 14:20:00.900 321 18154.09 174.76 52835.48 88888.00 2005-11-17 14:20:01.400 321 18154.04 174.73 52835.44 88888.00 2005-11-17 14:20:01.900 321 18153.98 174.70 52835.35 88888.00 2005-11-17 14:20:02.400 321 18154.13 174.74 52835.21 88888.00 2005-11-17 14:20:02.900 321 18154.20 174.73 52835.12 88888.00 2005-11-17 14:20:03.400 321 18154.13 174.72 52835.09 88888.00 2005-11-17 14:20:03.900 321 18154.14 174.72 52835.18 88888.00 2005-11-17 14:20:04.400 321 18154.10 174.80 52835.34 88888.00 2005-11-17 14:20:04.900 321 18154.03 174.87 52835.50 88888.00 2005-11-17 14:20:05.400 321 18154.06 174.85 52835.49 88888.00 2005-11-17 14:20:05.900 321 18154.01 174.80 52835.46 88888.00 2005-11-17 14:20:06.400 321 18153.95 174.86 52835.37 88888.00 2005-11-17 14:20:06.900 321 18153.93 174.85 52835.33 88888.00 2005-11-17 14:20:07.400 321 18153.95 174.82 52835.42 88888.00 2005-11-17 14:20:07.900 321 18153.95 174.82 52835.44 88888.00 2005-11-17 14:20:08.400 321 18153.94 174.85 52835.50 88888.00 2005-11-17 14:20:08.900 321 18153.96 174.91 52835.59 88888.00 2005-11-17 14:20:09.400 321 18153.86 174.94 52835.46 88888.00 2005-11-17 14:20:09.900 321 18153.84 174.92 52835.42 88888.00 2005-11-17 14:20:10.400 321 18153.81 174.96 52835.31 88888.00 2005-11-17 14:20:10.900 321 18153.90 175.03 52835.27 88888.00 2005-11-17 14:20:11.400 321 18154.05 175.11 52835.33 88888.00 2005-11-17 14:20:11.900 321 18154.10 175.14 52835.30 88888.00 2005-11-17 14:20:12.400 321 18153.98 175.16 52835.21 88888.00 2005-11-17 14:20:12.900 321 18154.17 175.19 52835.18 88888.00 2005-11-17 14:20:13.400 321 18154.23 175.13 52835.30 88888.00 2005-11-17 14:20:13.900 321 18154.15 175.14 52835.32 88888.00 2005-11-17 14:20:14.400 321 18154.04 175.19 52835.29 88888.00 2005-11-17 14:20:14.900 321 18153.99 175.17 52835.36 88888.00 2005-11-17 14:20:15.400 321 18154.04 175.17 52835.33 88888.00 2005-11-17 14:20:15.900 321 18154.06 175.19 52835.38 88888.00 2005-11-17 14:20:16.400 321 18153.96 175.21 52835.32 88888.00 2005-11-17 14:20:16.900 321 18154.03 175.23 52835.30 88888.00 2005-11-17 14:20:17.400 321 18154.13 175.28 52835.30 88888.00 2005-11-17 14:20:17.900 321 18154.10 175.26 52835.23 88888.00 2005-11-17 14:20:18.400 321 18154.10 175.22 52835.23 88888.00 2005-11-17 14:20:18.900 321 18154.18 175.23 52835.27 88888.00 2005-11-17 14:20:19.400 321 18154.16 175.23 52835.22 88888.00 2005-11-17 14:20:19.900 321 18154.32 175.17 52835.36 88888.00 2005-11-17 14:20:20.400 321 18154.36 175.11 52835.45 88888.00 2005-11-17 14:20:20.900 321 18154.36 175.08 52835.37 88888.00 2005-11-17 14:20:21.400 321 18154.27 175.08 52835.35 88888.00 2005-11-17 14:20:21.900 321 18154.26 175.19 52835.44 88888.00 2005-11-17 14:20:22.400 321 18154.31 175.19 52835.44 88888.00 2005-11-17 14:20:22.900 321 18154.37 175.20 52835.37 88888.00 2005-11-17 14:20:23.400 321 18154.40 175.35 52835.33 88888.00 2005-11-17 14:20:23.900 321 18154.39 175.33 52835.25 88888.00 2005-11-17 14:20:24.400 321 18154.42 175.30 52835.18 88888.00 2005-11-17 14:20:24.900 321 18154.52 175.37 52835.21 88888.00 2005-11-17 14:20:25.400 321 18154.75 175.43 52835.19 88888.00 2005-11-17 14:20:25.900 321 18154.66 175.40 52835.14 88888.00 2005-11-17 14:20:26.400 321 18154.48 175.44 52835.16 88888.00 2005-11-17 14:20:26.900 321 18154.47 175.42 52835.20 88888.00 2005-11-17 14:20:27.400 321 18154.47 175.33 52835.20 88888.00 2005-11-17 14:20:27.900 321 18154.42 175.32 52835.31 88888.00 2005-11-17 14:20:28.400 321 18154.42 175.28 52835.32 88888.00 2005-11-17 14:20:28.900 321 18154.42 175.24 52835.22 88888.00 2005-11-17 14:20:29.400 321 18154.36 175.30 52835.24 88888.00 2005-11-17 14:20:29.900 321 18154.26 175.44 52835.14 88888.00 2005-11-17 14:20:30.400 321 18154.24 175.44 52835.09 88888.00 2005-11-17 14:20:30.900 321 18154.36 175.49 52835.14 88888.00 2005-11-17 14:20:31.400 321 18154.46 175.45 52835.18 88888.00 2005-11-17 14:20:31.900 321 18154.49 175.24 52835.15 88888.00 2005-11-17 14:20:32.400 321 18154.51 175.20 52835.31 88888.00 2005-11-17 14:20:32.900 321 18154.49 175.31 52835.41 88888.00 2005-11-17 14:20:33.400 321 18154.41 175.40 52835.32 88888.00 2005-11-17 14:20:33.900 321 18154.42 175.42 52835.27 88888.00 2005-11-17 14:20:34.400 321 18154.47 175.49 52835.18 88888.00 2005-11-17 14:20:34.900 321 18154.37 175.39 52835.16 88888.00 2005-11-17 14:20:35.400 321 18154.30 175.35 52835.11 88888.00 2005-11-17 14:20:35.900 321 18154.46 175.42 52835.11 88888.00 2005-11-17 14:20:36.400 321 18154.38 175.40 52835.19 88888.00 2005-11-17 14:20:36.900 321 18154.23 175.46 52835.20 88888.00 2005-11-17 14:20:37.400 321 18154.36 175.44 52835.18 88888.00 2005-11-17 14:20:37.900 321 18154.45 175.46 52835.24 88888.00 2005-11-17 14:20:38.400 321 18154.39 175.44 52835.31 88888.00 2005-11-17 14:20:38.900 321 18154.40 175.42 52835.33 88888.00 2005-11-17 14:20:39.400 321 18154.37 175.38 52835.42 88888.00 2005-11-17 14:20:39.900 321 18154.29 175.43 52835.43 88888.00 2005-11-17 14:20:40.400 321 18154.34 175.41 52835.33 88888.00 2005-11-17 14:20:40.900 321 18154.41 175.37 52835.37 88888.00 2005-11-17 14:20:41.400 321 18154.48 175.42 52835.46 88888.00 2005-11-17 14:20:41.900 321 18154.50 175.45 52835.47 88888.00 2005-11-17 14:20:42.400 321 18154.46 175.42 52835.48 88888.00 2005-11-17 14:20:42.900 321 18154.54 175.39 52835.44 88888.00 2005-11-17 14:20:43.400 321 18154.53 175.40 52835.34 88888.00 2005-11-17 14:20:43.900 321 18154.46 175.47 52835.31 88888.00 2005-11-17 14:20:44.400 321 18154.41 175.48 52835.32 88888.00 2005-11-17 14:20:44.900 321 18154.41 175.52 52835.23 88888.00 2005-11-17 14:20:45.400 321 18154.46 175.54 52835.31 88888.00 2005-11-17 14:20:45.900 321 18154.41 175.70 52835.29 88888.00 2005-11-17 14:20:46.400 321 18154.50 175.71 52835.24 88888.00 2005-11-17 14:20:46.900 321 18154.53 175.69 52835.16 88888.00 2005-11-17 14:20:47.400 321 18154.62 175.61 52835.24 88888.00 2005-11-17 14:20:47.900 321 18154.53 175.54 52835.36 88888.00 2005-11-17 14:20:48.400 321 18154.62 175.65 52835.35 88888.00 2005-11-17 14:20:48.900 321 18154.46 175.62 52835.27 88888.00 2005-11-17 14:20:49.400 321 18154.40 175.61 52835.21 88888.00 2005-11-17 14:20:49.900 321 18154.41 175.64 52835.23 88888.00 2005-11-17 14:20:50.400 321 18154.40 175.65 52835.24 88888.00 2005-11-17 14:20:50.900 321 18154.40 175.68 52835.22 88888.00 2005-11-17 14:20:51.400 321 18154.48 175.69 52835.11 88888.00 2005-11-17 14:20:51.900 321 18154.43 175.58 52835.19 88888.00 2005-11-17 14:20:52.400 321 18154.42 175.46 52835.30 88888.00 2005-11-17 14:20:52.900 321 18154.38 175.29 52835.13 88888.00 2005-11-17 14:20:53.400 321 18154.45 175.20 52835.20 88888.00 2005-11-17 14:20:53.900 321 18154.57 175.25 52835.19 88888.00 2005-11-17 14:20:54.400 321 18154.57 175.34 52835.18 88888.00 2005-11-17 14:20:54.900 321 18154.56 175.32 52835.14 88888.00 2005-11-17 14:20:55.400 321 18154.60 175.29 52835.00 88888.00 2005-11-17 14:20:55.900 321 18154.59 175.26 52835.03 88888.00 2005-11-17 14:20:56.400 321 18154.56 175.44 52835.13 88888.00 2005-11-17 14:20:56.900 321 18154.47 175.41 52835.07 88888.00 2005-11-17 14:20:57.400 321 18154.48 175.37 52835.11 88888.00 2005-11-17 14:20:57.900 321 18154.57 175.46 52835.14 88888.00 2005-11-17 14:20:58.400 321 18154.58 175.41 52835.12 88888.00 2005-11-17 14:20:58.900 321 18154.57 175.31 52835.20 88888.00 2005-11-17 14:20:59.400 321 18154.47 175.25 52835.15 88888.00 2005-11-17 14:20:59.900 321 18154.41 175.32 52835.09 88888.00 2005-11-17 14:21:00.400 321 18154.39 175.25 52835.12 88888.00 2005-11-17 14:21:00.900 321 18154.41 175.25 52835.07 88888.00 2005-11-17 14:21:01.400 321 18154.47 175.30 52834.99 88888.00 2005-11-17 14:21:01.900 321 18154.45 175.30 52834.96 88888.00 2005-11-17 14:21:02.400 321 18154.40 175.30 52835.02 88888.00 2005-11-17 14:21:02.900 321 18154.35 175.28 52835.01 88888.00 2005-11-17 14:21:03.400 321 18154.31 175.38 52834.99 88888.00 2005-11-17 14:21:03.900 321 18154.32 175.49 52835.00 88888.00 2005-11-17 14:21:04.400 321 18154.31 175.47 52835.01 88888.00 2005-11-17 14:21:04.900 321 18154.41 175.52 52835.03 88888.00 2005-11-17 14:21:05.400 321 18154.49 175.52 52835.07 88888.00 2005-11-17 14:21:05.900 321 18154.52 175.48 52835.07 88888.00 2005-11-17 14:21:06.400 321 18154.43 175.52 52835.16 88888.00 2005-11-17 14:21:06.900 321 18154.42 175.51 52835.06 88888.00 2005-11-17 14:21:07.400 321 18154.40 175.52 52834.96 88888.00 2005-11-17 14:21:07.900 321 18154.25 175.54 52834.90 88888.00 2005-11-17 14:21:08.400 321 18154.25 175.54 52834.97 88888.00 2005-11-17 14:21:08.900 321 18154.35 175.52 52835.06 88888.00 2005-11-17 14:21:09.400 321 18154.49 175.46 52835.06 88888.00 2005-11-17 14:21:09.900 321 18154.48 175.48 52834.99 88888.00 2005-11-17 14:21:10.400 321 18154.43 175.58 52834.92 88888.00 2005-11-17 14:21:10.900 321 18154.27 175.66 52834.94 88888.00 2005-11-17 14:21:11.400 321 18154.20 175.70 52835.01 88888.00 2005-11-17 14:21:11.900 321 18154.17 175.65 52835.07 88888.00 2005-11-17 14:21:12.400 321 18154.08 175.61 52835.08 88888.00 2005-11-17 14:21:12.900 321 18154.14 175.61 52835.08 88888.00 2005-11-17 14:21:13.400 321 18154.17 175.64 52835.20 88888.00 2005-11-17 14:21:13.900 321 18154.13 175.64 52835.19 88888.00 2005-11-17 14:21:14.400 321 18154.20 175.63 52835.21 88888.00 2005-11-17 14:21:14.900 321 18154.21 175.55 52835.16 88888.00 2005-11-17 14:21:15.400 321 18154.19 175.51 52835.15 88888.00 2005-11-17 14:21:15.900 321 18154.29 175.62 52835.08 88888.00 2005-11-17 14:21:16.400 321 18154.23 175.67 52835.10 88888.00 2005-11-17 14:21:16.900 321 18154.20 175.67 52834.97 88888.00 2005-11-17 14:21:17.400 321 18154.16 175.66 52834.83 88888.00 2005-11-17 14:21:17.900 321 18154.09 175.72 52834.90 88888.00 2005-11-17 14:21:18.400 321 18154.23 175.71 52835.06 88888.00 2005-11-17 14:21:18.900 321 18154.10 175.68 52835.20 88888.00 2005-11-17 14:21:19.400 321 18154.08 175.72 52835.20 88888.00 2005-11-17 14:21:19.900 321 18154.09 175.69 52835.22 88888.00 2005-11-17 14:21:20.400 321 18154.09 175.77 52835.13 88888.00 2005-11-17 14:21:20.900 321 18154.07 175.85 52835.12 88888.00 2005-11-17 14:21:21.400 321 18153.94 175.88 52835.01 88888.00 2005-11-17 14:21:21.900 321 18153.99 175.99 52834.92 88888.00 2005-11-17 14:21:22.400 321 18153.94 175.99 52834.94 88888.00 2005-11-17 14:21:22.900 321 18153.96 175.98 52834.96 88888.00 2005-11-17 14:21:23.400 321 18154.06 175.91 52834.98 88888.00 2005-11-17 14:21:23.900 321 18154.07 175.89 52834.95 88888.00 2005-11-17 14:21:24.400 321 18154.04 175.90 52834.97 88888.00 2005-11-17 14:21:24.900 321 18154.05 175.83 52834.95 88888.00 2005-11-17 14:21:25.400 321 18154.03 175.71 52835.11 88888.00 2005-11-17 14:21:25.900 321 18154.06 175.68 52835.18 88888.00 2005-11-17 14:21:26.400 321 18154.15 175.66 52835.16 88888.00 2005-11-17 14:21:26.900 321 18154.16 175.70 52835.12 88888.00 2005-11-17 14:21:27.400 321 18154.09 175.79 52835.20 88888.00 2005-11-17 14:21:27.900 321 18154.09 175.78 52835.14 88888.00 2005-11-17 14:21:28.400 321 18154.10 175.87 52835.04 88888.00 2005-11-17 14:21:28.900 321 18154.12 175.92 52835.07 88888.00 2005-11-17 14:21:29.400 321 18153.96 175.86 52835.15 88888.00 2005-11-17 14:21:29.900 321 18153.97 175.85 52835.12 88888.00 2005-11-17 14:21:30.400 321 18153.99 175.77 52835.21 88888.00 2005-11-17 14:21:30.900 321 18153.98 175.81 52835.32 88888.00 2005-11-17 14:21:31.400 321 18154.08 175.87 52835.27 88888.00 2005-11-17 14:21:31.900 321 18154.14 175.82 52835.24 88888.00 2005-11-17 14:21:32.400 321 18154.16 175.81 52835.25 88888.00 2005-11-17 14:21:32.900 321 18154.13 175.84 52835.21 88888.00 2005-11-17 14:21:33.400 321 18154.14 175.90 52835.16 88888.00 2005-11-17 14:21:33.900 321 18154.17 175.91 52835.18 88888.00 2005-11-17 14:21:34.400 321 18154.12 175.89 52835.21 88888.00 2005-11-17 14:21:34.900 321 18154.19 175.85 52835.13 88888.00 2005-11-17 14:21:35.400 321 18154.15 175.92 52835.14 88888.00 2005-11-17 14:21:35.900 321 18154.23 175.94 52835.14 88888.00 2005-11-17 14:21:36.400 321 18154.19 175.94 52835.23 88888.00 2005-11-17 14:21:36.900 321 18154.25 176.05 52835.16 88888.00 2005-11-17 14:21:37.400 321 18154.30 176.00 52835.18 88888.00 2005-11-17 14:21:37.900 321 18154.24 175.85 52835.18 88888.00 2005-11-17 14:21:38.400 321 18154.20 175.89 52835.11 88888.00 2005-11-17 14:21:38.900 321 18154.23 176.00 52835.19 88888.00 2005-11-17 14:21:39.400 321 18154.24 175.99 52835.38 88888.00 2005-11-17 14:21:39.900 321 18154.15 175.90 52835.30 88888.00 2005-11-17 14:21:40.400 321 18154.19 175.85 52835.24 88888.00 2005-11-17 14:21:40.900 321 18154.09 175.87 52835.26 88888.00 2005-11-17 14:21:41.400 321 18154.15 175.94 52835.26 88888.00 2005-11-17 14:21:41.900 321 18154.30 175.94 52835.32 88888.00 2005-11-17 14:21:42.400 321 18154.31 175.91 52835.41 88888.00 2005-11-17 14:21:42.900 321 18154.32 175.88 52835.39 88888.00 2005-11-17 14:21:43.400 321 18154.32 175.94 52835.35 88888.00 2005-11-17 14:21:43.900 321 18154.43 175.99 52835.22 88888.00 2005-11-17 14:21:44.400 321 18154.46 175.95 52835.14 88888.00 2005-11-17 14:21:44.900 321 18154.38 175.90 52835.35 88888.00 2005-11-17 14:21:45.400 321 18154.42 175.84 52835.42 88888.00 2005-11-17 14:21:45.900 321 18154.41 175.95 52835.27 88888.00 2005-11-17 14:21:46.400 321 18154.27 175.97 52835.38 88888.00 2005-11-17 14:21:46.900 321 18154.31 175.96 52835.44 88888.00 2005-11-17 14:21:47.400 321 18154.28 175.84 52835.41 88888.00 2005-11-17 14:21:47.900 321 18154.17 175.84 52835.33 88888.00 2005-11-17 14:21:48.400 321 18154.08 175.84 52835.33 88888.00 2005-11-17 14:21:48.900 321 18154.17 175.86 52835.25 88888.00 2005-11-17 14:21:49.400 321 18154.28 175.83 52835.21 88888.00 2005-11-17 14:21:49.900 321 18154.34 175.91 52835.25 88888.00 2005-11-17 14:21:50.400 321 18154.34 175.89 52835.32 88888.00 2005-11-17 14:21:50.900 321 18154.27 175.86 52835.33 88888.00 2005-11-17 14:21:51.400 321 18154.29 175.89 52835.41 88888.00 2005-11-17 14:21:51.900 321 18154.10 175.84 52835.47 88888.00 2005-11-17 14:21:52.400 321 18153.95 175.89 52835.46 88888.00 2005-11-17 14:21:52.900 321 18153.92 175.90 52835.50 88888.00 2005-11-17 14:21:53.400 321 18153.97 176.00 52835.39 88888.00 2005-11-17 14:21:53.900 321 18153.97 175.88 52835.37 88888.00 2005-11-17 14:21:54.400 321 18153.99 175.87 52835.29 88888.00 2005-11-17 14:21:54.900 321 18153.86 175.86 52835.12 88888.00 2005-11-17 14:21:55.400 321 18153.93 175.86 52835.13 88888.00 2005-11-17 14:21:55.900 321 18153.96 175.90 52835.18 88888.00 2005-11-17 14:21:56.400 321 18153.98 175.88 52835.22 88888.00 2005-11-17 14:21:56.900 321 18153.98 175.98 52835.12 88888.00 2005-11-17 14:21:57.400 321 18154.13 176.06 52835.11 88888.00 2005-11-17 14:21:57.900 321 18154.16 175.98 52835.23 88888.00 2005-11-17 14:21:58.400 321 18154.04 175.94 52835.19 88888.00 2005-11-17 14:21:58.900 321 18154.07 175.87 52835.22 88888.00 2005-11-17 14:21:59.400 321 18154.05 175.92 52835.22 88888.00 2005-11-17 14:21:59.900 321 18153.92 175.98 52835.27 88888.00 2005-11-17 14:22:00.400 321 18154.03 175.95 52835.31 88888.00 2005-11-17 14:22:00.900 321 18154.02 175.90 52835.33 88888.00 2005-11-17 14:22:01.400 321 18154.14 175.89 52835.34 88888.00 2005-11-17 14:22:01.900 321 18154.07 175.91 52835.42 88888.00 2005-11-17 14:22:02.400 321 18153.92 176.04 52835.33 88888.00 2005-11-17 14:22:02.900 321 18154.09 176.07 52835.37 88888.00 2005-11-17 14:22:03.400 321 18154.18 176.04 52835.43 88888.00 2005-11-17 14:22:03.900 321 18154.09 176.02 52835.39 88888.00 2005-11-17 14:22:04.400 321 18154.09 175.99 52835.32 88888.00 2005-11-17 14:22:04.900 321 18154.20 175.97 52835.25 88888.00 2005-11-17 14:22:05.400 321 18154.12 175.99 52835.24 88888.00 2005-11-17 14:22:05.900 321 18154.06 176.07 52835.24 88888.00 2005-11-17 14:22:06.400 321 18154.16 176.26 52835.30 88888.00 2005-11-17 14:22:06.900 321 18154.27 176.32 52835.23 88888.00 2005-11-17 14:22:07.400 321 18154.30 176.30 52835.24 88888.00 2005-11-17 14:22:07.900 321 18154.23 176.26 52835.21 88888.00 2005-11-17 14:22:08.400 321 18154.21 176.21 52835.25 88888.00 2005-11-17 14:22:08.900 321 18154.23 176.17 52835.33 88888.00 2005-11-17 14:22:09.400 321 18154.36 176.20 52835.33 88888.00 2005-11-17 14:22:09.900 321 18154.29 176.19 52835.33 88888.00 2005-11-17 14:22:10.400 321 18154.14 176.26 52835.25 88888.00 2005-11-17 14:22:10.900 321 18154.13 176.33 52835.23 88888.00 2005-11-17 14:22:11.400 321 18154.03 176.35 52835.25 88888.00 2005-11-17 14:22:11.900 321 18153.99 176.30 52835.30 88888.00 2005-11-17 14:22:12.400 321 18153.99 176.25 52835.25 88888.00 2005-11-17 14:22:12.900 321 18153.90 176.22 52835.23 88888.00 2005-11-17 14:22:13.400 321 18154.05 176.19 52835.14 88888.00 2005-11-17 14:22:13.900 321 18154.12 176.25 52835.13 88888.00 2005-11-17 14:22:14.400 321 18154.08 176.21 52835.15 88888.00 2005-11-17 14:22:14.900 321 18153.96 176.20 52835.07 88888.00 2005-11-17 14:22:15.400 321 18154.14 176.26 52835.07 88888.00 2005-11-17 14:22:15.900 321 18154.23 176.28 52835.10 88888.00 2005-11-17 14:22:16.400 321 18154.15 176.30 52835.15 88888.00 2005-11-17 14:22:16.900 321 18154.18 176.34 52835.16 88888.00 2005-11-17 14:22:17.400 321 18154.35 176.29 52835.15 88888.00 2005-11-17 14:22:17.900 321 18154.36 176.36 52834.99 88888.00 2005-11-17 14:22:18.400 321 18154.30 176.29 52834.96 88888.00 2005-11-17 14:22:18.900 321 18154.37 176.31 52835.01 88888.00 2005-11-17 14:22:19.400 321 18154.50 176.30 52835.13 88888.00 2005-11-17 14:22:19.900 321 18154.31 176.38 52835.12 88888.00 2005-11-17 14:22:20.400 321 18154.24 176.33 52835.09 88888.00 2005-11-17 14:22:20.900 321 18154.27 176.24 52835.08 88888.00 2005-11-17 14:22:21.400 321 18154.40 176.24 52835.03 88888.00 2005-11-17 14:22:21.900 321 18154.27 176.30 52834.95 88888.00 2005-11-17 14:22:22.400 321 18154.17 176.42 52835.00 88888.00 2005-11-17 14:22:22.900 321 18154.15 176.37 52835.06 88888.00 2005-11-17 14:22:23.400 321 18154.29 176.38 52834.94 88888.00 2005-11-17 14:22:23.900 321 18154.28 176.25 52835.00 88888.00 2005-11-17 14:22:24.400 321 18154.34 176.14 52835.01 88888.00 2005-11-17 14:22:24.900 321 18154.18 176.14 52835.06 88888.00 2005-11-17 14:22:25.400 321 18154.07 176.16 52835.07 88888.00 2005-11-17 14:22:25.900 321 18154.23 176.17 52835.04 88888.00 2005-11-17 14:22:26.400 321 18154.25 176.25 52834.98 88888.00 2005-11-17 14:22:26.900 321 18154.24 176.23 52835.03 88888.00 2005-11-17 14:22:27.400 321 18154.20 176.09 52835.12 88888.00 2005-11-17 14:22:27.900 321 18154.15 176.02 52835.07 88888.00 2005-11-17 14:22:28.400 321 18154.05 176.22 52835.00 88888.00 2005-11-17 14:22:28.900 321 18154.05 176.44 52835.08 88888.00 2005-11-17 14:22:29.400 321 18154.12 176.36 52835.04 88888.00 2005-11-17 14:22:29.900 321 18154.16 176.36 52834.98 88888.00 2005-11-17 14:22:30.400 321 18154.09 176.38 52834.88 88888.00 2005-11-17 14:22:30.900 321 18154.15 176.35 52834.78 88888.00 2005-11-17 14:22:31.400 321 18154.21 176.25 52834.74 88888.00 2005-11-17 14:22:31.900 321 18154.23 176.28 52834.91 88888.00 2005-11-17 14:22:32.400 321 18154.15 176.34 52834.95 88888.00 2005-11-17 14:22:32.900 321 18154.09 176.42 52835.02 88888.00 2005-11-17 14:22:33.400 321 18154.16 176.30 52835.15 88888.00 2005-11-17 14:22:33.900 321 18154.32 176.29 52835.19 88888.00 2005-11-17 14:22:34.400 321 18154.29 176.25 52835.15 88888.00 2005-11-17 14:22:34.900 321 18154.29 176.22 52835.08 88888.00 2005-11-17 14:22:35.400 321 18154.38 176.20 52835.04 88888.00 2005-11-17 14:22:35.900 321 18154.40 176.16 52835.08 88888.00 2005-11-17 14:22:36.400 321 18154.37 176.10 52835.08 88888.00 2005-11-17 14:22:36.900 321 18154.37 176.09 52835.09 88888.00 2005-11-17 14:22:37.400 321 18154.24 176.10 52835.10 88888.00 2005-11-17 14:22:37.900 321 18154.24 176.07 52835.06 88888.00 2005-11-17 14:22:38.400 321 18154.27 176.09 52834.97 88888.00 2005-11-17 14:22:38.900 321 18154.40 176.08 52835.03 88888.00 2005-11-17 14:22:39.400 321 18154.28 176.05 52835.10 88888.00 2005-11-17 14:22:39.900 321 18154.21 176.07 52834.98 88888.00 2005-11-17 14:22:40.400 321 18154.32 176.06 52834.91 88888.00 2005-11-17 14:22:40.900 321 18154.40 176.10 52835.04 88888.00 2005-11-17 14:22:41.400 321 18154.35 176.17 52835.11 88888.00 2005-11-17 14:22:41.900 321 18154.31 176.18 52835.09 88888.00 2005-11-17 14:22:42.400 321 18154.34 176.15 52835.02 88888.00 2005-11-17 14:22:42.900 321 18154.53 176.16 52835.04 88888.00 2005-11-17 14:22:43.400 321 18154.57 176.19 52835.07 88888.00 2005-11-17 14:22:43.900 321 18154.50 176.22 52835.02 88888.00 2005-11-17 14:22:44.400 321 18154.46 176.22 52835.09 88888.00 2005-11-17 14:22:44.900 321 18154.30 176.18 52835.03 88888.00 2005-11-17 14:22:45.400 321 18154.34 176.19 52835.00 88888.00 2005-11-17 14:22:45.900 321 18154.52 176.23 52835.10 88888.00 2005-11-17 14:22:46.400 321 18154.49 176.24 52835.09 88888.00 2005-11-17 14:22:46.900 321 18154.42 176.13 52835.08 88888.00 2005-11-17 14:22:47.400 321 18154.57 176.14 52835.06 88888.00 2005-11-17 14:22:47.900 321 18154.88 176.13 52835.08 88888.00 2005-11-17 14:22:48.400 321 18155.25 176.14 52835.11 88888.00 2005-11-17 14:22:48.900 321 18154.94 176.09 52835.03 88888.00 2005-11-17 14:22:49.400 321 18154.73 176.05 52835.01 88888.00 2005-11-17 14:22:49.900 321 18154.73 176.04 52835.00 88888.00 2005-11-17 14:22:50.400 321 18154.71 176.06 52834.89 88888.00 2005-11-17 14:22:50.900 321 18154.74 175.88 52834.90 88888.00 2005-11-17 14:22:51.400 321 18154.94 175.87 52835.01 88888.00 2005-11-17 14:22:51.900 321 18154.85 176.00 52835.04 88888.00 2005-11-17 14:22:52.400 321 18154.70 176.02 52834.96 88888.00 2005-11-17 14:22:52.900 321 18154.71 176.04 52835.06 88888.00 2005-11-17 14:22:53.400 321 18154.73 176.03 52835.04 88888.00 2005-11-17 14:22:53.900 321 18154.60 176.09 52834.99 88888.00 2005-11-17 14:22:54.400 321 18154.59 176.13 52834.97 88888.00 2005-11-17 14:22:54.900 321 18154.64 176.17 52835.04 88888.00 2005-11-17 14:22:55.400 321 18154.73 176.18 52834.96 88888.00 2005-11-17 14:22:55.900 321 18154.68 176.14 52834.85 88888.00 2005-11-17 14:22:56.400 321 18154.73 176.11 52834.84 88888.00 2005-11-17 14:22:56.900 321 18154.78 176.09 52834.92 88888.00 2005-11-17 14:22:57.400 321 18154.82 176.11 52835.02 88888.00 2005-11-17 14:22:57.900 321 18154.84 176.10 52834.97 88888.00 2005-11-17 14:22:58.400 321 18154.75 176.15 52834.85 88888.00 2005-11-17 14:22:58.900 321 18154.81 176.15 52834.88 88888.00 2005-11-17 14:22:59.400 321 18154.90 176.15 52834.81 88888.00 2005-11-17 14:22:59.900 321 18154.83 176.09 52834.80 88888.00 2005-11-17 14:23:00.400 321 18154.91 176.08 52834.87 88888.00 2005-11-17 14:23:00.900 321 18154.92 176.05 52834.90 88888.00 2005-11-17 14:23:01.400 321 18154.84 175.89 52834.86 88888.00 2005-11-17 14:23:01.900 321 18154.83 175.84 52834.80 88888.00 2005-11-17 14:23:02.400 321 18154.81 175.97 52834.83 88888.00 2005-11-17 14:23:02.900 321 18154.75 176.06 52834.81 88888.00 2005-11-17 14:23:03.400 321 18154.78 176.09 52834.81 88888.00 2005-11-17 14:23:03.900 321 18154.82 176.05 52834.83 88888.00 2005-11-17 14:23:04.400 321 18154.84 176.10 52834.83 88888.00 2005-11-17 14:23:04.900 321 18154.78 176.08 52834.89 88888.00 2005-11-17 14:23:05.400 321 18154.81 175.95 52834.94 88888.00 2005-11-17 14:23:05.900 321 18154.99 176.06 52834.99 88888.00 2005-11-17 14:23:06.400 321 18154.79 176.09 52834.97 88888.00 2005-11-17 14:23:06.900 321 18154.70 176.05 52834.92 88888.00 2005-11-17 14:23:07.400 321 18154.83 176.10 52834.94 88888.00 2005-11-17 14:23:07.900 321 18154.84 176.09 52834.94 88888.00 2005-11-17 14:23:08.400 321 18154.85 176.09 52835.02 88888.00 2005-11-17 14:23:08.900 321 18154.85 176.10 52835.14 88888.00 2005-11-17 14:23:09.400 321 18154.85 176.12 52835.20 88888.00 2005-11-17 14:23:09.900 321 18155.11 176.11 52835.15 88888.00 2005-11-17 14:23:10.400 321 18154.93 176.20 52835.10 88888.00 2005-11-17 14:23:10.900 321 18154.77 176.16 52835.01 88888.00 2005-11-17 14:23:11.400 321 18154.81 176.13 52834.97 88888.00 2005-11-17 14:23:11.900 321 18154.74 176.10 52834.86 88888.00 2005-11-17 14:23:12.400 321 18154.72 176.14 52834.89 88888.00 2005-11-17 14:23:12.900 321 18154.72 176.05 52835.08 88888.00 2005-11-17 14:23:13.400 321 18154.82 176.05 52835.07 88888.00 2005-11-17 14:23:13.900 321 18155.02 176.10 52834.98 88888.00 2005-11-17 14:23:14.400 321 18154.90 176.01 52834.96 88888.00 2005-11-17 14:23:14.900 321 18154.71 176.12 52834.97 88888.00 2005-11-17 14:23:15.400 321 18154.68 176.17 52834.99 88888.00 2005-11-17 14:23:15.900 321 18154.63 176.16 52834.96 88888.00 2005-11-17 14:23:16.400 321 18154.69 176.18 52834.97 88888.00 2005-11-17 14:23:16.900 321 18154.68 176.16 52835.18 88888.00 2005-11-17 14:23:17.400 321 18154.58 176.16 52835.23 88888.00 2005-11-17 14:23:17.900 321 18154.69 176.07 52835.21 88888.00 2005-11-17 14:23:18.400 321 18154.72 176.04 52835.13 88888.00 2005-11-17 14:23:18.900 321 18154.70 176.05 52835.07 88888.00 2005-11-17 14:23:19.400 321 18154.80 176.08 52835.09 88888.00 2005-11-17 14:23:19.900 321 18154.78 176.08 52835.00 88888.00 2005-11-17 14:23:20.400 321 18154.77 176.05 52834.95 88888.00 2005-11-17 14:23:20.900 321 18154.78 176.00 52835.08 88888.00 2005-11-17 14:23:21.400 321 18154.77 175.99 52834.98 88888.00 2005-11-17 14:23:21.900 321 18154.73 176.02 52835.06 88888.00 2005-11-17 14:23:22.400 321 18154.82 176.09 52835.14 88888.00 2005-11-17 14:23:22.900 321 18154.85 176.07 52835.15 88888.00 2005-11-17 14:23:23.400 321 18154.75 176.06 52835.13 88888.00 2005-11-17 14:23:23.900 321 18154.63 176.04 52835.08 88888.00 2005-11-17 14:23:24.400 321 18154.81 176.10 52835.04 88888.00 2005-11-17 14:23:24.900 321 18154.79 176.09 52834.98 88888.00 2005-11-17 14:23:25.400 321 18154.90 176.04 52834.92 88888.00 2005-11-17 14:23:25.900 321 18154.67 176.12 52835.03 88888.00 2005-11-17 14:23:26.400 321 18154.71 176.20 52835.07 88888.00 2005-11-17 14:23:26.900 321 18154.85 176.22 52835.14 88888.00 2005-11-17 14:23:27.400 321 18154.72 176.13 52835.11 88888.00 2005-11-17 14:23:27.900 321 18154.71 176.10 52834.96 88888.00 2005-11-17 14:23:28.400 321 18154.70 176.09 52834.91 88888.00 2005-11-17 14:23:28.900 321 18154.66 176.15 52834.96 88888.00 2005-11-17 14:23:29.400 321 18154.57 176.10 52834.89 88888.00 2005-11-17 14:23:29.900 321 18154.60 176.10 52834.88 88888.00 2005-11-17 14:23:30.400 321 18154.74 176.04 52835.02 88888.00 2005-11-17 14:23:30.900 321 18154.79 176.00 52834.98 88888.00 2005-11-17 14:23:31.400 321 18154.70 175.97 52834.95 88888.00 2005-11-17 14:23:31.900 321 18154.50 175.83 52834.97 88888.00 2005-11-17 14:23:32.400 321 18154.53 175.83 52834.92 88888.00 2005-11-17 14:23:32.900 321 18154.58 175.92 52834.87 88888.00 2005-11-17 14:23:33.400 321 18154.71 175.95 52834.84 88888.00 2005-11-17 14:23:33.900 321 18154.59 175.88 52834.85 88888.00 2005-11-17 14:23:34.400 321 18154.64 175.96 52834.88 88888.00 2005-11-17 14:23:34.900 321 18154.62 175.92 52835.00 88888.00 2005-11-17 14:23:35.400 321 18154.52 175.89 52834.91 88888.00 2005-11-17 14:23:35.900 321 18154.56 175.92 52834.89 88888.00 2005-11-17 14:23:36.400 321 18154.49 175.84 52835.07 88888.00 2005-11-17 14:23:36.900 321 18154.54 175.89 52835.09 88888.00 2005-11-17 14:23:37.400 321 18154.61 176.03 52835.07 88888.00 2005-11-17 14:23:37.900 321 18154.57 176.01 52835.14 88888.00 2005-11-17 14:23:38.400 321 18154.70 175.96 52835.11 88888.00 2005-11-17 14:23:38.900 321 18154.78 176.03 52835.15 88888.00 2005-11-17 14:23:39.400 321 18154.73 176.05 52835.19 88888.00 2005-11-17 14:23:39.900 321 18154.58 175.97 52835.04 88888.00 2005-11-17 14:23:40.400 321 18154.66 175.96 52834.95 88888.00 2005-11-17 14:23:40.900 321 18154.73 175.97 52834.99 88888.00 2005-11-17 14:23:41.400 321 18154.70 175.89 52835.02 88888.00 2005-11-17 14:23:41.900 321 18154.67 175.86 52835.12 88888.00 2005-11-17 14:23:42.400 321 18154.71 175.87 52835.14 88888.00 2005-11-17 14:23:42.900 321 18154.73 175.83 52835.19 88888.00 2005-11-17 14:23:43.400 321 18154.67 175.80 52835.15 88888.00 2005-11-17 14:23:43.900 321 18154.75 175.82 52835.12 88888.00 2005-11-17 14:23:44.400 321 18154.75 175.92 52835.20 88888.00 2005-11-17 14:23:44.900 321 18154.60 175.91 52835.15 88888.00 2005-11-17 14:23:45.400 321 18154.52 175.85 52835.04 88888.00 2005-11-17 14:23:45.900 321 18154.78 175.94 52835.16 88888.00 2005-11-17 14:23:46.400 321 18154.75 175.97 52835.08 88888.00 2005-11-17 14:23:46.900 321 18154.67 175.96 52835.06 88888.00 2005-11-17 14:23:47.400 321 18154.64 175.90 52835.06 88888.00 2005-11-17 14:23:47.900 321 18154.70 175.83 52835.03 88888.00 2005-11-17 14:23:48.400 321 18154.70 175.82 52835.12 88888.00 2005-11-17 14:23:48.900 321 18154.70 175.78 52835.10 88888.00 2005-11-17 14:23:49.400 321 18154.68 175.76 52835.12 88888.00 2005-11-17 14:23:49.900 321 18154.85 175.72 52835.09 88888.00 2005-11-17 14:23:50.400 321 18154.84 175.85 52835.10 88888.00 2005-11-17 14:23:50.900 321 18154.86 175.85 52835.00 88888.00 2005-11-17 14:23:51.400 321 18154.77 175.90 52835.04 88888.00 2005-11-17 14:23:51.900 321 18154.81 175.88 52835.11 88888.00 2005-11-17 14:23:52.400 321 18154.85 175.89 52835.03 88888.00 2005-11-17 14:23:52.900 321 18154.84 175.88 52835.03 88888.00 2005-11-17 14:23:53.400 321 18154.78 175.88 52834.92 88888.00 2005-11-17 14:23:53.900 321 18154.75 175.90 52834.89 88888.00 2005-11-17 14:23:54.400 321 18154.75 175.95 52835.01 88888.00 2005-11-17 14:23:54.900 321 18154.75 175.95 52834.94 88888.00 2005-11-17 14:23:55.400 321 18154.72 175.89 52834.84 88888.00 2005-11-17 14:23:55.900 321 18154.67 175.89 52834.80 88888.00 2005-11-17 14:23:56.400 321 18154.58 175.94 52834.77 88888.00 2005-11-17 14:23:56.900 321 18154.66 175.85 52834.83 88888.00 2005-11-17 14:23:57.400 321 18154.73 175.84 52834.91 88888.00 2005-11-17 14:23:57.900 321 18154.64 175.85 52834.85 88888.00 2005-11-17 14:23:58.400 321 18154.66 175.84 52834.75 88888.00 2005-11-17 14:23:58.900 321 18154.73 175.81 52834.87 88888.00 2005-11-17 14:23:59.400 321 18154.83 175.84 52835.06 88888.00 2005-11-17 14:23:59.900 321 18154.96 175.77 52834.98 88888.00 2005-11-17 14:24:00.400 321 18154.95 175.69 52834.87 88888.00 2005-11-17 14:24:00.900 321 18154.90 175.71 52834.83 88888.00 2005-11-17 14:24:01.400 321 18154.61 175.77 52834.91 88888.00 2005-11-17 14:24:01.900 321 18154.60 175.71 52834.89 88888.00 2005-11-17 14:24:02.400 321 18154.70 175.74 52834.85 88888.00 2005-11-17 14:24:02.900 321 18154.75 175.73 52834.94 88888.00 2005-11-17 14:24:03.400 321 18154.62 175.68 52835.01 88888.00 2005-11-17 14:24:03.900 321 18154.54 175.77 52834.96 88888.00 2005-11-17 14:24:04.400 321 18154.50 175.78 52835.02 88888.00 2005-11-17 14:24:04.900 321 18154.68 175.75 52834.98 88888.00 2005-11-17 14:24:05.400 321 18154.54 175.71 52834.98 88888.00 2005-11-17 14:24:05.900 321 18154.61 175.83 52834.98 88888.00 2005-11-17 14:24:06.400 321 18154.59 175.86 52834.89 88888.00 2005-11-17 14:24:06.900 321 18154.56 175.80 52834.89 88888.00 2005-11-17 14:24:07.400 321 18154.79 175.81 52834.94 88888.00 2005-11-17 14:24:07.900 321 18154.58 175.69 52835.00 88888.00 2005-11-17 14:24:08.400 321 18154.54 175.70 52834.85 88888.00 2005-11-17 14:24:08.900 321 18154.57 175.77 52834.95 88888.00 2005-11-17 14:24:09.400 321 18154.53 175.75 52835.06 88888.00 2005-11-17 14:24:09.900 321 18154.66 175.83 52835.02 88888.00 2005-11-17 14:24:10.400 321 18154.66 175.88 52834.99 88888.00 2005-11-17 14:24:10.900 321 18154.60 175.91 52835.02 88888.00 2005-11-17 14:24:11.400 321 18154.68 175.94 52835.04 88888.00 2005-11-17 14:24:11.900 321 18154.70 176.02 52835.04 88888.00 2005-11-17 14:24:12.400 321 18154.69 176.01 52834.96 88888.00 2005-11-17 14:24:12.900 321 18154.80 175.91 52834.89 88888.00 2005-11-17 14:24:13.400 321 18154.85 175.82 52834.95 88888.00 2005-11-17 14:24:13.900 321 18154.78 175.84 52834.98 88888.00 2005-11-17 14:24:14.400 321 18154.77 175.87 52834.99 88888.00 2005-11-17 14:24:14.900 321 18154.79 175.88 52834.97 88888.00 2005-11-17 14:24:15.400 321 18154.90 175.83 52834.98 88888.00 2005-11-17 14:24:15.900 321 18154.99 175.83 52835.00 88888.00 2005-11-17 14:24:16.400 321 18154.96 175.88 52834.92 88888.00 2005-11-17 14:24:16.900 321 18154.88 175.85 52835.04 88888.00 2005-11-17 14:24:17.400 321 18154.81 175.80 52835.02 88888.00 2005-11-17 14:24:17.900 321 18154.85 175.74 52834.91 88888.00 2005-11-17 14:24:18.400 321 18154.93 175.73 52834.94 88888.00 2005-11-17 14:24:18.900 321 18154.89 175.75 52834.94 88888.00 2005-11-17 14:24:19.400 321 18154.82 175.71 52834.87 88888.00 2005-11-17 14:24:19.900 321 18154.90 175.70 52834.84 88888.00 2005-11-17 14:24:20.400 321 18155.04 175.70 52834.73 88888.00 2005-11-17 14:24:20.900 321 18154.95 175.70 52834.68 88888.00 2005-11-17 14:24:21.400 321 18154.96 175.63 52834.68 88888.00 2005-11-17 14:24:21.900 321 18154.95 175.67 52834.77 88888.00 2005-11-17 14:24:22.400 321 18154.84 175.70 52834.75 88888.00 2005-11-17 14:24:22.900 321 18154.73 175.68 52834.79 88888.00 2005-11-17 14:24:23.400 321 18155.03 175.70 52834.78 88888.00 2005-11-17 14:24:23.900 321 18155.00 175.78 52834.75 88888.00 2005-11-17 14:24:24.400 321 18154.59 175.80 52834.76 88888.00 2005-11-17 14:24:24.900 321 18154.68 175.76 52834.85 88888.00 2005-11-17 14:24:25.400 321 18155.08 175.69 52834.94 88888.00 2005-11-17 14:24:25.900 321 18155.19 175.63 52834.87 88888.00 2005-11-17 14:24:26.400 321 18155.15 175.65 52834.77 88888.00 2005-11-17 14:24:26.900 321 18155.06 175.62 52834.62 88888.00 2005-11-17 14:24:27.400 321 18155.03 175.63 52834.57 88888.00 2005-11-17 14:24:27.900 321 18155.01 175.71 52834.62 88888.00 2005-11-17 14:24:28.400 321 18155.03 175.71 52834.55 88888.00 2005-11-17 14:24:28.900 321 18154.97 175.71 52834.53 88888.00 2005-11-17 14:24:29.400 321 18155.00 175.63 52834.68 88888.00 2005-11-17 14:24:29.900 321 18154.93 175.57 52834.77 88888.00 2005-11-17 14:24:30.400 321 18154.91 175.53 52834.74 88888.00 2005-11-17 14:24:30.900 321 18154.85 175.59 52834.74 88888.00 2005-11-17 14:24:31.400 321 18154.78 175.61 52834.77 88888.00 2005-11-17 14:24:31.900 321 18154.81 175.57 52834.86 88888.00 2005-11-17 14:24:32.400 321 18154.82 175.52 52834.83 88888.00 2005-11-17 14:24:32.900 321 18154.67 175.54 52834.84 88888.00 2005-11-17 14:24:33.400 321 18154.58 175.49 52834.77 88888.00 2005-11-17 14:24:33.900 321 18154.60 175.52 52834.61 88888.00 2005-11-17 14:24:34.400 321 18154.68 175.50 52834.64 88888.00 2005-11-17 14:24:34.900 321 18154.72 175.50 52834.56 88888.00 2005-11-17 14:24:35.400 321 18154.75 175.52 52834.62 88888.00 2005-11-17 14:24:35.900 321 18154.72 175.43 52834.62 88888.00 2005-11-17 14:24:36.400 321 18154.67 175.35 52834.62 88888.00 2005-11-17 14:24:36.900 321 18154.69 175.32 52834.60 88888.00 2005-11-17 14:24:37.400 321 18154.79 175.32 52834.72 88888.00 2005-11-17 14:24:37.900 321 18154.81 175.38 52834.80 88888.00 2005-11-17 14:24:38.400 321 18154.79 175.33 52834.74 88888.00 2005-11-17 14:24:38.900 321 18154.80 175.36 52834.73 88888.00 2005-11-17 14:24:39.400 321 18154.85 175.33 52834.72 88888.00 2005-11-17 14:24:39.900 321 18154.83 175.32 52834.63 88888.00 2005-11-17 14:24:40.400 321 18154.90 175.34 52834.58 88888.00 2005-11-17 14:24:40.900 321 18154.91 175.34 52834.55 88888.00 2005-11-17 14:24:41.400 321 18154.88 175.40 52834.63 88888.00 2005-11-17 14:24:41.900 321 18154.97 175.39 52834.60 88888.00 2005-11-17 14:24:42.400 321 18155.17 175.36 52834.66 88888.00 2005-11-17 14:24:42.900 321 18154.84 175.32 52834.67 88888.00 2005-11-17 14:24:43.400 321 18154.72 175.37 52834.63 88888.00 2005-11-17 14:24:43.900 321 18154.80 175.35 52834.60 88888.00 2005-11-17 14:24:44.400 321 18154.81 175.40 52834.66 88888.00 2005-11-17 14:24:44.900 321 18154.81 175.44 52834.74 88888.00 2005-11-17 14:24:45.400 321 18154.75 175.44 52834.79 88888.00 2005-11-17 14:24:45.900 321 18154.73 175.45 52834.76 88888.00 2005-11-17 14:24:46.400 321 18154.75 175.50 52834.58 88888.00 2005-11-17 14:24:46.900 321 18154.80 175.51 52834.52 88888.00 2005-11-17 14:24:47.400 321 18154.78 175.42 52834.36 88888.00 2005-11-17 14:24:47.900 321 18154.63 175.36 52834.32 88888.00 2005-11-17 14:24:48.400 321 18154.73 175.35 52834.50 88888.00 2005-11-17 14:24:48.900 321 18154.75 175.31 52834.54 88888.00 2005-11-17 14:24:49.400 321 18154.72 175.32 52834.56 88888.00 2005-11-17 14:24:49.900 321 18154.72 175.35 52834.69 88888.00 2005-11-17 14:24:50.400 321 18154.77 175.40 52834.64 88888.00 2005-11-17 14:24:50.900 321 18154.90 175.45 52834.61 88888.00 2005-11-17 14:24:51.400 321 18154.89 175.45 52834.62 88888.00 2005-11-17 14:24:51.900 321 18154.79 175.45 52834.75 88888.00 2005-11-17 14:24:52.400 321 18154.73 175.44 52834.74 88888.00 2005-11-17 14:24:52.900 321 18154.67 175.37 52834.72 88888.00 2005-11-17 14:24:53.400 321 18154.72 175.29 52834.72 88888.00 2005-11-17 14:24:53.900 321 18154.67 175.34 52834.60 88888.00 2005-11-17 14:24:54.400 321 18154.75 175.41 52834.66 88888.00 2005-11-17 14:24:54.900 321 18154.99 175.42 52834.72 88888.00 2005-11-17 14:24:55.400 321 18154.90 175.41 52834.74 88888.00 2005-11-17 14:24:55.900 321 18154.85 175.36 52834.67 88888.00 2005-11-17 14:24:56.400 321 18154.86 175.36 52834.63 88888.00 2005-11-17 14:24:56.900 321 18154.97 175.37 52834.61 88888.00 2005-11-17 14:24:57.400 321 18155.06 175.36 52834.58 88888.00 2005-11-17 14:24:57.900 321 18154.82 175.32 52834.50 88888.00 2005-11-17 14:24:58.400 321 18154.86 175.36 52834.57 88888.00 2005-11-17 14:24:58.900 321 18154.93 175.32 52834.58 88888.00 2005-11-17 14:24:59.400 321 18154.84 175.30 52834.57 88888.00 2005-11-17 14:24:59.900 321 18154.73 175.32 52834.65 88888.00 2005-11-17 14:25:00.400 321 18154.89 175.31 52834.56 88888.00 2005-11-17 14:25:00.900 321 18154.99 175.39 52834.61 88888.00 2005-11-17 14:25:01.400 321 18155.05 175.42 52834.58 88888.00 2005-11-17 14:25:01.900 321 18154.75 175.44 52834.45 88888.00 2005-11-17 14:25:02.400 321 18154.66 175.48 52834.43 88888.00 2005-11-17 14:25:02.900 321 18154.71 175.46 52834.54 88888.00 2005-11-17 14:25:03.400 321 18154.73 175.45 52834.58 88888.00 2005-11-17 14:25:03.900 321 18154.74 175.45 52834.65 88888.00 2005-11-17 14:25:04.400 321 18154.85 175.44 52834.69 88888.00 2005-11-17 14:25:04.900 321 18154.77 175.44 52834.71 88888.00 2005-11-17 14:25:05.400 321 18154.72 175.41 52834.58 88888.00 2005-11-17 14:25:05.900 321 18154.77 175.41 52834.57 88888.00 2005-11-17 14:25:06.400 321 18154.83 175.41 52834.49 88888.00 2005-11-17 14:25:06.900 321 18154.88 175.37 52834.48 88888.00 2005-11-17 14:25:07.400 321 18154.73 175.31 52834.45 88888.00 2005-11-17 14:25:07.900 321 18154.67 175.24 52834.57 88888.00 2005-11-17 14:25:08.400 321 18154.60 175.30 52834.60 88888.00 2005-11-17 14:25:08.900 321 18154.66 175.26 52834.65 88888.00 2005-11-17 14:25:09.400 321 18154.63 175.29 52834.61 88888.00 2005-11-17 14:25:09.900 321 18154.66 175.35 52834.54 88888.00 2005-11-17 14:25:10.400 321 18154.67 175.37 52834.51 88888.00 2005-11-17 14:25:10.900 321 18154.69 175.33 52834.60 88888.00 2005-11-17 14:25:11.400 321 18154.68 175.35 52834.66 88888.00 2005-11-17 14:25:11.900 321 18154.66 175.35 52834.68 88888.00 2005-11-17 14:25:12.400 321 18154.56 175.40 52834.57 88888.00 2005-11-17 14:25:12.900 321 18154.52 175.42 52834.51 88888.00 2005-11-17 14:25:13.400 321 18154.83 175.39 52834.57 88888.00 2005-11-17 14:25:13.900 321 18154.73 175.39 52834.45 88888.00 2005-11-17 14:25:14.400 321 18154.74 175.35 52834.41 88888.00 2005-11-17 14:25:14.900 321 18154.59 175.39 52834.39 88888.00 2005-11-17 14:25:15.400 321 18154.52 175.43 52834.41 88888.00 2005-11-17 14:25:15.900 321 18154.48 175.37 52834.41 88888.00 2005-11-17 14:25:16.400 321 18154.54 175.42 52834.49 88888.00 2005-11-17 14:25:16.900 321 18154.53 175.29 52834.60 88888.00 2005-11-17 14:25:17.400 321 18154.46 175.32 52834.54 88888.00 2005-11-17 14:25:17.900 321 18154.49 175.32 52834.56 88888.00 2005-11-17 14:25:18.400 321 18154.71 175.31 52834.41 88888.00 2005-11-17 14:25:18.900 321 18154.53 175.26 52834.38 88888.00 2005-11-17 14:25:19.400 321 18154.43 175.21 52834.46 88888.00 2005-11-17 14:25:19.900 321 18154.58 175.18 52834.54 88888.00 2005-11-17 14:25:20.400 321 18154.57 175.14 52834.64 88888.00 2005-11-17 14:25:20.900 321 18154.51 175.13 52834.50 88888.00 2005-11-17 14:25:21.400 321 18154.49 175.08 52834.36 88888.00 2005-11-17 14:25:21.900 321 18154.58 175.09 52834.32 88888.00 2005-11-17 14:25:22.400 321 18154.61 175.04 52834.49 88888.00 2005-11-17 14:25:22.900 321 18154.58 175.10 52834.44 88888.00 2005-11-17 14:25:23.400 321 18154.57 175.03 52834.54 88888.00 2005-11-17 14:25:23.900 321 18154.52 175.00 52834.53 88888.00 2005-11-17 14:25:24.400 321 18154.56 175.03 52834.53 88888.00 2005-11-17 14:25:24.900 321 18154.42 175.02 52834.58 88888.00 2005-11-17 14:25:25.400 321 18154.48 175.03 52834.69 88888.00 2005-11-17 14:25:25.900 321 18154.51 175.01 52834.65 88888.00 2005-11-17 14:25:26.400 321 18154.60 175.08 52834.65 88888.00 2005-11-17 14:25:26.900 321 18154.66 175.11 52834.66 88888.00 2005-11-17 14:25:27.400 321 18154.62 175.11 52834.54 88888.00 2005-11-17 14:25:27.900 321 18154.54 175.09 52834.49 88888.00 2005-11-17 14:25:28.400 321 18154.57 175.07 52834.56 88888.00 2005-11-17 14:25:28.900 321 18154.50 174.99 52834.57 88888.00 2005-11-17 14:25:29.400 321 18154.66 174.96 52834.51 88888.00 2005-11-17 14:25:29.900 321 18154.54 174.95 52834.66 88888.00 2005-11-17 14:25:30.400 321 18154.36 174.99 52834.66 88888.00 2005-11-17 14:25:30.900 321 18154.38 175.04 52834.56 88888.00 2005-11-17 14:25:31.397 321 18154.62 175.10 52834.57 88888.00 2005-11-17 14:25:31.907 321 18154.70 175.13 52834.57 88888.00 2005-11-17 14:25:32.407 321 18154.69 175.16 52834.61 88888.00 2005-11-17 14:25:32.907 321 18154.71 175.13 52834.53 88888.00 2005-11-17 14:25:33.407 321 18154.59 175.13 52834.45 88888.00 2005-11-17 14:25:33.907 321 18154.51 175.15 52834.50 88888.00 2005-11-17 14:25:34.407 321 18154.60 175.07 52834.50 88888.00 2005-11-17 14:25:34.907 321 18154.46 175.09 52834.57 88888.00 2005-11-17 14:25:35.407 321 18154.49 175.16 52834.68 88888.00 2005-11-17 14:25:35.907 321 18154.52 175.17 52834.62 88888.00 2005-11-17 14:25:36.407 321 18154.52 175.23 52834.60 88888.00 2005-11-17 14:25:36.907 321 18154.41 175.25 52834.60 88888.00 2005-11-17 14:25:37.407 321 18154.56 175.17 52834.66 88888.00 2005-11-17 14:25:37.907 321 18154.50 175.15 52834.71 88888.00 2005-11-17 14:25:38.407 321 18154.45 175.23 52834.73 88888.00 2005-11-17 14:25:38.907 321 18154.47 175.24 52834.80 88888.00 2005-11-17 14:25:39.407 321 18154.50 175.26 52834.63 88888.00 2005-11-17 14:25:39.907 321 18154.60 175.31 52834.58 88888.00 2005-11-17 14:25:40.407 321 18154.58 175.29 52834.63 88888.00 2005-11-17 14:25:40.907 321 18154.60 175.26 52834.56 88888.00 2005-11-17 14:25:41.407 321 18154.50 175.23 52834.50 88888.00 2005-11-17 14:25:41.907 321 18154.41 175.31 52834.46 88888.00 2005-11-17 14:25:42.407 321 18154.49 175.31 52834.49 88888.00 2005-11-17 14:25:42.907 321 18154.56 175.30 52834.58 88888.00 2005-11-17 14:25:43.407 321 18154.54 175.28 52834.68 88888.00 2005-11-17 14:25:43.907 321 18154.57 175.30 52834.58 88888.00 2005-11-17 14:25:44.407 321 18154.59 175.35 52834.55 88888.00 2005-11-17 14:25:44.907 321 18154.68 175.30 52834.49 88888.00 2005-11-17 14:25:45.407 321 18154.64 175.30 52834.63 88888.00 2005-11-17 14:25:45.907 321 18154.61 175.28 52834.68 88888.00 2005-11-17 14:25:46.407 321 18154.66 175.25 52834.73 88888.00 2005-11-17 14:25:46.907 321 18154.66 175.31 52834.76 88888.00 2005-11-17 14:25:47.407 321 18154.59 175.31 52834.83 88888.00 2005-11-17 14:25:47.907 321 18154.57 175.29 52834.85 88888.00 2005-11-17 14:25:48.407 321 18154.61 175.30 52834.88 88888.00 2005-11-17 14:25:48.907 321 18154.62 175.31 52834.91 88888.00 2005-11-17 14:25:49.407 321 18154.53 175.30 52834.88 88888.00 2005-11-17 14:25:49.907 321 18154.47 175.28 52834.84 88888.00 2005-11-17 14:25:50.407 321 18154.54 175.32 52834.88 88888.00 2005-11-17 14:25:50.907 321 18154.53 175.37 52834.83 88888.00 2005-11-17 14:25:51.407 321 18154.43 175.35 52834.77 88888.00 2005-11-17 14:25:51.907 321 18154.48 175.44 52834.63 88888.00 2005-11-17 14:25:52.407 321 18154.47 175.38 52834.54 88888.00 2005-11-17 14:25:52.907 321 18154.45 175.29 52834.57 88888.00 2005-11-17 14:25:53.407 321 18154.42 175.28 52834.63 88888.00 2005-11-17 14:25:53.907 321 18154.45 175.17 52834.64 88888.00 2005-11-17 14:25:54.407 321 18154.29 175.22 52834.60 88888.00 2005-11-17 14:25:54.907 321 18154.20 175.21 52834.74 88888.00 2005-11-17 14:25:55.407 321 18154.40 175.26 52834.74 88888.00 2005-11-17 14:25:55.907 321 18154.40 175.21 52834.69 88888.00 2005-11-17 14:25:56.407 321 18154.46 175.22 52834.77 88888.00 2005-11-17 14:25:56.907 321 18154.52 175.22 52834.64 88888.00 2005-11-17 14:25:57.407 321 18154.45 175.20 52834.63 88888.00 2005-11-17 14:25:57.907 321 18154.62 175.24 52834.62 88888.00 2005-11-17 14:25:58.407 321 18154.61 175.20 52834.77 88888.00 2005-11-17 14:25:58.907 321 18154.48 175.21 52834.76 88888.00 2005-11-17 14:25:59.407 321 18154.43 175.21 52834.65 88888.00 2005-11-17 14:25:59.907 321 18154.45 175.18 52834.63 88888.00 2005-11-17 14:26:00.407 321 18154.46 175.20 52834.58 88888.00 2005-11-17 14:26:00.907 321 18154.48 175.23 52834.63 88888.00 2005-11-17 14:26:01.407 321 18154.56 175.26 52834.68 88888.00 2005-11-17 14:26:01.907 321 18154.40 175.18 52834.65 88888.00 2005-11-17 14:26:02.407 321 18154.43 175.11 52834.54 88888.00 2005-11-17 14:26:02.907 321 18154.41 175.17 52834.61 88888.00 2005-11-17 14:26:03.407 321 18154.37 175.15 52834.63 88888.00 2005-11-17 14:26:03.907 321 18154.34 175.09 52834.49 88888.00 2005-11-17 14:26:04.407 321 18154.42 175.17 52834.43 88888.00 2005-11-17 14:26:04.907 321 18154.40 175.18 52834.54 88888.00 2005-11-17 14:26:05.407 321 18154.48 175.15 52834.37 88888.00 2005-11-17 14:26:05.907 321 18154.52 175.20 52834.31 88888.00 2005-11-17 14:26:06.407 321 18154.52 175.30 52834.28 88888.00 2005-11-17 14:26:06.907 321 18154.47 175.33 52834.30 88888.00 2005-11-17 14:26:07.407 321 18154.40 175.35 52834.40 88888.00 2005-11-17 14:26:07.907 321 18154.45 175.30 52834.33 88888.00 2005-11-17 14:26:08.407 321 18154.52 175.31 52834.28 88888.00 2005-11-17 14:26:08.907 321 18154.38 175.35 52834.41 88888.00 2005-11-17 14:26:09.407 321 18154.43 175.28 52834.42 88888.00 2005-11-17 14:26:09.907 321 18154.49 175.32 52834.43 88888.00 2005-11-17 14:26:10.407 321 18154.50 175.37 52834.51 88888.00 2005-11-17 14:26:10.907 321 18154.47 175.31 52834.36 88888.00 2005-11-17 14:26:11.407 321 18154.53 175.34 52834.34 88888.00 2005-11-17 14:26:11.907 321 18154.41 175.29 52834.42 88888.00 2005-11-17 14:26:12.407 321 18154.29 175.30 52834.41 88888.00 2005-11-17 14:26:12.907 321 18154.40 175.32 52834.41 88888.00 2005-11-17 14:26:13.407 321 18154.47 175.36 52834.41 88888.00 2005-11-17 14:26:13.907 321 18154.63 175.35 52834.39 88888.00 2005-11-17 14:26:14.407 321 18154.52 175.33 52834.43 88888.00 2005-11-17 14:26:14.907 321 18154.48 175.36 52834.42 88888.00 2005-11-17 14:26:15.407 321 18154.54 175.41 52834.43 88888.00 2005-11-17 14:26:15.907 321 18154.58 175.37 52834.45 88888.00 2005-11-17 14:26:16.407 321 18154.60 175.34 52834.36 88888.00 2005-11-17 14:26:16.907 321 18154.54 175.30 52834.30 88888.00 2005-11-17 14:26:17.407 321 18154.64 175.25 52834.28 88888.00 2005-11-17 14:26:17.907 321 18154.63 175.28 52834.32 88888.00 2005-11-17 14:26:18.407 321 18154.64 175.28 52834.31 88888.00 2005-11-17 14:26:18.907 321 18154.74 175.33 52834.28 88888.00 2005-11-17 14:26:19.407 321 18154.73 175.38 52834.33 88888.00 2005-11-17 14:26:19.907 321 18154.82 175.33 52834.31 88888.00 2005-11-17 14:26:20.407 321 18154.85 175.29 52834.33 88888.00 2005-11-17 14:26:20.907 321 18154.81 175.33 52834.30 88888.00 2005-11-17 14:26:21.407 321 18154.70 175.30 52834.28 88888.00 2005-11-17 14:26:21.907 321 18154.78 175.23 52834.33 88888.00 2005-11-17 14:26:22.407 321 18154.85 175.18 52834.38 88888.00 2005-11-17 14:26:22.907 321 18154.70 175.19 52834.39 88888.00 2005-11-17 14:26:23.407 321 18154.60 175.11 52834.36 88888.00 2005-11-17 14:26:23.907 321 18154.57 175.12 52834.36 88888.00 2005-11-17 14:26:24.407 321 18154.57 175.20 52834.38 88888.00 2005-11-17 14:26:24.907 321 18154.45 175.23 52834.32 88888.00 2005-11-17 14:26:25.407 321 18154.45 175.32 52834.40 88888.00 2005-11-17 14:26:25.907 321 18154.51 175.28 52834.38 88888.00 2005-11-17 14:26:26.407 321 18154.51 175.26 52834.40 88888.00 2005-11-17 14:26:26.907 321 18154.50 175.28 52834.44 88888.00 2005-11-17 14:26:27.407 321 18154.49 175.22 52834.48 88888.00 2005-11-17 14:26:27.907 321 18154.42 175.18 52834.43 88888.00 2005-11-17 14:26:28.407 321 18154.54 175.19 52834.40 88888.00 2005-11-17 14:26:28.907 321 18154.57 175.21 52834.44 88888.00 2005-11-17 14:26:29.407 321 18154.61 175.20 52834.61 88888.00 2005-11-17 14:26:29.907 321 18154.57 175.18 52834.56 88888.00 2005-11-17 14:26:30.407 321 18154.63 175.15 52834.48 88888.00 2005-11-17 14:26:30.907 321 18154.53 175.21 52834.48 88888.00 2005-11-17 14:26:31.407 321 18154.48 175.18 52834.52 88888.00 2005-11-17 14:26:31.907 321 18154.53 175.18 52834.36 88888.00 2005-11-17 14:26:32.407 321 18154.58 175.30 52834.29 88888.00 2005-11-17 14:26:32.907 321 18154.68 175.33 52834.40 88888.00 2005-11-17 14:26:33.407 321 18154.72 175.25 52834.45 88888.00 2005-11-17 14:26:33.907 321 18154.75 175.18 52834.41 88888.00 2005-11-17 14:26:34.407 321 18154.89 175.19 52834.37 88888.00 2005-11-17 14:26:34.907 321 18154.88 175.25 52834.34 88888.00 2005-11-17 14:26:35.407 321 18154.82 175.23 52834.49 88888.00 2005-11-17 14:26:35.907 321 18154.74 175.29 52834.38 88888.00 2005-11-17 14:26:36.407 321 18154.63 175.32 52834.44 88888.00 2005-11-17 14:26:36.907 321 18154.67 175.23 52834.45 88888.00 2005-11-17 14:26:37.407 321 18154.72 175.22 52834.42 88888.00 2005-11-17 14:26:37.907 321 18154.78 175.23 52834.29 88888.00 2005-11-17 14:26:38.407 321 18154.90 175.24 52834.26 88888.00 2005-11-17 14:26:38.907 321 18154.92 175.24 52834.36 88888.00 2005-11-17 14:26:39.407 321 18155.00 175.30 52834.44 88888.00 2005-11-17 14:26:39.907 321 18154.84 175.28 52834.32 88888.00 2005-11-17 14:26:40.407 321 18154.77 175.24 52834.36 88888.00 2005-11-17 14:26:40.907 321 18154.79 175.19 52834.37 88888.00 2005-11-17 14:26:41.407 321 18154.70 175.20 52834.40 88888.00 2005-11-17 14:26:41.907 321 18154.66 175.26 52834.42 88888.00 2005-11-17 14:26:42.407 321 18154.61 175.24 52834.22 88888.00 2005-11-17 14:26:42.907 321 18154.58 175.28 52834.26 88888.00 2005-11-17 14:26:43.407 321 18154.77 175.29 52834.41 88888.00 2005-11-17 14:26:43.907 321 18155.10 175.25 52834.50 88888.00 2005-11-17 14:26:44.407 321 18154.79 175.20 52834.37 88888.00 2005-11-17 14:26:44.907 321 18154.66 175.24 52834.37 88888.00 2005-11-17 14:26:45.407 321 18154.62 175.24 52834.42 88888.00 2005-11-17 14:26:45.907 321 18154.58 175.23 52834.39 88888.00 2005-11-17 14:26:46.407 321 18154.61 175.26 52834.37 88888.00 2005-11-17 14:26:46.907 321 18154.57 175.28 52834.28 88888.00 2005-11-17 14:26:47.407 321 18154.47 175.22 52834.30 88888.00 2005-11-17 14:26:47.907 321 18154.48 175.23 52834.38 88888.00 2005-11-17 14:26:48.407 321 18154.53 175.38 52834.37 88888.00 2005-11-17 14:26:48.907 321 18154.47 175.34 52834.38 88888.00 2005-11-17 14:26:49.407 321 18154.36 175.25 52834.30 88888.00 2005-11-17 14:26:49.907 321 18154.45 175.19 52834.33 88888.00 2005-11-17 14:26:50.407 321 18154.51 175.15 52834.37 88888.00 2005-11-17 14:26:50.907 321 18154.54 175.14 52834.29 88888.00 2005-11-17 14:26:51.407 321 18154.51 175.14 52834.30 88888.00 2005-11-17 14:26:51.907 321 18154.54 175.16 52834.26 88888.00 2005-11-17 14:26:52.407 321 18154.31 175.12 52834.36 88888.00 2005-11-17 14:26:52.907 321 18154.31 175.14 52834.34 88888.00 2005-11-17 14:26:53.407 321 18154.34 175.17 52834.29 88888.00 2005-11-17 14:26:53.907 321 18154.43 175.20 52834.36 88888.00 2005-11-17 14:26:54.407 321 18154.49 175.23 52834.41 88888.00 2005-11-17 14:26:54.907 321 18154.48 175.17 52834.49 88888.00 2005-11-17 14:26:55.407 321 18154.47 175.19 52834.40 88888.00 2005-11-17 14:26:55.907 321 18154.49 175.23 52834.33 88888.00 2005-11-17 14:26:56.407 321 18154.56 175.25 52834.43 88888.00 2005-11-17 14:26:56.907 321 18154.51 175.23 52834.48 88888.00 2005-11-17 14:26:57.407 321 18154.56 175.18 52834.42 88888.00 2005-11-17 14:26:57.907 321 18154.63 175.21 52834.38 88888.00 2005-11-17 14:26:58.407 321 18154.53 175.32 52834.45 88888.00 2005-11-17 14:26:58.907 321 18154.40 175.33 52834.54 88888.00 2005-11-17 14:26:59.407 321 18154.45 175.31 52834.46 88888.00 2005-11-17 14:26:59.907 321 18154.51 175.29 52834.42 88888.00 2005-11-17 14:27:00.407 321 18154.53 175.20 52834.41 88888.00 2005-11-17 14:27:00.907 321 18154.41 175.22 52834.51 88888.00 2005-11-17 14:27:01.407 321 18154.42 175.21 52834.45 88888.00 2005-11-17 14:27:01.907 321 18154.31 175.22 52834.44 88888.00 2005-11-17 14:27:02.407 321 18154.31 175.25 52834.51 88888.00 2005-11-17 14:27:02.907 321 18154.40 175.25 52834.54 88888.00 2005-11-17 14:27:03.407 321 18154.35 175.23 52834.55 88888.00 2005-11-17 14:27:03.907 321 18154.46 175.19 52834.56 88888.00 2005-11-17 14:27:04.407 321 18154.48 175.28 52834.57 88888.00 2005-11-17 14:27:04.907 321 18154.45 175.20 52834.43 88888.00 2005-11-17 14:27:05.407 321 18154.45 175.13 52834.45 88888.00 2005-11-17 14:27:05.907 321 18154.36 175.12 52834.44 88888.00 2005-11-17 14:27:06.407 321 18154.31 175.04 52834.31 88888.00 2005-11-17 14:27:06.907 321 18154.36 175.10 52834.26 88888.00 2005-11-17 14:27:07.407 321 18154.28 175.15 52834.40 88888.00 2005-11-17 14:27:07.907 321 18154.28 175.08 52834.41 88888.00 2005-11-17 14:27:08.407 321 18154.29 175.12 52834.34 88888.00 2005-11-17 14:27:08.907 321 18154.21 175.13 52834.43 88888.00 2005-11-17 14:27:09.407 321 18154.23 175.11 52834.55 88888.00 2005-11-17 14:27:09.907 321 18154.31 175.09 52834.48 88888.00 2005-11-17 14:27:10.407 321 18154.21 175.17 52834.43 88888.00 2005-11-17 14:27:10.907 321 18154.16 175.21 52834.49 88888.00 2005-11-17 14:27:11.407 321 18154.16 175.20 52834.52 88888.00 2005-11-17 14:27:11.907 321 18154.15 175.18 52834.41 88888.00 2005-11-17 14:27:12.407 321 18154.30 175.19 52834.52 88888.00 2005-11-17 14:27:12.907 321 18154.29 175.22 52834.61 88888.00 2005-11-17 14:27:13.407 321 18154.24 175.23 52834.51 88888.00 2005-11-17 14:27:13.907 321 18154.23 175.18 52834.61 88888.00 2005-11-17 14:27:14.407 321 18154.26 175.21 52834.58 88888.00 2005-11-17 14:27:14.907 321 18154.34 175.30 52834.53 88888.00 2005-11-17 14:27:15.407 321 18154.39 175.28 52834.57 88888.00 2005-11-17 14:27:15.907 321 18154.40 175.25 52834.69 88888.00 2005-11-17 14:27:16.407 321 18154.41 175.30 52834.69 88888.00 2005-11-17 14:27:16.907 321 18154.45 175.25 52834.69 88888.00 2005-11-17 14:27:17.407 321 18154.38 175.25 52834.80 88888.00 2005-11-17 14:27:17.907 321 18154.50 175.29 52834.84 88888.00 2005-11-17 14:27:18.407 321 18154.62 175.29 52834.77 88888.00 2005-11-17 14:27:18.907 321 18154.53 175.21 52834.79 88888.00 2005-11-17 14:27:19.407 321 18154.52 175.16 52834.72 88888.00 2005-11-17 14:27:19.907 321 18154.64 175.17 52834.78 88888.00 2005-11-17 14:27:20.407 321 18154.51 175.19 52834.72 88888.00 2005-11-17 14:27:20.907 321 18154.52 175.25 52834.67 88888.00 2005-11-17 14:27:21.407 321 18154.57 175.24 52834.66 88888.00 2005-11-17 14:27:21.907 321 18154.58 175.19 52834.63 88888.00 2005-11-17 14:27:22.407 321 18154.79 175.21 52834.67 88888.00 2005-11-17 14:27:22.907 321 18154.69 175.17 52834.69 88888.00 2005-11-17 14:27:23.407 321 18154.66 175.06 52834.80 88888.00 2005-11-17 14:27:23.907 321 18154.63 175.06 52834.76 88888.00 2005-11-17 14:27:24.407 321 18154.69 175.13 52834.51 88888.00 2005-11-17 14:27:24.907 321 18154.75 175.14 52834.42 88888.00 2005-11-17 14:27:25.407 321 18154.63 175.07 52834.43 88888.00 2005-11-17 14:27:25.907 321 18154.58 175.07 52834.38 88888.00 2005-11-17 14:27:26.407 321 18154.49 175.22 52834.54 88888.00 2005-11-17 14:27:26.907 321 18154.58 175.38 52834.78 88888.00 2005-11-17 14:27:27.407 321 18154.64 175.37 52834.65 88888.00 2005-11-17 14:27:27.907 321 18154.66 175.26 52834.64 88888.00 2005-11-17 14:27:28.407 321 18154.62 175.25 52834.78 88888.00 2005-11-17 14:27:28.907 321 18154.68 175.19 52834.81 88888.00 2005-11-17 14:27:29.407 321 18154.57 175.22 52834.87 88888.00 2005-11-17 14:27:29.907 321 18154.70 175.23 52834.80 88888.00 2005-11-17 14:27:30.407 321 18154.60 175.19 52834.64 88888.00 2005-11-17 14:27:30.907 321 18154.53 175.23 52834.63 88888.00 2005-11-17 14:27:31.407 321 18154.38 175.22 52834.61 88888.00 2005-11-17 14:27:31.907 321 18154.35 175.18 52834.49 88888.00 2005-11-17 14:27:32.407 321 18154.50 175.15 52834.48 88888.00 2005-11-17 14:27:32.907 321 18154.70 175.20 52834.62 88888.00 2005-11-17 14:27:33.407 321 18154.50 175.20 52834.48 88888.00 2005-11-17 14:27:33.907 321 18154.56 175.19 52834.52 88888.00 2005-11-17 14:27:34.407 321 18154.75 175.17 52834.63 88888.00 2005-11-17 14:27:34.907 321 18154.77 175.18 52834.62 88888.00 2005-11-17 14:27:35.407 321 18154.64 175.26 52834.67 88888.00 2005-11-17 14:27:35.907 321 18154.57 175.17 52834.79 88888.00 2005-11-17 14:27:36.407 321 18154.50 175.09 52834.79 88888.00 2005-11-17 14:27:36.907 321 18154.64 175.12 52834.64 88888.00 2005-11-17 14:27:37.407 321 18154.63 175.08 52834.53 88888.00 2005-11-17 14:27:37.907 321 18154.64 175.08 52834.69 88888.00 2005-11-17 14:27:38.407 321 18154.59 175.11 52834.65 88888.00 2005-11-17 14:27:38.907 321 18154.51 175.15 52834.56 88888.00 2005-11-17 14:27:39.407 321 18154.41 175.19 52834.53 88888.00 2005-11-17 14:27:39.907 321 18154.31 175.22 52834.62 88888.00 2005-11-17 14:27:40.407 321 18154.41 175.07 52834.65 88888.00 2005-11-17 14:27:40.907 321 18154.48 175.06 52834.52 88888.00 2005-11-17 14:27:41.407 321 18154.48 175.10 52834.52 88888.00 2005-11-17 14:27:41.907 321 18154.38 175.05 52834.64 88888.00 2005-11-17 14:27:42.407 321 18154.31 175.06 52834.63 88888.00 2005-11-17 14:27:42.907 321 18154.41 175.08 52834.62 88888.00 2005-11-17 14:27:43.407 321 18154.47 175.04 52834.74 88888.00 2005-11-17 14:27:43.907 321 18154.47 174.96 52834.60 88888.00 2005-11-17 14:27:44.407 321 18154.53 174.92 52834.50 88888.00 2005-11-17 14:27:44.907 321 18154.42 174.91 52834.61 88888.00 2005-11-17 14:27:45.407 321 18154.43 174.88 52834.66 88888.00 2005-11-17 14:27:45.907 321 18154.43 174.94 52834.68 88888.00 2005-11-17 14:27:46.407 321 18154.54 175.02 52834.56 88888.00 2005-11-17 14:27:46.907 321 18154.56 175.00 52834.43 88888.00 2005-11-17 14:27:47.407 321 18154.47 174.98 52834.60 88888.00 2005-11-17 14:27:47.907 321 18154.41 175.01 52834.61 88888.00 2005-11-17 14:27:48.407 321 18154.42 175.03 52834.65 88888.00 2005-11-17 14:27:48.907 321 18154.45 175.08 52834.58 88888.00 2005-11-17 14:27:49.407 321 18154.38 175.19 52834.57 88888.00 2005-11-17 14:27:49.907 321 18154.21 175.19 52834.60 88888.00 2005-11-17 14:27:50.407 321 18154.07 175.19 52834.52 88888.00 2005-11-17 14:27:50.907 321 18154.20 175.22 52834.55 88888.00 2005-11-17 14:27:51.407 321 18154.24 175.22 52834.66 88888.00 2005-11-17 14:27:51.907 321 18154.10 175.22 52834.76 88888.00 2005-11-17 14:27:52.407 321 18154.13 175.21 52834.80 88888.00 2005-11-17 14:27:52.907 321 18154.20 175.23 52834.69 88888.00 2005-11-17 14:27:53.407 321 18154.24 175.16 52834.68 88888.00 2005-11-17 14:27:53.907 321 18154.15 175.20 52834.71 88888.00 2005-11-17 14:27:54.407 321 18154.18 175.24 52834.63 88888.00 2005-11-17 14:27:54.907 321 18154.23 175.32 52834.63 88888.00 2005-11-17 14:27:55.407 321 18154.23 175.34 52834.66 88888.00 2005-11-17 14:27:55.907 321 18154.28 175.34 52834.63 88888.00 2005-11-17 14:27:56.407 321 18154.18 175.29 52834.58 88888.00 2005-11-17 14:27:56.907 321 18154.14 175.28 52834.51 88888.00 2005-11-17 14:27:57.407 321 18154.14 175.34 52834.57 88888.00 2005-11-17 14:27:57.907 321 18154.14 175.25 52834.58 88888.00 2005-11-17 14:27:58.407 321 18154.08 175.28 52834.41 88888.00 2005-11-17 14:27:58.907 321 18154.13 175.30 52834.39 88888.00 2005-11-17 14:27:59.407 321 18154.23 175.32 52834.42 88888.00 2005-11-17 14:27:59.907 321 18154.35 175.43 52834.34 88888.00 2005-11-17 14:28:00.407 321 18154.36 175.42 52834.30 88888.00 2005-11-17 14:28:00.907 321 18154.48 175.35 52834.36 88888.00 2005-11-17 14:28:01.407 321 18154.48 175.30 52834.46 88888.00 2005-11-17 14:28:01.907 321 18154.47 175.26 52834.38 88888.00 2005-11-17 14:28:02.407 321 18154.43 175.25 52834.43 88888.00 2005-11-17 14:28:02.907 321 18154.53 175.26 52834.45 88888.00 2005-11-17 14:28:03.407 321 18154.56 175.29 52834.46 88888.00 2005-11-17 14:28:03.907 321 18154.49 175.30 52834.44 88888.00 2005-11-17 14:28:04.407 321 18154.47 175.29 52834.38 88888.00 2005-11-17 14:28:04.907 321 18154.40 175.35 52834.36 88888.00 2005-11-17 14:28:05.407 321 18154.32 175.33 52834.36 88888.00 2005-11-17 14:28:05.907 321 18154.59 175.28 52834.30 88888.00 2005-11-17 14:28:06.407 321 18154.59 175.29 52834.39 88888.00 2005-11-17 14:28:06.907 321 18154.47 175.26 52834.43 88888.00 2005-11-17 14:28:07.407 321 18154.53 175.25 52834.40 88888.00 2005-11-17 14:28:07.907 321 18154.43 175.20 52834.45 88888.00 2005-11-17 14:28:08.407 321 18154.39 175.18 52834.40 88888.00 2005-11-17 14:28:08.907 321 18154.45 175.12 52834.33 88888.00 2005-11-17 14:28:09.407 321 18154.39 175.12 52834.31 88888.00 2005-11-17 14:28:09.907 321 18154.39 175.19 52834.34 88888.00 2005-11-17 14:28:10.407 321 18154.37 175.13 52834.28 88888.00 2005-11-17 14:28:10.907 321 18154.29 175.13 52834.29 88888.00 2005-11-17 14:28:11.407 321 18154.32 175.12 52834.32 88888.00 2005-11-17 14:28:11.907 321 18154.30 175.09 52834.34 88888.00 2005-11-17 14:28:12.407 321 18154.43 175.13 52834.27 88888.00 2005-11-17 14:28:12.907 321 18154.38 175.20 52834.40 88888.00 2005-11-17 14:28:13.407 321 18154.51 175.14 52834.43 88888.00 2005-11-17 14:28:13.907 321 18154.51 175.09 52834.40 88888.00 2005-11-17 14:28:14.407 321 18154.40 175.23 52834.49 88888.00 2005-11-17 14:28:14.907 321 18154.41 175.26 52834.46 88888.00 2005-11-17 14:28:15.407 321 18154.39 175.17 52834.34 88888.00 2005-11-17 14:28:15.907 321 18154.52 175.19 52834.37 88888.00 2005-11-17 14:28:16.407 321 18154.48 175.18 52834.36 88888.00 2005-11-17 14:28:16.907 321 18154.36 175.21 52834.40 88888.00 2005-11-17 14:28:17.407 321 18154.37 175.16 52834.37 88888.00 2005-11-17 14:28:17.907 321 18154.41 175.14 52834.38 88888.00 2005-11-17 14:28:18.407 321 18154.48 175.15 52834.46 88888.00 2005-11-17 14:28:18.907 321 18154.38 175.09 52834.42 88888.00 2005-11-17 14:28:19.407 321 18154.34 175.14 52834.41 88888.00 2005-11-17 14:28:19.907 321 18154.23 175.14 52834.43 88888.00 2005-11-17 14:28:20.407 321 18154.27 175.18 52834.31 88888.00 2005-11-17 14:28:20.907 321 18154.32 175.19 52834.36 88888.00 2005-11-17 14:28:21.407 321 18154.35 175.20 52834.34 88888.00 2005-11-17 14:28:21.907 321 18154.20 175.20 52834.28 88888.00 2005-11-17 14:28:22.407 321 18154.14 175.21 52834.31 88888.00 2005-11-17 14:28:22.907 321 18154.25 175.14 52834.29 88888.00 2005-11-17 14:28:23.407 321 18154.19 175.13 52834.21 88888.00 2005-11-17 14:28:23.907 321 18154.15 175.12 52834.29 88888.00 2005-11-17 14:28:24.407 321 18154.09 175.13 52834.40 88888.00 2005-11-17 14:28:24.907 321 18154.03 175.17 52834.34 88888.00 2005-11-17 14:28:25.407 321 18153.93 175.25 52834.40 88888.00 2005-11-17 14:28:25.907 321 18153.83 175.20 52834.40 88888.00 2005-11-17 14:28:26.407 321 18153.73 175.18 52834.31 88888.00 2005-11-17 14:28:26.907 321 18153.78 175.15 52834.23 88888.00 2005-11-17 14:28:27.407 321 18153.83 175.18 52834.08 88888.00 2005-11-17 14:28:27.907 321 18153.92 175.26 52834.05 88888.00 2005-11-17 14:28:28.407 321 18153.87 175.28 52834.17 88888.00 2005-11-17 14:28:28.907 321 18153.87 175.24 52834.15 88888.00 2005-11-17 14:28:29.407 321 18154.01 175.22 52834.10 88888.00 2005-11-17 14:28:29.907 321 18154.01 175.28 52834.15 88888.00 2005-11-17 14:28:30.407 321 18154.07 175.23 52834.08 88888.00 2005-11-17 14:28:30.907 321 18154.10 175.19 52834.06 88888.00 2005-11-17 14:28:31.407 321 18154.10 175.18 52833.97 88888.00 2005-11-17 14:28:31.907 321 18154.08 175.22 52833.90 88888.00 2005-11-17 14:28:32.407 321 18154.05 175.19 52833.87 88888.00 2005-11-17 14:28:32.907 321 18154.14 175.21 52833.93 88888.00 2005-11-17 14:28:33.407 321 18154.09 175.15 52833.94 88888.00 2005-11-17 14:28:33.907 321 18154.02 175.19 52833.99 88888.00 2005-11-17 14:28:34.407 321 18154.12 175.25 52833.98 88888.00 2005-11-17 14:28:34.907 321 18154.16 175.26 52833.98 88888.00 2005-11-17 14:28:35.407 321 18154.24 175.29 52834.08 88888.00 2005-11-17 14:28:35.907 321 18154.25 175.30 52834.13 88888.00 2005-11-17 14:28:36.407 321 18154.20 175.31 52834.13 88888.00 2005-11-17 14:28:36.907 321 18154.09 175.30 52834.13 88888.00 2005-11-17 14:28:37.407 321 18154.06 175.21 52834.10 88888.00 2005-11-17 14:28:37.907 321 18154.12 175.22 52834.14 88888.00 2005-11-17 14:28:38.407 321 18154.25 175.21 52834.03 88888.00 2005-11-17 14:28:38.907 321 18154.23 175.24 52834.03 88888.00 2005-11-17 14:28:39.407 321 18154.14 175.28 52834.07 88888.00 2005-11-17 14:28:39.907 321 18154.24 175.22 52834.03 88888.00 2005-11-17 14:28:40.407 321 18154.25 175.20 52834.06 88888.00 2005-11-17 14:28:40.907 321 18154.30 175.22 52834.10 88888.00 2005-11-17 14:28:41.407 321 18154.32 175.17 52834.10 88888.00 2005-11-17 14:28:41.907 321 18154.25 175.17 52834.18 88888.00 2005-11-17 14:28:42.407 321 18154.29 175.20 52834.20 88888.00 2005-11-17 14:28:42.907 321 18154.36 175.19 52834.11 88888.00 2005-11-17 14:28:43.407 321 18154.38 175.17 52833.99 88888.00 2005-11-17 14:28:43.907 321 18154.46 175.12 52834.04 88888.00 2005-11-17 14:28:44.407 321 18154.38 175.16 52834.19 88888.00 2005-11-17 14:28:44.907 321 18154.27 175.19 52834.23 88888.00 2005-11-17 14:28:45.407 321 18154.36 175.15 52834.18 88888.00 2005-11-17 14:28:45.907 321 18154.42 175.13 52834.17 88888.00 2005-11-17 14:28:46.407 321 18154.50 175.14 52834.08 88888.00 2005-11-17 14:28:46.907 321 18154.51 175.15 52834.15 88888.00 2005-11-17 14:28:47.407 321 18154.41 175.06 52834.10 88888.00 2005-11-17 14:28:47.907 321 18154.42 175.09 52834.17 88888.00 2005-11-17 14:28:48.407 321 18154.45 175.08 52834.16 88888.00 2005-11-17 14:28:48.907 321 18154.39 175.05 52834.03 88888.00 2005-11-17 14:28:49.407 321 18154.42 175.03 52833.88 88888.00 2005-11-17 14:28:49.907 321 18154.48 174.99 52833.81 88888.00 2005-11-17 14:28:50.407 321 18154.72 175.04 52833.88 88888.00 2005-11-17 14:28:50.907 321 18154.79 174.97 52833.95 88888.00 2005-11-17 14:28:51.407 321 18154.57 174.99 52833.97 88888.00 2005-11-17 14:28:51.907 321 18154.58 174.96 52834.02 88888.00 2005-11-17 14:28:52.407 321 18154.58 174.92 52834.02 88888.00 2005-11-17 14:28:52.907 321 18154.74 174.92 52834.14 88888.00 2005-11-17 14:28:53.407 321 18154.48 174.82 52834.22 88888.00 2005-11-17 14:28:53.907 321 18154.27 174.83 52834.15 88888.00 2005-11-17 14:28:54.407 321 18154.37 174.83 52834.09 88888.00 2005-11-17 14:28:54.907 321 18154.37 174.81 52834.08 88888.00 2005-11-17 14:28:55.407 321 18154.52 174.86 52834.11 88888.00 2005-11-17 14:28:55.907 321 18154.45 174.85 52834.08 88888.00 2005-11-17 14:28:56.407 321 18154.37 174.81 52833.98 88888.00 2005-11-17 14:28:56.907 321 18154.34 174.83 52834.05 88888.00 2005-11-17 14:28:57.407 321 18154.28 174.83 52834.11 88888.00 2005-11-17 14:28:57.907 321 18154.24 174.86 52834.11 88888.00 2005-11-17 14:28:58.407 321 18154.15 174.85 52834.13 88888.00 2005-11-17 14:28:58.907 321 18154.27 174.88 52834.14 88888.00 2005-11-17 14:28:59.407 321 18154.34 174.85 52834.20 88888.00 2005-11-17 14:28:59.907 321 18154.27 174.89 52834.13 88888.00 2005-11-17 14:29:00.407 321 18154.31 174.95 52834.08 88888.00 2005-11-17 14:29:00.907 321 18154.24 174.92 52834.11 88888.00 2005-11-17 14:29:01.407 321 18154.23 174.91 52834.16 88888.00 2005-11-17 14:29:01.907 321 18154.18 174.87 52834.26 88888.00 2005-11-17 14:29:02.407 321 18154.19 174.86 52834.26 88888.00 2005-11-17 14:29:02.907 321 18154.15 174.87 52834.18 88888.00 2005-11-17 14:29:03.407 321 18154.14 174.84 52834.07 88888.00 2005-11-17 14:29:03.907 321 18154.20 174.91 52833.83 88888.00 2005-11-17 14:29:04.407 321 18154.18 174.95 52833.85 88888.00 2005-11-17 14:29:04.907 321 18154.24 174.94 52833.88 88888.00 2005-11-17 14:29:05.407 321 18154.23 174.91 52833.88 88888.00 2005-11-17 14:29:05.907 321 18154.01 174.89 52833.92 88888.00 2005-11-17 14:29:06.407 321 18153.98 174.86 52834.00 88888.00 2005-11-17 14:29:06.907 321 18154.06 174.86 52834.08 88888.00 2005-11-17 14:29:07.407 321 18153.98 174.85 52834.14 88888.00 2005-11-17 14:29:07.907 321 18153.95 174.98 52834.19 88888.00 2005-11-17 14:29:08.407 321 18154.09 175.01 52834.13 88888.00 2005-11-17 14:29:08.907 321 18154.14 175.02 52834.08 88888.00 2005-11-17 14:29:09.407 321 18154.02 174.99 52834.05 88888.00 2005-11-17 14:29:09.907 321 18153.95 175.01 52834.20 88888.00 2005-11-17 14:29:10.407 321 18153.98 175.06 52834.31 88888.00 2005-11-17 14:29:10.907 321 18153.95 174.98 52834.34 88888.00 2005-11-17 14:29:11.407 321 18153.97 174.98 52834.26 88888.00 2005-11-17 14:29:11.907 321 18153.95 174.91 52834.40 88888.00 2005-11-17 14:29:12.407 321 18153.94 174.88 52834.49 88888.00 2005-11-17 14:29:12.907 321 18153.88 174.90 52834.42 88888.00 2005-11-17 14:29:13.407 321 18153.96 174.91 52834.36 88888.00 2005-11-17 14:29:13.907 321 18153.95 174.90 52834.50 88888.00 2005-11-17 14:29:14.407 321 18153.85 174.88 52834.52 88888.00 2005-11-17 14:29:14.907 321 18153.85 174.87 52834.42 88888.00 2005-11-17 14:29:15.407 321 18153.85 174.88 52834.31 88888.00 2005-11-17 14:29:15.907 321 18153.82 174.89 52834.23 88888.00 2005-11-17 14:29:16.407 321 18153.81 174.94 52834.23 88888.00 2005-11-17 14:29:16.907 321 18153.86 174.92 52834.20 88888.00 2005-11-17 14:29:17.407 321 18153.87 174.90 52834.17 88888.00 2005-11-17 14:29:17.907 321 18153.72 174.86 52834.22 88888.00 2005-11-17 14:29:18.407 321 18153.65 174.89 52834.25 88888.00 2005-11-17 14:29:18.907 321 18153.65 174.95 52834.36 88888.00 2005-11-17 14:29:19.407 321 18153.78 174.95 52834.36 88888.00 2005-11-17 14:29:19.907 321 18153.90 174.95 52834.23 88888.00 2005-11-17 14:29:20.407 321 18153.81 174.97 52834.22 88888.00 2005-11-17 14:29:20.907 321 18153.71 174.99 52834.21 88888.00 2005-11-17 14:29:21.407 321 18153.75 174.99 52834.30 88888.00 2005-11-17 14:29:21.907 321 18153.81 175.00 52834.40 88888.00 2005-11-17 14:29:22.407 321 18153.83 175.04 52834.37 88888.00 2005-11-17 14:29:22.907 321 18153.77 175.14 52834.21 88888.00 2005-11-17 14:29:23.407 321 18153.75 175.08 52834.17 88888.00 2005-11-17 14:29:23.907 321 18153.80 175.08 52834.16 88888.00 2005-11-17 14:29:24.407 321 18153.90 175.07 52834.28 88888.00 2005-11-17 14:29:24.907 321 18153.75 175.09 52834.29 88888.00 2005-11-17 14:29:25.407 321 18153.69 175.06 52834.27 88888.00 2005-11-17 14:29:25.907 321 18153.77 175.05 52834.10 88888.00 2005-11-17 14:29:26.407 321 18153.72 175.13 52834.04 88888.00 2005-11-17 14:29:26.907 321 18153.58 175.11 52834.16 88888.00 2005-11-17 14:29:27.407 321 18153.40 175.10 52834.16 88888.00 2005-11-17 14:29:27.907 321 18153.37 175.13 52834.20 88888.00 2005-11-17 14:29:28.407 321 18153.40 175.02 52834.21 88888.00 2005-11-17 14:29:28.907 321 18153.37 174.99 52834.23 88888.00 2005-11-17 14:29:29.407 321 18153.32 174.99 52834.25 88888.00 2005-11-17 14:29:29.907 321 18153.36 175.06 52834.20 88888.00 2005-11-17 14:29:30.407 321 18153.29 175.17 52834.32 88888.00 2005-11-17 14:29:30.907 321 18153.26 175.13 52834.38 88888.00 2005-11-17 14:29:31.407 321 18153.18 175.18 52834.46 88888.00 2005-11-17 14:29:31.907 321 18153.27 175.19 52834.50 88888.00 2005-11-17 14:29:32.407 321 18153.43 175.17 52834.43 88888.00 2005-11-17 14:29:32.907 321 18153.29 175.12 52834.50 88888.00 2005-11-17 14:29:33.407 321 18153.15 175.06 52834.54 88888.00 2005-11-17 14:29:33.907 321 18153.32 175.09 52834.53 88888.00 2005-11-17 14:29:34.407 321 18153.42 175.12 52834.56 88888.00 2005-11-17 14:29:34.907 321 18153.40 175.05 52834.45 88888.00 2005-11-17 14:29:35.407 321 18153.33 175.06 52834.48 88888.00 2005-11-17 14:29:35.907 321 18153.34 175.03 52834.55 88888.00 2005-11-17 14:29:36.407 321 18153.48 175.04 52834.60 88888.00 2005-11-17 14:29:36.907 321 18153.41 175.06 52834.56 88888.00 2005-11-17 14:29:37.407 321 18153.47 175.14 52834.46 88888.00 2005-11-17 14:29:37.907 321 18153.61 175.18 52834.40 88888.00 2005-11-17 14:29:38.407 321 18153.52 175.22 52834.41 88888.00 2005-11-17 14:29:38.907 321 18153.41 175.21 52834.38 88888.00 2005-11-17 14:29:39.407 321 18153.50 175.15 52834.30 88888.00 2005-11-17 14:29:39.907 321 18153.34 175.15 52834.39 88888.00 2005-11-17 14:29:40.407 321 18153.17 175.13 52834.50 88888.00 2005-11-17 14:29:40.907 321 18153.22 175.05 52834.46 88888.00 2005-11-17 14:29:41.407 321 18153.42 174.98 52834.44 88888.00 2005-11-17 14:29:41.907 321 18153.48 174.97 52834.48 88888.00 2005-11-17 14:29:42.407 321 18153.41 174.92 52834.57 88888.00 2005-11-17 14:29:42.907 321 18153.40 174.99 52834.54 88888.00 2005-11-17 14:29:43.407 321 18153.33 175.04 52834.52 88888.00 2005-11-17 14:29:43.907 321 18153.21 175.02 52834.55 88888.00 2005-11-17 14:29:44.407 321 18153.25 175.04 52834.52 88888.00 2005-11-17 14:29:44.907 321 18153.25 175.02 52834.46 88888.00 2005-11-17 14:29:45.407 321 18153.27 174.98 52834.40 88888.00 2005-11-17 14:29:45.907 321 18153.31 175.02 52834.33 88888.00 2005-11-17 14:29:46.407 321 18153.36 175.00 52834.28 88888.00 2005-11-17 14:29:46.907 321 18153.41 174.85 52834.22 88888.00 2005-11-17 14:29:47.407 321 18153.51 174.94 52834.16 88888.00 2005-11-17 14:29:47.907 321 18153.44 174.92 52834.23 88888.00 2005-11-17 14:29:48.407 321 18153.31 174.90 52834.25 88888.00 2005-11-17 14:29:48.907 321 18153.43 174.92 52834.22 88888.00 2005-11-17 14:29:49.407 321 18153.51 174.91 52834.23 88888.00 2005-11-17 14:29:49.907 321 18153.47 174.92 52834.34 88888.00 2005-11-17 14:29:50.407 321 18153.52 174.97 52834.33 88888.00 2005-11-17 14:29:50.907 321 18153.50 174.94 52834.21 88888.00 2005-11-17 14:29:51.407 321 18153.60 174.97 52834.21 88888.00 2005-11-17 14:29:51.907 321 18153.50 175.03 52834.28 88888.00 2005-11-17 14:29:52.407 321 18153.45 175.08 52834.29 88888.00 2005-11-17 14:29:52.907 321 18153.53 175.05 52834.16 88888.00 2005-11-17 14:29:53.407 321 18153.51 175.04 52834.06 88888.00 2005-11-17 14:29:53.907 321 18153.38 175.06 52834.16 88888.00 2005-11-17 14:29:54.407 321 18153.47 175.05 52834.26 88888.00 2005-11-17 14:29:54.907 321 18153.55 175.05 52834.19 88888.00 2005-11-17 14:29:55.407 321 18153.39 175.04 52834.15 88888.00 2005-11-17 14:29:55.907 321 18153.34 175.07 52834.05 88888.00 2005-11-17 14:29:56.407 321 18153.34 175.00 52834.05 88888.00 2005-11-17 14:29:56.907 321 18153.56 175.03 52834.05 88888.00 2005-11-17 14:29:57.407 321 18153.76 175.02 52834.13 88888.00 2005-11-17 14:29:57.907 321 18153.80 175.00 52834.02 88888.00 2005-11-17 14:29:58.407 321 18153.77 175.00 52834.02 88888.00 2005-11-17 14:29:58.907 321 18153.66 174.97 52834.08 88888.00 2005-11-17 14:29:59.407 321 18153.70 174.97 52834.07 88888.00 2005-11-17 14:29:59.907 321 18153.84 175.02 52834.09 88888.00 2005-11-17 14:30:00.407 321 18153.84 175.10 52834.04 88888.00 2005-11-17 14:30:00.907 321 18153.78 175.10 52834.04 88888.00 2005-11-17 14:30:01.407 321 18153.74 175.10 52834.07 88888.00 2005-11-17 14:30:01.907 321 18153.71 175.12 52833.97 88888.00 2005-11-17 14:30:02.407 321 18153.69 175.09 52833.98 88888.00 2005-11-17 14:30:02.907 321 18153.70 175.09 52834.10 88888.00 2005-11-17 14:30:03.407 321 18153.60 175.03 52834.06 88888.00 2005-11-17 14:30:03.907 321 18153.70 175.00 52834.06 88888.00 2005-11-17 14:30:04.407 321 18153.70 174.99 52834.10 88888.00 2005-11-17 14:30:04.907 321 18153.65 175.03 52833.97 88888.00 2005-11-17 14:30:05.407 321 18153.74 174.99 52833.93 88888.00 2005-11-17 14:30:05.907 321 18153.64 174.98 52833.95 88888.00 2005-11-17 14:30:06.407 321 18153.62 175.00 52833.87 88888.00 2005-11-17 14:30:06.907 321 18153.55 175.05 52833.91 88888.00 2005-11-17 14:30:07.407 321 18153.48 175.02 52833.97 88888.00 2005-11-17 14:30:07.907 321 18153.43 175.09 52834.02 88888.00 2005-11-17 14:30:08.407 321 18153.43 175.12 52833.95 88888.00 2005-11-17 14:30:08.907 321 18153.56 175.16 52834.02 88888.00 2005-11-17 14:30:09.407 321 18153.61 175.08 52834.05 88888.00 2005-11-17 14:30:09.907 321 18153.73 175.04 52833.98 88888.00 2005-11-17 14:30:10.407 321 18153.78 175.06 52833.90 88888.00 2005-11-17 14:30:10.907 321 18153.86 175.09 52833.92 88888.00 2005-11-17 14:30:11.407 321 18153.87 175.13 52833.99 88888.00 2005-11-17 14:30:11.907 321 18153.91 175.12 52833.94 88888.00 2005-11-17 14:30:12.407 321 18154.02 175.05 52834.03 88888.00 2005-11-17 14:30:12.907 321 18153.92 175.02 52834.25 88888.00 2005-11-17 14:30:13.407 321 18153.95 174.97 52834.20 88888.00 2005-11-17 14:30:13.907 321 18153.96 174.97 52834.09 88888.00 2005-11-17 14:30:14.407 321 18153.88 174.90 52833.97 88888.00 2005-11-17 14:30:14.907 321 18153.86 174.97 52833.85 88888.00 2005-11-17 14:30:15.407 321 18153.96 175.01 52833.90 88888.00 2005-11-17 14:30:15.907 321 18153.92 174.95 52833.98 88888.00 2005-11-17 14:30:16.407 321 18153.61 174.98 52833.98 88888.00 2005-11-17 14:30:16.907 321 18153.49 175.00 52833.92 88888.00 2005-11-17 14:30:17.407 321 18153.44 174.91 52833.88 88888.00 2005-11-17 14:30:17.907 321 18153.44 174.95 52833.93 88888.00 2005-11-17 14:30:18.407 321 18153.40 174.96 52833.91 88888.00 2005-11-17 14:30:18.907 321 18153.47 174.89 52833.87 88888.00 2005-11-17 14:30:19.407 321 18153.51 174.87 52834.05 88888.00 2005-11-17 14:30:19.907 321 18153.61 174.85 52834.09 88888.00 2005-11-17 14:30:20.407 321 18153.37 174.88 52833.90 88888.00 2005-11-17 14:30:20.907 321 18153.26 174.86 52833.84 88888.00 2005-11-17 14:30:21.407 321 18153.12 174.84 52833.93 88888.00 2005-11-17 14:30:21.907 321 18153.15 174.84 52833.99 88888.00 2005-11-17 14:30:22.407 321 18153.14 174.83 52834.07 88888.00 2005-11-17 14:30:22.907 321 18153.21 174.78 52834.06 88888.00 2005-11-17 14:30:23.407 321 18153.20 174.83 52833.93 88888.00 2005-11-17 14:30:23.907 321 18153.25 174.87 52833.98 88888.00 2005-11-17 14:30:24.407 321 18153.28 174.89 52834.05 88888.00 2005-11-17 14:30:24.907 321 18153.27 174.87 52833.98 88888.00 2005-11-17 14:30:25.407 321 18153.32 174.87 52833.97 88888.00 2005-11-17 14:30:25.907 321 18153.32 174.92 52834.04 88888.00 2005-11-17 14:30:26.407 321 18153.33 175.01 52833.93 88888.00 2005-11-17 14:30:26.907 321 18153.30 174.99 52833.81 88888.00 2005-11-17 14:30:27.407 321 18153.33 175.09 52833.88 88888.00 2005-11-17 14:30:27.907 321 18153.23 175.05 52833.99 88888.00 2005-11-17 14:30:28.407 321 18153.10 174.99 52833.90 88888.00 2005-11-17 14:30:28.907 321 18153.07 174.97 52833.74 88888.00 2005-11-17 14:30:29.407 321 18153.20 174.90 52833.83 88888.00 2005-11-17 14:30:29.907 321 18153.26 174.88 52833.79 88888.00 2005-11-17 14:30:30.407 321 18153.41 174.95 52833.80 88888.00 2005-11-17 14:30:30.907 321 18153.39 174.98 52833.76 88888.00 2005-11-17 14:30:31.407 321 18153.54 175.01 52833.83 88888.00 2005-11-17 14:30:31.907 321 18153.36 174.97 52833.90 88888.00 2005-11-17 14:30:32.407 321 18153.37 174.98 52833.94 88888.00 2005-11-17 14:30:32.907 321 18153.49 174.94 52833.90 88888.00 2005-11-17 14:30:33.407 321 18153.45 174.92 52833.92 88888.00 2005-11-17 14:30:33.907 321 18153.43 174.95 52833.97 88888.00 2005-11-17 14:30:34.407 321 18153.43 175.03 52833.96 88888.00 2005-11-17 14:30:34.907 321 18153.40 175.13 52833.85 88888.00 2005-11-17 14:30:35.407 321 18153.54 175.16 52833.84 88888.00 2005-11-17 14:30:35.907 321 18153.73 175.19 52833.88 88888.00 2005-11-17 14:30:36.407 321 18153.77 175.13 52833.83 88888.00 2005-11-17 14:30:36.907 321 18153.55 175.07 52833.91 88888.00 2005-11-17 14:30:37.407 321 18153.51 175.05 52833.92 88888.00 2005-11-17 14:30:37.907 321 18153.59 174.96 52833.96 88888.00 2005-11-17 14:30:38.407 321 18153.70 174.95 52834.10 88888.00 2005-11-17 14:30:38.907 321 18153.70 174.99 52834.03 88888.00 2005-11-17 14:30:39.407 321 18153.72 174.98 52833.93 88888.00 2005-11-17 14:30:39.907 321 18153.73 175.00 52833.87 88888.00 2005-11-17 14:30:40.407 321 18153.73 175.02 52833.91 88888.00 2005-11-17 14:30:40.907 321 18153.78 175.07 52833.90 88888.00 2005-11-17 14:30:41.407 321 18153.69 175.05 52833.99 88888.00 2005-11-17 14:30:41.907 321 18153.71 175.02 52833.92 88888.00 2005-11-17 14:30:42.407 321 18153.74 175.02 52834.03 88888.00 2005-11-17 14:30:42.907 321 18153.71 175.00 52834.06 88888.00 2005-11-17 14:30:43.407 321 18153.69 175.02 52833.95 88888.00 2005-11-17 14:30:43.907 321 18153.67 175.01 52833.88 88888.00 2005-11-17 14:30:44.407 321 18153.59 174.89 52833.91 88888.00 2005-11-17 14:30:44.907 321 18153.70 174.87 52833.99 88888.00 2005-11-17 14:30:45.407 321 18153.70 174.87 52834.07 88888.00 2005-11-17 14:30:45.907 321 18153.72 174.89 52834.06 88888.00 2005-11-17 14:30:46.407 321 18153.65 174.97 52833.99 88888.00 2005-11-17 14:30:46.907 321 18153.70 174.95 52833.95 88888.00 2005-11-17 14:30:47.407 321 18153.74 174.99 52833.97 88888.00 2005-11-17 14:30:47.907 321 18153.78 174.97 52833.97 88888.00 2005-11-17 14:30:48.407 321 18153.75 174.95 52833.98 88888.00 2005-11-17 14:30:48.907 321 18153.52 175.00 52833.92 88888.00 2005-11-17 14:30:49.407 321 18153.52 175.06 52833.79 88888.00 2005-11-17 14:30:49.907 321 18153.61 175.02 52833.75 88888.00 2005-11-17 14:30:50.407 321 18153.63 175.00 52833.84 88888.00 2005-11-17 14:30:50.907 321 18153.59 175.00 52833.94 88888.00 2005-11-17 14:30:51.407 321 18153.50 175.05 52833.92 88888.00 2005-11-17 14:30:51.907 321 18153.58 175.05 52833.91 88888.00 2005-11-17 14:30:52.407 321 18153.51 175.04 52833.91 88888.00 2005-11-17 14:30:52.907 321 18153.49 175.07 52833.96 88888.00 2005-11-17 14:30:53.407 321 18153.44 175.05 52834.05 88888.00 2005-11-17 14:30:53.907 321 18153.44 174.98 52834.10 88888.00 2005-11-17 14:30:54.407 321 18153.37 174.99 52833.92 88888.00 2005-11-17 14:30:54.907 321 18153.60 175.00 52833.99 88888.00 2005-11-17 14:30:55.407 321 18153.72 175.04 52834.15 88888.00 2005-11-17 14:30:55.907 321 18153.66 175.16 52834.17 88888.00 2005-11-17 14:30:56.407 321 18153.58 175.18 52834.11 88888.00 2005-11-17 14:30:56.907 321 18153.55 175.17 52833.95 88888.00 2005-11-17 14:30:57.407 321 18153.65 175.14 52834.00 88888.00 2005-11-17 14:30:57.907 321 18153.56 175.06 52834.02 88888.00 2005-11-17 14:30:58.407 321 18153.52 175.04 52834.08 88888.00 2005-11-17 14:30:58.907 321 18153.54 175.09 52834.06 88888.00 2005-11-17 14:30:59.407 321 18153.53 175.05 52834.07 88888.00 2005-11-17 14:30:59.907 321 18153.47 175.08 52834.04 88888.00 2005-11-17 14:31:00.407 321 18153.63 175.08 52833.99 88888.00 2005-11-17 14:31:00.907 321 18153.65 175.00 52833.90 88888.00 2005-11-17 14:31:01.407 321 18153.67 175.01 52833.91 88888.00 2005-11-17 14:31:01.907 321 18153.71 175.11 52833.97 88888.00 2005-11-17 14:31:02.407 321 18153.69 175.12 52833.95 88888.00 2005-11-17 14:31:02.907 321 18153.78 175.11 52833.97 88888.00 2005-11-17 14:31:03.407 321 18153.72 175.02 52834.02 88888.00 2005-11-17 14:31:03.907 321 18153.74 174.94 52834.10 88888.00 2005-11-17 14:31:04.407 321 18153.72 174.97 52834.07 88888.00 2005-11-17 14:31:04.907 321 18153.62 174.95 52834.08 88888.00 2005-11-17 14:31:05.407 321 18153.60 174.95 52834.13 88888.00 2005-11-17 14:31:05.907 321 18153.55 174.90 52834.09 88888.00 2005-11-17 14:31:06.407 321 18153.52 174.92 52833.93 88888.00 2005-11-17 14:31:06.907 321 18153.66 174.91 52833.94 88888.00 2005-11-17 14:31:07.407 321 18153.75 174.97 52833.93 88888.00 2005-11-17 14:31:07.907 321 18153.67 175.02 52833.94 88888.00 2005-11-17 14:31:08.407 321 18153.67 175.03 52834.13 88888.00 2005-11-17 14:31:08.907 321 18153.73 175.01 52834.11 88888.00 2005-11-17 14:31:09.407 321 18153.82 175.00 52834.03 88888.00 2005-11-17 14:31:09.907 321 18153.82 175.00 52834.03 88888.00 2005-11-17 14:31:10.407 321 18153.83 174.99 52834.02 88888.00 2005-11-17 14:31:10.907 321 18153.76 174.94 52833.95 88888.00 2005-11-17 14:31:11.407 321 18153.85 174.90 52833.95 88888.00 2005-11-17 14:31:11.907 321 18153.97 174.99 52833.94 88888.00 2005-11-17 14:31:12.407 321 18153.97 174.98 52834.06 88888.00 2005-11-17 14:31:12.907 321 18153.94 175.00 52834.09 88888.00 2005-11-17 14:31:13.407 321 18153.86 174.92 52834.17 88888.00 2005-11-17 14:31:13.907 321 18153.81 174.92 52834.21 88888.00 2005-11-17 14:31:14.407 321 18153.76 174.96 52834.08 88888.00 2005-11-17 14:31:14.907 321 18153.59 174.97 52834.04 88888.00 2005-11-17 14:31:15.407 321 18153.61 174.95 52834.15 88888.00 2005-11-17 14:31:15.907 321 18153.74 174.88 52834.14 88888.00 2005-11-17 14:31:16.407 321 18153.93 174.90 52834.13 88888.00 2005-11-17 14:31:16.907 321 18154.09 174.89 52834.23 88888.00 2005-11-17 14:31:17.407 321 18153.99 174.90 52834.14 88888.00 2005-11-17 14:31:17.907 321 18153.96 174.89 52834.18 88888.00 2005-11-17 14:31:18.407 321 18154.01 174.85 52834.20 88888.00 2005-11-17 14:31:18.907 321 18153.95 174.91 52834.13 88888.00 2005-11-17 14:31:19.407 321 18153.96 174.97 52834.08 88888.00 2005-11-17 14:31:19.907 321 18153.99 175.00 52834.00 88888.00 2005-11-17 14:31:20.407 321 18153.81 174.92 52834.05 88888.00 2005-11-17 14:31:20.907 321 18153.69 174.86 52834.06 88888.00 2005-11-17 14:31:21.407 321 18153.61 174.82 52834.04 88888.00 2005-11-17 14:31:21.907 321 18153.63 174.81 52833.99 88888.00 2005-11-17 14:31:22.407 321 18153.51 174.87 52834.07 88888.00 2005-11-17 14:31:22.907 321 18153.45 174.90 52834.04 88888.00 2005-11-17 14:31:23.407 321 18153.56 174.85 52833.99 88888.00 2005-11-17 14:31:23.907 321 18153.62 174.86 52834.09 88888.00 2005-11-17 14:31:24.407 321 18153.56 174.91 52833.95 88888.00 2005-11-17 14:31:24.907 321 18153.40 174.95 52833.92 88888.00 2005-11-17 14:31:25.407 321 18153.33 174.81 52833.94 88888.00 2005-11-17 14:31:25.907 321 18153.39 174.68 52834.08 88888.00 2005-11-17 14:31:26.407 321 18153.47 174.69 52834.05 88888.00 2005-11-17 14:31:26.907 321 18153.62 174.68 52834.02 88888.00 2005-11-17 14:31:27.407 321 18153.66 174.66 52834.11 88888.00 2005-11-17 14:31:27.907 321 18153.70 174.63 52834.10 88888.00 2005-11-17 14:31:28.407 321 18153.44 174.65 52834.11 88888.00 2005-11-17 14:31:28.907 321 18153.44 174.57 52834.21 88888.00 2005-11-17 14:31:29.407 321 18153.39 174.49 52834.19 88888.00 2005-11-17 14:31:29.907 321 18153.37 174.51 52834.19 88888.00 2005-11-17 14:31:30.407 321 18153.48 174.57 52834.14 88888.00 2005-11-17 14:31:30.907 321 18153.34 174.64 52833.98 88888.00 2005-11-17 14:31:31.407 321 18153.32 174.62 52834.03 88888.00 2005-11-17 14:31:31.907 321 18153.41 174.58 52833.97 88888.00 2005-11-17 14:31:32.407 321 18153.44 174.62 52833.94 88888.00 2005-11-17 14:31:32.907 321 18153.45 174.63 52834.00 88888.00 2005-11-17 14:31:33.407 321 18153.42 174.58 52833.95 88888.00 2005-11-17 14:31:33.907 321 18153.32 174.66 52833.88 88888.00 2005-11-17 14:31:34.407 321 18153.33 174.66 52833.90 88888.00 2005-11-17 14:31:34.907 321 18153.28 174.55 52833.86 88888.00 2005-11-17 14:31:35.407 321 18153.31 174.51 52833.92 88888.00 2005-11-17 14:31:35.907 321 18153.29 174.52 52833.91 88888.00 2005-11-17 14:31:36.407 321 18153.27 174.51 52834.02 88888.00 2005-11-17 14:31:36.907 321 18153.15 174.46 52834.04 88888.00 2005-11-17 14:31:37.407 321 18153.34 174.50 52834.10 88888.00 2005-11-17 14:31:37.907 321 18153.25 174.52 52834.13 88888.00 2005-11-17 14:31:38.407 321 18153.30 174.56 52834.10 88888.00 2005-11-17 14:31:38.907 321 18153.33 174.68 52834.09 88888.00 2005-11-17 14:31:39.407 321 18153.31 174.62 52834.03 88888.00 2005-11-17 14:31:39.907 321 18153.42 174.66 52834.26 88888.00 2005-11-17 14:31:40.407 321 18153.48 174.69 52834.37 88888.00 2005-11-17 14:31:40.907 321 18153.51 174.67 52834.26 88888.00 2005-11-17 14:31:41.407 321 18153.43 174.62 52834.21 88888.00 2005-11-17 14:31:41.907 321 18153.43 174.64 52834.26 88888.00 2005-11-17 14:31:42.407 321 18153.53 174.67 52834.13 88888.00 2005-11-17 14:31:42.907 321 18153.56 174.69 52834.07 88888.00 2005-11-17 14:31:43.407 321 18153.58 174.64 52834.08 88888.00 2005-11-17 14:31:43.907 321 18153.53 174.64 52834.00 88888.00 2005-11-17 14:31:44.407 321 18153.36 174.62 52834.10 88888.00 2005-11-17 14:31:44.907 321 18153.38 174.59 52834.10 88888.00 2005-11-17 14:31:45.407 321 18153.37 174.69 52834.16 88888.00 2005-11-17 14:31:45.907 321 18153.28 174.72 52834.18 88888.00 2005-11-17 14:31:46.407 321 18153.27 174.68 52834.06 88888.00 2005-11-17 14:31:46.907 321 18153.31 174.64 52834.02 88888.00 2005-11-17 14:31:47.407 321 18153.51 174.67 52834.07 88888.00 2005-11-17 14:31:47.907 321 18153.39 174.64 52834.22 88888.00 2005-11-17 14:31:48.407 321 18153.42 174.54 52834.26 88888.00 2005-11-17 14:31:48.907 321 18153.34 174.52 52834.20 88888.00 2005-11-17 14:31:49.407 321 18153.21 174.49 52834.19 88888.00 2005-11-17 14:31:49.907 321 18153.37 174.56 52834.13 88888.00 2005-11-17 14:31:50.407 321 18153.43 174.53 52834.14 88888.00 2005-11-17 14:31:50.907 321 18153.38 174.55 52834.05 88888.00 2005-11-17 14:31:51.407 321 18153.22 174.53 52834.07 88888.00 2005-11-17 14:31:51.907 321 18153.26 174.52 52834.10 88888.00 2005-11-17 14:31:52.407 321 18153.31 174.55 52834.05 88888.00 2005-11-17 14:31:52.907 321 18153.40 174.57 52833.92 88888.00 2005-11-17 14:31:53.407 321 18153.42 174.54 52833.91 88888.00 2005-11-17 14:31:53.907 321 18153.33 174.58 52833.96 88888.00 2005-11-17 14:31:54.407 321 18153.32 174.66 52833.97 88888.00 2005-11-17 14:31:54.907 321 18153.52 174.65 52833.91 88888.00 2005-11-17 14:31:55.407 321 18153.45 174.65 52833.97 88888.00 2005-11-17 14:31:55.907 321 18153.26 174.53 52834.05 88888.00 2005-11-17 14:31:56.407 321 18153.31 174.53 52834.10 88888.00 2005-11-17 14:31:56.907 321 18153.44 174.54 52833.96 88888.00 2005-11-17 14:31:57.407 321 18153.48 174.54 52834.02 88888.00 2005-11-17 14:31:57.907 321 18153.51 174.54 52833.97 88888.00 2005-11-17 14:31:58.407 321 18153.61 174.57 52833.92 88888.00 2005-11-17 14:31:58.907 321 18153.56 174.57 52833.92 88888.00 2005-11-17 14:31:59.407 321 18153.47 174.52 52833.98 88888.00 2005-11-17 14:31:59.907 321 18153.41 174.53 52834.05 88888.00 2005-11-17 14:32:00.407 321 18153.33 174.52 52834.03 88888.00 2005-11-17 14:32:00.907 321 18153.34 174.48 52834.04 88888.00 2005-11-17 14:32:01.407 321 18153.54 174.56 52834.02 88888.00 2005-11-17 14:32:01.907 321 18153.48 174.63 52833.99 88888.00 2005-11-17 14:32:02.407 321 18153.41 174.62 52834.03 88888.00 2005-11-17 14:32:02.907 321 18153.36 174.63 52833.97 88888.00 2005-11-17 14:32:03.407 321 18153.28 174.58 52833.84 88888.00 2005-11-17 14:32:03.907 321 18153.43 174.65 52833.87 88888.00 2005-11-17 14:32:04.407 321 18153.37 174.61 52833.87 88888.00 2005-11-17 14:32:04.907 321 18153.18 174.62 52833.74 88888.00 2005-11-17 14:32:05.407 321 18153.19 174.55 52833.75 88888.00 2005-11-17 14:32:05.907 321 18153.12 174.51 52834.02 88888.00 2005-11-17 14:32:06.407 321 18153.25 174.55 52834.00 88888.00 2005-11-17 14:32:06.907 321 18153.17 174.58 52833.96 88888.00 2005-11-17 14:32:07.407 321 18153.07 174.59 52833.93 88888.00 2005-11-17 14:32:07.907 321 18153.25 174.46 52833.86 88888.00 2005-11-17 14:32:08.407 321 18153.37 174.51 52833.83 88888.00 2005-11-17 14:32:08.907 321 18153.27 174.52 52833.84 88888.00 2005-11-17 14:32:09.407 321 18153.28 174.44 52833.95 88888.00 2005-11-17 14:32:09.907 321 18153.32 174.44 52834.00 88888.00 2005-11-17 14:32:10.407 321 18153.43 174.48 52834.15 88888.00 2005-11-17 14:32:10.907 321 18153.27 174.50 52834.20 88888.00 2005-11-17 14:32:11.407 321 18153.18 174.45 52834.17 88888.00 2005-11-17 14:32:11.907 321 18153.11 174.40 52834.10 88888.00 2005-11-17 14:32:12.407 321 18153.20 174.34 52834.11 88888.00 2005-11-17 14:32:12.907 321 18153.11 174.31 52834.11 88888.00 2005-11-17 14:32:13.407 321 18153.06 174.37 52834.08 88888.00 2005-11-17 14:32:13.907 321 18153.06 174.33 52834.17 88888.00 2005-11-17 14:32:14.407 321 18153.04 174.36 52834.10 88888.00 2005-11-17 14:32:14.907 321 18153.01 174.42 52834.02 88888.00 2005-11-17 14:32:15.407 321 18153.12 174.43 52834.07 88888.00 2005-11-17 14:32:15.907 321 18153.10 174.34 52834.19 88888.00 2005-11-17 14:32:16.407 321 18152.94 174.39 52834.19 88888.00 2005-11-17 14:32:16.907 321 18152.95 174.36 52834.23 88888.00 2005-11-17 14:32:17.407 321 18153.00 174.34 52834.27 88888.00 2005-11-17 14:32:17.907 321 18153.01 174.36 52834.26 88888.00 2005-11-17 14:32:18.407 321 18153.00 174.33 52834.13 88888.00 2005-11-17 14:32:18.907 321 18153.20 174.30 52834.16 88888.00 2005-11-17 14:32:19.407 321 18153.18 174.36 52834.30 88888.00 2005-11-17 14:32:19.907 321 18153.18 174.37 52834.18 88888.00 2005-11-17 14:32:20.407 321 18153.05 174.35 52834.13 88888.00 2005-11-17 14:32:20.907 321 18153.21 174.28 52834.19 88888.00 2005-11-17 14:32:21.407 321 18153.14 174.30 52834.15 88888.00 2005-11-17 14:32:21.907 321 18153.12 174.38 52834.18 88888.00 2005-11-17 14:32:22.407 321 18153.15 174.37 52834.19 88888.00 2005-11-17 14:32:22.907 321 18153.16 174.45 52834.08 88888.00 2005-11-17 14:32:23.407 321 18152.99 174.45 52834.15 88888.00 2005-11-17 14:32:23.907 321 18152.93 174.37 52834.19 88888.00 2005-11-17 14:32:24.407 321 18153.10 174.33 52834.14 88888.00 2005-11-17 14:32:24.907 321 18153.05 174.32 52834.06 88888.00 2005-11-17 14:32:25.407 321 18152.94 174.34 52834.13 88888.00 2005-11-17 14:32:25.907 321 18153.04 174.33 52834.11 88888.00 2005-11-17 14:32:26.407 321 18152.94 174.35 52833.95 88888.00 2005-11-17 14:32:26.907 321 18152.98 174.39 52833.99 88888.00 2005-11-17 14:32:27.407 321 18153.09 174.42 52834.04 88888.00 2005-11-17 14:32:27.907 321 18153.07 174.45 52834.14 88888.00 2005-11-17 14:32:28.407 321 18153.00 174.43 52834.06 88888.00 2005-11-17 14:32:28.907 321 18152.97 174.41 52834.05 88888.00 2005-11-17 14:32:29.407 321 18152.99 174.35 52834.08 88888.00 2005-11-17 14:32:29.907 321 18153.05 174.38 52834.05 88888.00 2005-11-17 14:32:30.407 321 18152.91 174.37 52834.09 88888.00 2005-11-17 14:32:30.907 321 18152.91 174.34 52834.14 88888.00 2005-11-17 14:32:31.407 321 18152.97 174.39 52834.06 88888.00 2005-11-17 14:32:31.907 321 18152.87 174.37 52833.97 88888.00 2005-11-17 14:32:32.407 321 18152.82 174.43 52833.94 88888.00 2005-11-17 14:32:32.907 321 18152.68 174.43 52833.98 88888.00 2005-11-17 14:32:33.407 321 18152.74 174.37 52834.09 88888.00 2005-11-17 14:32:33.907 321 18152.76 174.47 52834.08 88888.00 2005-11-17 14:32:34.407 321 18152.68 174.39 52834.02 88888.00 2005-11-17 14:32:34.907 321 18152.74 174.41 52834.04 88888.00 2005-11-17 14:32:35.407 321 18152.82 174.49 52834.08 88888.00 2005-11-17 14:32:35.907 321 18152.74 174.50 52834.07 88888.00 2005-11-17 14:32:36.407 321 18152.83 174.46 52834.00 88888.00 2005-11-17 14:32:36.907 321 18152.82 174.53 52834.04 88888.00 2005-11-17 14:32:37.407 321 18152.79 174.59 52834.10 88888.00 2005-11-17 14:32:37.907 321 18152.73 174.51 52834.14 88888.00 2005-11-17 14:32:38.407 321 18152.64 174.53 52834.06 88888.00 2005-11-17 14:32:38.907 321 18152.54 174.61 52834.10 88888.00 2005-11-17 14:32:39.407 321 18152.60 174.63 52834.17 88888.00 2005-11-17 14:32:39.907 321 18152.55 174.48 52834.16 88888.00 2005-11-17 14:32:40.407 321 18152.55 174.53 52834.15 88888.00 2005-11-17 14:32:40.907 321 18152.68 174.58 52834.05 88888.00 2005-11-17 14:32:41.407 321 18152.67 174.58 52833.88 88888.00 2005-11-17 14:32:41.907 321 18152.63 174.61 52834.00 88888.00 2005-11-17 14:32:42.407 321 18152.64 174.58 52834.04 88888.00 2005-11-17 14:32:42.907 321 18152.68 174.62 52833.98 88888.00 2005-11-17 14:32:43.407 321 18152.79 174.52 52834.02 88888.00 2005-11-17 14:32:43.907 321 18152.84 174.22 52833.90 88888.00 2005-11-17 14:32:44.407 321 18152.76 174.37 52833.97 88888.00 2005-11-17 14:32:44.907 321 18152.67 174.48 52834.07 88888.00 2005-11-17 14:32:45.407 321 18152.82 174.46 52834.13 88888.00 2005-11-17 14:32:45.907 321 18152.84 174.46 52834.15 88888.00 2005-11-17 14:32:46.407 321 18152.89 174.45 52834.18 88888.00 2005-11-17 14:32:46.907 321 18152.89 174.45 52834.16 88888.00 2005-11-17 14:32:47.407 321 18152.85 174.39 52834.11 88888.00 2005-11-17 14:32:47.907 321 18152.74 174.32 52834.11 88888.00 2005-11-17 14:32:48.407 321 18152.63 174.39 52834.08 88888.00 2005-11-17 14:32:48.907 321 18152.64 174.38 52834.11 88888.00 2005-11-17 14:32:49.407 321 18152.79 174.37 52834.10 88888.00 2005-11-17 14:32:49.907 321 18152.82 174.37 52833.96 88888.00 2005-11-17 14:32:50.407 321 18152.82 174.41 52834.02 88888.00 2005-11-17 14:32:50.907 321 18152.67 174.51 52834.03 88888.00 2005-11-17 14:32:51.407 321 18152.63 174.53 52834.10 88888.00 2005-11-17 14:32:51.907 321 18152.82 174.50 52834.09 88888.00 2005-11-17 14:32:52.407 321 18152.87 174.51 52834.07 88888.00 2005-11-17 14:32:52.907 321 18152.80 174.49 52834.05 88888.00 2005-11-17 14:32:53.407 321 18152.69 174.45 52833.99 88888.00 2005-11-17 14:32:53.907 321 18152.64 174.44 52833.96 88888.00 2005-11-17 14:32:54.407 321 18152.58 174.37 52833.94 88888.00 2005-11-17 14:32:54.907 321 18152.67 174.43 52834.08 88888.00 2005-11-17 14:32:55.407 321 18152.75 174.43 52834.13 88888.00 2005-11-17 14:32:55.907 321 18152.62 174.46 52834.09 88888.00 2005-11-17 14:32:56.407 321 18152.58 174.46 52833.88 88888.00 2005-11-17 14:32:56.907 321 18152.78 174.41 52833.84 88888.00 2005-11-17 14:32:57.407 321 18152.78 174.42 52833.91 88888.00 2005-11-17 14:32:57.907 321 18152.69 174.46 52834.02 88888.00 2005-11-17 14:32:58.407 321 18152.55 174.37 52834.00 88888.00 2005-11-17 14:32:58.907 321 18152.46 174.35 52834.00 88888.00 2005-11-17 14:32:59.407 321 18152.44 174.36 52833.98 88888.00 2005-11-17 14:32:59.907 321 18152.43 174.30 52834.04 88888.00 2005-11-17 14:33:00.407 321 18152.47 174.29 52834.09 88888.00 2005-11-17 14:33:00.907 321 18152.40 174.34 52834.09 88888.00 2005-11-17 14:33:01.407 321 18152.30 174.38 52834.06 88888.00 2005-11-17 14:33:01.907 321 18152.45 174.32 52834.05 88888.00 2005-11-17 14:33:02.407 321 18152.53 174.20 52834.04 88888.00 2005-11-17 14:33:02.907 321 18152.35 174.19 52834.08 88888.00 2005-11-17 14:33:03.407 321 18152.28 174.26 52834.14 88888.00 2005-11-17 14:33:03.907 321 18152.35 174.34 52834.06 88888.00 2005-11-17 14:33:04.407 321 18152.52 174.39 52834.02 88888.00 2005-11-17 14:33:04.907 321 18152.42 174.32 52834.05 88888.00 2005-11-17 14:33:05.407 321 18152.29 174.31 52834.02 88888.00 2005-11-17 14:33:05.907 321 18152.35 174.29 52833.98 88888.00 2005-11-17 14:33:06.407 321 18152.53 174.32 52834.05 88888.00 2005-11-17 14:33:06.907 321 18152.63 174.47 52833.95 88888.00 2005-11-17 14:33:07.407 321 18152.64 174.55 52833.83 88888.00 2005-11-17 14:33:07.907 321 18152.44 174.51 52833.84 88888.00 2005-11-17 14:33:08.407 321 18152.40 174.44 52833.87 88888.00 2005-11-17 14:33:08.907 321 18152.36 174.32 52833.85 88888.00 2005-11-17 14:33:09.404 321 18152.39 174.37 52833.73 88888.00 2005-11-17 14:33:09.904 321 18152.45 174.41 52833.79 88888.00 2005-11-17 14:33:10.404 321 18152.40 174.47 52833.87 88888.00 2005-11-17 14:33:10.904 321 18152.40 174.54 52833.83 88888.00 2005-11-17 14:33:11.404 321 18152.39 174.56 52833.91 88888.00 2005-11-17 14:33:11.904 321 18152.40 174.49 52833.82 88888.00 2005-11-17 14:33:12.404 321 18152.28 174.46 52833.87 88888.00 2005-11-17 14:33:12.904 321 18152.23 174.36 52833.84 88888.00 2005-11-17 14:33:13.404 321 18152.33 174.36 52833.80 88888.00 2005-11-17 14:33:13.904 321 18152.31 174.52 52833.76 88888.00 2005-11-17 14:33:14.404 321 18152.28 174.62 52833.72 88888.00 2005-11-17 14:33:14.904 321 18152.32 174.63 52833.81 88888.00 2005-11-17 14:33:15.404 321 18152.33 174.58 52833.92 88888.00 2005-11-17 14:33:15.904 321 18152.40 174.59 52834.04 88888.00 2005-11-17 14:33:16.404 321 18152.43 174.56 52834.00 88888.00 2005-11-17 14:33:16.904 321 18152.43 174.61 52833.90 88888.00 2005-11-17 14:33:17.404 321 18152.45 174.63 52833.91 88888.00 2005-11-17 14:33:17.904 321 18152.49 174.66 52833.83 88888.00 2005-11-17 14:33:18.404 321 18152.49 174.64 52833.75 88888.00 2005-11-17 14:33:18.904 321 18152.54 174.55 52833.79 88888.00 2005-11-17 14:33:19.404 321 18152.57 174.52 52833.73 88888.00 2005-11-17 14:33:19.904 321 18152.57 174.53 52833.79 88888.00 2005-11-17 14:33:20.404 321 18152.51 174.48 52833.81 88888.00 2005-11-17 14:33:20.904 321 18152.46 174.52 52833.72 88888.00 2005-11-17 14:33:21.404 321 18152.36 174.52 52833.81 88888.00 2005-11-17 14:33:21.904 321 18152.47 174.43 52833.84 88888.00 2005-11-17 14:33:22.404 321 18152.66 174.34 52833.79 88888.00 2005-11-17 14:33:22.904 321 18152.71 174.33 52833.73 88888.00 2005-11-17 14:33:23.404 321 18152.58 174.42 52833.75 88888.00 2005-11-17 14:33:23.904 321 18152.60 174.46 52833.86 88888.00 2005-11-17 14:33:24.404 321 18152.52 174.54 52833.90 88888.00 2005-11-17 14:33:24.904 321 18152.51 174.53 52834.08 88888.00 2005-11-17 14:33:25.404 321 18152.55 174.46 52834.14 88888.00 2005-11-17 14:33:25.904 321 18152.54 174.42 52834.06 88888.00 2005-11-17 14:33:26.404 321 18152.58 174.38 52833.94 88888.00 2005-11-17 14:33:26.904 321 18152.61 174.33 52833.84 88888.00 2005-11-17 14:33:27.404 321 18152.66 174.35 52833.86 88888.00 2005-11-17 14:33:27.904 321 18152.53 174.33 52833.82 88888.00 2005-11-17 14:33:28.404 321 18152.52 174.35 52833.80 88888.00 2005-11-17 14:33:28.904 321 18152.65 174.42 52833.82 88888.00 2005-11-17 14:33:29.404 321 18152.69 174.45 52833.84 88888.00 2005-11-17 14:33:29.904 321 18152.69 174.41 52833.85 88888.00 2005-11-17 14:33:30.404 321 18152.58 174.45 52833.82 88888.00 2005-11-17 14:33:30.904 321 18152.47 174.42 52833.82 88888.00 2005-11-17 14:33:31.404 321 18152.38 174.38 52833.84 88888.00 2005-11-17 14:33:31.904 321 18152.35 174.38 52833.79 88888.00 2005-11-17 14:33:32.404 321 18152.30 174.37 52833.76 88888.00 2005-11-17 14:33:32.904 321 18152.29 174.39 52833.80 88888.00 2005-11-17 14:33:33.404 321 18152.33 174.38 52833.78 88888.00 2005-11-17 14:33:33.904 321 18152.33 174.34 52833.74 88888.00 2005-11-17 14:33:34.404 321 18152.38 174.38 52833.81 88888.00 2005-11-17 14:33:34.904 321 18152.52 174.37 52833.86 88888.00 2005-11-17 14:33:35.404 321 18152.53 174.45 52833.82 88888.00 2005-11-17 14:33:35.904 321 18152.61 174.50 52833.80 88888.00 2005-11-17 14:33:36.404 321 18152.63 174.43 52833.85 88888.00 2005-11-17 14:33:36.904 321 18152.62 174.46 52833.76 88888.00 2005-11-17 14:33:37.404 321 18152.62 174.55 52833.84 88888.00 2005-11-17 14:33:37.904 321 18152.50 174.54 52833.82 88888.00 2005-11-17 14:33:38.404 321 18152.61 174.47 52833.84 88888.00 2005-11-17 14:33:38.904 321 18152.74 174.45 52833.86 88888.00 2005-11-17 14:33:39.404 321 18152.76 174.41 52833.87 88888.00 2005-11-17 14:33:39.904 321 18152.73 174.45 52833.84 88888.00 2005-11-17 14:33:40.404 321 18152.68 174.49 52833.84 88888.00 2005-11-17 14:33:40.904 321 18152.76 174.41 52833.79 88888.00 2005-11-17 14:33:41.404 321 18152.78 174.50 52833.81 88888.00 2005-11-17 14:33:41.904 321 18152.84 174.57 52833.74 88888.00 2005-11-17 14:33:42.404 321 18152.87 174.58 52833.69 88888.00 2005-11-17 14:33:42.904 321 18152.83 174.51 52833.75 88888.00 2005-11-17 14:33:43.404 321 18152.83 174.54 52833.72 88888.00 2005-11-17 14:33:43.904 321 18152.84 174.62 52833.72 88888.00 2005-11-17 14:33:44.404 321 18152.77 174.51 52833.80 88888.00 2005-11-17 14:33:44.904 321 18152.76 174.51 52833.83 88888.00 2005-11-17 14:33:45.404 321 18152.84 174.44 52833.80 88888.00 2005-11-17 14:33:45.904 321 18152.83 174.47 52833.72 88888.00 2005-11-17 14:33:46.404 321 18152.88 174.49 52833.63 88888.00 2005-11-17 14:33:46.904 321 18152.82 174.55 52833.67 88888.00 2005-11-17 14:33:47.404 321 18152.73 174.53 52833.59 88888.00 2005-11-17 14:33:47.904 321 18152.76 174.46 52833.62 88888.00 2005-11-17 14:33:48.404 321 18152.75 174.42 52833.56 88888.00 2005-11-17 14:33:48.904 321 18152.90 174.42 52833.51 88888.00 2005-11-17 14:33:49.404 321 18153.01 174.38 52833.64 88888.00 2005-11-17 14:33:49.904 321 18152.96 174.49 52833.62 88888.00 2005-11-17 14:33:50.404 321 18152.87 174.49 52833.63 88888.00 2005-11-17 14:33:50.904 321 18152.90 174.44 52833.53 88888.00 2005-11-17 14:33:51.404 321 18152.98 174.52 52833.49 88888.00 2005-11-17 14:33:51.904 321 18152.98 174.49 52833.51 88888.00 2005-11-17 14:33:52.404 321 18153.06 174.47 52833.44 88888.00 2005-11-17 14:33:52.904 321 18153.08 174.38 52833.35 88888.00 2005-11-17 14:33:53.404 321 18152.95 174.33 52833.38 88888.00 2005-11-17 14:33:53.904 321 18153.00 174.31 52833.46 88888.00 2005-11-17 14:33:54.404 321 18152.98 174.35 52833.49 88888.00 2005-11-17 14:33:54.904 321 18153.01 174.29 52833.44 88888.00 2005-11-17 14:33:55.404 321 18153.11 174.30 52833.50 88888.00 2005-11-17 14:33:55.904 321 18153.14 174.31 52833.48 88888.00 2005-11-17 14:33:56.404 321 18152.99 174.38 52833.40 88888.00 2005-11-17 14:33:56.904 321 18152.94 174.46 52833.48 88888.00 2005-11-17 14:33:57.404 321 18152.86 174.46 52833.39 88888.00 2005-11-17 14:33:57.904 321 18152.95 174.42 52833.36 88888.00 2005-11-17 14:33:58.404 321 18152.93 174.43 52833.36 88888.00 2005-11-17 14:33:58.904 321 18152.93 174.45 52833.39 88888.00 2005-11-17 14:33:59.404 321 18153.04 174.51 52833.41 88888.00 2005-11-17 14:33:59.904 321 18153.06 174.50 52833.42 88888.00 2005-11-17 14:34:00.404 321 18152.88 174.44 52833.32 88888.00 2005-11-17 14:34:00.904 321 18152.86 174.41 52833.36 88888.00 2005-11-17 14:34:01.404 321 18152.96 174.37 52833.22 88888.00 2005-11-17 14:34:01.904 321 18152.86 174.42 52833.11 88888.00 2005-11-17 14:34:02.404 321 18152.91 174.44 52833.15 88888.00 2005-11-17 14:34:02.904 321 18152.99 174.41 52833.22 88888.00 2005-11-17 14:34:03.404 321 18152.95 174.38 52833.34 88888.00 2005-11-17 14:34:03.904 321 18152.90 174.33 52833.36 88888.00 2005-11-17 14:34:04.404 321 18152.99 174.26 52833.30 88888.00 2005-11-17 14:34:04.904 321 18152.89 174.17 52833.32 88888.00 2005-11-17 14:34:05.404 321 18152.80 174.21 52833.23 88888.00 2005-11-17 14:34:05.904 321 18152.77 174.23 52833.38 88888.00 2005-11-17 14:34:06.404 321 18152.91 174.15 52833.45 88888.00 2005-11-17 14:34:06.904 321 18152.95 174.24 52833.44 88888.00 2005-11-17 14:34:07.404 321 18152.89 174.30 52833.38 88888.00 2005-11-17 14:34:07.904 321 18152.98 174.25 52833.42 88888.00 2005-11-17 14:34:08.404 321 18152.95 174.23 52833.47 88888.00 2005-11-17 14:34:08.904 321 18152.98 174.25 52833.35 88888.00 2005-11-17 14:34:09.404 321 18153.05 174.22 52833.22 88888.00 2005-11-17 14:34:09.904 321 18153.05 174.17 52833.23 88888.00 2005-11-17 14:34:10.404 321 18153.08 174.20 52833.32 88888.00 2005-11-17 14:34:10.904 321 18153.12 174.18 52833.38 88888.00 2005-11-17 14:34:11.404 321 18152.99 174.20 52833.44 88888.00 2005-11-17 14:34:11.904 321 18152.90 174.20 52833.42 88888.00 2005-11-17 14:34:12.404 321 18152.89 174.15 52833.33 88888.00 2005-11-17 14:34:12.904 321 18152.95 174.19 52833.37 88888.00 2005-11-17 14:34:13.404 321 18152.94 174.20 52833.49 88888.00 2005-11-17 14:34:13.904 321 18153.04 174.18 52833.62 88888.00 2005-11-17 14:34:14.404 321 18152.97 174.22 52833.47 88888.00 2005-11-17 14:34:14.904 321 18152.93 174.21 52833.49 88888.00 2005-11-17 14:34:15.404 321 18152.86 174.15 52833.37 88888.00 2005-11-17 14:34:15.904 321 18152.91 174.17 52833.41 88888.00 2005-11-17 14:34:16.404 321 18152.78 174.17 52833.47 88888.00 2005-11-17 14:34:16.904 321 18152.85 174.10 52833.45 88888.00 2005-11-17 14:34:17.404 321 18152.95 174.16 52833.39 88888.00 2005-11-17 14:34:17.904 321 18153.06 174.19 52833.44 88888.00 2005-11-17 14:34:18.404 321 18153.12 174.14 52833.49 88888.00 2005-11-17 14:34:18.904 321 18153.09 174.13 52833.58 88888.00 2005-11-17 14:34:19.404 321 18153.04 174.15 52833.61 88888.00 2005-11-17 14:34:19.904 321 18153.07 174.17 52833.59 88888.00 2005-11-17 14:34:20.404 321 18153.09 174.13 52833.68 88888.00 2005-11-17 14:34:20.904 321 18153.17 174.10 52833.70 88888.00 2005-11-17 14:34:21.404 321 18153.18 174.13 52833.58 88888.00 2005-11-17 14:34:21.904 321 18153.22 174.18 52833.61 88888.00 2005-11-17 14:34:22.404 321 18153.27 174.13 52833.70 88888.00 2005-11-17 14:34:22.904 321 18153.17 174.12 52833.72 88888.00 2005-11-17 14:34:23.404 321 18152.96 174.20 52833.78 88888.00 2005-11-17 14:34:23.904 321 18153.02 174.19 52833.68 88888.00 2005-11-17 14:34:24.404 321 18152.94 174.17 52833.67 88888.00 2005-11-17 14:34:24.904 321 18152.76 174.16 52833.63 88888.00 2005-11-17 14:34:25.404 321 18152.78 174.21 52833.57 88888.00 2005-11-17 14:34:25.904 321 18152.89 174.20 52833.74 88888.00 2005-11-17 14:34:26.404 321 18152.93 174.17 52833.79 88888.00 2005-11-17 14:34:26.904 321 18153.06 174.23 52833.82 88888.00 2005-11-17 14:34:27.404 321 18153.16 174.23 52833.86 88888.00 2005-11-17 14:34:27.904 321 18153.23 174.21 52833.74 88888.00 2005-11-17 14:34:28.404 321 18153.14 174.16 52833.72 88888.00 2005-11-17 14:34:28.904 321 18153.06 174.11 52833.78 88888.00 2005-11-17 14:34:29.404 321 18152.96 174.05 52833.78 88888.00 2005-11-17 14:34:29.904 321 18152.89 174.11 52833.73 88888.00 2005-11-17 14:34:30.404 321 18153.00 174.08 52833.63 88888.00 2005-11-17 14:34:30.904 321 18153.08 174.05 52833.65 88888.00 2005-11-17 14:34:31.404 321 18153.21 174.00 52833.72 88888.00 2005-11-17 14:34:31.904 321 18153.25 173.94 52833.72 88888.00 2005-11-17 14:34:32.404 321 18153.29 173.88 52833.68 88888.00 2005-11-17 14:34:32.904 321 18153.38 173.94 52833.69 88888.00 2005-11-17 14:34:33.404 321 18153.47 174.06 52833.68 88888.00 2005-11-17 14:34:33.904 321 18153.48 174.04 52833.73 88888.00 2005-11-17 14:34:34.404 321 18153.36 173.99 52833.63 88888.00 2005-11-17 14:34:34.904 321 18153.29 174.03 52833.51 88888.00 2005-11-17 14:34:35.404 321 18153.45 174.07 52833.52 88888.00 2005-11-17 14:34:35.904 321 18153.58 174.04 52833.60 88888.00 2005-11-17 14:34:36.404 321 18153.53 174.03 52833.68 88888.00 2005-11-17 14:34:36.904 321 18153.45 174.00 52833.72 88888.00 2005-11-17 14:34:37.404 321 18153.56 173.96 52833.73 88888.00 2005-11-17 14:34:37.904 321 18153.60 174.01 52833.69 88888.00 2005-11-17 14:34:38.404 321 18153.32 174.03 52833.71 88888.00 2005-11-17 14:34:38.904 321 18153.14 174.04 52833.67 88888.00 2005-11-17 14:34:39.404 321 18153.17 174.02 52833.76 88888.00 2005-11-17 14:34:39.904 321 18153.01 174.04 52833.75 88888.00 2005-11-17 14:34:40.404 321 18152.98 174.03 52833.65 88888.00 2005-11-17 14:34:40.904 321 18152.95 174.08 52833.63 88888.00 2005-11-17 14:34:41.404 321 18153.08 174.10 52833.68 88888.00 2005-11-17 14:34:41.904 321 18153.01 174.09 52833.87 88888.00 2005-11-17 14:34:42.404 321 18153.02 174.02 52833.91 88888.00 2005-11-17 14:34:42.904 321 18153.14 173.97 52833.82 88888.00 2005-11-17 14:34:43.404 321 18153.22 174.00 52833.92 88888.00 2005-11-17 14:34:43.904 321 18153.16 173.95 52833.87 88888.00 2005-11-17 14:34:44.404 321 18153.11 173.87 52833.80 88888.00 2005-11-17 14:34:44.904 321 18152.85 173.86 52833.78 88888.00 2005-11-17 14:34:45.404 321 18152.90 173.89 52833.86 88888.00 2005-11-17 14:34:45.904 321 18153.01 173.88 52833.80 88888.00 2005-11-17 14:34:46.404 321 18153.11 173.90 52833.79 88888.00 2005-11-17 14:34:46.904 321 18153.07 173.86 52833.88 88888.00 2005-11-17 14:34:47.404 321 18152.98 173.85 52833.83 88888.00 2005-11-17 14:34:47.904 321 18153.00 173.85 52833.73 88888.00 2005-11-17 14:34:48.404 321 18153.09 173.88 52833.68 88888.00 2005-11-17 14:34:48.904 321 18153.28 173.94 52833.65 88888.00 2005-11-17 14:34:49.404 321 18153.10 173.95 52833.71 88888.00 2005-11-17 14:34:49.904 321 18152.99 173.97 52833.84 88888.00 2005-11-17 14:34:50.404 321 18152.93 173.92 52833.85 88888.00 2005-11-17 14:34:50.904 321 18152.82 173.86 52833.79 88888.00 2005-11-17 14:34:51.404 321 18152.80 173.84 52833.73 88888.00 2005-11-17 14:34:51.904 321 18152.83 173.77 52833.75 88888.00 2005-11-17 14:34:52.404 321 18152.84 173.72 52833.59 88888.00 2005-11-17 14:34:52.904 321 18152.86 173.74 52833.55 88888.00 2005-11-17 14:34:53.404 321 18152.96 173.80 52833.56 88888.00 2005-11-17 14:34:53.904 321 18152.99 173.86 52833.69 88888.00 2005-11-17 14:34:54.404 321 18152.87 173.89 52833.67 88888.00 2005-11-17 14:34:54.904 321 18152.80 173.84 52833.59 88888.00 2005-11-17 14:34:55.404 321 18152.78 173.83 52833.56 88888.00 2005-11-17 14:34:55.904 321 18152.79 173.84 52833.60 88888.00 2005-11-17 14:34:56.404 321 18152.98 173.73 52833.59 88888.00 2005-11-17 14:34:56.904 321 18153.07 173.74 52833.38 88888.00 2005-11-17 14:34:57.404 321 18152.88 173.77 52833.47 88888.00 2005-11-17 14:34:57.904 321 18152.96 173.75 52833.58 88888.00 2005-11-17 14:34:58.404 321 18152.99 173.79 52833.59 88888.00 2005-11-17 14:34:58.904 321 18153.05 173.84 52833.56 88888.00 2005-11-17 14:34:59.404 321 18152.99 173.82 52833.70 88888.00 2005-11-17 14:34:59.904 321 18152.89 173.80 52833.76 88888.00 2005-11-17 14:35:00.404 321 18153.01 173.79 52833.65 88888.00 2005-11-17 14:35:00.904 321 18152.85 173.82 52833.64 88888.00 2005-11-17 14:35:01.404 321 18152.84 173.90 52833.65 88888.00 2005-11-17 14:35:01.904 321 18152.98 173.98 52833.63 88888.00 2005-11-17 14:35:02.404 321 18152.88 173.98 52833.49 88888.00 2005-11-17 14:35:02.904 321 18152.93 173.84 52833.51 88888.00 2005-11-17 14:35:03.404 321 18152.97 173.82 52833.58 88888.00 2005-11-17 14:35:03.904 321 18152.97 173.82 52833.67 88888.00 2005-11-17 14:35:04.404 321 18153.17 173.84 52833.71 88888.00 2005-11-17 14:35:04.904 321 18153.09 173.76 52833.62 88888.00 2005-11-17 14:35:05.404 321 18153.07 173.75 52833.70 88888.00 2005-11-17 14:35:05.904 321 18153.04 173.79 52833.63 88888.00 2005-11-17 14:35:06.404 321 18153.09 173.83 52833.60 88888.00 2005-11-17 14:35:06.904 321 18153.06 173.78 52833.70 88888.00 2005-11-17 14:35:07.404 321 18153.07 173.84 52833.90 88888.00 2005-11-17 14:35:07.904 321 18153.09 173.80 52833.92 88888.00 2005-11-17 14:35:08.404 321 18153.06 173.72 52833.94 88888.00 2005-11-17 14:35:08.904 321 18153.01 173.74 52833.90 88888.00 2005-11-17 14:35:09.404 321 18152.84 173.82 52833.81 88888.00 2005-11-17 14:35:09.904 321 18152.82 173.85 52833.75 88888.00 2005-11-17 14:35:10.404 321 18152.76 173.82 52833.73 88888.00 2005-11-17 14:35:10.904 321 18152.88 173.85 52833.80 88888.00 2005-11-17 14:35:11.404 321 18152.93 173.84 52833.81 88888.00 2005-11-17 14:35:11.904 321 18152.95 173.85 52833.87 88888.00 2005-11-17 14:35:12.404 321 18152.89 173.83 52833.87 88888.00 2005-11-17 14:35:12.904 321 18152.82 173.72 52833.80 88888.00 2005-11-17 14:35:13.404 321 18152.72 173.69 52833.76 88888.00 2005-11-17 14:35:13.904 321 18152.86 173.62 52833.81 88888.00 2005-11-17 14:35:14.404 321 18152.84 173.68 52833.84 88888.00 2005-11-17 14:35:14.904 321 18152.76 173.75 52833.75 88888.00 2005-11-17 14:35:15.404 321 18152.76 173.78 52833.64 88888.00 2005-11-17 14:35:15.904 321 18152.69 173.71 52833.69 88888.00 2005-11-17 14:35:16.404 321 18152.58 173.66 52833.73 88888.00 2005-11-17 14:35:16.904 321 18152.56 173.65 52833.83 88888.00 2005-11-17 14:35:17.404 321 18152.55 173.70 52833.88 88888.00 2005-11-17 14:35:17.904 321 18152.55 173.69 52833.93 88888.00 2005-11-17 14:35:18.404 321 18152.40 173.72 52833.87 88888.00 2005-11-17 14:35:18.904 321 18152.26 173.78 52833.79 88888.00 2005-11-17 14:35:19.404 321 18152.34 173.72 52833.76 88888.00 2005-11-17 14:35:19.904 321 18152.47 173.71 52833.81 88888.00 2005-11-17 14:35:20.404 321 18152.56 173.78 52833.82 88888.00 2005-11-17 14:35:20.904 321 18152.46 173.75 52833.91 88888.00 2005-11-17 14:35:21.404 321 18152.46 173.69 52833.86 88888.00 2005-11-17 14:35:21.904 321 18152.69 173.62 52833.72 88888.00 2005-11-17 14:35:22.404 321 18152.80 173.68 52833.65 88888.00 2005-11-17 14:35:22.904 321 18152.84 173.71 52833.74 88888.00 2005-11-17 14:35:23.404 321 18152.83 173.71 52833.74 88888.00 2005-11-17 14:35:23.904 321 18152.79 173.64 52833.74 88888.00 2005-11-17 14:35:24.404 321 18152.82 173.62 52833.68 88888.00 2005-11-17 14:35:24.904 321 18152.89 173.66 52833.73 88888.00 2005-11-17 14:35:25.404 321 18152.79 173.65 52833.73 88888.00 2005-11-17 14:35:25.904 321 18152.73 173.68 52833.60 88888.00 2005-11-17 14:35:26.404 321 18152.67 173.66 52833.51 88888.00 2005-11-17 14:35:26.904 321 18152.63 173.68 52833.56 88888.00 2005-11-17 14:35:27.404 321 18152.65 173.64 52833.56 88888.00 2005-11-17 14:35:27.904 321 18152.61 173.59 52833.49 88888.00 2005-11-17 14:35:28.404 321 18152.64 173.61 52833.75 88888.00 2005-11-17 14:35:28.904 321 18152.65 173.54 52833.68 88888.00 2005-11-17 14:35:29.404 321 18152.60 173.57 52833.52 88888.00 2005-11-17 14:35:29.904 321 18152.58 173.54 52833.53 88888.00 2005-11-17 14:35:30.404 321 18152.67 173.46 52833.65 88888.00 2005-11-17 14:35:30.904 321 18152.83 173.49 52833.60 88888.00 2005-11-17 14:35:31.404 321 18152.82 173.51 52833.64 88888.00 2005-11-17 14:35:31.904 321 18152.80 173.47 52833.67 88888.00 2005-11-17 14:35:32.404 321 18152.83 173.56 52833.50 88888.00 2005-11-17 14:35:32.904 321 18152.85 173.64 52833.56 88888.00 2005-11-17 14:35:33.404 321 18152.89 173.58 52833.58 88888.00 2005-11-17 14:35:33.904 321 18152.83 173.52 52833.60 88888.00 2005-11-17 14:35:34.404 321 18152.83 173.56 52833.55 88888.00 2005-11-17 14:35:34.904 321 18152.67 173.62 52833.69 88888.00 2005-11-17 14:35:35.404 321 18152.69 173.61 52833.78 88888.00 2005-11-17 14:35:35.904 321 18152.74 173.58 52833.65 88888.00 2005-11-17 14:35:36.404 321 18152.73 173.61 52833.61 88888.00 2005-11-17 14:35:36.904 321 18152.80 173.63 52833.67 88888.00 2005-11-17 14:35:37.404 321 18152.77 173.63 52833.64 88888.00 2005-11-17 14:35:37.904 321 18152.72 173.68 52833.65 88888.00 2005-11-17 14:35:38.404 321 18152.66 173.76 52833.69 88888.00 2005-11-17 14:35:38.904 321 18152.69 173.75 52833.75 88888.00 2005-11-17 14:35:39.404 321 18152.73 173.76 52833.71 88888.00 2005-11-17 14:35:39.904 321 18152.87 173.70 52833.74 88888.00 2005-11-17 14:35:40.404 321 18152.95 173.69 52833.67 88888.00 2005-11-17 14:35:40.904 321 18152.71 173.70 52833.60 88888.00 2005-11-17 14:35:41.404 321 18152.53 173.68 52833.73 88888.00 2005-11-17 14:35:41.904 321 18152.51 173.65 52833.71 88888.00 2005-11-17 14:35:42.404 321 18152.62 173.65 52833.76 88888.00 2005-11-17 14:35:42.904 321 18152.75 173.70 52833.76 88888.00 2005-11-17 14:35:43.404 321 18152.71 173.76 52833.72 88888.00 2005-11-17 14:35:43.904 321 18152.72 173.74 52833.73 88888.00 2005-11-17 14:35:44.404 321 18152.69 173.66 52833.80 88888.00 2005-11-17 14:35:44.904 321 18152.82 173.66 52833.72 88888.00 2005-11-17 14:35:45.404 321 18152.67 173.63 52833.70 88888.00 2005-11-17 14:35:45.904 321 18152.55 173.66 52833.79 88888.00 2005-11-17 14:35:46.404 321 18152.58 173.63 52833.70 88888.00 2005-11-17 14:35:46.904 321 18152.52 173.68 52833.67 88888.00 2005-11-17 14:35:47.404 321 18152.47 173.71 52833.71 88888.00 2005-11-17 14:35:47.904 321 18152.57 173.70 52833.72 88888.00 2005-11-17 14:35:48.404 321 18152.65 173.71 52833.63 88888.00 2005-11-17 14:35:48.904 321 18152.75 173.71 52833.57 88888.00 2005-11-17 14:35:49.404 321 18152.68 173.73 52833.58 88888.00 2005-11-17 14:35:49.904 321 18152.67 173.75 52833.62 88888.00 2005-11-17 14:35:50.404 321 18152.79 173.71 52833.65 88888.00 2005-11-17 14:35:50.904 321 18152.67 173.77 52833.69 88888.00 2005-11-17 14:35:51.404 321 18152.72 173.77 52833.65 88888.00 2005-11-17 14:35:51.904 321 18152.60 173.83 52833.73 88888.00 2005-11-17 14:35:52.404 321 18152.42 173.76 52833.76 88888.00 2005-11-17 14:35:52.904 321 18152.31 173.64 52833.75 88888.00 2005-11-17 14:35:53.404 321 18152.24 173.64 52833.78 88888.00 2005-11-17 14:35:53.904 321 18152.33 173.57 52833.70 88888.00 2005-11-17 14:35:54.404 321 18152.45 173.75 52833.57 88888.00 2005-11-17 14:35:54.904 321 18152.46 173.82 52833.50 88888.00 2005-11-17 14:35:55.404 321 18152.41 173.89 52833.53 88888.00 2005-11-17 14:35:55.904 321 18152.44 173.92 52833.63 88888.00 2005-11-17 14:35:56.404 321 18152.62 173.80 52833.63 88888.00 2005-11-17 14:35:56.904 321 18152.64 173.71 52833.68 88888.00 2005-11-17 14:35:57.404 321 18152.66 173.74 52833.71 88888.00 2005-11-17 14:35:57.904 321 18152.54 173.77 52833.67 88888.00 2005-11-17 14:35:58.404 321 18152.53 173.78 52833.62 88888.00 2005-11-17 14:35:58.904 321 18152.62 173.84 52833.48 88888.00 2005-11-17 14:35:59.404 321 18152.62 173.84 52833.53 88888.00 2005-11-17 14:35:59.904 321 18152.65 173.82 52833.60 88888.00 2005-11-17 14:36:00.404 321 18152.61 173.85 52833.55 88888.00 2005-11-17 14:36:00.904 321 18152.45 173.95 52833.55 88888.00 2005-11-17 14:36:01.404 321 18152.50 173.98 52833.59 88888.00 2005-11-17 14:36:01.904 321 18152.54 173.91 52833.59 88888.00 2005-11-17 14:36:02.404 321 18152.55 173.92 52833.61 88888.00 2005-11-17 14:36:02.904 321 18152.53 173.98 52833.60 88888.00 2005-11-17 14:36:03.404 321 18152.54 173.90 52833.56 88888.00 2005-11-17 14:36:03.904 321 18152.61 173.85 52833.56 88888.00 2005-11-17 14:36:04.404 321 18152.62 173.78 52833.63 88888.00 2005-11-17 14:36:04.904 321 18152.61 173.77 52833.55 88888.00 2005-11-17 14:36:05.404 321 18152.62 173.74 52833.50 88888.00 2005-11-17 14:36:05.904 321 18152.58 173.72 52833.51 88888.00 2005-11-17 14:36:06.404 321 18152.57 173.70 52833.53 88888.00 2005-11-17 14:36:06.904 321 18152.65 173.74 52833.59 88888.00 2005-11-17 14:36:07.404 321 18152.61 173.75 52833.50 88888.00 2005-11-17 14:36:07.904 321 18152.66 173.76 52833.50 88888.00 2005-11-17 14:36:08.404 321 18152.72 173.66 52833.53 88888.00 2005-11-17 14:36:08.904 321 18152.67 173.53 52833.47 88888.00 2005-11-17 14:36:09.404 321 18152.65 173.57 52833.51 88888.00 2005-11-17 14:36:09.904 321 18152.65 173.63 52833.61 88888.00 2005-11-17 14:36:10.404 321 18152.57 173.66 52833.62 88888.00 2005-11-17 14:36:10.904 321 18152.44 173.69 52833.63 88888.00 2005-11-17 14:36:11.404 321 18152.34 173.71 52833.62 88888.00 2005-11-17 14:36:11.904 321 18152.47 173.71 52833.61 88888.00 2005-11-17 14:36:12.404 321 18152.60 173.68 52833.60 88888.00 2005-11-17 14:36:12.904 321 18152.65 173.65 52833.60 88888.00 2005-11-17 14:36:13.404 321 18152.66 173.67 52833.67 88888.00 2005-11-17 14:36:13.904 321 18152.56 173.62 52833.61 88888.00 2005-11-17 14:36:14.404 321 18152.61 173.63 52833.57 88888.00 2005-11-17 14:36:14.904 321 18152.61 173.67 52833.55 88888.00 2005-11-17 14:36:15.404 321 18152.55 173.55 52833.49 88888.00 2005-11-17 14:36:15.904 321 18152.55 173.51 52833.41 88888.00 2005-11-17 14:36:16.404 321 18152.43 173.45 52833.38 88888.00 2005-11-17 14:36:16.904 321 18152.41 173.46 52833.35 88888.00 2005-11-17 14:36:17.404 321 18152.58 173.51 52833.49 88888.00 2005-11-17 14:36:17.904 321 18152.52 173.40 52833.40 88888.00 2005-11-17 14:36:18.404 321 18152.47 173.35 52833.42 88888.00 2005-11-17 14:36:18.904 321 18152.43 173.38 52833.50 88888.00 2005-11-17 14:36:19.404 321 18152.40 173.35 52833.51 88888.00 2005-11-17 14:36:19.904 321 18152.43 173.34 52833.56 88888.00 2005-11-17 14:36:20.404 321 18152.51 173.36 52833.58 88888.00 2005-11-17 14:36:20.904 321 18152.42 173.37 52833.37 88888.00 2005-11-17 14:36:21.404 321 18152.42 173.42 52833.21 88888.00 2005-11-17 14:36:21.904 321 18152.45 173.49 52833.22 88888.00 2005-11-17 14:36:22.404 321 18152.43 173.49 52833.25 88888.00 2005-11-17 14:36:22.904 321 18152.52 173.46 52833.36 88888.00 2005-11-17 14:36:23.404 321 18152.50 173.47 52833.41 88888.00 2005-11-17 14:36:23.904 321 18152.42 173.47 52833.36 88888.00 2005-11-17 14:36:24.404 321 18152.40 173.40 52833.39 88888.00 2005-11-17 14:36:24.904 321 18152.41 173.41 52833.32 88888.00 2005-11-17 14:36:25.404 321 18152.31 173.41 52833.32 88888.00 2005-11-17 14:36:25.904 321 18152.35 173.41 52833.38 88888.00 2005-11-17 14:36:26.404 321 18152.28 173.42 52833.49 88888.00 2005-11-17 14:36:26.904 321 18152.22 173.44 52833.62 88888.00 2005-11-17 14:36:27.404 321 18152.24 173.46 52833.63 88888.00 2005-11-17 14:36:27.904 321 18152.32 173.46 52833.50 88888.00 2005-11-17 14:36:28.404 321 18152.25 173.51 52833.46 88888.00 2005-11-17 14:36:28.904 321 18152.22 173.51 52833.51 88888.00 2005-11-17 14:36:29.404 321 18152.20 173.48 52833.49 88888.00 2005-11-17 14:36:29.904 321 18152.34 173.49 52833.51 88888.00 2005-11-17 14:36:30.404 321 18152.46 173.49 52833.60 88888.00 2005-11-17 14:36:30.904 321 18152.50 173.50 52833.62 88888.00 2005-11-17 14:36:31.404 321 18152.53 173.57 52833.56 88888.00 2005-11-17 14:36:31.904 321 18152.56 173.61 52833.61 88888.00 2005-11-17 14:36:32.404 321 18152.40 173.58 52833.64 88888.00 2005-11-17 14:36:32.904 321 18152.38 173.58 52833.58 88888.00 2005-11-17 14:36:33.404 321 18152.32 173.62 52833.51 88888.00 2005-11-17 14:36:33.904 321 18152.33 173.65 52833.49 88888.00 2005-11-17 14:36:34.404 321 18152.22 173.67 52833.45 88888.00 2005-11-17 14:36:34.904 321 18152.04 173.62 52833.29 88888.00 2005-11-17 14:36:35.404 321 18152.04 173.62 52833.24 88888.00 2005-11-17 14:36:35.904 321 18152.18 173.54 52833.29 88888.00 2005-11-17 14:36:36.404 321 18152.18 173.54 52833.32 88888.00 2005-11-17 14:36:36.904 321 18152.23 173.50 52833.37 88888.00 2005-11-17 14:36:37.404 321 18152.12 173.56 52833.38 88888.00 2005-11-17 14:36:37.904 321 18152.21 173.59 52833.30 88888.00 2005-11-17 14:36:38.404 321 18152.26 173.61 52833.32 88888.00 2005-11-17 14:36:38.904 321 18152.25 173.59 52833.32 88888.00 2005-11-17 14:36:39.404 321 18152.22 173.55 52833.36 88888.00 2005-11-17 14:36:39.904 321 18152.19 173.52 52833.52 88888.00 2005-11-17 14:36:40.404 321 18152.17 173.51 52833.55 88888.00 2005-11-17 14:36:40.904 321 18152.15 173.55 52833.53 88888.00 2005-11-17 14:36:41.404 321 18152.26 173.57 52833.58 88888.00 2005-11-17 14:36:41.904 321 18152.41 173.58 52833.49 88888.00 2005-11-17 14:36:42.404 321 18152.29 173.53 52833.33 88888.00 2005-11-17 14:36:42.904 321 18152.20 173.59 52833.32 88888.00 2005-11-17 14:36:43.404 321 18152.24 173.63 52833.26 88888.00 2005-11-17 14:36:43.904 321 18152.30 173.64 52833.30 88888.00 2005-11-17 14:36:44.404 321 18152.35 173.61 52833.26 88888.00 2005-11-17 14:36:44.904 321 18152.38 173.57 52833.13 88888.00 2005-11-17 14:36:45.404 321 18152.38 173.58 52833.25 88888.00 2005-11-17 14:36:45.904 321 18152.33 173.54 52833.40 88888.00 2005-11-17 14:36:46.404 321 18152.26 173.52 52833.44 88888.00 2005-11-17 14:36:46.904 321 18152.40 173.51 52833.29 88888.00 2005-11-17 14:36:47.404 321 18152.44 173.53 52833.32 88888.00 2005-11-17 14:36:47.904 321 18152.45 173.50 52833.38 88888.00 2005-11-17 14:36:48.404 321 18152.41 173.52 52833.40 88888.00 2005-11-17 14:36:48.904 321 18152.42 173.56 52833.38 88888.00 2005-11-17 14:36:49.404 321 18152.34 173.56 52833.47 88888.00 2005-11-17 14:36:49.904 321 18152.35 173.47 52833.47 88888.00 2005-11-17 14:36:50.404 321 18152.34 173.50 52833.58 88888.00 2005-11-17 14:36:50.904 321 18152.38 173.59 52833.50 88888.00 2005-11-17 14:36:51.404 321 18152.40 173.55 52833.51 88888.00 2005-11-17 14:36:51.904 321 18152.49 173.50 52833.50 88888.00 2005-11-17 14:36:52.404 321 18152.54 173.51 52833.57 88888.00 2005-11-17 14:36:52.904 321 18152.52 173.51 52833.57 88888.00 2005-11-17 14:36:53.404 321 18152.60 173.49 52833.56 88888.00 2005-11-17 14:36:53.904 321 18152.46 173.49 52833.41 88888.00 2005-11-17 14:36:54.404 321 18152.43 173.61 52833.47 88888.00 2005-11-17 14:36:54.904 321 18152.41 173.61 52833.56 88888.00 2005-11-17 14:36:55.404 321 18152.40 173.67 52833.49 88888.00 2005-11-17 14:36:55.904 321 18152.34 173.63 52833.48 88888.00 2005-11-17 14:36:56.404 321 18152.46 173.59 52833.44 88888.00 2005-11-17 14:36:56.904 321 18152.54 173.64 52833.46 88888.00 2005-11-17 14:36:57.404 321 18152.40 173.59 52833.48 88888.00 2005-11-17 14:36:57.904 321 18152.22 173.54 52833.48 88888.00 2005-11-17 14:36:58.404 321 18152.35 173.58 52833.36 88888.00 2005-11-17 14:36:58.904 321 18152.40 173.57 52833.44 88888.00 2005-11-17 14:36:59.404 321 18152.44 173.59 52833.47 88888.00 2005-11-17 14:36:59.904 321 18152.50 173.48 52833.47 88888.00 2005-11-17 14:37:00.404 321 18152.55 173.53 52833.47 88888.00 2005-11-17 14:37:00.904 321 18152.62 173.48 52833.49 88888.00 2005-11-17 14:37:01.404 321 18152.55 173.53 52833.40 88888.00 2005-11-17 14:37:01.904 321 18152.46 173.56 52833.37 88888.00 2005-11-17 14:37:02.404 321 18152.41 173.55 52833.45 88888.00 2005-11-17 14:37:02.904 321 18152.40 173.52 52833.42 88888.00 2005-11-17 14:37:03.404 321 18152.47 173.50 52833.45 88888.00 2005-11-17 14:37:03.904 321 18152.29 173.40 52833.47 88888.00 2005-11-17 14:37:04.404 321 18152.29 173.34 52833.46 88888.00 2005-11-17 14:37:04.904 321 18152.29 173.38 52833.40 88888.00 2005-11-17 14:37:05.404 321 18152.17 173.47 52833.27 88888.00 2005-11-17 14:37:05.904 321 18152.32 173.50 52833.29 88888.00 2005-11-17 14:37:06.404 321 18152.40 173.43 52833.40 88888.00 2005-11-17 14:37:06.904 321 18152.41 173.38 52833.47 88888.00 2005-11-17 14:37:07.404 321 18152.41 173.29 52833.47 88888.00 2005-11-17 14:37:07.904 321 18152.38 173.36 52833.38 88888.00 2005-11-17 14:37:08.404 321 18152.29 173.37 52833.29 88888.00 2005-11-17 14:37:08.904 321 18152.19 173.33 52833.34 88888.00 2005-11-17 14:37:09.404 321 18152.09 173.37 52833.34 88888.00 2005-11-17 14:37:09.904 321 18152.11 173.35 52833.32 88888.00 2005-11-17 14:37:10.404 321 18152.07 173.33 52833.39 88888.00 2005-11-17 14:37:10.904 321 18152.17 173.32 52833.40 88888.00 2005-11-17 14:37:11.404 321 18152.10 173.33 52833.44 88888.00 2005-11-17 14:37:11.904 321 18152.04 173.29 52833.35 88888.00 2005-11-17 14:37:12.404 321 18152.14 173.22 52833.22 88888.00 2005-11-17 14:37:12.904 321 18152.13 173.25 52833.32 88888.00 2005-11-17 14:37:13.404 321 18152.21 173.29 52833.39 88888.00 2005-11-17 14:37:13.904 321 18152.26 173.30 52833.48 88888.00 2005-11-17 14:37:14.404 321 18152.11 173.30 52833.48 88888.00 2005-11-17 14:37:14.904 321 18152.14 173.20 52833.47 88888.00 2005-11-17 14:37:15.404 321 18152.14 173.16 52833.50 88888.00 2005-11-17 14:37:15.904 321 18152.28 173.20 52833.57 88888.00 2005-11-17 14:37:16.404 321 18152.35 173.24 52833.58 88888.00 2005-11-17 14:37:16.904 321 18152.38 173.24 52833.58 88888.00 2005-11-17 14:37:17.404 321 18152.35 173.20 52833.51 88888.00 2005-11-17 14:37:17.904 321 18152.13 173.30 52833.50 88888.00 2005-11-17 14:37:18.404 321 18152.29 173.28 52833.46 88888.00 2005-11-17 14:37:18.904 321 18152.31 173.25 52833.44 88888.00 2005-11-17 14:37:19.404 321 18152.20 173.25 52833.48 88888.00 2005-11-17 14:37:19.904 321 18152.12 173.29 52833.42 88888.00 2005-11-17 14:37:20.404 321 18152.04 173.31 52833.44 88888.00 2005-11-17 14:37:20.904 321 18152.13 173.30 52833.52 88888.00 2005-11-17 14:37:21.404 321 18152.31 173.30 52833.52 88888.00 2005-11-17 14:37:21.904 321 18152.29 173.31 52833.49 88888.00 2005-11-17 14:37:22.404 321 18152.29 173.26 52833.34 88888.00 2005-11-17 14:37:22.904 321 18152.17 173.39 52833.32 88888.00 2005-11-17 14:37:23.404 321 18152.06 173.42 52833.32 88888.00 2005-11-17 14:37:23.904 321 18152.10 173.36 52833.29 88888.00 2005-11-17 14:37:24.404 321 18152.22 173.39 52833.41 88888.00 2005-11-17 14:37:24.904 321 18152.36 173.44 52833.45 88888.00 2005-11-17 14:37:25.404 321 18152.26 173.40 52833.46 88888.00 2005-11-17 14:37:25.904 321 18152.23 173.37 52833.39 88888.00 2005-11-17 14:37:26.404 321 18152.22 173.34 52833.41 88888.00 2005-11-17 14:37:26.904 321 18152.25 173.36 52833.42 88888.00 2005-11-17 14:37:27.404 321 18152.44 173.39 52833.47 88888.00 2005-11-17 14:37:27.904 321 18152.34 173.38 52833.40 88888.00 2005-11-17 14:37:28.404 321 18152.24 173.38 52833.35 88888.00 2005-11-17 14:37:28.904 321 18152.25 173.40 52833.36 88888.00 2005-11-17 14:37:29.404 321 18152.19 173.42 52833.23 88888.00 2005-11-17 14:37:29.904 321 18152.35 173.51 52833.30 88888.00 2005-11-17 14:37:30.404 321 18152.36 173.50 52833.35 88888.00 2005-11-17 14:37:30.904 321 18152.31 173.46 52833.35 88888.00 2005-11-17 14:37:31.404 321 18152.32 173.50 52833.42 88888.00 2005-11-17 14:37:31.904 321 18152.28 173.51 52833.41 88888.00 2005-11-17 14:37:32.404 321 18152.12 173.48 52833.40 88888.00 2005-11-17 14:37:32.904 321 18152.24 173.46 52833.34 88888.00 2005-11-17 14:37:33.404 321 18152.22 173.44 52833.36 88888.00 2005-11-17 14:37:33.904 321 18152.30 173.38 52833.45 88888.00 2005-11-17 14:37:34.404 321 18152.20 173.36 52833.44 88888.00 2005-11-17 14:37:34.904 321 18152.18 173.35 52833.41 88888.00 2005-11-17 14:37:35.404 321 18152.17 173.35 52833.37 88888.00 2005-11-17 14:37:35.904 321 18152.26 173.31 52833.32 88888.00 2005-11-17 14:37:36.404 321 18152.33 173.30 52833.25 88888.00 2005-11-17 14:37:36.904 321 18152.11 173.28 52833.23 88888.00 2005-11-17 14:37:37.404 321 18152.12 173.32 52833.26 88888.00 2005-11-17 14:37:37.904 321 18152.13 173.32 52833.38 88888.00 2005-11-17 14:37:38.404 321 18152.09 173.30 52833.52 88888.00 2005-11-17 14:37:38.904 321 18151.97 173.33 52833.58 88888.00 2005-11-17 14:37:39.404 321 18151.85 173.40 52833.51 88888.00 2005-11-17 14:37:39.904 321 18152.01 173.44 52833.46 88888.00 2005-11-17 14:37:40.404 321 18152.12 173.33 52833.46 88888.00 2005-11-17 14:37:40.904 321 18152.13 173.26 52833.46 88888.00 2005-11-17 14:37:41.404 321 18152.09 173.26 52833.38 88888.00 2005-11-17 14:37:41.904 321 18152.22 173.29 52833.35 88888.00 2005-11-17 14:37:42.404 321 18152.22 173.28 52833.39 88888.00 2005-11-17 14:37:42.904 321 18152.11 173.23 52833.37 88888.00 2005-11-17 14:37:43.404 321 18152.10 173.19 52833.29 88888.00 2005-11-17 14:37:43.904 321 18152.06 173.16 52833.36 88888.00 2005-11-17 14:37:44.404 321 18152.18 173.20 52833.37 88888.00 2005-11-17 14:37:44.904 321 18152.19 173.18 52833.46 88888.00 2005-11-17 14:37:45.404 321 18152.22 173.19 52833.37 88888.00 2005-11-17 14:37:45.904 321 18152.20 173.23 52833.15 88888.00 2005-11-17 14:37:46.404 321 18152.10 173.21 52833.09 88888.00 2005-11-17 14:37:46.904 321 18152.24 173.25 52833.09 88888.00 2005-11-17 14:37:47.404 321 18152.25 173.31 52833.21 88888.00 2005-11-17 14:37:47.904 321 18152.26 173.31 52833.11 88888.00 2005-11-17 14:37:48.404 321 18152.22 173.31 52833.11 88888.00 2005-11-17 14:37:48.904 321 18152.25 173.34 52833.13 88888.00 2005-11-17 14:37:49.404 321 18152.38 173.33 52833.15 88888.00 2005-11-17 14:37:49.904 321 18152.34 173.29 52833.25 88888.00 2005-11-17 14:37:50.404 321 18152.29 173.21 52833.18 88888.00 2005-11-17 14:37:50.904 321 18152.17 173.23 52833.28 88888.00 2005-11-17 14:37:51.404 321 18152.07 173.22 52833.36 88888.00 2005-11-17 14:37:51.904 321 18152.11 173.30 52833.40 88888.00 2005-11-17 14:37:52.404 321 18152.20 173.26 52833.39 88888.00 2005-11-17 14:37:52.904 321 18152.22 173.25 52833.28 88888.00 2005-11-17 14:37:53.404 321 18152.23 173.26 52833.38 88888.00 2005-11-17 14:37:53.904 321 18152.17 173.31 52833.41 88888.00 2005-11-17 14:37:54.404 321 18152.08 173.21 52833.38 88888.00 2005-11-17 14:37:54.904 321 18152.10 173.20 52833.42 88888.00 2005-11-17 14:37:55.404 321 18152.15 173.21 52833.47 88888.00 2005-11-17 14:37:55.904 321 18152.22 173.20 52833.39 88888.00 2005-11-17 14:37:56.404 321 18152.20 173.18 52833.33 88888.00 2005-11-17 14:37:56.904 321 18152.26 173.17 52833.38 88888.00 2005-11-17 14:37:57.404 321 18152.24 173.14 52833.41 88888.00 2005-11-17 14:37:57.904 321 18152.32 173.15 52833.46 88888.00 2005-11-17 14:37:58.404 321 18152.19 173.16 52833.45 88888.00 2005-11-17 14:37:58.904 321 18152.21 173.17 52833.49 88888.00 2005-11-17 14:37:59.404 321 18152.25 173.16 52833.49 88888.00 2005-11-17 14:37:59.904 321 18152.20 173.20 52833.49 88888.00 2005-11-17 14:38:00.404 321 18152.22 173.13 52833.39 88888.00 2005-11-17 14:38:00.904 321 18152.28 173.13 52833.35 88888.00 2005-11-17 14:38:01.404 321 18152.44 173.12 52833.22 88888.00 2005-11-17 14:38:01.904 321 18152.32 173.13 52833.23 88888.00 2005-11-17 14:38:02.404 321 18152.36 173.13 52833.39 88888.00 2005-11-17 14:38:02.904 321 18152.43 173.13 52833.39 88888.00 2005-11-17 14:38:03.404 321 18152.39 173.20 52833.40 88888.00 2005-11-17 14:38:03.904 321 18152.38 173.37 52833.56 88888.00 2005-11-17 14:38:04.404 321 18152.42 173.41 52833.56 88888.00 2005-11-17 14:38:04.904 321 18152.43 173.39 52833.53 88888.00 2005-11-17 14:38:05.404 321 18152.44 173.39 52833.41 88888.00 2005-11-17 14:38:05.904 321 18152.36 173.35 52833.47 88888.00 2005-11-17 14:38:06.404 321 18152.36 173.38 52833.49 88888.00 2005-11-17 14:38:06.904 321 18152.28 173.44 52833.41 88888.00 2005-11-17 14:38:07.404 321 18152.32 173.36 52833.35 88888.00 2005-11-17 14:38:07.904 321 18152.42 173.36 52833.35 88888.00 2005-11-17 14:38:08.404 321 18152.41 173.34 52833.34 88888.00 2005-11-17 14:38:08.904 321 18152.41 173.34 52833.49 88888.00 2005-11-17 14:38:09.404 321 18152.45 173.33 52833.47 88888.00 2005-11-17 14:38:09.904 321 18152.51 173.34 52833.42 88888.00 2005-11-17 14:38:10.404 321 18152.46 173.25 52833.42 88888.00 2005-11-17 14:38:10.904 321 18152.42 173.21 52833.52 88888.00 2005-11-17 14:38:11.404 321 18152.43 173.29 52833.64 88888.00 2005-11-17 14:38:11.904 321 18152.55 173.33 52833.56 88888.00 2005-11-17 14:38:12.404 321 18152.55 173.36 52833.36 88888.00 2005-11-17 14:38:12.904 321 18152.39 173.26 52833.35 88888.00 2005-11-17 14:38:13.404 321 18152.49 173.28 52833.44 88888.00 2005-11-17 14:38:13.904 321 18152.44 173.26 52833.51 88888.00 2005-11-17 14:38:14.404 321 18152.41 173.24 52833.39 88888.00 2005-11-17 14:38:14.904 321 18152.35 173.32 52833.35 88888.00 2005-11-17 14:38:15.404 321 18152.40 173.32 52833.36 88888.00 2005-11-17 14:38:15.904 321 18152.43 173.29 52833.30 88888.00 2005-11-17 14:38:16.404 321 18152.50 173.29 52833.53 88888.00 2005-11-17 14:38:16.904 321 18152.40 173.31 52833.64 88888.00 2005-11-17 14:38:17.404 321 18152.43 173.32 52833.60 88888.00 2005-11-17 14:38:17.904 321 18152.47 173.29 52833.51 88888.00 2005-11-17 14:38:18.404 321 18152.50 173.36 52833.56 88888.00 2005-11-17 14:38:18.904 321 18152.55 173.32 52833.49 88888.00 2005-11-17 14:38:19.404 321 18152.64 173.21 52833.42 88888.00 2005-11-17 14:38:19.904 321 18152.58 173.22 52833.48 88888.00 2005-11-17 14:38:20.404 321 18152.61 173.16 52833.61 88888.00 2005-11-17 14:38:20.904 321 18152.67 173.11 52833.51 88888.00 2005-11-17 14:38:21.404 321 18152.62 173.13 52833.41 88888.00 2005-11-17 14:38:21.904 321 18152.53 173.18 52833.45 88888.00 2005-11-17 14:38:22.404 321 18152.45 173.18 52833.51 88888.00 2005-11-17 14:38:22.904 321 18152.46 173.18 52833.38 88888.00 2005-11-17 14:38:23.404 321 18152.51 173.19 52833.38 88888.00 2005-11-17 14:38:23.904 321 18152.50 173.14 52833.41 88888.00 2005-11-17 14:38:24.404 321 18152.45 173.14 52833.48 88888.00 2005-11-17 14:38:24.904 321 18152.42 173.17 52833.52 88888.00 2005-11-17 14:38:25.404 321 18152.46 173.14 52833.52 88888.00 2005-11-17 14:38:25.904 321 18152.49 173.18 52833.51 88888.00 2005-11-17 14:38:26.404 321 18152.50 173.18 52833.48 88888.00 2005-11-17 14:38:26.904 321 18152.46 173.19 52833.44 88888.00 2005-11-17 14:38:27.404 321 18152.35 173.20 52833.44 88888.00 2005-11-17 14:38:27.904 321 18152.43 173.16 52833.57 88888.00 2005-11-17 14:38:28.404 321 18152.44 173.13 52833.50 88888.00 2005-11-17 14:38:28.904 321 18152.34 173.15 52833.45 88888.00 2005-11-17 14:38:29.404 321 18152.43 173.20 52833.37 88888.00 2005-11-17 14:38:29.904 321 18152.51 173.18 52833.51 88888.00 2005-11-17 14:38:30.404 321 18152.54 173.09 52833.52 88888.00 2005-11-17 14:38:30.904 321 18152.49 173.19 52833.49 88888.00 2005-11-17 14:38:31.404 321 18152.46 173.20 52833.48 88888.00 2005-11-17 14:38:31.904 321 18152.41 173.15 52833.46 88888.00 2005-11-17 14:38:32.404 321 18152.33 173.12 52833.50 88888.00 2005-11-17 14:38:32.904 321 18152.33 173.08 52833.47 88888.00 2005-11-17 14:38:33.404 321 18152.46 173.06 52833.59 88888.00 2005-11-17 14:38:33.904 321 18152.55 173.13 52833.59 88888.00 2005-11-17 14:38:34.404 321 18152.57 173.08 52833.57 88888.00 2005-11-17 14:38:34.904 321 18152.62 173.09 52833.58 88888.00 2005-11-17 14:38:35.404 321 18152.62 173.11 52833.58 88888.00 2005-11-17 14:38:35.904 321 18152.58 173.11 52833.47 88888.00 2005-11-17 14:38:36.404 321 18152.51 173.17 52833.40 88888.00 2005-11-17 14:38:36.904 321 18152.52 173.20 52833.47 88888.00 2005-11-17 14:38:37.404 321 18152.56 173.17 52833.58 88888.00 2005-11-17 14:38:37.904 321 18152.50 173.09 52833.64 88888.00 2005-11-17 14:38:38.404 321 18152.47 173.05 52833.59 88888.00 2005-11-17 14:38:38.904 321 18152.44 173.01 52833.51 88888.00 2005-11-17 14:38:39.404 321 18152.51 173.02 52833.41 88888.00 2005-11-17 14:38:39.904 321 18152.63 172.97 52833.40 88888.00 2005-11-17 14:38:40.404 321 18152.52 172.91 52833.40 88888.00 2005-11-17 14:38:40.904 321 18152.58 173.01 52833.34 88888.00 2005-11-17 14:38:41.404 321 18152.50 173.07 52833.27 88888.00 2005-11-17 14:38:41.904 321 18152.41 173.14 52833.33 88888.00 2005-11-17 14:38:42.404 321 18152.35 173.16 52833.33 88888.00 2005-11-17 14:38:42.904 321 18152.51 173.05 52833.18 88888.00 2005-11-17 14:38:43.404 321 18152.56 172.90 52833.29 88888.00 2005-11-17 14:38:43.904 321 18152.68 172.97 52833.35 88888.00 2005-11-17 14:38:44.404 321 18152.58 172.94 52833.30 88888.00 2005-11-17 14:38:44.904 321 18152.49 172.98 52833.26 88888.00 2005-11-17 14:38:45.404 321 18152.60 172.99 52833.15 88888.00 2005-11-17 14:38:45.904 321 18152.65 172.89 52833.32 88888.00 2005-11-17 14:38:46.404 321 18152.73 172.98 52833.35 88888.00 2005-11-17 14:38:46.904 321 18152.83 173.02 52833.33 88888.00 2005-11-17 14:38:47.404 321 18152.88 173.06 52833.41 88888.00 2005-11-17 14:38:47.904 321 18152.84 173.08 52833.42 88888.00 2005-11-17 14:38:48.404 321 18152.84 172.99 52833.45 88888.00 2005-11-17 14:38:48.904 321 18152.90 172.92 52833.40 88888.00 2005-11-17 14:38:49.404 321 18152.95 172.94 52833.42 88888.00 2005-11-17 14:38:49.904 321 18152.78 172.99 52833.38 88888.00 2005-11-17 14:38:50.404 321 18152.64 173.03 52833.40 88888.00 2005-11-17 14:38:50.904 321 18152.57 172.90 52833.49 88888.00 2005-11-17 14:38:51.404 321 18152.64 172.94 52833.57 88888.00 2005-11-17 14:38:51.904 321 18152.72 172.99 52833.55 88888.00 2005-11-17 14:38:52.404 321 18152.54 172.99 52833.50 88888.00 2005-11-17 14:38:52.904 321 18152.57 172.94 52833.49 88888.00 2005-11-17 14:38:53.404 321 18152.64 172.98 52833.45 88888.00 2005-11-17 14:38:53.904 321 18152.55 173.13 52833.47 88888.00 2005-11-17 14:38:54.404 321 18152.52 173.11 52833.48 88888.00 2005-11-17 14:38:54.904 321 18152.55 173.15 52833.51 88888.00 2005-11-17 14:38:55.404 321 18152.51 173.18 52833.49 88888.00 2005-11-17 14:38:55.904 321 18152.53 173.17 52833.40 88888.00 2005-11-17 14:38:56.404 321 18152.47 172.97 52833.48 88888.00 2005-11-17 14:38:56.904 321 18152.34 172.94 52833.55 88888.00 2005-11-17 14:38:57.404 321 18152.51 172.91 52833.59 88888.00 2005-11-17 14:38:57.904 321 18152.78 172.94 52833.56 88888.00 2005-11-17 14:38:58.404 321 18152.69 172.89 52833.44 88888.00 2005-11-17 14:38:58.904 321 18152.64 172.85 52833.45 88888.00 2005-11-17 14:38:59.404 321 18152.64 172.81 52833.57 88888.00 2005-11-17 14:38:59.904 321 18152.63 172.81 52833.52 88888.00 2005-11-17 14:39:00.404 321 18152.56 172.85 52833.44 88888.00 2005-11-17 14:39:00.904 321 18152.38 172.90 52833.44 88888.00 2005-11-17 14:39:01.404 321 18152.46 172.89 52833.36 88888.00 2005-11-17 14:39:01.904 321 18152.62 172.88 52833.30 88888.00 2005-11-17 14:39:02.404 321 18152.79 172.87 52833.22 88888.00 2005-11-17 14:39:02.904 321 18152.67 172.84 52833.28 88888.00 2005-11-17 14:39:03.404 321 18152.68 172.87 52833.52 88888.00 2005-11-17 14:39:03.904 321 18152.56 172.89 52833.45 88888.00 2005-11-17 14:39:04.404 321 18152.63 172.88 52833.30 88888.00 2005-11-17 14:39:04.904 321 18152.64 172.88 52833.27 88888.00 2005-11-17 14:39:05.404 321 18152.64 172.75 52833.29 88888.00 2005-11-17 14:39:05.904 321 18152.61 172.73 52833.32 88888.00 2005-11-17 14:39:06.404 321 18152.58 172.82 52833.37 88888.00 2005-11-17 14:39:06.904 321 18152.69 172.90 52833.44 88888.00 2005-11-17 14:39:07.404 321 18152.57 172.92 52833.40 88888.00 2005-11-17 14:39:07.904 321 18152.42 173.00 52833.38 88888.00 2005-11-17 14:39:08.404 321 18152.39 173.06 52833.44 88888.00 2005-11-17 14:39:08.904 321 18152.44 173.06 52833.44 88888.00 2005-11-17 14:39:09.404 321 18152.46 173.07 52833.40 88888.00 2005-11-17 14:39:09.904 321 18152.46 173.12 52833.46 88888.00 2005-11-17 14:39:10.404 321 18152.39 173.02 52833.39 88888.00 2005-11-17 14:39:10.904 321 18152.39 172.98 52833.30 88888.00 2005-11-17 14:39:11.404 321 18152.47 172.97 52833.33 88888.00 2005-11-17 14:39:11.904 321 18152.39 172.99 52833.32 88888.00 2005-11-17 14:39:12.404 321 18152.42 173.06 52833.39 88888.00 2005-11-17 14:39:12.904 321 18152.49 173.08 52833.47 88888.00 2005-11-17 14:39:13.404 321 18152.46 173.17 52833.50 88888.00 2005-11-17 14:39:13.904 321 18152.44 173.09 52833.57 88888.00 2005-11-17 14:39:14.404 321 18152.41 173.04 52833.58 88888.00 2005-11-17 14:39:14.904 321 18152.52 173.01 52833.57 88888.00 2005-11-17 14:39:15.404 321 18152.57 172.97 52833.56 88888.00 2005-11-17 14:39:15.904 321 18152.51 172.99 52833.53 88888.00 2005-11-17 14:39:16.404 321 18152.45 173.01 52833.53 88888.00 2005-11-17 14:39:16.904 321 18152.41 172.99 52833.52 88888.00 2005-11-17 14:39:17.404 321 18152.49 173.04 52833.40 88888.00 2005-11-17 14:39:17.904 321 18152.45 173.10 52833.38 88888.00 2005-11-17 14:39:18.404 321 18152.35 173.10 52833.53 88888.00 2005-11-17 14:39:18.904 321 18152.40 173.05 52833.49 88888.00 2005-11-17 14:39:19.404 321 18152.40 173.03 52833.52 88888.00 2005-11-17 14:39:19.904 321 18152.26 172.97 52833.59 88888.00 2005-11-17 14:39:20.404 321 18152.39 172.88 52833.59 88888.00 2005-11-17 14:39:20.904 321 18152.46 172.92 52833.53 88888.00 2005-11-17 14:39:21.404 321 18152.46 173.02 52833.58 88888.00 2005-11-17 14:39:21.904 321 18152.53 173.03 52833.63 88888.00 2005-11-17 14:39:22.404 321 18152.53 173.06 52833.62 88888.00 2005-11-17 14:39:22.904 321 18152.39 173.07 52833.63 88888.00 2005-11-17 14:39:23.404 321 18152.39 173.01 52833.60 88888.00 2005-11-17 14:39:23.904 321 18152.46 172.97 52833.57 88888.00 2005-11-17 14:39:24.404 321 18152.49 172.94 52833.57 88888.00 2005-11-17 14:39:24.904 321 18152.53 172.97 52833.51 88888.00 2005-11-17 14:39:25.404 321 18152.53 172.97 52833.48 88888.00 2005-11-17 14:39:25.904 321 18152.52 172.88 52833.47 88888.00 2005-11-17 14:39:26.404 321 18152.43 172.87 52833.49 88888.00 2005-11-17 14:39:26.904 321 18152.38 172.85 52833.51 88888.00 2005-11-17 14:39:27.404 321 18152.50 172.86 52833.50 88888.00 2005-11-17 14:39:27.904 321 18152.61 172.84 52833.61 88888.00 2005-11-17 14:39:28.404 321 18152.73 172.83 52833.57 88888.00 2005-11-17 14:39:28.904 321 18152.78 172.84 52833.58 88888.00 2005-11-17 14:39:29.404 321 18152.82 172.90 52833.65 88888.00 2005-11-17 14:39:29.904 321 18152.83 172.88 52833.62 88888.00 2005-11-17 14:39:30.404 321 18152.69 172.88 52833.55 88888.00 2005-11-17 14:39:30.904 321 18152.65 172.83 52833.55 88888.00 2005-11-17 14:39:31.404 321 18152.67 172.75 52833.69 88888.00 2005-11-17 14:39:31.904 321 18152.64 172.80 52833.67 88888.00 2005-11-17 14:39:32.404 321 18152.66 172.78 52833.57 88888.00 2005-11-17 14:39:32.904 321 18152.60 172.76 52833.65 88888.00 2005-11-17 14:39:33.404 321 18152.41 172.79 52833.70 88888.00 2005-11-17 14:39:33.904 321 18152.29 172.81 52833.74 88888.00 2005-11-17 14:39:34.404 321 18152.32 172.82 52833.67 88888.00 2005-11-17 14:39:34.904 321 18152.47 172.80 52833.69 88888.00 2005-11-17 14:39:35.404 321 18152.41 172.81 52833.70 88888.00 2005-11-17 14:39:35.904 321 18152.38 172.81 52833.58 88888.00 2005-11-17 14:39:36.404 321 18152.29 172.78 52833.59 88888.00 2005-11-17 14:39:36.904 321 18152.29 172.73 52833.49 88888.00 2005-11-17 14:39:37.404 321 18152.26 172.78 52833.38 88888.00 2005-11-17 14:39:37.904 321 18152.23 172.86 52833.39 88888.00 2005-11-17 14:39:38.404 321 18152.13 172.92 52833.52 88888.00 2005-11-17 14:39:38.904 321 18152.15 173.03 52833.60 88888.00 2005-11-17 14:39:39.404 321 18152.19 173.04 52833.56 88888.00 2005-11-17 14:39:39.904 321 18152.24 172.97 52833.61 88888.00 2005-11-17 14:39:40.404 321 18152.24 173.02 52833.60 88888.00 2005-11-17 14:39:40.904 321 18152.30 172.95 52833.59 88888.00 2005-11-17 14:39:41.404 321 18152.32 172.87 52833.63 88888.00 2005-11-17 14:39:41.904 321 18152.29 172.82 52833.68 88888.00 2005-11-17 14:39:42.404 321 18152.13 172.96 52833.69 88888.00 2005-11-17 14:39:42.904 321 18152.19 172.97 52833.68 88888.00 2005-11-17 14:39:43.404 321 18152.34 172.94 52833.53 88888.00 2005-11-17 14:39:43.904 321 18152.38 173.00 52833.52 88888.00 2005-11-17 14:39:44.404 321 18152.38 172.94 52833.62 88888.00 2005-11-17 14:39:44.904 321 18152.36 172.95 52833.59 88888.00 2005-11-17 14:39:45.404 321 18152.40 173.05 52833.67 88888.00 2005-11-17 14:39:45.904 321 18152.44 173.05 52833.63 88888.00 2005-11-17 14:39:46.404 321 18152.46 173.08 52833.65 88888.00 2005-11-17 14:39:46.904 321 18152.38 173.13 52833.70 88888.00 2005-11-17 14:39:47.404 321 18152.31 173.16 52833.70 88888.00 2005-11-17 14:39:47.904 321 18152.38 173.12 52833.76 88888.00 2005-11-17 14:39:48.404 321 18152.43 173.15 52833.73 88888.00 2005-11-17 14:39:48.904 321 18152.44 173.09 52833.76 88888.00 2005-11-17 14:39:49.404 321 18152.36 173.06 52833.75 88888.00 2005-11-17 14:39:49.904 321 18152.33 173.07 52833.78 88888.00 2005-11-17 14:39:50.404 321 18152.35 173.13 52833.78 88888.00 2005-11-17 14:39:50.904 321 18152.39 173.06 52833.74 88888.00 2005-11-17 14:39:51.404 321 18152.33 172.99 52833.70 88888.00 2005-11-17 14:39:51.904 321 18152.23 172.97 52833.78 88888.00 2005-11-17 14:39:52.404 321 18152.24 172.86 52833.84 88888.00 2005-11-17 14:39:52.904 321 18152.32 172.78 52833.74 88888.00 2005-11-17 14:39:53.404 321 18152.24 172.76 52833.63 88888.00 2005-11-17 14:39:53.904 321 18152.24 172.78 52833.58 88888.00 2005-11-17 14:39:54.404 321 18152.38 172.79 52833.60 88888.00 2005-11-17 14:39:54.904 321 18152.25 172.74 52833.67 88888.00 2005-11-17 14:39:55.404 321 18152.20 172.71 52833.69 88888.00 2005-11-17 14:39:55.904 321 18152.25 172.67 52833.60 88888.00 2005-11-17 14:39:56.404 321 18152.19 172.70 52833.59 88888.00 2005-11-17 14:39:56.904 321 18152.19 172.74 52833.58 88888.00 2005-11-17 14:39:57.404 321 18152.24 172.76 52833.52 88888.00 2005-11-17 14:39:57.904 321 18152.09 172.74 52833.52 88888.00 2005-11-17 14:39:58.404 321 18152.10 172.76 52833.65 88888.00 2005-11-17 14:39:58.904 321 18152.20 172.72 52833.73 88888.00 2005-11-17 14:39:59.404 321 18152.13 172.78 52833.82 88888.00 2005-11-17 14:39:59.904 321 18152.20 172.82 52833.75 88888.00 2005-11-17 14:40:00.404 321 18152.26 172.77 52833.71 88888.00 2005-11-17 14:40:00.904 321 18152.28 172.75 52833.71 88888.00 2005-11-17 14:40:01.404 321 18152.23 172.80 52833.65 88888.00 2005-11-17 14:40:01.904 321 18152.23 172.77 52833.49 88888.00 2005-11-17 14:40:02.404 321 18152.33 172.79 52833.45 88888.00 2005-11-17 14:40:02.904 321 18152.18 172.74 52833.47 88888.00 2005-11-17 14:40:03.404 321 18152.06 172.72 52833.46 88888.00 2005-11-17 14:40:03.904 321 18152.23 172.79 52833.58 88888.00 2005-11-17 14:40:04.404 321 18152.14 172.83 52833.70 88888.00 2005-11-17 14:40:04.904 321 18152.03 172.81 52833.69 88888.00 2005-11-17 14:40:05.404 321 18152.07 172.79 52833.65 88888.00 2005-11-17 14:40:05.904 321 18152.06 172.80 52833.68 88888.00 2005-11-17 14:40:06.404 321 18152.02 172.79 52833.76 88888.00 2005-11-17 14:40:06.904 321 18152.20 172.71 52833.64 88888.00 2005-11-17 14:40:07.404 321 18152.20 172.74 52833.61 88888.00 2005-11-17 14:40:07.904 321 18152.26 172.81 52833.63 88888.00 2005-11-17 14:40:08.404 321 18152.20 172.88 52833.65 88888.00 2005-11-17 14:40:08.904 321 18152.15 172.80 52833.67 88888.00 2005-11-17 14:40:09.404 321 18152.18 172.72 52833.72 88888.00 2005-11-17 14:40:09.904 321 18152.14 172.74 52833.78 88888.00 2005-11-17 14:40:10.404 321 18152.11 172.75 52833.64 88888.00 2005-11-17 14:40:10.904 321 18152.14 172.78 52833.52 88888.00 2005-11-17 14:40:11.404 321 18152.18 172.77 52833.49 88888.00 2005-11-17 14:40:11.904 321 18152.14 172.73 52833.51 88888.00 2005-11-17 14:40:12.404 321 18152.20 172.70 52833.47 88888.00 2005-11-17 14:40:12.904 321 18152.12 172.70 52833.42 88888.00 2005-11-17 14:40:13.404 321 18152.11 172.71 52833.39 88888.00 2005-11-17 14:40:13.904 321 18152.28 172.72 52833.35 88888.00 2005-11-17 14:40:14.404 321 18152.26 172.84 52833.37 88888.00 2005-11-17 14:40:14.904 321 18152.18 172.81 52833.48 88888.00 2005-11-17 14:40:15.404 321 18152.10 172.66 52833.57 88888.00 2005-11-17 14:40:15.904 321 18152.23 172.52 52833.58 88888.00 2005-11-17 14:40:16.404 321 18152.20 172.54 52833.60 88888.00 2005-11-17 14:40:16.904 321 18152.25 172.63 52833.55 88888.00 2005-11-17 14:40:17.404 321 18152.33 172.69 52833.57 88888.00 2005-11-17 14:40:17.904 321 18152.26 172.72 52833.62 88888.00 2005-11-17 14:40:18.404 321 18152.24 172.68 52833.58 88888.00 2005-11-17 14:40:18.904 321 18152.19 172.63 52833.58 88888.00 2005-11-17 14:40:19.404 321 18152.08 172.69 52833.57 88888.00 2005-11-17 14:40:19.904 321 18152.04 172.58 52833.57 88888.00 2005-11-17 14:40:20.404 321 18152.04 172.55 52833.40 88888.00 2005-11-17 14:40:20.904 321 18152.06 172.56 52833.57 88888.00 2005-11-17 14:40:21.404 321 18152.02 172.54 52833.59 88888.00 2005-11-17 14:40:21.904 321 18152.08 172.50 52833.62 88888.00 2005-11-17 14:40:22.404 321 18152.12 172.47 52833.71 88888.00 2005-11-17 14:40:22.904 321 18152.04 172.55 52833.76 88888.00 2005-11-17 14:40:23.404 321 18151.99 172.67 52833.75 88888.00 2005-11-17 14:40:23.904 321 18152.01 172.65 52833.65 88888.00 2005-11-17 14:40:24.404 321 18152.00 172.55 52833.68 88888.00 2005-11-17 14:40:24.904 321 18151.98 172.59 52833.69 88888.00 2005-11-17 14:40:25.404 321 18151.95 172.57 52833.60 88888.00 2005-11-17 14:40:25.904 321 18151.99 172.55 52833.70 88888.00 2005-11-17 14:40:26.404 321 18152.02 172.59 52833.82 88888.00 2005-11-17 14:40:26.904 321 18152.08 172.55 52833.80 88888.00 2005-11-17 14:40:27.404 321 18152.06 172.59 52833.67 88888.00 2005-11-17 14:40:27.904 321 18152.01 172.68 52833.64 88888.00 2005-11-17 14:40:28.404 321 18151.96 172.67 52833.70 88888.00 2005-11-17 14:40:28.904 321 18151.96 172.65 52833.79 88888.00 2005-11-17 14:40:29.404 321 18151.99 172.68 52833.72 88888.00 2005-11-17 14:40:29.904 321 18152.00 172.64 52833.68 88888.00 2005-11-17 14:40:30.404 321 18151.78 172.58 52833.58 88888.00 2005-11-17 14:40:30.904 321 18151.85 172.64 52833.51 88888.00 2005-11-17 14:40:31.404 321 18151.82 172.66 52833.48 88888.00 2005-11-17 14:40:31.904 321 18151.78 172.54 52833.42 88888.00 2005-11-17 14:40:32.404 321 18151.73 172.61 52833.49 88888.00 2005-11-17 14:40:32.904 321 18151.65 172.61 52833.50 88888.00 2005-11-17 14:40:33.404 321 18151.77 172.61 52833.45 88888.00 2005-11-17 14:40:33.904 321 18151.82 172.57 52833.51 88888.00 2005-11-17 14:40:34.404 321 18151.79 172.55 52833.55 88888.00 2005-11-17 14:40:34.904 321 18151.75 172.54 52833.62 88888.00 2005-11-17 14:40:35.404 321 18151.82 172.51 52833.64 88888.00 2005-11-17 14:40:35.904 321 18151.81 172.62 52833.64 88888.00 2005-11-17 14:40:36.404 321 18151.87 172.69 52833.70 88888.00 2005-11-17 14:40:36.904 321 18151.98 172.70 52833.70 88888.00 2005-11-17 14:40:37.404 321 18151.91 172.61 52833.78 88888.00 2005-11-17 14:40:37.904 321 18151.86 172.63 52833.72 88888.00 2005-11-17 14:40:38.404 321 18151.88 172.70 52833.82 88888.00 2005-11-17 14:40:38.904 321 18151.98 172.69 52833.81 88888.00 2005-11-17 14:40:39.404 321 18152.03 172.66 52833.70 88888.00 2005-11-17 14:40:39.904 321 18152.12 172.79 52833.74 88888.00 2005-11-17 14:40:40.404 321 18152.11 172.72 52833.70 88888.00 2005-11-17 14:40:40.904 321 18152.19 172.69 52833.62 88888.00 2005-11-17 14:40:41.404 321 18152.35 172.61 52833.63 88888.00 2005-11-17 14:40:41.904 321 18152.26 172.63 52833.57 88888.00 2005-11-17 14:40:42.404 321 18152.26 172.72 52833.56 88888.00 2005-11-17 14:40:42.904 321 18152.29 172.76 52833.64 88888.00 2005-11-17 14:40:43.404 321 18152.24 172.77 52833.70 88888.00 2005-11-17 14:40:43.904 321 18152.12 172.72 52833.60 88888.00 2005-11-17 14:40:44.404 321 18152.14 172.63 52833.58 88888.00 2005-11-17 14:40:44.904 321 18152.22 172.58 52833.60 88888.00 2005-11-17 14:40:45.404 321 18152.09 172.59 52833.53 88888.00 2005-11-17 14:40:45.904 321 18151.99 172.56 52833.60 88888.00 2005-11-17 14:40:46.404 321 18151.98 172.61 52833.52 88888.00 2005-11-17 14:40:46.904 321 18152.09 172.65 52833.65 88888.00 2005-11-17 14:40:47.404 321 18152.10 172.72 52833.64 88888.00 2005-11-17 14:40:47.904 321 18152.12 172.79 52833.45 88888.00 2005-11-17 14:40:48.404 321 18152.30 172.80 52833.37 88888.00 2005-11-17 14:40:48.904 321 18152.19 172.72 52833.42 88888.00 2005-11-17 14:40:49.404 321 18152.03 172.70 52833.40 88888.00 2005-11-17 14:40:49.904 321 18152.10 172.69 52833.34 88888.00 2005-11-17 14:40:50.401 321 18152.12 172.71 52833.36 88888.00 2005-11-17 14:40:50.901 321 18152.14 172.67 52833.44 88888.00 2005-11-17 14:40:51.401 321 18152.19 172.59 52833.34 88888.00 2005-11-17 14:40:51.901 321 18152.14 172.61 52833.32 88888.00 2005-11-17 14:40:52.401 321 18152.17 172.59 52833.38 88888.00 2005-11-17 14:40:52.901 321 18152.19 172.58 52833.35 88888.00 2005-11-17 14:40:53.401 321 18152.24 172.57 52833.42 88888.00 2005-11-17 14:40:53.901 321 18152.33 172.50 52833.40 88888.00 2005-11-17 14:40:54.401 321 18152.20 172.49 52833.45 88888.00 2005-11-17 14:40:54.901 321 18152.23 172.52 52833.38 88888.00 2005-11-17 14:40:55.401 321 18152.20 172.45 52833.38 88888.00 2005-11-17 14:40:55.901 321 18152.26 172.39 52833.32 88888.00 2005-11-17 14:40:56.401 321 18152.18 172.45 52833.26 88888.00 2005-11-17 14:40:56.901 321 18152.15 172.46 52833.26 88888.00 2005-11-17 14:40:57.401 321 18152.25 172.53 52833.17 88888.00 2005-11-17 14:40:57.901 321 18152.30 172.53 52833.27 88888.00 2005-11-17 14:40:58.401 321 18152.25 172.53 52833.22 88888.00 2005-11-17 14:40:58.901 321 18152.03 172.63 52833.18 88888.00 2005-11-17 14:40:59.401 321 18151.96 172.70 52833.23 88888.00 2005-11-17 14:40:59.901 321 18152.06 172.75 52833.22 88888.00 2005-11-17 14:41:00.401 321 18152.21 172.70 52833.28 88888.00 2005-11-17 14:41:00.901 321 18152.33 172.64 52833.30 88888.00 2005-11-17 14:41:01.401 321 18152.24 172.56 52833.30 88888.00 2005-11-17 14:41:01.901 321 18152.21 172.51 52833.38 88888.00 2005-11-17 14:41:02.401 321 18152.26 172.55 52833.29 88888.00 2005-11-17 14:41:02.901 321 18152.18 172.58 52833.24 88888.00 2005-11-17 14:41:03.401 321 18152.24 172.58 52833.22 88888.00 2005-11-17 14:41:03.901 321 18152.33 172.58 52833.20 88888.00 2005-11-17 14:41:04.401 321 18152.23 172.52 52833.15 88888.00 2005-11-17 14:41:04.901 321 18152.15 172.54 52833.16 88888.00 2005-11-17 14:41:05.401 321 18152.32 172.56 52833.22 88888.00 2005-11-17 14:41:05.901 321 18152.41 172.54 52833.27 88888.00 2005-11-17 14:41:06.401 321 18152.29 172.50 52833.24 88888.00 2005-11-17 14:41:06.901 321 18152.33 172.49 52833.37 88888.00 2005-11-17 14:41:07.401 321 18152.45 172.52 52833.38 88888.00 2005-11-17 14:41:07.901 321 18152.39 172.47 52833.32 88888.00 2005-11-17 14:41:08.401 321 18152.29 172.45 52833.28 88888.00 2005-11-17 14:41:08.901 321 18152.15 172.49 52833.27 88888.00 2005-11-17 14:41:09.401 321 18152.25 172.55 52833.25 88888.00 2005-11-17 14:41:09.901 321 18152.15 172.53 52833.26 88888.00 2005-11-17 14:41:10.401 321 18152.10 172.50 52833.30 88888.00 2005-11-17 14:41:10.901 321 18152.15 172.56 52833.21 88888.00 2005-11-17 14:41:11.401 321 18151.93 172.57 52833.30 88888.00 2005-11-17 14:41:11.901 321 18152.06 172.50 52833.22 88888.00 2005-11-17 14:41:12.401 321 18152.29 172.51 52833.23 88888.00 2005-11-17 14:41:12.901 321 18152.26 172.54 52833.27 88888.00 2005-11-17 14:41:13.401 321 18152.19 172.56 52833.36 88888.00 2005-11-17 14:41:13.901 321 18152.18 172.54 52833.39 88888.00 2005-11-17 14:41:14.401 321 18152.24 172.48 52833.41 88888.00 2005-11-17 14:41:14.901 321 18152.14 172.41 52833.42 88888.00 2005-11-17 14:41:15.401 321 18152.20 172.38 52833.39 88888.00 2005-11-17 14:41:15.901 321 18152.15 172.41 52833.32 88888.00 2005-11-17 14:41:16.401 321 18152.20 172.40 52833.30 88888.00 2005-11-17 14:41:16.901 321 18152.14 172.45 52833.41 88888.00 2005-11-17 14:41:17.401 321 18152.08 172.35 52833.46 88888.00 2005-11-17 14:41:17.901 321 18152.18 172.39 52833.39 88888.00 2005-11-17 14:41:18.401 321 18152.15 172.38 52833.41 88888.00 2005-11-17 14:41:18.901 321 18152.11 172.38 52833.42 88888.00 2005-11-17 14:41:19.401 321 18152.22 172.26 52833.41 88888.00 2005-11-17 14:41:19.901 321 18152.17 172.26 52833.39 88888.00 2005-11-17 14:41:20.401 321 18152.25 172.30 52833.34 88888.00 2005-11-17 14:41:20.901 321 18152.18 172.33 52833.35 88888.00 2005-11-17 14:41:21.401 321 18152.13 172.28 52833.28 88888.00 2005-11-17 14:41:21.901 321 18152.08 172.25 52833.28 88888.00 2005-11-17 14:41:22.401 321 18152.22 172.29 52833.30 88888.00 2005-11-17 14:41:22.901 321 18152.38 172.26 52833.32 88888.00 2005-11-17 14:41:23.401 321 18152.28 172.22 52833.34 88888.00 2005-11-17 14:41:23.901 321 18152.32 172.21 52833.36 88888.00 2005-11-17 14:41:24.401 321 18152.24 172.16 52833.30 88888.00 2005-11-17 14:41:24.901 321 18152.26 172.19 52833.23 88888.00 2005-11-17 14:41:25.401 321 18152.20 172.32 52833.23 88888.00 2005-11-17 14:41:25.901 321 18152.11 172.30 52833.23 88888.00 2005-11-17 14:41:26.401 321 18152.02 172.31 52833.27 88888.00 2005-11-17 14:41:26.901 321 18152.11 172.36 52833.28 88888.00 2005-11-17 14:41:27.401 321 18152.20 172.35 52833.17 88888.00 2005-11-17 14:41:27.901 321 18152.25 172.36 52833.22 88888.00 2005-11-17 14:41:28.401 321 18152.34 172.31 52833.27 88888.00 2005-11-17 14:41:28.901 321 18152.19 172.25 52833.26 88888.00 2005-11-17 14:41:29.401 321 18152.18 172.31 52833.16 88888.00 2005-11-17 14:41:29.901 321 18152.31 172.33 52833.10 88888.00 2005-11-17 14:41:30.401 321 18152.28 172.29 52833.34 88888.00 2005-11-17 14:41:30.901 321 18152.28 172.29 52833.44 88888.00 2005-11-17 14:41:31.401 321 18152.38 172.28 52833.46 88888.00 2005-11-17 14:41:31.901 321 18152.45 172.22 52833.41 88888.00 2005-11-17 14:41:32.401 321 18152.34 172.23 52833.37 88888.00 2005-11-17 14:41:32.901 321 18152.32 172.24 52833.39 88888.00 2005-11-17 14:41:33.401 321 18152.29 172.20 52833.39 88888.00 2005-11-17 14:41:33.901 321 18152.20 172.17 52833.26 88888.00 2005-11-17 14:41:34.401 321 18152.21 172.18 52833.34 88888.00 2005-11-17 14:41:34.901 321 18152.09 172.18 52833.51 88888.00 2005-11-17 14:41:35.401 321 18151.79 172.16 52833.53 88888.00 2005-11-17 14:41:35.901 321 18151.85 172.14 52833.45 88888.00 2005-11-17 14:41:36.401 321 18151.87 172.11 52833.35 88888.00 2005-11-17 14:41:36.901 321 18151.86 172.08 52833.22 88888.00 2005-11-17 14:41:37.401 321 18151.77 172.07 52833.24 88888.00 2005-11-17 14:41:37.901 321 18151.92 172.10 52833.29 88888.00 2005-11-17 14:41:38.401 321 18151.95 172.15 52833.40 88888.00 2005-11-17 14:41:38.901 321 18152.03 172.17 52833.40 88888.00 2005-11-17 14:41:39.401 321 18152.11 172.14 52833.32 88888.00 2005-11-17 14:41:39.901 321 18152.11 172.07 52833.32 88888.00 2005-11-17 14:41:40.401 321 18152.22 172.10 52833.28 88888.00 2005-11-17 14:41:40.901 321 18152.15 172.11 52833.27 88888.00 2005-11-17 14:41:41.401 321 18152.12 172.09 52833.25 88888.00 2005-11-17 14:41:41.901 321 18152.12 172.09 52833.25 88888.00 2005-11-17 14:41:42.401 321 18152.22 172.09 52833.26 88888.00 2005-11-17 14:41:42.901 321 18152.02 172.12 52833.11 88888.00 2005-11-17 14:41:43.401 321 18151.86 172.14 52833.02 88888.00 2005-11-17 14:41:43.901 321 18151.71 172.11 52833.06 88888.00 2005-11-17 14:41:44.401 321 18151.80 172.06 52833.07 88888.00 2005-11-17 14:41:44.901 321 18151.93 172.06 52833.05 88888.00 2005-11-17 14:41:45.401 321 18152.02 172.07 52833.10 88888.00 2005-11-17 14:41:45.901 321 18152.04 172.12 52833.22 88888.00 2005-11-17 14:41:46.401 321 18151.98 172.10 52833.26 88888.00 2005-11-17 14:41:46.901 321 18152.18 172.13 52833.20 88888.00 2005-11-17 14:41:47.401 321 18152.31 172.24 52833.35 88888.00 2005-11-17 14:41:47.901 321 18152.21 172.25 52833.37 88888.00 2005-11-17 14:41:48.401 321 18152.06 172.21 52833.35 88888.00 2005-11-17 14:41:48.901 321 18152.04 172.14 52833.29 88888.00 2005-11-17 14:41:49.401 321 18152.06 172.14 52833.28 88888.00 2005-11-17 14:41:49.901 321 18151.90 172.26 52833.36 88888.00 2005-11-17 14:41:50.401 321 18151.80 172.28 52833.33 88888.00 2005-11-17 14:41:50.901 321 18151.70 172.28 52833.41 88888.00 2005-11-17 14:41:51.401 321 18151.76 172.23 52833.44 88888.00 2005-11-17 14:41:51.901 321 18151.89 172.29 52833.35 88888.00 2005-11-17 14:41:52.401 321 18151.89 172.28 52833.28 88888.00 2005-11-17 14:41:52.901 321 18151.78 172.22 52833.15 88888.00 2005-11-17 14:41:53.401 321 18151.89 172.21 52833.18 88888.00 2005-11-17 14:41:53.901 321 18151.92 172.14 52833.18 88888.00 2005-11-17 14:41:54.401 321 18152.03 172.16 52833.11 88888.00 2005-11-17 14:41:54.901 321 18152.10 172.15 52833.21 88888.00 2005-11-17 14:41:55.401 321 18152.20 172.14 52833.36 88888.00 2005-11-17 14:41:55.901 321 18152.28 172.12 52833.44 88888.00 2005-11-17 14:41:56.401 321 18152.21 172.22 52833.36 88888.00 2005-11-17 14:41:56.901 321 18152.26 172.23 52833.39 88888.00 2005-11-17 14:41:57.401 321 18152.17 172.23 52833.50 88888.00 2005-11-17 14:41:57.901 321 18152.02 172.19 52833.46 88888.00 2005-11-17 14:41:58.401 321 18151.98 172.13 52833.53 88888.00 2005-11-17 14:41:58.901 321 18151.88 172.21 52833.55 88888.00 2005-11-17 14:41:59.401 321 18151.86 172.23 52833.40 88888.00 2005-11-17 14:41:59.901 321 18151.87 172.30 52833.23 88888.00 2005-11-17 14:42:00.401 321 18152.02 172.22 52833.29 88888.00 2005-11-17 14:42:00.901 321 18152.03 172.17 52833.41 88888.00 2005-11-17 14:42:01.401 321 18151.97 172.21 52833.41 88888.00 2005-11-17 14:42:01.901 321 18151.90 172.28 52833.39 88888.00 2005-11-17 14:42:02.401 321 18151.97 172.30 52833.38 88888.00 2005-11-17 14:42:02.901 321 18152.07 172.31 52833.38 88888.00 2005-11-17 14:42:03.401 321 18152.09 172.25 52833.34 88888.00 2005-11-17 14:42:03.901 321 18152.02 172.23 52833.39 88888.00 2005-11-17 14:42:04.401 321 18152.04 172.19 52833.44 88888.00 2005-11-17 14:42:04.901 321 18152.06 172.23 52833.38 88888.00 2005-11-17 14:42:05.401 321 18152.04 172.21 52833.26 88888.00 2005-11-17 14:42:05.901 321 18152.06 172.24 52833.30 88888.00 2005-11-17 14:42:06.401 321 18152.14 172.10 52833.26 88888.00 2005-11-17 14:42:06.901 321 18152.08 171.98 52833.37 88888.00 2005-11-17 14:42:07.401 321 18152.00 172.11 52833.49 88888.00 2005-11-17 14:42:07.901 321 18152.09 172.14 52833.47 88888.00 2005-11-17 14:42:08.401 321 18152.11 172.16 52833.34 88888.00 2005-11-17 14:42:08.901 321 18152.17 172.09 52833.35 88888.00 2005-11-17 14:42:09.401 321 18152.24 172.00 52833.33 88888.00 2005-11-17 14:42:09.901 321 18152.22 172.02 52833.30 88888.00 2005-11-17 14:42:10.401 321 18152.11 172.06 52833.34 88888.00 2005-11-17 14:42:10.901 321 18152.07 172.07 52833.28 88888.00 2005-11-17 14:42:11.401 321 18152.14 172.07 52833.27 88888.00 2005-11-17 14:42:11.901 321 18152.20 172.05 52833.33 88888.00 2005-11-17 14:42:12.401 321 18152.19 172.04 52833.36 88888.00 2005-11-17 14:42:12.901 321 18152.12 171.98 52833.38 88888.00 2005-11-17 14:42:13.401 321 18152.19 172.00 52833.35 88888.00 2005-11-17 14:42:13.901 321 18152.09 171.94 52833.36 88888.00 2005-11-17 14:42:14.401 321 18152.06 171.95 52833.37 88888.00 2005-11-17 14:42:14.901 321 18152.04 171.84 52833.37 88888.00 2005-11-17 14:42:15.401 321 18152.04 171.95 52833.40 88888.00 2005-11-17 14:42:15.901 321 18152.14 172.01 52833.41 88888.00 2005-11-17 14:42:16.401 321 18152.15 171.96 52833.38 88888.00 2005-11-17 14:42:16.901 321 18152.11 171.94 52833.29 88888.00 2005-11-17 14:42:17.401 321 18151.98 171.91 52833.18 88888.00 2005-11-17 14:42:17.901 321 18152.15 171.90 52833.07 88888.00 2005-11-17 14:42:18.401 321 18152.14 171.83 52833.14 88888.00 2005-11-17 14:42:18.901 321 18152.03 171.88 52833.24 88888.00 2005-11-17 14:42:19.401 321 18151.95 172.03 52833.14 88888.00 2005-11-17 14:42:19.901 321 18151.79 172.05 52833.06 88888.00 2005-11-17 14:42:20.401 321 18151.77 172.00 52833.17 88888.00 2005-11-17 14:42:20.901 321 18151.87 172.04 52833.16 88888.00 2005-11-17 14:42:21.401 321 18151.92 172.06 52833.12 88888.00 2005-11-17 14:42:21.901 321 18152.07 172.08 52833.03 88888.00 2005-11-17 14:42:22.401 321 18152.01 172.07 52833.11 88888.00 2005-11-17 14:42:22.901 321 18151.88 172.07 52833.32 88888.00 2005-11-17 14:42:23.401 321 18151.87 172.04 52833.34 88888.00 2005-11-17 14:42:23.901 321 18151.90 171.95 52833.37 88888.00 2005-11-17 14:42:24.401 321 18151.99 171.91 52833.36 88888.00 2005-11-17 14:42:24.901 321 18152.13 171.92 52833.41 88888.00 2005-11-17 14:42:25.401 321 18152.02 171.98 52833.52 88888.00 2005-11-17 14:42:25.901 321 18151.93 171.94 52833.51 88888.00 2005-11-17 14:42:26.401 321 18151.95 171.94 52833.47 88888.00 2005-11-17 14:42:26.901 321 18151.92 171.85 52833.39 88888.00 2005-11-17 14:42:27.401 321 18152.12 171.83 52833.39 88888.00 2005-11-17 14:42:27.901 321 18152.13 171.88 52833.50 88888.00 2005-11-17 14:42:28.401 321 18151.88 171.87 52833.57 88888.00 2005-11-17 14:42:28.901 321 18152.01 171.81 52833.42 88888.00 2005-11-17 14:42:29.401 321 18152.10 171.85 52833.49 88888.00 2005-11-17 14:42:29.901 321 18152.01 171.85 52833.50 88888.00 2005-11-17 14:42:30.401 321 18152.01 171.86 52833.47 88888.00 2005-11-17 14:42:30.901 321 18152.04 171.85 52833.45 88888.00 2005-11-17 14:42:31.401 321 18152.10 171.88 52833.37 88888.00 2005-11-17 14:42:31.901 321 18152.15 171.79 52833.27 88888.00 2005-11-17 14:42:32.401 321 18152.02 171.82 52833.27 88888.00 2005-11-17 14:42:32.901 321 18151.99 171.87 52833.33 88888.00 2005-11-17 14:42:33.401 321 18152.08 171.91 52833.30 88888.00 2005-11-17 14:42:33.901 321 18151.91 171.86 52833.39 88888.00 2005-11-17 14:42:34.401 321 18151.88 171.81 52833.36 88888.00 2005-11-17 14:42:34.901 321 18151.86 171.86 52833.36 88888.00 2005-11-17 14:42:35.401 321 18151.85 171.81 52833.40 88888.00 2005-11-17 14:42:35.901 321 18151.81 171.79 52833.38 88888.00 2005-11-17 14:42:36.401 321 18151.89 171.82 52833.39 88888.00 2005-11-17 14:42:36.901 321 18151.87 171.94 52833.35 88888.00 2005-11-17 14:42:37.401 321 18151.79 171.99 52833.20 88888.00 2005-11-17 14:42:37.901 321 18151.76 172.01 52833.16 88888.00 2005-11-17 14:42:38.401 321 18151.64 171.96 52833.25 88888.00 2005-11-17 14:42:38.901 321 18151.68 171.92 52833.28 88888.00 2005-11-17 14:42:39.401 321 18151.86 171.99 52833.36 88888.00 2005-11-17 14:42:39.901 321 18151.99 172.01 52833.38 88888.00 2005-11-17 14:42:40.401 321 18152.03 171.97 52833.42 88888.00 2005-11-17 14:42:40.901 321 18151.98 172.01 52833.47 88888.00 2005-11-17 14:42:41.401 321 18151.88 171.97 52833.29 88888.00 2005-11-17 14:42:41.901 321 18151.87 171.95 52833.30 88888.00 2005-11-17 14:42:42.401 321 18151.90 171.92 52833.49 88888.00 2005-11-17 14:42:42.901 321 18151.84 171.90 52833.44 88888.00 2005-11-17 14:42:43.401 321 18151.77 171.96 52833.34 88888.00 2005-11-17 14:42:43.901 321 18151.86 172.04 52833.28 88888.00 2005-11-17 14:42:44.401 321 18151.88 171.96 52833.28 88888.00 2005-11-17 14:42:44.901 321 18151.82 171.92 52833.21 88888.00 2005-11-17 14:42:45.401 321 18151.84 171.89 52833.26 88888.00 2005-11-17 14:42:45.901 321 18151.99 171.91 52833.36 88888.00 2005-11-17 14:42:46.401 321 18152.03 171.96 52833.35 88888.00 2005-11-17 14:42:46.901 321 18152.08 172.03 52833.42 88888.00 2005-11-17 14:42:47.401 321 18151.90 171.99 52833.39 88888.00 2005-11-17 14:42:47.901 321 18151.93 171.84 52833.46 88888.00 2005-11-17 14:42:48.401 321 18151.93 171.80 52833.47 88888.00 2005-11-17 14:42:48.901 321 18151.95 171.80 52833.47 88888.00 2005-11-17 14:42:49.401 321 18151.88 171.76 52833.40 88888.00 2005-11-17 14:42:49.901 321 18151.76 171.71 52833.40 88888.00 2005-11-17 14:42:50.401 321 18151.66 171.67 52833.38 88888.00 2005-11-17 14:42:50.901 321 18151.47 171.70 52833.47 88888.00 2005-11-17 14:42:51.401 321 18151.41 171.74 52833.40 88888.00 2005-11-17 14:42:51.901 321 18151.42 171.72 52833.46 88888.00 2005-11-17 14:42:52.401 321 18151.66 171.71 52833.51 88888.00 2005-11-17 14:42:52.901 321 18151.64 171.72 52833.50 88888.00 2005-11-17 14:42:53.401 321 18151.76 171.71 52833.37 88888.00 2005-11-17 14:42:53.901 321 18151.66 171.81 52833.37 88888.00 2005-11-17 14:42:54.401 321 18151.66 171.86 52833.35 88888.00 2005-11-17 14:42:54.901 321 18151.64 171.99 52833.44 88888.00 2005-11-17 14:42:55.401 321 18151.67 171.98 52833.40 88888.00 2005-11-17 14:42:55.901 321 18151.71 171.94 52833.41 88888.00 2005-11-17 14:42:56.401 321 18151.76 171.82 52833.48 88888.00 2005-11-17 14:42:56.901 321 18151.86 171.87 52833.48 88888.00 2005-11-17 14:42:57.401 321 18151.82 171.90 52833.37 88888.00 2005-11-17 14:42:57.901 321 18151.92 171.88 52833.32 88888.00 2005-11-17 14:42:58.401 321 18151.93 172.00 52833.35 88888.00 2005-11-17 14:42:58.901 321 18151.89 171.94 52833.35 88888.00 2005-11-17 14:42:59.401 321 18151.93 171.89 52833.37 88888.00 2005-11-17 14:42:59.901 321 18152.03 171.91 52833.50 88888.00 2005-11-17 14:43:00.401 321 18152.11 171.84 52833.58 88888.00 2005-11-17 14:43:00.901 321 18152.02 171.90 52833.60 88888.00 2005-11-17 14:43:01.401 321 18151.89 171.92 52833.60 88888.00 2005-11-17 14:43:01.901 321 18151.85 171.84 52833.49 88888.00 2005-11-17 14:43:02.401 321 18151.89 171.84 52833.50 88888.00 2005-11-17 14:43:02.901 321 18151.92 171.81 52833.41 88888.00 2005-11-17 14:43:03.401 321 18151.91 171.77 52833.56 88888.00 2005-11-17 14:43:03.901 321 18152.09 171.82 52833.60 88888.00 2005-11-17 14:43:04.401 321 18152.18 171.85 52833.62 88888.00 2005-11-17 14:43:04.901 321 18152.07 171.87 52833.53 88888.00 2005-11-17 14:43:05.401 321 18151.93 171.95 52833.55 88888.00 2005-11-17 14:43:05.901 321 18151.96 172.01 52833.49 88888.00 2005-11-17 14:43:06.401 321 18151.96 171.83 52833.51 88888.00 2005-11-17 14:43:06.901 321 18152.02 171.82 52833.61 88888.00 2005-11-17 14:43:07.401 321 18152.00 171.87 52833.68 88888.00 2005-11-17 14:43:07.901 321 18152.00 171.83 52833.72 88888.00 2005-11-17 14:43:08.401 321 18152.15 171.82 52833.64 88888.00 2005-11-17 14:43:08.901 321 18152.25 171.77 52833.61 88888.00 2005-11-17 14:43:09.401 321 18152.13 171.86 52833.56 88888.00 2005-11-17 14:43:09.901 321 18151.91 171.83 52833.62 88888.00 2005-11-17 14:43:10.401 321 18152.12 171.74 52833.59 88888.00 2005-11-17 14:43:10.901 321 18152.12 171.79 52833.64 88888.00 2005-11-17 14:43:11.401 321 18151.93 171.86 52833.69 88888.00 2005-11-17 14:43:11.901 321 18151.99 171.76 52833.62 88888.00 2005-11-17 14:43:12.401 321 18151.93 171.70 52833.52 88888.00 2005-11-17 14:43:12.901 321 18151.85 171.84 52833.40 88888.00 2005-11-17 14:43:13.401 321 18151.79 171.83 52833.38 88888.00 2005-11-17 14:43:13.901 321 18151.91 171.73 52833.44 88888.00 2005-11-17 14:43:14.401 321 18152.09 171.72 52833.44 88888.00 2005-11-17 14:43:14.901 321 18152.12 171.72 52833.47 88888.00 2005-11-17 14:43:15.401 321 18151.96 171.75 52833.41 88888.00 2005-11-17 14:43:15.901 321 18151.93 171.83 52833.44 88888.00 2005-11-17 14:43:16.401 321 18152.07 171.82 52833.38 88888.00 2005-11-17 14:43:16.901 321 18152.10 171.80 52833.48 88888.00 2005-11-17 14:43:17.401 321 18152.08 171.82 52833.47 88888.00 2005-11-17 14:43:17.901 321 18152.13 171.81 52833.49 88888.00 2005-11-17 14:43:18.401 321 18152.17 171.81 52833.50 88888.00 2005-11-17 14:43:18.901 321 18152.08 171.83 52833.57 88888.00 2005-11-17 14:43:19.401 321 18152.04 171.84 52833.58 88888.00 2005-11-17 14:43:19.901 321 18152.07 171.77 52833.56 88888.00 2005-11-17 14:43:20.401 321 18152.11 171.75 52833.59 88888.00 2005-11-17 14:43:20.901 321 18152.11 171.79 52833.53 88888.00 2005-11-17 14:43:21.401 321 18152.02 171.70 52833.61 88888.00 2005-11-17 14:43:21.901 321 18152.10 171.68 52833.56 88888.00 2005-11-17 14:43:22.401 321 18152.15 171.65 52833.45 88888.00 2005-11-17 14:43:22.901 321 18152.06 171.64 52833.34 88888.00 2005-11-17 14:43:23.401 321 18152.08 171.67 52833.45 88888.00 2005-11-17 14:43:23.901 321 18151.96 171.71 52833.55 88888.00 2005-11-17 14:43:24.401 321 18151.88 171.75 52833.56 88888.00 2005-11-17 14:43:24.901 321 18151.95 171.74 52833.51 88888.00 2005-11-17 14:43:25.401 321 18152.06 171.65 52833.42 88888.00 2005-11-17 14:43:25.901 321 18152.02 171.57 52833.53 88888.00 2005-11-17 14:43:26.401 321 18152.00 171.57 52833.49 88888.00 2005-11-17 14:43:26.901 321 18151.98 171.64 52833.55 88888.00 2005-11-17 14:43:27.401 321 18151.92 171.56 52833.49 88888.00 2005-11-17 14:43:27.901 321 18151.84 171.54 52833.55 88888.00 2005-11-17 14:43:28.401 321 18151.84 171.63 52833.57 88888.00 2005-11-17 14:43:28.901 321 18151.81 171.56 52833.50 88888.00 2005-11-17 14:43:29.401 321 18151.84 171.56 52833.56 88888.00 2005-11-17 14:43:29.901 321 18151.81 171.61 52833.59 88888.00 2005-11-17 14:43:30.401 321 18151.92 171.63 52833.58 88888.00 2005-11-17 14:43:30.901 321 18151.97 171.66 52833.55 88888.00 2005-11-17 14:43:31.401 321 18151.91 171.62 52833.57 88888.00 2005-11-17 14:43:31.901 321 18151.78 171.65 52833.58 88888.00 2005-11-17 14:43:32.401 321 18151.79 171.72 52833.62 88888.00 2005-11-17 14:43:32.901 321 18151.89 171.72 52833.60 88888.00 2005-11-17 14:43:33.401 321 18151.82 171.73 52833.61 88888.00 2005-11-17 14:43:33.901 321 18152.02 171.68 52833.55 88888.00 2005-11-17 14:43:34.401 321 18152.01 171.71 52833.58 88888.00 2005-11-17 14:43:34.901 321 18152.00 171.67 52833.56 88888.00 2005-11-17 14:43:35.401 321 18151.99 171.70 52833.57 88888.00 2005-11-17 14:43:35.901 321 18151.88 171.67 52833.47 88888.00 2005-11-17 14:43:36.401 321 18151.85 171.63 52833.41 88888.00 2005-11-17 14:43:36.901 321 18151.81 171.69 52833.47 88888.00 2005-11-17 14:43:37.401 321 18151.93 171.76 52833.52 88888.00 2005-11-17 14:43:37.901 321 18151.96 171.76 52833.49 88888.00 2005-11-17 14:43:38.401 321 18151.91 171.65 52833.53 88888.00 2005-11-17 14:43:38.901 321 18151.91 171.62 52833.56 88888.00 2005-11-17 14:43:39.401 321 18151.87 171.64 52833.44 88888.00 2005-11-17 14:43:39.901 321 18151.89 171.63 52833.56 88888.00 2005-11-17 14:43:40.401 321 18151.88 171.65 52833.58 88888.00 2005-11-17 14:43:40.901 321 18151.91 171.71 52833.63 88888.00 2005-11-17 14:43:41.401 321 18151.90 171.74 52833.61 88888.00 2005-11-17 14:43:41.901 321 18151.91 171.63 52833.47 88888.00 2005-11-17 14:43:42.401 321 18152.02 171.61 52833.49 88888.00 2005-11-17 14:43:42.901 321 18152.04 171.62 52833.47 88888.00 2005-11-17 14:43:43.401 321 18151.99 171.68 52833.47 88888.00 2005-11-17 14:43:43.901 321 18151.98 171.73 52833.46 88888.00 2005-11-17 14:43:44.401 321 18151.93 171.66 52833.52 88888.00 2005-11-17 14:43:44.901 321 18151.80 171.65 52833.63 88888.00 2005-11-17 14:43:45.401 321 18151.82 171.61 52833.67 88888.00 2005-11-17 14:43:45.901 321 18151.88 171.62 52833.57 88888.00 2005-11-17 14:43:46.401 321 18151.85 171.65 52833.61 88888.00 2005-11-17 14:43:46.901 321 18151.93 171.68 52833.56 88888.00 2005-11-17 14:43:47.401 321 18151.89 171.68 52833.55 88888.00 2005-11-17 14:43:47.901 321 18151.82 171.64 52833.56 88888.00 2005-11-17 14:43:48.401 321 18151.92 171.63 52833.53 88888.00 2005-11-17 14:43:48.901 321 18152.00 171.64 52833.59 88888.00 2005-11-17 14:43:49.401 321 18151.95 171.66 52833.61 88888.00 2005-11-17 14:43:49.901 321 18151.79 171.67 52833.63 88888.00 2005-11-17 14:43:50.401 321 18151.73 171.66 52833.50 88888.00 2005-11-17 14:43:50.901 321 18151.77 171.67 52833.57 88888.00 2005-11-17 14:43:51.401 321 18151.75 171.67 52833.61 88888.00 2005-11-17 14:43:51.901 321 18151.84 171.59 52833.62 88888.00 2005-11-17 14:43:52.401 321 18151.90 171.58 52833.67 88888.00 2005-11-17 14:43:52.901 321 18151.87 171.63 52833.57 88888.00 2005-11-17 14:43:53.401 321 18151.88 171.58 52833.45 88888.00 2005-11-17 14:43:53.901 321 18151.80 171.64 52833.49 88888.00 2005-11-17 14:43:54.401 321 18151.89 171.65 52833.42 88888.00 2005-11-17 14:43:54.901 321 18151.82 171.68 52833.44 88888.00 2005-11-17 14:43:55.401 321 18151.79 171.75 52833.46 88888.00 2005-11-17 14:43:55.901 321 18151.74 171.66 52833.55 88888.00 2005-11-17 14:43:56.401 321 18151.75 171.53 52833.57 88888.00 2005-11-17 14:43:56.901 321 18151.85 171.50 52833.52 88888.00 2005-11-17 14:43:57.401 321 18151.86 171.46 52833.48 88888.00 2005-11-17 14:43:57.901 321 18151.87 171.47 52833.47 88888.00 2005-11-17 14:43:58.401 321 18151.90 171.48 52833.51 88888.00 2005-11-17 14:43:58.901 321 18151.90 171.50 52833.58 88888.00 2005-11-17 14:43:59.401 321 18151.99 171.58 52833.61 88888.00 2005-11-17 14:43:59.901 321 18151.91 171.55 52833.53 88888.00 2005-11-17 14:44:00.401 321 18151.84 171.61 52833.61 88888.00 2005-11-17 14:44:00.901 321 18151.98 171.57 52833.53 88888.00 2005-11-17 14:44:01.401 321 18151.98 171.67 52833.42 88888.00 2005-11-17 14:44:01.901 321 18151.76 171.62 52833.48 88888.00 2005-11-17 14:44:02.401 321 18151.82 171.58 52833.41 88888.00 2005-11-17 14:44:02.901 321 18151.85 171.53 52833.45 88888.00 2005-11-17 14:44:03.401 321 18151.85 171.51 52833.44 88888.00 2005-11-17 14:44:03.901 321 18151.89 171.54 52833.55 88888.00 2005-11-17 14:44:04.401 321 18151.89 171.54 52833.56 88888.00 2005-11-17 14:44:04.901 321 18151.82 171.46 52833.53 88888.00 2005-11-17 14:44:05.401 321 18151.90 171.44 52833.45 88888.00 2005-11-17 14:44:05.901 321 18151.74 171.45 52833.44 88888.00 2005-11-17 14:44:06.401 321 18151.73 171.38 52833.36 88888.00 2005-11-17 14:44:06.901 321 18151.66 171.34 52833.39 88888.00 2005-11-17 14:44:07.401 321 18151.71 171.38 52833.41 88888.00 2005-11-17 14:44:07.901 321 18151.74 171.37 52833.46 88888.00 2005-11-17 14:44:08.401 321 18151.79 171.42 52833.52 88888.00 2005-11-17 14:44:08.901 321 18151.92 171.44 52833.59 88888.00 2005-11-17 14:44:09.401 321 18151.85 171.41 52833.69 88888.00 2005-11-17 14:44:09.901 321 18151.82 171.28 52833.74 88888.00 2005-11-17 14:44:10.401 321 18151.88 171.35 52833.65 88888.00 2005-11-17 14:44:10.901 321 18151.76 171.29 52833.64 88888.00 2005-11-17 14:44:11.401 321 18151.78 171.24 52833.62 88888.00 2005-11-17 14:44:11.901 321 18151.84 171.32 52833.72 88888.00 2005-11-17 14:44:12.401 321 18151.78 171.37 52833.83 88888.00 2005-11-17 14:44:12.901 321 18151.85 171.24 52833.74 88888.00 2005-11-17 14:44:13.401 321 18151.62 171.26 52833.65 88888.00 2005-11-17 14:44:13.901 321 18151.59 171.40 52833.58 88888.00 2005-11-17 14:44:14.401 321 18151.57 171.44 52833.53 88888.00 2005-11-17 14:44:14.901 321 18151.46 171.45 52833.59 88888.00 2005-11-17 14:44:15.401 321 18151.32 171.43 52833.60 88888.00 2005-11-17 14:44:15.901 321 18151.24 171.40 52833.62 88888.00 2005-11-17 14:44:16.401 321 18151.25 171.42 52833.63 88888.00 2005-11-17 14:44:16.901 321 18151.34 171.39 52833.67 88888.00 2005-11-17 14:44:17.401 321 18151.49 171.58 52833.58 88888.00 2005-11-17 14:44:17.901 321 18151.41 171.77 52833.57 88888.00 2005-11-17 14:44:18.401 321 18151.39 171.77 52833.57 88888.00 2005-11-17 14:44:18.901 321 18151.46 171.80 52833.68 88888.00 2005-11-17 14:44:19.401 321 18151.41 171.76 52833.70 88888.00 2005-11-17 14:44:19.901 321 18151.41 171.67 52833.67 88888.00 2005-11-17 14:44:20.401 321 18151.44 171.61 52833.62 88888.00 2005-11-17 14:44:20.901 321 18151.39 171.61 52833.57 88888.00 2005-11-17 14:44:21.401 321 18151.37 171.58 52833.67 88888.00 2005-11-17 14:44:21.901 321 18151.59 171.62 52833.63 88888.00 2005-11-17 14:44:22.401 321 18151.50 171.62 52833.64 88888.00 2005-11-17 14:44:22.901 321 18151.45 171.68 52833.64 88888.00 2005-11-17 14:44:23.401 321 18151.50 171.66 52833.65 88888.00 2005-11-17 14:44:23.901 321 18151.58 171.73 52833.73 88888.00 2005-11-17 14:44:24.401 321 18151.65 171.75 52833.72 88888.00 2005-11-17 14:44:24.901 321 18151.73 171.77 52833.72 88888.00 2005-11-17 14:44:25.401 321 18151.73 171.72 52833.71 88888.00 2005-11-17 14:44:25.901 321 18151.54 171.62 52833.60 88888.00 2005-11-17 14:44:26.401 321 18151.45 171.69 52833.72 88888.00 2005-11-17 14:44:26.901 321 18151.38 171.76 52833.71 88888.00 2005-11-17 14:44:27.401 321 18151.35 171.69 52833.68 88888.00 2005-11-17 14:44:27.901 321 18151.42 171.68 52833.67 88888.00 2005-11-17 14:44:28.401 321 18151.76 171.70 52833.57 88888.00 2005-11-17 14:44:28.901 321 18151.81 171.70 52833.53 88888.00 2005-11-17 14:44:29.401 321 18151.76 171.69 52833.61 88888.00 2005-11-17 14:44:29.901 321 18151.87 171.68 52833.61 88888.00 2005-11-17 14:44:30.401 321 18151.85 171.66 52833.64 88888.00 2005-11-17 14:44:30.901 321 18151.75 171.64 52833.56 88888.00 2005-11-17 14:44:31.401 321 18151.74 171.65 52833.53 88888.00 2005-11-17 14:44:31.901 321 18151.92 171.62 52833.52 88888.00 2005-11-17 14:44:32.401 321 18151.95 171.63 52833.63 88888.00 2005-11-17 14:44:32.901 321 18151.85 171.67 52833.62 88888.00 2005-11-17 14:44:33.401 321 18151.81 171.77 52833.58 88888.00 2005-11-17 14:44:33.901 321 18151.79 171.74 52833.57 88888.00 2005-11-17 14:44:34.401 321 18151.75 171.72 52833.58 88888.00 2005-11-17 14:44:34.901 321 18151.82 171.65 52833.64 88888.00 2005-11-17 14:44:35.401 321 18151.91 171.55 52833.65 88888.00 2005-11-17 14:44:35.901 321 18151.89 171.63 52833.67 88888.00 2005-11-17 14:44:36.401 321 18151.80 171.64 52833.63 88888.00 2005-11-17 14:44:36.901 321 18151.79 171.61 52833.57 88888.00 2005-11-17 14:44:37.401 321 18151.90 171.64 52833.46 88888.00 2005-11-17 14:44:37.901 321 18151.91 171.62 52833.44 88888.00 2005-11-17 14:44:38.401 321 18151.79 171.59 52833.41 88888.00 2005-11-17 14:44:38.901 321 18151.55 171.58 52833.48 88888.00 2005-11-17 14:44:39.401 321 18151.57 171.61 52833.47 88888.00 2005-11-17 14:44:39.901 321 18151.62 171.66 52833.49 88888.00 2005-11-17 14:44:40.401 321 18151.48 171.64 52833.49 88888.00 2005-11-17 14:44:40.901 321 18151.47 171.65 52833.52 88888.00 2005-11-17 14:44:41.401 321 18151.57 171.67 52833.51 88888.00 2005-11-17 14:44:41.901 321 18151.76 171.65 52833.48 88888.00 2005-11-17 14:44:42.401 321 18151.68 171.63 52833.36 88888.00 2005-11-17 14:44:42.901 321 18151.58 171.62 52833.36 88888.00 2005-11-17 14:44:43.401 321 18151.57 171.56 52833.23 88888.00 2005-11-17 14:44:43.901 321 18151.63 171.49 52833.25 88888.00 2005-11-17 14:44:44.401 321 18151.59 171.48 52833.29 88888.00 2005-11-17 14:44:44.901 321 18151.62 171.55 52833.38 88888.00 2005-11-17 14:44:45.401 321 18151.76 171.56 52833.45 88888.00 2005-11-17 14:44:45.901 321 18151.77 171.52 52833.49 88888.00 2005-11-17 14:44:46.401 321 18151.75 171.51 52833.60 88888.00 2005-11-17 14:44:46.901 321 18151.63 171.59 52833.59 88888.00 2005-11-17 14:44:47.401 321 18151.76 171.58 52833.53 88888.00 2005-11-17 14:44:47.901 321 18151.82 171.61 52833.53 88888.00 2005-11-17 14:44:48.401 321 18151.90 171.62 52833.65 88888.00 2005-11-17 14:44:48.901 321 18151.85 171.54 52833.55 88888.00 2005-11-17 14:44:49.401 321 18151.84 171.56 52833.51 88888.00 2005-11-17 14:44:49.901 321 18151.87 171.57 52833.63 88888.00 2005-11-17 14:44:50.401 321 18151.82 171.54 52833.65 88888.00 2005-11-17 14:44:50.901 321 18151.74 171.61 52833.61 88888.00 2005-11-17 14:44:51.401 321 18151.69 171.57 52833.60 88888.00 2005-11-17 14:44:51.901 321 18151.70 171.62 52833.49 88888.00 2005-11-17 14:44:52.401 321 18151.78 171.57 52833.53 88888.00 2005-11-17 14:44:52.901 321 18151.74 171.57 52833.63 88888.00 2005-11-17 14:44:53.401 321 18151.80 171.57 52833.72 88888.00 2005-11-17 14:44:53.901 321 18151.80 171.54 52833.64 88888.00 2005-11-17 14:44:54.401 321 18151.71 171.56 52833.69 88888.00 2005-11-17 14:44:54.901 321 18151.71 171.61 52833.64 88888.00 2005-11-17 14:44:55.401 321 18151.76 171.64 52833.72 88888.00 2005-11-17 14:44:55.901 321 18151.91 171.65 52833.74 88888.00 2005-11-17 14:44:56.401 321 18151.86 171.64 52833.78 88888.00 2005-11-17 14:44:56.901 321 18151.79 171.64 52833.76 88888.00 2005-11-17 14:44:57.401 321 18151.99 171.68 52833.72 88888.00 2005-11-17 14:44:57.901 321 18151.99 171.69 52833.67 88888.00 2005-11-17 14:44:58.401 321 18151.90 171.57 52833.75 88888.00 2005-11-17 14:44:58.901 321 18151.84 171.53 52833.59 88888.00 2005-11-17 14:44:59.401 321 18151.91 171.61 52833.63 88888.00 2005-11-17 14:44:59.901 321 18151.77 171.67 52833.64 88888.00 2005-11-17 14:45:00.401 321 18151.76 171.71 52833.58 88888.00 2005-11-17 14:45:00.901 321 18151.77 171.61 52833.61 88888.00 2005-11-17 14:45:01.401 321 18151.74 171.56 52833.52 88888.00 2005-11-17 14:45:01.901 321 18151.87 171.59 52833.45 88888.00 2005-11-17 14:45:02.401 321 18151.98 171.62 52833.51 88888.00 2005-11-17 14:45:02.901 321 18152.13 171.56 52833.56 88888.00 2005-11-17 14:45:03.401 321 18152.13 171.61 52833.58 88888.00 2005-11-17 14:45:03.901 321 18152.06 171.65 52833.56 88888.00 2005-11-17 14:45:04.401 321 18151.93 171.67 52833.51 88888.00 2005-11-17 14:45:04.901 321 18151.92 171.67 52833.46 88888.00 2005-11-17 14:45:05.401 321 18151.98 171.58 52833.52 88888.00 2005-11-17 14:45:05.901 321 18152.02 171.57 52833.60 88888.00 2005-11-17 14:45:06.401 321 18152.07 171.64 52833.69 88888.00 2005-11-17 14:45:06.901 321 18152.09 171.69 52833.57 88888.00 2005-11-17 14:45:07.401 321 18152.10 171.71 52833.45 88888.00 2005-11-17 14:45:07.901 321 18152.10 171.70 52833.55 88888.00 2005-11-17 14:45:08.401 321 18152.03 171.73 52833.51 88888.00 2005-11-17 14:45:08.901 321 18152.10 171.72 52833.39 88888.00 2005-11-17 14:45:09.401 321 18152.12 171.73 52833.39 88888.00 2005-11-17 14:45:09.901 321 18152.17 171.81 52833.39 88888.00 2005-11-17 14:45:10.401 321 18152.15 171.82 52833.32 88888.00 2005-11-17 14:45:10.901 321 18152.19 171.65 52833.44 88888.00 2005-11-17 14:45:11.401 321 18152.13 171.57 52833.41 88888.00 2005-11-17 14:45:11.901 321 18152.06 171.58 52833.48 88888.00 2005-11-17 14:45:12.401 321 18152.01 171.63 52833.52 88888.00 2005-11-17 14:45:12.901 321 18152.10 171.62 52833.35 88888.00 2005-11-17 14:45:13.401 321 18152.11 171.54 52833.38 88888.00 2005-11-17 14:45:13.901 321 18152.13 171.55 52833.33 88888.00 2005-11-17 14:45:14.401 321 18152.07 171.55 52833.17 88888.00 2005-11-17 14:45:14.901 321 18152.10 171.56 52833.14 88888.00 2005-11-17 14:45:15.401 321 18152.11 171.54 52833.30 88888.00 2005-11-17 14:45:15.901 321 18152.15 171.64 52833.33 88888.00 2005-11-17 14:45:16.401 321 18152.12 171.71 52833.40 88888.00 2005-11-17 14:45:16.901 321 18152.06 171.73 52833.47 88888.00 2005-11-17 14:45:17.401 321 18151.96 171.69 52833.38 88888.00 2005-11-17 14:45:17.901 321 18151.80 171.66 52833.53 88888.00 2005-11-17 14:45:18.401 321 18151.90 171.67 52833.61 88888.00 2005-11-17 14:45:18.901 321 18152.09 171.68 52833.56 88888.00 2005-11-17 14:45:19.401 321 18152.12 171.71 52833.51 88888.00 2005-11-17 14:45:19.901 321 18151.99 171.73 52833.58 88888.00 2005-11-17 14:45:20.401 321 18151.88 171.72 52833.60 88888.00 2005-11-17 14:45:20.901 321 18151.87 171.73 52833.61 88888.00 2005-11-17 14:45:21.401 321 18151.87 171.76 52833.53 88888.00 2005-11-17 14:45:21.901 321 18151.95 171.71 52833.58 88888.00 2005-11-17 14:45:22.401 321 18152.01 171.70 52833.56 88888.00 2005-11-17 14:45:22.901 321 18151.78 171.71 52833.48 88888.00 2005-11-17 14:45:23.401 321 18151.71 171.71 52833.58 88888.00 2005-11-17 14:45:23.901 321 18151.79 171.69 52833.58 88888.00 2005-11-17 14:45:24.401 321 18151.67 171.65 52833.58 88888.00 2005-11-17 14:45:24.901 321 18151.70 171.56 52833.59 88888.00 2005-11-17 14:45:25.401 321 18151.76 171.52 52833.49 88888.00 2005-11-17 14:45:25.901 321 18151.85 171.49 52833.49 88888.00 2005-11-17 14:45:26.401 321 18151.76 171.57 52833.52 88888.00 2005-11-17 14:45:26.901 321 18151.73 171.59 52833.49 88888.00 2005-11-17 14:45:27.401 321 18151.82 171.62 52833.50 88888.00 2005-11-17 14:45:27.901 321 18151.76 171.58 52833.61 88888.00 2005-11-17 14:45:28.401 321 18151.68 171.48 52833.62 88888.00 2005-11-17 14:45:28.901 321 18151.62 171.44 52833.56 88888.00 2005-11-17 14:45:29.401 321 18151.73 171.44 52833.59 88888.00 2005-11-17 14:45:29.901 321 18151.81 171.47 52833.60 88888.00 2005-11-17 14:45:30.402 321 18151.87 171.52 52833.52 88888.00 2005-11-17 14:45:30.902 321 18151.80 171.52 52833.44 88888.00 2005-11-17 14:45:31.402 321 18151.77 171.44 52833.46 88888.00 2005-11-17 14:45:31.902 321 18151.82 171.51 52833.50 88888.00 2005-11-17 14:45:32.402 321 18151.85 171.51 52833.50 88888.00 2005-11-17 14:45:32.902 321 18151.77 171.49 52833.49 88888.00 2005-11-17 14:45:33.402 321 18151.80 171.53 52833.51 88888.00 2005-11-17 14:45:33.902 321 18151.85 171.52 52833.46 88888.00 2005-11-17 14:45:34.402 321 18151.81 171.50 52833.45 88888.00 2005-11-17 14:45:34.902 321 18151.76 171.42 52833.51 88888.00 2005-11-17 14:45:35.401 321 18151.76 171.42 52833.55 88888.00 2005-11-17 14:45:35.901 321 18151.68 171.50 52833.49 88888.00 2005-11-17 14:45:36.401 321 18151.65 171.52 52833.53 88888.00 2005-11-17 14:45:36.901 321 18151.69 171.49 52833.58 88888.00 2005-11-17 14:45:37.401 321 18151.58 171.48 52833.52 88888.00 2005-11-17 14:45:37.901 321 18151.63 171.48 52833.52 88888.00 2005-11-17 14:45:38.401 321 18151.58 171.50 52833.49 88888.00 2005-11-17 14:45:38.901 321 18151.76 171.53 52833.60 88888.00 2005-11-17 14:45:39.401 321 18151.81 171.54 52833.67 88888.00 2005-11-17 14:45:39.901 321 18151.77 171.53 52833.64 88888.00 2005-11-17 14:45:40.401 321 18151.85 171.55 52833.57 88888.00 2005-11-17 14:45:40.901 321 18151.73 171.54 52833.55 88888.00 2005-11-17 14:45:41.401 321 18151.70 171.57 52833.50 88888.00 2005-11-17 14:45:41.901 321 18151.87 171.54 52833.57 88888.00 2005-11-17 14:45:42.401 321 18151.79 171.51 52833.59 88888.00 2005-11-17 14:45:42.901 321 18151.84 171.53 52833.56 88888.00 2005-11-17 14:45:43.401 321 18151.80 171.55 52833.51 88888.00 2005-11-17 14:45:43.901 321 18151.77 171.56 52833.53 88888.00 2005-11-17 14:45:44.401 321 18151.85 171.55 52833.52 88888.00 2005-11-17 14:45:44.901 321 18151.85 171.51 52833.52 88888.00 2005-11-17 14:45:45.401 321 18151.78 171.65 52833.49 88888.00 2005-11-17 14:45:45.901 321 18151.68 171.75 52833.45 88888.00 2005-11-17 14:45:46.401 321 18151.70 171.73 52833.55 88888.00 2005-11-17 14:45:46.901 321 18151.75 171.61 52833.64 88888.00 2005-11-17 14:45:47.401 321 18151.62 171.61 52833.51 88888.00 2005-11-17 14:45:47.901 321 18151.81 171.62 52833.47 88888.00 2005-11-17 14:45:48.401 321 18151.89 171.54 52833.46 88888.00 2005-11-17 14:45:48.901 321 18151.84 171.66 52833.50 88888.00 2005-11-17 14:45:49.401 321 18151.95 171.65 52833.55 88888.00 2005-11-17 14:45:49.901 321 18152.02 171.64 52833.68 88888.00 2005-11-17 14:45:50.401 321 18151.97 171.57 52833.65 88888.00 2005-11-17 14:45:50.901 321 18151.78 171.58 52833.52 88888.00 2005-11-17 14:45:51.401 321 18151.71 171.64 52833.58 88888.00 2005-11-17 14:45:51.901 321 18151.76 171.56 52833.51 88888.00 2005-11-17 14:45:52.401 321 18151.77 171.59 52833.38 88888.00 2005-11-17 14:45:52.901 321 18151.79 171.61 52833.37 88888.00 2005-11-17 14:45:53.401 321 18151.71 171.64 52833.42 88888.00 2005-11-17 14:45:53.901 321 18151.73 171.68 52833.32 88888.00 2005-11-17 14:45:54.401 321 18151.76 171.71 52833.33 88888.00 2005-11-17 14:45:54.901 321 18151.74 171.70 52833.49 88888.00 2005-11-17 14:45:55.401 321 18151.71 171.73 52833.51 88888.00 2005-11-17 14:45:55.901 321 18151.86 171.75 52833.53 88888.00 2005-11-17 14:45:56.401 321 18151.87 171.71 52833.57 88888.00 2005-11-17 14:45:56.901 321 18151.80 171.68 52833.52 88888.00 2005-11-17 14:45:57.401 321 18151.79 171.68 52833.51 88888.00 2005-11-17 14:45:57.901 321 18151.63 171.59 52833.55 88888.00 2005-11-17 14:45:58.401 321 18151.53 171.54 52833.53 88888.00 2005-11-17 14:45:58.901 321 18151.57 171.58 52833.49 88888.00 2005-11-17 14:45:59.401 321 18151.54 171.55 52833.61 88888.00 2005-11-17 14:45:59.901 321 18151.62 171.54 52833.62 88888.00 2005-11-17 14:46:00.401 321 18151.69 171.46 52833.62 88888.00 2005-11-17 14:46:00.901 321 18151.65 171.45 52833.69 88888.00 2005-11-17 14:46:01.401 321 18151.56 171.48 52833.63 88888.00 2005-11-17 14:46:01.901 321 18151.41 171.53 52833.59 88888.00 2005-11-17 14:46:02.401 321 18151.36 171.52 52833.68 88888.00 2005-11-17 14:46:02.901 321 18151.48 171.43 52833.75 88888.00 2005-11-17 14:46:03.401 321 18151.34 171.45 52833.72 88888.00 2005-11-17 14:46:03.901 321 18151.31 171.44 52833.67 88888.00 2005-11-17 14:46:04.401 321 18151.32 171.45 52833.60 88888.00 2005-11-17 14:46:04.901 321 18151.45 171.48 52833.52 88888.00 2005-11-17 14:46:05.401 321 18151.39 171.46 52833.60 88888.00 2005-11-17 14:46:05.901 321 18151.49 171.46 52833.50 88888.00 2005-11-17 14:46:06.401 321 18151.57 171.47 52833.37 88888.00 2005-11-17 14:46:06.901 321 18151.49 171.47 52833.45 88888.00 2005-11-17 14:46:07.401 321 18151.46 171.43 52833.57 88888.00 2005-11-17 14:46:07.901 321 18151.38 171.39 52833.61 88888.00 2005-11-17 14:46:08.401 321 18151.37 171.38 52833.57 88888.00 2005-11-17 14:46:08.901 321 18151.52 171.39 52833.60 88888.00 2005-11-17 14:46:09.401 321 18151.52 171.35 52833.58 88888.00 2005-11-17 14:46:09.901 321 18151.42 171.32 52833.52 88888.00 2005-11-17 14:46:10.401 321 18151.35 171.38 52833.62 88888.00 2005-11-17 14:46:10.901 321 18151.36 171.35 52833.58 88888.00 2005-11-17 14:46:11.401 321 18151.34 171.20 52833.58 88888.00 2005-11-17 14:46:11.901 321 18151.44 171.18 52833.65 88888.00 2005-11-17 14:46:12.401 321 18151.36 171.16 52833.67 88888.00 2005-11-17 14:46:12.901 321 18151.32 171.24 52833.56 88888.00 2005-11-17 14:46:13.401 321 18151.47 171.25 52833.55 88888.00 2005-11-17 14:46:13.901 321 18151.62 171.19 52833.57 88888.00 2005-11-17 14:46:14.401 321 18151.55 171.25 52833.55 88888.00 2005-11-17 14:46:14.901 321 18151.58 171.33 52833.50 88888.00 2005-11-17 14:46:15.401 321 18151.48 171.25 52833.42 88888.00 2005-11-17 14:46:15.901 321 18151.48 171.16 52833.49 88888.00 2005-11-17 14:46:16.401 321 18151.43 171.24 52833.50 88888.00 2005-11-17 14:46:16.901 321 18151.57 171.26 52833.47 88888.00 2005-11-17 14:46:17.401 321 18151.58 171.25 52833.61 88888.00 2005-11-17 14:46:17.901 321 18151.43 171.26 52833.50 88888.00 2005-11-17 14:46:18.401 321 18151.36 171.25 52833.44 88888.00 2005-11-17 14:46:18.901 321 18151.32 171.32 52833.46 88888.00 2005-11-17 14:46:19.401 321 18151.34 171.25 52833.40 88888.00 2005-11-17 14:46:19.901 321 18151.36 171.26 52833.32 88888.00 2005-11-17 14:46:20.401 321 18151.38 171.26 52833.35 88888.00 2005-11-17 14:46:20.901 321 18151.44 171.18 52833.45 88888.00 2005-11-17 14:46:21.401 321 18151.34 171.21 52833.47 88888.00 2005-11-17 14:46:21.901 321 18151.23 171.23 52833.50 88888.00 2005-11-17 14:46:22.401 321 18151.43 171.28 52833.59 88888.00 2005-11-17 14:46:22.901 321 18151.39 171.28 52833.58 88888.00 2005-11-17 14:46:23.401 321 18151.33 171.21 52833.64 88888.00 2005-11-17 14:46:23.901 321 18151.36 171.12 52833.70 88888.00 2005-11-17 14:46:24.401 321 18151.45 171.14 52833.78 88888.00 2005-11-17 14:46:24.901 321 18151.53 171.20 52833.78 88888.00 2005-11-17 14:46:25.401 321 18151.44 171.13 52833.61 88888.00 2005-11-17 14:46:25.901 321 18151.39 171.13 52833.56 88888.00 2005-11-17 14:46:26.401 321 18151.53 171.16 52833.61 88888.00 2005-11-17 14:46:26.901 321 18151.54 171.24 52833.71 88888.00 2005-11-17 14:46:27.401 321 18151.46 171.25 52833.67 88888.00 2005-11-17 14:46:27.901 321 18151.35 171.29 52833.68 88888.00 2005-11-17 14:46:28.401 321 18151.48 171.28 52833.60 88888.00 2005-11-17 14:46:28.901 321 18151.44 171.25 52833.58 88888.00 2005-11-17 14:46:29.401 321 18151.44 171.22 52833.57 88888.00 2005-11-17 14:46:29.901 321 18151.42 171.23 52833.57 88888.00 2005-11-17 14:46:30.401 321 18151.36 171.30 52833.62 88888.00 2005-11-17 14:46:30.901 321 18151.45 171.36 52833.63 88888.00 2005-11-17 14:46:31.401 321 18151.54 171.41 52833.60 88888.00 2005-11-17 14:46:31.901 321 18151.57 171.43 52833.61 88888.00 2005-11-17 14:46:32.401 321 18151.49 171.39 52833.56 88888.00 2005-11-17 14:46:32.901 321 18151.46 171.34 52833.60 88888.00 2005-11-17 14:46:33.401 321 18151.50 171.33 52833.58 88888.00 2005-11-17 14:46:33.901 321 18151.47 171.37 52833.42 88888.00 2005-11-17 14:46:34.401 321 18151.45 171.39 52833.40 88888.00 2005-11-17 14:46:34.901 321 18151.62 171.32 52833.45 88888.00 2005-11-17 14:46:35.401 321 18151.56 171.33 52833.52 88888.00 2005-11-17 14:46:35.901 321 18151.56 171.38 52833.55 88888.00 2005-11-17 14:46:36.401 321 18151.69 171.30 52833.51 88888.00 2005-11-17 14:46:36.901 321 18151.76 171.29 52833.50 88888.00 2005-11-17 14:46:37.401 321 18151.63 171.37 52833.52 88888.00 2005-11-17 14:46:37.901 321 18151.55 171.40 52833.47 88888.00 2005-11-17 14:46:38.401 321 18151.65 171.44 52833.48 88888.00 2005-11-17 14:46:38.901 321 18151.86 171.44 52833.50 88888.00 2005-11-17 14:46:39.401 321 18151.86 171.48 52833.48 88888.00 2005-11-17 14:46:39.901 321 18151.80 171.46 52833.48 88888.00 2005-11-17 14:46:40.401 321 18151.75 171.46 52833.52 88888.00 2005-11-17 14:46:40.901 321 18151.71 171.43 52833.53 88888.00 2005-11-17 14:46:41.401 321 18151.68 171.36 52833.45 88888.00 2005-11-17 14:46:41.901 321 18151.69 171.40 52833.47 88888.00 2005-11-17 14:46:42.401 321 18151.73 171.52 52833.45 88888.00 2005-11-17 14:46:42.901 321 18151.67 171.42 52833.38 88888.00 2005-11-17 14:46:43.401 321 18151.59 171.45 52833.46 88888.00 2005-11-17 14:46:43.901 321 18151.58 171.43 52833.49 88888.00 2005-11-17 14:46:44.401 321 18151.46 171.45 52833.60 88888.00 2005-11-17 14:46:44.901 321 18151.57 171.44 52833.61 88888.00 2005-11-17 14:46:45.401 321 18151.53 171.43 52833.47 88888.00 2005-11-17 14:46:45.901 321 18151.62 171.41 52833.46 88888.00 2005-11-17 14:46:46.401 321 18151.58 171.48 52833.48 88888.00 2005-11-17 14:46:46.901 321 18151.66 171.57 52833.41 88888.00 2005-11-17 14:46:47.401 321 18151.78 171.52 52833.55 88888.00 2005-11-17 14:46:47.901 321 18151.71 171.56 52833.58 88888.00 2005-11-17 14:46:48.401 321 18151.59 171.54 52833.56 88888.00 2005-11-17 14:46:48.901 321 18151.70 171.54 52833.53 88888.00 2005-11-17 14:46:49.401 321 18151.78 171.56 52833.64 88888.00 2005-11-17 14:46:49.901 321 18151.76 171.57 52833.64 88888.00 2005-11-17 14:46:50.401 321 18151.74 171.49 52833.71 88888.00 2005-11-17 14:46:50.901 321 18151.82 171.50 52833.72 88888.00 2005-11-17 14:46:51.401 321 18151.81 171.49 52833.55 88888.00 2005-11-17 14:46:51.901 321 18151.76 171.53 52833.52 88888.00 2005-11-17 14:46:52.401 321 18151.69 171.52 52833.57 88888.00 2005-11-17 14:46:52.901 321 18151.75 171.51 52833.60 88888.00 2005-11-17 14:46:53.401 321 18151.58 171.51 52833.60 88888.00 2005-11-17 14:46:53.901 321 18151.63 171.49 52833.59 88888.00 2005-11-17 14:46:54.401 321 18151.64 171.54 52833.58 88888.00 2005-11-17 14:46:54.901 321 18151.63 171.48 52833.42 88888.00 2005-11-17 14:46:55.401 321 18151.68 171.45 52833.42 88888.00 2005-11-17 14:46:55.901 321 18151.81 171.50 52833.44 88888.00 2005-11-17 14:46:56.401 321 18151.76 171.40 52833.44 88888.00 2005-11-17 14:46:56.901 321 18151.71 171.43 52833.40 88888.00 2005-11-17 14:46:57.401 321 18151.71 171.49 52833.48 88888.00 2005-11-17 14:46:57.901 321 18151.75 171.49 52833.55 88888.00 2005-11-17 14:46:58.401 321 18151.76 171.57 52833.51 88888.00 2005-11-17 14:46:58.901 321 18151.69 171.55 52833.39 88888.00 2005-11-17 14:46:59.401 321 18151.67 171.53 52833.44 88888.00 2005-11-17 14:46:59.901 321 18151.82 171.50 52833.39 88888.00 2005-11-17 14:47:00.401 321 18151.87 171.51 52833.44 88888.00 2005-11-17 14:47:00.901 321 18151.82 171.55 52833.46 88888.00 2005-11-17 14:47:01.401 321 18151.91 171.68 52833.48 88888.00 2005-11-17 14:47:01.901 321 18151.97 171.64 52833.59 88888.00 2005-11-17 14:47:02.401 321 18151.99 171.62 52833.51 88888.00 2005-11-17 14:47:02.901 321 18151.84 171.51 52833.51 88888.00 2005-11-17 14:47:03.401 321 18151.65 171.51 52833.44 88888.00 2005-11-17 14:47:03.901 321 18151.75 171.48 52833.36 88888.00 2005-11-17 14:47:04.401 321 18151.71 171.41 52833.37 88888.00 2005-11-17 14:47:04.901 321 18151.71 171.44 52833.36 88888.00 2005-11-17 14:47:05.401 321 18151.64 171.55 52833.37 88888.00 2005-11-17 14:47:05.901 321 18151.73 171.51 52833.40 88888.00 2005-11-17 14:47:06.401 321 18151.70 171.51 52833.37 88888.00 2005-11-17 14:47:06.901 321 18151.79 171.45 52833.39 88888.00 2005-11-17 14:47:07.401 321 18151.68 171.41 52833.45 88888.00 2005-11-17 14:47:07.901 321 18151.58 171.39 52833.38 88888.00 2005-11-17 14:47:08.401 321 18151.62 171.43 52833.38 88888.00 2005-11-17 14:47:08.901 321 18151.70 171.43 52833.38 88888.00 2005-11-17 14:47:09.401 321 18151.68 171.43 52833.37 88888.00 2005-11-17 14:47:09.901 321 18151.57 171.44 52833.42 88888.00 2005-11-17 14:47:10.401 321 18151.46 171.43 52833.50 88888.00 2005-11-17 14:47:10.901 321 18151.59 171.42 52833.45 88888.00 2005-11-17 14:47:11.401 321 18151.58 171.38 52833.38 88888.00 2005-11-17 14:47:11.901 321 18151.56 171.48 52833.37 88888.00 2005-11-17 14:47:12.401 321 18151.56 171.53 52833.42 88888.00 2005-11-17 14:47:12.901 321 18151.49 171.55 52833.41 88888.00 2005-11-17 14:47:13.401 321 18151.57 171.53 52833.48 88888.00 2005-11-17 14:47:13.901 321 18151.59 171.52 52833.44 88888.00 2005-11-17 14:47:14.401 321 18151.59 171.58 52833.33 88888.00 2005-11-17 14:47:14.901 321 18151.55 171.61 52833.40 88888.00 2005-11-17 14:47:15.401 321 18151.63 171.63 52833.45 88888.00 2005-11-17 14:47:15.901 321 18151.59 171.65 52833.33 88888.00 2005-11-17 14:47:16.401 321 18151.43 171.57 52833.30 88888.00 2005-11-17 14:47:16.901 321 18151.41 171.63 52833.36 88888.00 2005-11-17 14:47:17.401 321 18151.41 171.67 52833.32 88888.00 2005-11-17 14:47:17.901 321 18151.35 171.59 52833.27 88888.00 2005-11-17 14:47:18.401 321 18151.37 171.58 52833.32 88888.00 2005-11-17 14:47:18.901 321 18151.43 171.56 52833.17 88888.00 2005-11-17 14:47:19.401 321 18151.39 171.54 52833.14 88888.00 2005-11-17 14:47:19.901 321 18151.53 171.69 52833.32 88888.00 2005-11-17 14:47:20.401 321 18151.67 171.59 52833.26 88888.00 2005-11-17 14:47:20.901 321 18151.58 171.59 52833.16 88888.00 2005-11-17 14:47:21.401 321 18151.53 171.58 52833.21 88888.00 2005-11-17 14:47:21.901 321 18151.50 171.52 52833.28 88888.00 2005-11-17 14:47:22.401 321 18151.43 171.56 52833.45 88888.00 2005-11-17 14:47:22.901 321 18151.35 171.56 52833.45 88888.00 2005-11-17 14:47:23.401 321 18151.49 171.47 52833.42 88888.00 2005-11-17 14:47:23.901 321 18151.49 171.49 52833.38 88888.00 2005-11-17 14:47:24.401 321 18151.57 171.50 52833.39 88888.00 2005-11-17 14:47:24.901 321 18151.69 171.54 52833.35 88888.00 2005-11-17 14:47:25.401 321 18151.74 171.58 52833.45 88888.00 2005-11-17 14:47:25.901 321 18151.66 171.63 52833.47 88888.00 2005-11-17 14:47:26.401 321 18151.73 171.65 52833.57 88888.00 2005-11-17 14:47:26.901 321 18151.70 171.61 52833.69 88888.00 2005-11-17 14:47:27.401 321 18151.71 171.58 52833.65 88888.00 2005-11-17 14:47:27.901 321 18151.63 171.61 52833.52 88888.00 2005-11-17 14:47:28.401 321 18151.54 171.68 52833.48 88888.00 2005-11-17 14:47:28.901 321 18151.56 171.69 52833.47 88888.00 2005-11-17 14:47:29.401 321 18151.54 171.57 52833.50 88888.00 2005-11-17 14:47:29.901 321 18151.52 171.61 52833.52 88888.00 2005-11-17 14:47:30.401 321 18151.39 171.68 52833.41 88888.00 2005-11-17 14:47:30.901 321 18151.47 171.73 52833.44 88888.00 2005-11-17 14:47:31.401 321 18151.44 171.72 52833.47 88888.00 2005-11-17 14:47:31.901 321 18151.52 171.74 52833.53 88888.00 2005-11-17 14:47:32.401 321 18151.49 171.66 52833.51 88888.00 2005-11-17 14:47:32.901 321 18151.49 171.55 52833.50 88888.00 2005-11-17 14:47:33.401 321 18151.47 171.47 52833.53 88888.00 2005-11-17 14:47:33.901 321 18151.27 171.53 52833.55 88888.00 2005-11-17 14:47:34.401 321 18151.26 171.56 52833.49 88888.00 2005-11-17 14:47:34.901 321 18151.36 171.56 52833.48 88888.00 2005-11-17 14:47:35.401 321 18151.49 171.62 52833.50 88888.00 2005-11-17 14:47:35.901 321 18151.55 171.61 52833.41 88888.00 2005-11-17 14:47:36.401 321 18151.65 171.58 52833.35 88888.00 2005-11-17 14:47:36.901 321 18151.71 171.61 52833.39 88888.00 2005-11-17 14:47:37.401 321 18151.50 171.61 52833.38 88888.00 2005-11-17 14:47:37.901 321 18151.44 171.59 52833.46 88888.00 2005-11-17 14:47:38.401 321 18151.38 171.65 52833.58 88888.00 2005-11-17 14:47:38.901 321 18151.36 171.63 52833.50 88888.00 2005-11-17 14:47:39.401 321 18151.49 171.58 52833.39 88888.00 2005-11-17 14:47:39.901 321 18151.54 171.56 52833.52 88888.00 2005-11-17 14:47:40.401 321 18151.45 171.54 52833.62 88888.00 2005-11-17 14:47:40.901 321 18151.42 171.50 52833.58 88888.00 2005-11-17 14:47:41.401 321 18151.43 171.58 52833.56 88888.00 2005-11-17 14:47:41.901 321 18151.49 171.63 52833.48 88888.00 2005-11-17 14:47:42.401 321 18151.45 171.65 52833.37 88888.00 2005-11-17 14:47:42.901 321 18151.30 171.70 52833.35 88888.00 2005-11-17 14:47:43.401 321 18151.30 171.68 52833.40 88888.00 2005-11-17 14:47:43.901 321 18151.42 171.69 52833.46 88888.00 2005-11-17 14:47:44.401 321 18151.41 171.57 52833.50 88888.00 2005-11-17 14:47:44.901 321 18151.32 171.53 52833.47 88888.00 2005-11-17 14:47:45.401 321 18151.33 171.67 52833.37 88888.00 2005-11-17 14:47:45.901 321 18151.48 171.69 52833.29 88888.00 2005-11-17 14:47:46.401 321 18151.46 171.73 52833.27 88888.00 2005-11-17 14:47:46.901 321 18151.42 171.74 52833.30 88888.00 2005-11-17 14:47:47.401 321 18151.41 171.72 52833.41 88888.00 2005-11-17 14:47:47.901 321 18151.38 171.72 52833.40 88888.00 2005-11-17 14:47:48.401 321 18151.42 171.72 52833.41 88888.00 2005-11-17 14:47:48.901 321 18151.39 171.74 52833.41 88888.00 2005-11-17 14:47:49.401 321 18151.26 171.64 52833.41 88888.00 2005-11-17 14:47:49.901 321 18151.28 171.56 52833.50 88888.00 2005-11-17 14:47:50.401 321 18151.47 171.65 52833.52 88888.00 2005-11-17 14:47:50.901 321 18151.44 171.67 52833.53 88888.00 2005-11-17 14:47:51.401 321 18151.39 171.66 52833.50 88888.00 2005-11-17 14:47:51.901 321 18151.45 171.71 52833.44 88888.00 2005-11-17 14:47:52.401 321 18151.36 171.73 52833.46 88888.00 2005-11-17 14:47:52.901 321 18151.38 171.82 52833.45 88888.00 2005-11-17 14:47:53.401 321 18151.47 171.84 52833.40 88888.00 2005-11-17 14:47:53.901 321 18151.46 171.78 52833.46 88888.00 2005-11-17 14:47:54.401 321 18151.33 171.70 52833.36 88888.00 2005-11-17 14:47:54.901 321 18151.33 171.71 52833.44 88888.00 2005-11-17 14:47:55.401 321 18151.28 171.76 52833.46 88888.00 2005-11-17 14:47:55.901 321 18151.33 171.81 52833.46 88888.00 2005-11-17 14:47:56.401 321 18151.46 171.80 52833.48 88888.00 2005-11-17 14:47:56.901 321 18151.62 171.73 52833.56 88888.00 2005-11-17 14:47:57.401 321 18151.62 171.71 52833.49 88888.00 2005-11-17 14:47:57.901 321 18151.68 171.69 52833.47 88888.00 2005-11-17 14:47:58.401 321 18151.87 171.76 52833.50 88888.00 2005-11-17 14:47:58.901 321 18151.78 171.74 52833.40 88888.00 2005-11-17 14:47:59.401 321 18151.60 171.74 52833.35 88888.00 2005-11-17 14:47:59.901 321 18151.49 171.78 52833.29 88888.00 2005-11-17 14:48:00.401 321 18151.47 171.77 52833.32 88888.00 2005-11-17 14:48:00.901 321 18151.25 171.71 52833.52 88888.00 2005-11-17 14:48:01.401 321 18151.24 171.67 52833.62 88888.00 2005-11-17 14:48:01.901 321 18151.27 171.59 52833.44 88888.00 2005-11-17 14:48:02.401 321 18151.30 171.50 52833.40 88888.00 2005-11-17 14:48:02.901 321 18151.39 171.55 52833.40 88888.00 2005-11-17 14:48:03.401 321 18151.23 171.73 52833.41 88888.00 2005-11-17 14:48:03.901 321 18151.25 171.78 52833.34 88888.00 2005-11-17 14:48:04.401 321 18151.49 171.81 52833.34 88888.00 2005-11-17 14:48:04.901 321 18151.54 171.79 52833.27 88888.00 2005-11-17 14:48:05.401 321 18151.46 171.83 52833.37 88888.00 2005-11-17 14:48:05.901 321 18151.48 171.80 52833.40 88888.00 2005-11-17 14:48:06.401 321 18151.44 171.77 52833.44 88888.00 2005-11-17 14:48:06.901 321 18151.42 171.74 52833.38 88888.00 2005-11-17 14:48:07.401 321 18151.53 171.79 52833.32 88888.00 2005-11-17 14:48:07.901 321 18151.39 171.81 52833.32 88888.00 2005-11-17 14:48:08.401 321 18151.23 171.81 52833.23 88888.00 2005-11-17 14:48:08.901 321 18151.35 171.86 52833.15 88888.00 2005-11-17 14:48:09.401 321 18151.57 171.86 52833.32 88888.00 2005-11-17 14:48:09.901 321 18151.46 171.79 52833.38 88888.00 2005-11-17 14:48:10.401 321 18151.42 171.77 52833.32 88888.00 2005-11-17 14:48:10.901 321 18151.41 171.84 52833.22 88888.00 2005-11-17 14:48:11.401 321 18151.38 171.80 52833.28 88888.00 2005-11-17 14:48:11.901 321 18151.37 171.70 52833.28 88888.00 2005-11-17 14:48:12.401 321 18151.39 171.70 52833.26 88888.00 2005-11-17 14:48:12.901 321 18151.45 171.81 52833.17 88888.00 2005-11-17 14:48:13.401 321 18151.47 171.79 52833.23 88888.00 2005-11-17 14:48:13.901 321 18151.39 171.63 52833.40 88888.00 2005-11-17 14:48:14.401 321 18151.43 171.63 52833.46 88888.00 2005-11-17 14:48:14.901 321 18151.24 171.65 52833.58 88888.00 2005-11-17 14:48:15.401 321 18151.22 171.65 52833.49 88888.00 2005-11-17 14:48:15.901 321 18151.25 171.56 52833.34 88888.00 2005-11-17 14:48:16.401 321 18151.13 171.57 52833.36 88888.00 2005-11-17 14:48:16.901 321 18151.19 171.52 52833.41 88888.00 2005-11-17 14:48:17.401 321 18151.28 171.49 52833.40 88888.00 2005-11-17 14:48:17.901 321 18151.32 171.62 52833.45 88888.00 2005-11-17 14:48:18.401 321 18151.41 171.67 52833.36 88888.00 2005-11-17 14:48:18.901 321 18151.32 171.62 52833.34 88888.00 2005-11-17 14:48:19.401 321 18151.22 171.56 52833.28 88888.00 2005-11-17 14:48:19.901 321 18151.41 171.54 52833.36 88888.00 2005-11-17 14:48:20.401 321 18151.49 171.52 52833.41 88888.00 2005-11-17 14:48:20.901 321 18151.49 171.53 52833.39 88888.00 2005-11-17 14:48:21.401 321 18151.48 171.46 52833.39 88888.00 2005-11-17 14:48:21.901 321 18151.39 171.45 52833.38 88888.00 2005-11-17 14:48:22.401 321 18151.36 171.48 52833.34 88888.00 2005-11-17 14:48:22.901 321 18151.26 171.48 52833.34 88888.00 2005-11-17 14:48:23.401 321 18151.34 171.49 52833.33 88888.00 2005-11-17 14:48:23.901 321 18151.39 171.53 52833.29 88888.00 2005-11-17 14:48:24.401 321 18151.41 171.49 52833.39 88888.00 2005-11-17 14:48:24.901 321 18151.43 171.47 52833.40 88888.00 2005-11-17 14:48:25.401 321 18151.46 171.50 52833.32 88888.00 2005-11-17 14:48:25.901 321 18151.47 171.50 52833.25 88888.00 2005-11-17 14:48:26.401 321 18151.48 171.46 52833.12 88888.00 2005-11-17 14:48:26.901 321 18151.58 171.49 52833.16 88888.00 2005-11-17 14:48:27.401 321 18151.79 171.48 52833.22 88888.00 2005-11-17 14:48:27.901 321 18151.65 171.50 52833.23 88888.00 2005-11-17 14:48:28.401 321 18151.54 171.56 52833.22 88888.00 2005-11-17 14:48:28.901 321 18151.58 171.61 52833.30 88888.00 2005-11-17 14:48:29.401 321 18151.65 171.64 52833.32 88888.00 2005-11-17 14:48:29.901 321 18151.62 171.62 52833.32 88888.00 2005-11-17 14:48:30.398 321 18151.59 171.67 52833.26 88888.00 2005-11-17 14:48:30.908 321 18151.57 171.67 52833.26 88888.00 2005-11-17 14:48:31.408 321 18151.48 171.69 52833.38 88888.00 2005-11-17 14:48:31.908 321 18151.42 171.61 52833.36 88888.00 2005-11-17 14:48:32.408 321 18151.57 171.65 52833.32 88888.00 2005-11-17 14:48:32.908 321 18151.67 171.70 52833.36 88888.00 2005-11-17 14:48:33.408 321 18151.66 171.62 52833.38 88888.00 2005-11-17 14:48:33.908 321 18151.58 171.58 52833.32 88888.00 2005-11-17 14:48:34.408 321 18151.69 171.64 52833.33 88888.00 2005-11-17 14:48:34.908 321 18151.67 171.62 52833.28 88888.00 2005-11-17 14:48:35.408 321 18151.68 171.65 52833.16 88888.00 2005-11-17 14:48:35.908 321 18151.62 171.69 52833.16 88888.00 2005-11-17 14:48:36.408 321 18151.58 171.67 52833.18 88888.00 2005-11-17 14:48:36.908 321 18151.56 171.63 52833.16 88888.00 2005-11-17 14:48:37.408 321 18151.54 171.58 52833.17 88888.00 2005-11-17 14:48:37.908 321 18151.47 171.58 52833.07 88888.00 2005-11-17 14:48:38.408 321 18151.46 171.67 52832.94 88888.00 2005-11-17 14:48:38.908 321 18151.45 171.72 52833.02 88888.00 2005-11-17 14:48:39.408 321 18151.50 171.64 52832.91 88888.00 2005-11-17 14:48:39.908 321 18151.49 171.58 52832.95 88888.00 2005-11-17 14:48:40.408 321 18151.43 171.54 52832.98 88888.00 2005-11-17 14:48:40.908 321 18151.38 171.61 52833.02 88888.00 2005-11-17 14:48:41.408 321 18151.42 171.63 52833.06 88888.00 2005-11-17 14:48:41.908 321 18151.47 171.51 52833.09 88888.00 2005-11-17 14:48:42.408 321 18151.43 171.46 52833.17 88888.00 2005-11-17 14:48:42.908 321 18151.53 171.52 52833.14 88888.00 2005-11-17 14:48:43.408 321 18151.47 171.64 52833.18 88888.00 2005-11-17 14:48:43.908 321 18151.49 171.65 52833.16 88888.00 2005-11-17 14:48:44.408 321 18151.49 171.59 52833.18 88888.00 2005-11-17 14:48:44.908 321 18151.54 171.59 52833.29 88888.00 2005-11-17 14:48:45.408 321 18151.52 171.59 52833.32 88888.00 2005-11-17 14:48:45.908 321 18151.58 171.61 52833.26 88888.00 2005-11-17 14:48:46.408 321 18151.53 171.65 52833.22 88888.00 2005-11-17 14:48:46.908 321 18151.54 171.64 52833.28 88888.00 2005-11-17 14:48:47.408 321 18151.65 171.69 52833.37 88888.00 2005-11-17 14:48:47.908 321 18151.55 171.70 52833.33 88888.00 2005-11-17 14:48:48.408 321 18151.44 171.62 52833.21 88888.00 2005-11-17 14:48:48.908 321 18151.57 171.68 52833.18 88888.00 2005-11-17 14:48:49.408 321 18151.64 171.65 52833.22 88888.00 2005-11-17 14:48:49.908 321 18151.58 171.59 52833.24 88888.00 2005-11-17 14:48:50.408 321 18151.64 171.58 52833.29 88888.00 2005-11-17 14:48:50.908 321 18151.67 171.59 52833.32 88888.00 2005-11-17 14:48:51.408 321 18151.57 171.61 52833.21 88888.00 2005-11-17 14:48:51.908 321 18151.49 171.59 52833.12 88888.00 2005-11-17 14:48:52.408 321 18151.53 171.57 52833.21 88888.00 2005-11-17 14:48:52.908 321 18151.47 171.55 52833.17 88888.00 2005-11-17 14:48:53.408 321 18151.45 171.49 52833.21 88888.00 2005-11-17 14:48:53.908 321 18151.41 171.46 52833.25 88888.00 2005-11-17 14:48:54.408 321 18151.42 171.42 52833.23 88888.00 2005-11-17 14:48:54.908 321 18151.49 171.43 52833.21 88888.00 2005-11-17 14:48:55.408 321 18151.48 171.46 52833.26 88888.00 2005-11-17 14:48:55.908 321 18151.46 171.45 52833.23 88888.00 2005-11-17 14:48:56.408 321 18151.36 171.43 52833.17 88888.00 2005-11-17 14:48:56.908 321 18151.39 171.42 52833.15 88888.00 2005-11-17 14:48:57.408 321 18151.48 171.48 52833.21 88888.00 2005-11-17 14:48:57.908 321 18151.50 171.52 52833.30 88888.00 2005-11-17 14:48:58.408 321 18151.46 171.54 52833.40 88888.00 2005-11-17 14:48:58.908 321 18151.47 171.55 52833.39 88888.00 2005-11-17 14:48:59.408 321 18151.46 171.44 52833.41 88888.00 2005-11-17 14:48:59.908 321 18151.39 171.43 52833.39 88888.00 2005-11-17 14:49:00.408 321 18151.49 171.50 52833.39 88888.00 2005-11-17 14:49:00.908 321 18151.62 171.48 52833.47 88888.00 2005-11-17 14:49:01.408 321 18151.53 171.45 52833.46 88888.00 2005-11-17 14:49:01.908 321 18151.49 171.51 52833.50 88888.00 2005-11-17 14:49:02.408 321 18151.59 171.62 52833.45 88888.00 2005-11-17 14:49:02.908 321 18151.67 171.58 52833.53 88888.00 2005-11-17 14:49:03.408 321 18151.74 171.51 52833.47 88888.00 2005-11-17 14:49:03.908 321 18151.56 171.58 52833.41 88888.00 2005-11-17 14:49:04.408 321 18151.42 171.73 52833.56 88888.00 2005-11-17 14:49:04.908 321 18151.56 171.79 52833.56 88888.00 2005-11-17 14:49:05.408 321 18151.58 171.74 52833.48 88888.00 2005-11-17 14:49:05.908 321 18151.44 171.67 52833.45 88888.00 2005-11-17 14:49:06.408 321 18151.54 171.59 52833.49 88888.00 2005-11-17 14:49:06.908 321 18151.55 171.62 52833.37 88888.00 2005-11-17 14:49:07.408 321 18151.47 171.66 52833.36 88888.00 2005-11-17 14:49:07.908 321 18151.59 171.75 52833.36 88888.00 2005-11-17 14:49:08.408 321 18151.59 171.74 52833.35 88888.00 2005-11-17 14:49:08.908 321 18151.54 171.67 52833.32 88888.00 2005-11-17 14:49:09.408 321 18151.46 171.51 52833.25 88888.00 2005-11-17 14:49:09.908 321 18151.54 171.46 52833.38 88888.00 2005-11-17 14:49:10.408 321 18151.45 171.52 52833.50 88888.00 2005-11-17 14:49:10.908 321 18151.53 171.54 52833.40 88888.00 2005-11-17 14:49:11.408 321 18151.59 171.57 52833.41 88888.00 2005-11-17 14:49:11.908 321 18151.49 171.53 52833.42 88888.00 2005-11-17 14:49:12.408 321 18151.59 171.54 52833.41 88888.00 2005-11-17 14:49:12.908 321 18151.67 171.55 52833.39 88888.00 2005-11-17 14:49:13.408 321 18151.64 171.59 52833.49 88888.00 2005-11-17 14:49:13.908 321 18151.52 171.52 52833.51 88888.00 2005-11-17 14:49:14.408 321 18151.58 171.54 52833.58 88888.00 2005-11-17 14:49:14.908 321 18151.78 171.63 52833.47 88888.00 2005-11-17 14:49:15.408 321 18151.66 171.62 52833.59 88888.00 2005-11-17 14:49:15.908 321 18151.65 171.56 52833.62 88888.00 2005-11-17 14:49:16.408 321 18151.63 171.50 52833.64 88888.00 2005-11-17 14:49:16.908 321 18151.57 171.45 52833.69 88888.00 2005-11-17 14:49:17.408 321 18151.59 171.44 52833.64 88888.00 2005-11-17 14:49:17.908 321 18151.47 171.48 52833.55 88888.00 2005-11-17 14:49:18.408 321 18151.32 171.50 52833.49 88888.00 2005-11-17 14:49:18.908 321 18151.32 171.47 52833.47 88888.00 2005-11-17 14:49:19.408 321 18151.31 171.56 52833.49 88888.00 2005-11-17 14:49:19.908 321 18151.33 171.70 52833.59 88888.00 2005-11-17 14:49:20.408 321 18151.33 171.65 52833.58 88888.00 2005-11-17 14:49:20.908 321 18151.47 171.54 52833.58 88888.00 2005-11-17 14:49:21.408 321 18151.39 171.53 52833.34 88888.00 2005-11-17 14:49:21.908 321 18151.36 171.61 52833.37 88888.00 2005-11-17 14:49:22.408 321 18151.34 171.64 52833.37 88888.00 2005-11-17 14:49:22.908 321 18151.36 171.66 52833.32 88888.00 2005-11-17 14:49:23.408 321 18151.41 171.63 52833.28 88888.00 2005-11-17 14:49:23.908 321 18151.35 171.66 52833.20 88888.00 2005-11-17 14:49:24.408 321 18151.31 171.58 52833.24 88888.00 2005-11-17 14:49:24.908 321 18151.30 171.67 52833.33 88888.00 2005-11-17 14:49:25.408 321 18151.32 171.63 52833.38 88888.00 2005-11-17 14:49:25.908 321 18151.25 171.58 52833.37 88888.00 2005-11-17 14:49:26.408 321 18151.32 171.53 52833.40 88888.00 2005-11-17 14:49:26.908 321 18151.39 171.49 52833.34 88888.00 2005-11-17 14:49:27.408 321 18151.36 171.54 52833.35 88888.00 2005-11-17 14:49:27.908 321 18151.45 171.51 52833.44 88888.00 2005-11-17 14:49:28.408 321 18151.54 171.44 52833.45 88888.00 2005-11-17 14:49:28.908 321 18151.55 171.44 52833.41 88888.00 2005-11-17 14:49:29.408 321 18151.56 171.40 52833.39 88888.00 2005-11-17 14:49:29.908 321 18151.60 171.40 52833.50 88888.00 2005-11-17 14:49:30.408 321 18151.60 171.44 52833.49 88888.00 2005-11-17 14:49:30.908 321 18151.69 171.43 52833.44 88888.00 2005-11-17 14:49:31.408 321 18151.68 171.39 52833.38 88888.00 2005-11-17 14:49:31.908 321 18151.44 171.30 52833.21 88888.00 2005-11-17 14:49:32.408 321 18151.45 171.31 52833.23 88888.00 2005-11-17 14:49:32.908 321 18151.56 171.34 52833.25 88888.00 2005-11-17 14:49:33.408 321 18151.59 171.35 52833.24 88888.00 2005-11-17 14:49:33.908 321 18151.48 171.38 52833.26 88888.00 2005-11-17 14:49:34.408 321 18151.47 171.40 52833.30 88888.00 2005-11-17 14:49:34.908 321 18151.42 171.47 52833.34 88888.00 2005-11-17 14:49:35.408 321 18151.48 171.49 52833.40 88888.00 2005-11-17 14:49:35.908 321 18151.54 171.44 52833.47 88888.00 2005-11-17 14:49:36.408 321 18151.52 171.41 52833.42 88888.00 2005-11-17 14:49:36.908 321 18151.53 171.42 52833.32 88888.00 2005-11-17 14:49:37.408 321 18151.55 171.43 52833.29 88888.00 2005-11-17 14:49:37.908 321 18151.53 171.38 52833.36 88888.00 2005-11-17 14:49:38.408 321 18151.55 171.36 52833.39 88888.00 2005-11-17 14:49:38.908 321 18151.52 171.34 52833.38 88888.00 2005-11-17 14:49:39.408 321 18151.52 171.33 52833.35 88888.00 2005-11-17 14:49:39.908 321 18151.52 171.32 52833.35 88888.00 2005-11-17 14:49:40.408 321 18151.41 171.28 52833.36 88888.00 2005-11-17 14:49:40.908 321 18151.49 171.22 52833.36 88888.00 2005-11-17 14:49:41.408 321 18151.52 171.23 52833.38 88888.00 2005-11-17 14:49:41.908 321 18151.52 171.24 52833.37 88888.00 2005-11-17 14:49:42.408 321 18151.56 171.24 52833.38 88888.00 2005-11-17 14:49:42.908 321 18151.54 171.20 52833.39 88888.00 2005-11-17 14:49:43.408 321 18151.64 171.32 52833.53 88888.00 2005-11-17 14:49:43.908 321 18151.57 171.25 52833.42 88888.00 2005-11-17 14:49:44.408 321 18151.63 171.26 52833.37 88888.00 2005-11-17 14:49:44.908 321 18151.71 171.32 52833.44 88888.00 2005-11-17 14:49:45.408 321 18151.87 171.38 52833.46 88888.00 2005-11-17 14:49:45.908 321 18151.82 171.34 52833.38 88888.00 2005-11-17 14:49:46.408 321 18151.73 171.26 52833.50 88888.00 2005-11-17 14:49:46.908 321 18151.75 171.23 52833.55 88888.00 2005-11-17 14:49:47.408 321 18151.64 171.23 52833.33 88888.00 2005-11-17 14:49:47.908 321 18151.67 171.18 52833.24 88888.00 2005-11-17 14:49:48.408 321 18151.63 171.19 52833.27 88888.00 2005-11-17 14:49:48.908 321 18151.59 171.17 52833.42 88888.00 2005-11-17 14:49:49.408 321 18151.62 171.17 52833.48 88888.00 2005-11-17 14:49:49.908 321 18151.55 171.18 52833.45 88888.00 2005-11-17 14:49:50.408 321 18151.57 171.18 52833.45 88888.00 2005-11-17 14:49:50.908 321 18151.57 171.19 52833.55 88888.00 2005-11-17 14:49:51.408 321 18151.56 171.21 52833.49 88888.00 2005-11-17 14:49:51.908 321 18151.45 171.23 52833.45 88888.00 2005-11-17 14:49:52.408 321 18151.45 171.17 52833.44 88888.00 2005-11-17 14:49:52.908 321 18151.50 171.18 52833.34 88888.00 2005-11-17 14:49:53.408 321 18151.47 171.18 52833.29 88888.00 2005-11-17 14:49:53.908 321 18151.60 171.15 52833.34 88888.00 2005-11-17 14:49:54.408 321 18151.68 171.19 52833.42 88888.00 2005-11-17 14:49:54.908 321 18151.68 171.14 52833.40 88888.00 2005-11-17 14:49:55.408 321 18151.64 171.17 52833.45 88888.00 2005-11-17 14:49:55.908 321 18151.64 171.19 52833.50 88888.00 2005-11-17 14:49:56.408 321 18151.56 171.24 52833.41 88888.00 2005-11-17 14:49:56.908 321 18151.54 171.20 52833.44 88888.00 2005-11-17 14:49:57.408 321 18151.55 171.25 52833.50 88888.00 2005-11-17 14:49:57.908 321 18151.44 171.20 52833.49 88888.00 2005-11-17 14:49:58.408 321 18151.32 171.15 52833.38 88888.00 2005-11-17 14:49:58.908 321 18151.37 171.12 52833.40 88888.00 2005-11-17 14:49:59.408 321 18151.43 171.19 52833.32 88888.00 2005-11-17 14:49:59.908 321 18151.32 171.15 52833.38 88888.00 2005-11-17 14:50:00.408 321 18151.36 171.10 52833.40 88888.00 2005-11-17 14:50:00.908 321 18151.47 171.13 52833.30 88888.00 2005-11-17 14:50:01.408 321 18151.45 171.16 52833.36 88888.00 2005-11-17 14:50:01.908 321 18151.45 171.17 52833.42 88888.00 2005-11-17 14:50:02.408 321 18151.57 171.17 52833.36 88888.00 2005-11-17 14:50:02.908 321 18151.68 171.12 52833.28 88888.00 2005-11-17 14:50:03.408 321 18151.59 171.13 52833.35 88888.00 2005-11-17 14:50:03.908 321 18151.50 171.11 52833.40 88888.00 2005-11-17 14:50:04.408 321 18151.57 171.12 52833.47 88888.00 2005-11-17 14:50:04.908 321 18151.57 171.11 52833.46 88888.00 2005-11-17 14:50:05.408 321 18151.41 171.10 52833.47 88888.00 2005-11-17 14:50:05.908 321 18151.42 171.08 52833.45 88888.00 2005-11-17 14:50:06.408 321 18151.43 171.09 52833.42 88888.00 2005-11-17 14:50:06.908 321 18151.64 171.01 52833.35 88888.00 2005-11-17 14:50:07.408 321 18151.58 170.95 52833.32 88888.00 2005-11-17 14:50:07.908 321 18151.46 171.05 52833.29 88888.00 2005-11-17 14:50:08.408 321 18151.45 171.11 52833.36 88888.00 2005-11-17 14:50:08.908 321 18151.47 171.02 52833.34 88888.00 2005-11-17 14:50:09.408 321 18151.43 170.94 52833.37 88888.00 2005-11-17 14:50:09.908 321 18151.44 170.97 52833.35 88888.00 2005-11-17 14:50:10.408 321 18151.36 170.94 52833.23 88888.00 2005-11-17 14:50:10.908 321 18151.35 170.85 52833.20 88888.00 2005-11-17 14:50:11.408 321 18151.32 170.86 52833.26 88888.00 2005-11-17 14:50:11.908 321 18151.37 170.90 52833.16 88888.00 2005-11-17 14:50:12.408 321 18151.46 171.00 52833.22 88888.00 2005-11-17 14:50:12.908 321 18151.43 170.97 52833.28 88888.00 2005-11-17 14:50:13.408 321 18151.31 170.96 52833.24 88888.00 2005-11-17 14:50:13.908 321 18151.32 170.94 52833.27 88888.00 2005-11-17 14:50:14.408 321 18151.32 170.86 52833.35 88888.00 2005-11-17 14:50:14.908 321 18151.35 170.82 52833.38 88888.00 2005-11-17 14:50:15.408 321 18151.34 170.89 52833.36 88888.00 2005-11-17 14:50:15.908 321 18151.44 170.84 52833.32 88888.00 2005-11-17 14:50:16.408 321 18151.39 170.83 52833.37 88888.00 2005-11-17 14:50:16.908 321 18151.35 170.90 52833.36 88888.00 2005-11-17 14:50:17.408 321 18151.31 171.05 52833.26 88888.00 2005-11-17 14:50:17.908 321 18151.25 171.00 52833.28 88888.00 2005-11-17 14:50:18.408 321 18151.12 170.99 52833.38 88888.00 2005-11-17 14:50:18.908 321 18151.04 171.01 52833.26 88888.00 2005-11-17 14:50:19.408 321 18151.20 171.07 52833.24 88888.00 2005-11-17 14:50:19.908 321 18151.37 171.09 52833.23 88888.00 2005-11-17 14:50:20.408 321 18151.37 171.02 52833.20 88888.00 2005-11-17 14:50:20.908 321 18151.48 170.95 52833.18 88888.00 2005-11-17 14:50:21.408 321 18151.55 170.86 52833.21 88888.00 2005-11-17 14:50:21.908 321 18151.56 170.81 52833.27 88888.00 2005-11-17 14:50:22.408 321 18151.47 170.79 52833.41 88888.00 2005-11-17 14:50:22.908 321 18151.38 170.70 52833.35 88888.00 2005-11-17 14:50:23.408 321 18151.48 170.69 52833.27 88888.00 2005-11-17 14:50:23.908 321 18151.44 170.68 52833.29 88888.00 2005-11-17 14:50:24.408 321 18151.32 170.66 52833.23 88888.00 2005-11-17 14:50:24.908 321 18151.32 170.65 52833.26 88888.00 2005-11-17 14:50:25.408 321 18151.42 170.75 52833.27 88888.00 2005-11-17 14:50:25.908 321 18151.46 170.68 52833.20 88888.00 2005-11-17 14:50:26.408 321 18151.37 170.66 52833.25 88888.00 2005-11-17 14:50:26.908 321 18151.54 170.69 52833.29 88888.00 2005-11-17 14:50:27.408 321 18151.63 170.72 52833.26 88888.00 2005-11-17 14:50:27.908 321 18151.46 170.65 52833.12 88888.00 2005-11-17 14:50:28.408 321 18151.27 170.75 52833.17 88888.00 2005-11-17 14:50:28.908 321 18151.42 170.70 52833.14 88888.00 2005-11-17 14:50:29.408 321 18151.34 170.59 52833.20 88888.00 2005-11-17 14:50:29.908 321 18151.30 170.61 52833.27 88888.00 2005-11-17 14:50:30.408 321 18151.23 170.56 52833.37 88888.00 2005-11-17 14:50:30.908 321 18151.26 170.56 52833.45 88888.00 2005-11-17 14:50:31.408 321 18151.28 170.55 52833.44 88888.00 2005-11-17 14:50:31.908 321 18151.31 170.48 52833.30 88888.00 2005-11-17 14:50:32.408 321 18151.28 170.54 52833.32 88888.00 2005-11-17 14:50:32.908 321 18151.22 170.55 52833.37 88888.00 2005-11-17 14:50:33.408 321 18151.21 170.53 52833.35 88888.00 2005-11-17 14:50:33.908 321 18151.23 170.51 52833.27 88888.00 2005-11-17 14:50:34.408 321 18151.23 170.53 52833.30 88888.00 2005-11-17 14:50:34.908 321 18151.38 170.51 52833.37 88888.00 2005-11-17 14:50:35.408 321 18151.37 170.47 52833.42 88888.00 2005-11-17 14:50:35.908 321 18151.35 170.44 52833.34 88888.00 2005-11-17 14:50:36.408 321 18151.34 170.39 52833.30 88888.00 2005-11-17 14:50:36.908 321 18151.34 170.37 52833.25 88888.00 2005-11-17 14:50:37.408 321 18151.55 170.41 52833.11 88888.00 2005-11-17 14:50:37.908 321 18151.60 170.39 52833.15 88888.00 2005-11-17 14:50:38.408 321 18151.62 170.31 52833.23 88888.00 2005-11-17 14:50:38.908 321 18151.55 170.34 52833.22 88888.00 2005-11-17 14:50:39.408 321 18151.47 170.36 52833.22 88888.00 2005-11-17 14:50:39.908 321 18151.49 170.40 52833.18 88888.00 2005-11-17 14:50:40.408 321 18151.50 170.43 52833.14 88888.00 2005-11-17 14:50:40.908 321 18151.45 170.43 52833.28 88888.00 2005-11-17 14:50:41.408 321 18151.36 170.49 52833.26 88888.00 2005-11-17 14:50:41.908 321 18151.35 170.45 52833.28 88888.00 2005-11-17 14:50:42.408 321 18151.45 170.41 52833.39 88888.00 2005-11-17 14:50:42.908 321 18151.46 170.42 52833.36 88888.00 2005-11-17 14:50:43.408 321 18151.55 170.48 52833.45 88888.00 2005-11-17 14:50:43.908 321 18151.55 170.48 52833.45 88888.00 2005-11-17 14:50:44.408 321 18151.52 170.53 52833.47 88888.00 2005-11-17 14:50:44.908 321 18151.43 170.54 52833.50 88888.00 2005-11-17 14:50:45.408 321 18151.46 170.51 52833.42 88888.00 2005-11-17 14:50:45.908 321 18151.50 170.55 52833.53 88888.00 2005-11-17 14:50:46.408 321 18151.47 170.50 52833.57 88888.00 2005-11-17 14:50:46.908 321 18151.44 170.44 52833.60 88888.00 2005-11-17 14:50:47.408 321 18151.34 170.31 52833.68 88888.00 2005-11-17 14:50:47.908 321 18151.41 170.26 52833.69 88888.00 2005-11-17 14:50:48.408 321 18151.31 170.19 52833.65 88888.00 2005-11-17 14:50:48.908 321 18151.25 170.20 52833.63 88888.00 2005-11-17 14:50:49.408 321 18151.33 170.24 52833.65 88888.00 2005-11-17 14:50:49.908 321 18151.32 170.26 52833.61 88888.00 2005-11-17 14:50:50.408 321 18151.33 170.36 52833.68 88888.00 2005-11-17 14:50:50.908 321 18151.48 170.40 52833.65 88888.00 2005-11-17 14:50:51.408 321 18151.35 170.39 52833.68 88888.00 2005-11-17 14:50:51.908 321 18151.16 170.40 52833.75 88888.00 2005-11-17 14:50:52.408 321 18151.34 170.46 52833.69 88888.00 2005-11-17 14:50:52.908 321 18151.24 170.41 52833.70 88888.00 2005-11-17 14:50:53.408 321 18151.17 170.41 52833.63 88888.00 2005-11-17 14:50:53.908 321 18151.14 170.45 52833.60 88888.00 2005-11-17 14:50:54.408 321 18151.14 170.43 52833.61 88888.00 2005-11-17 14:50:54.908 321 18151.12 170.47 52833.61 88888.00 2005-11-17 14:50:55.408 321 18151.26 170.48 52833.68 88888.00 2005-11-17 14:50:55.908 321 18151.25 170.44 52833.56 88888.00 2005-11-17 14:50:56.408 321 18151.14 170.39 52833.49 88888.00 2005-11-17 14:50:56.908 321 18151.21 170.35 52833.61 88888.00 2005-11-17 14:50:57.408 321 18151.15 170.28 52833.70 88888.00 2005-11-17 14:50:57.908 321 18151.00 170.34 52833.67 88888.00 2005-11-17 14:50:58.408 321 18150.87 170.34 52833.69 88888.00 2005-11-17 14:50:58.908 321 18150.91 170.36 52833.67 88888.00 2005-11-17 14:50:59.408 321 18150.83 170.40 52833.63 88888.00 2005-11-17 14:50:59.908 321 18150.77 170.38 52833.55 88888.00 2005-11-17 14:51:00.408 321 18150.90 170.41 52833.69 88888.00 2005-11-17 14:51:00.908 321 18150.90 170.43 52833.71 88888.00 2005-11-17 14:51:01.408 321 18150.87 170.36 52833.71 88888.00 2005-11-17 14:51:01.908 321 18150.77 170.30 52833.71 88888.00 2005-11-17 14:51:02.408 321 18150.81 170.34 52833.69 88888.00 2005-11-17 14:51:02.908 321 18150.88 170.40 52833.67 88888.00 2005-11-17 14:51:03.408 321 18150.77 170.39 52833.71 88888.00 2005-11-17 14:51:03.908 321 18150.68 170.31 52833.81 88888.00 2005-11-17 14:51:04.408 321 18150.69 170.19 52833.88 88888.00 2005-11-17 14:51:04.908 321 18150.71 170.14 52833.90 88888.00 2005-11-17 14:51:05.408 321 18150.80 170.24 52833.86 88888.00 2005-11-17 14:51:05.908 321 18150.78 170.23 52833.76 88888.00 2005-11-17 14:51:06.408 321 18150.89 170.23 52833.84 88888.00 2005-11-17 14:51:06.908 321 18150.81 170.28 52833.82 88888.00 2005-11-17 14:51:07.408 321 18150.87 170.33 52833.71 88888.00 2005-11-17 14:51:07.908 321 18150.90 170.32 52833.72 88888.00 2005-11-17 14:51:08.408 321 18150.86 170.33 52833.75 88888.00 2005-11-17 14:51:08.908 321 18150.82 170.33 52833.72 88888.00 2005-11-17 14:51:09.408 321 18150.88 170.34 52833.74 88888.00 2005-11-17 14:51:09.908 321 18150.83 170.39 52833.80 88888.00 2005-11-17 14:51:10.408 321 18150.69 170.35 52833.74 88888.00 2005-11-17 14:51:10.908 321 18150.59 170.17 52833.62 88888.00 2005-11-17 14:51:11.408 321 18150.60 170.10 52833.67 88888.00 2005-11-17 14:51:11.908 321 18150.79 170.17 52833.69 88888.00 2005-11-17 14:51:12.408 321 18150.94 170.29 52833.84 88888.00 2005-11-17 14:51:12.908 321 18150.89 170.29 52833.76 88888.00 2005-11-17 14:51:13.408 321 18150.81 170.20 52833.75 88888.00 2005-11-17 14:51:13.908 321 18150.74 170.28 52833.85 88888.00 2005-11-17 14:51:14.408 321 18150.60 170.23 52833.83 88888.00 2005-11-17 14:51:14.908 321 18150.48 170.23 52833.79 88888.00 2005-11-17 14:51:15.408 321 18150.55 170.21 52833.67 88888.00 2005-11-17 14:51:15.908 321 18150.71 170.18 52833.63 88888.00 2005-11-17 14:51:16.408 321 18150.67 170.20 52833.71 88888.00 2005-11-17 14:51:16.908 321 18150.65 170.16 52833.75 88888.00 2005-11-17 14:51:17.408 321 18150.60 170.10 52833.69 88888.00 2005-11-17 14:51:17.908 321 18150.59 170.12 52833.56 88888.00 2005-11-17 14:51:18.408 321 18150.47 170.09 52833.55 88888.00 2005-11-17 14:51:18.908 321 18150.38 170.11 52833.51 88888.00 2005-11-17 14:51:19.408 321 18150.37 170.16 52833.55 88888.00 2005-11-17 14:51:19.908 321 18150.30 170.14 52833.59 88888.00 2005-11-17 14:51:20.408 321 18150.38 170.09 52833.53 88888.00 2005-11-17 14:51:20.908 321 18150.41 170.16 52833.51 88888.00 2005-11-17 14:51:21.408 321 18150.54 170.11 52833.51 88888.00 2005-11-17 14:51:21.908 321 18150.56 170.16 52833.48 88888.00 2005-11-17 14:51:22.408 321 18150.63 170.16 52833.45 88888.00 2005-11-17 14:51:22.908 321 18150.52 170.09 52833.49 88888.00 2005-11-17 14:51:23.408 321 18150.61 170.14 52833.53 88888.00 2005-11-17 14:51:23.908 321 18150.45 170.17 52833.53 88888.00 2005-11-17 14:51:24.408 321 18150.43 170.28 52833.50 88888.00 2005-11-17 14:51:24.908 321 18150.43 170.26 52833.52 88888.00 2005-11-17 14:51:25.408 321 18150.45 170.31 52833.57 88888.00 2005-11-17 14:51:25.908 321 18150.45 170.34 52833.58 88888.00 2005-11-17 14:51:26.408 321 18150.27 170.33 52833.71 88888.00 2005-11-17 14:51:26.908 321 18150.44 170.31 52833.71 88888.00 2005-11-17 14:51:27.408 321 18150.45 170.33 52833.69 88888.00 2005-11-17 14:51:27.908 321 18150.36 170.34 52833.79 88888.00 2005-11-17 14:51:28.408 321 18150.47 170.38 52833.74 88888.00 2005-11-17 14:51:28.908 321 18150.24 170.32 52833.72 88888.00 2005-11-17 14:51:29.408 321 18150.21 170.21 52833.72 88888.00 2005-11-17 14:51:29.908 321 18150.28 170.18 52833.71 88888.00 2005-11-17 14:51:30.408 321 18150.36 170.18 52833.78 88888.00 2005-11-17 14:51:30.908 321 18150.41 170.18 52833.70 88888.00 2005-11-17 14:51:31.408 321 18150.52 170.19 52833.67 88888.00 2005-11-17 14:51:31.908 321 18150.45 170.22 52833.62 88888.00 2005-11-17 14:51:32.408 321 18150.24 170.24 52833.62 88888.00 2005-11-17 14:51:32.908 321 18150.24 170.25 52833.67 88888.00 2005-11-17 14:51:33.408 321 18150.25 170.29 52833.63 88888.00 2005-11-17 14:51:33.908 321 18150.37 170.20 52833.60 88888.00 2005-11-17 14:51:34.408 321 18150.36 170.21 52833.69 88888.00 2005-11-17 14:51:34.908 321 18150.14 170.30 52833.63 88888.00 2005-11-17 14:51:35.408 321 18150.18 170.25 52833.58 88888.00 2005-11-17 14:51:35.908 321 18150.19 170.26 52833.57 88888.00 2005-11-17 14:51:36.408 321 18150.19 170.34 52833.51 88888.00 2005-11-17 14:51:36.908 321 18150.23 170.34 52833.47 88888.00 2005-11-17 14:51:37.408 321 18150.18 170.30 52833.49 88888.00 2005-11-17 14:51:37.908 321 18150.26 170.25 52833.49 88888.00 2005-11-17 14:51:38.408 321 18150.35 170.19 52833.64 88888.00 2005-11-17 14:51:38.908 321 18150.35 170.11 52833.67 88888.00 2005-11-17 14:51:39.408 321 18150.18 170.12 52833.67 88888.00 2005-11-17 14:51:39.908 321 18150.46 170.12 52833.74 88888.00 2005-11-17 14:51:40.408 321 18150.47 170.14 52833.69 88888.00 2005-11-17 14:51:40.908 321 18150.52 170.15 52833.59 88888.00 2005-11-17 14:51:41.408 321 18150.38 170.18 52833.58 88888.00 2005-11-17 14:51:41.908 321 18150.40 170.22 52833.51 88888.00 2005-11-17 14:51:42.408 321 18150.46 170.22 52833.56 88888.00 2005-11-17 14:51:42.908 321 18150.40 170.28 52833.67 88888.00 2005-11-17 14:51:43.408 321 18150.41 170.29 52833.69 88888.00 2005-11-17 14:51:43.908 321 18150.43 170.25 52833.72 88888.00 2005-11-17 14:51:44.408 321 18150.29 170.18 52833.63 88888.00 2005-11-17 14:51:44.908 321 18150.39 170.18 52833.62 88888.00 2005-11-17 14:51:45.408 321 18150.51 170.16 52833.61 88888.00 2005-11-17 14:51:45.908 321 18150.57 170.13 52833.67 88888.00 2005-11-17 14:51:46.408 321 18150.36 170.12 52833.68 88888.00 2005-11-17 14:51:46.908 321 18150.32 170.20 52833.63 88888.00 2005-11-17 14:51:47.408 321 18150.29 170.16 52833.60 88888.00 2005-11-17 14:51:47.908 321 18150.32 170.23 52833.53 88888.00 2005-11-17 14:51:48.408 321 18150.41 170.21 52833.48 88888.00 2005-11-17 14:51:48.908 321 18150.34 170.18 52833.45 88888.00 2005-11-17 14:51:49.408 321 18150.30 170.23 52833.46 88888.00 2005-11-17 14:51:49.908 321 18150.12 170.35 52833.59 88888.00 2005-11-17 14:51:50.408 321 18150.05 170.30 52833.57 88888.00 2005-11-17 14:51:50.908 321 18150.08 170.24 52833.49 88888.00 2005-11-17 14:51:51.408 321 18149.91 170.22 52833.44 88888.00 2005-11-17 14:51:51.908 321 18150.02 170.31 52833.49 88888.00 2005-11-17 14:51:52.408 321 18150.13 170.34 52833.55 88888.00 2005-11-17 14:51:52.908 321 18150.32 170.39 52833.57 88888.00 2005-11-17 14:51:53.408 321 18150.29 170.38 52833.55 88888.00 2005-11-17 14:51:53.908 321 18150.47 170.34 52833.61 88888.00 2005-11-17 14:51:54.408 321 18150.44 170.19 52833.64 88888.00 2005-11-17 14:51:54.908 321 18150.44 170.12 52833.65 88888.00 2005-11-17 14:51:55.408 321 18150.47 170.22 52833.64 88888.00 2005-11-17 14:51:55.908 321 18150.48 170.21 52833.69 88888.00 2005-11-17 14:51:56.408 321 18150.36 170.21 52833.76 88888.00 2005-11-17 14:51:56.908 321 18150.38 170.26 52833.78 88888.00 2005-11-17 14:51:57.408 321 18150.33 170.32 52833.76 88888.00 2005-11-17 14:51:57.908 321 18150.37 170.34 52833.72 88888.00 2005-11-17 14:51:58.408 321 18150.48 170.46 52833.65 88888.00 2005-11-17 14:51:58.908 321 18150.57 170.50 52833.67 88888.00 2005-11-17 14:51:59.408 321 18150.52 170.40 52833.64 88888.00 2005-11-17 14:51:59.908 321 18150.56 170.44 52833.61 88888.00 2005-11-17 14:52:00.408 321 18150.57 170.47 52833.49 88888.00 2005-11-17 14:52:00.908 321 18150.50 170.47 52833.59 88888.00 2005-11-17 14:52:01.408 321 18150.48 170.49 52833.70 88888.00 2005-11-17 14:52:01.908 321 18150.57 170.47 52833.68 88888.00 2005-11-17 14:52:02.408 321 18150.61 170.45 52833.68 88888.00 2005-11-17 14:52:02.908 321 18150.48 170.50 52833.59 88888.00 2005-11-17 14:52:03.408 321 18150.41 170.51 52833.60 88888.00 2005-11-17 14:52:03.908 321 18150.45 170.51 52833.58 88888.00 2005-11-17 14:52:04.408 321 18150.50 170.50 52833.57 88888.00 2005-11-17 14:52:04.908 321 18150.58 170.52 52833.44 88888.00 2005-11-17 14:52:05.408 321 18150.58 170.56 52833.48 88888.00 2005-11-17 14:52:05.908 321 18150.44 170.59 52833.48 88888.00 2005-11-17 14:52:06.408 321 18150.47 170.66 52833.55 88888.00 2005-11-17 14:52:06.908 321 18150.50 170.64 52833.63 88888.00 2005-11-17 14:52:07.408 321 18150.49 170.50 52833.63 88888.00 2005-11-17 14:52:07.908 321 18150.48 170.46 52833.64 88888.00 2005-11-17 14:52:08.408 321 18150.47 170.50 52833.64 88888.00 2005-11-17 14:52:08.908 321 18150.58 170.57 52833.60 88888.00 2005-11-17 14:52:09.408 321 18150.50 170.57 52833.49 88888.00 2005-11-17 14:52:09.908 321 18150.51 170.56 52833.45 88888.00 2005-11-17 14:52:10.408 321 18150.61 170.57 52833.49 88888.00 2005-11-17 14:52:10.908 321 18150.57 170.66 52833.50 88888.00 2005-11-17 14:52:11.408 321 18150.38 170.58 52833.55 88888.00 2005-11-17 14:52:11.908 321 18150.49 170.56 52833.42 88888.00 2005-11-17 14:52:12.408 321 18150.55 170.56 52833.44 88888.00 2005-11-17 14:52:12.908 321 18150.51 170.59 52833.39 88888.00 2005-11-17 14:52:13.408 321 18150.58 170.57 52833.40 88888.00 2005-11-17 14:52:13.908 321 18150.73 170.62 52833.46 88888.00 2005-11-17 14:52:14.408 321 18150.79 170.57 52833.47 88888.00 2005-11-17 14:52:14.908 321 18150.74 170.56 52833.45 88888.00 2005-11-17 14:52:15.408 321 18150.58 170.52 52833.41 88888.00 2005-11-17 14:52:15.908 321 18150.63 170.46 52833.46 88888.00 2005-11-17 14:52:16.408 321 18150.72 170.50 52833.42 88888.00 2005-11-17 14:52:16.908 321 18150.71 170.55 52833.34 88888.00 2005-11-17 14:52:17.408 321 18150.71 170.53 52833.41 88888.00 2005-11-17 14:52:17.908 321 18150.63 170.45 52833.50 88888.00 2005-11-17 14:52:18.408 321 18150.58 170.43 52833.47 88888.00 2005-11-17 14:52:18.908 321 18150.61 170.36 52833.51 88888.00 2005-11-17 14:52:19.408 321 18150.73 170.35 52833.46 88888.00 2005-11-17 14:52:19.908 321 18150.70 170.41 52833.45 88888.00 2005-11-17 14:52:20.408 321 18150.67 170.43 52833.51 88888.00 2005-11-17 14:52:20.908 321 18150.69 170.43 52833.39 88888.00 2005-11-17 14:52:21.408 321 18150.70 170.41 52833.34 88888.00 2005-11-17 14:52:21.908 321 18150.62 170.37 52833.32 88888.00 2005-11-17 14:52:22.408 321 18150.59 170.41 52833.30 88888.00 2005-11-17 14:52:22.908 321 18150.66 170.42 52833.32 88888.00 2005-11-17 14:52:23.408 321 18150.61 170.42 52833.30 88888.00 2005-11-17 14:52:23.908 321 18150.63 170.44 52833.24 88888.00 2005-11-17 14:52:24.408 321 18150.43 170.46 52833.32 88888.00 2005-11-17 14:52:24.908 321 18150.27 170.45 52833.37 88888.00 2005-11-17 14:52:25.408 321 18150.33 170.44 52833.44 88888.00 2005-11-17 14:52:25.908 321 18150.45 170.44 52833.47 88888.00 2005-11-17 14:52:26.408 321 18150.56 170.39 52833.46 88888.00 2005-11-17 14:52:26.908 321 18150.61 170.36 52833.49 88888.00 2005-11-17 14:52:27.408 321 18150.61 170.38 52833.47 88888.00 2005-11-17 14:52:27.908 321 18150.45 170.45 52833.35 88888.00 2005-11-17 14:52:28.408 321 18150.32 170.43 52833.36 88888.00 2005-11-17 14:52:28.908 321 18150.38 170.38 52833.32 88888.00 2005-11-17 14:52:29.408 321 18150.29 170.31 52833.27 88888.00 2005-11-17 14:52:29.908 321 18150.28 170.36 52833.32 88888.00 2005-11-17 14:52:30.408 321 18150.21 170.40 52833.28 88888.00 2005-11-17 14:52:30.908 321 18150.26 170.41 52833.22 88888.00 2005-11-17 14:52:31.408 321 18150.23 170.44 52833.20 88888.00 2005-11-17 14:52:31.908 321 18150.26 170.44 52833.21 88888.00 2005-11-17 14:52:32.408 321 18150.32 170.51 52833.29 88888.00 2005-11-17 14:52:32.908 321 18150.30 170.48 52833.27 88888.00 2005-11-17 14:52:33.408 321 18150.39 170.42 52833.22 88888.00 2005-11-17 14:52:33.908 321 18150.51 170.41 52833.23 88888.00 2005-11-17 14:52:34.408 321 18150.56 170.44 52833.26 88888.00 2005-11-17 14:52:34.908 321 18150.41 170.43 52833.29 88888.00 2005-11-17 14:52:35.408 321 18150.33 170.38 52833.26 88888.00 2005-11-17 14:52:35.908 321 18150.45 170.38 52833.29 88888.00 2005-11-17 14:52:36.408 321 18150.45 170.43 52833.27 88888.00 2005-11-17 14:52:36.908 321 18150.41 170.43 52833.35 88888.00 2005-11-17 14:52:37.408 321 18150.32 170.46 52833.48 88888.00 2005-11-17 14:52:37.908 321 18150.32 170.53 52833.55 88888.00 2005-11-17 14:52:38.408 321 18150.30 170.52 52833.45 88888.00 2005-11-17 14:52:38.908 321 18150.46 170.50 52833.42 88888.00 2005-11-17 14:52:39.408 321 18150.45 170.58 52833.30 88888.00 2005-11-17 14:52:39.908 321 18150.35 170.67 52833.33 88888.00 2005-11-17 14:52:40.408 321 18150.35 170.66 52833.34 88888.00 2005-11-17 14:52:40.908 321 18150.41 170.66 52833.42 88888.00 2005-11-17 14:52:41.408 321 18150.52 170.61 52833.38 88888.00 2005-11-17 14:52:41.908 321 18150.48 170.63 52833.45 88888.00 2005-11-17 14:52:42.408 321 18150.56 170.66 52833.60 88888.00 2005-11-17 14:52:42.908 321 18150.41 170.69 52833.64 88888.00 2005-11-17 14:52:43.408 321 18150.44 170.65 52833.52 88888.00 2005-11-17 14:52:43.908 321 18150.67 170.62 52833.49 88888.00 2005-11-17 14:52:44.408 321 18150.61 170.65 52833.51 88888.00 2005-11-17 14:52:44.908 321 18150.54 170.67 52833.61 88888.00 2005-11-17 14:52:45.408 321 18150.63 170.73 52833.60 88888.00 2005-11-17 14:52:45.908 321 18150.51 170.74 52833.65 88888.00 2005-11-17 14:52:46.408 321 18150.38 170.73 52833.72 88888.00 2005-11-17 14:52:46.908 321 18150.28 170.78 52833.69 88888.00 2005-11-17 14:52:47.408 321 18150.32 170.78 52833.73 88888.00 2005-11-17 14:52:47.908 321 18150.45 170.75 52833.63 88888.00 2005-11-17 14:52:48.408 321 18150.55 170.79 52833.55 88888.00 2005-11-17 14:52:48.908 321 18150.67 170.74 52833.63 88888.00 2005-11-17 14:52:49.408 321 18150.70 170.79 52833.60 88888.00 2005-11-17 14:52:49.908 321 18150.71 170.83 52833.58 88888.00 2005-11-17 14:52:50.408 321 18150.70 170.79 52833.53 88888.00 2005-11-17 14:52:50.908 321 18150.73 170.74 52833.61 88888.00 2005-11-17 14:52:51.408 321 18150.72 170.76 52833.56 88888.00 2005-11-17 14:52:51.908 321 18150.77 170.73 52833.62 88888.00 2005-11-17 14:52:52.408 321 18150.81 170.80 52833.63 88888.00 2005-11-17 14:52:52.908 321 18150.77 170.78 52833.58 88888.00 2005-11-17 14:52:53.408 321 18150.81 170.73 52833.56 88888.00 2005-11-17 14:52:53.908 321 18150.87 170.70 52833.61 88888.00 2005-11-17 14:52:54.408 321 18150.90 170.72 52833.64 88888.00 2005-11-17 14:52:54.908 321 18150.93 170.79 52833.63 88888.00 2005-11-17 14:52:55.408 321 18150.87 170.81 52833.64 88888.00 2005-11-17 14:52:55.908 321 18150.87 170.72 52833.62 88888.00 2005-11-17 14:52:56.408 321 18150.88 170.68 52833.57 88888.00 2005-11-17 14:52:56.908 321 18150.81 170.73 52833.45 88888.00 2005-11-17 14:52:57.408 321 18151.04 170.74 52833.44 88888.00 2005-11-17 14:52:57.908 321 18151.26 170.80 52833.51 88888.00 2005-11-17 14:52:58.408 321 18151.27 170.81 52833.61 88888.00 2005-11-17 14:52:58.908 321 18151.35 170.76 52833.60 88888.00 2005-11-17 14:52:59.408 321 18151.27 170.77 52833.68 88888.00 2005-11-17 14:52:59.908 321 18151.32 170.73 52833.78 88888.00 2005-11-17 14:53:00.408 321 18151.20 170.67 52833.69 88888.00 2005-11-17 14:53:00.908 321 18151.19 170.69 52833.63 88888.00 2005-11-17 14:53:01.408 321 18151.20 170.58 52833.62 88888.00 2005-11-17 14:53:01.908 321 18151.22 170.45 52833.69 88888.00 2005-11-17 14:53:02.408 321 18151.35 170.48 52833.70 88888.00 2005-11-17 14:53:02.908 321 18151.12 170.45 52833.68 88888.00 2005-11-17 14:53:03.408 321 18151.04 170.51 52833.58 88888.00 2005-11-17 14:53:03.908 321 18151.03 170.71 52833.53 88888.00 2005-11-17 14:53:04.408 321 18151.00 170.69 52833.64 88888.00 2005-11-17 14:53:04.908 321 18150.97 170.73 52833.63 88888.00 2005-11-17 14:53:05.408 321 18151.24 170.75 52833.55 88888.00 2005-11-17 14:53:05.908 321 18151.25 170.65 52833.47 88888.00 2005-11-17 14:53:06.408 321 18151.06 170.64 52833.39 88888.00 2005-11-17 14:53:06.908 321 18151.01 170.66 52833.42 88888.00 2005-11-17 14:53:07.408 321 18150.97 170.58 52833.46 88888.00 2005-11-17 14:53:07.908 321 18150.94 170.51 52833.41 88888.00 2005-11-17 14:53:08.408 321 18150.97 170.55 52833.40 88888.00 2005-11-17 14:53:08.908 321 18151.01 170.64 52833.49 88888.00 2005-11-17 14:53:09.408 321 18150.92 170.69 52833.50 88888.00 2005-11-17 14:53:09.908 321 18150.91 170.70 52833.45 88888.00 2005-11-17 14:53:10.408 321 18150.74 170.66 52833.45 88888.00 2005-11-17 14:53:10.908 321 18150.73 170.64 52833.44 88888.00 2005-11-17 14:53:11.408 321 18150.84 170.69 52833.50 88888.00 2005-11-17 14:53:11.908 321 18150.76 170.68 52833.58 88888.00 2005-11-17 14:53:12.408 321 18150.69 170.76 52833.51 88888.00 2005-11-17 14:53:12.908 321 18150.83 170.79 52833.45 88888.00 2005-11-17 14:53:13.408 321 18150.88 170.63 52833.42 88888.00 2005-11-17 14:53:13.908 321 18150.92 170.64 52833.42 88888.00 2005-11-17 14:53:14.408 321 18150.95 170.72 52833.41 88888.00 2005-11-17 14:53:14.908 321 18150.88 170.72 52833.46 88888.00 2005-11-17 14:53:15.408 321 18150.88 170.65 52833.46 88888.00 2005-11-17 14:53:15.908 321 18150.87 170.63 52833.50 88888.00 2005-11-17 14:53:16.408 321 18150.82 170.63 52833.53 88888.00 2005-11-17 14:53:16.908 321 18151.01 170.62 52833.53 88888.00 2005-11-17 14:53:17.408 321 18151.06 170.64 52833.47 88888.00 2005-11-17 14:53:17.908 321 18151.05 170.64 52833.39 88888.00 2005-11-17 14:53:18.408 321 18151.01 170.67 52833.48 88888.00 2005-11-17 14:53:18.908 321 18150.90 170.67 52833.49 88888.00 2005-11-17 14:53:19.408 321 18150.82 170.65 52833.38 88888.00 2005-11-17 14:53:19.908 321 18150.95 170.61 52833.41 88888.00 2005-11-17 14:53:20.408 321 18151.08 170.70 52833.51 88888.00 2005-11-17 14:53:20.908 321 18151.10 170.71 52833.49 88888.00 2005-11-17 14:53:21.408 321 18151.06 170.76 52833.56 88888.00 2005-11-17 14:53:21.908 321 18151.05 170.70 52833.55 88888.00 2005-11-17 14:53:22.408 321 18151.09 170.63 52833.50 88888.00 2005-11-17 14:53:22.908 321 18151.09 170.61 52833.40 88888.00 2005-11-17 14:53:23.408 321 18151.14 170.64 52833.35 88888.00 2005-11-17 14:53:23.908 321 18151.23 170.64 52833.45 88888.00 2005-11-17 14:53:24.408 321 18151.13 170.67 52833.50 88888.00 2005-11-17 14:53:24.908 321 18151.11 170.71 52833.53 88888.00 2005-11-17 14:53:25.408 321 18151.05 170.62 52833.61 88888.00 2005-11-17 14:53:25.908 321 18151.09 170.55 52833.62 88888.00 2005-11-17 14:53:26.408 321 18151.00 170.53 52833.55 88888.00 2005-11-17 14:53:26.908 321 18150.97 170.56 52833.40 88888.00 2005-11-17 14:53:27.408 321 18151.06 170.61 52833.53 88888.00 2005-11-17 14:53:27.908 321 18151.16 170.57 52833.62 88888.00 2005-11-17 14:53:28.408 321 18151.15 170.56 52833.57 88888.00 2005-11-17 14:53:28.908 321 18151.09 170.63 52833.52 88888.00 2005-11-17 14:53:29.408 321 18151.11 170.66 52833.63 88888.00 2005-11-17 14:53:29.908 321 18151.24 170.70 52833.75 88888.00 2005-11-17 14:53:30.408 321 18151.28 170.74 52833.65 88888.00 2005-11-17 14:53:30.908 321 18151.34 170.64 52833.61 88888.00 2005-11-17 14:53:31.408 321 18151.33 170.58 52833.60 88888.00 2005-11-17 14:53:31.908 321 18151.49 170.68 52833.57 88888.00 2005-11-17 14:53:32.408 321 18151.39 170.69 52833.60 88888.00 2005-11-17 14:53:32.908 321 18151.54 170.72 52833.58 88888.00 2005-11-17 14:53:33.408 321 18151.47 170.73 52833.57 88888.00 2005-11-17 14:53:33.908 321 18151.38 170.75 52833.44 88888.00 2005-11-17 14:53:34.408 321 18151.31 170.73 52833.48 88888.00 2005-11-17 14:53:34.908 321 18151.12 170.66 52833.57 88888.00 2005-11-17 14:53:35.408 321 18151.11 170.71 52833.57 88888.00 2005-11-17 14:53:35.908 321 18151.01 170.69 52833.61 88888.00 2005-11-17 14:53:36.408 321 18151.10 170.64 52833.63 88888.00 2005-11-17 14:53:36.908 321 18151.06 170.68 52833.64 88888.00 2005-11-17 14:53:37.408 321 18150.87 170.70 52833.53 88888.00 2005-11-17 14:53:37.908 321 18151.03 170.62 52833.58 88888.00 2005-11-17 14:53:38.408 321 18151.08 170.63 52833.61 88888.00 2005-11-17 14:53:38.908 321 18151.06 170.68 52833.53 88888.00 2005-11-17 14:53:39.408 321 18151.13 170.65 52833.55 88888.00 2005-11-17 14:53:39.908 321 18151.04 170.51 52833.58 88888.00 2005-11-17 14:53:40.408 321 18150.95 170.45 52833.50 88888.00 2005-11-17 14:53:40.908 321 18151.00 170.50 52833.59 88888.00 2005-11-17 14:53:41.408 321 18151.04 170.57 52833.59 88888.00 2005-11-17 14:53:41.908 321 18151.06 170.55 52833.55 88888.00 2005-11-17 14:53:42.408 321 18151.23 170.51 52833.58 88888.00 2005-11-17 14:53:42.908 321 18151.27 170.61 52833.57 88888.00 2005-11-17 14:53:43.408 321 18151.23 170.63 52833.56 88888.00 2005-11-17 14:53:43.908 321 18151.26 170.59 52833.59 88888.00 2005-11-17 14:53:44.408 321 18151.23 170.63 52833.62 88888.00 2005-11-17 14:53:44.908 321 18151.22 170.62 52833.65 88888.00 2005-11-17 14:53:45.408 321 18151.30 170.62 52833.60 88888.00 2005-11-17 14:53:45.908 321 18151.34 170.62 52833.59 88888.00 2005-11-17 14:53:46.408 321 18151.50 170.55 52833.58 88888.00 2005-11-17 14:53:46.908 321 18151.48 170.57 52833.60 88888.00 2005-11-17 14:53:47.408 321 18151.52 170.58 52833.64 88888.00 2005-11-17 14:53:47.908 321 18151.38 170.51 52833.56 88888.00 2005-11-17 14:53:48.408 321 18151.49 170.45 52833.51 88888.00 2005-11-17 14:53:48.908 321 18151.67 170.47 52833.53 88888.00 2005-11-17 14:53:49.408 321 18151.65 170.48 52833.50 88888.00 2005-11-17 14:53:49.908 321 18151.75 170.44 52833.55 88888.00 2005-11-17 14:53:50.408 321 18151.87 170.50 52833.58 88888.00 2005-11-17 14:53:50.908 321 18151.81 170.53 52833.52 88888.00 2005-11-17 14:53:51.408 321 18151.46 170.56 52833.56 88888.00 2005-11-17 14:53:51.908 321 18151.33 170.52 52833.58 88888.00 2005-11-17 14:53:52.408 321 18151.33 170.48 52833.59 88888.00 2005-11-17 14:53:52.908 321 18151.48 170.49 52833.51 88888.00 2005-11-17 14:53:53.408 321 18151.57 170.46 52833.63 88888.00 2005-11-17 14:53:53.908 321 18151.63 170.47 52833.67 88888.00 2005-11-17 14:53:54.408 321 18151.52 170.51 52833.58 88888.00 2005-11-17 14:53:54.908 321 18151.46 170.55 52833.62 88888.00 2005-11-17 14:53:55.408 321 18151.25 170.49 52833.58 88888.00 2005-11-17 14:53:55.908 321 18151.30 170.34 52833.59 88888.00 2005-11-17 14:53:56.408 321 18151.35 170.35 52833.64 88888.00 2005-11-17 14:53:56.908 321 18151.30 170.46 52833.71 88888.00 2005-11-17 14:53:57.408 321 18151.30 170.52 52833.71 88888.00 2005-11-17 14:53:57.908 321 18151.25 170.57 52833.67 88888.00 2005-11-17 14:53:58.408 321 18151.21 170.54 52833.62 88888.00 2005-11-17 14:53:58.908 321 18151.17 170.53 52833.61 88888.00 2005-11-17 14:53:59.408 321 18151.36 170.47 52833.73 88888.00 2005-11-17 14:53:59.908 321 18151.42 170.40 52833.75 88888.00 2005-11-17 14:54:00.408 321 18151.34 170.43 52833.78 88888.00 2005-11-17 14:54:00.908 321 18151.33 170.44 52833.68 88888.00 2005-11-17 14:54:01.408 321 18151.35 170.46 52833.67 88888.00 2005-11-17 14:54:01.908 321 18151.35 170.43 52833.63 88888.00 2005-11-17 14:54:02.408 321 18151.43 170.40 52833.56 88888.00 2005-11-17 14:54:02.908 321 18151.45 170.33 52833.53 88888.00 2005-11-17 14:54:03.408 321 18151.30 170.33 52833.59 88888.00 2005-11-17 14:54:03.908 321 18151.43 170.35 52833.71 88888.00 2005-11-17 14:54:04.408 321 18151.46 170.38 52833.71 88888.00 2005-11-17 14:54:04.908 321 18151.56 170.39 52833.71 88888.00 2005-11-17 14:54:05.408 321 18151.49 170.32 52833.81 88888.00 2005-11-17 14:54:05.908 321 18151.44 170.32 52833.79 88888.00 2005-11-17 14:54:06.408 321 18151.39 170.40 52833.70 88888.00 2005-11-17 14:54:06.908 321 18151.30 170.39 52833.64 88888.00 2005-11-17 14:54:07.408 321 18151.41 170.31 52833.58 88888.00 2005-11-17 14:54:07.908 321 18151.47 170.37 52833.60 88888.00 2005-11-17 14:54:08.408 321 18151.48 170.41 52833.63 88888.00 2005-11-17 14:54:08.908 321 18151.37 170.33 52833.65 88888.00 2005-11-17 14:54:09.408 321 18151.42 170.33 52833.69 88888.00 2005-11-17 14:54:09.908 321 18151.27 170.29 52833.76 88888.00 2005-11-17 14:54:10.408 321 18151.41 170.30 52833.76 88888.00 2005-11-17 14:54:10.908 321 18151.32 170.36 52833.90 88888.00 2005-11-17 14:54:11.408 321 18151.41 170.34 52834.02 88888.00 2005-11-17 14:54:11.908 321 18151.35 170.38 52834.02 88888.00 2005-11-17 14:54:12.408 321 18151.44 170.44 52833.94 88888.00 2005-11-17 14:54:12.908 321 18151.39 170.43 52833.96 88888.00 2005-11-17 14:54:13.408 321 18151.28 170.37 52833.93 88888.00 2005-11-17 14:54:13.908 321 18151.14 170.45 52833.94 88888.00 2005-11-17 14:54:14.408 321 18151.19 170.49 52833.91 88888.00 2005-11-17 14:54:14.908 321 18151.20 170.50 52833.84 88888.00 2005-11-17 14:54:15.408 321 18151.14 170.52 52833.76 88888.00 2005-11-17 14:54:15.908 321 18151.13 170.51 52833.76 88888.00 2005-11-17 14:54:16.408 321 18151.11 170.49 52833.82 88888.00 2005-11-17 14:54:16.908 321 18151.15 170.47 52833.83 88888.00 2005-11-17 14:54:17.408 321 18151.03 170.41 52833.85 88888.00 2005-11-17 14:54:17.908 321 18151.09 170.40 52833.88 88888.00 2005-11-17 14:54:18.408 321 18151.10 170.37 52833.84 88888.00 2005-11-17 14:54:18.908 321 18151.10 170.30 52833.82 88888.00 2005-11-17 14:54:19.408 321 18151.03 170.23 52833.84 88888.00 2005-11-17 14:54:19.908 321 18151.15 170.29 52833.74 88888.00 2005-11-17 14:54:20.408 321 18151.16 170.31 52833.70 88888.00 2005-11-17 14:54:20.908 321 18151.08 170.29 52833.69 88888.00 2005-11-17 14:54:21.408 321 18151.16 170.34 52833.62 88888.00 2005-11-17 14:54:21.908 321 18151.20 170.39 52833.67 88888.00 2005-11-17 14:54:22.408 321 18151.24 170.36 52833.67 88888.00 2005-11-17 14:54:22.908 321 18151.24 170.30 52833.64 88888.00 2005-11-17 14:54:23.408 321 18151.19 170.21 52833.70 88888.00 2005-11-17 14:54:23.908 321 18151.15 170.29 52833.75 88888.00 2005-11-17 14:54:24.408 321 18151.16 170.29 52833.93 88888.00 2005-11-17 14:54:24.908 321 18151.16 170.30 52833.98 88888.00 2005-11-17 14:54:25.408 321 18151.19 170.22 52833.90 88888.00 2005-11-17 14:54:25.908 321 18151.13 170.24 52833.86 88888.00 2005-11-17 14:54:26.408 321 18151.04 170.28 52833.79 88888.00 2005-11-17 14:54:26.908 321 18151.11 170.21 52833.75 88888.00 2005-11-17 14:54:27.408 321 18151.12 170.11 52833.64 88888.00 2005-11-17 14:54:27.908 321 18151.08 170.20 52833.78 88888.00 2005-11-17 14:54:28.408 321 18151.10 170.19 52833.78 88888.00 2005-11-17 14:54:28.908 321 18151.26 170.17 52833.67 88888.00 2005-11-17 14:54:29.408 321 18151.28 170.18 52833.71 88888.00 2005-11-17 14:54:29.908 321 18151.23 170.23 52833.69 88888.00 2005-11-17 14:54:30.408 321 18151.13 170.31 52833.59 88888.00 2005-11-17 14:54:30.908 321 18151.17 170.29 52833.60 88888.00 2005-11-17 14:54:31.408 321 18151.10 170.26 52833.58 88888.00 2005-11-17 14:54:31.908 321 18151.11 170.20 52833.65 88888.00 2005-11-17 14:54:32.408 321 18151.05 170.17 52833.73 88888.00 2005-11-17 14:54:32.908 321 18151.05 170.12 52833.75 88888.00 2005-11-17 14:54:33.408 321 18151.16 170.12 52833.73 88888.00 2005-11-17 14:54:33.908 321 18151.14 170.08 52833.83 88888.00 2005-11-17 14:54:34.408 321 18151.05 170.09 52833.90 88888.00 2005-11-17 14:54:34.908 321 18151.11 170.11 52833.87 88888.00 2005-11-17 14:54:35.408 321 18151.20 170.03 52833.86 88888.00 2005-11-17 14:54:35.908 321 18151.30 170.08 52833.87 88888.00 2005-11-17 14:54:36.408 321 18151.10 170.12 52833.73 88888.00 2005-11-17 14:54:36.908 321 18151.01 170.09 52833.72 88888.00 2005-11-17 14:54:37.408 321 18151.26 170.04 52833.76 88888.00 2005-11-17 14:54:37.908 321 18151.30 170.01 52833.76 88888.00 2005-11-17 14:54:38.408 321 18151.32 170.03 52833.84 88888.00 2005-11-17 14:54:38.908 321 18151.34 170.01 52833.90 88888.00 2005-11-17 14:54:39.408 321 18151.25 170.00 52833.96 88888.00 2005-11-17 14:54:39.908 321 18151.14 169.99 52833.99 88888.00 2005-11-17 14:54:40.408 321 18151.25 170.02 52833.91 88888.00 2005-11-17 14:54:40.908 321 18151.32 170.02 52833.90 88888.00 2005-11-17 14:54:41.408 321 18151.13 170.02 52833.86 88888.00 2005-11-17 14:54:41.908 321 18151.06 169.96 52833.85 88888.00 2005-11-17 14:54:42.408 321 18151.14 169.98 52833.74 88888.00 2005-11-17 14:54:42.908 321 18151.15 169.97 52833.72 88888.00 2005-11-17 14:54:43.408 321 18151.15 169.91 52833.67 88888.00 2005-11-17 14:54:43.908 321 18151.14 169.91 52833.72 88888.00 2005-11-17 14:54:44.408 321 18151.15 169.94 52833.67 88888.00 2005-11-17 14:54:44.908 321 18151.17 169.94 52833.64 88888.00 2005-11-17 14:54:45.408 321 18151.26 169.92 52833.68 88888.00 2005-11-17 14:54:45.908 321 18151.22 170.00 52833.74 88888.00 2005-11-17 14:54:46.408 321 18151.23 169.94 52833.71 88888.00 2005-11-17 14:54:46.908 321 18151.13 169.91 52833.75 88888.00 2005-11-17 14:54:47.408 321 18151.10 169.83 52833.76 88888.00 2005-11-17 14:54:47.908 321 18151.15 169.85 52833.78 88888.00 2005-11-17 14:54:48.408 321 18151.30 169.94 52833.93 88888.00 2005-11-17 14:54:48.908 321 18151.32 169.91 52833.95 88888.00 2005-11-17 14:54:49.408 321 18151.20 169.91 52833.92 88888.00 2005-11-17 14:54:49.908 321 18151.03 169.92 52833.83 88888.00 2005-11-17 14:54:50.408 321 18151.06 169.96 52833.95 88888.00 2005-11-17 14:54:50.908 321 18151.15 170.04 52833.83 88888.00 2005-11-17 14:54:51.408 321 18151.17 170.11 52833.74 88888.00 2005-11-17 14:54:51.908 321 18151.22 170.06 52833.83 88888.00 2005-11-17 14:54:52.408 321 18151.36 170.02 52833.88 88888.00 2005-11-17 14:54:52.908 321 18151.27 170.10 52833.82 88888.00 2005-11-17 14:54:53.408 321 18151.16 170.17 52833.76 88888.00 2005-11-17 14:54:53.908 321 18151.02 170.11 52833.79 88888.00 2005-11-17 14:54:54.408 321 18151.09 170.07 52833.74 88888.00 2005-11-17 14:54:54.908 321 18151.25 170.08 52833.58 88888.00 2005-11-17 14:54:55.408 321 18151.17 170.14 52833.57 88888.00 2005-11-17 14:54:55.908 321 18151.14 170.17 52833.65 88888.00 2005-11-17 14:54:56.408 321 18151.14 170.14 52833.62 88888.00 2005-11-17 14:54:56.908 321 18151.09 170.13 52833.59 88888.00 2005-11-17 14:54:57.408 321 18151.09 170.16 52833.59 88888.00 2005-11-17 14:54:57.908 321 18151.09 170.24 52833.59 88888.00 2005-11-17 14:54:58.408 321 18151.03 170.33 52833.57 88888.00 2005-11-17 14:54:58.908 321 18151.19 170.25 52833.53 88888.00 2005-11-17 14:54:59.408 321 18151.26 170.21 52833.58 88888.00 2005-11-17 14:54:59.908 321 18151.42 170.21 52833.68 88888.00 2005-11-17 14:55:00.408 321 18151.38 170.31 52833.71 88888.00 2005-11-17 14:55:00.908 321 18151.28 170.30 52833.73 88888.00 2005-11-17 14:55:01.408 321 18151.35 170.31 52833.63 88888.00 2005-11-17 14:55:01.908 321 18151.38 170.34 52833.72 88888.00 2005-11-17 14:55:02.408 321 18151.32 170.32 52833.79 88888.00 2005-11-17 14:55:02.908 321 18151.33 170.25 52833.79 88888.00 2005-11-17 14:55:03.408 321 18151.31 170.29 52833.85 88888.00 2005-11-17 14:55:03.908 321 18151.21 170.33 52833.83 88888.00 2005-11-17 14:55:04.408 321 18151.23 170.35 52833.75 88888.00 2005-11-17 14:55:04.908 321 18151.30 170.33 52833.70 88888.00 2005-11-17 14:55:05.408 321 18151.27 170.31 52833.68 88888.00 2005-11-17 14:55:05.908 321 18151.31 170.28 52833.59 88888.00 2005-11-17 14:55:06.408 321 18151.31 170.23 52833.63 88888.00 2005-11-17 14:55:06.908 321 18151.38 170.15 52833.68 88888.00 2005-11-17 14:55:07.408 321 18151.41 170.08 52833.71 88888.00 2005-11-17 14:55:07.908 321 18151.32 170.07 52833.69 88888.00 2005-11-17 14:55:08.408 321 18151.26 170.10 52833.70 88888.00 2005-11-17 14:55:08.908 321 18151.27 170.04 52833.76 88888.00 2005-11-17 14:55:09.408 321 18151.26 170.03 52833.71 88888.00 2005-11-17 14:55:09.908 321 18151.26 170.02 52833.84 88888.00 2005-11-17 14:55:10.408 321 18151.10 170.04 52833.88 88888.00 2005-11-17 14:55:10.908 321 18151.03 170.04 52833.73 88888.00 2005-11-17 14:55:11.408 321 18151.11 170.00 52833.67 88888.00 2005-11-17 14:55:11.908 321 18151.25 170.03 52833.64 88888.00 2005-11-17 14:55:12.408 321 18151.17 170.08 52833.65 88888.00 2005-11-17 14:55:12.908 321 18151.21 170.08 52833.65 88888.00 2005-11-17 14:55:13.408 321 18151.32 170.10 52833.58 88888.00 2005-11-17 14:55:13.908 321 18151.30 170.11 52833.50 88888.00 2005-11-17 14:55:14.408 321 18151.05 170.06 52833.57 88888.00 2005-11-17 14:55:14.908 321 18151.14 170.07 52833.57 88888.00 2005-11-17 14:55:15.408 321 18151.26 170.01 52833.52 88888.00 2005-11-17 14:55:15.908 321 18151.27 169.99 52833.44 88888.00 2005-11-17 14:55:16.408 321 18151.22 169.90 52833.46 88888.00 2005-11-17 14:55:16.908 321 18151.19 169.99 52833.50 88888.00 2005-11-17 14:55:17.408 321 18151.28 169.96 52833.57 88888.00 2005-11-17 14:55:17.908 321 18151.23 169.90 52833.58 88888.00 2005-11-17 14:55:18.408 321 18151.09 169.85 52833.48 88888.00 2005-11-17 14:55:18.908 321 18151.09 169.94 52833.49 88888.00 2005-11-17 14:55:19.408 321 18151.10 169.99 52833.49 88888.00 2005-11-17 14:55:19.908 321 18151.08 169.98 52833.56 88888.00 2005-11-17 14:55:20.408 321 18151.04 169.91 52833.70 88888.00 2005-11-17 14:55:20.908 321 18151.06 169.99 52833.67 88888.00 2005-11-17 14:55:21.408 321 18151.15 169.99 52833.45 88888.00 2005-11-17 14:55:21.908 321 18150.99 169.91 52833.40 88888.00 2005-11-17 14:55:22.408 321 18150.93 169.90 52833.44 88888.00 2005-11-17 14:55:22.908 321 18151.02 169.85 52833.36 88888.00 2005-11-17 14:55:23.408 321 18151.16 169.87 52833.40 88888.00 2005-11-17 14:55:23.908 321 18151.10 169.80 52833.44 88888.00 2005-11-17 14:55:24.408 321 18151.01 169.83 52833.37 88888.00 2005-11-17 14:55:24.908 321 18150.97 169.84 52833.26 88888.00 2005-11-17 14:55:25.408 321 18151.04 169.88 52833.14 88888.00 2005-11-17 14:55:25.908 321 18151.20 169.97 52833.06 88888.00 2005-11-17 14:55:26.408 321 18151.06 169.96 52833.15 88888.00 2005-11-17 14:55:26.908 321 18150.97 169.96 52833.22 88888.00 2005-11-17 14:55:27.408 321 18150.86 169.99 52833.21 88888.00 2005-11-17 14:55:27.908 321 18150.94 169.94 52833.23 88888.00 2005-11-17 14:55:28.408 321 18151.22 169.98 52833.24 88888.00 2005-11-17 14:55:28.908 321 18151.23 169.92 52833.32 88888.00 2005-11-17 14:55:29.408 321 18151.21 169.86 52833.33 88888.00 2005-11-17 14:55:29.908 321 18151.13 169.88 52833.42 88888.00 2005-11-17 14:55:30.408 321 18151.05 169.94 52833.39 88888.00 2005-11-17 14:55:30.908 321 18151.04 169.96 52833.37 88888.00 2005-11-17 14:55:31.408 321 18150.95 170.05 52833.37 88888.00 2005-11-17 14:55:31.908 321 18150.97 170.02 52833.30 88888.00 2005-11-17 14:55:32.408 321 18151.14 169.99 52833.33 88888.00 2005-11-17 14:55:32.908 321 18151.15 170.07 52833.38 88888.00 2005-11-17 14:55:33.408 321 18151.21 169.99 52833.30 88888.00 2005-11-17 14:55:33.908 321 18151.02 170.02 52833.34 88888.00 2005-11-17 14:55:34.408 321 18151.04 170.02 52833.34 88888.00 2005-11-17 14:55:34.908 321 18150.97 169.99 52833.30 88888.00 2005-11-17 14:55:35.408 321 18151.00 170.02 52833.25 88888.00 2005-11-17 14:55:35.908 321 18151.08 169.98 52833.32 88888.00 2005-11-17 14:55:36.408 321 18151.11 170.00 52833.26 88888.00 2005-11-17 14:55:36.908 321 18151.10 170.02 52833.26 88888.00 2005-11-17 14:55:37.408 321 18151.25 169.96 52833.23 88888.00 2005-11-17 14:55:37.908 321 18151.16 169.90 52833.23 88888.00 2005-11-17 14:55:38.408 321 18151.09 169.95 52833.26 88888.00 2005-11-17 14:55:38.908 321 18151.05 170.04 52833.32 88888.00 2005-11-17 14:55:39.408 321 18151.14 170.09 52833.24 88888.00 2005-11-17 14:55:39.908 321 18151.23 170.00 52833.30 88888.00 2005-11-17 14:55:40.408 321 18151.15 170.01 52833.40 88888.00 2005-11-17 14:55:40.908 321 18151.04 170.09 52833.45 88888.00 2005-11-17 14:55:41.408 321 18151.00 170.07 52833.36 88888.00 2005-11-17 14:55:41.908 321 18150.92 170.05 52833.38 88888.00 2005-11-17 14:55:42.408 321 18150.92 170.02 52833.37 88888.00 2005-11-17 14:55:42.908 321 18150.94 170.03 52833.33 88888.00 2005-11-17 14:55:43.408 321 18150.90 170.07 52833.33 88888.00 2005-11-17 14:55:43.908 321 18151.00 170.07 52833.26 88888.00 2005-11-17 14:55:44.408 321 18151.16 170.06 52833.26 88888.00 2005-11-17 14:55:44.908 321 18151.02 170.05 52833.35 88888.00 2005-11-17 14:55:45.408 321 18151.02 169.98 52833.40 88888.00 2005-11-17 14:55:45.908 321 18151.13 169.89 52833.42 88888.00 2005-11-17 14:55:46.408 321 18151.02 169.87 52833.34 88888.00 2005-11-17 14:55:46.908 321 18151.08 169.86 52833.37 88888.00 2005-11-17 14:55:47.408 321 18151.14 169.94 52833.35 88888.00 2005-11-17 14:55:47.908 321 18151.19 169.98 52833.32 88888.00 2005-11-17 14:55:48.408 321 18151.24 169.94 52833.36 88888.00 2005-11-17 14:55:48.908 321 18151.23 169.89 52833.46 88888.00 2005-11-17 14:55:49.408 321 18151.03 169.94 52833.50 88888.00 2005-11-17 14:55:49.908 321 18150.89 169.98 52833.56 88888.00 2005-11-17 14:55:50.408 321 18151.05 169.97 52833.49 88888.00 2005-11-17 14:55:50.908 321 18151.17 170.07 52833.52 88888.00 2005-11-17 14:55:51.408 321 18151.14 170.04 52833.63 88888.00 2005-11-17 14:55:51.908 321 18151.27 169.90 52833.58 88888.00 2005-11-17 14:55:52.408 321 18151.38 169.82 52833.46 88888.00 2005-11-17 14:55:52.908 321 18151.27 169.80 52833.52 88888.00 2005-11-17 14:55:53.408 321 18151.00 169.80 52833.47 88888.00 2005-11-17 14:55:53.908 321 18150.95 169.82 52833.48 88888.00 2005-11-17 14:55:54.408 321 18151.10 169.77 52833.48 88888.00 2005-11-17 14:55:54.908 321 18151.09 169.74 52833.51 88888.00 2005-11-17 14:55:55.408 321 18151.14 169.72 52833.67 88888.00 2005-11-17 14:55:55.908 321 18151.25 169.70 52833.65 88888.00 2005-11-17 14:55:56.408 321 18151.25 169.68 52833.47 88888.00 2005-11-17 14:55:56.908 321 18151.21 169.67 52833.44 88888.00 2005-11-17 14:55:57.408 321 18151.02 169.66 52833.46 88888.00 2005-11-17 14:55:57.908 321 18150.97 169.67 52833.44 88888.00 2005-11-17 14:55:58.408 321 18151.00 169.74 52833.41 88888.00 2005-11-17 14:55:58.908 321 18150.98 169.80 52833.41 88888.00 2005-11-17 14:55:59.408 321 18150.97 169.87 52833.42 88888.00 2005-11-17 14:55:59.908 321 18151.03 169.88 52833.35 88888.00 2005-11-17 14:56:00.408 321 18151.08 169.82 52833.40 88888.00 2005-11-17 14:56:00.908 321 18151.16 169.83 52833.42 88888.00 2005-11-17 14:56:01.408 321 18151.16 169.77 52833.55 88888.00 2005-11-17 14:56:01.908 321 18151.06 169.79 52833.55 88888.00 2005-11-17 14:56:02.408 321 18150.95 169.76 52833.42 88888.00 2005-11-17 14:56:02.908 321 18150.94 169.81 52833.30 88888.00 2005-11-17 14:56:03.408 321 18150.93 169.81 52833.29 88888.00 2005-11-17 14:56:03.908 321 18151.02 169.85 52833.27 88888.00 2005-11-17 14:56:04.408 321 18151.04 169.83 52833.26 88888.00 2005-11-17 14:56:04.908 321 18151.01 169.79 52833.29 88888.00 2005-11-17 14:56:05.408 321 18151.11 169.73 52833.40 88888.00 2005-11-17 14:56:05.908 321 18151.12 169.74 52833.44 88888.00 2005-11-17 14:56:06.405 321 18151.19 169.77 52833.40 88888.00 2005-11-17 14:56:06.905 321 18151.12 169.75 52833.48 88888.00 2005-11-17 14:56:07.405 321 18151.05 169.73 52833.55 88888.00 2005-11-17 14:56:07.905 321 18151.04 169.79 52833.52 88888.00 2005-11-17 14:56:08.405 321 18151.09 169.72 52833.47 88888.00 2005-11-17 14:56:08.905 321 18151.09 169.74 52833.37 88888.00 2005-11-17 14:56:09.405 321 18151.09 169.74 52833.45 88888.00 2005-11-17 14:56:09.905 321 18151.01 169.75 52833.45 88888.00 2005-11-17 14:56:10.405 321 18151.02 169.70 52833.39 88888.00 2005-11-17 14:56:10.905 321 18151.04 169.67 52833.49 88888.00 2005-11-17 14:56:11.405 321 18151.13 169.59 52833.51 88888.00 2005-11-17 14:56:11.905 321 18151.22 169.58 52833.53 88888.00 2005-11-17 14:56:12.405 321 18151.11 169.54 52833.61 88888.00 2005-11-17 14:56:12.905 321 18150.95 169.55 52833.59 88888.00 2005-11-17 14:56:13.405 321 18151.02 169.63 52833.56 88888.00 2005-11-17 14:56:13.905 321 18151.11 169.62 52833.52 88888.00 2005-11-17 14:56:14.405 321 18151.20 169.61 52833.55 88888.00 2005-11-17 14:56:14.905 321 18151.19 169.59 52833.55 88888.00 2005-11-17 14:56:15.405 321 18150.92 169.57 52833.56 88888.00 2005-11-17 14:56:15.905 321 18150.86 169.58 52833.58 88888.00 2005-11-17 14:56:16.405 321 18151.02 169.54 52833.59 88888.00 2005-11-17 14:56:16.905 321 18151.05 169.50 52833.67 88888.00 2005-11-17 14:56:17.405 321 18151.17 169.50 52833.59 88888.00 2005-11-17 14:56:17.905 321 18151.20 169.47 52833.61 88888.00 2005-11-17 14:56:18.405 321 18151.08 169.56 52833.53 88888.00 2005-11-17 14:56:18.905 321 18151.02 169.59 52833.45 88888.00 2005-11-17 14:56:19.405 321 18151.13 169.62 52833.42 88888.00 2005-11-17 14:56:19.905 321 18151.05 169.53 52833.45 88888.00 2005-11-17 14:56:20.405 321 18151.09 169.43 52833.47 88888.00 2005-11-17 14:56:20.905 321 18151.08 169.49 52833.42 88888.00 2005-11-17 14:56:21.405 321 18151.16 169.55 52833.47 88888.00 2005-11-17 14:56:21.905 321 18151.14 169.57 52833.47 88888.00 2005-11-17 14:56:22.405 321 18151.20 169.55 52833.41 88888.00 2005-11-17 14:56:22.905 321 18151.30 169.55 52833.32 88888.00 2005-11-17 14:56:23.405 321 18151.31 169.53 52833.22 88888.00 2005-11-17 14:56:23.905 321 18151.20 169.47 52833.36 88888.00 2005-11-17 14:56:24.405 321 18151.25 169.47 52833.39 88888.00 2005-11-17 14:56:24.905 321 18151.25 169.44 52833.30 88888.00 2005-11-17 14:56:25.405 321 18151.13 169.48 52833.30 88888.00 2005-11-17 14:56:25.905 321 18151.05 169.51 52833.41 88888.00 2005-11-17 14:56:26.405 321 18151.02 169.50 52833.46 88888.00 2005-11-17 14:56:26.905 321 18150.92 169.48 52833.42 88888.00 2005-11-17 14:56:27.405 321 18151.06 169.44 52833.42 88888.00 2005-11-17 14:56:27.905 321 18151.03 169.46 52833.45 88888.00 2005-11-17 14:56:28.405 321 18151.06 169.50 52833.44 88888.00 2005-11-17 14:56:28.905 321 18151.14 169.50 52833.45 88888.00 2005-11-17 14:56:29.405 321 18151.11 169.53 52833.47 88888.00 2005-11-17 14:56:29.905 321 18150.92 169.56 52833.49 88888.00 2005-11-17 14:56:30.405 321 18150.95 169.51 52833.42 88888.00 2005-11-17 14:56:30.905 321 18150.87 169.53 52833.39 88888.00 2005-11-17 14:56:31.405 321 18150.95 169.58 52833.41 88888.00 2005-11-17 14:56:31.905 321 18150.94 169.62 52833.46 88888.00 2005-11-17 14:56:32.405 321 18150.84 169.54 52833.46 88888.00 2005-11-17 14:56:32.905 321 18150.77 169.57 52833.44 88888.00 2005-11-17 14:56:33.405 321 18150.82 169.55 52833.44 88888.00 2005-11-17 14:56:33.905 321 18150.86 169.52 52833.44 88888.00 2005-11-17 14:56:34.405 321 18150.86 169.69 52833.42 88888.00 2005-11-17 14:56:34.905 321 18150.94 169.81 52833.41 88888.00 2005-11-17 14:56:35.405 321 18150.87 169.74 52833.50 88888.00 2005-11-17 14:56:35.905 321 18150.79 169.74 52833.49 88888.00 2005-11-17 14:56:36.405 321 18150.87 169.74 52833.57 88888.00 2005-11-17 14:56:36.905 321 18150.91 169.74 52833.53 88888.00 2005-11-17 14:56:37.405 321 18150.97 169.75 52833.45 88888.00 2005-11-17 14:56:37.905 321 18150.92 169.76 52833.40 88888.00 2005-11-17 14:56:38.405 321 18150.98 169.75 52833.41 88888.00 2005-11-17 14:56:38.905 321 18150.97 169.74 52833.40 88888.00 2005-11-17 14:56:39.405 321 18151.01 169.78 52833.44 88888.00 2005-11-17 14:56:39.905 321 18151.06 169.75 52833.45 88888.00 2005-11-17 14:56:40.405 321 18151.19 169.71 52833.29 88888.00 2005-11-17 14:56:40.905 321 18151.04 169.74 52833.38 88888.00 2005-11-17 14:56:41.405 321 18150.97 169.70 52833.42 88888.00 2005-11-17 14:56:41.905 321 18150.84 169.69 52833.40 88888.00 2005-11-17 14:56:42.405 321 18150.92 169.69 52833.40 88888.00 2005-11-17 14:56:42.905 321 18151.00 169.62 52833.27 88888.00 2005-11-17 14:56:43.405 321 18151.14 169.49 52833.20 88888.00 2005-11-17 14:56:43.905 321 18151.15 169.45 52833.24 88888.00 2005-11-17 14:56:44.405 321 18151.37 169.44 52833.20 88888.00 2005-11-17 14:56:44.905 321 18151.58 169.58 52833.14 88888.00 2005-11-17 14:56:45.405 321 18151.52 169.55 52833.25 88888.00 2005-11-17 14:56:45.905 321 18151.47 169.48 52833.24 88888.00 2005-11-17 14:56:46.405 321 18151.35 169.48 52833.29 88888.00 2005-11-17 14:56:46.905 321 18151.33 169.41 52833.30 88888.00 2005-11-17 14:56:47.405 321 18151.30 169.40 52833.24 88888.00 2005-11-17 14:56:47.905 321 18151.27 169.41 52833.35 88888.00 2005-11-17 14:56:48.405 321 18151.23 169.46 52833.30 88888.00 2005-11-17 14:56:48.905 321 18151.19 169.39 52833.33 88888.00 2005-11-17 14:56:49.405 321 18151.13 169.37 52833.33 88888.00 2005-11-17 14:56:49.905 321 18151.04 169.37 52833.29 88888.00 2005-11-17 14:56:50.405 321 18150.99 169.35 52833.28 88888.00 2005-11-17 14:56:50.905 321 18151.14 169.31 52833.34 88888.00 2005-11-17 14:56:51.405 321 18151.05 169.26 52833.30 88888.00 2005-11-17 14:56:51.905 321 18151.03 169.31 52833.27 88888.00 2005-11-17 14:56:52.405 321 18151.15 169.39 52833.28 88888.00 2005-11-17 14:56:52.905 321 18151.26 169.39 52833.40 88888.00 2005-11-17 14:56:53.405 321 18151.22 169.34 52833.45 88888.00 2005-11-17 14:56:53.905 321 18151.25 169.35 52833.29 88888.00 2005-11-17 14:56:54.405 321 18151.15 169.41 52833.28 88888.00 2005-11-17 14:56:54.905 321 18151.26 169.43 52833.32 88888.00 2005-11-17 14:56:55.405 321 18151.27 169.44 52833.21 88888.00 2005-11-17 14:56:55.905 321 18151.26 169.42 52833.18 88888.00 2005-11-17 14:56:56.405 321 18151.23 169.42 52833.29 88888.00 2005-11-17 14:56:56.905 321 18151.20 169.40 52833.46 88888.00 2005-11-17 14:56:57.405 321 18151.15 169.41 52833.53 88888.00 2005-11-17 14:56:57.905 321 18151.22 169.45 52833.56 88888.00 2005-11-17 14:56:58.405 321 18151.23 169.45 52833.56 88888.00 2005-11-17 14:56:58.905 321 18151.28 169.44 52833.49 88888.00 2005-11-17 14:56:59.405 321 18151.28 169.51 52833.49 88888.00 2005-11-17 14:56:59.905 321 18151.08 169.52 52833.51 88888.00 2005-11-17 14:57:00.405 321 18151.06 169.43 52833.51 88888.00 2005-11-17 14:57:00.905 321 18151.02 169.46 52833.58 88888.00 2005-11-17 14:57:01.405 321 18151.10 169.49 52833.59 88888.00 2005-11-17 14:57:01.905 321 18151.11 169.52 52833.55 88888.00 2005-11-17 14:57:02.405 321 18151.14 169.65 52833.56 88888.00 2005-11-17 14:57:02.905 321 18151.13 169.69 52833.52 88888.00 2005-11-17 14:57:03.405 321 18151.08 169.67 52833.52 88888.00 2005-11-17 14:57:03.905 321 18151.05 169.71 52833.45 88888.00 2005-11-17 14:57:04.405 321 18151.26 169.72 52833.48 88888.00 2005-11-17 14:57:04.905 321 18151.11 169.66 52833.49 88888.00 2005-11-17 14:57:05.405 321 18151.10 169.64 52833.51 88888.00 2005-11-17 14:57:05.905 321 18151.06 169.62 52833.48 88888.00 2005-11-17 14:57:06.405 321 18151.05 169.58 52833.38 88888.00 2005-11-17 14:57:06.905 321 18151.03 169.52 52833.42 88888.00 2005-11-17 14:57:07.405 321 18150.97 169.56 52833.36 88888.00 2005-11-17 14:57:07.905 321 18150.99 169.59 52833.48 88888.00 2005-11-17 14:57:08.405 321 18151.04 169.53 52833.46 88888.00 2005-11-17 14:57:08.905 321 18151.00 169.49 52833.50 88888.00 2005-11-17 14:57:09.405 321 18150.91 169.48 52833.56 88888.00 2005-11-17 14:57:09.905 321 18151.00 169.49 52833.51 88888.00 2005-11-17 14:57:10.405 321 18151.06 169.44 52833.46 88888.00 2005-11-17 14:57:10.905 321 18151.06 169.41 52833.44 88888.00 2005-11-17 14:57:11.405 321 18151.11 169.46 52833.52 88888.00 2005-11-17 14:57:11.905 321 18151.00 169.45 52833.65 88888.00 2005-11-17 14:57:12.405 321 18150.90 169.38 52833.59 88888.00 2005-11-17 14:57:12.905 321 18150.87 169.40 52833.44 88888.00 2005-11-17 14:57:13.405 321 18150.91 169.37 52833.52 88888.00 2005-11-17 14:57:13.905 321 18150.86 169.30 52833.63 88888.00 2005-11-17 14:57:14.405 321 18150.94 169.35 52833.49 88888.00 2005-11-17 14:57:14.905 321 18150.95 169.34 52833.50 88888.00 2005-11-17 14:57:15.405 321 18151.03 169.30 52833.50 88888.00 2005-11-17 14:57:15.905 321 18151.09 169.19 52833.30 88888.00 2005-11-17 14:57:16.405 321 18151.10 169.16 52833.22 88888.00 2005-11-17 14:57:16.905 321 18151.05 169.11 52833.33 88888.00 2005-11-17 14:57:17.405 321 18151.08 169.06 52833.36 88888.00 2005-11-17 14:57:17.905 321 18151.08 169.01 52833.36 88888.00 2005-11-17 14:57:18.405 321 18151.21 168.98 52833.48 88888.00 2005-11-17 14:57:18.905 321 18151.22 169.01 52833.50 88888.00 2005-11-17 14:57:19.405 321 18151.11 169.02 52833.41 88888.00 2005-11-17 14:57:19.905 321 18151.21 168.97 52833.35 88888.00 2005-11-17 14:57:20.405 321 18151.31 168.92 52833.15 88888.00 2005-11-17 14:57:20.905 321 18151.36 168.92 52833.10 88888.00 2005-11-17 14:57:21.405 321 18151.38 168.95 52833.18 88888.00 2005-11-17 14:57:21.905 321 18151.32 168.99 52833.17 88888.00 2005-11-17 14:57:22.405 321 18151.24 169.00 52833.17 88888.00 2005-11-17 14:57:22.905 321 18151.11 169.02 52833.09 88888.00 2005-11-17 14:57:23.405 321 18151.11 168.94 52833.23 88888.00 2005-11-17 14:57:23.905 321 18151.26 168.91 52833.34 88888.00 2005-11-17 14:57:24.405 321 18151.14 168.90 52833.35 88888.00 2005-11-17 14:57:24.905 321 18151.19 168.89 52833.29 88888.00 2005-11-17 14:57:25.405 321 18151.06 168.87 52833.39 88888.00 2005-11-17 14:57:25.905 321 18150.95 168.88 52833.41 88888.00 2005-11-17 14:57:26.405 321 18150.94 168.80 52833.35 88888.00 2005-11-17 14:57:26.905 321 18150.93 168.79 52833.34 88888.00 2005-11-17 14:57:27.405 321 18150.95 168.84 52833.33 88888.00 2005-11-17 14:57:27.905 321 18150.88 168.87 52833.30 88888.00 2005-11-17 14:57:28.405 321 18150.87 168.87 52833.36 88888.00 2005-11-17 14:57:28.905 321 18151.01 168.71 52833.38 88888.00 2005-11-17 14:57:29.405 321 18151.02 168.75 52833.22 88888.00 2005-11-17 14:57:29.905 321 18150.97 168.90 52833.16 88888.00 2005-11-17 14:57:30.405 321 18151.05 169.00 52833.18 88888.00 2005-11-17 14:57:30.905 321 18151.00 169.03 52833.12 88888.00 2005-11-17 14:57:31.405 321 18150.91 169.05 52833.24 88888.00 2005-11-17 14:57:31.905 321 18150.89 169.15 52833.34 88888.00 2005-11-17 14:57:32.405 321 18150.91 169.21 52833.34 88888.00 2005-11-17 14:57:32.905 321 18150.88 169.22 52833.36 88888.00 2005-11-17 14:57:33.405 321 18150.94 169.24 52833.39 88888.00 2005-11-17 14:57:33.905 321 18150.94 169.22 52833.50 88888.00 2005-11-17 14:57:34.405 321 18150.94 169.30 52833.57 88888.00 2005-11-17 14:57:34.905 321 18150.91 169.28 52833.58 88888.00 2005-11-17 14:57:35.405 321 18150.88 169.20 52833.59 88888.00 2005-11-17 14:57:35.905 321 18150.84 169.20 52833.68 88888.00 2005-11-17 14:57:36.405 321 18150.73 169.24 52833.60 88888.00 2005-11-17 14:57:36.905 321 18150.67 169.29 52833.70 88888.00 2005-11-17 14:57:37.405 321 18150.77 169.32 52833.78 88888.00 2005-11-17 14:57:37.905 321 18150.87 169.38 52833.74 88888.00 2005-11-17 14:57:38.405 321 18150.78 169.46 52833.68 88888.00 2005-11-17 14:57:38.905 321 18150.70 169.37 52833.63 88888.00 2005-11-17 14:57:39.405 321 18150.61 169.39 52833.50 88888.00 2005-11-17 14:57:39.905 321 18150.62 169.39 52833.57 88888.00 2005-11-17 14:57:40.405 321 18150.76 169.41 52833.55 88888.00 2005-11-17 14:57:40.905 321 18150.76 169.39 52833.49 88888.00 2005-11-17 14:57:41.405 321 18150.76 169.38 52833.59 88888.00 2005-11-17 14:57:41.905 321 18150.71 169.44 52833.60 88888.00 2005-11-17 14:57:42.405 321 18150.65 169.45 52833.53 88888.00 2005-11-17 14:57:42.905 321 18150.58 169.33 52833.49 88888.00 2005-11-17 14:57:43.405 321 18150.60 169.32 52833.47 88888.00 2005-11-17 14:57:43.905 321 18150.77 169.33 52833.47 88888.00 2005-11-17 14:57:44.405 321 18150.78 169.28 52833.53 88888.00 2005-11-17 14:57:44.905 321 18150.80 169.23 52833.51 88888.00 2005-11-17 14:57:45.405 321 18150.93 169.15 52833.44 88888.00 2005-11-17 14:57:45.905 321 18150.97 169.11 52833.39 88888.00 2005-11-17 14:57:46.405 321 18150.94 169.19 52833.44 88888.00 2005-11-17 14:57:46.905 321 18150.91 169.18 52833.44 88888.00 2005-11-17 14:57:47.405 321 18151.09 169.16 52833.49 88888.00 2005-11-17 14:57:47.905 321 18151.17 169.09 52833.38 88888.00 2005-11-17 14:57:48.405 321 18151.17 169.05 52833.30 88888.00 2005-11-17 14:57:48.905 321 18151.17 169.01 52833.39 88888.00 2005-11-17 14:57:49.405 321 18151.13 169.13 52833.44 88888.00 2005-11-17 14:57:49.905 321 18151.02 169.08 52833.51 88888.00 2005-11-17 14:57:50.405 321 18151.01 169.00 52833.61 88888.00 2005-11-17 14:57:50.905 321 18151.26 168.95 52833.61 88888.00 2005-11-17 14:57:51.405 321 18151.34 168.92 52833.55 88888.00 2005-11-17 14:57:51.905 321 18151.24 168.85 52833.58 88888.00 2005-11-17 14:57:52.405 321 18151.31 168.81 52833.57 88888.00 2005-11-17 14:57:52.905 321 18151.43 168.78 52833.52 88888.00 2005-11-17 14:57:53.405 321 18151.44 168.80 52833.42 88888.00 2005-11-17 14:57:53.905 321 18151.41 168.79 52833.51 88888.00 2005-11-17 14:57:54.405 321 18151.39 168.82 52833.56 88888.00 2005-11-17 14:57:54.905 321 18151.49 168.81 52833.61 88888.00 2005-11-17 14:57:55.405 321 18151.48 168.83 52833.59 88888.00 2005-11-17 14:57:55.905 321 18151.58 168.86 52833.64 88888.00 2005-11-17 14:57:56.405 321 18151.73 168.84 52833.71 88888.00 2005-11-17 14:57:56.905 321 18151.60 168.87 52833.82 88888.00 2005-11-17 14:57:57.405 321 18151.52 168.90 52833.80 88888.00 2005-11-17 14:57:57.905 321 18151.56 168.86 52833.69 88888.00 2005-11-17 14:57:58.405 321 18151.59 168.84 52833.68 88888.00 2005-11-17 14:57:58.905 321 18151.52 168.85 52833.81 88888.00 2005-11-17 14:57:59.405 321 18151.49 168.83 52833.75 88888.00 2005-11-17 14:57:59.905 321 18151.57 168.84 52833.60 88888.00 2005-11-17 14:58:00.405 321 18151.55 168.78 52833.58 88888.00 2005-11-17 14:58:00.905 321 18151.49 168.73 52833.71 88888.00 2005-11-17 14:58:01.405 321 18151.49 168.72 52833.68 88888.00 2005-11-17 14:58:01.905 321 18151.48 168.69 52833.73 88888.00 2005-11-17 14:58:02.405 321 18151.48 168.69 52833.70 88888.00 2005-11-17 14:58:02.905 321 18151.26 168.71 52833.75 88888.00 2005-11-17 14:58:03.405 321 18151.16 168.78 52833.70 88888.00 2005-11-17 14:58:03.905 321 18151.03 168.81 52833.72 88888.00 2005-11-17 14:58:04.405 321 18150.99 168.86 52833.59 88888.00 2005-11-17 14:58:04.905 321 18151.05 168.79 52833.71 88888.00 2005-11-17 14:58:05.405 321 18151.08 168.74 52833.75 88888.00 2005-11-17 14:58:05.905 321 18151.10 168.76 52833.80 88888.00 2005-11-17 14:58:06.405 321 18151.02 168.77 52833.87 88888.00 2005-11-17 14:58:06.905 321 18150.92 168.79 52833.76 88888.00 2005-11-17 14:58:07.405 321 18151.08 168.78 52833.78 88888.00 2005-11-17 14:58:07.905 321 18151.05 168.77 52833.74 88888.00 2005-11-17 14:58:08.405 321 18151.01 168.77 52833.71 88888.00 2005-11-17 14:58:08.905 321 18150.97 168.73 52833.60 88888.00 2005-11-17 14:58:09.405 321 18151.02 168.78 52833.67 88888.00 2005-11-17 14:58:09.905 321 18150.98 168.78 52833.68 88888.00 2005-11-17 14:58:10.405 321 18151.03 168.84 52833.70 88888.00 2005-11-17 14:58:10.905 321 18151.02 168.77 52833.65 88888.00 2005-11-17 14:58:11.405 321 18151.01 168.76 52833.69 88888.00 2005-11-17 14:58:11.905 321 18150.93 168.78 52833.67 88888.00 2005-11-17 14:58:12.405 321 18150.86 168.78 52833.67 88888.00 2005-11-17 14:58:12.905 321 18151.17 168.76 52833.68 88888.00 2005-11-17 14:58:13.405 321 18151.14 168.78 52833.65 88888.00 2005-11-17 14:58:13.905 321 18150.97 168.78 52833.59 88888.00 2005-11-17 14:58:14.405 321 18151.02 168.78 52833.52 88888.00 2005-11-17 14:58:14.905 321 18150.98 168.75 52833.53 88888.00 2005-11-17 14:58:15.405 321 18150.91 168.70 52833.49 88888.00 2005-11-17 14:58:15.905 321 18151.05 168.72 52833.47 88888.00 2005-11-17 14:58:16.405 321 18150.94 168.74 52833.51 88888.00 2005-11-17 14:58:16.905 321 18150.91 168.67 52833.60 88888.00 2005-11-17 14:58:17.405 321 18151.11 168.66 52833.59 88888.00 2005-11-17 14:58:17.905 321 18151.12 168.67 52833.57 88888.00 2005-11-17 14:58:18.405 321 18151.31 168.74 52833.50 88888.00 2005-11-17 14:58:18.905 321 18151.49 168.76 52833.47 88888.00 2005-11-17 14:58:19.405 321 18151.45 168.75 52833.46 88888.00 2005-11-17 14:58:19.905 321 18151.30 168.67 52833.40 88888.00 2005-11-17 14:58:20.405 321 18151.30 168.64 52833.29 88888.00 2005-11-17 14:58:20.905 321 18151.23 168.71 52833.30 88888.00 2005-11-17 14:58:21.405 321 18151.13 168.77 52833.35 88888.00 2005-11-17 14:58:21.905 321 18151.14 168.76 52833.26 88888.00 2005-11-17 14:58:22.405 321 18151.06 168.78 52833.29 88888.00 2005-11-17 14:58:22.905 321 18151.12 168.81 52833.37 88888.00 2005-11-17 14:58:23.405 321 18151.02 168.79 52833.42 88888.00 2005-11-17 14:58:23.905 321 18151.04 168.77 52833.48 88888.00 2005-11-17 14:58:24.405 321 18151.14 168.81 52833.42 88888.00 2005-11-17 14:58:24.905 321 18151.22 168.79 52833.46 88888.00 2005-11-17 14:58:25.405 321 18151.30 168.82 52833.35 88888.00 2005-11-17 14:58:25.905 321 18151.38 168.78 52833.28 88888.00 2005-11-17 14:58:26.405 321 18151.36 168.86 52833.30 88888.00 2005-11-17 14:58:26.905 321 18151.35 168.88 52833.36 88888.00 2005-11-17 14:58:27.405 321 18151.28 168.94 52833.48 88888.00 2005-11-17 14:58:27.905 321 18151.19 168.95 52833.48 88888.00 2005-11-17 14:58:28.405 321 18151.19 168.89 52833.48 88888.00 2005-11-17 14:58:28.905 321 18151.21 168.88 52833.44 88888.00 2005-11-17 14:58:29.405 321 18151.24 168.88 52833.48 88888.00 2005-11-17 14:58:29.905 321 18151.32 168.84 52833.47 88888.00 2005-11-17 14:58:30.405 321 18151.45 168.84 52833.60 88888.00 2005-11-17 14:58:30.905 321 18151.41 168.79 52833.57 88888.00 2005-11-17 14:58:31.405 321 18151.41 168.72 52833.45 88888.00 2005-11-17 14:58:31.905 321 18151.52 168.79 52833.40 88888.00 2005-11-17 14:58:32.405 321 18151.55 168.77 52833.47 88888.00 2005-11-17 14:58:32.905 321 18151.65 168.81 52833.42 88888.00 2005-11-17 14:58:33.405 321 18151.67 168.81 52833.38 88888.00 2005-11-17 14:58:33.905 321 18151.75 168.81 52833.35 88888.00 2005-11-17 14:58:34.405 321 18151.67 168.79 52833.34 88888.00 2005-11-17 14:58:34.905 321 18151.49 168.81 52833.36 88888.00 2005-11-17 14:58:35.405 321 18151.53 168.80 52833.32 88888.00 2005-11-17 14:58:35.905 321 18151.57 168.74 52833.47 88888.00 2005-11-17 14:58:36.405 321 18151.58 168.73 52833.58 88888.00 2005-11-17 14:58:36.905 321 18151.60 168.70 52833.48 88888.00 2005-11-17 14:58:37.405 321 18151.48 168.69 52833.39 88888.00 2005-11-17 14:58:37.905 321 18151.37 168.70 52833.38 88888.00 2005-11-17 14:58:38.405 321 18151.38 168.75 52833.37 88888.00 2005-11-17 14:58:38.905 321 18151.50 168.78 52833.42 88888.00 2005-11-17 14:58:39.405 321 18151.48 168.79 52833.53 88888.00 2005-11-17 14:58:39.905 321 18151.42 168.81 52833.55 88888.00 2005-11-17 14:58:40.405 321 18151.47 168.84 52833.52 88888.00 2005-11-17 14:58:40.905 321 18151.35 168.87 52833.56 88888.00 2005-11-17 14:58:41.405 321 18151.26 168.80 52833.49 88888.00 2005-11-17 14:58:41.905 321 18151.16 168.77 52833.40 88888.00 2005-11-17 14:58:42.405 321 18151.05 168.79 52833.53 88888.00 2005-11-17 14:58:42.905 321 18151.16 168.68 52833.53 88888.00 2005-11-17 14:58:43.405 321 18151.11 168.69 52833.57 88888.00 2005-11-17 14:58:43.905 321 18151.01 168.70 52833.55 88888.00 2005-11-17 14:58:44.405 321 18150.98 168.68 52833.61 88888.00 2005-11-17 14:58:44.905 321 18151.00 168.65 52833.53 88888.00 2005-11-17 14:58:45.405 321 18150.99 168.67 52833.56 88888.00 2005-11-17 14:58:45.905 321 18150.98 168.68 52833.60 88888.00 2005-11-17 14:58:46.405 321 18150.97 168.65 52833.56 88888.00 2005-11-17 14:58:46.905 321 18150.99 168.71 52833.55 88888.00 2005-11-17 14:58:47.405 321 18150.97 168.70 52833.64 88888.00 2005-11-17 14:58:47.905 321 18150.94 168.62 52833.50 88888.00 2005-11-17 14:58:48.405 321 18150.88 168.56 52833.55 88888.00 2005-11-17 14:58:48.905 321 18151.01 168.64 52833.61 88888.00 2005-11-17 14:58:49.405 321 18151.04 168.70 52833.40 88888.00 2005-11-17 14:58:49.905 321 18150.93 168.64 52833.39 88888.00 2005-11-17 14:58:50.405 321 18150.86 168.54 52833.41 88888.00 2005-11-17 14:58:50.905 321 18150.84 168.50 52833.44 88888.00 2005-11-17 14:58:51.405 321 18151.01 168.49 52833.35 88888.00 2005-11-17 14:58:51.905 321 18151.02 168.43 52833.44 88888.00 2005-11-17 14:58:52.405 321 18150.95 168.41 52833.35 88888.00 2005-11-17 14:58:52.905 321 18150.87 168.38 52833.34 88888.00 2005-11-17 14:58:53.405 321 18150.89 168.34 52833.41 88888.00 2005-11-17 14:58:53.905 321 18151.01 168.26 52833.40 88888.00 2005-11-17 14:58:54.405 321 18150.87 168.18 52833.32 88888.00 2005-11-17 14:58:54.905 321 18150.87 168.15 52833.28 88888.00 2005-11-17 14:58:55.405 321 18150.89 168.17 52833.27 88888.00 2005-11-17 14:58:55.905 321 18150.88 168.18 52833.23 88888.00 2005-11-17 14:58:56.405 321 18150.92 168.23 52833.24 88888.00 2005-11-17 14:58:56.905 321 18150.82 168.22 52833.28 88888.00 2005-11-17 14:58:57.405 321 18150.89 168.21 52833.42 88888.00 2005-11-17 14:58:57.905 321 18150.92 168.20 52833.37 88888.00 2005-11-17 14:58:58.405 321 18150.99 168.22 52833.46 88888.00 2005-11-17 14:58:58.905 321 18151.14 168.23 52833.50 88888.00 2005-11-17 14:58:59.405 321 18151.22 168.29 52833.50 88888.00 2005-11-17 14:58:59.905 321 18151.14 168.17 52833.45 88888.00 2005-11-17 14:59:00.405 321 18151.27 168.15 52833.42 88888.00 2005-11-17 14:59:00.905 321 18151.20 168.17 52833.34 88888.00 2005-11-17 14:59:01.405 321 18151.15 168.13 52833.38 88888.00 2005-11-17 14:59:01.905 321 18151.08 168.11 52833.49 88888.00 2005-11-17 14:59:02.405 321 18151.13 168.21 52833.52 88888.00 2005-11-17 14:59:02.905 321 18151.23 168.22 52833.30 88888.00 2005-11-17 14:59:03.405 321 18151.27 168.21 52833.26 88888.00 2005-11-17 14:59:03.905 321 18151.12 168.18 52833.30 88888.00 2005-11-17 14:59:04.405 321 18151.04 168.22 52833.23 88888.00 2005-11-17 14:59:04.905 321 18151.08 168.24 52833.20 88888.00 2005-11-17 14:59:05.405 321 18151.09 168.22 52833.25 88888.00 2005-11-17 14:59:05.905 321 18151.12 168.30 52833.37 88888.00 2005-11-17 14:59:06.405 321 18151.19 168.29 52833.46 88888.00 2005-11-17 14:59:06.905 321 18151.17 168.24 52833.38 88888.00 2005-11-17 14:59:07.405 321 18151.22 168.20 52833.37 88888.00 2005-11-17 14:59:07.905 321 18151.19 168.25 52833.45 88888.00 2005-11-17 14:59:08.405 321 18151.11 168.36 52833.46 88888.00 2005-11-17 14:59:08.905 321 18151.14 168.43 52833.47 88888.00 2005-11-17 14:59:09.405 321 18151.01 168.43 52833.49 88888.00 2005-11-17 14:59:09.905 321 18151.05 168.54 52833.42 88888.00 2005-11-17 14:59:10.405 321 18151.04 168.59 52833.35 88888.00 2005-11-17 14:59:10.905 321 18151.08 168.52 52833.37 88888.00 2005-11-17 14:59:11.405 321 18151.05 168.51 52833.42 88888.00 2005-11-17 14:59:11.905 321 18151.04 168.55 52833.47 88888.00 2005-11-17 14:59:12.405 321 18151.01 168.57 52833.55 88888.00 2005-11-17 14:59:12.905 321 18150.93 168.59 52833.47 88888.00 2005-11-17 14:59:13.405 321 18150.88 168.59 52833.44 88888.00 2005-11-17 14:59:13.905 321 18150.92 168.57 52833.35 88888.00 2005-11-17 14:59:14.405 321 18151.16 168.55 52833.32 88888.00 2005-11-17 14:59:14.905 321 18151.24 168.54 52833.33 88888.00 2005-11-17 14:59:15.405 321 18151.26 168.51 52833.35 88888.00 2005-11-17 14:59:15.905 321 18151.22 168.62 52833.35 88888.00 2005-11-17 14:59:16.405 321 18151.26 168.62 52833.39 88888.00 2005-11-17 14:59:16.905 321 18151.19 168.59 52833.42 88888.00 2005-11-17 14:59:17.405 321 18151.20 168.47 52833.42 88888.00 2005-11-17 14:59:17.905 321 18151.13 168.40 52833.38 88888.00 2005-11-17 14:59:18.405 321 18151.24 168.43 52833.39 88888.00 2005-11-17 14:59:18.905 321 18151.04 168.51 52833.28 88888.00 2005-11-17 14:59:19.405 321 18151.08 168.49 52833.26 88888.00 2005-11-17 14:59:19.905 321 18151.24 168.51 52833.33 88888.00 2005-11-17 14:59:20.405 321 18151.20 168.51 52833.29 88888.00 2005-11-17 14:59:20.905 321 18151.12 168.34 52833.27 88888.00 2005-11-17 14:59:21.405 321 18151.22 168.29 52833.30 88888.00 2005-11-17 14:59:21.905 321 18151.24 168.33 52833.39 88888.00 2005-11-17 14:59:22.405 321 18151.16 168.28 52833.36 88888.00 2005-11-17 14:59:22.905 321 18151.05 168.34 52833.28 88888.00 2005-11-17 14:59:23.405 321 18150.98 168.30 52833.34 88888.00 2005-11-17 14:59:23.905 321 18151.05 168.25 52833.32 88888.00 2005-11-17 14:59:24.405 321 18151.11 168.36 52833.23 88888.00 2005-11-17 14:59:24.905 321 18151.10 168.44 52833.23 88888.00 2005-11-17 14:59:25.405 321 18150.93 168.48 52833.32 88888.00 2005-11-17 14:59:25.905 321 18150.92 168.34 52833.39 88888.00 2005-11-17 14:59:26.405 321 18151.09 168.24 52833.39 88888.00 2005-11-17 14:59:26.905 321 18151.05 168.21 52833.45 88888.00 2005-11-17 14:59:27.405 321 18151.16 168.12 52833.23 88888.00 2005-11-17 14:59:27.905 321 18151.35 168.14 52833.15 88888.00 2005-11-17 14:59:28.405 321 18151.31 168.18 52833.18 88888.00 2005-11-17 14:59:28.905 321 18151.32 168.22 52833.16 88888.00 2005-11-17 14:59:29.405 321 18151.23 168.16 52833.25 88888.00 2005-11-17 14:59:29.905 321 18151.02 168.13 52833.35 88888.00 2005-11-17 14:59:30.405 321 18150.93 168.13 52833.33 88888.00 2005-11-17 14:59:30.905 321 18150.86 168.13 52833.27 88888.00 2005-11-17 14:59:31.405 321 18151.01 168.10 52833.32 88888.00 2005-11-17 14:59:31.905 321 18151.06 168.07 52833.27 88888.00 2005-11-17 14:59:32.405 321 18151.01 168.10 52833.30 88888.00 2005-11-17 14:59:32.905 321 18151.13 168.13 52833.33 88888.00 2005-11-17 14:59:33.405 321 18150.97 168.18 52833.38 88888.00 2005-11-17 14:59:33.905 321 18150.95 168.19 52833.44 88888.00 2005-11-17 14:59:34.405 321 18150.86 168.23 52833.38 88888.00 2005-11-17 14:59:34.905 321 18150.87 168.18 52833.35 88888.00 2005-11-17 14:59:35.405 321 18150.81 168.14 52833.32 88888.00 2005-11-17 14:59:35.905 321 18150.70 168.20 52833.32 88888.00 2005-11-17 14:59:36.405 321 18150.67 168.22 52833.40 88888.00 2005-11-17 14:59:36.905 321 18150.87 168.26 52833.39 88888.00 2005-11-17 14:59:37.405 321 18150.94 168.29 52833.35 88888.00 2005-11-17 14:59:37.905 321 18150.97 168.36 52833.45 88888.00 2005-11-17 14:59:38.405 321 18151.00 168.40 52833.42 88888.00 2005-11-17 14:59:38.905 321 18150.90 168.38 52833.53 88888.00 2005-11-17 14:59:39.405 321 18150.70 168.33 52833.42 88888.00 2005-11-17 14:59:39.905 321 18150.80 168.37 52833.27 88888.00 2005-11-17 14:59:40.405 321 18150.78 168.38 52833.28 88888.00 2005-11-17 14:59:40.905 321 18150.72 168.44 52833.46 88888.00 2005-11-17 14:59:41.405 321 18150.76 168.36 52833.47 88888.00 2005-11-17 14:59:41.905 321 18150.66 168.43 52833.32 88888.00 2005-11-17 14:59:42.405 321 18150.61 168.40 52833.32 88888.00 2005-11-17 14:59:42.905 321 18150.65 168.34 52833.24 88888.00 2005-11-17 14:59:43.405 321 18150.74 168.24 52833.23 88888.00 2005-11-17 14:59:43.905 321 18150.79 168.22 52833.30 88888.00 2005-11-17 14:59:44.405 321 18150.71 168.29 52833.33 88888.00 2005-11-17 14:59:44.905 321 18150.81 168.31 52833.40 88888.00 2005-11-17 14:59:45.405 321 18150.88 168.31 52833.40 88888.00 2005-11-17 14:59:45.905 321 18150.99 168.28 52833.32 88888.00 2005-11-17 14:59:46.405 321 18150.86 168.29 52833.30 88888.00 2005-11-17 14:59:46.905 321 18150.79 168.40 52833.36 88888.00 2005-11-17 14:59:47.405 321 18150.88 168.29 52833.35 88888.00 2005-11-17 14:59:47.905 321 18150.88 168.30 52833.40 88888.00 2005-11-17 14:59:48.405 321 18150.81 168.36 52833.38 88888.00 2005-11-17 14:59:48.905 321 18150.79 168.46 52833.32 88888.00 2005-11-17 14:59:49.405 321 18150.66 168.43 52833.47 88888.00 2005-11-17 14:59:49.905 321 18150.73 168.39 52833.44 88888.00 2005-11-17 14:59:50.405 321 18151.05 168.42 52833.40 88888.00 2005-11-17 14:59:50.905 321 18150.94 168.39 52833.40 88888.00 2005-11-17 14:59:51.405 321 18150.84 168.32 52833.44 88888.00 2005-11-17 14:59:51.905 321 18150.97 168.43 52833.41 88888.00 2005-11-17 14:59:52.405 321 18150.90 168.45 52833.46 88888.00 2005-11-17 14:59:52.905 321 18150.90 168.41 52833.55 88888.00 2005-11-17 14:59:53.405 321 18150.90 168.51 52833.42 88888.00 2005-11-17 14:59:53.905 321 18150.97 168.50 52833.40 88888.00 2005-11-17 14:59:54.405 321 18150.89 168.39 52833.36 88888.00 2005-11-17 14:59:54.905 321 18150.87 168.44 52833.30 88888.00 2005-11-17 14:59:55.405 321 18150.78 168.46 52833.28 88888.00 2005-11-17 14:59:55.905 321 18150.73 168.40 52833.33 88888.00 2005-11-17 14:59:56.405 321 18150.67 168.47 52833.34 88888.00 2005-11-17 14:59:56.905 321 18150.80 168.53 52833.30 88888.00 2005-11-17 14:59:57.405 321 18150.88 168.49 52833.23 88888.00 2005-11-17 14:59:57.905 321 18150.87 168.36 52833.29 88888.00 2005-11-17 14:59:58.405 321 18150.82 168.37 52833.34 88888.00 2005-11-17 14:59:58.905 321 18150.88 168.39 52833.28 88888.00 2005-11-17 14:59:59.405 321 18150.94 168.35 52833.18 88888.00 2005-11-17 14:59:59.905 321 18150.93 168.34 52833.05 88888.00 2005-11-17 15:00:00.405 321 18150.74 168.42 52832.99 88888.00 2005-11-17 15:00:00.905 321 18150.70 168.36 52832.95 88888.00 2005-11-17 15:00:01.405 321 18150.78 168.40 52833.01 88888.00 2005-11-17 15:00:01.905 321 18150.68 168.30 52833.11 88888.00 2005-11-17 15:00:02.405 321 18150.76 168.26 52833.11 88888.00 2005-11-17 15:00:02.905 321 18150.83 168.28 52833.23 88888.00 2005-11-17 15:00:03.405 321 18150.78 168.25 52833.27 88888.00 2005-11-17 15:00:03.905 321 18150.79 168.26 52833.24 88888.00 2005-11-17 15:00:04.405 321 18150.99 168.31 52833.21 88888.00 2005-11-17 15:00:04.905 321 18151.00 168.22 52833.27 88888.00 2005-11-17 15:00:05.405 321 18150.91 168.21 52833.22 88888.00 2005-11-17 15:00:05.905 321 18150.78 168.25 52833.21 88888.00 2005-11-17 15:00:06.405 321 18150.65 168.23 52833.27 88888.00 2005-11-17 15:00:06.905 321 18150.66 168.22 52833.20 88888.00 2005-11-17 15:00:07.405 321 18150.59 168.23 52833.27 88888.00 2005-11-17 15:00:07.905 321 18150.57 168.23 52833.29 88888.00 2005-11-17 15:00:08.405 321 18150.44 168.21 52833.27 88888.00 2005-11-17 15:00:08.905 321 18150.58 168.22 52833.32 88888.00 2005-11-17 15:00:09.405 321 18150.62 168.19 52833.27 88888.00 2005-11-17 15:00:09.905 321 18150.61 168.22 52833.12 88888.00 2005-11-17 15:00:10.405 321 18150.55 168.32 52833.01 88888.00 2005-11-17 15:00:10.905 321 18150.48 168.30 52833.09 88888.00 2005-11-17 15:00:11.405 321 18150.56 168.20 52833.25 88888.00 2005-11-17 15:00:11.905 321 18150.71 168.20 52833.29 88888.00 2005-11-17 15:00:12.405 321 18150.66 168.22 52833.24 88888.00 2005-11-17 15:00:12.905 321 18150.62 168.17 52833.14 88888.00 2005-11-17 15:00:13.405 321 18150.63 168.18 52833.04 88888.00 2005-11-17 15:00:13.905 321 18150.54 168.20 52833.10 88888.00 2005-11-17 15:00:14.405 321 18150.58 168.22 52833.05 88888.00 2005-11-17 15:00:14.905 321 18150.56 168.15 52833.03 88888.00 2005-11-17 15:00:15.405 321 18150.49 168.13 52833.21 88888.00 2005-11-17 15:00:15.905 321 18150.47 168.12 52833.27 88888.00 2005-11-17 15:00:16.405 321 18150.47 168.09 52833.30 88888.00 2005-11-17 15:00:16.905 321 18150.55 168.09 52833.30 88888.00 2005-11-17 15:00:17.405 321 18150.60 168.08 52833.27 88888.00 2005-11-17 15:00:17.905 321 18150.60 168.10 52833.17 88888.00 2005-11-17 15:00:18.405 321 18150.46 168.11 52833.15 88888.00 2005-11-17 15:00:18.905 321 18150.39 168.06 52833.10 88888.00 2005-11-17 15:00:19.405 321 18150.35 167.99 52833.22 88888.00 2005-11-17 15:00:19.905 321 18150.27 167.99 52833.14 88888.00 2005-11-17 15:00:20.405 321 18150.35 168.09 52833.21 88888.00 2005-11-17 15:00:20.905 321 18150.46 168.02 52833.27 88888.00 2005-11-17 15:00:21.405 321 18150.47 167.99 52833.16 88888.00 2005-11-17 15:00:21.905 321 18150.39 167.99 52833.14 88888.00 2005-11-17 15:00:22.405 321 18150.35 167.96 52833.09 88888.00 2005-11-17 15:00:22.905 321 18150.45 167.98 52833.09 88888.00 2005-11-17 15:00:23.405 321 18150.52 168.02 52833.22 88888.00 2005-11-17 15:00:23.905 321 18150.50 167.98 52833.01 88888.00 2005-11-17 15:00:24.405 321 18150.41 167.96 52832.93 88888.00 2005-11-17 15:00:24.905 321 18150.39 167.91 52833.04 88888.00 2005-11-17 15:00:25.405 321 18150.40 167.91 52833.00 88888.00 2005-11-17 15:00:25.905 321 18150.32 167.85 52833.02 88888.00 2005-11-17 15:00:26.405 321 18150.45 167.77 52833.03 88888.00 2005-11-17 15:00:26.905 321 18150.36 167.73 52833.04 88888.00 2005-11-17 15:00:27.405 321 18150.34 167.80 52832.98 88888.00 2005-11-17 15:00:27.905 321 18150.27 167.77 52833.14 88888.00 2005-11-17 15:00:28.405 321 18150.37 167.81 52833.11 88888.00 2005-11-17 15:00:28.905 321 18150.23 167.82 52833.01 88888.00 2005-11-17 15:00:29.405 321 18150.29 167.86 52833.16 88888.00 2005-11-17 15:00:29.905 321 18150.37 167.83 52833.29 88888.00 2005-11-17 15:00:30.405 321 18150.29 167.82 52833.32 88888.00 2005-11-17 15:00:30.905 321 18150.25 167.83 52833.35 88888.00 2005-11-17 15:00:31.405 321 18150.26 167.77 52833.27 88888.00 2005-11-17 15:00:31.905 321 18150.19 167.81 52833.17 88888.00 2005-11-17 15:00:32.405 321 18150.21 167.79 52833.07 88888.00 2005-11-17 15:00:32.905 321 18150.19 167.78 52833.05 88888.00 2005-11-17 15:00:33.405 321 18150.23 167.84 52833.22 88888.00 2005-11-17 15:00:33.905 321 18150.36 167.83 52833.32 88888.00 2005-11-17 15:00:34.405 321 18150.38 167.88 52833.14 88888.00 2005-11-17 15:00:34.905 321 18150.35 167.97 52833.10 88888.00 2005-11-17 15:00:35.405 321 18150.35 167.80 52833.12 88888.00 2005-11-17 15:00:35.905 321 18150.32 167.80 52833.29 88888.00 2005-11-17 15:00:36.405 321 18150.30 167.91 52833.24 88888.00 2005-11-17 15:00:36.905 321 18150.28 167.98 52833.17 88888.00 2005-11-17 15:00:37.405 321 18150.25 167.98 52833.22 88888.00 2005-11-17 15:00:37.905 321 18150.18 168.00 52833.29 88888.00 2005-11-17 15:00:38.405 321 18150.34 168.02 52833.24 88888.00 2005-11-17 15:00:38.905 321 18150.39 167.95 52833.13 88888.00 2005-11-17 15:00:39.405 321 18150.33 168.04 52833.22 88888.00 2005-11-17 15:00:39.905 321 18150.39 168.08 52833.21 88888.00 2005-11-17 15:00:40.405 321 18150.46 168.03 52833.18 88888.00 2005-11-17 15:00:40.905 321 18150.45 168.06 52833.17 88888.00 2005-11-17 15:00:41.405 321 18150.40 168.06 52833.05 88888.00 2005-11-17 15:00:41.905 321 18150.45 168.01 52833.25 88888.00 2005-11-17 15:00:42.405 321 18150.57 168.02 52833.34 88888.00 2005-11-17 15:00:42.905 321 18150.65 168.08 52833.29 88888.00 2005-11-17 15:00:43.405 321 18150.56 168.12 52833.24 88888.00 2005-11-17 15:00:43.905 321 18150.63 168.21 52833.28 88888.00 2005-11-17 15:00:44.405 321 18150.51 168.23 52833.21 88888.00 2005-11-17 15:00:44.905 321 18150.55 168.20 52833.20 88888.00 2005-11-17 15:00:45.405 321 18150.46 168.18 52833.18 88888.00 2005-11-17 15:00:45.905 321 18150.55 168.19 52833.21 88888.00 2005-11-17 15:00:46.405 321 18150.49 168.14 52833.14 88888.00 2005-11-17 15:00:46.905 321 18150.40 168.03 52833.21 88888.00 2005-11-17 15:00:47.405 321 18150.44 167.95 52833.26 88888.00 2005-11-17 15:00:47.905 321 18150.41 167.88 52833.39 88888.00 2005-11-17 15:00:48.405 321 18150.33 167.92 52833.34 88888.00 2005-11-17 15:00:48.905 321 18150.34 167.99 52833.40 88888.00 2005-11-17 15:00:49.405 321 18150.44 168.02 52833.28 88888.00 2005-11-17 15:00:49.905 321 18150.52 167.98 52833.34 88888.00 2005-11-17 15:00:50.405 321 18150.51 167.89 52833.35 88888.00 2005-11-17 15:00:50.905 321 18150.56 167.88 52833.27 88888.00 2005-11-17 15:00:51.405 321 18150.46 167.91 52833.23 88888.00 2005-11-17 15:00:51.905 321 18150.37 167.95 52833.22 88888.00 2005-11-17 15:00:52.405 321 18150.29 167.98 52833.28 88888.00 2005-11-17 15:00:52.905 321 18150.33 167.86 52833.07 88888.00 2005-11-17 15:00:53.405 321 18150.21 167.85 52833.02 88888.00 2005-11-17 15:00:53.905 321 18150.37 167.86 52832.99 88888.00 2005-11-17 15:00:54.405 321 18150.39 167.84 52833.05 88888.00 2005-11-17 15:00:54.905 321 18150.35 167.89 52832.98 88888.00 2005-11-17 15:00:55.405 321 18150.36 167.94 52833.11 88888.00 2005-11-17 15:00:55.905 321 18150.24 167.83 52833.18 88888.00 2005-11-17 15:00:56.405 321 18150.18 167.85 52833.17 88888.00 2005-11-17 15:00:56.905 321 18150.19 167.81 52833.23 88888.00 2005-11-17 15:00:57.405 321 18150.13 167.84 52833.14 88888.00 2005-11-17 15:00:57.905 321 18150.21 167.86 52832.99 88888.00 2005-11-17 15:00:58.405 321 18150.32 167.81 52833.04 88888.00 2005-11-17 15:00:58.905 321 18150.37 167.69 52832.98 88888.00 2005-11-17 15:00:59.405 321 18150.48 167.64 52832.80 88888.00 2005-11-17 15:00:59.905 321 18150.47 167.65 52832.79 88888.00 2005-11-17 15:01:00.405 321 18150.33 167.72 52832.86 88888.00 2005-11-17 15:01:00.905 321 18150.32 167.64 52832.91 88888.00 2005-11-17 15:01:01.405 321 18150.37 167.57 52832.84 88888.00 2005-11-17 15:01:01.905 321 18150.41 167.64 52832.83 88888.00 2005-11-17 15:01:02.405 321 18150.49 167.70 52833.04 88888.00 2005-11-17 15:01:02.905 321 18150.57 167.64 52833.13 88888.00 2005-11-17 15:01:03.405 321 18150.65 167.58 52833.10 88888.00 2005-11-17 15:01:03.905 321 18150.48 167.52 52833.04 88888.00 2005-11-17 15:01:04.405 321 18150.40 167.57 52833.03 88888.00 2005-11-17 15:01:04.905 321 18150.38 167.54 52832.94 88888.00 2005-11-17 15:01:05.405 321 18150.48 167.47 52832.91 88888.00 2005-11-17 15:01:05.905 321 18150.32 167.42 52833.01 88888.00 2005-11-17 15:01:06.405 321 18150.18 167.40 52833.05 88888.00 2005-11-17 15:01:06.905 321 18150.26 167.35 52832.99 88888.00 2005-11-17 15:01:07.405 321 18150.41 167.44 52833.05 88888.00 2005-11-17 15:01:07.905 321 18150.46 167.46 52833.18 88888.00 2005-11-17 15:01:08.405 321 18150.44 167.44 52833.07 88888.00 2005-11-17 15:01:08.905 321 18150.51 167.45 52833.04 88888.00 2005-11-17 15:01:09.405 321 18150.48 167.53 52833.12 88888.00 2005-11-17 15:01:09.905 321 18150.54 167.58 52833.14 88888.00 2005-11-17 15:01:10.405 321 18150.50 167.55 52833.14 88888.00 2005-11-17 15:01:10.905 321 18150.34 167.70 52833.20 88888.00 2005-11-17 15:01:11.405 321 18150.44 167.64 52833.16 88888.00 2005-11-17 15:01:11.905 321 18150.54 167.67 52833.11 88888.00 2005-11-17 15:01:12.405 321 18150.57 167.72 52833.14 88888.00 2005-11-17 15:01:12.905 321 18150.65 167.65 52833.21 88888.00 2005-11-17 15:01:13.405 321 18150.52 167.67 52833.16 88888.00 2005-11-17 15:01:13.905 321 18150.38 167.72 52833.12 88888.00 2005-11-17 15:01:14.405 321 18150.48 167.77 52833.04 88888.00 2005-11-17 15:01:14.905 321 18150.51 167.80 52832.98 88888.00 2005-11-17 15:01:15.405 321 18150.50 167.81 52832.93 88888.00 2005-11-17 15:01:15.905 321 18150.50 167.83 52832.91 88888.00 2005-11-17 15:01:16.405 321 18150.52 167.76 52833.04 88888.00 2005-11-17 15:01:16.905 321 18150.37 167.84 52833.05 88888.00 2005-11-17 15:01:17.405 321 18150.36 167.82 52833.02 88888.00 2005-11-17 15:01:17.905 321 18150.50 167.72 52833.05 88888.00 2005-11-17 15:01:18.405 321 18150.55 167.64 52833.10 88888.00 2005-11-17 15:01:18.905 321 18150.36 167.67 52833.06 88888.00 2005-11-17 15:01:19.405 321 18150.32 167.77 52833.15 88888.00 2005-11-17 15:01:19.905 321 18150.30 167.65 52833.22 88888.00 2005-11-17 15:01:20.405 321 18150.27 167.67 52833.24 88888.00 2005-11-17 15:01:20.905 321 18150.27 167.74 52833.16 88888.00 2005-11-17 15:01:21.405 321 18150.32 167.75 52833.05 88888.00 2005-11-17 15:01:21.905 321 18150.38 167.75 52833.16 88888.00 2005-11-17 15:01:22.405 321 18150.35 167.75 52833.22 88888.00 2005-11-17 15:01:22.905 321 18150.35 167.69 52833.21 88888.00 2005-11-17 15:01:23.405 321 18150.27 167.70 52833.21 88888.00 2005-11-17 15:01:23.905 321 18150.24 167.71 52833.27 88888.00 2005-11-17 15:01:24.405 321 18150.25 167.76 52833.20 88888.00 2005-11-17 15:01:24.905 321 18150.12 167.71 52833.01 88888.00 2005-11-17 15:01:25.405 321 18150.03 167.73 52833.05 88888.00 2005-11-17 15:01:25.905 321 18150.14 167.69 52833.05 88888.00 2005-11-17 15:01:26.405 321 18150.02 167.75 52833.09 88888.00 2005-11-17 15:01:26.905 321 18150.02 167.78 52833.12 88888.00 2005-11-17 15:01:27.405 321 18150.02 167.81 52833.16 88888.00 2005-11-17 15:01:27.905 321 18149.93 167.83 52833.27 88888.00 2005-11-17 15:01:28.405 321 18149.92 167.79 52833.20 88888.00 2005-11-17 15:01:28.905 321 18149.97 167.82 52833.21 88888.00 2005-11-17 15:01:29.405 321 18150.00 167.73 52833.06 88888.00 2005-11-17 15:01:29.905 321 18149.93 167.72 52833.04 88888.00 2005-11-17 15:01:30.405 321 18150.08 167.85 52833.11 88888.00 2005-11-17 15:01:30.905 321 18149.97 167.89 52833.14 88888.00 2005-11-17 15:01:31.405 321 18150.10 167.94 52833.06 88888.00 2005-11-17 15:01:31.905 321 18150.01 167.97 52832.93 88888.00 2005-11-17 15:01:32.405 321 18149.95 167.91 52832.99 88888.00 2005-11-17 15:01:32.905 321 18150.08 167.91 52833.00 88888.00 2005-11-17 15:01:33.405 321 18150.15 167.91 52833.01 88888.00 2005-11-17 15:01:33.905 321 18150.11 167.99 52832.97 88888.00 2005-11-17 15:01:34.405 321 18150.00 167.98 52833.00 88888.00 2005-11-17 15:01:34.905 321 18150.05 167.92 52833.00 88888.00 2005-11-17 15:01:35.405 321 18150.03 167.89 52832.89 88888.00 2005-11-17 15:01:35.905 321 18150.19 167.84 52832.82 88888.00 2005-11-17 15:01:36.405 321 18150.11 167.86 52832.79 88888.00 2005-11-17 15:01:36.905 321 18150.12 167.87 52832.79 88888.00 2005-11-17 15:01:37.405 321 18150.06 167.81 52832.78 88888.00 2005-11-17 15:01:37.905 321 18150.22 167.86 52832.79 88888.00 2005-11-17 15:01:38.405 321 18150.24 167.92 52832.82 88888.00 2005-11-17 15:01:38.905 321 18150.30 167.96 52832.86 88888.00 2005-11-17 15:01:39.405 321 18150.39 167.92 52832.86 88888.00 2005-11-17 15:01:39.905 321 18150.44 167.95 52832.90 88888.00 2005-11-17 15:01:40.405 321 18150.41 167.86 52832.88 88888.00 2005-11-17 15:01:40.905 321 18150.37 167.75 52832.88 88888.00 2005-11-17 15:01:41.405 321 18150.32 167.80 52832.91 88888.00 2005-11-17 15:01:41.905 321 18150.35 167.80 52832.90 88888.00 2005-11-17 15:01:42.405 321 18150.47 167.69 52832.90 88888.00 2005-11-17 15:01:42.905 321 18150.54 167.55 52832.97 88888.00 2005-11-17 15:01:43.405 321 18150.62 167.67 52833.00 88888.00 2005-11-17 15:01:43.905 321 18150.56 167.72 52833.03 88888.00 2005-11-17 15:01:44.405 321 18150.56 167.71 52833.10 88888.00 2005-11-17 15:01:44.905 321 18150.49 167.69 52833.20 88888.00 2005-11-17 15:01:45.405 321 18150.50 167.63 52833.14 88888.00 2005-11-17 15:01:45.905 321 18150.55 167.72 52833.09 88888.00 2005-11-17 15:01:46.405 321 18150.55 167.72 52833.11 88888.00 2005-11-17 15:01:46.905 321 18150.67 167.72 52833.04 88888.00 2005-11-17 15:01:47.405 321 18150.62 167.70 52833.11 88888.00 2005-11-17 15:01:47.905 321 18150.57 167.63 52833.13 88888.00 2005-11-17 15:01:48.405 321 18150.40 167.68 52833.17 88888.00 2005-11-17 15:01:48.905 321 18150.38 167.75 52833.20 88888.00 2005-11-17 15:01:49.405 321 18150.45 167.74 52833.21 88888.00 2005-11-17 15:01:49.905 321 18150.49 167.66 52833.14 88888.00 2005-11-17 15:01:50.405 321 18150.39 167.76 52833.02 88888.00 2005-11-17 15:01:50.905 321 18150.45 167.86 52833.16 88888.00 2005-11-17 15:01:51.405 321 18150.44 167.90 52833.17 88888.00 2005-11-17 15:01:51.905 321 18150.36 167.87 52833.07 88888.00 2005-11-17 15:01:52.405 321 18150.49 167.82 52833.07 88888.00 2005-11-17 15:01:52.905 321 18150.43 167.84 52833.11 88888.00 2005-11-17 15:01:53.405 321 18150.37 167.81 52833.12 88888.00 2005-11-17 15:01:53.905 321 18150.35 167.80 52833.07 88888.00 2005-11-17 15:01:54.405 321 18150.28 167.80 52833.06 88888.00 2005-11-17 15:01:54.905 321 18150.30 167.71 52833.20 88888.00 2005-11-17 15:01:55.405 321 18150.33 167.73 52833.30 88888.00 2005-11-17 15:01:55.905 321 18150.23 167.77 52833.22 88888.00 2005-11-17 15:01:56.405 321 18150.04 167.74 52833.20 88888.00 2005-11-17 15:01:56.905 321 18150.00 167.75 52833.22 88888.00 2005-11-17 15:01:57.405 321 18150.00 167.73 52833.23 88888.00 2005-11-17 15:01:57.905 321 18150.13 167.69 52833.21 88888.00 2005-11-17 15:01:58.405 321 18150.11 167.63 52833.18 88888.00 2005-11-17 15:01:58.905 321 18150.29 167.58 52833.12 88888.00 2005-11-17 15:01:59.405 321 18150.46 167.61 52833.11 88888.00 2005-11-17 15:01:59.905 321 18150.38 167.67 52833.15 88888.00 2005-11-17 15:02:00.405 321 18150.35 167.65 52833.16 88888.00 2005-11-17 15:02:00.905 321 18150.39 167.64 52833.22 88888.00 2005-11-17 15:02:01.405 321 18150.43 167.57 52833.12 88888.00 2005-11-17 15:02:01.905 321 18150.35 167.49 52833.27 88888.00 2005-11-17 15:02:02.405 321 18150.35 167.42 52833.38 88888.00 2005-11-17 15:02:02.905 321 18150.35 167.49 52833.28 88888.00 2005-11-17 15:02:03.405 321 18150.27 167.49 52833.20 88888.00 2005-11-17 15:02:03.905 321 18150.19 167.46 52833.14 88888.00 2005-11-17 15:02:04.405 321 18150.21 167.51 52833.10 88888.00 2005-11-17 15:02:04.905 321 18150.23 167.50 52833.14 88888.00 2005-11-17 15:02:05.405 321 18150.22 167.54 52833.06 88888.00 2005-11-17 15:02:05.905 321 18150.17 167.54 52833.05 88888.00 2005-11-17 15:02:06.405 321 18150.23 167.56 52833.01 88888.00 2005-11-17 15:02:06.905 321 18150.23 167.63 52833.07 88888.00 2005-11-17 15:02:07.405 321 18150.11 167.56 52833.13 88888.00 2005-11-17 15:02:07.905 321 18150.16 167.61 52833.24 88888.00 2005-11-17 15:02:08.405 321 18150.26 167.59 52833.15 88888.00 2005-11-17 15:02:08.905 321 18150.14 167.59 52833.13 88888.00 2005-11-17 15:02:09.405 321 18150.14 167.58 52833.05 88888.00 2005-11-17 15:02:09.905 321 18150.17 167.63 52833.12 88888.00 2005-11-17 15:02:10.405 321 18150.08 167.62 52833.28 88888.00 2005-11-17 15:02:10.905 321 18150.15 167.61 52833.33 88888.00 2005-11-17 15:02:11.405 321 18150.22 167.62 52833.29 88888.00 2005-11-17 15:02:11.905 321 18150.17 167.53 52833.23 88888.00 2005-11-17 15:02:12.405 321 18150.13 167.61 52833.13 88888.00 2005-11-17 15:02:12.905 321 18150.04 167.64 52833.16 88888.00 2005-11-17 15:02:13.405 321 18150.00 167.56 52833.09 88888.00 2005-11-17 15:02:13.905 321 18150.02 167.52 52833.07 88888.00 2005-11-17 15:02:14.405 321 18150.10 167.56 52833.10 88888.00 2005-11-17 15:02:14.905 321 18150.11 167.62 52833.06 88888.00 2005-11-17 15:02:15.405 321 18150.05 167.70 52833.09 88888.00 2005-11-17 15:02:15.905 321 18150.10 167.67 52833.15 88888.00 2005-11-17 15:02:16.405 321 18150.06 167.59 52833.07 88888.00 2005-11-17 15:02:16.905 321 18150.16 167.69 52833.04 88888.00 2005-11-17 15:02:17.405 321 18150.10 167.71 52833.12 88888.00 2005-11-17 15:02:17.905 321 18150.04 167.67 52833.21 88888.00 2005-11-17 15:02:18.405 321 18150.04 167.67 52833.20 88888.00 2005-11-17 15:02:18.905 321 18149.97 167.70 52833.12 88888.00 2005-11-17 15:02:19.405 321 18150.03 167.72 52833.32 88888.00 2005-11-17 15:02:19.905 321 18150.05 167.69 52833.34 88888.00 2005-11-17 15:02:20.405 321 18150.05 167.71 52833.33 88888.00 2005-11-17 15:02:20.905 321 18149.95 167.74 52833.26 88888.00 2005-11-17 15:02:21.405 321 18149.90 167.74 52833.25 88888.00 2005-11-17 15:02:21.905 321 18149.87 167.77 52833.26 88888.00 2005-11-17 15:02:22.405 321 18149.85 167.75 52833.27 88888.00 2005-11-17 15:02:22.905 321 18149.79 167.79 52833.23 88888.00 2005-11-17 15:02:23.405 321 18149.70 167.85 52833.21 88888.00 2005-11-17 15:02:23.905 321 18149.75 167.95 52833.17 88888.00 2005-11-17 15:02:24.405 321 18149.91 167.95 52833.11 88888.00 2005-11-17 15:02:24.905 321 18149.82 167.87 52833.09 88888.00 2005-11-17 15:02:25.405 321 18149.79 167.82 52833.14 88888.00 2005-11-17 15:02:25.905 321 18149.80 167.85 52833.14 88888.00 2005-11-17 15:02:26.405 321 18149.73 167.89 52833.15 88888.00 2005-11-17 15:02:26.905 321 18149.70 167.90 52833.25 88888.00 2005-11-17 15:02:27.405 321 18149.81 167.91 52833.33 88888.00 2005-11-17 15:02:27.905 321 18149.72 167.87 52833.26 88888.00 2005-11-17 15:02:28.405 321 18149.72 167.87 52833.18 88888.00 2005-11-17 15:02:28.905 321 18149.72 167.88 52833.24 88888.00 2005-11-17 15:02:29.405 321 18149.58 167.94 52833.23 88888.00 2005-11-17 15:02:29.905 321 18149.61 167.87 52833.22 88888.00 2005-11-17 15:02:30.405 321 18149.69 167.79 52833.20 88888.00 2005-11-17 15:02:30.905 321 18149.67 167.79 52833.15 88888.00 2005-11-17 15:02:31.405 321 18149.62 167.77 52833.24 88888.00 2005-11-17 15:02:31.905 321 18149.65 167.85 52833.17 88888.00 2005-11-17 15:02:32.405 321 18149.59 167.80 52833.18 88888.00 2005-11-17 15:02:32.905 321 18149.62 167.79 52833.15 88888.00 2005-11-17 15:02:33.405 321 18149.58 167.79 52833.28 88888.00 2005-11-17 15:02:33.905 321 18149.59 167.80 52833.52 88888.00 2005-11-17 15:02:34.405 321 18149.64 167.74 52833.49 88888.00 2005-11-17 15:02:34.905 321 18149.64 167.71 52833.44 88888.00 2005-11-17 15:02:35.405 321 18149.73 167.68 52833.44 88888.00 2005-11-17 15:02:35.905 321 18149.79 167.67 52833.49 88888.00 2005-11-17 15:02:36.405 321 18149.81 167.68 52833.41 88888.00 2005-11-17 15:02:36.905 321 18149.84 167.82 52833.34 88888.00 2005-11-17 15:02:37.405 321 18149.82 167.82 52833.26 88888.00 2005-11-17 15:02:37.905 321 18149.80 167.75 52833.38 88888.00 2005-11-17 15:02:38.405 321 18149.91 167.77 52833.45 88888.00 2005-11-17 15:02:38.905 321 18149.92 167.70 52833.44 88888.00 2005-11-17 15:02:39.405 321 18149.90 167.72 52833.37 88888.00 2005-11-17 15:02:39.905 321 18149.96 167.73 52833.30 88888.00 2005-11-17 15:02:40.405 321 18149.97 167.69 52833.20 88888.00 2005-11-17 15:02:40.905 321 18150.02 167.65 52833.21 88888.00 2005-11-17 15:02:41.405 321 18150.03 167.61 52833.28 88888.00 2005-11-17 15:02:41.905 321 18150.12 167.55 52833.28 88888.00 2005-11-17 15:02:42.405 321 18150.06 167.54 52833.25 88888.00 2005-11-17 15:02:42.905 321 18149.92 167.53 52833.24 88888.00 2005-11-17 15:02:43.405 321 18149.92 167.54 52833.06 88888.00 2005-11-17 15:02:43.905 321 18150.00 167.55 52833.07 88888.00 2005-11-17 15:02:44.405 321 18150.03 167.57 52833.03 88888.00 2005-11-17 15:02:44.905 321 18150.04 167.61 52832.94 88888.00 2005-11-17 15:02:45.405 321 18150.11 167.62 52832.99 88888.00 2005-11-17 15:02:45.905 321 18150.01 167.53 52833.07 88888.00 2005-11-17 15:02:46.405 321 18150.04 167.57 52832.95 88888.00 2005-11-17 15:02:46.905 321 18149.92 167.55 52833.05 88888.00 2005-11-17 15:02:47.405 321 18149.82 167.65 52833.16 88888.00 2005-11-17 15:02:47.905 321 18149.86 167.74 52833.14 88888.00 2005-11-17 15:02:48.405 321 18149.83 167.66 52833.21 88888.00 2005-11-17 15:02:48.905 321 18149.86 167.62 52833.28 88888.00 2005-11-17 15:02:49.405 321 18149.96 167.66 52833.23 88888.00 2005-11-17 15:02:49.905 321 18149.89 167.64 52833.23 88888.00 2005-11-17 15:02:50.405 321 18149.92 167.63 52833.25 88888.00 2005-11-17 15:02:50.905 321 18149.91 167.67 52833.37 88888.00 2005-11-17 15:02:51.405 321 18149.87 167.75 52833.47 88888.00 2005-11-17 15:02:51.905 321 18149.87 167.76 52833.51 88888.00 2005-11-17 15:02:52.405 321 18149.74 167.80 52833.41 88888.00 2005-11-17 15:02:52.905 321 18149.80 167.82 52833.35 88888.00 2005-11-17 15:02:53.405 321 18149.72 167.80 52833.26 88888.00 2005-11-17 15:02:53.905 321 18149.67 167.85 52833.41 88888.00 2005-11-17 15:02:54.405 321 18149.72 167.85 52833.39 88888.00 2005-11-17 15:02:54.905 321 18149.68 167.89 52833.35 88888.00 2005-11-17 15:02:55.405 321 18149.65 167.92 52833.28 88888.00 2005-11-17 15:02:55.905 321 18149.82 167.92 52833.40 88888.00 2005-11-17 15:02:56.405 321 18149.80 167.89 52833.50 88888.00 2005-11-17 15:02:56.905 321 18149.73 167.85 52833.61 88888.00 2005-11-17 15:02:57.405 321 18149.76 167.85 52833.56 88888.00 2005-11-17 15:02:57.905 321 18149.72 167.86 52833.53 88888.00 2005-11-17 15:02:58.405 321 18149.59 167.80 52833.46 88888.00 2005-11-17 15:02:58.905 321 18149.58 167.83 52833.56 88888.00 2005-11-17 15:02:59.405 321 18149.61 167.82 52833.45 88888.00 2005-11-17 15:02:59.905 321 18149.54 167.84 52833.55 88888.00 2005-11-17 15:03:00.405 321 18149.69 167.90 52833.57 88888.00 2005-11-17 15:03:00.905 321 18149.68 167.85 52833.58 88888.00 2005-11-17 15:03:01.405 321 18149.61 167.81 52833.57 88888.00 2005-11-17 15:03:01.905 321 18149.63 167.75 52833.53 88888.00 2005-11-17 15:03:02.405 321 18149.72 167.74 52833.53 88888.00 2005-11-17 15:03:02.905 321 18149.76 167.73 52833.44 88888.00 2005-11-17 15:03:03.405 321 18149.73 167.74 52833.51 88888.00 2005-11-17 15:03:03.905 321 18149.73 167.74 52833.59 88888.00 2005-11-17 15:03:04.405 321 18149.69 167.73 52833.55 88888.00 2005-11-17 15:03:04.905 321 18149.64 167.66 52833.42 88888.00 2005-11-17 15:03:05.405 321 18149.54 167.59 52833.49 88888.00 2005-11-17 15:03:05.905 321 18149.58 167.59 52833.50 88888.00 2005-11-17 15:03:06.405 321 18149.62 167.64 52833.47 88888.00 2005-11-17 15:03:06.905 321 18149.62 167.62 52833.53 88888.00 2005-11-17 15:03:07.405 321 18149.64 167.62 52833.58 88888.00 2005-11-17 15:03:07.905 321 18149.50 167.65 52833.48 88888.00 2005-11-17 15:03:08.405 321 18149.54 167.63 52833.28 88888.00 2005-11-17 15:03:08.905 321 18149.61 167.64 52833.36 88888.00 2005-11-17 15:03:09.405 321 18149.56 167.63 52833.47 88888.00 2005-11-17 15:03:09.905 321 18149.51 167.67 52833.35 88888.00 2005-11-17 15:03:10.405 321 18149.60 167.63 52833.39 88888.00 2005-11-17 15:03:10.905 321 18149.69 167.58 52833.41 88888.00 2005-11-17 15:03:11.405 321 18149.67 167.53 52833.29 88888.00 2005-11-17 15:03:11.905 321 18149.63 167.56 52833.21 88888.00 2005-11-17 15:03:12.405 321 18149.71 167.63 52833.18 88888.00 2005-11-17 15:03:12.905 321 18149.75 167.64 52833.24 88888.00 2005-11-17 15:03:13.405 321 18149.78 167.72 52833.18 88888.00 2005-11-17 15:03:13.905 321 18149.69 167.68 52833.13 88888.00 2005-11-17 15:03:14.405 321 18149.71 167.56 52833.14 88888.00 2005-11-17 15:03:14.905 321 18149.73 167.51 52833.16 88888.00 2005-11-17 15:03:15.405 321 18149.75 167.49 52833.23 88888.00 2005-11-17 15:03:15.905 321 18149.70 167.55 52833.27 88888.00 2005-11-17 15:03:16.405 321 18149.74 167.65 52833.17 88888.00 2005-11-17 15:03:16.905 321 18149.73 167.65 52833.05 88888.00 2005-11-17 15:03:17.405 321 18149.79 167.67 52833.09 88888.00 2005-11-17 15:03:17.905 321 18149.78 167.66 52833.22 88888.00 2005-11-17 15:03:18.405 321 18149.71 167.63 52833.24 88888.00 2005-11-17 15:03:18.905 321 18149.71 167.59 52833.23 88888.00 2005-11-17 15:03:19.405 321 18149.76 167.64 52833.17 88888.00 2005-11-17 15:03:19.905 321 18149.82 167.64 52833.15 88888.00 2005-11-17 15:03:20.405 321 18150.00 167.66 52833.30 88888.00 2005-11-17 15:03:20.905 321 18150.02 167.65 52833.30 88888.00 2005-11-17 15:03:21.405 321 18149.92 167.71 52833.32 88888.00 2005-11-17 15:03:21.905 321 18149.79 167.61 52833.29 88888.00 2005-11-17 15:03:22.405 321 18149.74 167.57 52833.29 88888.00 2005-11-17 15:03:22.905 321 18149.69 167.67 52833.23 88888.00 2005-11-17 15:03:23.405 321 18149.74 167.66 52833.21 88888.00 2005-11-17 15:03:23.905 321 18149.86 167.65 52833.20 88888.00 2005-11-17 15:03:24.405 321 18149.85 167.68 52833.21 88888.00 2005-11-17 15:03:24.905 321 18149.82 167.69 52833.17 88888.00 2005-11-17 15:03:25.405 321 18149.84 167.63 52833.12 88888.00 2005-11-17 15:03:25.905 321 18149.90 167.62 52833.27 88888.00 2005-11-17 15:03:26.405 321 18149.89 167.66 52833.36 88888.00 2005-11-17 15:03:26.905 321 18149.79 167.63 52833.38 88888.00 2005-11-17 15:03:27.405 321 18149.83 167.57 52833.40 88888.00 2005-11-17 15:03:27.905 321 18149.75 167.58 52833.25 88888.00 2005-11-17 15:03:28.405 321 18149.71 167.57 52833.10 88888.00 2005-11-17 15:03:28.905 321 18149.73 167.57 52833.04 88888.00 2005-11-17 15:03:29.405 321 18149.89 167.55 52833.20 88888.00 2005-11-17 15:03:29.905 321 18150.01 167.51 52833.23 88888.00 2005-11-17 15:03:30.405 321 18149.93 167.39 52833.20 88888.00 2005-11-17 15:03:30.905 321 18149.87 167.33 52833.21 88888.00 2005-11-17 15:03:31.405 321 18149.90 167.42 52833.13 88888.00 2005-11-17 15:03:31.905 321 18149.89 167.41 52833.10 88888.00 2005-11-17 15:03:32.405 321 18149.83 167.49 52833.07 88888.00 2005-11-17 15:03:32.905 321 18149.64 167.50 52833.04 88888.00 2005-11-17 15:03:33.405 321 18149.51 167.51 52833.16 88888.00 2005-11-17 15:03:33.905 321 18149.57 167.42 52833.21 88888.00 2005-11-17 15:03:34.405 321 18149.52 167.32 52833.13 88888.00 2005-11-17 15:03:34.905 321 18149.52 167.48 52833.14 88888.00 2005-11-17 15:03:35.405 321 18149.50 167.53 52833.25 88888.00 2005-11-17 15:03:35.905 321 18149.56 167.55 52833.32 88888.00 2005-11-17 15:03:36.405 321 18149.59 167.57 52833.23 88888.00 2005-11-17 15:03:36.905 321 18149.41 167.62 52833.24 88888.00 2005-11-17 15:03:37.405 321 18149.48 167.57 52833.22 88888.00 2005-11-17 15:03:37.905 321 18149.43 167.56 52833.20 88888.00 2005-11-17 15:03:38.405 321 18149.42 167.59 52833.14 88888.00 2005-11-17 15:03:38.905 321 18149.38 167.63 52833.26 88888.00 2005-11-17 15:03:39.405 321 18149.35 167.62 52833.27 88888.00 2005-11-17 15:03:39.905 321 18149.41 167.59 52833.37 88888.00 2005-11-17 15:03:40.405 321 18149.57 167.71 52833.35 88888.00 2005-11-17 15:03:40.905 321 18149.53 167.70 52833.39 88888.00 2005-11-17 15:03:41.405 321 18149.51 167.65 52833.30 88888.00 2005-11-17 15:03:41.905 321 18149.52 167.59 52833.32 88888.00 2005-11-17 15:03:42.405 321 18149.52 167.53 52833.36 88888.00 2005-11-17 15:03:42.905 321 18149.51 167.49 52833.35 88888.00 2005-11-17 15:03:43.402 321 18149.54 167.53 52833.40 88888.00 2005-11-17 15:03:43.902 321 18149.57 167.53 52833.28 88888.00 2005-11-17 15:03:44.402 321 18149.57 167.53 52833.22 88888.00 2005-11-17 15:03:44.902 321 18149.63 167.51 52833.16 88888.00 2005-11-17 15:03:45.402 321 18149.56 167.52 52833.10 88888.00 2005-11-17 15:03:45.902 321 18149.62 167.50 52833.05 88888.00 2005-11-17 15:03:46.402 321 18149.68 167.55 52833.09 88888.00 2005-11-17 15:03:46.902 321 18149.86 167.53 52833.11 88888.00 2005-11-17 15:03:47.402 321 18149.78 167.45 52833.09 88888.00 2005-11-17 15:03:47.902 321 18149.82 167.43 52833.10 88888.00 2005-11-17 15:03:48.402 321 18149.86 167.47 52833.11 88888.00 2005-11-17 15:03:48.902 321 18149.95 167.50 52833.14 88888.00 2005-11-17 15:03:49.402 321 18149.90 167.53 52833.04 88888.00 2005-11-17 15:03:49.902 321 18150.01 167.50 52833.01 88888.00 2005-11-17 15:03:50.402 321 18150.11 167.54 52833.05 88888.00 2005-11-17 15:03:50.902 321 18150.15 167.58 52833.06 88888.00 2005-11-17 15:03:51.402 321 18150.17 167.54 52833.04 88888.00 2005-11-17 15:03:51.902 321 18150.14 167.54 52833.09 88888.00 2005-11-17 15:03:52.402 321 18150.08 167.44 52833.06 88888.00 2005-11-17 15:03:52.902 321 18150.08 167.39 52833.03 88888.00 2005-11-17 15:03:53.402 321 18150.02 167.38 52833.05 88888.00 2005-11-17 15:03:53.902 321 18150.14 167.36 52833.05 88888.00 2005-11-17 15:03:54.402 321 18150.17 167.37 52833.07 88888.00 2005-11-17 15:03:54.902 321 18150.17 167.28 52833.06 88888.00 2005-11-17 15:03:55.402 321 18150.10 167.23 52833.01 88888.00 2005-11-17 15:03:55.902 321 18150.00 167.23 52833.01 88888.00 2005-11-17 15:03:56.402 321 18150.10 167.22 52832.99 88888.00 2005-11-17 15:03:56.902 321 18150.17 167.36 52833.05 88888.00 2005-11-17 15:03:57.402 321 18150.15 167.37 52832.94 88888.00 2005-11-17 15:03:57.902 321 18150.25 167.44 52832.98 88888.00 2005-11-17 15:03:58.402 321 18150.33 167.51 52833.10 88888.00 2005-11-17 15:03:58.902 321 18150.25 167.45 52833.20 88888.00 2005-11-17 15:03:59.402 321 18150.27 167.45 52833.26 88888.00 2005-11-17 15:03:59.902 321 18150.16 167.45 52833.35 88888.00 2005-11-17 15:04:00.402 321 18150.14 167.43 52833.30 88888.00 2005-11-17 15:04:00.902 321 18150.17 167.50 52833.33 88888.00 2005-11-17 15:04:01.402 321 18150.08 167.50 52833.38 88888.00 2005-11-17 15:04:01.902 321 18150.12 167.50 52833.42 88888.00 2005-11-17 15:04:02.402 321 18150.04 167.52 52833.27 88888.00 2005-11-17 15:04:02.902 321 18150.05 167.55 52833.26 88888.00 2005-11-17 15:04:03.402 321 18150.07 167.56 52833.28 88888.00 2005-11-17 15:04:03.902 321 18150.00 167.58 52833.28 88888.00 2005-11-17 15:04:04.402 321 18150.04 167.56 52833.34 88888.00 2005-11-17 15:04:04.902 321 18150.14 167.53 52833.39 88888.00 2005-11-17 15:04:05.402 321 18150.13 167.50 52833.46 88888.00 2005-11-17 15:04:05.902 321 18150.00 167.46 52833.45 88888.00 2005-11-17 15:04:06.402 321 18149.95 167.37 52833.41 88888.00 2005-11-17 15:04:06.902 321 18149.82 167.37 52833.37 88888.00 2005-11-17 15:04:07.402 321 18149.74 167.45 52833.40 88888.00 2005-11-17 15:04:07.902 321 18149.81 167.49 52833.53 88888.00 2005-11-17 15:04:08.402 321 18149.75 167.45 52833.50 88888.00 2005-11-17 15:04:08.902 321 18149.75 167.63 52833.57 88888.00 2005-11-17 15:04:09.402 321 18149.80 167.72 52833.59 88888.00 2005-11-17 15:04:09.902 321 18149.80 167.75 52833.41 88888.00 2005-11-17 15:04:10.402 321 18149.70 167.78 52833.41 88888.00 2005-11-17 15:04:10.902 321 18149.61 167.74 52833.50 88888.00 2005-11-17 15:04:11.402 321 18149.56 167.66 52833.55 88888.00 2005-11-17 15:04:11.902 321 18149.53 167.69 52833.52 88888.00 2005-11-17 15:04:12.402 321 18149.56 167.69 52833.41 88888.00 2005-11-17 15:04:12.902 321 18149.64 167.70 52833.40 88888.00 2005-11-17 15:04:13.402 321 18149.72 167.86 52833.49 88888.00 2005-11-17 15:04:13.902 321 18149.73 167.86 52833.51 88888.00 2005-11-17 15:04:14.402 321 18149.59 167.81 52833.40 88888.00 2005-11-17 15:04:14.902 321 18149.70 167.76 52833.35 88888.00 2005-11-17 15:04:15.402 321 18149.81 167.84 52833.46 88888.00 2005-11-17 15:04:15.902 321 18149.73 167.90 52833.56 88888.00 2005-11-17 15:04:16.402 321 18149.63 167.88 52833.52 88888.00 2005-11-17 15:04:16.902 321 18149.61 167.87 52833.40 88888.00 2005-11-17 15:04:17.402 321 18149.61 167.85 52833.38 88888.00 2005-11-17 15:04:17.902 321 18149.64 167.78 52833.45 88888.00 2005-11-17 15:04:18.402 321 18149.65 167.73 52833.39 88888.00 2005-11-17 15:04:18.902 321 18149.69 167.75 52833.41 88888.00 2005-11-17 15:04:19.402 321 18149.63 167.70 52833.32 88888.00 2005-11-17 15:04:19.902 321 18149.58 167.69 52833.21 88888.00 2005-11-17 15:04:20.402 321 18149.64 167.74 52833.20 88888.00 2005-11-17 15:04:20.902 321 18149.65 167.77 52833.15 88888.00 2005-11-17 15:04:21.402 321 18149.62 167.73 52833.29 88888.00 2005-11-17 15:04:21.902 321 18149.69 167.68 52833.29 88888.00 2005-11-17 15:04:22.402 321 18149.67 167.61 52833.27 88888.00 2005-11-17 15:04:22.902 321 18149.62 167.65 52833.32 88888.00 2005-11-17 15:04:23.402 321 18149.69 167.69 52833.24 88888.00 2005-11-17 15:04:23.902 321 18149.76 167.58 52833.20 88888.00 2005-11-17 15:04:24.402 321 18149.68 167.54 52833.14 88888.00 2005-11-17 15:04:24.902 321 18149.72 167.53 52833.15 88888.00 2005-11-17 15:04:25.402 321 18149.80 167.53 52833.30 88888.00 2005-11-17 15:04:25.902 321 18149.74 167.58 52833.32 88888.00 2005-11-17 15:04:26.402 321 18149.80 167.57 52833.30 88888.00 2005-11-17 15:04:26.902 321 18149.92 167.63 52833.35 88888.00 2005-11-17 15:04:27.402 321 18149.90 167.67 52833.45 88888.00 2005-11-17 15:04:27.902 321 18149.84 167.59 52833.44 88888.00 2005-11-17 15:04:28.402 321 18149.92 167.51 52833.28 88888.00 2005-11-17 15:04:28.902 321 18149.94 167.49 52833.33 88888.00 2005-11-17 15:04:29.402 321 18149.89 167.48 52833.23 88888.00 2005-11-17 15:04:29.902 321 18149.82 167.46 52833.17 88888.00 2005-11-17 15:04:30.402 321 18149.84 167.43 52833.27 88888.00 2005-11-17 15:04:30.902 321 18150.00 167.51 52833.22 88888.00 2005-11-17 15:04:31.402 321 18149.90 167.56 52833.20 88888.00 2005-11-17 15:04:31.902 321 18149.97 167.56 52833.22 88888.00 2005-11-17 15:04:32.402 321 18150.05 167.56 52833.23 88888.00 2005-11-17 15:04:32.902 321 18150.03 167.59 52833.18 88888.00 2005-11-17 15:04:33.402 321 18150.11 167.61 52833.15 88888.00 2005-11-17 15:04:33.902 321 18150.13 167.59 52833.21 88888.00 2005-11-17 15:04:34.402 321 18150.03 167.59 52833.27 88888.00 2005-11-17 15:04:34.902 321 18150.11 167.59 52833.21 88888.00 2005-11-17 15:04:35.402 321 18150.03 167.59 52833.02 88888.00 2005-11-17 15:04:35.902 321 18149.95 167.59 52833.10 88888.00 2005-11-17 15:04:36.402 321 18149.84 167.58 52833.09 88888.00 2005-11-17 15:04:36.902 321 18149.76 167.55 52832.99 88888.00 2005-11-17 15:04:37.402 321 18149.89 167.54 52833.09 88888.00 2005-11-17 15:04:37.902 321 18149.94 167.54 52833.12 88888.00 2005-11-17 15:04:38.402 321 18150.00 167.52 52833.17 88888.00 2005-11-17 15:04:38.902 321 18149.97 167.61 52833.16 88888.00 2005-11-17 15:04:39.402 321 18150.08 167.59 52833.21 88888.00 2005-11-17 15:04:39.902 321 18149.97 167.63 52833.22 88888.00 2005-11-17 15:04:40.402 321 18149.86 167.58 52833.34 88888.00 2005-11-17 15:04:40.902 321 18149.89 167.56 52833.39 88888.00 2005-11-17 15:04:41.402 321 18149.90 167.64 52833.35 88888.00 2005-11-17 15:04:41.902 321 18149.91 167.65 52833.40 88888.00 2005-11-17 15:04:42.402 321 18149.89 167.67 52833.44 88888.00 2005-11-17 15:04:42.902 321 18149.78 167.72 52833.40 88888.00 2005-11-17 15:04:43.402 321 18149.71 167.71 52833.34 88888.00 2005-11-17 15:04:43.902 321 18149.69 167.71 52833.37 88888.00 2005-11-17 15:04:44.402 321 18149.73 167.74 52833.42 88888.00 2005-11-17 15:04:44.902 321 18149.70 167.95 52833.42 88888.00 2005-11-17 15:04:45.402 321 18149.57 168.10 52833.42 88888.00 2005-11-17 15:04:45.902 321 18149.50 168.09 52833.50 88888.00 2005-11-17 15:04:46.402 321 18149.69 168.11 52833.46 88888.00 2005-11-17 15:04:46.902 321 18149.59 168.15 52833.45 88888.00 2005-11-17 15:04:47.402 321 18149.47 168.18 52833.40 88888.00 2005-11-17 15:04:47.902 321 18149.48 168.26 52833.42 88888.00 2005-11-17 15:04:48.402 321 18149.53 168.26 52833.42 88888.00 2005-11-17 15:04:48.902 321 18149.64 168.26 52833.42 88888.00 2005-11-17 15:04:49.402 321 18149.58 168.26 52833.37 88888.00 2005-11-17 15:04:49.902 321 18149.60 168.32 52833.45 88888.00 2005-11-17 15:04:50.402 321 18149.65 168.29 52833.40 88888.00 2005-11-17 15:04:50.902 321 18149.65 168.24 52833.46 88888.00 2005-11-17 15:04:51.402 321 18149.70 168.24 52833.48 88888.00 2005-11-17 15:04:51.902 321 18149.69 168.17 52833.39 88888.00 2005-11-17 15:04:52.402 321 18149.74 168.22 52833.26 88888.00 2005-11-17 15:04:52.902 321 18149.64 168.20 52833.32 88888.00 2005-11-17 15:04:53.402 321 18149.70 168.21 52833.40 88888.00 2005-11-17 15:04:53.902 321 18149.73 168.23 52833.41 88888.00 2005-11-17 15:04:54.402 321 18149.69 168.22 52833.38 88888.00 2005-11-17 15:04:54.902 321 18149.62 168.28 52833.25 88888.00 2005-11-17 15:04:55.402 321 18149.59 168.34 52833.24 88888.00 2005-11-17 15:04:55.902 321 18149.57 168.32 52833.24 88888.00 2005-11-17 15:04:56.402 321 18149.48 168.19 52833.27 88888.00 2005-11-17 15:04:56.902 321 18149.50 168.13 52833.36 88888.00 2005-11-17 15:04:57.402 321 18149.64 168.11 52833.39 88888.00 2005-11-17 15:04:57.902 321 18149.72 168.14 52833.37 88888.00 2005-11-17 15:04:58.402 321 18149.67 168.18 52833.22 88888.00 2005-11-17 15:04:58.902 321 18149.52 168.14 52833.27 88888.00 2005-11-17 15:04:59.402 321 18149.47 168.11 52833.41 88888.00 2005-11-17 15:04:59.902 321 18149.56 168.16 52833.39 88888.00 2005-11-17 15:05:00.402 321 18149.54 168.12 52833.20 88888.00 2005-11-17 15:05:00.902 321 18149.51 168.11 52833.11 88888.00 2005-11-17 15:05:01.402 321 18149.57 168.18 52833.06 88888.00 2005-11-17 15:05:01.902 321 18149.63 168.26 52833.16 88888.00 2005-11-17 15:05:02.402 321 18149.69 168.18 52833.05 88888.00 2005-11-17 15:05:02.902 321 18149.78 168.09 52833.02 88888.00 2005-11-17 15:05:03.402 321 18149.73 168.12 52833.11 88888.00 2005-11-17 15:05:03.902 321 18149.78 168.07 52833.09 88888.00 2005-11-17 15:05:04.402 321 18149.71 168.02 52833.01 88888.00 2005-11-17 15:05:04.902 321 18149.63 167.99 52833.09 88888.00 2005-11-17 15:05:05.402 321 18149.63 167.99 52833.14 88888.00 2005-11-17 15:05:05.902 321 18149.74 168.01 52833.14 88888.00 2005-11-17 15:05:06.402 321 18149.79 168.04 52833.16 88888.00 2005-11-17 15:05:06.902 321 18149.76 168.10 52833.12 88888.00 2005-11-17 15:05:07.402 321 18149.82 168.03 52833.15 88888.00 2005-11-17 15:05:07.902 321 18149.78 168.02 52833.22 88888.00 2005-11-17 15:05:08.402 321 18149.71 168.03 52833.14 88888.00 2005-11-17 15:05:08.902 321 18149.72 168.06 52833.16 88888.00 2005-11-17 15:05:09.402 321 18149.69 168.02 52833.33 88888.00 2005-11-17 15:05:09.902 321 18149.50 168.02 52833.37 88888.00 2005-11-17 15:05:10.402 321 18149.42 167.97 52833.37 88888.00 2005-11-17 15:05:10.902 321 18149.52 167.96 52833.33 88888.00 2005-11-17 15:05:11.402 321 18149.56 167.99 52833.28 88888.00 2005-11-17 15:05:11.902 321 18149.48 168.03 52833.25 88888.00 2005-11-17 15:05:12.402 321 18149.45 168.02 52833.29 88888.00 2005-11-17 15:05:12.902 321 18149.42 168.04 52833.34 88888.00 2005-11-17 15:05:13.402 321 18149.39 168.04 52833.23 88888.00 2005-11-17 15:05:13.902 321 18149.38 168.06 52833.17 88888.00 2005-11-17 15:05:14.402 321 18149.47 168.12 52833.18 88888.00 2005-11-17 15:05:14.902 321 18149.61 168.24 52833.10 88888.00 2005-11-17 15:05:15.402 321 18149.67 168.22 52833.14 88888.00 2005-11-17 15:05:15.902 321 18149.51 168.21 52833.13 88888.00 2005-11-17 15:05:16.402 321 18149.56 168.13 52833.14 88888.00 2005-11-17 15:05:16.902 321 18149.52 168.11 52833.15 88888.00 2005-11-17 15:05:17.402 321 18149.58 167.95 52833.16 88888.00 2005-11-17 15:05:17.902 321 18149.48 167.79 52833.21 88888.00 2005-11-17 15:05:18.402 321 18149.45 167.79 52833.25 88888.00 2005-11-17 15:05:18.902 321 18149.47 167.85 52833.15 88888.00 2005-11-17 15:05:19.402 321 18149.49 167.75 52833.23 88888.00 2005-11-17 15:05:19.902 321 18149.52 167.80 52833.41 88888.00 2005-11-17 15:05:20.402 321 18149.57 167.73 52833.41 88888.00 2005-11-17 15:05:20.902 321 18149.61 167.74 52833.41 88888.00 2005-11-17 15:05:21.402 321 18149.63 167.76 52833.42 88888.00 2005-11-17 15:05:21.902 321 18149.62 167.75 52833.35 88888.00 2005-11-17 15:05:22.402 321 18149.54 167.74 52833.26 88888.00 2005-11-17 15:05:22.902 321 18149.48 167.73 52833.25 88888.00 2005-11-17 15:05:23.402 321 18149.60 167.67 52833.28 88888.00 2005-11-17 15:05:23.902 321 18149.51 167.69 52833.18 88888.00 2005-11-17 15:05:24.402 321 18149.56 167.75 52833.25 88888.00 2005-11-17 15:05:24.902 321 18149.52 167.71 52833.29 88888.00 2005-11-17 15:05:25.402 321 18149.63 167.71 52833.33 88888.00 2005-11-17 15:05:25.902 321 18149.74 167.71 52833.28 88888.00 2005-11-17 15:05:26.402 321 18149.79 167.70 52833.33 88888.00 2005-11-17 15:05:26.902 321 18149.73 167.69 52833.36 88888.00 2005-11-17 15:05:27.402 321 18149.74 167.67 52833.33 88888.00 2005-11-17 15:05:27.902 321 18149.65 167.59 52833.40 88888.00 2005-11-17 15:05:28.402 321 18149.64 167.62 52833.32 88888.00 2005-11-17 15:05:28.902 321 18149.71 167.68 52833.28 88888.00 2005-11-17 15:05:29.402 321 18149.64 167.65 52833.23 88888.00 2005-11-17 15:05:29.902 321 18149.73 167.57 52833.23 88888.00 2005-11-17 15:05:30.402 321 18149.84 167.57 52833.22 88888.00 2005-11-17 15:05:30.902 321 18149.80 167.59 52833.18 88888.00 2005-11-17 15:05:31.402 321 18149.70 167.56 52833.22 88888.00 2005-11-17 15:05:31.902 321 18149.68 167.54 52833.16 88888.00 2005-11-17 15:05:32.402 321 18149.62 167.53 52833.18 88888.00 2005-11-17 15:05:32.902 321 18149.59 167.55 52833.14 88888.00 2005-11-17 15:05:33.402 321 18149.56 167.54 52833.11 88888.00 2005-11-17 15:05:33.902 321 18149.53 167.46 52833.13 88888.00 2005-11-17 15:05:34.402 321 18149.61 167.53 52833.04 88888.00 2005-11-17 15:05:34.902 321 18149.62 167.51 52832.94 88888.00 2005-11-17 15:05:35.402 321 18149.70 167.51 52832.98 88888.00 2005-11-17 15:05:35.902 321 18149.69 167.50 52832.98 88888.00 2005-11-17 15:05:36.402 321 18149.58 167.50 52832.99 88888.00 2005-11-17 15:05:36.902 321 18149.59 167.51 52833.03 88888.00 2005-11-17 15:05:37.402 321 18149.57 167.43 52832.99 88888.00 2005-11-17 15:05:37.902 321 18149.57 167.44 52832.93 88888.00 2005-11-17 15:05:38.402 321 18149.40 167.44 52832.97 88888.00 2005-11-17 15:05:38.902 321 18149.54 167.47 52833.09 88888.00 2005-11-17 15:05:39.402 321 18149.49 167.47 52833.13 88888.00 2005-11-17 15:05:39.902 321 18149.52 167.42 52833.29 88888.00 2005-11-17 15:05:40.402 321 18149.56 167.43 52833.34 88888.00 2005-11-17 15:05:40.902 321 18149.56 167.49 52833.18 88888.00 2005-11-17 15:05:41.402 321 18149.46 167.50 52833.14 88888.00 2005-11-17 15:05:41.902 321 18149.48 167.57 52833.22 88888.00 2005-11-17 15:05:42.402 321 18149.61 167.54 52833.05 88888.00 2005-11-17 15:05:42.902 321 18149.39 167.54 52833.02 88888.00 2005-11-17 15:05:43.402 321 18149.36 167.54 52833.14 88888.00 2005-11-17 15:05:43.902 321 18149.34 167.62 52833.14 88888.00 2005-11-17 15:05:44.402 321 18149.35 167.58 52833.17 88888.00 2005-11-17 15:05:44.902 321 18149.52 167.61 52833.16 88888.00 2005-11-17 15:05:45.402 321 18149.31 167.65 52833.14 88888.00 2005-11-17 15:05:45.902 321 18149.31 167.72 52833.17 88888.00 2005-11-17 15:05:46.402 321 18149.30 167.69 52833.22 88888.00 2005-11-17 15:05:46.902 321 18149.25 167.70 52833.26 88888.00 2005-11-17 15:05:47.402 321 18149.11 167.77 52833.32 88888.00 2005-11-17 15:05:47.902 321 18149.15 167.73 52833.42 88888.00 2005-11-17 15:05:48.402 321 18149.21 167.78 52833.38 88888.00 2005-11-17 15:05:48.902 321 18149.15 167.78 52833.34 88888.00 2005-11-17 15:05:49.402 321 18149.15 167.73 52833.25 88888.00 2005-11-17 15:05:49.902 321 18149.05 167.81 52833.32 88888.00 2005-11-17 15:05:50.402 321 18149.16 167.89 52833.48 88888.00 2005-11-17 15:05:50.902 321 18149.20 167.83 52833.55 88888.00 2005-11-17 15:05:51.402 321 18149.05 167.90 52833.51 88888.00 2005-11-17 15:05:51.902 321 18149.06 167.95 52833.45 88888.00 2005-11-17 15:05:52.402 321 18149.10 167.96 52833.48 88888.00 2005-11-17 15:05:52.902 321 18149.06 167.95 52833.40 88888.00 2005-11-17 15:05:53.402 321 18149.17 168.02 52833.37 88888.00 2005-11-17 15:05:53.902 321 18149.15 168.06 52833.34 88888.00 2005-11-17 15:05:54.402 321 18148.99 168.00 52833.40 88888.00 2005-11-17 15:05:54.902 321 18148.88 168.00 52833.40 88888.00 2005-11-17 15:05:55.402 321 18148.96 167.94 52833.38 88888.00 2005-11-17 15:05:55.902 321 18148.99 167.94 52833.25 88888.00 2005-11-17 15:05:56.402 321 18149.03 167.95 52833.30 88888.00 2005-11-17 15:05:56.902 321 18148.97 167.87 52833.39 88888.00 2005-11-17 15:05:57.402 321 18149.03 167.79 52833.27 88888.00 2005-11-17 15:05:57.902 321 18149.11 167.77 52833.29 88888.00 2005-11-17 15:05:58.402 321 18149.20 167.86 52833.18 88888.00 2005-11-17 15:05:58.902 321 18149.24 167.87 52833.20 88888.00 2005-11-17 15:05:59.402 321 18149.37 167.75 52833.10 88888.00 2005-11-17 15:05:59.902 321 18149.42 167.75 52833.26 88888.00 2005-11-17 15:06:00.402 321 18149.37 167.81 52833.12 88888.00 2005-11-17 15:06:00.902 321 18149.40 167.78 52833.03 88888.00 2005-11-17 15:06:01.402 321 18149.41 167.71 52833.07 88888.00 2005-11-17 15:06:01.902 321 18149.38 167.79 52833.03 88888.00 2005-11-17 15:06:02.402 321 18149.42 167.71 52833.04 88888.00 2005-11-17 15:06:02.902 321 18149.47 167.68 52832.98 88888.00 2005-11-17 15:06:03.402 321 18149.42 167.73 52832.95 88888.00 2005-11-17 15:06:03.902 321 18149.28 167.78 52832.99 88888.00 2005-11-17 15:06:04.402 321 18149.38 167.78 52832.98 88888.00 2005-11-17 15:06:04.902 321 18149.32 167.77 52833.00 88888.00 2005-11-17 15:06:05.402 321 18149.31 167.66 52833.04 88888.00 2005-11-17 15:06:05.902 321 18149.30 167.59 52832.93 88888.00 2005-11-17 15:06:06.402 321 18149.29 167.61 52833.00 88888.00 2005-11-17 15:06:06.902 321 18149.34 167.66 52833.02 88888.00 2005-11-17 15:06:07.402 321 18149.40 167.69 52833.05 88888.00 2005-11-17 15:06:07.902 321 18149.35 167.67 52833.06 88888.00 2005-11-17 15:06:08.402 321 18149.38 167.63 52833.04 88888.00 2005-11-17 15:06:08.902 321 18149.58 167.58 52833.00 88888.00 2005-11-17 15:06:09.402 321 18149.57 167.56 52833.02 88888.00 2005-11-17 15:06:09.902 321 18149.56 167.57 52833.02 88888.00 2005-11-17 15:06:10.402 321 18149.85 167.54 52832.91 88888.00 2005-11-17 15:06:10.902 321 18149.93 167.56 52832.82 88888.00 2005-11-17 15:06:11.402 321 18149.80 167.64 52832.82 88888.00 2005-11-17 15:06:11.902 321 18149.68 167.56 52832.84 88888.00 2005-11-17 15:06:12.402 321 18149.67 167.55 52832.79 88888.00 2005-11-17 15:06:12.902 321 18149.81 167.57 52832.86 88888.00 2005-11-17 15:06:13.402 321 18149.68 167.61 52832.86 88888.00 2005-11-17 15:06:13.902 321 18149.67 167.61 52832.78 88888.00 2005-11-17 15:06:14.402 321 18149.75 167.55 52832.87 88888.00 2005-11-17 15:06:14.902 321 18149.87 167.55 52832.95 88888.00 2005-11-17 15:06:15.402 321 18149.74 167.49 52832.91 88888.00 2005-11-17 15:06:15.902 321 18149.52 167.47 52832.78 88888.00 2005-11-17 15:06:16.402 321 18149.43 167.51 52832.72 88888.00 2005-11-17 15:06:16.902 321 18149.64 167.48 52832.75 88888.00 2005-11-17 15:06:17.402 321 18149.80 167.49 52832.74 88888.00 2005-11-17 15:06:17.902 321 18149.76 167.44 52832.78 88888.00 2005-11-17 15:06:18.402 321 18149.69 167.47 52833.03 88888.00 2005-11-17 15:06:18.902 321 18149.72 167.56 52833.02 88888.00 2005-11-17 15:06:19.402 321 18149.40 167.48 52833.02 88888.00 2005-11-17 15:06:19.902 321 18149.32 167.46 52833.10 88888.00 2005-11-17 15:06:20.402 321 18149.40 167.52 52833.09 88888.00 2005-11-17 15:06:20.902 321 18149.40 167.46 52833.13 88888.00 2005-11-17 15:06:21.402 321 18149.48 167.46 52833.16 88888.00 2005-11-17 15:06:21.902 321 18149.41 167.44 52833.11 88888.00 2005-11-17 15:06:22.402 321 18149.39 167.43 52833.14 88888.00 2005-11-17 15:06:22.902 321 18149.40 167.38 52833.20 88888.00 2005-11-17 15:06:23.402 321 18149.32 167.46 52833.20 88888.00 2005-11-17 15:06:23.902 321 18149.34 167.49 52833.20 88888.00 2005-11-17 15:06:24.402 321 18149.29 167.48 52833.29 88888.00 2005-11-17 15:06:24.902 321 18149.22 167.54 52833.29 88888.00 2005-11-17 15:06:25.402 321 18149.17 167.61 52833.28 88888.00 2005-11-17 15:06:25.902 321 18149.16 167.59 52833.29 88888.00 2005-11-17 15:06:26.402 321 18149.29 167.59 52833.23 88888.00 2005-11-17 15:06:26.902 321 18149.18 167.58 52833.21 88888.00 2005-11-17 15:06:27.402 321 18149.36 167.61 52833.35 88888.00 2005-11-17 15:06:27.902 321 18149.47 167.54 52833.38 88888.00 2005-11-17 15:06:28.402 321 18149.30 167.57 52833.37 88888.00 2005-11-17 15:06:28.902 321 18149.29 167.66 52833.39 88888.00 2005-11-17 15:06:29.402 321 18149.11 167.64 52833.35 88888.00 2005-11-17 15:06:29.902 321 18149.05 167.67 52833.34 88888.00 2005-11-17 15:06:30.402 321 18149.11 167.65 52833.38 88888.00 2005-11-17 15:06:30.902 321 18149.02 167.70 52833.30 88888.00 2005-11-17 15:06:31.402 321 18149.16 167.70 52833.21 88888.00 2005-11-17 15:06:31.902 321 18149.07 167.61 52833.27 88888.00 2005-11-17 15:06:32.402 321 18148.97 167.61 52833.27 88888.00 2005-11-17 15:06:32.902 321 18149.02 167.64 52833.26 88888.00 2005-11-17 15:06:33.402 321 18148.92 167.65 52833.20 88888.00 2005-11-17 15:06:33.902 321 18148.91 167.66 52833.29 88888.00 2005-11-17 15:06:34.402 321 18148.85 167.63 52833.21 88888.00 2005-11-17 15:06:34.902 321 18148.84 167.61 52833.06 88888.00 2005-11-17 15:06:35.402 321 18148.94 167.59 52833.10 88888.00 2005-11-17 15:06:35.902 321 18149.00 167.62 52833.17 88888.00 2005-11-17 15:06:36.402 321 18148.93 167.73 52833.17 88888.00 2005-11-17 15:06:36.902 321 18149.17 167.67 52833.13 88888.00 2005-11-17 15:06:37.402 321 18149.10 167.62 52833.06 88888.00 2005-11-17 15:06:37.902 321 18149.04 167.56 52832.99 88888.00 2005-11-17 15:06:38.402 321 18149.08 167.53 52833.01 88888.00 2005-11-17 15:06:38.902 321 18149.07 167.53 52832.87 88888.00 2005-11-17 15:06:39.402 321 18149.21 167.42 52832.83 88888.00 2005-11-17 15:06:39.902 321 18149.14 167.43 52832.97 88888.00 2005-11-17 15:06:40.402 321 18149.20 167.46 52832.95 88888.00 2005-11-17 15:06:40.902 321 18149.16 167.39 52832.88 88888.00 2005-11-17 15:06:41.402 321 18149.06 167.35 52832.89 88888.00 2005-11-17 15:06:41.902 321 18148.93 167.32 52832.88 88888.00 2005-11-17 15:06:42.402 321 18149.06 167.33 52832.81 88888.00 2005-11-17 15:06:42.902 321 18149.09 167.37 52832.91 88888.00 2005-11-17 15:06:43.402 321 18149.17 167.25 52832.83 88888.00 2005-11-17 15:06:43.902 321 18149.11 167.19 52832.76 88888.00 2005-11-17 15:06:44.402 321 18148.99 167.19 52832.80 88888.00 2005-11-17 15:06:44.902 321 18149.15 167.24 52832.94 88888.00 2005-11-17 15:06:45.402 321 18149.28 167.21 52833.06 88888.00 2005-11-17 15:06:45.902 321 18149.31 167.22 52833.02 88888.00 2005-11-17 15:06:46.402 321 18149.34 167.29 52833.05 88888.00 2005-11-17 15:06:46.902 321 18149.13 167.32 52833.11 88888.00 2005-11-17 15:06:47.402 321 18149.18 167.24 52833.15 88888.00 2005-11-17 15:06:47.902 321 18149.28 167.20 52833.14 88888.00 2005-11-17 15:06:48.402 321 18149.29 167.21 52833.10 88888.00 2005-11-17 15:06:48.902 321 18149.29 167.23 52833.03 88888.00 2005-11-17 15:06:49.402 321 18149.22 167.29 52833.10 88888.00 2005-11-17 15:06:49.902 321 18149.22 167.34 52833.06 88888.00 2005-11-17 15:06:50.402 321 18149.18 167.34 52832.97 88888.00 2005-11-17 15:06:50.902 321 18149.17 167.32 52833.06 88888.00 2005-11-17 15:06:51.402 321 18149.11 167.22 52833.05 88888.00 2005-11-17 15:06:51.902 321 18149.17 167.19 52833.04 88888.00 2005-11-17 15:06:52.402 321 18149.22 167.19 52833.05 88888.00 2005-11-17 15:06:52.902 321 18149.32 167.20 52833.05 88888.00 2005-11-17 15:06:53.402 321 18149.14 167.15 52833.20 88888.00 2005-11-17 15:06:53.902 321 18149.09 167.19 52833.22 88888.00 2005-11-17 15:06:54.402 321 18149.16 167.28 52833.26 88888.00 2005-11-17 15:06:54.902 321 18149.15 167.29 52833.25 88888.00 2005-11-17 15:06:55.402 321 18149.17 167.31 52833.24 88888.00 2005-11-17 15:06:55.902 321 18149.15 167.36 52833.16 88888.00 2005-11-17 15:06:56.402 321 18149.00 167.43 52833.23 88888.00 2005-11-17 15:06:56.902 321 18148.99 167.47 52833.26 88888.00 2005-11-17 15:06:57.402 321 18149.09 167.48 52833.26 88888.00 2005-11-17 15:06:57.902 321 18149.09 167.57 52833.25 88888.00 2005-11-17 15:06:58.402 321 18149.15 167.64 52833.21 88888.00 2005-11-17 15:06:58.902 321 18149.08 167.69 52833.23 88888.00 2005-11-17 15:06:59.402 321 18149.13 167.66 52833.20 88888.00 2005-11-17 15:06:59.902 321 18149.08 167.71 52833.23 88888.00 2005-11-17 15:07:00.402 321 18149.03 167.66 52833.38 88888.00 2005-11-17 15:07:00.902 321 18149.04 167.69 52833.39 88888.00 2005-11-17 15:07:01.402 321 18148.83 167.66 52833.37 88888.00 2005-11-17 15:07:01.902 321 18148.82 167.71 52833.46 88888.00 2005-11-17 15:07:02.402 321 18148.82 167.78 52833.48 88888.00 2005-11-17 15:07:02.902 321 18148.95 167.72 52833.41 88888.00 2005-11-17 15:07:03.402 321 18149.00 167.71 52833.46 88888.00 2005-11-17 15:07:03.902 321 18148.94 167.73 52833.42 88888.00 2005-11-17 15:07:04.402 321 18148.94 167.74 52833.35 88888.00 2005-11-17 15:07:04.902 321 18148.89 167.79 52833.37 88888.00 2005-11-17 15:07:05.402 321 18148.88 167.75 52833.30 88888.00 2005-11-17 15:07:05.902 321 18148.83 167.69 52833.23 88888.00 2005-11-17 15:07:06.402 321 18148.67 167.74 52833.25 88888.00 2005-11-17 15:07:06.902 321 18148.75 167.79 52833.41 88888.00 2005-11-17 15:07:07.402 321 18148.78 167.65 52833.33 88888.00 2005-11-17 15:07:07.902 321 18148.73 167.58 52833.35 88888.00 2005-11-17 15:07:08.402 321 18148.83 167.56 52833.30 88888.00 2005-11-17 15:07:08.902 321 18148.84 167.58 52833.30 88888.00 2005-11-17 15:07:09.402 321 18148.72 167.68 52833.33 88888.00 2005-11-17 15:07:09.902 321 18148.72 167.66 52833.40 88888.00 2005-11-17 15:07:10.402 321 18148.63 167.57 52833.41 88888.00 2005-11-17 15:07:10.902 321 18148.55 167.56 52833.45 88888.00 2005-11-17 15:07:11.402 321 18148.49 167.52 52833.33 88888.00 2005-11-17 15:07:11.902 321 18148.73 167.49 52833.32 88888.00 2005-11-17 15:07:12.402 321 18148.82 167.46 52833.41 88888.00 2005-11-17 15:07:12.902 321 18148.73 167.45 52833.32 88888.00 2005-11-17 15:07:13.402 321 18148.66 167.47 52833.23 88888.00 2005-11-17 15:07:13.902 321 18148.81 167.42 52833.13 88888.00 2005-11-17 15:07:14.402 321 18148.96 167.34 52833.07 88888.00 2005-11-17 15:07:14.902 321 18149.00 167.34 52833.05 88888.00 2005-11-17 15:07:15.402 321 18148.99 167.33 52833.16 88888.00 2005-11-17 15:07:15.902 321 18149.14 167.33 52833.09 88888.00 2005-11-17 15:07:16.402 321 18148.98 167.31 52832.94 88888.00 2005-11-17 15:07:16.902 321 18148.92 167.24 52832.84 88888.00 2005-11-17 15:07:17.402 321 18148.87 167.26 52832.97 88888.00 2005-11-17 15:07:17.902 321 18148.91 167.18 52833.05 88888.00 2005-11-17 15:07:18.402 321 18148.97 167.10 52833.01 88888.00 2005-11-17 15:07:18.902 321 18149.03 167.05 52832.88 88888.00 2005-11-17 15:07:19.402 321 18148.94 167.03 52832.88 88888.00 2005-11-17 15:07:19.902 321 18148.86 167.10 52832.86 88888.00 2005-11-17 15:07:20.402 321 18148.92 167.20 52832.97 88888.00 2005-11-17 15:07:20.902 321 18148.89 167.25 52832.97 88888.00 2005-11-17 15:07:21.402 321 18149.13 167.20 52832.88 88888.00 2005-11-17 15:07:21.902 321 18149.20 167.19 52832.94 88888.00 2005-11-17 15:07:22.402 321 18149.21 167.14 52833.02 88888.00 2005-11-17 15:07:22.902 321 18149.17 167.10 52833.00 88888.00 2005-11-17 15:07:23.402 321 18149.11 167.08 52832.95 88888.00 2005-11-17 15:07:23.902 321 18149.04 167.05 52832.89 88888.00 2005-11-17 15:07:24.402 321 18149.18 167.11 52832.83 88888.00 2005-11-17 15:07:24.902 321 18149.20 167.15 52832.94 88888.00 2005-11-17 15:07:25.402 321 18149.11 167.18 52832.97 88888.00 2005-11-17 15:07:25.902 321 18149.06 167.21 52833.05 88888.00 2005-11-17 15:07:26.402 321 18148.95 167.17 52833.14 88888.00 2005-11-17 15:07:26.902 321 18148.93 167.17 52833.24 88888.00 2005-11-17 15:07:27.402 321 18149.00 167.15 52833.21 88888.00 2005-11-17 15:07:27.902 321 18149.02 167.12 52833.18 88888.00 2005-11-17 15:07:28.402 321 18149.11 167.14 52833.02 88888.00 2005-11-17 15:07:28.902 321 18149.17 167.10 52833.02 88888.00 2005-11-17 15:07:29.402 321 18149.00 167.09 52833.12 88888.00 2005-11-17 15:07:29.902 321 18148.89 167.11 52833.12 88888.00 2005-11-17 15:07:30.402 321 18148.82 167.09 52833.20 88888.00 2005-11-17 15:07:30.902 321 18148.96 167.07 52833.07 88888.00 2005-11-17 15:07:31.402 321 18149.02 167.08 52833.07 88888.00 2005-11-17 15:07:31.902 321 18148.96 167.11 52833.22 88888.00 2005-11-17 15:07:32.402 321 18148.94 167.11 52833.18 88888.00 2005-11-17 15:07:32.902 321 18148.99 167.17 52833.13 88888.00 2005-11-17 15:07:33.402 321 18148.98 167.18 52833.20 88888.00 2005-11-17 15:07:33.902 321 18148.82 167.19 52833.35 88888.00 2005-11-17 15:07:34.402 321 18148.85 167.17 52833.21 88888.00 2005-11-17 15:07:34.902 321 18148.82 167.09 52833.04 88888.00 2005-11-17 15:07:35.402 321 18148.69 166.95 52832.97 88888.00 2005-11-17 15:07:35.902 321 18148.81 166.98 52833.04 88888.00 2005-11-17 15:07:36.402 321 18148.99 167.04 52833.15 88888.00 2005-11-17 15:07:36.902 321 18149.00 167.14 52833.27 88888.00 2005-11-17 15:07:37.402 321 18148.97 167.19 52833.35 88888.00 2005-11-17 15:07:37.902 321 18149.00 167.17 52833.37 88888.00 2005-11-17 15:07:38.402 321 18149.09 167.15 52833.34 88888.00 2005-11-17 15:07:38.902 321 18149.08 167.04 52833.42 88888.00 2005-11-17 15:07:39.402 321 18149.09 167.14 52833.53 88888.00 2005-11-17 15:07:39.902 321 18149.03 167.15 52833.53 88888.00 2005-11-17 15:07:40.402 321 18149.05 167.13 52833.49 88888.00 2005-11-17 15:07:40.902 321 18148.85 167.19 52833.46 88888.00 2005-11-17 15:07:41.402 321 18148.76 167.22 52833.50 88888.00 2005-11-17 15:07:41.902 321 18148.82 167.28 52833.56 88888.00 2005-11-17 15:07:42.402 321 18148.77 167.30 52833.41 88888.00 2005-11-17 15:07:42.902 321 18148.85 167.21 52833.44 88888.00 2005-11-17 15:07:43.402 321 18148.89 167.21 52833.40 88888.00 2005-11-17 15:07:43.902 321 18148.78 167.30 52833.28 88888.00 2005-11-17 15:07:44.402 321 18148.88 167.32 52833.25 88888.00 2005-11-17 15:07:44.902 321 18148.82 167.29 52833.32 88888.00 2005-11-17 15:07:45.402 321 18148.80 167.34 52833.37 88888.00 2005-11-17 15:07:45.902 321 18148.74 167.28 52833.37 88888.00 2005-11-17 15:07:46.402 321 18148.76 167.33 52833.40 88888.00 2005-11-17 15:07:46.902 321 18148.82 167.37 52833.41 88888.00 2005-11-17 15:07:47.402 321 18148.86 167.25 52833.41 88888.00 2005-11-17 15:07:47.902 321 18148.89 167.29 52833.42 88888.00 2005-11-17 15:07:48.402 321 18148.95 167.32 52833.41 88888.00 2005-11-17 15:07:48.902 321 18148.77 167.28 52833.39 88888.00 2005-11-17 15:07:49.402 321 18148.72 167.23 52833.29 88888.00 2005-11-17 15:07:49.902 321 18148.78 167.21 52833.24 88888.00 2005-11-17 15:07:50.402 321 18148.69 167.13 52833.20 88888.00 2005-11-17 15:07:50.902 321 18148.73 167.12 52833.28 88888.00 2005-11-17 15:07:51.402 321 18148.85 167.15 52833.23 88888.00 2005-11-17 15:07:51.902 321 18148.87 167.15 52833.24 88888.00 2005-11-17 15:07:52.402 321 18148.82 167.10 52833.16 88888.00 2005-11-17 15:07:52.902 321 18148.95 167.12 52833.22 88888.00 2005-11-17 15:07:53.402 321 18148.99 167.10 52833.23 88888.00 2005-11-17 15:07:53.902 321 18148.89 167.04 52833.26 88888.00 2005-11-17 15:07:54.402 321 18148.87 167.09 52833.29 88888.00 2005-11-17 15:07:54.902 321 18148.81 167.06 52833.33 88888.00 2005-11-17 15:07:55.402 321 18148.89 166.98 52833.38 88888.00 2005-11-17 15:07:55.902 321 18148.91 166.95 52833.32 88888.00 2005-11-17 15:07:56.402 321 18148.96 166.90 52833.20 88888.00 2005-11-17 15:07:56.902 321 18148.91 166.85 52833.21 88888.00 2005-11-17 15:07:57.402 321 18148.91 166.82 52833.16 88888.00 2005-11-17 15:07:57.902 321 18148.89 166.85 52833.04 88888.00 2005-11-17 15:07:58.402 321 18148.92 166.86 52832.99 88888.00 2005-11-17 15:07:58.902 321 18149.00 166.89 52832.99 88888.00 2005-11-17 15:07:59.402 321 18148.84 166.88 52833.00 88888.00 2005-11-17 15:07:59.902 321 18148.86 166.83 52833.00 88888.00 2005-11-17 15:08:00.402 321 18148.87 166.77 52832.99 88888.00 2005-11-17 15:08:00.902 321 18148.93 166.72 52832.98 88888.00 2005-11-17 15:08:01.402 321 18148.85 166.80 52832.99 88888.00 2005-11-17 15:08:01.902 321 18148.73 166.87 52833.06 88888.00 2005-11-17 15:08:02.402 321 18148.84 166.90 52833.15 88888.00 2005-11-17 15:08:02.902 321 18148.91 166.82 52833.12 88888.00 2005-11-17 15:08:03.402 321 18148.93 166.78 52833.24 88888.00 2005-11-17 15:08:03.902 321 18148.93 166.78 52833.18 88888.00 2005-11-17 15:08:04.402 321 18148.94 166.78 52833.14 88888.00 2005-11-17 15:08:04.902 321 18148.89 166.88 52833.32 88888.00 2005-11-17 15:08:05.402 321 18148.70 166.89 52833.39 88888.00 2005-11-17 15:08:05.902 321 18148.73 166.81 52833.46 88888.00 2005-11-17 15:08:06.402 321 18148.77 166.81 52833.46 88888.00 2005-11-17 15:08:06.902 321 18148.71 166.78 52833.47 88888.00 2005-11-17 15:08:07.402 321 18148.75 166.74 52833.53 88888.00 2005-11-17 15:08:07.902 321 18148.86 166.78 52833.50 88888.00 2005-11-17 15:08:08.402 321 18148.76 166.77 52833.47 88888.00 2005-11-17 15:08:08.902 321 18148.65 166.82 52833.55 88888.00 2005-11-17 15:08:09.402 321 18148.62 166.86 52833.59 88888.00 2005-11-17 15:08:09.902 321 18148.62 166.97 52833.59 88888.00 2005-11-17 15:08:10.402 321 18148.56 166.88 52833.68 88888.00 2005-11-17 15:08:10.902 321 18148.55 166.86 52833.71 88888.00 2005-11-17 15:08:11.402 321 18148.54 166.95 52833.69 88888.00 2005-11-17 15:08:11.902 321 18148.53 166.91 52833.64 88888.00 2005-11-17 15:08:12.402 321 18148.39 166.83 52833.67 88888.00 2005-11-17 15:08:12.902 321 18148.60 166.78 52833.72 88888.00 2005-11-17 15:08:13.402 321 18148.54 166.75 52833.74 88888.00 2005-11-17 15:08:13.902 321 18148.42 166.75 52833.67 88888.00 2005-11-17 15:08:14.402 321 18148.44 166.73 52833.71 88888.00 2005-11-17 15:08:14.902 321 18148.42 166.75 52833.69 88888.00 2005-11-17 15:08:15.402 321 18148.41 166.73 52833.58 88888.00 2005-11-17 15:08:15.902 321 18148.42 166.71 52833.67 88888.00 2005-11-17 15:08:16.402 321 18148.49 166.74 52833.59 88888.00 2005-11-17 15:08:16.902 321 18148.46 166.81 52833.61 88888.00 2005-11-17 15:08:17.402 321 18148.32 166.75 52833.61 88888.00 2005-11-17 15:08:17.902 321 18148.39 166.71 52833.59 88888.00 2005-11-17 15:08:18.402 321 18148.29 166.76 52833.56 88888.00 2005-11-17 15:08:18.902 321 18148.34 166.70 52833.44 88888.00 2005-11-17 15:08:19.402 321 18148.34 166.81 52833.40 88888.00 2005-11-17 15:08:19.902 321 18148.45 166.81 52833.40 88888.00 2005-11-17 15:08:20.402 321 18148.52 166.76 52833.29 88888.00 2005-11-17 15:08:20.902 321 18148.50 166.81 52833.22 88888.00 2005-11-17 15:08:21.402 321 18148.56 166.89 52833.22 88888.00 2005-11-17 15:08:21.902 321 18148.55 166.83 52833.13 88888.00 2005-11-17 15:08:22.402 321 18148.67 166.80 52833.23 88888.00 2005-11-17 15:08:22.902 321 18148.77 166.77 52833.29 88888.00 2005-11-17 15:08:23.402 321 18148.85 166.82 52833.38 88888.00 2005-11-17 15:08:23.902 321 18148.83 166.82 52833.44 88888.00 2005-11-17 15:08:24.402 321 18148.86 166.78 52833.45 88888.00 2005-11-17 15:08:24.902 321 18148.76 166.70 52833.38 88888.00 2005-11-17 15:08:25.402 321 18148.50 166.68 52833.29 88888.00 2005-11-17 15:08:25.902 321 18148.63 166.74 52833.29 88888.00 2005-11-17 15:08:26.402 321 18148.70 166.87 52833.40 88888.00 2005-11-17 15:08:26.902 321 18148.84 166.90 52833.35 88888.00 2005-11-17 15:08:27.402 321 18149.08 166.99 52833.21 88888.00 2005-11-17 15:08:27.902 321 18149.02 166.95 52833.18 88888.00 2005-11-17 15:08:28.402 321 18149.00 166.90 52833.11 88888.00 2005-11-17 15:08:28.902 321 18148.88 166.96 52833.10 88888.00 2005-11-17 15:08:29.402 321 18148.89 167.08 52833.23 88888.00 2005-11-17 15:08:29.902 321 18148.85 167.08 52833.23 88888.00 2005-11-17 15:08:30.402 321 18149.02 166.98 52833.25 88888.00 2005-11-17 15:08:30.902 321 18148.94 166.99 52833.44 88888.00 2005-11-17 15:08:31.402 321 18148.75 167.03 52833.41 88888.00 2005-11-17 15:08:31.902 321 18148.76 167.04 52833.35 88888.00 2005-11-17 15:08:32.402 321 18148.67 167.06 52833.17 88888.00 2005-11-17 15:08:32.902 321 18148.71 166.98 52833.22 88888.00 2005-11-17 15:08:33.402 321 18148.71 166.95 52833.32 88888.00 2005-11-17 15:08:33.902 321 18148.74 166.98 52833.32 88888.00 2005-11-17 15:08:34.402 321 18148.67 166.94 52833.36 88888.00 2005-11-17 15:08:34.902 321 18148.71 166.94 52833.24 88888.00 2005-11-17 15:08:35.402 321 18148.65 166.97 52833.24 88888.00 2005-11-17 15:08:35.902 321 18148.73 166.97 52833.25 88888.00 2005-11-17 15:08:36.402 321 18148.74 166.98 52833.24 88888.00 2005-11-17 15:08:36.902 321 18148.64 166.91 52833.32 88888.00 2005-11-17 15:08:37.402 321 18148.65 166.87 52833.15 88888.00 2005-11-17 15:08:37.902 321 18148.62 166.87 52833.12 88888.00 2005-11-17 15:08:38.402 321 18148.58 166.90 52833.25 88888.00 2005-11-17 15:08:38.902 321 18148.70 166.87 52833.20 88888.00 2005-11-17 15:08:39.402 321 18148.77 166.77 52833.27 88888.00 2005-11-17 15:08:39.902 321 18148.71 166.70 52833.22 88888.00 2005-11-17 15:08:40.402 321 18148.62 166.75 52833.14 88888.00 2005-11-17 15:08:40.902 321 18148.72 166.71 52833.23 88888.00 2005-11-17 15:08:41.402 321 18148.72 166.70 52833.22 88888.00 2005-11-17 15:08:41.902 321 18148.77 166.70 52833.20 88888.00 2005-11-17 15:08:42.402 321 18148.78 166.63 52833.11 88888.00 2005-11-17 15:08:42.902 321 18148.62 166.69 52833.05 88888.00 2005-11-17 15:08:43.402 321 18148.53 166.67 52833.20 88888.00 2005-11-17 15:08:43.902 321 18148.59 166.68 52833.05 88888.00 2005-11-17 15:08:44.402 321 18148.63 166.68 52833.06 88888.00 2005-11-17 15:08:44.902 321 18148.58 166.64 52833.13 88888.00 2005-11-17 15:08:45.402 321 18148.56 166.61 52833.05 88888.00 2005-11-17 15:08:45.902 321 18148.49 166.53 52833.05 88888.00 2005-11-17 15:08:46.402 321 18148.48 166.52 52833.03 88888.00 2005-11-17 15:08:46.902 321 18148.41 166.61 52833.02 88888.00 2005-11-17 15:08:47.402 321 18148.55 166.56 52833.12 88888.00 2005-11-17 15:08:47.902 321 18148.54 166.59 52833.17 88888.00 2005-11-17 15:08:48.402 321 18148.39 166.58 52833.16 88888.00 2005-11-17 15:08:48.902 321 18148.49 166.59 52833.15 88888.00 2005-11-17 15:08:49.402 321 18148.50 166.52 52833.20 88888.00 2005-11-17 15:08:49.902 321 18148.44 166.55 52833.32 88888.00 2005-11-17 15:08:50.402 321 18148.33 166.50 52833.26 88888.00 2005-11-17 15:08:50.902 321 18148.45 166.45 52833.18 88888.00 2005-11-17 15:08:51.402 321 18148.37 166.48 52833.16 88888.00 2005-11-17 15:08:51.902 321 18148.45 166.53 52833.18 88888.00 2005-11-17 15:08:52.402 321 18148.43 166.56 52833.18 88888.00 2005-11-17 15:08:52.902 321 18148.37 166.58 52833.21 88888.00 2005-11-17 15:08:53.402 321 18148.40 166.56 52833.28 88888.00 2005-11-17 15:08:53.902 321 18148.42 166.59 52833.36 88888.00 2005-11-17 15:08:54.402 321 18148.49 166.66 52833.37 88888.00 2005-11-17 15:08:54.902 321 18148.53 166.76 52833.45 88888.00 2005-11-17 15:08:55.402 321 18148.60 166.76 52833.33 88888.00 2005-11-17 15:08:55.902 321 18148.60 166.62 52833.35 88888.00 2005-11-17 15:08:56.402 321 18148.54 166.75 52833.32 88888.00 2005-11-17 15:08:56.902 321 18148.49 166.71 52833.36 88888.00 2005-11-17 15:08:57.402 321 18148.50 166.62 52833.44 88888.00 2005-11-17 15:08:57.902 321 18148.42 166.68 52833.32 88888.00 2005-11-17 15:08:58.402 321 18148.48 166.69 52833.28 88888.00 2005-11-17 15:08:58.902 321 18148.58 166.65 52833.26 88888.00 2005-11-17 15:08:59.402 321 18148.54 166.67 52833.24 88888.00 2005-11-17 15:08:59.902 321 18148.51 166.70 52833.29 88888.00 2005-11-17 15:09:00.402 321 18148.43 166.73 52833.32 88888.00 2005-11-17 15:09:00.902 321 18148.39 166.72 52833.32 88888.00 2005-11-17 15:09:01.402 321 18148.39 166.69 52833.27 88888.00 2005-11-17 15:09:01.902 321 18148.29 166.59 52833.24 88888.00 2005-11-17 15:09:02.402 321 18148.20 166.63 52833.24 88888.00 2005-11-17 15:09:02.902 321 18148.32 166.63 52833.18 88888.00 2005-11-17 15:09:03.402 321 18148.33 166.61 52833.33 88888.00 2005-11-17 15:09:03.902 321 18148.38 166.58 52833.30 88888.00 2005-11-17 15:09:04.402 321 18148.44 166.50 52833.23 88888.00 2005-11-17 15:09:04.902 321 18148.52 166.50 52833.20 88888.00 2005-11-17 15:09:05.402 321 18148.52 166.64 52833.20 88888.00 2005-11-17 15:09:05.902 321 18148.52 166.64 52833.14 88888.00 2005-11-17 15:09:06.402 321 18148.61 166.59 52833.20 88888.00 2005-11-17 15:09:06.902 321 18148.40 166.68 52833.14 88888.00 2005-11-17 15:09:07.402 321 18148.44 166.68 52833.12 88888.00 2005-11-17 15:09:07.902 321 18148.51 166.66 52833.13 88888.00 2005-11-17 15:09:08.402 321 18148.45 166.69 52833.25 88888.00 2005-11-17 15:09:08.902 321 18148.50 166.75 52833.33 88888.00 2005-11-17 15:09:09.402 321 18148.49 166.68 52833.36 88888.00 2005-11-17 15:09:09.902 321 18148.58 166.69 52833.22 88888.00 2005-11-17 15:09:10.402 321 18148.55 166.72 52833.17 88888.00 2005-11-17 15:09:10.902 321 18148.41 166.74 52833.27 88888.00 2005-11-17 15:09:11.402 321 18148.38 166.79 52833.24 88888.00 2005-11-17 15:09:11.902 321 18148.54 166.79 52833.34 88888.00 2005-11-17 15:09:12.402 321 18148.64 166.75 52833.36 88888.00 2005-11-17 15:09:12.902 321 18148.67 166.78 52833.40 88888.00 2005-11-17 15:09:13.402 321 18148.59 166.83 52833.45 88888.00 2005-11-17 15:09:13.902 321 18148.48 166.82 52833.35 88888.00 2005-11-17 15:09:14.402 321 18148.50 166.79 52833.29 88888.00 2005-11-17 15:09:14.902 321 18148.43 166.82 52833.29 88888.00 2005-11-17 15:09:15.402 321 18148.32 166.78 52833.32 88888.00 2005-11-17 15:09:15.902 321 18148.53 166.76 52833.35 88888.00 2005-11-17 15:09:16.402 321 18148.65 166.69 52833.32 88888.00 2005-11-17 15:09:16.902 321 18148.56 166.57 52833.25 88888.00 2005-11-17 15:09:17.402 321 18148.34 166.48 52833.28 88888.00 2005-11-17 15:09:17.902 321 18148.26 166.49 52833.35 88888.00 2005-11-17 15:09:18.402 321 18148.23 166.61 52833.34 88888.00 2005-11-17 15:09:18.902 321 18148.13 166.67 52833.36 88888.00 2005-11-17 15:09:19.402 321 18148.13 166.61 52833.40 88888.00 2005-11-17 15:09:19.902 321 18148.19 166.54 52833.25 88888.00 2005-11-17 15:09:20.402 321 18148.17 166.55 52833.18 88888.00 2005-11-17 15:09:20.902 321 18148.10 166.57 52833.14 88888.00 2005-11-17 15:09:21.402 321 18148.04 166.68 52833.27 88888.00 2005-11-17 15:09:21.902 321 18148.17 166.71 52833.29 88888.00 2005-11-17 15:09:22.402 321 18148.26 166.69 52833.26 88888.00 2005-11-17 15:09:22.902 321 18148.19 166.64 52833.27 88888.00 2005-11-17 15:09:23.402 321 18148.29 166.66 52833.24 88888.00 2005-11-17 15:09:23.902 321 18148.13 166.65 52833.20 88888.00 2005-11-17 15:09:24.402 321 18148.05 166.65 52833.25 88888.00 2005-11-17 15:09:24.902 321 18148.26 166.57 52833.33 88888.00 2005-11-17 15:09:25.402 321 18148.24 166.56 52833.36 88888.00 2005-11-17 15:09:25.902 321 18148.16 166.57 52833.17 88888.00 2005-11-17 15:09:26.402 321 18148.12 166.56 52833.10 88888.00 2005-11-17 15:09:26.902 321 18148.13 166.56 52833.13 88888.00 2005-11-17 15:09:27.402 321 18148.15 166.58 52832.98 88888.00 2005-11-17 15:09:27.902 321 18148.05 166.55 52833.02 88888.00 2005-11-17 15:09:28.402 321 18148.05 166.57 52833.04 88888.00 2005-11-17 15:09:28.902 321 18148.09 166.53 52832.98 88888.00 2005-11-17 15:09:29.402 321 18147.86 166.49 52833.13 88888.00 2005-11-17 15:09:29.902 321 18148.02 166.53 52833.28 88888.00 2005-11-17 15:09:30.402 321 18148.07 166.52 52833.24 88888.00 2005-11-17 15:09:30.902 321 18148.04 166.51 52833.21 88888.00 2005-11-17 15:09:31.402 321 18147.94 166.58 52833.27 88888.00 2005-11-17 15:09:31.902 321 18147.97 166.55 52833.25 88888.00 2005-11-17 15:09:32.402 321 18148.06 166.48 52833.18 88888.00 2005-11-17 15:09:32.902 321 18148.23 166.52 52833.23 88888.00 2005-11-17 15:09:33.402 321 18148.19 166.51 52833.17 88888.00 2005-11-17 15:09:33.902 321 18148.00 166.56 52833.15 88888.00 2005-11-17 15:09:34.402 321 18148.04 166.54 52833.20 88888.00 2005-11-17 15:09:34.902 321 18148.07 166.46 52833.13 88888.00 2005-11-17 15:09:35.402 321 18148.15 166.50 52833.11 88888.00 2005-11-17 15:09:35.902 321 18148.16 166.47 52833.05 88888.00 2005-11-17 15:09:36.402 321 18148.09 166.48 52833.10 88888.00 2005-11-17 15:09:36.902 321 18148.04 166.47 52833.11 88888.00 2005-11-17 15:09:37.402 321 18148.02 166.48 52833.13 88888.00 2005-11-17 15:09:37.902 321 18148.04 166.51 52833.10 88888.00 2005-11-17 15:09:38.402 321 18148.24 166.56 52833.17 88888.00 2005-11-17 15:09:38.902 321 18148.22 166.49 52833.16 88888.00 2005-11-17 15:09:39.402 321 18148.13 166.55 52833.10 88888.00 2005-11-17 15:09:39.902 321 18148.15 166.59 52833.14 88888.00 2005-11-17 15:09:40.402 321 18148.20 166.59 52833.09 88888.00 2005-11-17 15:09:40.902 321 18148.13 166.47 52833.05 88888.00 2005-11-17 15:09:41.402 321 18148.10 166.45 52832.95 88888.00 2005-11-17 15:09:41.902 321 18148.12 166.45 52833.00 88888.00 2005-11-17 15:09:42.402 321 18148.23 166.47 52833.02 88888.00 2005-11-17 15:09:42.902 321 18148.23 166.52 52833.05 88888.00 2005-11-17 15:09:43.402 321 18148.16 166.52 52833.11 88888.00 2005-11-17 15:09:43.902 321 18148.00 166.52 52833.10 88888.00 2005-11-17 15:09:44.402 321 18148.08 166.53 52833.14 88888.00 2005-11-17 15:09:44.902 321 18148.20 166.49 52833.18 88888.00 2005-11-17 15:09:45.402 321 18148.13 166.50 52833.14 88888.00 2005-11-17 15:09:45.902 321 18148.12 166.51 52833.13 88888.00 2005-11-17 15:09:46.402 321 18148.17 166.51 52833.12 88888.00 2005-11-17 15:09:46.902 321 18148.18 166.53 52833.11 88888.00 2005-11-17 15:09:47.402 321 18147.90 166.50 52833.12 88888.00 2005-11-17 15:09:47.902 321 18147.93 166.50 52833.17 88888.00 2005-11-17 15:09:48.402 321 18148.05 166.53 52833.26 88888.00 2005-11-17 15:09:48.902 321 18147.99 166.45 52833.29 88888.00 2005-11-17 15:09:49.402 321 18147.95 166.29 52833.27 88888.00 2005-11-17 15:09:49.902 321 18147.88 166.25 52833.26 88888.00 2005-11-17 15:09:50.402 321 18147.97 166.24 52833.26 88888.00 2005-11-17 15:09:50.902 321 18148.01 166.23 52833.21 88888.00 2005-11-17 15:09:51.402 321 18148.09 166.29 52833.21 88888.00 2005-11-17 15:09:51.902 321 18148.13 166.30 52833.24 88888.00 2005-11-17 15:09:52.402 321 18148.08 166.29 52833.38 88888.00 2005-11-17 15:09:52.902 321 18147.98 166.32 52833.37 88888.00 2005-11-17 15:09:53.402 321 18147.95 166.35 52833.33 88888.00 2005-11-17 15:09:53.902 321 18147.97 166.33 52833.25 88888.00 2005-11-17 15:09:54.402 321 18147.98 166.28 52833.32 88888.00 2005-11-17 15:09:54.902 321 18148.00 166.15 52833.28 88888.00 2005-11-17 15:09:55.402 321 18147.95 166.21 52833.35 88888.00 2005-11-17 15:09:55.902 321 18147.84 166.19 52833.32 88888.00 2005-11-17 15:09:56.402 321 18147.82 166.09 52833.29 88888.00 2005-11-17 15:09:56.902 321 18147.79 166.17 52833.33 88888.00 2005-11-17 15:09:57.402 321 18147.76 166.25 52833.34 88888.00 2005-11-17 15:09:57.902 321 18147.87 166.25 52833.35 88888.00 2005-11-17 15:09:58.402 321 18147.77 166.26 52833.35 88888.00 2005-11-17 15:09:58.902 321 18147.79 166.24 52833.30 88888.00 2005-11-17 15:09:59.402 321 18147.70 166.20 52833.41 88888.00 2005-11-17 15:09:59.902 321 18147.63 166.10 52833.41 88888.00 2005-11-17 15:10:00.402 321 18147.67 166.06 52833.29 88888.00 2005-11-17 15:10:00.902 321 18147.73 166.12 52833.24 88888.00 2005-11-17 15:10:01.402 321 18147.88 166.32 52833.20 88888.00 2005-11-17 15:10:01.902 321 18147.79 166.38 52833.05 88888.00 2005-11-17 15:10:02.402 321 18147.74 166.32 52833.06 88888.00 2005-11-17 15:10:02.902 321 18147.68 166.25 52833.02 88888.00 2005-11-17 15:10:03.402 321 18147.63 166.29 52833.06 88888.00 2005-11-17 15:10:03.902 321 18147.88 166.29 52833.17 88888.00 2005-11-17 15:10:04.402 321 18147.89 166.24 52833.16 88888.00 2005-11-17 15:10:04.902 321 18147.88 166.25 52833.17 88888.00 2005-11-17 15:10:05.402 321 18148.00 166.41 52833.23 88888.00 2005-11-17 15:10:05.902 321 18148.11 166.44 52833.21 88888.00 2005-11-17 15:10:06.402 321 18148.06 166.35 52833.05 88888.00 2005-11-17 15:10:06.902 321 18148.07 166.48 52833.03 88888.00 2005-11-17 15:10:07.402 321 18147.99 166.43 52833.17 88888.00 2005-11-17 15:10:07.902 321 18147.88 166.37 52833.24 88888.00 2005-11-17 15:10:08.402 321 18147.85 166.28 52833.18 88888.00 2005-11-17 15:10:08.902 321 18147.95 166.23 52833.17 88888.00 2005-11-17 15:10:09.402 321 18147.99 166.24 52833.22 88888.00 2005-11-17 15:10:09.902 321 18147.98 166.21 52833.25 88888.00 2005-11-17 15:10:10.402 321 18148.07 166.20 52833.15 88888.00 2005-11-17 15:10:10.902 321 18148.10 166.18 52833.13 88888.00 2005-11-17 15:10:11.402 321 18148.07 166.20 52833.15 88888.00 2005-11-17 15:10:11.902 321 18148.07 166.24 52833.23 88888.00 2005-11-17 15:10:12.402 321 18148.10 166.30 52833.27 88888.00 2005-11-17 15:10:12.902 321 18148.01 166.30 52833.23 88888.00 2005-11-17 15:10:13.402 321 18147.88 166.26 52833.21 88888.00 2005-11-17 15:10:13.902 321 18147.90 166.29 52833.26 88888.00 2005-11-17 15:10:14.402 321 18147.97 166.32 52833.23 88888.00 2005-11-17 15:10:14.902 321 18148.15 166.26 52833.33 88888.00 2005-11-17 15:10:15.402 321 18148.19 166.25 52833.39 88888.00 2005-11-17 15:10:15.902 321 18148.23 166.20 52833.42 88888.00 2005-11-17 15:10:16.402 321 18148.15 166.24 52833.30 88888.00 2005-11-17 15:10:16.902 321 18148.13 166.32 52833.23 88888.00 2005-11-17 15:10:17.402 321 18148.09 166.26 52833.14 88888.00 2005-11-17 15:10:17.902 321 18148.18 166.31 52833.15 88888.00 2005-11-17 15:10:18.402 321 18148.07 166.38 52833.22 88888.00 2005-11-17 15:10:18.902 321 18148.11 166.36 52833.27 88888.00 2005-11-17 15:10:19.402 321 18148.30 166.37 52833.34 88888.00 2005-11-17 15:10:19.902 321 18148.31 166.32 52833.39 88888.00 2005-11-17 15:10:20.402 321 18148.20 166.30 52833.24 88888.00 2005-11-17 15:10:20.902 321 18148.05 166.22 52833.25 88888.00 2005-11-17 15:10:21.402 321 18148.00 166.21 52833.20 88888.00 2005-11-17 15:10:21.902 321 18147.97 166.17 52833.24 88888.00 2005-11-17 15:10:22.402 321 18147.95 166.19 52833.11 88888.00 2005-11-17 15:10:22.902 321 18147.83 166.23 52833.11 88888.00 2005-11-17 15:10:23.402 321 18147.87 166.25 52833.15 88888.00 2005-11-17 15:10:23.902 321 18148.09 166.34 52833.05 88888.00 2005-11-17 15:10:24.402 321 18148.07 166.31 52832.97 88888.00 2005-11-17 15:10:24.902 321 18148.08 166.26 52833.05 88888.00 2005-11-17 15:10:25.402 321 18148.00 166.19 52833.07 88888.00 2005-11-17 15:10:25.902 321 18148.01 166.21 52833.06 88888.00 2005-11-17 15:10:26.402 321 18148.08 166.19 52833.21 88888.00 2005-11-17 15:10:26.902 321 18148.02 166.20 52833.18 88888.00 2005-11-17 15:10:27.402 321 18147.98 166.14 52833.26 88888.00 2005-11-17 15:10:27.902 321 18147.93 166.15 52833.30 88888.00 2005-11-17 15:10:28.402 321 18147.90 166.28 52833.30 88888.00 2005-11-17 15:10:28.902 321 18147.93 166.37 52833.23 88888.00 2005-11-17 15:10:29.402 321 18147.88 166.39 52833.30 88888.00 2005-11-17 15:10:29.902 321 18147.86 166.38 52833.35 88888.00 2005-11-17 15:10:30.402 321 18147.90 166.31 52833.39 88888.00 2005-11-17 15:10:30.902 321 18147.90 166.36 52833.35 88888.00 2005-11-17 15:10:31.402 321 18147.90 166.46 52833.41 88888.00 2005-11-17 15:10:31.902 321 18147.74 166.57 52833.35 88888.00 2005-11-17 15:10:32.402 321 18147.74 166.63 52833.32 88888.00 2005-11-17 15:10:32.902 321 18147.90 166.38 52833.41 88888.00 2005-11-17 15:10:33.402 321 18148.09 166.32 52833.40 88888.00 2005-11-17 15:10:33.902 321 18147.94 166.33 52833.37 88888.00 2005-11-17 15:10:34.402 321 18147.77 166.45 52833.36 88888.00 2005-11-17 15:10:34.902 321 18147.63 166.49 52833.36 88888.00 2005-11-17 15:10:35.402 321 18147.67 166.51 52833.24 88888.00 2005-11-17 15:10:35.902 321 18147.70 166.59 52833.26 88888.00 2005-11-17 15:10:36.402 321 18147.72 166.59 52833.22 88888.00 2005-11-17 15:10:36.902 321 18147.80 166.59 52833.23 88888.00 2005-11-17 15:10:37.402 321 18147.73 166.63 52833.25 88888.00 2005-11-17 15:10:37.902 321 18147.77 166.65 52833.24 88888.00 2005-11-17 15:10:38.402 321 18147.62 166.65 52833.26 88888.00 2005-11-17 15:10:38.902 321 18147.35 166.68 52833.27 88888.00 2005-11-17 15:10:39.402 321 18147.44 166.74 52833.21 88888.00 2005-11-17 15:10:39.902 321 18147.63 166.73 52833.14 88888.00 2005-11-17 15:10:40.402 321 18147.59 166.68 52833.22 88888.00 2005-11-17 15:10:40.902 321 18147.67 166.63 52833.27 88888.00 2005-11-17 15:10:41.402 321 18147.59 166.63 52833.13 88888.00 2005-11-17 15:10:41.902 321 18147.64 166.65 52833.06 88888.00 2005-11-17 15:10:42.402 321 18147.58 166.75 52833.09 88888.00 2005-11-17 15:10:42.902 321 18147.65 166.80 52833.17 88888.00 2005-11-17 15:10:43.402 321 18147.72 166.76 52833.20 88888.00 2005-11-17 15:10:43.902 321 18147.86 166.73 52833.23 88888.00 2005-11-17 15:10:44.402 321 18147.91 166.72 52833.28 88888.00 2005-11-17 15:10:44.902 321 18148.01 166.67 52833.13 88888.00 2005-11-17 15:10:45.402 321 18148.08 166.59 52833.20 88888.00 2005-11-17 15:10:45.902 321 18148.17 166.63 52833.29 88888.00 2005-11-17 15:10:46.402 321 18148.05 166.51 52833.33 88888.00 2005-11-17 15:10:46.902 321 18148.02 166.50 52833.41 88888.00 2005-11-17 15:10:47.402 321 18148.12 166.53 52833.34 88888.00 2005-11-17 15:10:47.902 321 18148.06 166.44 52833.16 88888.00 2005-11-17 15:10:48.402 321 18148.01 166.48 52833.20 88888.00 2005-11-17 15:10:48.902 321 18147.94 166.45 52833.13 88888.00 2005-11-17 15:10:49.402 321 18147.85 166.36 52833.22 88888.00 2005-11-17 15:10:49.902 321 18147.94 166.34 52833.25 88888.00 2005-11-17 15:10:50.402 321 18148.00 166.29 52833.06 88888.00 2005-11-17 15:10:50.902 321 18148.07 166.20 52833.20 88888.00 2005-11-17 15:10:51.402 321 18148.07 166.20 52833.24 88888.00 2005-11-17 15:10:51.902 321 18147.79 166.20 52833.27 88888.00 2005-11-17 15:10:52.402 321 18147.84 166.14 52833.22 88888.00 2005-11-17 15:10:52.902 321 18148.04 166.08 52833.13 88888.00 2005-11-17 15:10:53.402 321 18148.00 166.01 52833.10 88888.00 2005-11-17 15:10:53.902 321 18148.15 166.04 52833.16 88888.00 2005-11-17 15:10:54.402 321 18148.10 166.02 52833.09 88888.00 2005-11-17 15:10:54.902 321 18148.20 165.97 52833.11 88888.00 2005-11-17 15:10:55.402 321 18148.23 165.99 52833.20 88888.00 2005-11-17 15:10:55.902 321 18148.23 165.99 52833.23 88888.00 2005-11-17 15:10:56.402 321 18148.40 166.02 52833.12 88888.00 2005-11-17 15:10:56.902 321 18148.33 165.99 52833.12 88888.00 2005-11-17 15:10:57.402 321 18148.15 165.99 52833.05 88888.00 2005-11-17 15:10:57.902 321 18148.18 166.02 52833.09 88888.00 2005-11-17 15:10:58.402 321 18148.18 165.99 52833.05 88888.00 2005-11-17 15:10:58.902 321 18148.16 166.04 52832.90 88888.00 2005-11-17 15:10:59.402 321 18148.15 166.10 52832.95 88888.00 2005-11-17 15:10:59.902 321 18148.11 166.09 52832.99 88888.00 2005-11-17 15:11:00.402 321 18148.08 166.07 52832.95 88888.00 2005-11-17 15:11:00.902 321 18148.12 165.99 52833.21 88888.00 2005-11-17 15:11:01.402 321 18148.06 165.97 52833.18 88888.00 2005-11-17 15:11:01.902 321 18147.95 165.92 52833.16 88888.00 2005-11-17 15:11:02.402 321 18147.96 165.87 52833.09 88888.00 2005-11-17 15:11:02.902 321 18147.94 165.94 52833.06 88888.00 2005-11-17 15:11:03.402 321 18147.96 166.03 52833.20 88888.00 2005-11-17 15:11:03.902 321 18147.97 166.02 52833.21 88888.00 2005-11-17 15:11:04.402 321 18147.98 166.03 52833.22 88888.00 2005-11-17 15:11:04.902 321 18147.90 166.18 52833.29 88888.00 2005-11-17 15:11:05.402 321 18147.88 166.21 52833.30 88888.00 2005-11-17 15:11:05.902 321 18147.86 166.24 52833.24 88888.00 2005-11-17 15:11:06.402 321 18147.86 166.30 52833.09 88888.00 2005-11-17 15:11:06.902 321 18147.82 166.28 52833.11 88888.00 2005-11-17 15:11:07.402 321 18147.76 166.26 52833.12 88888.00 2005-11-17 15:11:07.902 321 18147.73 166.29 52833.16 88888.00 2005-11-17 15:11:08.402 321 18147.73 166.33 52833.29 88888.00 2005-11-17 15:11:08.902 321 18147.61 166.29 52833.12 88888.00 2005-11-17 15:11:09.402 321 18147.64 166.36 52833.20 88888.00 2005-11-17 15:11:09.902 321 18147.63 166.38 52833.28 88888.00 2005-11-17 15:11:10.402 321 18147.58 166.42 52833.34 88888.00 2005-11-17 15:11:10.902 321 18147.47 166.39 52833.22 88888.00 2005-11-17 15:11:11.402 321 18147.41 166.40 52833.11 88888.00 2005-11-17 15:11:11.902 321 18147.39 166.37 52833.21 88888.00 2005-11-17 15:11:12.402 321 18147.29 166.38 52833.10 88888.00 2005-11-17 15:11:12.902 321 18147.24 166.30 52833.10 88888.00 2005-11-17 15:11:13.402 321 18147.32 166.30 52833.05 88888.00 2005-11-17 15:11:13.902 321 18147.35 166.24 52832.99 88888.00 2005-11-17 15:11:14.402 321 18147.44 166.19 52832.97 88888.00 2005-11-17 15:11:14.902 321 18147.51 166.18 52832.84 88888.00 2005-11-17 15:11:15.402 321 18147.62 166.16 52832.91 88888.00 2005-11-17 15:11:15.902 321 18147.67 166.28 52832.93 88888.00 2005-11-17 15:11:16.402 321 18147.58 166.28 52832.98 88888.00 2005-11-17 15:11:16.902 321 18147.44 166.22 52832.99 88888.00 2005-11-17 15:11:17.402 321 18147.48 166.17 52832.97 88888.00 2005-11-17 15:11:17.902 321 18147.70 166.04 52832.91 88888.00 2005-11-17 15:11:18.402 321 18147.97 165.88 52832.94 88888.00 2005-11-17 15:11:18.902 321 18147.80 165.83 52833.04 88888.00 2005-11-17 15:11:19.402 321 18147.79 165.90 52833.04 88888.00 2005-11-17 15:11:19.902 321 18147.78 166.05 52833.06 88888.00 2005-11-17 15:11:20.402 321 18147.97 166.08 52833.17 88888.00 2005-11-17 15:11:20.902 321 18147.96 166.11 52833.22 88888.00 2005-11-17 15:11:21.399 321 18147.94 166.03 52833.25 88888.00 2005-11-17 15:11:21.909 321 18148.08 166.02 52833.21 88888.00 2005-11-17 15:11:22.409 321 18148.10 166.00 52833.06 88888.00 2005-11-17 15:11:22.909 321 18148.04 166.03 52833.05 88888.00 2005-11-17 15:11:23.409 321 18147.94 166.03 52833.13 88888.00 2005-11-17 15:11:23.909 321 18147.97 166.06 52833.12 88888.00 2005-11-17 15:11:24.409 321 18147.85 166.15 52833.15 88888.00 2005-11-17 15:11:24.909 321 18147.89 166.16 52833.11 88888.00 2005-11-17 15:11:25.409 321 18147.96 166.13 52833.09 88888.00 2005-11-17 15:11:25.909 321 18147.93 166.09 52833.21 88888.00 2005-11-17 15:11:26.409 321 18147.84 166.15 52833.39 88888.00 2005-11-17 15:11:26.909 321 18147.85 166.10 52833.28 88888.00 2005-11-17 15:11:27.409 321 18147.87 166.12 52833.29 88888.00 2005-11-17 15:11:27.909 321 18147.70 166.16 52833.33 88888.00 2005-11-17 15:11:28.409 321 18147.58 166.17 52833.28 88888.00 2005-11-17 15:11:28.909 321 18147.69 166.20 52833.25 88888.00 2005-11-17 15:11:29.409 321 18147.79 166.22 52833.28 88888.00 2005-11-17 15:11:29.909 321 18147.86 166.35 52833.38 88888.00 2005-11-17 15:11:30.409 321 18147.88 166.25 52833.47 88888.00 2005-11-17 15:11:30.909 321 18147.77 166.20 52833.46 88888.00 2005-11-17 15:11:31.409 321 18147.80 166.22 52833.42 88888.00 2005-11-17 15:11:31.909 321 18147.82 166.14 52833.40 88888.00 2005-11-17 15:11:32.409 321 18147.80 166.11 52833.39 88888.00 2005-11-17 15:11:32.909 321 18147.74 166.08 52833.37 88888.00 2005-11-17 15:11:33.409 321 18147.62 166.13 52833.45 88888.00 2005-11-17 15:11:33.909 321 18147.46 166.09 52833.37 88888.00 2005-11-17 15:11:34.409 321 18147.35 166.15 52833.36 88888.00 2005-11-17 15:11:34.909 321 18147.30 166.17 52833.32 88888.00 2005-11-17 15:11:35.409 321 18147.29 166.17 52833.37 88888.00 2005-11-17 15:11:35.909 321 18147.50 166.19 52833.48 88888.00 2005-11-17 15:11:36.409 321 18147.67 166.17 52833.55 88888.00 2005-11-17 15:11:36.909 321 18147.63 166.26 52833.48 88888.00 2005-11-17 15:11:37.409 321 18147.68 166.30 52833.49 88888.00 2005-11-17 15:11:37.909 321 18147.73 166.25 52833.47 88888.00 2005-11-17 15:11:38.409 321 18147.76 166.23 52833.62 88888.00 2005-11-17 15:11:38.909 321 18147.63 166.22 52833.58 88888.00 2005-11-17 15:11:39.409 321 18147.61 166.32 52833.53 88888.00 2005-11-17 15:11:39.909 321 18147.59 166.37 52833.58 88888.00 2005-11-17 15:11:40.409 321 18147.57 166.36 52833.56 88888.00 2005-11-17 15:11:40.909 321 18147.56 166.36 52833.42 88888.00 2005-11-17 15:11:41.409 321 18147.59 166.36 52833.42 88888.00 2005-11-17 15:11:41.909 321 18147.68 166.25 52833.41 88888.00 2005-11-17 15:11:42.409 321 18147.50 166.20 52833.29 88888.00 2005-11-17 15:11:42.909 321 18147.43 166.21 52833.32 88888.00 2005-11-17 15:11:43.409 321 18147.50 166.20 52833.38 88888.00 2005-11-17 15:11:43.909 321 18147.50 166.20 52833.23 88888.00 2005-11-17 15:11:44.409 321 18147.51 166.20 52833.24 88888.00 2005-11-17 15:11:44.909 321 18147.57 166.19 52833.26 88888.00 2005-11-17 15:11:45.409 321 18147.48 166.12 52833.30 88888.00 2005-11-17 15:11:45.909 321 18147.37 166.16 52833.37 88888.00 2005-11-17 15:11:46.409 321 18147.32 166.16 52833.33 88888.00 2005-11-17 15:11:46.909 321 18147.37 166.16 52833.25 88888.00 2005-11-17 15:11:47.409 321 18147.42 166.20 52833.30 88888.00 2005-11-17 15:11:47.909 321 18147.32 166.17 52833.28 88888.00 2005-11-17 15:11:48.409 321 18147.37 166.18 52833.30 88888.00 2005-11-17 15:11:48.909 321 18147.37 166.18 52833.32 88888.00 2005-11-17 15:11:49.409 321 18147.28 166.15 52833.28 88888.00 2005-11-17 15:11:49.909 321 18147.25 166.20 52833.15 88888.00 2005-11-17 15:11:50.409 321 18147.35 166.21 52833.14 88888.00 2005-11-17 15:11:50.909 321 18147.42 166.16 52833.13 88888.00 2005-11-17 15:11:51.409 321 18147.36 166.10 52833.11 88888.00 2005-11-17 15:11:51.909 321 18147.46 166.10 52833.03 88888.00 2005-11-17 15:11:52.409 321 18147.46 166.08 52833.05 88888.00 2005-11-17 15:11:52.909 321 18147.55 166.06 52832.99 88888.00 2005-11-17 15:11:53.409 321 18147.50 165.99 52833.04 88888.00 2005-11-17 15:11:53.909 321 18147.43 166.01 52833.11 88888.00 2005-11-17 15:11:54.409 321 18147.48 165.99 52833.10 88888.00 2005-11-17 15:11:54.909 321 18147.40 166.08 52833.01 88888.00 2005-11-17 15:11:55.409 321 18147.53 166.00 52833.06 88888.00 2005-11-17 15:11:55.909 321 18147.59 165.90 52833.13 88888.00 2005-11-17 15:11:56.409 321 18147.45 165.96 52833.13 88888.00 2005-11-17 15:11:56.909 321 18147.39 166.03 52833.06 88888.00 2005-11-17 15:11:57.409 321 18147.45 166.03 52833.15 88888.00 2005-11-17 15:11:57.909 321 18147.52 165.89 52832.99 88888.00 2005-11-17 15:11:58.409 321 18147.69 165.86 52832.97 88888.00 2005-11-17 15:11:58.909 321 18147.80 165.85 52832.98 88888.00 2005-11-17 15:11:59.409 321 18147.65 165.84 52832.99 88888.00 2005-11-17 15:11:59.909 321 18147.70 165.76 52832.94 88888.00 2005-11-17 15:12:00.409 321 18147.63 165.78 52832.95 88888.00 2005-11-17 15:12:00.909 321 18147.70 165.79 52832.94 88888.00 2005-11-17 15:12:01.409 321 18147.75 165.81 52832.89 88888.00 2005-11-17 15:12:01.909 321 18147.66 165.87 52833.09 88888.00 2005-11-17 15:12:02.409 321 18147.75 165.87 52833.09 88888.00 2005-11-17 15:12:02.909 321 18147.77 165.79 52832.93 88888.00 2005-11-17 15:12:03.409 321 18147.88 165.69 52832.93 88888.00 2005-11-17 15:12:03.909 321 18147.80 165.58 52833.06 88888.00 2005-11-17 15:12:04.409 321 18147.73 165.67 52833.14 88888.00 2005-11-17 15:12:04.909 321 18147.68 165.74 52833.23 88888.00 2005-11-17 15:12:05.409 321 18147.77 165.72 52833.14 88888.00 2005-11-17 15:12:05.909 321 18147.83 165.69 52833.15 88888.00 2005-11-17 15:12:06.409 321 18147.75 165.72 52833.16 88888.00 2005-11-17 15:12:06.909 321 18147.76 165.79 52833.16 88888.00 2005-11-17 15:12:07.409 321 18147.80 165.70 52833.20 88888.00 2005-11-17 15:12:07.909 321 18147.88 165.70 52833.10 88888.00 2005-11-17 15:12:08.409 321 18147.91 165.74 52833.14 88888.00 2005-11-17 15:12:08.909 321 18148.10 165.84 52833.05 88888.00 2005-11-17 15:12:09.409 321 18148.22 165.92 52833.14 88888.00 2005-11-17 15:12:09.909 321 18148.21 165.88 52833.22 88888.00 2005-11-17 15:12:10.409 321 18148.28 165.90 52833.22 88888.00 2005-11-17 15:12:10.909 321 18148.09 166.02 52833.21 88888.00 2005-11-17 15:12:11.409 321 18147.82 165.97 52833.38 88888.00 2005-11-17 15:12:11.909 321 18147.77 165.95 52833.37 88888.00 2005-11-17 15:12:12.409 321 18147.76 166.07 52833.22 88888.00 2005-11-17 15:12:12.909 321 18147.73 166.11 52833.13 88888.00 2005-11-17 15:12:13.409 321 18147.57 166.12 52833.20 88888.00 2005-11-17 15:12:13.909 321 18147.45 166.06 52833.27 88888.00 2005-11-17 15:12:14.409 321 18147.52 166.01 52833.27 88888.00 2005-11-17 15:12:14.909 321 18147.57 165.90 52833.30 88888.00 2005-11-17 15:12:15.409 321 18147.77 165.87 52833.32 88888.00 2005-11-17 15:12:15.909 321 18147.84 165.91 52833.36 88888.00 2005-11-17 15:12:16.409 321 18147.85 166.03 52833.34 88888.00 2005-11-17 15:12:16.909 321 18147.83 166.06 52833.36 88888.00 2005-11-17 15:12:17.409 321 18147.79 166.01 52833.34 88888.00 2005-11-17 15:12:17.909 321 18147.75 165.96 52833.27 88888.00 2005-11-17 15:12:18.409 321 18147.62 166.06 52833.34 88888.00 2005-11-17 15:12:18.909 321 18147.79 166.19 52833.47 88888.00 2005-11-17 15:12:19.409 321 18147.91 166.13 52833.50 88888.00 2005-11-17 15:12:19.909 321 18147.93 166.11 52833.37 88888.00 2005-11-17 15:12:20.409 321 18147.85 166.11 52833.48 88888.00 2005-11-17 15:12:20.909 321 18147.79 166.11 52833.41 88888.00 2005-11-17 15:12:21.409 321 18147.90 166.10 52833.28 88888.00 2005-11-17 15:12:21.909 321 18147.97 166.14 52833.17 88888.00 2005-11-17 15:12:22.409 321 18147.96 166.14 52833.23 88888.00 2005-11-17 15:12:22.909 321 18147.94 166.14 52833.24 88888.00 2005-11-17 15:12:23.409 321 18147.66 166.13 52833.24 88888.00 2005-11-17 15:12:23.909 321 18147.72 166.11 52833.16 88888.00 2005-11-17 15:12:24.409 321 18147.73 166.11 52833.13 88888.00 2005-11-17 15:12:24.909 321 18147.61 166.07 52833.09 88888.00 2005-11-17 15:12:25.409 321 18147.61 166.14 52833.23 88888.00 2005-11-17 15:12:25.909 321 18147.52 166.12 52833.18 88888.00 2005-11-17 15:12:26.409 321 18147.64 166.08 52833.11 88888.00 2005-11-17 15:12:26.909 321 18147.59 166.07 52833.14 88888.00 2005-11-17 15:12:27.409 321 18147.74 166.06 52833.21 88888.00 2005-11-17 15:12:27.909 321 18147.80 166.01 52833.16 88888.00 2005-11-17 15:12:28.409 321 18147.68 166.00 52833.21 88888.00 2005-11-17 15:12:28.909 321 18147.66 166.08 52833.20 88888.00 2005-11-17 15:12:29.409 321 18147.78 166.07 52833.05 88888.00 2005-11-17 15:12:29.909 321 18147.85 166.04 52832.98 88888.00 2005-11-17 15:12:30.409 321 18147.84 165.99 52832.95 88888.00 2005-11-17 15:12:30.909 321 18147.79 166.02 52832.87 88888.00 2005-11-17 15:12:31.409 321 18147.85 165.89 52832.97 88888.00 2005-11-17 15:12:31.909 321 18147.80 165.94 52832.93 88888.00 2005-11-17 15:12:32.409 321 18147.83 165.95 52832.93 88888.00 2005-11-17 15:12:32.909 321 18147.89 165.92 52832.89 88888.00 2005-11-17 15:12:33.409 321 18147.90 165.94 52832.90 88888.00 2005-11-17 15:12:33.909 321 18147.97 165.95 52832.83 88888.00 2005-11-17 15:12:34.409 321 18147.96 165.87 52832.79 88888.00 2005-11-17 15:12:34.909 321 18147.99 165.91 52832.75 88888.00 2005-11-17 15:12:35.409 321 18148.04 165.91 52832.80 88888.00 2005-11-17 15:12:35.909 321 18147.99 165.92 52832.77 88888.00 2005-11-17 15:12:36.409 321 18147.82 165.96 52832.69 88888.00 2005-11-17 15:12:36.909 321 18147.97 165.90 52832.72 88888.00 2005-11-17 15:12:37.409 321 18147.94 166.02 52832.68 88888.00 2005-11-17 15:12:37.909 321 18147.69 166.09 52832.79 88888.00 2005-11-17 15:12:38.409 321 18147.93 166.05 52832.88 88888.00 2005-11-17 15:12:38.909 321 18148.08 166.02 52832.82 88888.00 2005-11-17 15:12:39.409 321 18147.99 165.96 52832.82 88888.00 2005-11-17 15:12:39.909 321 18147.89 165.91 52832.82 88888.00 2005-11-17 15:12:40.409 321 18147.89 165.94 52832.82 88888.00 2005-11-17 15:12:40.909 321 18147.88 165.95 52832.88 88888.00 2005-11-17 15:12:41.409 321 18147.88 165.95 52832.92 88888.00 2005-11-17 15:12:41.909 321 18147.95 165.87 52833.06 88888.00 2005-11-17 15:12:42.409 321 18147.90 165.89 52833.01 88888.00 2005-11-17 15:12:42.909 321 18148.00 165.87 52832.94 88888.00 2005-11-17 15:12:43.409 321 18148.07 165.80 52832.86 88888.00 2005-11-17 15:12:43.909 321 18148.04 165.91 52832.91 88888.00 2005-11-17 15:12:44.409 321 18148.07 165.90 52833.00 88888.00 2005-11-17 15:12:44.909 321 18147.95 165.89 52833.06 88888.00 2005-11-17 15:12:45.409 321 18147.93 165.94 52832.99 88888.00 2005-11-17 15:12:45.909 321 18147.80 165.91 52832.97 88888.00 2005-11-17 15:12:46.409 321 18147.82 165.92 52832.97 88888.00 2005-11-17 15:12:46.909 321 18147.89 165.99 52833.00 88888.00 2005-11-17 15:12:47.409 321 18148.04 165.97 52833.04 88888.00 2005-11-17 15:12:47.909 321 18147.99 165.94 52833.15 88888.00 2005-11-17 15:12:48.409 321 18147.84 165.99 52833.04 88888.00 2005-11-17 15:12:48.909 321 18147.91 165.97 52832.92 88888.00 2005-11-17 15:12:49.409 321 18147.93 165.98 52832.89 88888.00 2005-11-17 15:12:49.909 321 18147.94 165.86 52833.03 88888.00 2005-11-17 15:12:50.409 321 18147.95 165.84 52832.98 88888.00 2005-11-17 15:12:50.909 321 18147.73 165.94 52833.04 88888.00 2005-11-17 15:12:51.409 321 18147.72 165.90 52832.89 88888.00 2005-11-17 15:12:51.909 321 18147.78 165.86 52832.78 88888.00 2005-11-17 15:12:52.409 321 18147.79 165.78 52832.75 88888.00 2005-11-17 15:12:52.909 321 18147.79 165.84 52832.89 88888.00 2005-11-17 15:12:53.409 321 18147.77 165.88 52833.04 88888.00 2005-11-17 15:12:53.909 321 18147.78 165.84 52832.93 88888.00 2005-11-17 15:12:54.409 321 18147.65 165.84 52832.75 88888.00 2005-11-17 15:12:54.909 321 18147.55 165.83 52832.72 88888.00 2005-11-17 15:12:55.409 321 18147.58 165.77 52832.83 88888.00 2005-11-17 15:12:55.909 321 18147.65 165.84 52832.99 88888.00 2005-11-17 15:12:56.409 321 18147.67 165.92 52832.98 88888.00 2005-11-17 15:12:56.909 321 18147.48 165.79 52832.86 88888.00 2005-11-17 15:12:57.409 321 18147.58 165.85 52832.98 88888.00 2005-11-17 15:12:57.909 321 18147.57 165.85 52833.12 88888.00 2005-11-17 15:12:58.409 321 18147.62 165.84 52833.16 88888.00 2005-11-17 15:12:58.909 321 18147.68 165.85 52833.10 88888.00 2005-11-17 15:12:59.409 321 18147.62 165.85 52833.13 88888.00 2005-11-17 15:12:59.909 321 18147.62 165.89 52833.06 88888.00 2005-11-17 15:13:00.409 321 18147.67 165.94 52833.12 88888.00 2005-11-17 15:13:00.909 321 18147.69 165.95 52833.07 88888.00 2005-11-17 15:13:01.409 321 18147.56 165.96 52833.05 88888.00 2005-11-17 15:13:01.909 321 18147.46 165.96 52833.03 88888.00 2005-11-17 15:13:02.409 321 18147.43 166.08 52832.99 88888.00 2005-11-17 15:13:02.909 321 18147.42 166.13 52832.99 88888.00 2005-11-17 15:13:03.409 321 18147.41 166.08 52832.87 88888.00 2005-11-17 15:13:03.909 321 18147.29 166.04 52832.81 88888.00 2005-11-17 15:13:04.409 321 18147.18 166.09 52832.86 88888.00 2005-11-17 15:13:04.909 321 18147.40 166.04 52832.88 88888.00 2005-11-17 15:13:05.409 321 18147.55 166.02 52832.87 88888.00 2005-11-17 15:13:05.909 321 18147.48 166.05 52832.71 88888.00 2005-11-17 15:13:06.409 321 18147.67 166.06 52832.81 88888.00 2005-11-17 15:13:06.909 321 18147.69 166.01 52832.88 88888.00 2005-11-17 15:13:07.409 321 18147.57 166.03 52832.97 88888.00 2005-11-17 15:13:07.909 321 18147.58 166.08 52832.87 88888.00 2005-11-17 15:13:08.409 321 18147.44 166.09 52832.81 88888.00 2005-11-17 15:13:08.909 321 18147.52 166.07 52832.88 88888.00 2005-11-17 15:13:09.409 321 18147.62 166.11 52832.81 88888.00 2005-11-17 15:13:09.909 321 18147.70 166.04 52832.88 88888.00 2005-11-17 15:13:10.409 321 18147.74 166.06 52832.81 88888.00 2005-11-17 15:13:10.909 321 18147.77 166.13 52832.86 88888.00 2005-11-17 15:13:11.409 321 18147.82 166.10 52832.99 88888.00 2005-11-17 15:13:11.909 321 18147.94 166.08 52832.94 88888.00 2005-11-17 15:13:12.409 321 18147.88 166.09 52832.80 88888.00 2005-11-17 15:13:12.909 321 18147.88 166.12 52832.82 88888.00 2005-11-17 15:13:13.409 321 18147.76 166.09 52832.71 88888.00 2005-11-17 15:13:13.909 321 18147.72 166.10 52832.79 88888.00 2005-11-17 15:13:14.409 321 18147.76 166.12 52832.87 88888.00 2005-11-17 15:13:14.909 321 18147.70 166.08 52832.87 88888.00 2005-11-17 15:13:15.409 321 18147.78 166.02 52832.90 88888.00 2005-11-17 15:13:15.909 321 18147.80 165.83 52832.88 88888.00 2005-11-17 15:13:16.409 321 18147.78 165.85 52832.88 88888.00 2005-11-17 15:13:16.909 321 18147.64 165.87 52832.89 88888.00 2005-11-17 15:13:17.409 321 18147.67 165.85 52832.88 88888.00 2005-11-17 15:13:17.909 321 18147.78 165.84 52832.93 88888.00 2005-11-17 15:13:18.409 321 18147.73 165.86 52832.88 88888.00 2005-11-17 15:13:18.909 321 18147.72 165.83 52832.90 88888.00 2005-11-17 15:13:19.409 321 18147.84 165.76 52832.83 88888.00 2005-11-17 15:13:19.909 321 18147.95 165.67 52832.77 88888.00 2005-11-17 15:13:20.409 321 18147.94 165.66 52832.88 88888.00 2005-11-17 15:13:20.909 321 18147.79 165.64 52832.84 88888.00 2005-11-17 15:13:21.409 321 18147.78 165.58 52832.88 88888.00 2005-11-17 15:13:21.909 321 18147.89 165.66 52832.98 88888.00 2005-11-17 15:13:22.409 321 18147.87 165.66 52832.92 88888.00 2005-11-17 15:13:22.909 321 18147.97 165.74 52832.91 88888.00 2005-11-17 15:13:23.409 321 18147.90 165.74 52832.94 88888.00 2005-11-17 15:13:23.909 321 18147.87 165.75 52832.89 88888.00 2005-11-17 15:13:24.409 321 18147.78 165.77 52832.86 88888.00 2005-11-17 15:13:24.909 321 18147.70 165.71 52832.77 88888.00 2005-11-17 15:13:25.409 321 18147.66 165.62 52832.79 88888.00 2005-11-17 15:13:25.909 321 18147.75 165.59 52832.83 88888.00 2005-11-17 15:13:26.409 321 18147.72 165.63 52832.82 88888.00 2005-11-17 15:13:26.909 321 18147.75 165.80 52832.86 88888.00 2005-11-17 15:13:27.409 321 18147.66 165.76 52832.88 88888.00 2005-11-17 15:13:27.909 321 18147.63 165.82 52832.71 88888.00 2005-11-17 15:13:28.409 321 18147.59 165.76 52832.75 88888.00 2005-11-17 15:13:28.909 321 18147.59 165.80 52832.86 88888.00 2005-11-17 15:13:29.409 321 18147.43 165.83 52832.80 88888.00 2005-11-17 15:13:29.909 321 18147.37 165.77 52832.89 88888.00 2005-11-17 15:13:30.409 321 18147.36 165.69 52832.92 88888.00 2005-11-17 15:13:30.909 321 18147.44 165.71 52833.01 88888.00 2005-11-17 15:13:31.409 321 18147.44 165.77 52833.09 88888.00 2005-11-17 15:13:31.909 321 18147.58 165.81 52833.12 88888.00 2005-11-17 15:13:32.409 321 18147.56 165.85 52833.09 88888.00 2005-11-17 15:13:32.909 321 18147.42 165.89 52833.05 88888.00 2005-11-17 15:13:33.409 321 18147.28 165.97 52833.17 88888.00 2005-11-17 15:13:33.909 321 18147.22 166.01 52833.22 88888.00 2005-11-17 15:13:34.409 321 18147.30 166.02 52833.16 88888.00 2005-11-17 15:13:34.909 321 18147.29 166.04 52833.15 88888.00 2005-11-17 15:13:35.409 321 18147.18 166.08 52833.14 88888.00 2005-11-17 15:13:35.909 321 18147.26 166.00 52833.21 88888.00 2005-11-17 15:13:36.409 321 18147.22 165.98 52833.36 88888.00 2005-11-17 15:13:36.909 321 18147.25 166.07 52833.47 88888.00 2005-11-17 15:13:37.409 321 18147.20 166.12 52833.38 88888.00 2005-11-17 15:13:37.909 321 18147.15 166.12 52833.27 88888.00 2005-11-17 15:13:38.409 321 18147.12 166.15 52833.37 88888.00 2005-11-17 15:13:38.909 321 18147.11 166.12 52833.35 88888.00 2005-11-17 15:13:39.409 321 18147.15 166.12 52833.33 88888.00 2005-11-17 15:13:39.909 321 18146.99 166.17 52833.38 88888.00 2005-11-17 15:13:40.409 321 18146.97 166.12 52833.33 88888.00 2005-11-17 15:13:40.909 321 18146.96 166.08 52833.34 88888.00 2005-11-17 15:13:41.409 321 18147.02 166.04 52833.26 88888.00 2005-11-17 15:13:41.909 321 18147.06 166.02 52833.32 88888.00 2005-11-17 15:13:42.409 321 18146.90 165.98 52833.37 88888.00 2005-11-17 15:13:42.909 321 18146.93 165.92 52833.38 88888.00 2005-11-17 15:13:43.409 321 18147.02 165.92 52833.22 88888.00 2005-11-17 15:13:43.909 321 18147.10 165.98 52833.12 88888.00 2005-11-17 15:13:44.409 321 18147.06 165.97 52833.04 88888.00 2005-11-17 15:13:44.909 321 18146.90 165.96 52832.97 88888.00 2005-11-17 15:13:45.409 321 18147.07 166.01 52832.98 88888.00 2005-11-17 15:13:45.909 321 18147.18 165.94 52832.94 88888.00 2005-11-17 15:13:46.409 321 18147.08 165.84 52833.04 88888.00 2005-11-17 15:13:46.909 321 18147.08 165.82 52833.04 88888.00 2005-11-17 15:13:47.409 321 18147.04 165.79 52832.91 88888.00 2005-11-17 15:13:47.909 321 18147.07 165.74 52832.87 88888.00 2005-11-17 15:13:48.409 321 18147.18 165.72 52832.91 88888.00 2005-11-17 15:13:48.909 321 18147.17 165.68 52832.92 88888.00 2005-11-17 15:13:49.409 321 18147.20 165.59 52832.80 88888.00 2005-11-17 15:13:49.909 321 18147.32 165.58 52832.71 88888.00 2005-11-17 15:13:50.409 321 18147.33 165.59 52832.75 88888.00 2005-11-17 15:13:50.909 321 18147.24 165.58 52832.74 88888.00 2005-11-17 15:13:51.409 321 18147.44 165.49 52832.75 88888.00 2005-11-17 15:13:51.909 321 18147.47 165.43 52832.70 88888.00 2005-11-17 15:13:52.409 321 18147.39 165.39 52832.63 88888.00 2005-11-17 15:13:52.909 321 18147.26 165.43 52832.59 88888.00 2005-11-17 15:13:53.409 321 18147.40 165.50 52832.67 88888.00 2005-11-17 15:13:53.909 321 18147.56 165.43 52832.64 88888.00 2005-11-17 15:13:54.409 321 18147.50 165.44 52832.66 88888.00 2005-11-17 15:13:54.909 321 18147.47 165.40 52832.63 88888.00 2005-11-17 15:13:55.409 321 18147.26 165.35 52832.70 88888.00 2005-11-17 15:13:55.909 321 18147.26 165.37 52832.83 88888.00 2005-11-17 15:13:56.409 321 18147.54 165.36 52832.83 88888.00 2005-11-17 15:13:56.909 321 18147.58 165.32 52832.77 88888.00 2005-11-17 15:13:57.409 321 18147.56 165.29 52832.82 88888.00 2005-11-17 15:13:57.909 321 18147.63 165.19 52832.68 88888.00 2005-11-17 15:13:58.409 321 18147.72 165.18 52832.78 88888.00 2005-11-17 15:13:58.909 321 18147.78 165.22 52832.92 88888.00 2005-11-17 15:13:59.409 321 18147.75 165.23 52832.95 88888.00 2005-11-17 15:13:59.909 321 18147.52 165.25 52832.95 88888.00 2005-11-17 15:14:00.409 321 18147.43 165.28 52832.93 88888.00 2005-11-17 15:14:00.909 321 18147.55 165.26 52832.99 88888.00 2005-11-17 15:14:01.409 321 18147.61 165.30 52832.98 88888.00 2005-11-17 15:14:01.909 321 18147.62 165.39 52833.20 88888.00 2005-11-17 15:14:02.409 321 18147.48 165.44 52833.20 88888.00 2005-11-17 15:14:02.909 321 18147.46 165.45 52833.02 88888.00 2005-11-17 15:14:03.409 321 18147.47 165.46 52833.07 88888.00 2005-11-17 15:14:03.909 321 18147.47 165.49 52833.16 88888.00 2005-11-17 15:14:04.409 321 18147.34 165.49 52833.18 88888.00 2005-11-17 15:14:04.909 321 18147.32 165.46 52833.13 88888.00 2005-11-17 15:14:05.409 321 18147.33 165.50 52833.18 88888.00 2005-11-17 15:14:05.909 321 18147.42 165.57 52833.26 88888.00 2005-11-17 15:14:06.409 321 18147.39 165.61 52833.09 88888.00 2005-11-17 15:14:06.909 321 18147.30 165.65 52833.09 88888.00 2005-11-17 15:14:07.409 321 18147.26 165.68 52833.20 88888.00 2005-11-17 15:14:07.909 321 18147.22 165.68 52833.28 88888.00 2005-11-17 15:14:08.409 321 18147.14 165.64 52833.28 88888.00 2005-11-17 15:14:08.909 321 18147.10 165.67 52833.39 88888.00 2005-11-17 15:14:09.409 321 18147.17 165.73 52833.42 88888.00 2005-11-17 15:14:09.909 321 18147.29 165.67 52833.36 88888.00 2005-11-17 15:14:10.409 321 18147.39 165.69 52833.32 88888.00 2005-11-17 15:14:10.909 321 18147.28 165.78 52833.30 88888.00 2005-11-17 15:14:11.409 321 18147.18 165.74 52833.36 88888.00 2005-11-17 15:14:11.909 321 18147.28 165.73 52833.32 88888.00 2005-11-17 15:14:12.409 321 18147.17 165.74 52833.26 88888.00 2005-11-17 15:14:12.909 321 18147.22 165.73 52833.33 88888.00 2005-11-17 15:14:13.409 321 18147.22 165.84 52833.39 88888.00 2005-11-17 15:14:13.909 321 18147.09 165.82 52833.32 88888.00 2005-11-17 15:14:14.409 321 18147.11 165.87 52833.29 88888.00 2005-11-17 15:14:14.909 321 18147.04 165.95 52833.32 88888.00 2005-11-17 15:14:15.409 321 18146.89 165.94 52833.23 88888.00 2005-11-17 15:14:15.909 321 18147.00 165.90 52833.25 88888.00 2005-11-17 15:14:16.409 321 18147.14 165.87 52833.25 88888.00 2005-11-17 15:14:16.909 321 18147.19 165.84 52833.22 88888.00 2005-11-17 15:14:17.409 321 18147.23 165.80 52833.23 88888.00 2005-11-17 15:14:17.909 321 18147.24 165.84 52833.18 88888.00 2005-11-17 15:14:18.409 321 18147.01 165.90 52833.11 88888.00 2005-11-17 15:14:18.909 321 18147.07 165.90 52833.04 88888.00 2005-11-17 15:14:19.409 321 18147.21 165.86 52833.07 88888.00 2005-11-17 15:14:19.909 321 18147.24 165.84 52833.10 88888.00 2005-11-17 15:14:20.409 321 18147.04 165.87 52833.06 88888.00 2005-11-17 15:14:20.909 321 18146.99 165.87 52833.00 88888.00 2005-11-17 15:14:21.409 321 18147.10 165.87 52833.11 88888.00 2005-11-17 15:14:21.909 321 18147.10 165.76 52833.17 88888.00 2005-11-17 15:14:22.409 321 18147.22 165.81 52833.03 88888.00 2005-11-17 15:14:22.909 321 18147.33 165.86 52833.02 88888.00 2005-11-17 15:14:23.409 321 18147.43 165.81 52832.94 88888.00 2005-11-17 15:14:23.909 321 18147.40 165.78 52832.89 88888.00 2005-11-17 15:14:24.409 321 18147.58 165.79 52832.97 88888.00 2005-11-17 15:14:24.909 321 18147.54 165.82 52832.88 88888.00 2005-11-17 15:14:25.409 321 18147.44 165.69 52832.86 88888.00 2005-11-17 15:14:25.909 321 18147.66 165.65 52832.82 88888.00 2005-11-17 15:14:26.409 321 18147.70 165.70 52832.83 88888.00 2005-11-17 15:14:26.909 321 18147.46 165.67 52832.71 88888.00 2005-11-17 15:14:27.409 321 18147.42 165.59 52832.75 88888.00 2005-11-17 15:14:27.909 321 18147.41 165.48 52832.69 88888.00 2005-11-17 15:14:28.409 321 18147.35 165.38 52832.60 88888.00 2005-11-17 15:14:28.909 321 18147.57 165.42 52832.62 88888.00 2005-11-17 15:14:29.409 321 18147.67 165.44 52832.70 88888.00 2005-11-17 15:14:29.909 321 18147.62 165.42 52832.80 88888.00 2005-11-17 15:14:30.409 321 18147.48 165.45 52832.97 88888.00 2005-11-17 15:14:30.909 321 18147.50 165.48 52832.91 88888.00 2005-11-17 15:14:31.409 321 18147.57 165.46 52832.90 88888.00 2005-11-17 15:14:31.909 321 18147.63 165.41 52832.95 88888.00 2005-11-17 15:14:32.409 321 18147.63 165.39 52832.98 88888.00 2005-11-17 15:14:32.909 321 18147.69 165.38 52833.05 88888.00 2005-11-17 15:14:33.409 321 18147.70 165.42 52833.02 88888.00 2005-11-17 15:14:33.909 321 18147.66 165.56 52833.03 88888.00 2005-11-17 15:14:34.409 321 18147.74 165.49 52833.06 88888.00 2005-11-17 15:14:34.909 321 18147.86 165.55 52833.17 88888.00 2005-11-17 15:14:35.409 321 18147.87 165.58 52833.04 88888.00 2005-11-17 15:14:35.909 321 18147.72 165.52 52833.14 88888.00 2005-11-17 15:14:36.409 321 18147.76 165.50 52833.21 88888.00 2005-11-17 15:14:36.909 321 18147.84 165.54 52833.09 88888.00 2005-11-17 15:14:37.409 321 18147.93 165.54 52833.03 88888.00 2005-11-17 15:14:37.909 321 18147.94 165.68 52833.10 88888.00 2005-11-17 15:14:38.409 321 18147.80 165.70 52833.09 88888.00 2005-11-17 15:14:38.909 321 18147.89 165.72 52833.18 88888.00 2005-11-17 15:14:39.409 321 18147.79 165.81 52833.25 88888.00 2005-11-17 15:14:39.909 321 18147.97 165.80 52833.36 88888.00 2005-11-17 15:14:40.409 321 18147.76 165.78 52833.39 88888.00 2005-11-17 15:14:40.909 321 18147.67 165.77 52833.36 88888.00 2005-11-17 15:14:41.409 321 18147.88 165.69 52833.28 88888.00 2005-11-17 15:14:41.909 321 18147.84 165.71 52833.34 88888.00 2005-11-17 15:14:42.409 321 18147.76 165.78 52833.37 88888.00 2005-11-17 15:14:42.909 321 18147.75 165.72 52833.32 88888.00 2005-11-17 15:14:43.409 321 18147.57 165.74 52833.27 88888.00 2005-11-17 15:14:43.909 321 18147.63 165.75 52833.32 88888.00 2005-11-17 15:14:44.409 321 18147.57 165.71 52833.39 88888.00 2005-11-17 15:14:44.909 321 18147.51 165.68 52833.35 88888.00 2005-11-17 15:14:45.409 321 18147.53 165.59 52833.25 88888.00 2005-11-17 15:14:45.909 321 18147.62 165.51 52833.29 88888.00 2005-11-17 15:14:46.409 321 18147.65 165.53 52833.30 88888.00 2005-11-17 15:14:46.909 321 18147.47 165.55 52833.32 88888.00 2005-11-17 15:14:47.409 321 18147.44 165.42 52833.38 88888.00 2005-11-17 15:14:47.909 321 18147.40 165.45 52833.23 88888.00 2005-11-17 15:14:48.409 321 18147.35 165.45 52833.12 88888.00 2005-11-17 15:14:48.909 321 18147.42 165.48 52833.04 88888.00 2005-11-17 15:14:49.409 321 18147.42 165.45 52833.03 88888.00 2005-11-17 15:14:49.909 321 18147.28 165.37 52833.09 88888.00 2005-11-17 15:14:50.409 321 18147.32 165.42 52833.07 88888.00 2005-11-17 15:14:50.909 321 18147.28 165.47 52832.99 88888.00 2005-11-17 15:14:51.409 321 18147.23 165.50 52832.88 88888.00 2005-11-17 15:14:51.909 321 18147.23 165.46 52832.82 88888.00 2005-11-17 15:14:52.409 321 18147.15 165.47 52832.83 88888.00 2005-11-17 15:14:52.909 321 18147.22 165.50 52832.86 88888.00 2005-11-17 15:14:53.409 321 18147.17 165.50 52832.87 88888.00 2005-11-17 15:14:53.909 321 18147.18 165.47 52833.04 88888.00 2005-11-17 15:14:54.409 321 18147.33 165.38 52833.13 88888.00 2005-11-17 15:14:54.909 321 18147.23 165.43 52832.97 88888.00 2005-11-17 15:14:55.409 321 18147.14 165.50 52832.93 88888.00 2005-11-17 15:14:55.909 321 18147.22 165.51 52832.99 88888.00 2005-11-17 15:14:56.409 321 18147.34 165.53 52833.05 88888.00 2005-11-17 15:14:56.909 321 18147.32 165.47 52832.93 88888.00 2005-11-17 15:14:57.409 321 18147.22 165.43 52832.88 88888.00 2005-11-17 15:14:57.909 321 18147.17 165.39 52832.86 88888.00 2005-11-17 15:14:58.409 321 18147.20 165.44 52832.78 88888.00 2005-11-17 15:14:58.909 321 18147.15 165.46 52832.90 88888.00 2005-11-17 15:14:59.409 321 18147.03 165.45 52832.93 88888.00 2005-11-17 15:14:59.909 321 18146.97 165.38 52832.93 88888.00 2005-11-17 15:15:00.409 321 18146.96 165.42 52832.87 88888.00 2005-11-17 15:15:00.909 321 18146.92 165.47 52832.79 88888.00 2005-11-17 15:15:01.409 321 18147.07 165.44 52832.84 88888.00 2005-11-17 15:15:01.909 321 18147.03 165.45 52832.94 88888.00 2005-11-17 15:15:02.409 321 18146.99 165.50 52832.91 88888.00 2005-11-17 15:15:02.909 321 18147.18 165.54 52832.83 88888.00 2005-11-17 15:15:03.409 321 18147.18 165.55 52832.87 88888.00 2005-11-17 15:15:03.909 321 18147.11 165.56 52832.98 88888.00 2005-11-17 15:15:04.409 321 18147.14 165.64 52832.89 88888.00 2005-11-17 15:15:04.909 321 18147.04 165.68 52832.90 88888.00 2005-11-17 15:15:05.409 321 18147.02 165.63 52832.90 88888.00 2005-11-17 15:15:05.909 321 18147.03 165.54 52832.79 88888.00 2005-11-17 15:15:06.409 321 18147.09 165.65 52832.71 88888.00 2005-11-17 15:15:06.909 321 18147.24 165.70 52832.72 88888.00 2005-11-17 15:15:07.409 321 18147.14 165.75 52832.86 88888.00 2005-11-17 15:15:07.909 321 18147.06 165.76 52832.95 88888.00 2005-11-17 15:15:08.409 321 18147.14 165.82 52832.97 88888.00 2005-11-17 15:15:08.909 321 18147.31 165.90 52832.98 88888.00 2005-11-17 15:15:09.409 321 18147.50 166.00 52832.95 88888.00 2005-11-17 15:15:09.909 321 18147.35 165.96 52832.98 88888.00 2005-11-17 15:15:10.409 321 18147.19 165.95 52832.99 88888.00 2005-11-17 15:15:10.909 321 18147.31 165.89 52832.90 88888.00 2005-11-17 15:15:11.409 321 18147.34 165.91 52832.87 88888.00 2005-11-17 15:15:11.909 321 18147.35 165.98 52832.93 88888.00 2005-11-17 15:15:12.409 321 18147.44 165.90 52833.09 88888.00 2005-11-17 15:15:12.909 321 18147.33 165.89 52833.00 88888.00 2005-11-17 15:15:13.409 321 18147.24 165.89 52832.98 88888.00 2005-11-17 15:15:13.909 321 18147.32 165.96 52833.02 88888.00 2005-11-17 15:15:14.409 321 18147.47 165.99 52833.03 88888.00 2005-11-17 15:15:14.909 321 18147.57 165.98 52833.03 88888.00 2005-11-17 15:15:15.409 321 18147.50 165.95 52833.18 88888.00 2005-11-17 15:15:15.909 321 18147.51 165.96 52833.17 88888.00 2005-11-17 15:15:16.409 321 18147.53 165.84 52833.17 88888.00 2005-11-17 15:15:16.909 321 18147.42 165.71 52833.06 88888.00 2005-11-17 15:15:17.409 321 18147.50 165.69 52833.11 88888.00 2005-11-17 15:15:17.909 321 18147.47 165.66 52833.05 88888.00 2005-11-17 15:15:18.409 321 18147.43 165.57 52832.99 88888.00 2005-11-17 15:15:18.909 321 18147.44 165.58 52832.95 88888.00 2005-11-17 15:15:19.409 321 18147.45 165.66 52833.03 88888.00 2005-11-17 15:15:19.909 321 18147.35 165.67 52833.04 88888.00 2005-11-17 15:15:20.409 321 18147.51 165.63 52833.05 88888.00 2005-11-17 15:15:20.909 321 18147.51 165.69 52833.15 88888.00 2005-11-17 15:15:21.409 321 18147.53 165.63 52833.29 88888.00 2005-11-17 15:15:21.909 321 18147.42 165.62 52833.16 88888.00 2005-11-17 15:15:22.409 321 18147.35 165.62 52833.23 88888.00 2005-11-17 15:15:22.909 321 18147.24 165.54 52833.25 88888.00 2005-11-17 15:15:23.409 321 18147.28 165.51 52833.23 88888.00 2005-11-17 15:15:23.909 321 18147.39 165.54 52833.29 88888.00 2005-11-17 15:15:24.409 321 18147.44 165.57 52833.28 88888.00 2005-11-17 15:15:24.909 321 18147.29 165.56 52833.28 88888.00 2005-11-17 15:15:25.409 321 18147.21 165.56 52833.18 88888.00 2005-11-17 15:15:25.909 321 18147.22 165.51 52833.21 88888.00 2005-11-17 15:15:26.409 321 18147.33 165.47 52833.10 88888.00 2005-11-17 15:15:26.909 321 18147.30 165.46 52833.10 88888.00 2005-11-17 15:15:27.409 321 18147.25 165.45 52833.16 88888.00 2005-11-17 15:15:27.909 321 18147.35 165.44 52833.11 88888.00 2005-11-17 15:15:28.409 321 18147.34 165.58 52833.13 88888.00 2005-11-17 15:15:28.909 321 18147.41 165.63 52833.22 88888.00 2005-11-17 15:15:29.409 321 18147.33 165.63 52833.23 88888.00 2005-11-17 15:15:29.909 321 18147.26 165.62 52833.32 88888.00 2005-11-17 15:15:30.409 321 18147.20 165.65 52833.39 88888.00 2005-11-17 15:15:30.909 321 18147.15 165.58 52833.25 88888.00 2005-11-17 15:15:31.409 321 18147.13 165.75 52833.24 88888.00 2005-11-17 15:15:31.909 321 18147.15 165.82 52833.30 88888.00 2005-11-17 15:15:32.409 321 18147.14 165.80 52833.29 88888.00 2005-11-17 15:15:32.909 321 18147.19 165.75 52833.27 88888.00 2005-11-17 15:15:33.409 321 18147.06 165.70 52833.23 88888.00 2005-11-17 15:15:33.909 321 18146.99 165.72 52833.20 88888.00 2005-11-17 15:15:34.409 321 18146.99 165.74 52833.11 88888.00 2005-11-17 15:15:34.909 321 18146.96 165.68 52833.27 88888.00 2005-11-17 15:15:35.409 321 18146.85 165.68 52833.40 88888.00 2005-11-17 15:15:35.909 321 18146.86 165.70 52833.29 88888.00 2005-11-17 15:15:36.409 321 18146.74 165.75 52833.32 88888.00 2005-11-17 15:15:36.909 321 18146.87 165.80 52833.27 88888.00 2005-11-17 15:15:37.409 321 18146.98 165.72 52833.23 88888.00 2005-11-17 15:15:37.909 321 18147.04 165.70 52833.25 88888.00 2005-11-17 15:15:38.409 321 18147.06 165.78 52833.27 88888.00 2005-11-17 15:15:38.909 321 18147.10 165.83 52833.25 88888.00 2005-11-17 15:15:39.409 321 18147.12 165.82 52833.28 88888.00 2005-11-17 15:15:39.909 321 18147.07 165.82 52833.33 88888.00 2005-11-17 15:15:40.409 321 18147.10 165.88 52833.32 88888.00 2005-11-17 15:15:40.909 321 18147.03 165.89 52833.26 88888.00 2005-11-17 15:15:41.409 321 18147.00 165.98 52833.25 88888.00 2005-11-17 15:15:41.909 321 18146.99 165.97 52833.17 88888.00 2005-11-17 15:15:42.409 321 18146.94 166.04 52833.23 88888.00 2005-11-17 15:15:42.909 321 18146.93 166.05 52833.29 88888.00 2005-11-17 15:15:43.409 321 18147.03 166.02 52833.35 88888.00 2005-11-17 15:15:43.909 321 18147.08 166.01 52833.34 88888.00 2005-11-17 15:15:44.409 321 18146.94 165.94 52833.30 88888.00 2005-11-17 15:15:44.909 321 18146.80 165.91 52833.26 88888.00 2005-11-17 15:15:45.409 321 18146.87 165.96 52833.27 88888.00 2005-11-17 15:15:45.909 321 18146.98 165.96 52833.23 88888.00 2005-11-17 15:15:46.409 321 18147.01 165.91 52833.23 88888.00 2005-11-17 15:15:46.909 321 18147.03 165.94 52833.29 88888.00 2005-11-17 15:15:47.409 321 18147.04 165.98 52833.36 88888.00 2005-11-17 15:15:47.909 321 18147.17 165.92 52833.25 88888.00 2005-11-17 15:15:48.409 321 18147.18 165.96 52833.14 88888.00 2005-11-17 15:15:48.909 321 18147.07 165.91 52833.25 88888.00 2005-11-17 15:15:49.409 321 18147.18 165.78 52833.23 88888.00 2005-11-17 15:15:49.909 321 18147.31 165.73 52833.14 88888.00 2005-11-17 15:15:50.409 321 18147.23 165.87 52833.21 88888.00 2005-11-17 15:15:50.909 321 18147.25 165.92 52833.23 88888.00 2005-11-17 15:15:51.409 321 18147.24 165.91 52833.25 88888.00 2005-11-17 15:15:51.909 321 18147.23 165.91 52833.29 88888.00 2005-11-17 15:15:52.409 321 18147.26 165.88 52833.36 88888.00 2005-11-17 15:15:52.909 321 18147.28 165.79 52833.42 88888.00 2005-11-17 15:15:53.409 321 18147.09 165.79 52833.47 88888.00 2005-11-17 15:15:53.909 321 18147.06 165.78 52833.34 88888.00 2005-11-17 15:15:54.409 321 18147.10 165.78 52833.29 88888.00 2005-11-17 15:15:54.909 321 18147.13 165.80 52833.23 88888.00 2005-11-17 15:15:55.409 321 18147.21 165.79 52833.33 88888.00 2005-11-17 15:15:55.909 321 18147.24 165.75 52833.32 88888.00 2005-11-17 15:15:56.409 321 18147.20 165.73 52833.28 88888.00 2005-11-17 15:15:56.909 321 18147.22 165.75 52833.20 88888.00 2005-11-17 15:15:57.409 321 18147.21 165.80 52833.21 88888.00 2005-11-17 15:15:57.909 321 18147.23 165.78 52833.33 88888.00 2005-11-17 15:15:58.409 321 18147.24 165.77 52833.25 88888.00 2005-11-17 15:15:58.909 321 18147.29 165.79 52833.32 88888.00 2005-11-17 15:15:59.409 321 18147.17 165.82 52833.40 88888.00 2005-11-17 15:15:59.909 321 18147.20 165.83 52833.38 88888.00 2005-11-17 15:16:00.409 321 18147.11 165.79 52833.53 88888.00 2005-11-17 15:16:00.909 321 18146.96 165.74 52833.59 88888.00 2005-11-17 15:16:01.409 321 18146.98 165.70 52833.58 88888.00 2005-11-17 15:16:01.909 321 18146.79 165.70 52833.62 88888.00 2005-11-17 15:16:02.409 321 18146.91 165.65 52833.53 88888.00 2005-11-17 15:16:02.909 321 18146.88 165.59 52833.55 88888.00 2005-11-17 15:16:03.409 321 18146.87 165.53 52833.62 88888.00 2005-11-17 15:16:03.909 321 18146.86 165.48 52833.58 88888.00 2005-11-17 15:16:04.409 321 18147.01 165.43 52833.48 88888.00 2005-11-17 15:16:04.909 321 18146.98 165.45 52833.42 88888.00 2005-11-17 15:16:05.409 321 18146.79 165.41 52833.39 88888.00 2005-11-17 15:16:05.909 321 18146.74 165.44 52833.48 88888.00 2005-11-17 15:16:06.409 321 18146.54 165.46 52833.48 88888.00 2005-11-17 15:16:06.909 321 18146.58 165.46 52833.41 88888.00 2005-11-17 15:16:07.409 321 18146.70 165.43 52833.44 88888.00 2005-11-17 15:16:07.909 321 18146.65 165.47 52833.41 88888.00 2005-11-17 15:16:08.409 321 18146.64 165.55 52833.36 88888.00 2005-11-17 15:16:08.909 321 18146.64 165.55 52833.44 88888.00 2005-11-17 15:16:09.409 321 18146.76 165.49 52833.41 88888.00 2005-11-17 15:16:09.909 321 18146.61 165.46 52833.33 88888.00 2005-11-17 15:16:10.409 321 18146.57 165.44 52833.35 88888.00 2005-11-17 15:16:10.909 321 18146.76 165.43 52833.38 88888.00 2005-11-17 15:16:11.409 321 18146.68 165.46 52833.28 88888.00 2005-11-17 15:16:11.909 321 18146.63 165.48 52833.25 88888.00 2005-11-17 15:16:12.409 321 18146.75 165.42 52833.35 88888.00 2005-11-17 15:16:12.909 321 18146.75 165.47 52833.20 88888.00 2005-11-17 15:16:13.409 321 18146.79 165.48 52833.21 88888.00 2005-11-17 15:16:13.909 321 18146.86 165.42 52833.14 88888.00 2005-11-17 15:16:14.409 321 18146.94 165.41 52833.06 88888.00 2005-11-17 15:16:14.909 321 18147.07 165.38 52833.06 88888.00 2005-11-17 15:16:15.409 321 18146.81 165.40 52833.12 88888.00 2005-11-17 15:16:15.909 321 18146.87 165.40 52833.05 88888.00 2005-11-17 15:16:16.409 321 18146.99 165.42 52833.00 88888.00 2005-11-17 15:16:16.909 321 18146.97 165.46 52832.95 88888.00 2005-11-17 15:16:17.409 321 18147.28 165.49 52833.12 88888.00 2005-11-17 15:16:17.909 321 18147.30 165.50 52833.13 88888.00 2005-11-17 15:16:18.409 321 18147.14 165.48 52833.22 88888.00 2005-11-17 15:16:18.909 321 18147.19 165.52 52833.10 88888.00 2005-11-17 15:16:19.409 321 18147.14 165.54 52833.03 88888.00 2005-11-17 15:16:19.909 321 18147.07 165.61 52833.03 88888.00 2005-11-17 15:16:20.409 321 18147.08 165.63 52833.03 88888.00 2005-11-17 15:16:20.909 321 18146.92 165.63 52833.10 88888.00 2005-11-17 15:16:21.409 321 18146.86 165.68 52833.12 88888.00 2005-11-17 15:16:21.909 321 18146.93 165.74 52833.12 88888.00 2005-11-17 15:16:22.409 321 18146.99 165.78 52833.12 88888.00 2005-11-17 15:16:22.909 321 18146.83 165.84 52833.13 88888.00 2005-11-17 15:16:23.409 321 18146.76 165.91 52833.13 88888.00 2005-11-17 15:16:23.909 321 18146.68 165.87 52833.12 88888.00 2005-11-17 15:16:24.409 321 18146.59 165.89 52833.26 88888.00 2005-11-17 15:16:24.909 321 18146.53 165.97 52833.20 88888.00 2005-11-17 15:16:25.409 321 18146.58 165.97 52833.16 88888.00 2005-11-17 15:16:25.909 321 18146.60 166.00 52833.18 88888.00 2005-11-17 15:16:26.409 321 18146.59 166.08 52833.23 88888.00 2005-11-17 15:16:26.909 321 18146.49 166.11 52833.23 88888.00 2005-11-17 15:16:27.409 321 18146.45 166.15 52833.14 88888.00 2005-11-17 15:16:27.909 321 18146.57 166.17 52833.06 88888.00 2005-11-17 15:16:28.409 321 18146.65 166.21 52833.11 88888.00 2005-11-17 15:16:28.909 321 18146.66 166.26 52833.14 88888.00 2005-11-17 15:16:29.409 321 18146.68 166.21 52833.27 88888.00 2005-11-17 15:16:29.909 321 18146.59 166.16 52833.23 88888.00 2005-11-17 15:16:30.409 321 18146.64 166.18 52833.07 88888.00 2005-11-17 15:16:30.909 321 18146.54 166.23 52832.92 88888.00 2005-11-17 15:16:31.409 321 18146.54 166.18 52832.86 88888.00 2005-11-17 15:16:31.909 321 18146.48 166.14 52833.01 88888.00 2005-11-17 15:16:32.409 321 18146.68 166.11 52833.16 88888.00 2005-11-17 15:16:32.909 321 18146.79 165.99 52833.11 88888.00 2005-11-17 15:16:33.409 321 18146.78 166.00 52833.10 88888.00 2005-11-17 15:16:33.909 321 18146.82 165.96 52833.11 88888.00 2005-11-17 15:16:34.409 321 18146.99 165.95 52833.07 88888.00 2005-11-17 15:16:34.909 321 18147.02 165.88 52833.02 88888.00 2005-11-17 15:16:35.409 321 18146.93 165.90 52832.94 88888.00 2005-11-17 15:16:35.909 321 18146.94 165.87 52832.98 88888.00 2005-11-17 15:16:36.409 321 18147.09 165.88 52832.99 88888.00 2005-11-17 15:16:36.909 321 18147.11 165.81 52833.01 88888.00 2005-11-17 15:16:37.409 321 18147.07 165.73 52833.11 88888.00 2005-11-17 15:16:37.909 321 18147.07 165.57 52833.10 88888.00 2005-11-17 15:16:38.409 321 18147.07 165.49 52833.13 88888.00 2005-11-17 15:16:38.909 321 18147.17 165.42 52833.06 88888.00 2005-11-17 15:16:39.409 321 18147.28 165.47 52832.91 88888.00 2005-11-17 15:16:39.909 321 18147.32 165.47 52832.92 88888.00 2005-11-17 15:16:40.409 321 18147.29 165.43 52833.03 88888.00 2005-11-17 15:16:40.909 321 18147.26 165.41 52833.03 88888.00 2005-11-17 15:16:41.409 321 18147.28 165.42 52832.97 88888.00 2005-11-17 15:16:41.909 321 18147.30 165.39 52832.86 88888.00 2005-11-17 15:16:42.409 321 18147.42 165.31 52832.88 88888.00 2005-11-17 15:16:42.909 321 18147.50 165.25 52832.98 88888.00 2005-11-17 15:16:43.409 321 18147.44 165.22 52832.99 88888.00 2005-11-17 15:16:43.909 321 18147.40 165.20 52832.80 88888.00 2005-11-17 15:16:44.409 321 18147.36 165.10 52832.86 88888.00 2005-11-17 15:16:44.909 321 18147.33 165.08 52832.87 88888.00 2005-11-17 15:16:45.409 321 18147.20 165.08 52832.86 88888.00 2005-11-17 15:16:45.909 321 18147.20 165.16 52832.92 88888.00 2005-11-17 15:16:46.409 321 18147.41 165.14 52832.93 88888.00 2005-11-17 15:16:46.909 321 18147.41 165.09 52832.88 88888.00 2005-11-17 15:16:47.409 321 18147.36 165.12 52832.88 88888.00 2005-11-17 15:16:47.909 321 18147.26 165.05 52832.93 88888.00 2005-11-17 15:16:48.409 321 18147.26 165.08 52832.92 88888.00 2005-11-17 15:16:48.909 321 18147.24 165.14 52832.95 88888.00 2005-11-17 15:16:49.409 321 18147.20 165.20 52832.88 88888.00 2005-11-17 15:16:49.909 321 18147.18 165.20 52832.94 88888.00 2005-11-17 15:16:50.409 321 18147.10 165.18 52833.09 88888.00 2005-11-17 15:16:50.909 321 18147.08 165.24 52833.18 88888.00 2005-11-17 15:16:51.409 321 18146.91 165.29 52833.09 88888.00 2005-11-17 15:16:51.909 321 18146.88 165.30 52833.18 88888.00 2005-11-17 15:16:52.409 321 18146.94 165.43 52833.20 88888.00 2005-11-17 15:16:52.909 321 18146.94 165.42 52833.22 88888.00 2005-11-17 15:16:53.409 321 18146.79 165.39 52833.26 88888.00 2005-11-17 15:16:53.909 321 18146.69 165.36 52833.22 88888.00 2005-11-17 15:16:54.409 321 18146.65 165.42 52833.21 88888.00 2005-11-17 15:16:54.909 321 18146.57 165.44 52833.32 88888.00 2005-11-17 15:16:55.409 321 18146.61 165.48 52833.21 88888.00 2005-11-17 15:16:55.909 321 18146.57 165.46 52833.23 88888.00 2005-11-17 15:16:56.409 321 18146.56 165.44 52833.14 88888.00 2005-11-17 15:16:56.909 321 18146.55 165.47 52833.13 88888.00 2005-11-17 15:16:57.409 321 18146.68 165.47 52833.23 88888.00 2005-11-17 15:16:57.909 321 18146.71 165.43 52833.23 88888.00 2005-11-17 15:16:58.409 321 18146.60 165.48 52833.35 88888.00 2005-11-17 15:16:58.909 321 18146.64 165.57 52833.36 88888.00 2005-11-17 15:16:59.409 321 18146.70 165.46 52833.34 88888.00 2005-11-17 15:16:59.909 321 18146.67 165.33 52833.25 88888.00 2005-11-17 15:17:00.409 321 18146.54 165.32 52833.24 88888.00 2005-11-17 15:17:00.909 321 18146.57 165.36 52833.29 88888.00 2005-11-17 15:17:01.409 321 18146.59 165.40 52833.32 88888.00 2005-11-17 15:17:01.909 321 18146.85 165.40 52833.30 88888.00 2005-11-17 15:17:02.409 321 18146.97 165.48 52833.28 88888.00 2005-11-17 15:17:02.909 321 18146.86 165.47 52833.10 88888.00 2005-11-17 15:17:03.409 321 18146.88 165.50 52833.04 88888.00 2005-11-17 15:17:03.909 321 18146.93 165.52 52833.14 88888.00 2005-11-17 15:17:04.409 321 18147.00 165.44 52833.24 88888.00 2005-11-17 15:17:04.909 321 18147.14 165.41 52833.16 88888.00 2005-11-17 15:17:05.409 321 18147.21 165.42 52833.01 88888.00 2005-11-17 15:17:05.909 321 18147.13 165.38 52833.01 88888.00 2005-11-17 15:17:06.409 321 18147.15 165.33 52833.15 88888.00 2005-11-17 15:17:06.909 321 18146.97 165.28 52833.15 88888.00 2005-11-17 15:17:07.409 321 18147.04 165.22 52833.20 88888.00 2005-11-17 15:17:07.909 321 18147.25 165.18 52833.20 88888.00 2005-11-17 15:17:08.409 321 18147.33 165.26 52833.22 88888.00 2005-11-17 15:17:08.909 321 18147.34 165.29 52833.10 88888.00 2005-11-17 15:17:09.409 321 18147.26 165.26 52833.15 88888.00 2005-11-17 15:17:09.909 321 18147.30 165.26 52833.28 88888.00 2005-11-17 15:17:10.409 321 18147.41 165.20 52833.28 88888.00 2005-11-17 15:17:10.909 321 18147.44 165.18 52833.32 88888.00 2005-11-17 15:17:11.409 321 18147.31 165.19 52833.28 88888.00 2005-11-17 15:17:11.909 321 18147.42 165.30 52833.23 88888.00 2005-11-17 15:17:12.409 321 18147.45 165.31 52833.21 88888.00 2005-11-17 15:17:12.909 321 18147.35 165.21 52833.21 88888.00 2005-11-17 15:17:13.409 321 18147.40 165.22 52833.23 88888.00 2005-11-17 15:17:13.909 321 18147.41 165.20 52833.16 88888.00 2005-11-17 15:17:14.409 321 18147.24 165.22 52833.18 88888.00 2005-11-17 15:17:14.909 321 18147.22 165.32 52833.07 88888.00 2005-11-17 15:17:15.409 321 18147.22 165.34 52833.16 88888.00 2005-11-17 15:17:15.909 321 18147.19 165.34 52833.25 88888.00 2005-11-17 15:17:16.409 321 18147.10 165.39 52833.28 88888.00 2005-11-17 15:17:16.909 321 18147.02 165.33 52833.26 88888.00 2005-11-17 15:17:17.409 321 18147.09 165.32 52833.24 88888.00 2005-11-17 15:17:17.909 321 18147.09 165.35 52833.23 88888.00 2005-11-17 15:17:18.409 321 18147.12 165.46 52833.24 88888.00 2005-11-17 15:17:18.909 321 18147.07 165.46 52833.22 88888.00 2005-11-17 15:17:19.409 321 18147.09 165.43 52833.30 88888.00 2005-11-17 15:17:19.909 321 18147.01 165.46 52833.38 88888.00 2005-11-17 15:17:20.409 321 18147.04 165.43 52833.48 88888.00 2005-11-17 15:17:20.909 321 18147.15 165.32 52833.58 88888.00 2005-11-17 15:17:21.409 321 18147.18 165.31 52833.55 88888.00 2005-11-17 15:17:21.909 321 18147.07 165.37 52833.30 88888.00 2005-11-17 15:17:22.409 321 18146.97 165.44 52833.25 88888.00 2005-11-17 15:17:22.909 321 18146.98 165.47 52833.32 88888.00 2005-11-17 15:17:23.409 321 18147.14 165.43 52833.40 88888.00 2005-11-17 15:17:23.909 321 18147.22 165.37 52833.53 88888.00 2005-11-17 15:17:24.409 321 18147.19 165.36 52833.45 88888.00 2005-11-17 15:17:24.909 321 18147.02 165.37 52833.41 88888.00 2005-11-17 15:17:25.409 321 18147.00 165.30 52833.34 88888.00 2005-11-17 15:17:25.909 321 18147.08 165.23 52833.37 88888.00 2005-11-17 15:17:26.409 321 18147.15 165.22 52833.42 88888.00 2005-11-17 15:17:26.909 321 18147.03 165.23 52833.38 88888.00 2005-11-17 15:17:27.409 321 18146.98 165.26 52833.40 88888.00 2005-11-17 15:17:27.909 321 18146.86 165.25 52833.29 88888.00 2005-11-17 15:17:28.409 321 18146.77 165.22 52833.30 88888.00 2005-11-17 15:17:28.909 321 18146.76 165.07 52833.40 88888.00 2005-11-17 15:17:29.409 321 18146.92 165.00 52833.37 88888.00 2005-11-17 15:17:29.909 321 18146.91 165.06 52833.29 88888.00 2005-11-17 15:17:30.409 321 18146.92 165.00 52833.28 88888.00 2005-11-17 15:17:30.909 321 18147.09 165.00 52833.33 88888.00 2005-11-17 15:17:31.409 321 18146.99 165.01 52833.17 88888.00 2005-11-17 15:17:31.909 321 18146.90 165.00 52833.07 88888.00 2005-11-17 15:17:32.409 321 18146.92 164.96 52833.16 88888.00 2005-11-17 15:17:32.909 321 18146.88 164.85 52833.21 88888.00 2005-11-17 15:17:33.409 321 18146.85 164.91 52833.28 88888.00 2005-11-17 15:17:33.909 321 18146.88 165.03 52833.30 88888.00 2005-11-17 15:17:34.409 321 18146.82 165.08 52833.32 88888.00 2005-11-17 15:17:34.909 321 18146.91 165.05 52833.34 88888.00 2005-11-17 15:17:35.409 321 18146.99 165.05 52833.35 88888.00 2005-11-17 15:17:35.909 321 18146.89 165.03 52833.24 88888.00 2005-11-17 15:17:36.409 321 18146.96 165.00 52833.24 88888.00 2005-11-17 15:17:36.909 321 18147.09 164.98 52833.15 88888.00 2005-11-17 15:17:37.409 321 18146.89 165.01 52833.35 88888.00 2005-11-17 15:17:37.909 321 18146.89 164.97 52833.22 88888.00 2005-11-17 15:17:38.409 321 18146.91 165.00 52833.25 88888.00 2005-11-17 15:17:38.909 321 18146.89 165.06 52833.40 88888.00 2005-11-17 15:17:39.409 321 18146.71 165.07 52833.32 88888.00 2005-11-17 15:17:39.909 321 18146.83 165.11 52833.17 88888.00 2005-11-17 15:17:40.409 321 18146.94 165.13 52833.30 88888.00 2005-11-17 15:17:40.909 321 18146.97 165.12 52833.46 88888.00 2005-11-17 15:17:41.409 321 18146.85 165.15 52833.46 88888.00 2005-11-17 15:17:41.909 321 18146.78 165.12 52833.38 88888.00 2005-11-17 15:17:42.409 321 18146.79 165.12 52833.39 88888.00 2005-11-17 15:17:42.909 321 18146.96 165.19 52833.35 88888.00 2005-11-17 15:17:43.409 321 18146.96 165.17 52833.39 88888.00 2005-11-17 15:17:43.909 321 18146.83 165.15 52833.50 88888.00 2005-11-17 15:17:44.409 321 18146.85 165.25 52833.46 88888.00 2005-11-17 15:17:44.909 321 18146.82 165.28 52833.33 88888.00 2005-11-17 15:17:45.409 321 18146.85 165.31 52833.42 88888.00 2005-11-17 15:17:45.909 321 18146.86 165.32 52833.49 88888.00 2005-11-17 15:17:46.409 321 18146.89 165.37 52833.48 88888.00 2005-11-17 15:17:46.909 321 18146.91 165.34 52833.46 88888.00 2005-11-17 15:17:47.409 321 18146.98 165.49 52833.49 88888.00 2005-11-17 15:17:47.909 321 18146.94 165.44 52833.53 88888.00 2005-11-17 15:17:48.409 321 18146.83 165.47 52833.57 88888.00 2005-11-17 15:17:48.909 321 18146.85 165.49 52833.57 88888.00 2005-11-17 15:17:49.409 321 18146.89 165.56 52833.67 88888.00 2005-11-17 15:17:49.909 321 18146.88 165.67 52833.69 88888.00 2005-11-17 15:17:50.409 321 18146.88 165.63 52833.61 88888.00 2005-11-17 15:17:50.909 321 18146.92 165.61 52833.67 88888.00 2005-11-17 15:17:51.409 321 18146.90 165.55 52833.62 88888.00 2005-11-17 15:17:51.909 321 18146.97 165.54 52833.53 88888.00 2005-11-17 15:17:52.409 321 18146.85 165.49 52833.64 88888.00 2005-11-17 15:17:52.909 321 18146.64 165.58 52833.44 88888.00 2005-11-17 15:17:53.409 321 18146.71 165.56 52833.38 88888.00 2005-11-17 15:17:53.909 321 18146.86 165.48 52833.52 88888.00 2005-11-17 15:17:54.409 321 18146.74 165.47 52833.44 88888.00 2005-11-17 15:17:54.909 321 18146.82 165.52 52833.46 88888.00 2005-11-17 15:17:55.409 321 18146.91 165.58 52833.41 88888.00 2005-11-17 15:17:55.909 321 18146.99 165.64 52833.46 88888.00 2005-11-17 15:17:56.409 321 18146.82 165.55 52833.45 88888.00 2005-11-17 15:17:56.909 321 18146.77 165.53 52833.45 88888.00 2005-11-17 15:17:57.409 321 18146.81 165.48 52833.53 88888.00 2005-11-17 15:17:57.909 321 18146.94 165.43 52833.61 88888.00 2005-11-17 15:17:58.409 321 18147.01 165.52 52833.53 88888.00 2005-11-17 15:17:58.909 321 18146.99 165.46 52833.47 88888.00 2005-11-17 15:17:59.409 321 18146.81 165.42 52833.46 88888.00 2005-11-17 15:17:59.909 321 18146.83 165.36 52833.55 88888.00 2005-11-17 15:18:00.409 321 18146.85 165.32 52833.44 88888.00 2005-11-17 15:18:00.909 321 18146.89 165.34 52833.26 88888.00 2005-11-17 15:18:01.409 321 18147.03 165.38 52833.26 88888.00 2005-11-17 15:18:01.909 321 18147.03 165.30 52833.36 88888.00 2005-11-17 15:18:02.409 321 18147.03 165.21 52833.28 88888.00 2005-11-17 15:18:02.909 321 18147.10 165.25 52833.23 88888.00 2005-11-17 15:18:03.409 321 18147.10 165.26 52833.29 88888.00 2005-11-17 15:18:03.909 321 18147.09 165.23 52833.29 88888.00 2005-11-17 15:18:04.409 321 18147.12 165.21 52833.24 88888.00 2005-11-17 15:18:04.909 321 18147.04 165.15 52833.16 88888.00 2005-11-17 15:18:05.409 321 18147.01 165.08 52833.07 88888.00 2005-11-17 15:18:05.909 321 18146.98 165.05 52833.10 88888.00 2005-11-17 15:18:06.409 321 18146.99 165.05 52833.16 88888.00 2005-11-17 15:18:06.909 321 18147.11 165.09 52833.13 88888.00 2005-11-17 15:18:07.409 321 18147.22 165.05 52833.10 88888.00 2005-11-17 15:18:07.909 321 18147.40 165.01 52833.03 88888.00 2005-11-17 15:18:08.409 321 18147.43 165.03 52833.15 88888.00 2005-11-17 15:18:08.909 321 18147.39 165.07 52833.20 88888.00 2005-11-17 15:18:09.409 321 18147.36 165.05 52833.28 88888.00 2005-11-17 15:18:09.909 321 18147.31 165.08 52833.37 88888.00 2005-11-17 15:18:10.409 321 18147.33 165.07 52833.30 88888.00 2005-11-17 15:18:10.909 321 18147.43 164.95 52833.17 88888.00 2005-11-17 15:18:11.409 321 18147.34 164.86 52833.13 88888.00 2005-11-17 15:18:11.909 321 18147.35 164.89 52833.14 88888.00 2005-11-17 15:18:12.409 321 18147.20 164.89 52833.20 88888.00 2005-11-17 15:18:12.909 321 18147.21 164.87 52833.18 88888.00 2005-11-17 15:18:13.409 321 18147.25 164.94 52833.16 88888.00 2005-11-17 15:18:13.909 321 18147.33 164.91 52833.14 88888.00 2005-11-17 15:18:14.409 321 18147.21 164.85 52833.21 88888.00 2005-11-17 15:18:14.909 321 18147.22 164.82 52833.25 88888.00 2005-11-17 15:18:15.409 321 18147.19 164.82 52833.33 88888.00 2005-11-17 15:18:15.909 321 18147.15 164.95 52833.32 88888.00 2005-11-17 15:18:16.409 321 18147.10 164.97 52833.41 88888.00 2005-11-17 15:18:16.909 321 18147.14 165.00 52833.39 88888.00 2005-11-17 15:18:17.409 321 18147.06 165.03 52833.37 88888.00 2005-11-17 15:18:17.909 321 18147.00 165.00 52833.34 88888.00 2005-11-17 15:18:18.409 321 18147.10 164.98 52833.38 88888.00 2005-11-17 15:18:18.909 321 18147.09 164.84 52833.44 88888.00 2005-11-17 15:18:19.409 321 18147.11 164.84 52833.53 88888.00 2005-11-17 15:18:19.909 321 18147.06 164.82 52833.57 88888.00 2005-11-17 15:18:20.409 321 18146.86 164.95 52833.53 88888.00 2005-11-17 15:18:20.909 321 18146.80 164.96 52833.47 88888.00 2005-11-17 15:18:21.409 321 18146.81 164.91 52833.42 88888.00 2005-11-17 15:18:21.909 321 18146.68 164.90 52833.39 88888.00 2005-11-17 15:18:22.409 321 18146.65 164.91 52833.46 88888.00 2005-11-17 15:18:22.909 321 18146.68 164.96 52833.47 88888.00 2005-11-17 15:18:23.409 321 18146.67 164.97 52833.41 88888.00 2005-11-17 15:18:23.909 321 18146.65 165.01 52833.49 88888.00 2005-11-17 15:18:24.409 321 18146.76 165.08 52833.50 88888.00 2005-11-17 15:18:24.909 321 18146.74 165.01 52833.51 88888.00 2005-11-17 15:18:25.409 321 18146.68 165.00 52833.42 88888.00 2005-11-17 15:18:25.909 321 18146.70 165.02 52833.51 88888.00 2005-11-17 15:18:26.409 321 18146.65 165.02 52833.58 88888.00 2005-11-17 15:18:26.909 321 18146.54 165.05 52833.55 88888.00 2005-11-17 15:18:27.409 321 18146.60 165.06 52833.53 88888.00 2005-11-17 15:18:27.909 321 18146.76 165.07 52833.51 88888.00 2005-11-17 15:18:28.409 321 18146.86 165.04 52833.45 88888.00 2005-11-17 15:18:28.909 321 18146.85 165.10 52833.36 88888.00 2005-11-17 15:18:29.409 321 18146.72 165.13 52833.38 88888.00 2005-11-17 15:18:29.909 321 18146.66 165.17 52833.57 88888.00 2005-11-17 15:18:30.409 321 18146.56 165.11 52833.59 88888.00 2005-11-17 15:18:30.909 321 18146.52 165.03 52833.70 88888.00 2005-11-17 15:18:31.409 321 18146.61 165.07 52833.69 88888.00 2005-11-17 15:18:31.909 321 18146.66 165.06 52833.72 88888.00 2005-11-17 15:18:32.409 321 18146.63 165.10 52833.81 88888.00 2005-11-17 15:18:32.909 321 18146.71 165.13 52833.75 88888.00 2005-11-17 15:18:33.409 321 18146.77 165.16 52833.72 88888.00 2005-11-17 15:18:33.909 321 18146.76 165.21 52833.74 88888.00 2005-11-17 15:18:34.409 321 18146.70 165.29 52833.68 88888.00 2005-11-17 15:18:34.909 321 18146.78 165.28 52833.61 88888.00 2005-11-17 15:18:35.409 321 18146.61 165.22 52833.60 88888.00 2005-11-17 15:18:35.909 321 18146.65 165.25 52833.63 88888.00 2005-11-17 15:18:36.409 321 18146.58 165.20 52833.55 88888.00 2005-11-17 15:18:36.909 321 18146.50 165.21 52833.49 88888.00 2005-11-17 15:18:37.409 321 18146.52 165.26 52833.55 88888.00 2005-11-17 15:18:37.909 321 18146.61 165.23 52833.62 88888.00 2005-11-17 15:18:38.409 321 18146.59 165.10 52833.64 88888.00 2005-11-17 15:18:38.909 321 18146.60 165.14 52833.57 88888.00 2005-11-17 15:18:39.409 321 18146.53 165.15 52833.58 88888.00 2005-11-17 15:18:39.909 321 18146.56 165.24 52833.64 88888.00 2005-11-17 15:18:40.409 321 18146.63 165.20 52833.68 88888.00 2005-11-17 15:18:40.909 321 18146.59 165.19 52833.63 88888.00 2005-11-17 15:18:41.409 321 18146.63 165.30 52833.61 88888.00 2005-11-17 15:18:41.909 321 18146.68 165.35 52833.56 88888.00 2005-11-17 15:18:42.409 321 18146.56 165.37 52833.59 88888.00 2005-11-17 15:18:42.909 321 18146.58 165.38 52833.59 88888.00 2005-11-17 15:18:43.409 321 18146.54 165.35 52833.50 88888.00 2005-11-17 15:18:43.909 321 18146.57 165.29 52833.45 88888.00 2005-11-17 15:18:44.409 321 18146.70 165.18 52833.46 88888.00 2005-11-17 15:18:44.909 321 18146.76 165.18 52833.49 88888.00 2005-11-17 15:18:45.409 321 18146.74 165.16 52833.53 88888.00 2005-11-17 15:18:45.909 321 18146.64 165.23 52833.48 88888.00 2005-11-17 15:18:46.409 321 18146.65 165.18 52833.49 88888.00 2005-11-17 15:18:46.909 321 18146.82 165.19 52833.41 88888.00 2005-11-17 15:18:47.409 321 18146.80 165.19 52833.39 88888.00 2005-11-17 15:18:47.909 321 18146.78 165.13 52833.37 88888.00 2005-11-17 15:18:48.409 321 18146.81 165.19 52833.33 88888.00 2005-11-17 15:18:48.909 321 18146.89 165.17 52833.42 88888.00 2005-11-17 15:18:49.409 321 18146.77 165.14 52833.47 88888.00 2005-11-17 15:18:49.909 321 18146.64 165.08 52833.41 88888.00 2005-11-17 15:18:50.409 321 18146.60 165.08 52833.32 88888.00 2005-11-17 15:18:50.909 321 18146.83 165.04 52833.23 88888.00 2005-11-17 15:18:51.409 321 18146.93 165.00 52833.27 88888.00 2005-11-17 15:18:51.909 321 18146.81 165.00 52833.33 88888.00 2005-11-17 15:18:52.409 321 18146.78 164.98 52833.29 88888.00 2005-11-17 15:18:52.909 321 18146.79 164.91 52833.26 88888.00 2005-11-17 15:18:53.409 321 18146.86 164.92 52833.24 88888.00 2005-11-17 15:18:53.909 321 18146.82 164.92 52833.23 88888.00 2005-11-17 15:18:54.409 321 18146.87 164.88 52833.23 88888.00 2005-11-17 15:18:54.909 321 18146.81 164.95 52833.20 88888.00 2005-11-17 15:18:55.409 321 18146.85 164.82 52833.20 88888.00 2005-11-17 15:18:55.909 321 18146.91 164.72 52833.11 88888.00 2005-11-17 15:18:56.409 321 18146.91 164.81 52833.14 88888.00 2005-11-17 15:18:56.909 321 18146.89 164.81 52833.26 88888.00 2005-11-17 15:18:57.409 321 18146.89 164.81 52833.30 88888.00 2005-11-17 15:18:57.909 321 18146.92 164.84 52833.30 88888.00 2005-11-17 15:18:58.409 321 18146.97 164.86 52833.30 88888.00 2005-11-17 15:18:58.909 321 18146.91 164.83 52833.27 88888.00 2005-11-17 15:18:59.409 321 18146.86 164.86 52833.26 88888.00 2005-11-17 15:18:59.909 321 18146.98 164.96 52833.41 88888.00 2005-11-17 15:19:00.409 321 18147.03 164.94 52833.47 88888.00 2005-11-17 15:19:00.909 321 18147.11 164.84 52833.47 88888.00 2005-11-17 15:19:01.409 321 18147.18 164.80 52833.46 88888.00 2005-11-17 15:19:01.909 321 18147.00 164.86 52833.41 88888.00 2005-11-17 15:19:02.409 321 18146.89 164.85 52833.40 88888.00 2005-11-17 15:19:02.909 321 18146.83 164.81 52833.35 88888.00 2005-11-17 15:19:03.406 321 18146.91 164.79 52833.44 88888.00 2005-11-17 15:19:03.906 321 18146.87 164.85 52833.45 88888.00 2005-11-17 15:19:04.406 321 18146.99 164.89 52833.40 88888.00 2005-11-17 15:19:04.906 321 18146.85 164.90 52833.36 88888.00 2005-11-17 15:19:05.406 321 18146.74 164.84 52833.36 88888.00 2005-11-17 15:19:05.906 321 18146.83 164.84 52833.37 88888.00 2005-11-17 15:19:06.406 321 18146.74 164.84 52833.40 88888.00 2005-11-17 15:19:06.906 321 18146.58 164.86 52833.44 88888.00 2005-11-17 15:19:07.406 321 18146.54 164.94 52833.39 88888.00 2005-11-17 15:19:07.906 321 18146.48 164.92 52833.44 88888.00 2005-11-17 15:19:08.406 321 18146.37 164.88 52833.46 88888.00 2005-11-17 15:19:08.906 321 18146.35 164.80 52833.51 88888.00 2005-11-17 15:19:09.406 321 18146.55 164.80 52833.53 88888.00 2005-11-17 15:19:09.906 321 18146.58 164.81 52833.68 88888.00 2005-11-17 15:19:10.406 321 18146.49 164.70 52833.69 88888.00 2005-11-17 15:19:10.906 321 18146.52 164.73 52833.68 88888.00 2005-11-17 15:19:11.406 321 18146.60 164.76 52833.58 88888.00 2005-11-17 15:19:11.906 321 18146.56 164.79 52833.59 88888.00 2005-11-17 15:19:12.406 321 18146.55 164.86 52833.57 88888.00 2005-11-17 15:19:12.906 321 18146.41 164.80 52833.58 88888.00 2005-11-17 15:19:13.406 321 18146.42 164.82 52833.60 88888.00 2005-11-17 15:19:13.906 321 18146.38 164.85 52833.64 88888.00 2005-11-17 15:19:14.406 321 18146.34 164.94 52833.69 88888.00 2005-11-17 15:19:14.906 321 18146.38 164.90 52833.70 88888.00 2005-11-17 15:19:15.406 321 18146.32 164.87 52833.75 88888.00 2005-11-17 15:19:15.906 321 18146.24 164.92 52833.75 88888.00 2005-11-17 15:19:16.406 321 18146.31 165.01 52833.76 88888.00 2005-11-17 15:19:16.906 321 18146.28 165.04 52833.79 88888.00 2005-11-17 15:19:17.406 321 18146.26 165.03 52833.68 88888.00 2005-11-17 15:19:17.906 321 18146.24 165.04 52833.64 88888.00 2005-11-17 15:19:18.406 321 18146.30 164.92 52833.61 88888.00 2005-11-17 15:19:18.906 321 18146.36 165.02 52833.50 88888.00 2005-11-17 15:19:19.406 321 18146.42 165.02 52833.57 88888.00 2005-11-17 15:19:19.906 321 18146.49 165.04 52833.55 88888.00 2005-11-17 15:19:20.406 321 18146.49 164.95 52833.50 88888.00 2005-11-17 15:19:20.906 321 18146.44 164.82 52833.50 88888.00 2005-11-17 15:19:21.406 321 18146.39 164.74 52833.46 88888.00 2005-11-17 15:19:21.906 321 18146.48 164.74 52833.38 88888.00 2005-11-17 15:19:22.406 321 18146.52 164.70 52833.38 88888.00 2005-11-17 15:19:22.906 321 18146.50 164.73 52833.34 88888.00 2005-11-17 15:19:23.406 321 18146.46 164.69 52833.35 88888.00 2005-11-17 15:19:23.906 321 18146.59 164.64 52833.37 88888.00 2005-11-17 15:19:24.406 321 18146.61 164.66 52833.44 88888.00 2005-11-17 15:19:24.906 321 18146.66 164.67 52833.35 88888.00 2005-11-17 15:19:25.406 321 18146.66 164.72 52833.39 88888.00 2005-11-17 15:19:25.906 321 18146.65 164.73 52833.45 88888.00 2005-11-17 15:19:26.406 321 18146.63 164.65 52833.44 88888.00 2005-11-17 15:19:26.906 321 18146.67 164.67 52833.40 88888.00 2005-11-17 15:19:27.406 321 18146.64 164.69 52833.40 88888.00 2005-11-17 15:19:27.906 321 18146.64 164.65 52833.30 88888.00 2005-11-17 15:19:28.406 321 18146.70 164.50 52833.24 88888.00 2005-11-17 15:19:28.906 321 18146.72 164.47 52833.33 88888.00 2005-11-17 15:19:29.406 321 18146.71 164.46 52833.40 88888.00 2005-11-17 15:19:29.906 321 18146.85 164.50 52833.40 88888.00 2005-11-17 15:19:30.406 321 18146.75 164.43 52833.28 88888.00 2005-11-17 15:19:30.906 321 18146.78 164.41 52833.18 88888.00 2005-11-17 15:19:31.406 321 18146.91 164.43 52833.18 88888.00 2005-11-17 15:19:31.906 321 18146.88 164.39 52833.24 88888.00 2005-11-17 15:19:32.406 321 18146.88 164.42 52833.29 88888.00 2005-11-17 15:19:32.906 321 18146.83 164.45 52833.30 88888.00 2005-11-17 15:19:33.406 321 18146.98 164.44 52833.34 88888.00 2005-11-17 15:19:33.906 321 18147.02 164.46 52833.40 88888.00 2005-11-17 15:19:34.406 321 18146.91 164.43 52833.40 88888.00 2005-11-17 15:19:34.906 321 18146.80 164.46 52833.51 88888.00 2005-11-17 15:19:35.406 321 18146.79 164.48 52833.56 88888.00 2005-11-17 15:19:35.906 321 18146.81 164.53 52833.59 88888.00 2005-11-17 15:19:36.406 321 18146.79 164.56 52833.55 88888.00 2005-11-17 15:19:36.906 321 18146.71 164.59 52833.59 88888.00 2005-11-17 15:19:37.406 321 18146.54 164.62 52833.55 88888.00 2005-11-17 15:19:37.906 321 18146.47 164.59 52833.52 88888.00 2005-11-17 15:19:38.406 321 18146.61 164.61 52833.55 88888.00 2005-11-17 15:19:38.906 321 18146.49 164.57 52833.55 88888.00 2005-11-17 15:19:39.406 321 18146.45 164.56 52833.51 88888.00 2005-11-17 15:19:39.906 321 18146.49 164.62 52833.53 88888.00 2005-11-17 15:19:40.406 321 18146.57 164.62 52833.48 88888.00 2005-11-17 15:19:40.906 321 18146.56 164.61 52833.40 88888.00 2005-11-17 15:19:41.406 321 18146.58 164.57 52833.41 88888.00 2005-11-17 15:19:41.906 321 18146.59 164.72 52833.57 88888.00 2005-11-17 15:19:42.406 321 18146.53 164.95 52833.65 88888.00 2005-11-17 15:19:42.906 321 18146.44 164.89 52833.63 88888.00 2005-11-17 15:19:43.406 321 18146.48 164.85 52833.62 88888.00 2005-11-17 15:19:43.906 321 18146.53 164.88 52833.58 88888.00 2005-11-17 15:19:44.406 321 18146.46 164.92 52833.47 88888.00 2005-11-17 15:19:44.906 321 18146.38 165.01 52833.53 88888.00 2005-11-17 15:19:45.406 321 18146.39 165.05 52833.38 88888.00 2005-11-17 15:19:45.906 321 18146.47 165.05 52833.30 88888.00 2005-11-17 15:19:46.406 321 18146.47 165.04 52833.33 88888.00 2005-11-17 15:19:46.906 321 18146.39 165.05 52833.40 88888.00 2005-11-17 15:19:47.406 321 18146.35 165.00 52833.42 88888.00 2005-11-17 15:19:47.906 321 18146.41 164.94 52833.48 88888.00 2005-11-17 15:19:48.406 321 18146.43 164.99 52833.50 88888.00 2005-11-17 15:19:48.906 321 18146.36 165.03 52833.55 88888.00 2005-11-17 15:19:49.406 321 18146.31 165.07 52833.55 88888.00 2005-11-17 15:19:49.906 321 18146.26 165.03 52833.51 88888.00 2005-11-17 15:19:50.406 321 18146.28 164.97 52833.56 88888.00 2005-11-17 15:19:50.906 321 18146.35 164.97 52833.49 88888.00 2005-11-17 15:19:51.406 321 18146.48 164.94 52833.48 88888.00 2005-11-17 15:19:51.906 321 18146.50 165.00 52833.51 88888.00 2005-11-17 15:19:52.406 321 18146.46 164.95 52833.59 88888.00 2005-11-17 15:19:52.906 321 18146.45 164.92 52833.55 88888.00 2005-11-17 15:19:53.406 321 18146.47 164.94 52833.44 88888.00 2005-11-17 15:19:53.906 321 18146.56 164.97 52833.45 88888.00 2005-11-17 15:19:54.406 321 18146.61 164.91 52833.40 88888.00 2005-11-17 15:19:54.906 321 18146.75 164.95 52833.55 88888.00 2005-11-17 15:19:55.406 321 18146.77 164.87 52833.60 88888.00 2005-11-17 15:19:55.906 321 18146.74 164.92 52833.58 88888.00 2005-11-17 15:19:56.406 321 18146.68 164.97 52833.59 88888.00 2005-11-17 15:19:56.906 321 18146.77 165.01 52833.48 88888.00 2005-11-17 15:19:57.406 321 18146.72 165.02 52833.47 88888.00 2005-11-17 15:19:57.906 321 18146.74 165.05 52833.56 88888.00 2005-11-17 15:19:58.406 321 18146.81 164.98 52833.51 88888.00 2005-11-17 15:19:58.906 321 18146.64 165.04 52833.41 88888.00 2005-11-17 15:19:59.406 321 18146.67 165.07 52833.40 88888.00 2005-11-17 15:19:59.906 321 18146.69 165.09 52833.42 88888.00 2005-11-17 15:20:00.406 321 18146.78 165.07 52833.41 88888.00 2005-11-17 15:20:00.906 321 18146.87 164.99 52833.47 88888.00 2005-11-17 15:20:01.406 321 18146.87 164.94 52833.49 88888.00 2005-11-17 15:20:01.906 321 18146.96 164.86 52833.51 88888.00 2005-11-17 15:20:02.406 321 18146.91 164.90 52833.39 88888.00 2005-11-17 15:20:02.906 321 18146.77 164.96 52833.41 88888.00 2005-11-17 15:20:03.406 321 18146.88 165.03 52833.37 88888.00 2005-11-17 15:20:03.906 321 18147.04 165.06 52833.48 88888.00 2005-11-17 15:20:04.406 321 18147.09 165.08 52833.53 88888.00 2005-11-17 15:20:04.906 321 18146.93 165.13 52833.46 88888.00 2005-11-17 15:20:05.406 321 18147.04 165.21 52833.57 88888.00 2005-11-17 15:20:05.906 321 18146.98 165.18 52833.51 88888.00 2005-11-17 15:20:06.406 321 18146.93 165.13 52833.45 88888.00 2005-11-17 15:20:06.906 321 18146.88 165.17 52833.42 88888.00 2005-11-17 15:20:07.406 321 18146.93 165.14 52833.47 88888.00 2005-11-17 15:20:07.906 321 18146.86 165.18 52833.58 88888.00 2005-11-17 15:20:08.406 321 18146.74 165.26 52833.72 88888.00 2005-11-17 15:20:08.906 321 18146.58 165.22 52833.75 88888.00 2005-11-17 15:20:09.406 321 18146.71 165.29 52833.68 88888.00 2005-11-17 15:20:09.906 321 18146.82 165.28 52833.53 88888.00 2005-11-17 15:20:10.406 321 18146.83 165.30 52833.49 88888.00 2005-11-17 15:20:10.906 321 18146.81 165.25 52833.55 88888.00 2005-11-17 15:20:11.406 321 18146.87 165.16 52833.55 88888.00 2005-11-17 15:20:11.906 321 18146.78 165.16 52833.49 88888.00 2005-11-17 15:20:12.406 321 18146.67 165.24 52833.59 88888.00 2005-11-17 15:20:12.906 321 18146.77 165.23 52833.61 88888.00 2005-11-17 15:20:13.406 321 18146.90 165.21 52833.63 88888.00 2005-11-17 15:20:13.906 321 18146.87 165.23 52833.62 88888.00 2005-11-17 15:20:14.406 321 18146.86 165.20 52833.58 88888.00 2005-11-17 15:20:14.906 321 18146.87 165.14 52833.51 88888.00 2005-11-17 15:20:15.406 321 18146.88 165.09 52833.45 88888.00 2005-11-17 15:20:15.906 321 18146.86 165.11 52833.48 88888.00 2005-11-17 15:20:16.406 321 18146.82 165.19 52833.42 88888.00 2005-11-17 15:20:16.906 321 18146.80 165.19 52833.46 88888.00 2005-11-17 15:20:17.406 321 18146.82 165.22 52833.42 88888.00 2005-11-17 15:20:17.906 321 18146.77 165.23 52833.50 88888.00 2005-11-17 15:20:18.406 321 18146.74 165.16 52833.57 88888.00 2005-11-17 15:20:18.906 321 18146.63 165.15 52833.58 88888.00 2005-11-17 15:20:19.406 321 18146.70 165.13 52833.49 88888.00 2005-11-17 15:20:19.906 321 18146.79 165.11 52833.47 88888.00 2005-11-17 15:20:20.406 321 18146.78 165.02 52833.48 88888.00 2005-11-17 15:20:20.906 321 18146.92 164.97 52833.47 88888.00 2005-11-17 15:20:21.406 321 18147.04 165.00 52833.55 88888.00 2005-11-17 15:20:21.906 321 18147.07 165.13 52833.47 88888.00 2005-11-17 15:20:22.406 321 18147.06 165.12 52833.46 88888.00 2005-11-17 15:20:22.906 321 18147.03 165.04 52833.41 88888.00 2005-11-17 15:20:23.406 321 18147.07 165.01 52833.40 88888.00 2005-11-17 15:20:23.906 321 18147.00 164.94 52833.35 88888.00 2005-11-17 15:20:24.406 321 18147.09 164.92 52833.33 88888.00 2005-11-17 15:20:24.906 321 18147.08 164.92 52833.29 88888.00 2005-11-17 15:20:25.406 321 18146.96 164.88 52833.38 88888.00 2005-11-17 15:20:25.906 321 18146.97 164.94 52833.50 88888.00 2005-11-17 15:20:26.406 321 18146.82 164.90 52833.45 88888.00 2005-11-17 15:20:26.906 321 18146.83 164.86 52833.58 88888.00 2005-11-17 15:20:27.406 321 18146.85 164.86 52833.58 88888.00 2005-11-17 15:20:27.906 321 18146.92 164.80 52833.51 88888.00 2005-11-17 15:20:28.406 321 18146.87 164.80 52833.53 88888.00 2005-11-17 15:20:28.906 321 18146.83 164.79 52833.58 88888.00 2005-11-17 15:20:29.406 321 18146.82 164.79 52833.50 88888.00 2005-11-17 15:20:29.906 321 18146.80 164.72 52833.52 88888.00 2005-11-17 15:20:30.406 321 18146.75 164.72 52833.52 88888.00 2005-11-17 15:20:30.906 321 18146.86 164.73 52833.46 88888.00 2005-11-17 15:20:31.406 321 18146.98 164.69 52833.49 88888.00 2005-11-17 15:20:31.906 321 18146.91 164.71 52833.44 88888.00 2005-11-17 15:20:32.406 321 18146.81 164.72 52833.42 88888.00 2005-11-17 15:20:32.906 321 18146.90 164.68 52833.58 88888.00 2005-11-17 15:20:33.406 321 18146.88 164.74 52833.59 88888.00 2005-11-17 15:20:33.906 321 18146.77 164.75 52833.49 88888.00 2005-11-17 15:20:34.406 321 18146.77 164.79 52833.44 88888.00 2005-11-17 15:20:34.906 321 18146.59 164.82 52833.44 88888.00 2005-11-17 15:20:35.406 321 18146.63 164.84 52833.41 88888.00 2005-11-17 15:20:35.906 321 18146.89 164.80 52833.44 88888.00 2005-11-17 15:20:36.406 321 18146.93 164.72 52833.38 88888.00 2005-11-17 15:20:36.906 321 18146.85 164.65 52833.42 88888.00 2005-11-17 15:20:37.406 321 18146.76 164.61 52833.44 88888.00 2005-11-17 15:20:37.906 321 18146.78 164.69 52833.35 88888.00 2005-11-17 15:20:38.406 321 18146.86 164.67 52833.33 88888.00 2005-11-17 15:20:38.906 321 18146.98 164.64 52833.39 88888.00 2005-11-17 15:20:39.406 321 18146.77 164.67 52833.48 88888.00 2005-11-17 15:20:39.906 321 18146.78 164.65 52833.41 88888.00 2005-11-17 15:20:40.406 321 18146.85 164.62 52833.33 88888.00 2005-11-17 15:20:40.906 321 18146.91 164.58 52833.32 88888.00 2005-11-17 15:20:41.406 321 18146.75 164.55 52833.28 88888.00 2005-11-17 15:20:41.906 321 18146.81 164.55 52833.42 88888.00 2005-11-17 15:20:42.406 321 18146.92 164.66 52833.40 88888.00 2005-11-17 15:20:42.906 321 18147.01 164.68 52833.36 88888.00 2005-11-17 15:20:43.406 321 18146.94 164.73 52833.37 88888.00 2005-11-17 15:20:43.906 321 18146.91 164.69 52833.48 88888.00 2005-11-17 15:20:44.406 321 18146.86 164.59 52833.46 88888.00 2005-11-17 15:20:44.906 321 18146.80 164.57 52833.36 88888.00 2005-11-17 15:20:45.406 321 18146.90 164.55 52833.35 88888.00 2005-11-17 15:20:45.906 321 18146.85 164.52 52833.49 88888.00 2005-11-17 15:20:46.406 321 18146.80 164.54 52833.50 88888.00 2005-11-17 15:20:46.906 321 18146.82 164.54 52833.57 88888.00 2005-11-17 15:20:47.406 321 18146.96 164.57 52833.63 88888.00 2005-11-17 15:20:47.906 321 18146.78 164.59 52833.65 88888.00 2005-11-17 15:20:48.406 321 18146.71 164.62 52833.61 88888.00 2005-11-17 15:20:48.906 321 18146.68 164.64 52833.65 88888.00 2005-11-17 15:20:49.406 321 18146.61 164.62 52833.72 88888.00 2005-11-17 15:20:49.906 321 18146.74 164.58 52833.67 88888.00 2005-11-17 15:20:50.406 321 18146.82 164.54 52833.60 88888.00 2005-11-17 15:20:50.906 321 18146.85 164.55 52833.59 88888.00 2005-11-17 15:20:51.406 321 18146.65 164.50 52833.60 88888.00 2005-11-17 15:20:51.906 321 18146.46 164.46 52833.63 88888.00 2005-11-17 15:20:52.406 321 18146.50 164.50 52833.59 88888.00 2005-11-17 15:20:52.906 321 18146.57 164.49 52833.57 88888.00 2005-11-17 15:20:53.406 321 18146.60 164.55 52833.63 88888.00 2005-11-17 15:20:53.906 321 18146.60 164.51 52833.72 88888.00 2005-11-17 15:20:54.406 321 18146.57 164.43 52833.65 88888.00 2005-11-17 15:20:54.906 321 18146.57 164.34 52833.67 88888.00 2005-11-17 15:20:55.406 321 18146.55 164.30 52833.63 88888.00 2005-11-17 15:20:55.906 321 18146.69 164.29 52833.65 88888.00 2005-11-17 15:20:56.406 321 18146.75 164.39 52833.64 88888.00 2005-11-17 15:20:56.906 321 18146.61 164.52 52833.71 88888.00 2005-11-17 15:20:57.406 321 18146.48 164.45 52833.76 88888.00 2005-11-17 15:20:57.906 321 18146.48 164.41 52833.84 88888.00 2005-11-17 15:20:58.406 321 18146.54 164.46 52833.82 88888.00 2005-11-17 15:20:58.906 321 18146.46 164.51 52833.63 88888.00 2005-11-17 15:20:59.406 321 18146.38 164.47 52833.67 88888.00 2005-11-17 15:20:59.906 321 18146.34 164.43 52833.74 88888.00 2005-11-17 15:21:00.406 321 18146.36 164.39 52833.71 88888.00 2005-11-17 15:21:00.906 321 18146.31 164.38 52833.78 88888.00 2005-11-17 15:21:01.406 321 18146.35 164.25 52833.72 88888.00 2005-11-17 15:21:01.906 321 18146.27 164.29 52833.70 88888.00 2005-11-17 15:21:02.406 321 18146.31 164.42 52833.75 88888.00 2005-11-17 15:21:02.906 321 18146.41 164.40 52833.72 88888.00 2005-11-17 15:21:03.406 321 18146.31 164.39 52833.72 88888.00 2005-11-17 15:21:03.906 321 18146.21 164.42 52833.72 88888.00 2005-11-17 15:21:04.406 321 18146.25 164.43 52833.73 88888.00 2005-11-17 15:21:04.906 321 18146.35 164.43 52833.79 88888.00 2005-11-17 15:21:05.406 321 18146.30 164.39 52833.82 88888.00 2005-11-17 15:21:05.906 321 18146.27 164.31 52833.85 88888.00 2005-11-17 15:21:06.406 321 18146.38 164.28 52833.96 88888.00 2005-11-17 15:21:06.906 321 18146.25 164.24 52834.00 88888.00 2005-11-17 15:21:07.406 321 18146.24 164.21 52834.03 88888.00 2005-11-17 15:21:07.906 321 18146.33 164.28 52834.06 88888.00 2005-11-17 15:21:08.406 321 18146.43 164.30 52834.02 88888.00 2005-11-17 15:21:08.906 321 18146.39 164.32 52833.81 88888.00 2005-11-17 15:21:09.406 321 18146.35 164.36 52833.84 88888.00 2005-11-17 15:21:09.906 321 18146.47 164.32 52833.71 88888.00 2005-11-17 15:21:10.406 321 18146.54 164.31 52833.80 88888.00 2005-11-17 15:21:10.906 321 18146.44 164.21 52833.71 88888.00 2005-11-17 15:21:11.406 321 18146.41 164.31 52833.61 88888.00 2005-11-17 15:21:11.906 321 18146.44 164.30 52833.53 88888.00 2005-11-17 15:21:12.406 321 18146.45 164.24 52833.55 88888.00 2005-11-17 15:21:12.906 321 18146.49 164.30 52833.57 88888.00 2005-11-17 15:21:13.406 321 18146.49 164.20 52833.60 88888.00 2005-11-17 15:21:13.906 321 18146.59 164.22 52833.62 88888.00 2005-11-17 15:21:14.406 321 18146.65 164.20 52833.55 88888.00 2005-11-17 15:21:14.906 321 18146.72 164.12 52833.55 88888.00 2005-11-17 15:21:15.406 321 18146.61 164.24 52833.47 88888.00 2005-11-17 15:21:15.906 321 18146.54 164.26 52833.56 88888.00 2005-11-17 15:21:16.406 321 18146.48 164.33 52833.60 88888.00 2005-11-17 15:21:16.906 321 18146.52 164.28 52833.70 88888.00 2005-11-17 15:21:17.406 321 18146.52 164.24 52833.69 88888.00 2005-11-17 15:21:17.906 321 18146.55 164.22 52833.76 88888.00 2005-11-17 15:21:18.406 321 18146.46 164.26 52833.72 88888.00 2005-11-17 15:21:18.906 321 18146.41 164.33 52833.71 88888.00 2005-11-17 15:21:19.406 321 18146.47 164.31 52833.75 88888.00 2005-11-17 15:21:19.906 321 18146.61 164.32 52833.67 88888.00 2005-11-17 15:21:20.406 321 18146.57 164.31 52833.65 88888.00 2005-11-17 15:21:20.906 321 18146.59 164.35 52833.58 88888.00 2005-11-17 15:21:21.406 321 18146.55 164.31 52833.58 88888.00 2005-11-17 15:21:21.906 321 18146.61 164.38 52833.58 88888.00 2005-11-17 15:21:22.406 321 18146.63 164.42 52833.62 88888.00 2005-11-17 15:21:22.906 321 18146.74 164.40 52833.59 88888.00 2005-11-17 15:21:23.406 321 18146.66 164.33 52833.51 88888.00 2005-11-17 15:21:23.906 321 18146.61 164.34 52833.55 88888.00 2005-11-17 15:21:24.406 321 18146.64 164.35 52833.62 88888.00 2005-11-17 15:21:24.906 321 18146.69 164.29 52833.64 88888.00 2005-11-17 15:21:25.406 321 18146.78 164.23 52833.65 88888.00 2005-11-17 15:21:25.906 321 18146.69 164.23 52833.60 88888.00 2005-11-17 15:21:26.406 321 18146.67 164.20 52833.60 88888.00 2005-11-17 15:21:26.906 321 18146.63 164.26 52833.59 88888.00 2005-11-17 15:21:27.406 321 18146.65 164.30 52833.62 88888.00 2005-11-17 15:21:27.906 321 18146.54 164.26 52833.60 88888.00 2005-11-17 15:21:28.406 321 18146.63 164.21 52833.48 88888.00 2005-11-17 15:21:28.906 321 18146.68 164.33 52833.44 88888.00 2005-11-17 15:21:29.406 321 18146.79 164.30 52833.44 88888.00 2005-11-17 15:21:29.906 321 18146.87 164.26 52833.40 88888.00 2005-11-17 15:21:30.406 321 18146.87 164.31 52833.46 88888.00 2005-11-17 15:21:30.906 321 18146.81 164.15 52833.44 88888.00 2005-11-17 15:21:31.406 321 18146.80 164.10 52833.48 88888.00 2005-11-17 15:21:31.906 321 18146.76 164.08 52833.55 88888.00 2005-11-17 15:21:32.406 321 18146.79 164.14 52833.35 88888.00 2005-11-17 15:21:32.906 321 18146.75 164.19 52833.22 88888.00 2005-11-17 15:21:33.406 321 18146.81 164.18 52833.24 88888.00 2005-11-17 15:21:33.906 321 18146.93 164.34 52833.33 88888.00 2005-11-17 15:21:34.406 321 18147.00 164.36 52833.35 88888.00 2005-11-17 15:21:34.906 321 18146.93 164.28 52833.41 88888.00 2005-11-17 15:21:35.406 321 18146.83 164.28 52833.41 88888.00 2005-11-17 15:21:35.906 321 18146.72 164.20 52833.39 88888.00 2005-11-17 15:21:36.406 321 18146.72 164.13 52833.32 88888.00 2005-11-17 15:21:36.906 321 18146.67 164.06 52833.39 88888.00 2005-11-17 15:21:37.406 321 18146.71 164.09 52833.36 88888.00 2005-11-17 15:21:37.906 321 18146.71 164.17 52833.25 88888.00 2005-11-17 15:21:38.406 321 18146.70 164.17 52833.20 88888.00 2005-11-17 15:21:38.906 321 18146.66 164.22 52833.21 88888.00 2005-11-17 15:21:39.406 321 18146.60 164.37 52833.42 88888.00 2005-11-17 15:21:39.906 321 18146.74 164.38 52833.39 88888.00 2005-11-17 15:21:40.406 321 18146.78 164.41 52833.38 88888.00 2005-11-17 15:21:40.906 321 18146.82 164.62 52833.40 88888.00 2005-11-17 15:21:41.406 321 18146.76 164.63 52833.55 88888.00 2005-11-17 15:21:41.906 321 18146.83 164.62 52833.59 88888.00 2005-11-17 15:21:42.406 321 18146.86 164.57 52833.67 88888.00 2005-11-17 15:21:42.906 321 18146.77 164.55 52833.63 88888.00 2005-11-17 15:21:43.406 321 18146.67 164.66 52833.63 88888.00 2005-11-17 15:21:43.906 321 18146.67 164.72 52833.70 88888.00 2005-11-17 15:21:44.406 321 18146.65 164.72 52833.69 88888.00 2005-11-17 15:21:44.906 321 18146.58 164.68 52833.64 88888.00 2005-11-17 15:21:45.406 321 18146.57 164.66 52833.68 88888.00 2005-11-17 15:21:45.906 321 18146.58 164.67 52833.64 88888.00 2005-11-17 15:21:46.406 321 18146.48 164.66 52833.59 88888.00 2005-11-17 15:21:46.906 321 18146.46 164.65 52833.52 88888.00 2005-11-17 15:21:47.406 321 18146.49 164.65 52833.53 88888.00 2005-11-17 15:21:47.906 321 18146.59 164.59 52833.45 88888.00 2005-11-17 15:21:48.406 321 18146.67 164.50 52833.48 88888.00 2005-11-17 15:21:48.906 321 18146.64 164.41 52833.62 88888.00 2005-11-17 15:21:49.406 321 18146.66 164.43 52833.63 88888.00 2005-11-17 15:21:49.906 321 18146.74 164.44 52833.63 88888.00 2005-11-17 15:21:50.406 321 18146.69 164.44 52833.68 88888.00 2005-11-17 15:21:50.906 321 18146.74 164.49 52833.64 88888.00 2005-11-17 15:21:51.406 321 18146.74 164.34 52833.53 88888.00 2005-11-17 15:21:51.906 321 18146.82 164.20 52833.49 88888.00 2005-11-17 15:21:52.406 321 18146.96 164.22 52833.62 88888.00 2005-11-17 15:21:52.906 321 18147.10 164.24 52833.52 88888.00 2005-11-17 15:21:53.406 321 18146.96 164.15 52833.50 88888.00 2005-11-17 15:21:53.906 321 18146.87 164.20 52833.52 88888.00 2005-11-17 15:21:54.406 321 18146.90 164.18 52833.60 88888.00 2005-11-17 15:21:54.906 321 18146.90 164.17 52833.56 88888.00 2005-11-17 15:21:55.406 321 18147.09 164.19 52833.70 88888.00 2005-11-17 15:21:55.906 321 18147.21 164.26 52833.81 88888.00 2005-11-17 15:21:56.406 321 18147.20 164.24 52833.71 88888.00 2005-11-17 15:21:56.906 321 18147.04 164.26 52833.70 88888.00 2005-11-17 15:21:57.406 321 18147.04 164.29 52833.78 88888.00 2005-11-17 15:21:57.906 321 18147.15 164.23 52833.74 88888.00 2005-11-17 15:21:58.406 321 18147.10 164.22 52833.70 88888.00 2005-11-17 15:21:58.906 321 18147.12 164.21 52833.69 88888.00 2005-11-17 15:21:59.406 321 18147.10 164.20 52833.73 88888.00 2005-11-17 15:21:59.906 321 18147.22 164.18 52833.67 88888.00 2005-11-17 15:22:00.406 321 18147.25 164.15 52833.68 88888.00 2005-11-17 15:22:00.906 321 18147.19 164.17 52833.72 88888.00 2005-11-17 15:22:01.406 321 18147.08 164.21 52833.65 88888.00 2005-11-17 15:22:01.906 321 18147.06 164.21 52833.55 88888.00 2005-11-17 15:22:02.406 321 18146.98 164.15 52833.63 88888.00 2005-11-17 15:22:02.906 321 18146.94 164.09 52833.52 88888.00 2005-11-17 15:22:03.406 321 18146.93 164.11 52833.46 88888.00 2005-11-17 15:22:03.906 321 18147.03 164.16 52833.44 88888.00 2005-11-17 15:22:04.406 321 18147.03 164.14 52833.47 88888.00 2005-11-17 15:22:04.906 321 18146.90 164.06 52833.61 88888.00 2005-11-17 15:22:05.406 321 18146.92 164.14 52833.68 88888.00 2005-11-17 15:22:05.906 321 18146.98 164.12 52833.63 88888.00 2005-11-17 15:22:06.406 321 18147.03 164.04 52833.64 88888.00 2005-11-17 15:22:06.906 321 18146.96 164.06 52833.88 88888.00 2005-11-17 15:22:07.406 321 18146.92 164.11 52833.95 88888.00 2005-11-17 15:22:07.906 321 18146.86 164.17 52833.91 88888.00 2005-11-17 15:22:08.406 321 18146.81 164.31 52833.93 88888.00 2005-11-17 15:22:08.906 321 18146.90 164.33 52833.93 88888.00 2005-11-17 15:22:09.406 321 18146.80 164.35 52833.94 88888.00 2005-11-17 15:22:09.906 321 18146.72 164.40 52833.86 88888.00 2005-11-17 15:22:10.406 321 18146.67 164.47 52833.85 88888.00 2005-11-17 15:22:10.906 321 18146.70 164.53 52833.83 88888.00 2005-11-17 15:22:11.406 321 18146.81 164.48 52833.88 88888.00 2005-11-17 15:22:11.906 321 18146.80 164.51 52833.83 88888.00 2005-11-17 15:22:12.406 321 18146.81 164.52 52833.84 88888.00 2005-11-17 15:22:12.906 321 18146.74 164.53 52833.84 88888.00 2005-11-17 15:22:13.406 321 18146.66 164.64 52833.78 88888.00 2005-11-17 15:22:13.906 321 18146.66 164.62 52833.78 88888.00 2005-11-17 15:22:14.406 321 18146.82 164.65 52833.85 88888.00 2005-11-17 15:22:14.906 321 18146.90 164.72 52833.96 88888.00 2005-11-17 15:22:15.406 321 18146.82 164.78 52833.79 88888.00 2005-11-17 15:22:15.906 321 18146.76 164.74 52833.88 88888.00 2005-11-17 15:22:16.406 321 18146.50 164.74 52833.97 88888.00 2005-11-17 15:22:16.906 321 18146.42 164.69 52833.95 88888.00 2005-11-17 15:22:17.406 321 18146.46 164.69 52833.83 88888.00 2005-11-17 15:22:17.906 321 18146.49 164.72 52833.84 88888.00 2005-11-17 15:22:18.406 321 18146.47 164.70 52833.85 88888.00 2005-11-17 15:22:18.906 321 18146.47 164.69 52833.74 88888.00 2005-11-17 15:22:19.406 321 18146.60 164.74 52833.72 88888.00 2005-11-17 15:22:19.906 321 18146.52 164.76 52833.78 88888.00 2005-11-17 15:22:20.406 321 18146.55 164.72 52833.82 88888.00 2005-11-17 15:22:20.906 321 18146.70 164.72 52833.84 88888.00 2005-11-17 15:22:21.406 321 18146.64 164.67 52833.72 88888.00 2005-11-17 15:22:21.906 321 18146.74 164.56 52833.74 88888.00 2005-11-17 15:22:22.406 321 18146.80 164.58 52833.80 88888.00 2005-11-17 15:22:22.906 321 18146.86 164.63 52833.79 88888.00 2005-11-17 15:22:23.406 321 18146.78 164.57 52833.71 88888.00 2005-11-17 15:22:23.906 321 18146.78 164.52 52833.63 88888.00 2005-11-17 15:22:24.406 321 18146.68 164.44 52833.68 88888.00 2005-11-17 15:22:24.906 321 18146.75 164.45 52833.73 88888.00 2005-11-17 15:22:25.406 321 18147.00 164.44 52833.67 88888.00 2005-11-17 15:22:25.906 321 18147.12 164.43 52833.70 88888.00 2005-11-17 15:22:26.406 321 18147.02 164.46 52833.63 88888.00 2005-11-17 15:22:26.906 321 18146.96 164.49 52833.60 88888.00 2005-11-17 15:22:27.406 321 18147.06 164.39 52833.57 88888.00 2005-11-17 15:22:27.906 321 18147.01 164.30 52833.51 88888.00 2005-11-17 15:22:28.406 321 18147.00 164.24 52833.57 88888.00 2005-11-17 15:22:28.906 321 18146.91 164.21 52833.55 88888.00 2005-11-17 15:22:29.406 321 18146.85 164.13 52833.47 88888.00 2005-11-17 15:22:29.906 321 18146.98 164.16 52833.47 88888.00 2005-11-17 15:22:30.406 321 18147.01 164.14 52833.52 88888.00 2005-11-17 15:22:30.906 321 18147.09 164.14 52833.60 88888.00 2005-11-17 15:22:31.406 321 18146.93 164.14 52833.52 88888.00 2005-11-17 15:22:31.906 321 18147.01 164.09 52833.59 88888.00 2005-11-17 15:22:32.406 321 18147.12 164.07 52833.69 88888.00 2005-11-17 15:22:32.906 321 18146.92 164.14 52833.68 88888.00 2005-11-17 15:22:33.406 321 18146.99 164.16 52833.69 88888.00 2005-11-17 15:22:33.906 321 18146.91 164.23 52833.61 88888.00 2005-11-17 15:22:34.406 321 18146.65 164.23 52833.63 88888.00 2005-11-17 15:22:34.906 321 18146.86 164.18 52833.65 88888.00 2005-11-17 15:22:35.406 321 18146.81 164.26 52833.67 88888.00 2005-11-17 15:22:35.906 321 18146.81 164.23 52833.73 88888.00 2005-11-17 15:22:36.406 321 18146.88 164.16 52833.75 88888.00 2005-11-17 15:22:36.906 321 18146.75 164.28 52833.70 88888.00 2005-11-17 15:22:37.406 321 18146.81 164.31 52833.75 88888.00 2005-11-17 15:22:37.906 321 18146.66 164.25 52833.90 88888.00 2005-11-17 15:22:38.406 321 18146.60 164.30 52834.02 88888.00 2005-11-17 15:22:38.906 321 18146.64 164.33 52833.90 88888.00 2005-11-17 15:22:39.406 321 18146.53 164.33 52833.88 88888.00 2005-11-17 15:22:39.906 321 18146.59 164.40 52833.96 88888.00 2005-11-17 15:22:40.406 321 18146.52 164.40 52834.03 88888.00 2005-11-17 15:22:40.906 321 18146.39 164.33 52833.85 88888.00 2005-11-17 15:22:41.406 321 18146.30 164.35 52833.85 88888.00 2005-11-17 15:22:41.906 321 18146.35 164.45 52833.96 88888.00 2005-11-17 15:22:42.406 321 18146.42 164.51 52833.97 88888.00 2005-11-17 15:22:42.906 321 18146.33 164.43 52834.05 88888.00 2005-11-17 15:22:43.406 321 18146.32 164.41 52834.11 88888.00 2005-11-17 15:22:43.906 321 18146.49 164.54 52834.26 88888.00 2005-11-17 15:22:44.406 321 18146.66 164.68 52834.15 88888.00 2005-11-17 15:22:44.906 321 18146.61 164.62 52834.09 88888.00 2005-11-17 15:22:45.406 321 18146.56 164.52 52834.10 88888.00 2005-11-17 15:22:45.906 321 18146.55 164.62 52834.07 88888.00 2005-11-17 15:22:46.406 321 18146.65 164.66 52834.00 88888.00 2005-11-17 15:22:46.906 321 18146.65 164.64 52834.05 88888.00 2005-11-17 15:22:47.406 321 18146.56 164.64 52834.11 88888.00 2005-11-17 15:22:47.906 321 18146.65 164.66 52834.07 88888.00 2005-11-17 15:22:48.406 321 18146.69 164.61 52834.09 88888.00 2005-11-17 15:22:48.906 321 18146.67 164.55 52834.09 88888.00 2005-11-17 15:22:49.406 321 18146.63 164.55 52834.19 88888.00 2005-11-17 15:22:49.906 321 18146.49 164.53 52834.14 88888.00 2005-11-17 15:22:50.406 321 18146.36 164.53 52834.15 88888.00 2005-11-17 15:22:50.906 321 18146.37 164.55 52834.10 88888.00 2005-11-17 15:22:51.406 321 18146.38 164.50 52834.06 88888.00 2005-11-17 15:22:51.906 321 18146.39 164.50 52834.00 88888.00 2005-11-17 15:22:52.406 321 18146.45 164.45 52834.09 88888.00 2005-11-17 15:22:52.906 321 18146.38 164.46 52834.08 88888.00 2005-11-17 15:22:53.406 321 18146.27 164.51 52834.05 88888.00 2005-11-17 15:22:53.906 321 18146.13 164.53 52834.02 88888.00 2005-11-17 15:22:54.406 321 18146.18 164.51 52834.02 88888.00 2005-11-17 15:22:54.906 321 18146.36 164.36 52834.02 88888.00 2005-11-17 15:22:55.406 321 18146.28 164.39 52833.93 88888.00 2005-11-17 15:22:55.906 321 18146.14 164.45 52833.95 88888.00 2005-11-17 15:22:56.406 321 18146.15 164.47 52834.04 88888.00 2005-11-17 15:22:56.906 321 18146.15 164.54 52833.99 88888.00 2005-11-17 15:22:57.406 321 18146.14 164.56 52833.98 88888.00 2005-11-17 15:22:57.906 321 18146.17 164.53 52833.88 88888.00 2005-11-17 15:22:58.406 321 18146.22 164.47 52833.80 88888.00 2005-11-17 15:22:58.906 321 18146.21 164.42 52833.93 88888.00 2005-11-17 15:22:59.406 321 18146.24 164.43 52834.00 88888.00 2005-11-17 15:22:59.906 321 18146.25 164.41 52833.93 88888.00 2005-11-17 15:23:00.406 321 18146.24 164.41 52833.98 88888.00 2005-11-17 15:23:00.906 321 18146.22 164.46 52833.93 88888.00 2005-11-17 15:23:01.406 321 18146.16 164.48 52833.97 88888.00 2005-11-17 15:23:01.906 321 18146.16 164.42 52833.94 88888.00 2005-11-17 15:23:02.406 321 18146.14 164.38 52833.87 88888.00 2005-11-17 15:23:02.906 321 18146.13 164.36 52833.81 88888.00 2005-11-17 15:23:03.406 321 18146.22 164.36 52833.82 88888.00 2005-11-17 15:23:03.906 321 18146.21 164.34 52833.83 88888.00 2005-11-17 15:23:04.406 321 18146.17 164.31 52833.80 88888.00 2005-11-17 15:23:04.906 321 18146.16 164.30 52833.87 88888.00 2005-11-17 15:23:05.406 321 18146.28 164.26 52833.88 88888.00 2005-11-17 15:23:05.906 321 18146.41 164.16 52833.80 88888.00 2005-11-17 15:23:06.406 321 18146.37 164.07 52833.90 88888.00 2005-11-17 15:23:06.906 321 18146.43 164.06 52833.93 88888.00 2005-11-17 15:23:07.406 321 18146.41 164.10 52833.90 88888.00 2005-11-17 15:23:07.906 321 18146.46 164.11 52833.87 88888.00 2005-11-17 15:23:08.406 321 18146.54 164.14 52833.85 88888.00 2005-11-17 15:23:08.906 321 18146.50 164.04 52833.76 88888.00 2005-11-17 15:23:09.406 321 18146.46 163.98 52833.70 88888.00 2005-11-17 15:23:09.906 321 18146.48 163.99 52833.71 88888.00 2005-11-17 15:23:10.406 321 18146.56 163.97 52833.79 88888.00 2005-11-17 15:23:10.906 321 18146.46 163.99 52833.86 88888.00 2005-11-17 15:23:11.406 321 18146.60 164.09 52833.84 88888.00 2005-11-17 15:23:11.906 321 18146.54 164.11 52833.93 88888.00 2005-11-17 15:23:12.406 321 18146.42 164.12 52833.94 88888.00 2005-11-17 15:23:12.906 321 18146.38 164.08 52833.98 88888.00 2005-11-17 15:23:13.406 321 18146.43 164.08 52833.91 88888.00 2005-11-17 15:23:13.906 321 18146.53 164.14 52833.90 88888.00 2005-11-17 15:23:14.406 321 18146.58 164.03 52833.82 88888.00 2005-11-17 15:23:14.906 321 18146.52 163.95 52833.79 88888.00 2005-11-17 15:23:15.406 321 18146.39 163.97 52833.83 88888.00 2005-11-17 15:23:15.906 321 18146.38 163.96 52833.79 88888.00 2005-11-17 15:23:16.406 321 18146.36 163.98 52833.88 88888.00 2005-11-17 15:23:16.906 321 18146.28 164.04 52833.84 88888.00 2005-11-17 15:23:17.406 321 18146.18 164.08 52833.74 88888.00 2005-11-17 15:23:17.906 321 18146.23 164.01 52833.73 88888.00 2005-11-17 15:23:18.406 321 18146.20 164.01 52833.72 88888.00 2005-11-17 15:23:18.906 321 18146.14 163.99 52833.80 88888.00 2005-11-17 15:23:19.406 321 18146.11 164.05 52833.87 88888.00 2005-11-17 15:23:19.906 321 18146.11 164.09 52833.85 88888.00 2005-11-17 15:23:20.406 321 18146.05 164.13 52833.75 88888.00 2005-11-17 15:23:20.906 321 18146.10 164.05 52833.79 88888.00 2005-11-17 15:23:21.406 321 18146.11 164.05 52833.91 88888.00 2005-11-17 15:23:21.906 321 18146.23 164.11 52833.92 88888.00 2005-11-17 15:23:22.406 321 18146.26 164.22 52833.79 88888.00 2005-11-17 15:23:22.906 321 18146.21 164.30 52833.80 88888.00 2005-11-17 15:23:23.406 321 18146.12 164.32 52833.86 88888.00 2005-11-17 15:23:23.906 321 18146.10 164.25 52833.86 88888.00 2005-11-17 15:23:24.406 321 18146.09 164.19 52833.88 88888.00 2005-11-17 15:23:24.906 321 18146.15 164.19 52833.88 88888.00 2005-11-17 15:23:25.406 321 18146.14 164.26 52833.90 88888.00 2005-11-17 15:23:25.906 321 18145.99 164.34 52833.90 88888.00 2005-11-17 15:23:26.406 321 18145.98 164.34 52833.88 88888.00 2005-11-17 15:23:26.906 321 18146.14 164.43 52833.75 88888.00 2005-11-17 15:23:27.406 321 18146.14 164.44 52833.75 88888.00 2005-11-17 15:23:27.906 321 18146.06 164.46 52833.91 88888.00 2005-11-17 15:23:28.406 321 18146.09 164.50 52833.86 88888.00 2005-11-17 15:23:28.906 321 18146.13 164.55 52833.92 88888.00 2005-11-17 15:23:29.406 321 18146.25 164.56 52833.90 88888.00 2005-11-17 15:23:29.906 321 18146.22 164.59 52833.85 88888.00 2005-11-17 15:23:30.406 321 18146.15 164.58 52833.83 88888.00 2005-11-17 15:23:30.906 321 18146.15 164.51 52833.83 88888.00 2005-11-17 15:23:31.406 321 18146.22 164.51 52833.83 88888.00 2005-11-17 15:23:31.906 321 18146.30 164.55 52833.71 88888.00 2005-11-17 15:23:32.406 321 18146.30 164.50 52833.72 88888.00 2005-11-17 15:23:32.906 321 18146.37 164.51 52833.72 88888.00 2005-11-17 15:23:33.406 321 18146.25 164.38 52833.72 88888.00 2005-11-17 15:23:33.906 321 18146.27 164.35 52833.84 88888.00 2005-11-17 15:23:34.406 321 18146.42 164.44 52833.84 88888.00 2005-11-17 15:23:34.906 321 18146.49 164.49 52833.80 88888.00 2005-11-17 15:23:35.406 321 18146.54 164.46 52833.71 88888.00 2005-11-17 15:23:35.906 321 18146.55 164.39 52833.72 88888.00 2005-11-17 15:23:36.406 321 18146.64 164.37 52833.71 88888.00 2005-11-17 15:23:36.906 321 18146.67 164.35 52833.68 88888.00 2005-11-17 15:23:37.406 321 18146.49 164.33 52833.73 88888.00 2005-11-17 15:23:37.906 321 18146.56 164.31 52833.73 88888.00 2005-11-17 15:23:38.406 321 18146.65 164.19 52833.76 88888.00 2005-11-17 15:23:38.906 321 18146.59 164.24 52833.71 88888.00 2005-11-17 15:23:39.406 321 18146.42 164.29 52833.61 88888.00 2005-11-17 15:23:39.906 321 18146.57 164.19 52833.49 88888.00 2005-11-17 15:23:40.406 321 18146.60 164.22 52833.56 88888.00 2005-11-17 15:23:40.906 321 18146.59 164.15 52833.59 88888.00 2005-11-17 15:23:41.406 321 18146.61 164.08 52833.47 88888.00 2005-11-17 15:23:41.906 321 18146.72 164.11 52833.44 88888.00 2005-11-17 15:23:42.406 321 18146.85 164.03 52833.56 88888.00 2005-11-17 15:23:42.906 321 18146.70 164.00 52833.57 88888.00 2005-11-17 15:23:43.406 321 18146.71 163.94 52833.60 88888.00 2005-11-17 15:23:43.906 321 18146.70 163.99 52833.63 88888.00 2005-11-17 15:23:44.406 321 18146.67 163.97 52833.63 88888.00 2005-11-17 15:23:44.906 321 18146.78 163.98 52833.62 88888.00 2005-11-17 15:23:45.406 321 18146.82 164.03 52833.58 88888.00 2005-11-17 15:23:45.906 321 18146.97 163.96 52833.64 88888.00 2005-11-17 15:23:46.406 321 18146.86 163.90 52833.63 88888.00 2005-11-17 15:23:46.906 321 18146.75 163.97 52833.60 88888.00 2005-11-17 15:23:47.406 321 18146.89 163.97 52833.51 88888.00 2005-11-17 15:23:47.906 321 18146.92 164.01 52833.47 88888.00 2005-11-17 15:23:48.406 321 18146.94 163.96 52833.52 88888.00 2005-11-17 15:23:48.906 321 18146.88 164.03 52833.63 88888.00 2005-11-17 15:23:49.406 321 18146.81 164.10 52833.67 88888.00 2005-11-17 15:23:49.906 321 18146.83 164.13 52833.67 88888.00 2005-11-17 15:23:50.406 321 18146.81 164.19 52833.72 88888.00 2005-11-17 15:23:50.906 321 18146.65 164.26 52833.82 88888.00 2005-11-17 15:23:51.406 321 18146.63 164.25 52833.84 88888.00 2005-11-17 15:23:51.906 321 18146.65 164.31 52833.78 88888.00 2005-11-17 15:23:52.406 321 18146.65 164.39 52833.78 88888.00 2005-11-17 15:23:52.906 321 18146.72 164.44 52833.71 88888.00 2005-11-17 15:23:53.406 321 18146.63 164.44 52833.76 88888.00 2005-11-17 15:23:53.906 321 18146.58 164.53 52833.90 88888.00 2005-11-17 15:23:54.406 321 18146.45 164.62 52833.90 88888.00 2005-11-17 15:23:54.906 321 18146.44 164.72 52833.96 88888.00 2005-11-17 15:23:55.406 321 18146.42 164.74 52833.92 88888.00 2005-11-17 15:23:55.906 321 18146.42 164.74 52833.93 88888.00 2005-11-17 15:23:56.406 321 18146.43 164.81 52833.91 88888.00 2005-11-17 15:23:56.906 321 18146.47 164.86 52833.90 88888.00 2005-11-17 15:23:57.406 321 18146.49 164.87 52833.97 88888.00 2005-11-17 15:23:57.906 321 18146.44 164.97 52833.96 88888.00 2005-11-17 15:23:58.406 321 18146.53 164.95 52833.97 88888.00 2005-11-17 15:23:58.906 321 18146.53 165.01 52833.96 88888.00 2005-11-17 15:23:59.406 321 18146.38 165.04 52834.03 88888.00 2005-11-17 15:23:59.906 321 18146.52 165.03 52834.07 88888.00 2005-11-17 15:24:00.406 321 18146.50 165.03 52834.06 88888.00 2005-11-17 15:24:00.906 321 18146.37 165.05 52833.88 88888.00 2005-11-17 15:24:01.406 321 18146.44 165.09 52833.79 88888.00 2005-11-17 15:24:01.906 321 18146.38 165.09 52833.79 88888.00 2005-11-17 15:24:02.406 321 18146.32 164.97 52833.75 88888.00 2005-11-17 15:24:02.906 321 18146.46 164.92 52833.67 88888.00 2005-11-17 15:24:03.406 321 18146.57 164.86 52833.68 88888.00 2005-11-17 15:24:03.906 321 18146.48 164.72 52833.80 88888.00 2005-11-17 15:24:04.406 321 18146.50 164.65 52833.84 88888.00 2005-11-17 15:24:04.906 321 18146.54 164.67 52833.86 88888.00 2005-11-17 15:24:05.406 321 18146.66 164.66 52833.88 88888.00 2005-11-17 15:24:05.906 321 18146.72 164.58 52833.88 88888.00 2005-11-17 15:24:06.406 321 18146.76 164.66 52833.78 88888.00 2005-11-17 15:24:06.906 321 18146.80 164.65 52833.64 88888.00 2005-11-17 15:24:07.406 321 18146.71 164.51 52833.63 88888.00 2005-11-17 15:24:07.906 321 18146.66 164.50 52833.70 88888.00 2005-11-17 15:24:08.406 321 18146.77 164.43 52833.80 88888.00 2005-11-17 15:24:08.906 321 18146.76 164.29 52833.74 88888.00 2005-11-17 15:24:09.406 321 18146.75 164.26 52833.59 88888.00 2005-11-17 15:24:09.906 321 18146.58 164.17 52833.62 88888.00 2005-11-17 15:24:10.406 321 18146.59 164.08 52833.64 88888.00 2005-11-17 15:24:10.906 321 18146.75 164.12 52833.67 88888.00 2005-11-17 15:24:11.406 321 18146.77 164.10 52833.63 88888.00 2005-11-17 15:24:11.906 321 18146.81 164.08 52833.63 88888.00 2005-11-17 15:24:12.406 321 18146.85 164.04 52833.56 88888.00 2005-11-17 15:24:12.906 321 18146.83 164.01 52833.51 88888.00 2005-11-17 15:24:13.406 321 18147.00 164.01 52833.48 88888.00 2005-11-17 15:24:13.906 321 18147.11 164.04 52833.44 88888.00 2005-11-17 15:24:14.406 321 18147.23 164.00 52833.47 88888.00 2005-11-17 15:24:14.906 321 18147.10 164.05 52833.35 88888.00 2005-11-17 15:24:15.406 321 18147.25 164.00 52833.40 88888.00 2005-11-17 15:24:15.906 321 18147.18 163.98 52833.36 88888.00 2005-11-17 15:24:16.406 321 18147.26 163.98 52833.34 88888.00 2005-11-17 15:24:16.906 321 18147.29 163.98 52833.47 88888.00 2005-11-17 15:24:17.406 321 18147.26 163.94 52833.51 88888.00 2005-11-17 15:24:17.906 321 18147.37 163.87 52833.49 88888.00 2005-11-17 15:24:18.406 321 18147.29 163.87 52833.50 88888.00 2005-11-17 15:24:18.906 321 18147.24 164.00 52833.53 88888.00 2005-11-17 15:24:19.406 321 18147.22 164.04 52833.56 88888.00 2005-11-17 15:24:19.906 321 18147.26 164.05 52833.57 88888.00 2005-11-17 15:24:20.406 321 18147.26 163.87 52833.56 88888.00 2005-11-17 15:24:20.906 321 18147.09 163.92 52833.55 88888.00 2005-11-17 15:24:21.406 321 18147.09 163.95 52833.60 88888.00 2005-11-17 15:24:21.906 321 18147.11 163.95 52833.53 88888.00 2005-11-17 15:24:22.406 321 18147.12 164.02 52833.56 88888.00 2005-11-17 15:24:22.906 321 18147.08 164.15 52833.62 88888.00 2005-11-17 15:24:23.406 321 18146.96 164.22 52833.61 88888.00 2005-11-17 15:24:23.906 321 18146.85 164.29 52833.79 88888.00 2005-11-17 15:24:24.406 321 18146.83 164.22 52833.79 88888.00 2005-11-17 15:24:24.906 321 18146.70 164.31 52833.82 88888.00 2005-11-17 15:24:25.406 321 18146.78 164.30 52833.74 88888.00 2005-11-17 15:24:25.906 321 18146.69 164.28 52833.76 88888.00 2005-11-17 15:24:26.406 321 18146.76 164.38 52833.79 88888.00 2005-11-17 15:24:26.906 321 18146.76 164.41 52833.76 88888.00 2005-11-17 15:24:27.406 321 18146.83 164.48 52833.69 88888.00 2005-11-17 15:24:27.906 321 18146.74 164.48 52833.73 88888.00 2005-11-17 15:24:28.406 321 18146.69 164.48 52833.75 88888.00 2005-11-17 15:24:28.906 321 18146.57 164.51 52833.82 88888.00 2005-11-17 15:24:29.406 321 18146.44 164.53 52833.97 88888.00 2005-11-17 15:24:29.906 321 18146.64 164.57 52834.08 88888.00 2005-11-17 15:24:30.406 321 18146.65 164.55 52834.07 88888.00 2005-11-17 15:24:30.906 321 18146.58 164.64 52834.07 88888.00 2005-11-17 15:24:31.406 321 18146.67 164.56 52834.02 88888.00 2005-11-17 15:24:31.906 321 18146.76 164.64 52834.05 88888.00 2005-11-17 15:24:32.406 321 18146.76 164.72 52834.14 88888.00 2005-11-17 15:24:32.906 321 18146.68 164.59 52834.03 88888.00 2005-11-17 15:24:33.406 321 18146.56 164.55 52834.03 88888.00 2005-11-17 15:24:33.906 321 18146.44 164.55 52834.10 88888.00 2005-11-17 15:24:34.406 321 18146.34 164.55 52834.08 88888.00 2005-11-17 15:24:34.906 321 18146.44 164.47 52834.09 88888.00 2005-11-17 15:24:35.406 321 18146.30 164.52 52834.25 88888.00 2005-11-17 15:24:35.906 321 18146.28 164.54 52834.15 88888.00 2005-11-17 15:24:36.406 321 18146.24 164.52 52834.09 88888.00 2005-11-17 15:24:36.906 321 18146.22 164.51 52834.09 88888.00 2005-11-17 15:24:37.406 321 18146.25 164.55 52834.19 88888.00 2005-11-17 15:24:37.906 321 18146.22 164.51 52834.09 88888.00 2005-11-17 15:24:38.406 321 18146.17 164.40 52833.95 88888.00 2005-11-17 15:24:38.906 321 18146.20 164.39 52833.83 88888.00 2005-11-17 15:24:39.406 321 18146.20 164.31 52834.02 88888.00 2005-11-17 15:24:39.906 321 18146.21 164.33 52834.08 88888.00 2005-11-17 15:24:40.406 321 18146.12 164.22 52833.93 88888.00 2005-11-17 15:24:40.906 321 18146.23 164.22 52833.92 88888.00 2005-11-17 15:24:41.406 321 18146.35 164.22 52833.74 88888.00 2005-11-17 15:24:41.906 321 18146.44 164.14 52833.67 88888.00 2005-11-17 15:24:42.406 321 18146.44 164.16 52833.78 88888.00 2005-11-17 15:24:42.906 321 18146.43 164.15 52833.72 88888.00 2005-11-17 15:24:43.406 321 18146.41 164.12 52833.72 88888.00 2005-11-17 15:24:43.906 321 18146.46 163.97 52833.75 88888.00 2005-11-17 15:24:44.406 321 18146.34 163.90 52833.74 88888.00 2005-11-17 15:24:44.906 321 18146.42 163.98 52833.74 88888.00 2005-11-17 15:24:45.406 321 18146.33 163.97 52833.67 88888.00 2005-11-17 15:24:45.906 321 18146.36 163.98 52833.67 88888.00 2005-11-17 15:24:46.406 321 18146.32 163.97 52833.63 88888.00 2005-11-17 15:24:46.906 321 18146.33 164.00 52833.64 88888.00 2005-11-17 15:24:47.406 321 18146.38 164.03 52833.72 88888.00 2005-11-17 15:24:47.906 321 18146.43 163.99 52833.69 88888.00 2005-11-17 15:24:48.406 321 18146.54 164.02 52833.64 88888.00 2005-11-17 15:24:48.906 321 18146.53 164.01 52833.56 88888.00 2005-11-17 15:24:49.406 321 18146.48 164.02 52833.58 88888.00 2005-11-17 15:24:49.906 321 18146.37 163.96 52833.69 88888.00 2005-11-17 15:24:50.406 321 18146.45 163.96 52833.68 88888.00 2005-11-17 15:24:50.906 321 18146.53 164.00 52833.72 88888.00 2005-11-17 15:24:51.406 321 18146.48 164.12 52833.75 88888.00 2005-11-17 15:24:51.906 321 18146.58 164.06 52833.73 88888.00 2005-11-17 15:24:52.406 321 18146.59 164.07 52833.78 88888.00 2005-11-17 15:24:52.906 321 18146.44 164.06 52833.85 88888.00 2005-11-17 15:24:53.406 321 18146.36 164.06 52833.82 88888.00 2005-11-17 15:24:53.906 321 18146.38 164.19 52833.87 88888.00 2005-11-17 15:24:54.406 321 18146.31 164.29 52833.94 88888.00 2005-11-17 15:24:54.906 321 18146.32 164.29 52833.86 88888.00 2005-11-17 15:24:55.406 321 18146.17 164.35 52833.94 88888.00 2005-11-17 15:24:55.906 321 18146.24 164.37 52833.91 88888.00 2005-11-17 15:24:56.406 321 18146.22 164.24 52833.75 88888.00 2005-11-17 15:24:56.906 321 18146.21 164.16 52833.73 88888.00 2005-11-17 15:24:57.406 321 18146.23 164.15 52833.79 88888.00 2005-11-17 15:24:57.906 321 18146.22 164.33 52833.92 88888.00 2005-11-17 15:24:58.406 321 18146.20 164.32 52833.98 88888.00 2005-11-17 15:24:58.906 321 18146.15 164.36 52833.91 88888.00 2005-11-17 15:24:59.406 321 18146.12 164.47 52834.05 88888.00 2005-11-17 15:24:59.906 321 18146.06 164.42 52834.18 88888.00 2005-11-17 15:25:00.406 321 18146.03 164.45 52834.18 88888.00 2005-11-17 15:25:00.906 321 18146.03 164.40 52834.15 88888.00 2005-11-17 15:25:01.406 321 18146.04 164.40 52834.02 88888.00 2005-11-17 15:25:01.906 321 18146.06 164.39 52834.05 88888.00 2005-11-17 15:25:02.406 321 18146.11 164.32 52834.10 88888.00 2005-11-17 15:25:02.906 321 18146.04 164.26 52834.10 88888.00 2005-11-17 15:25:03.406 321 18146.05 164.26 52834.21 88888.00 2005-11-17 15:25:03.906 321 18145.92 164.29 52834.26 88888.00 2005-11-17 15:25:04.406 321 18145.78 164.24 52834.22 88888.00 2005-11-17 15:25:04.906 321 18145.79 164.28 52834.32 88888.00 2005-11-17 15:25:05.406 321 18145.72 164.32 52834.39 88888.00 2005-11-17 15:25:05.906 321 18145.67 164.28 52834.29 88888.00 2005-11-17 15:25:06.406 321 18145.73 164.23 52834.19 88888.00 2005-11-17 15:25:06.906 321 18145.84 164.22 52834.19 88888.00 2005-11-17 15:25:07.406 321 18145.76 164.21 52834.18 88888.00 2005-11-17 15:25:07.906 321 18145.80 164.19 52834.13 88888.00 2005-11-17 15:25:08.406 321 18145.80 164.30 52834.16 88888.00 2005-11-17 15:25:08.906 321 18145.77 164.22 52834.23 88888.00 2005-11-17 15:25:09.406 321 18145.74 164.18 52834.27 88888.00 2005-11-17 15:25:09.906 321 18145.83 164.14 52834.20 88888.00 2005-11-17 15:25:10.406 321 18145.93 164.09 52834.13 88888.00 2005-11-17 15:25:10.906 321 18145.92 164.10 52834.10 88888.00 2005-11-17 15:25:11.406 321 18145.99 164.11 52834.06 88888.00 2005-11-17 15:25:11.906 321 18146.03 164.08 52834.15 88888.00 2005-11-17 15:25:12.406 321 18146.06 164.02 52834.06 88888.00 2005-11-17 15:25:12.906 321 18145.92 164.00 52833.99 88888.00 2005-11-17 15:25:13.406 321 18145.89 163.96 52833.99 88888.00 2005-11-17 15:25:13.906 321 18145.96 164.04 52834.03 88888.00 2005-11-17 15:25:14.406 321 18145.98 164.05 52833.98 88888.00 2005-11-17 15:25:14.906 321 18145.98 163.97 52834.05 88888.00 2005-11-17 15:25:15.406 321 18145.96 163.96 52834.13 88888.00 2005-11-17 15:25:15.906 321 18145.92 163.97 52834.03 88888.00 2005-11-17 15:25:16.406 321 18145.88 163.99 52834.00 88888.00 2005-11-17 15:25:16.906 321 18145.82 163.94 52834.03 88888.00 2005-11-17 15:25:17.406 321 18145.83 163.96 52834.14 88888.00 2005-11-17 15:25:17.906 321 18145.87 164.07 52834.18 88888.00 2005-11-17 15:25:18.406 321 18145.92 164.10 52834.22 88888.00 2005-11-17 15:25:18.906 321 18145.91 164.09 52834.11 88888.00 2005-11-17 15:25:19.406 321 18145.94 164.08 52834.04 88888.00 2005-11-17 15:25:19.906 321 18145.92 163.98 52834.08 88888.00 2005-11-17 15:25:20.406 321 18145.94 164.02 52834.11 88888.00 2005-11-17 15:25:20.906 321 18145.85 163.92 52834.23 88888.00 2005-11-17 15:25:21.406 321 18145.74 163.86 52834.23 88888.00 2005-11-17 15:25:21.906 321 18145.69 164.02 52834.23 88888.00 2005-11-17 15:25:22.406 321 18145.80 164.15 52834.09 88888.00 2005-11-17 15:25:22.906 321 18145.82 164.14 52834.05 88888.00 2005-11-17 15:25:23.406 321 18145.89 164.09 52834.05 88888.00 2005-11-17 15:25:23.906 321 18145.87 164.13 52834.06 88888.00 2005-11-17 15:25:24.406 321 18145.88 164.17 52834.05 88888.00 2005-11-17 15:25:24.906 321 18145.88 164.18 52834.06 88888.00 2005-11-17 15:25:25.406 321 18145.83 164.09 52834.07 88888.00 2005-11-17 15:25:25.906 321 18145.84 164.10 52834.13 88888.00 2005-11-17 15:25:26.406 321 18145.79 164.11 52834.22 88888.00 2005-11-17 15:25:26.906 321 18145.74 164.17 52834.17 88888.00 2005-11-17 15:25:27.406 321 18145.84 164.19 52834.30 88888.00 2005-11-17 15:25:27.906 321 18145.89 164.05 52834.14 88888.00 2005-11-17 15:25:28.406 321 18145.77 164.11 52834.08 88888.00 2005-11-17 15:25:28.906 321 18145.84 164.09 52834.19 88888.00 2005-11-17 15:25:29.406 321 18145.90 164.05 52834.03 88888.00 2005-11-17 15:25:29.906 321 18145.77 163.99 52833.98 88888.00 2005-11-17 15:25:30.406 321 18145.68 163.95 52834.00 88888.00 2005-11-17 15:25:30.906 321 18145.74 163.85 52833.94 88888.00 2005-11-17 15:25:31.406 321 18145.74 163.92 52833.95 88888.00 2005-11-17 15:25:31.906 321 18145.79 163.98 52834.19 88888.00 2005-11-17 15:25:32.406 321 18145.81 163.97 52834.18 88888.00 2005-11-17 15:25:32.906 321 18145.88 163.95 52834.14 88888.00 2005-11-17 15:25:33.406 321 18145.91 163.90 52834.09 88888.00 2005-11-17 15:25:33.906 321 18145.91 163.96 52834.03 88888.00 2005-11-17 15:25:34.406 321 18146.10 163.89 52833.92 88888.00 2005-11-17 15:25:34.906 321 18146.07 163.81 52833.86 88888.00 2005-11-17 15:25:35.406 321 18145.94 163.78 52833.82 88888.00 2005-11-17 15:25:35.906 321 18145.91 163.78 52833.85 88888.00 2005-11-17 15:25:36.406 321 18145.95 163.79 52833.98 88888.00 2005-11-17 15:25:36.906 321 18146.10 163.79 52833.88 88888.00 2005-11-17 15:25:37.406 321 18146.18 163.73 52833.76 88888.00 2005-11-17 15:25:37.906 321 18146.25 163.78 52833.70 88888.00 2005-11-17 15:25:38.406 321 18146.23 163.80 52833.71 88888.00 2005-11-17 15:25:38.906 321 18146.09 163.84 52833.83 88888.00 2005-11-17 15:25:39.406 321 18145.95 163.90 52833.91 88888.00 2005-11-17 15:25:39.906 321 18145.94 163.87 52833.87 88888.00 2005-11-17 15:25:40.406 321 18146.12 163.75 52833.88 88888.00 2005-11-17 15:25:40.906 321 18146.17 163.77 52833.88 88888.00 2005-11-17 15:25:41.406 321 18146.18 163.77 52833.82 88888.00 2005-11-17 15:25:41.906 321 18146.16 163.73 52833.90 88888.00 2005-11-17 15:25:42.406 321 18146.15 163.78 52834.05 88888.00 2005-11-17 15:25:42.906 321 18146.05 163.68 52834.08 88888.00 2005-11-17 15:25:43.406 321 18146.03 163.59 52833.96 88888.00 2005-11-17 15:25:43.906 321 18146.23 163.69 52834.02 88888.00 2005-11-17 15:25:44.406 321 18146.33 163.82 52834.04 88888.00 2005-11-17 15:25:44.906 321 18146.21 163.78 52833.95 88888.00 2005-11-17 15:25:45.406 321 18146.14 163.81 52834.02 88888.00 2005-11-17 15:25:45.906 321 18146.13 163.83 52834.03 88888.00 2005-11-17 15:25:46.406 321 18146.12 163.88 52834.00 88888.00 2005-11-17 15:25:46.906 321 18146.17 163.91 52833.99 88888.00 2005-11-17 15:25:47.406 321 18146.12 163.92 52833.97 88888.00 2005-11-17 15:25:47.906 321 18146.07 163.94 52833.93 88888.00 2005-11-17 15:25:48.406 321 18146.21 163.91 52833.85 88888.00 2005-11-17 15:25:48.906 321 18146.21 163.96 52833.75 88888.00 2005-11-17 15:25:49.406 321 18146.26 164.02 52833.72 88888.00 2005-11-17 15:25:49.906 321 18146.20 163.96 52833.87 88888.00 2005-11-17 15:25:50.406 321 18146.12 163.98 52833.99 88888.00 2005-11-17 15:25:50.906 321 18146.14 164.05 52833.95 88888.00 2005-11-17 15:25:51.406 321 18146.05 164.11 52833.84 88888.00 2005-11-17 15:25:51.906 321 18146.15 164.05 52833.86 88888.00 2005-11-17 15:25:52.406 321 18146.15 164.05 52833.83 88888.00 2005-11-17 15:25:52.906 321 18146.21 164.00 52833.86 88888.00 2005-11-17 15:25:53.406 321 18146.13 164.00 52833.99 88888.00 2005-11-17 15:25:53.906 321 18146.10 164.07 52833.97 88888.00 2005-11-17 15:25:54.406 321 18146.13 164.08 52833.92 88888.00 2005-11-17 15:25:54.906 321 18145.95 164.02 52833.92 88888.00 2005-11-17 15:25:55.406 321 18145.95 164.06 52833.86 88888.00 2005-11-17 15:25:55.906 321 18146.03 164.06 52833.81 88888.00 2005-11-17 15:25:56.406 321 18145.89 164.11 52833.87 88888.00 2005-11-17 15:25:56.906 321 18145.95 164.08 52833.87 88888.00 2005-11-17 15:25:57.406 321 18145.96 164.02 52833.84 88888.00 2005-11-17 15:25:57.906 321 18145.92 163.98 52833.78 88888.00 2005-11-17 15:25:58.406 321 18145.98 164.00 52833.83 88888.00 2005-11-17 15:25:58.906 321 18145.98 164.02 52833.90 88888.00 2005-11-17 15:25:59.406 321 18145.95 164.05 52833.90 88888.00 2005-11-17 15:25:59.906 321 18145.98 163.98 52833.82 88888.00 2005-11-17 15:26:00.406 321 18146.05 164.02 52833.83 88888.00 2005-11-17 15:26:00.906 321 18145.85 164.03 52833.67 88888.00 2005-11-17 15:26:01.406 321 18145.88 164.01 52833.71 88888.00 2005-11-17 15:26:01.906 321 18145.94 163.98 52833.82 88888.00 2005-11-17 15:26:02.406 321 18145.93 163.89 52833.72 88888.00 2005-11-17 15:26:02.906 321 18145.94 163.85 52833.65 88888.00 2005-11-17 15:26:03.406 321 18146.11 163.84 52833.73 88888.00 2005-11-17 15:26:03.906 321 18146.18 163.88 52833.68 88888.00 2005-11-17 15:26:04.406 321 18146.31 163.88 52833.59 88888.00 2005-11-17 15:26:04.906 321 18146.30 163.92 52833.67 88888.00 2005-11-17 15:26:05.406 321 18146.22 163.89 52833.71 88888.00 2005-11-17 15:26:05.906 321 18146.16 163.86 52833.51 88888.00 2005-11-17 15:26:06.406 321 18145.91 163.96 52833.57 88888.00 2005-11-17 15:26:06.906 321 18145.83 163.83 52833.67 88888.00 2005-11-17 15:26:07.406 321 18146.00 163.72 52833.59 88888.00 2005-11-17 15:26:07.906 321 18146.01 163.68 52833.62 88888.00 2005-11-17 15:26:08.406 321 18146.15 163.78 52833.64 88888.00 2005-11-17 15:26:08.906 321 18146.21 163.80 52833.68 88888.00 2005-11-17 15:26:09.406 321 18146.13 163.85 52833.70 88888.00 2005-11-17 15:26:09.906 321 18146.14 163.89 52833.62 88888.00 2005-11-17 15:26:10.406 321 18146.31 163.85 52833.57 88888.00 2005-11-17 15:26:10.906 321 18146.35 163.75 52833.61 88888.00 2005-11-17 15:26:11.406 321 18146.36 163.83 52833.51 88888.00 2005-11-17 15:26:11.906 321 18146.23 163.89 52833.42 88888.00 2005-11-17 15:26:12.406 321 18146.18 163.85 52833.30 88888.00 2005-11-17 15:26:12.906 321 18146.24 163.85 52833.52 88888.00 2005-11-17 15:26:13.406 321 18146.24 163.89 52833.63 88888.00 2005-11-17 15:26:13.906 321 18146.33 163.91 52833.48 88888.00 2005-11-17 15:26:14.406 321 18146.38 163.91 52833.40 88888.00 2005-11-17 15:26:14.906 321 18146.35 163.89 52833.35 88888.00 2005-11-17 15:26:15.406 321 18146.37 163.81 52833.41 88888.00 2005-11-17 15:26:15.906 321 18146.37 163.76 52833.51 88888.00 2005-11-17 15:26:16.406 321 18146.42 163.81 52833.51 88888.00 2005-11-17 15:26:16.906 321 18146.45 163.88 52833.52 88888.00 2005-11-17 15:26:17.406 321 18146.46 163.91 52833.56 88888.00 2005-11-17 15:26:17.906 321 18146.50 163.92 52833.53 88888.00 2005-11-17 15:26:18.406 321 18146.49 163.95 52833.50 88888.00 2005-11-17 15:26:18.906 321 18146.50 164.03 52833.56 88888.00 2005-11-17 15:26:19.406 321 18146.60 164.00 52833.58 88888.00 2005-11-17 15:26:19.906 321 18146.57 163.95 52833.55 88888.00 2005-11-17 15:26:20.406 321 18146.54 163.97 52833.53 88888.00 2005-11-17 15:26:20.906 321 18146.58 163.97 52833.65 88888.00 2005-11-17 15:26:21.406 321 18146.59 163.91 52833.51 88888.00 2005-11-17 15:26:21.906 321 18146.54 163.85 52833.63 88888.00 2005-11-17 15:26:22.406 321 18146.54 163.78 52833.56 88888.00 2005-11-17 15:26:22.906 321 18146.45 163.76 52833.58 88888.00 2005-11-17 15:26:23.406 321 18146.45 163.79 52833.67 88888.00 2005-11-17 15:26:23.906 321 18146.47 163.84 52833.67 88888.00 2005-11-17 15:26:24.406 321 18146.64 163.81 52833.65 88888.00 2005-11-17 15:26:24.906 321 18146.82 163.86 52833.47 88888.00 2005-11-17 15:26:25.406 321 18146.80 163.95 52833.61 88888.00 2005-11-17 15:26:25.906 321 18146.85 163.91 52833.73 88888.00 2005-11-17 15:26:26.406 321 18146.86 163.90 52833.67 88888.00 2005-11-17 15:26:26.906 321 18146.76 163.88 52833.72 88888.00 2005-11-17 15:26:27.406 321 18146.63 163.87 52833.81 88888.00 2005-11-17 15:26:27.906 321 18146.67 163.94 52833.81 88888.00 2005-11-17 15:26:28.406 321 18146.70 164.03 52833.79 88888.00 2005-11-17 15:26:28.906 321 18146.69 164.01 52833.74 88888.00 2005-11-17 15:26:29.406 321 18146.78 164.00 52833.75 88888.00 2005-11-17 15:26:29.906 321 18146.69 163.96 52833.74 88888.00 2005-11-17 15:26:30.406 321 18146.69 163.91 52833.70 88888.00 2005-11-17 15:26:30.906 321 18146.61 163.98 52833.70 88888.00 2005-11-17 15:26:31.406 321 18146.64 164.00 52833.84 88888.00 2005-11-17 15:26:31.906 321 18146.69 164.02 52833.85 88888.00 2005-11-17 15:26:32.406 321 18146.69 164.03 52833.91 88888.00 2005-11-17 15:26:32.906 321 18146.67 164.01 52833.98 88888.00 2005-11-17 15:26:33.406 321 18146.64 164.03 52833.88 88888.00 2005-11-17 15:26:33.906 321 18146.54 164.02 52833.84 88888.00 2005-11-17 15:26:34.406 321 18146.43 164.13 52833.79 88888.00 2005-11-17 15:26:34.906 321 18146.48 164.19 52833.85 88888.00 2005-11-17 15:26:35.406 321 18146.42 164.18 52833.90 88888.00 2005-11-17 15:26:35.906 321 18146.27 164.09 52833.84 88888.00 2005-11-17 15:26:36.406 321 18146.32 164.09 52833.86 88888.00 2005-11-17 15:26:36.906 321 18146.39 164.04 52833.79 88888.00 2005-11-17 15:26:37.406 321 18146.38 164.02 52833.78 88888.00 2005-11-17 15:26:37.906 321 18146.34 164.11 52833.81 88888.00 2005-11-17 15:26:38.406 321 18146.34 164.18 52833.85 88888.00 2005-11-17 15:26:38.906 321 18146.31 164.19 52833.88 88888.00 2005-11-17 15:26:39.406 321 18146.33 164.12 52833.82 88888.00 2005-11-17 15:26:39.906 321 18146.38 164.07 52833.88 88888.00 2005-11-17 15:26:40.406 321 18146.43 164.09 52833.97 88888.00 2005-11-17 15:26:40.906 321 18146.31 164.08 52833.90 88888.00 2005-11-17 15:26:41.406 321 18146.38 164.11 52833.87 88888.00 2005-11-17 15:26:41.906 321 18146.52 164.09 52833.84 88888.00 2005-11-17 15:26:42.406 321 18146.48 164.12 52833.84 88888.00 2005-11-17 15:26:42.906 321 18146.48 164.19 52833.95 88888.00 2005-11-17 15:26:43.403 321 18146.60 164.17 52834.10 88888.00 2005-11-17 15:26:43.903 321 18146.57 164.12 52834.13 88888.00 2005-11-17 15:26:44.403 321 18146.61 164.06 52834.09 88888.00 2005-11-17 15:26:44.903 321 18146.56 164.09 52834.04 88888.00 2005-11-17 15:26:45.403 321 18146.54 164.20 52833.91 88888.00 2005-11-17 15:26:45.903 321 18146.50 164.23 52833.90 88888.00 2005-11-17 15:26:46.403 321 18146.52 164.25 52833.97 88888.00 2005-11-17 15:26:46.903 321 18146.55 164.19 52833.88 88888.00 2005-11-17 15:26:47.403 321 18146.45 164.19 52833.91 88888.00 2005-11-17 15:26:47.903 321 18146.47 164.22 52833.88 88888.00 2005-11-17 15:26:48.403 321 18146.49 164.21 52833.97 88888.00 2005-11-17 15:26:48.903 321 18146.64 164.20 52833.83 88888.00 2005-11-17 15:26:49.403 321 18146.64 164.18 52833.79 88888.00 2005-11-17 15:26:49.903 321 18146.53 164.15 52833.95 88888.00 2005-11-17 15:26:50.403 321 18146.48 164.20 52833.93 88888.00 2005-11-17 15:26:50.903 321 18146.58 164.24 52833.94 88888.00 2005-11-17 15:26:51.403 321 18146.54 164.21 52833.91 88888.00 2005-11-17 15:26:51.903 321 18146.74 164.22 52833.83 88888.00 2005-11-17 15:26:52.403 321 18146.74 164.12 52833.82 88888.00 2005-11-17 15:26:52.903 321 18146.61 164.03 52833.85 88888.00 2005-11-17 15:26:53.403 321 18146.56 163.97 52833.73 88888.00 2005-11-17 15:26:53.903 321 18146.59 164.06 52833.74 88888.00 2005-11-17 15:26:54.403 321 18146.63 164.06 52833.82 88888.00 2005-11-17 15:26:54.903 321 18146.67 164.05 52833.85 88888.00 2005-11-17 15:26:55.403 321 18146.59 164.05 52833.98 88888.00 2005-11-17 15:26:55.903 321 18146.58 164.05 52834.00 88888.00 2005-11-17 15:26:56.403 321 18146.72 164.03 52833.94 88888.00 2005-11-17 15:26:56.903 321 18146.77 163.97 52833.82 88888.00 2005-11-17 15:26:57.403 321 18146.64 163.95 52833.92 88888.00 2005-11-17 15:26:57.903 321 18146.43 163.96 52833.86 88888.00 2005-11-17 15:26:58.403 321 18146.57 163.85 52833.99 88888.00 2005-11-17 15:26:58.903 321 18146.61 163.83 52834.00 88888.00 2005-11-17 15:26:59.403 321 18146.61 163.84 52833.83 88888.00 2005-11-17 15:26:59.903 321 18146.82 163.81 52833.72 88888.00 2005-11-17 15:27:00.403 321 18146.87 163.73 52833.85 88888.00 2005-11-17 15:27:00.903 321 18146.87 163.73 52833.88 88888.00 2005-11-17 15:27:01.403 321 18146.79 163.66 52833.82 88888.00 2005-11-17 15:27:01.903 321 18146.67 163.73 52833.88 88888.00 2005-11-17 15:27:02.403 321 18146.58 163.77 52833.95 88888.00 2005-11-17 15:27:02.903 321 18146.71 163.69 52833.88 88888.00 2005-11-17 15:27:03.403 321 18146.63 163.74 52833.93 88888.00 2005-11-17 15:27:03.903 321 18146.59 163.79 52833.87 88888.00 2005-11-17 15:27:04.403 321 18146.39 163.78 52833.90 88888.00 2005-11-17 15:27:04.903 321 18146.28 163.84 52834.00 88888.00 2005-11-17 15:27:05.403 321 18146.23 163.74 52834.05 88888.00 2005-11-17 15:27:05.903 321 18146.23 163.71 52834.02 88888.00 2005-11-17 15:27:06.403 321 18146.31 163.73 52833.98 88888.00 2005-11-17 15:27:06.903 321 18146.26 163.69 52834.00 88888.00 2005-11-17 15:27:07.403 321 18146.18 163.67 52834.02 88888.00 2005-11-17 15:27:07.903 321 18146.24 163.54 52834.10 88888.00 2005-11-17 15:27:08.403 321 18146.20 163.57 52834.06 88888.00 2005-11-17 15:27:08.903 321 18146.05 163.70 52834.13 88888.00 2005-11-17 15:27:09.403 321 18146.02 163.89 52834.29 88888.00 2005-11-17 15:27:09.903 321 18146.01 163.84 52834.31 88888.00 2005-11-17 15:27:10.403 321 18145.79 163.82 52834.19 88888.00 2005-11-17 15:27:10.903 321 18145.82 163.78 52834.06 88888.00 2005-11-17 15:27:11.403 321 18145.84 163.78 52834.03 88888.00 2005-11-17 15:27:11.903 321 18145.79 163.81 52834.14 88888.00 2005-11-17 15:27:12.403 321 18145.72 163.85 52834.20 88888.00 2005-11-17 15:27:12.903 321 18145.66 163.95 52834.18 88888.00 2005-11-17 15:27:13.403 321 18145.68 164.04 52834.14 88888.00 2005-11-17 15:27:13.903 321 18145.84 164.04 52834.17 88888.00 2005-11-17 15:27:14.403 321 18145.63 163.98 52834.18 88888.00 2005-11-17 15:27:14.903 321 18145.63 164.03 52834.18 88888.00 2005-11-17 15:27:15.403 321 18145.61 164.09 52834.13 88888.00 2005-11-17 15:27:15.903 321 18145.57 164.05 52834.11 88888.00 2005-11-17 15:27:16.403 321 18145.59 164.05 52834.13 88888.00 2005-11-17 15:27:16.903 321 18145.63 164.13 52834.19 88888.00 2005-11-17 15:27:17.403 321 18145.66 164.09 52834.28 88888.00 2005-11-17 15:27:17.903 321 18145.68 164.22 52834.08 88888.00 2005-11-17 15:27:18.403 321 18145.59 164.25 52833.99 88888.00 2005-11-17 15:27:18.903 321 18145.58 164.20 52834.02 88888.00 2005-11-17 15:27:19.403 321 18145.65 164.19 52833.94 88888.00 2005-11-17 15:27:19.903 321 18145.59 164.16 52833.93 88888.00 2005-11-17 15:27:20.403 321 18145.55 164.14 52833.93 88888.00 2005-11-17 15:27:20.903 321 18145.71 164.13 52833.88 88888.00 2005-11-17 15:27:21.403 321 18145.66 164.14 52833.84 88888.00 2005-11-17 15:27:21.903 321 18145.66 164.14 52833.96 88888.00 2005-11-17 15:27:22.403 321 18145.70 164.19 52833.99 88888.00 2005-11-17 15:27:22.903 321 18145.70 164.15 52833.95 88888.00 2005-11-17 15:27:23.403 321 18145.73 164.13 52833.92 88888.00 2005-11-17 15:27:23.903 321 18145.84 164.13 52833.98 88888.00 2005-11-17 15:27:24.403 321 18145.94 164.13 52834.00 88888.00 2005-11-17 15:27:24.903 321 18145.93 164.14 52834.04 88888.00 2005-11-17 15:27:25.403 321 18145.93 164.11 52833.94 88888.00 2005-11-17 15:27:25.903 321 18146.06 164.10 52833.95 88888.00 2005-11-17 15:27:26.403 321 18146.06 164.06 52833.98 88888.00 2005-11-17 15:27:26.903 321 18146.03 164.06 52834.00 88888.00 2005-11-17 15:27:27.403 321 18146.06 164.10 52833.97 88888.00 2005-11-17 15:27:27.903 321 18146.02 164.01 52833.92 88888.00 2005-11-17 15:27:28.403 321 18146.14 163.96 52833.88 88888.00 2005-11-17 15:27:28.903 321 18146.10 163.98 52833.93 88888.00 2005-11-17 15:27:29.403 321 18146.16 164.10 52833.98 88888.00 2005-11-17 15:27:29.903 321 18146.12 164.14 52833.99 88888.00 2005-11-17 15:27:30.403 321 18146.21 164.09 52833.92 88888.00 2005-11-17 15:27:30.903 321 18146.28 164.08 52833.83 88888.00 2005-11-17 15:27:31.403 321 18146.20 164.12 52833.93 88888.00 2005-11-17 15:27:31.903 321 18146.17 164.06 52834.00 88888.00 2005-11-17 15:27:32.403 321 18146.07 164.06 52834.07 88888.00 2005-11-17 15:27:32.903 321 18146.21 164.07 52834.10 88888.00 2005-11-17 15:27:33.403 321 18146.20 164.06 52834.19 88888.00 2005-11-17 15:27:33.903 321 18146.12 164.06 52834.13 88888.00 2005-11-17 15:27:34.403 321 18146.01 164.01 52834.17 88888.00 2005-11-17 15:27:34.903 321 18145.90 164.00 52834.21 88888.00 2005-11-17 15:27:35.403 321 18145.72 163.96 52834.30 88888.00 2005-11-17 15:27:35.903 321 18145.45 163.87 52834.23 88888.00 2005-11-17 15:27:36.403 321 18145.55 163.90 52834.13 88888.00 2005-11-17 15:27:36.903 321 18145.54 163.88 52834.19 88888.00 2005-11-17 15:27:37.403 321 18145.50 163.96 52834.08 88888.00 2005-11-17 15:27:37.903 321 18145.54 163.99 52834.10 88888.00 2005-11-17 15:27:38.403 321 18145.50 164.02 52834.08 88888.00 2005-11-17 15:27:38.903 321 18145.44 164.05 52834.07 88888.00 2005-11-17 15:27:39.403 321 18145.44 164.08 52834.13 88888.00 2005-11-17 15:27:39.903 321 18145.40 164.07 52834.18 88888.00 2005-11-17 15:27:40.403 321 18145.31 164.04 52834.19 88888.00 2005-11-17 15:27:40.903 321 18145.26 164.10 52834.14 88888.00 2005-11-17 15:27:41.403 321 18145.30 164.10 52834.16 88888.00 2005-11-17 15:27:41.903 321 18145.34 164.04 52834.10 88888.00 2005-11-17 15:27:42.403 321 18145.27 164.00 52834.11 88888.00 2005-11-17 15:27:42.903 321 18145.24 163.97 52834.16 88888.00 2005-11-17 15:27:43.403 321 18145.15 163.99 52834.26 88888.00 2005-11-17 15:27:43.903 321 18145.15 163.99 52834.23 88888.00 2005-11-17 15:27:44.403 321 18145.13 164.06 52834.20 88888.00 2005-11-17 15:27:44.903 321 18145.02 164.04 52834.13 88888.00 2005-11-17 15:27:45.403 321 18144.97 163.96 52834.10 88888.00 2005-11-17 15:27:45.903 321 18144.95 163.85 52834.05 88888.00 2005-11-17 15:27:46.403 321 18144.96 163.88 52834.02 88888.00 2005-11-17 15:27:46.903 321 18144.93 163.89 52834.14 88888.00 2005-11-17 15:27:47.403 321 18144.92 163.98 52834.19 88888.00 2005-11-17 15:27:47.903 321 18144.92 163.98 52834.15 88888.00 2005-11-17 15:27:48.403 321 18144.97 163.87 52834.22 88888.00 2005-11-17 15:27:48.903 321 18145.15 163.78 52834.15 88888.00 2005-11-17 15:27:49.403 321 18145.25 163.86 52834.07 88888.00 2005-11-17 15:27:49.903 321 18145.16 163.84 52834.06 88888.00 2005-11-17 15:27:50.403 321 18145.12 163.79 52834.00 88888.00 2005-11-17 15:27:50.903 321 18145.22 163.78 52834.07 88888.00 2005-11-17 15:27:51.403 321 18145.36 163.73 52834.08 88888.00 2005-11-17 15:27:51.903 321 18145.33 163.73 52834.09 88888.00 2005-11-17 15:27:52.403 321 18145.40 163.72 52834.05 88888.00 2005-11-17 15:27:52.903 321 18145.31 163.72 52834.07 88888.00 2005-11-17 15:27:53.403 321 18145.34 163.80 52834.19 88888.00 2005-11-17 15:27:53.903 321 18145.24 163.83 52834.17 88888.00 2005-11-17 15:27:54.403 321 18145.13 163.84 52834.05 88888.00 2005-11-17 15:27:54.903 321 18145.17 163.75 52834.02 88888.00 2005-11-17 15:27:55.403 321 18145.22 163.75 52833.93 88888.00 2005-11-17 15:27:55.903 321 18145.23 163.78 52833.85 88888.00 2005-11-17 15:27:56.403 321 18145.24 163.71 52833.93 88888.00 2005-11-17 15:27:56.903 321 18145.20 163.71 52833.98 88888.00 2005-11-17 15:27:57.403 321 18145.19 163.74 52834.04 88888.00 2005-11-17 15:27:57.903 321 18145.13 163.70 52834.03 88888.00 2005-11-17 15:27:58.403 321 18145.13 163.73 52833.90 88888.00 2005-11-17 15:27:58.903 321 18145.11 163.81 52833.76 88888.00 2005-11-17 15:27:59.403 321 18145.17 163.87 52833.75 88888.00 2005-11-17 15:27:59.903 321 18145.26 163.98 52833.76 88888.00 2005-11-17 15:28:00.403 321 18145.19 164.07 52833.86 88888.00 2005-11-17 15:28:00.903 321 18145.18 164.10 52833.76 88888.00 2005-11-17 15:28:01.403 321 18145.25 164.04 52833.78 88888.00 2005-11-17 15:28:01.903 321 18145.27 164.04 52833.83 88888.00 2005-11-17 15:28:02.403 321 18145.41 164.04 52833.83 88888.00 2005-11-17 15:28:02.903 321 18145.37 164.00 52833.92 88888.00 2005-11-17 15:28:03.403 321 18145.41 164.06 52833.85 88888.00 2005-11-17 15:28:03.903 321 18145.31 164.05 52833.81 88888.00 2005-11-17 15:28:04.403 321 18145.20 164.08 52833.85 88888.00 2005-11-17 15:28:04.903 321 18145.33 164.16 52833.91 88888.00 2005-11-17 15:28:05.403 321 18145.39 164.14 52833.92 88888.00 2005-11-17 15:28:05.903 321 18145.38 164.18 52833.85 88888.00 2005-11-17 15:28:06.403 321 18145.28 164.17 52833.72 88888.00 2005-11-17 15:28:06.903 321 18145.23 164.12 52833.64 88888.00 2005-11-17 15:28:07.403 321 18145.16 164.07 52833.68 88888.00 2005-11-17 15:28:07.903 321 18145.19 164.06 52833.73 88888.00 2005-11-17 15:28:08.403 321 18145.24 164.06 52833.74 88888.00 2005-11-17 15:28:08.903 321 18145.24 164.00 52833.72 88888.00 2005-11-17 15:28:09.403 321 18145.26 163.96 52833.71 88888.00 2005-11-17 15:28:09.903 321 18145.37 163.96 52833.62 88888.00 2005-11-17 15:28:10.403 321 18145.33 163.87 52833.61 88888.00 2005-11-17 15:28:10.903 321 18145.41 163.86 52833.61 88888.00 2005-11-17 15:28:11.403 321 18145.49 163.98 52833.61 88888.00 2005-11-17 15:28:11.903 321 18145.52 164.06 52833.59 88888.00 2005-11-17 15:28:12.403 321 18145.57 164.06 52833.55 88888.00 2005-11-17 15:28:12.903 321 18145.59 164.07 52833.67 88888.00 2005-11-17 15:28:13.403 321 18145.61 164.05 52833.78 88888.00 2005-11-17 15:28:13.903 321 18145.58 164.00 52833.76 88888.00 2005-11-17 15:28:14.403 321 18145.65 164.01 52833.74 88888.00 2005-11-17 15:28:14.903 321 18145.58 163.97 52833.82 88888.00 2005-11-17 15:28:15.403 321 18145.58 164.03 52833.90 88888.00 2005-11-17 15:28:15.903 321 18145.52 164.16 52833.84 88888.00 2005-11-17 15:28:16.403 321 18145.54 164.11 52833.82 88888.00 2005-11-17 15:28:16.903 321 18145.52 164.17 52833.72 88888.00 2005-11-17 15:28:17.403 321 18145.60 164.15 52833.68 88888.00 2005-11-17 15:28:17.903 321 18145.50 164.20 52833.80 88888.00 2005-11-17 15:28:18.403 321 18145.35 164.24 52833.88 88888.00 2005-11-17 15:28:18.903 321 18145.41 164.25 52833.97 88888.00 2005-11-17 15:28:19.403 321 18145.38 164.29 52834.05 88888.00 2005-11-17 15:28:19.903 321 18145.44 164.24 52834.08 88888.00 2005-11-17 15:28:20.403 321 18145.50 164.23 52834.04 88888.00 2005-11-17 15:28:20.903 321 18145.40 164.37 52834.02 88888.00 2005-11-17 15:28:21.403 321 18145.37 164.42 52834.07 88888.00 2005-11-17 15:28:21.903 321 18145.38 164.43 52834.04 88888.00 2005-11-17 15:28:22.403 321 18145.48 164.43 52834.06 88888.00 2005-11-17 15:28:22.903 321 18145.40 164.34 52834.02 88888.00 2005-11-17 15:28:23.403 321 18145.37 164.32 52834.03 88888.00 2005-11-17 15:28:23.903 321 18145.30 164.37 52833.98 88888.00 2005-11-17 15:28:24.403 321 18145.25 164.35 52833.99 88888.00 2005-11-17 15:28:24.903 321 18145.37 164.41 52833.95 88888.00 2005-11-17 15:28:25.403 321 18145.40 164.39 52834.00 88888.00 2005-11-17 15:28:25.903 321 18145.40 164.31 52834.05 88888.00 2005-11-17 15:28:26.403 321 18145.26 164.43 52833.97 88888.00 2005-11-17 15:28:26.903 321 18145.28 164.47 52833.99 88888.00 2005-11-17 15:28:27.403 321 18145.26 164.42 52833.94 88888.00 2005-11-17 15:28:27.903 321 18145.33 164.42 52833.79 88888.00 2005-11-17 15:28:28.403 321 18145.27 164.45 52833.76 88888.00 2005-11-17 15:28:28.903 321 18145.39 164.41 52833.82 88888.00 2005-11-17 15:28:29.403 321 18145.51 164.26 52833.84 88888.00 2005-11-17 15:28:29.903 321 18145.41 164.17 52833.86 88888.00 2005-11-17 15:28:30.403 321 18145.50 164.09 52833.81 88888.00 2005-11-17 15:28:30.903 321 18145.56 164.13 52833.76 88888.00 2005-11-17 15:28:31.403 321 18145.69 164.20 52833.84 88888.00 2005-11-17 15:28:31.903 321 18145.60 164.18 52833.74 88888.00 2005-11-17 15:28:32.403 321 18145.42 164.14 52833.76 88888.00 2005-11-17 15:28:32.903 321 18145.35 164.12 52833.83 88888.00 2005-11-17 15:28:33.403 321 18145.40 164.05 52833.80 88888.00 2005-11-17 15:28:33.903 321 18145.50 164.03 52833.74 88888.00 2005-11-17 15:28:34.403 321 18145.58 163.99 52833.72 88888.00 2005-11-17 15:28:34.903 321 18145.60 163.98 52833.69 88888.00 2005-11-17 15:28:35.403 321 18145.69 163.90 52833.65 88888.00 2005-11-17 15:28:35.903 321 18145.66 163.94 52833.72 88888.00 2005-11-17 15:28:36.403 321 18145.77 163.90 52833.60 88888.00 2005-11-17 15:28:36.903 321 18145.77 163.83 52833.48 88888.00 2005-11-17 15:28:37.403 321 18145.73 163.79 52833.45 88888.00 2005-11-17 15:28:37.903 321 18145.77 163.74 52833.50 88888.00 2005-11-17 15:28:38.403 321 18145.94 163.72 52833.42 88888.00 2005-11-17 15:28:38.903 321 18146.09 163.77 52833.41 88888.00 2005-11-17 15:28:39.403 321 18146.09 163.83 52833.49 88888.00 2005-11-17 15:28:39.903 321 18146.01 163.84 52833.49 88888.00 2005-11-17 15:28:40.403 321 18146.12 163.81 52833.57 88888.00 2005-11-17 15:28:40.903 321 18146.23 163.78 52833.58 88888.00 2005-11-17 15:28:41.403 321 18146.30 163.77 52833.51 88888.00 2005-11-17 15:28:41.903 321 18146.26 163.79 52833.56 88888.00 2005-11-17 15:28:42.403 321 18146.36 163.81 52833.56 88888.00 2005-11-17 15:28:42.903 321 18146.38 163.79 52833.46 88888.00 2005-11-17 15:28:43.403 321 18146.33 163.82 52833.44 88888.00 2005-11-17 15:28:43.903 321 18146.24 163.84 52833.53 88888.00 2005-11-17 15:28:44.403 321 18146.32 163.92 52833.65 88888.00 2005-11-17 15:28:44.903 321 18146.38 163.90 52833.56 88888.00 2005-11-17 15:28:45.403 321 18146.50 163.92 52833.57 88888.00 2005-11-17 15:28:45.903 321 18146.47 163.94 52833.75 88888.00 2005-11-17 15:28:46.403 321 18146.36 163.94 52833.68 88888.00 2005-11-17 15:28:46.903 321 18146.31 163.89 52833.65 88888.00 2005-11-17 15:28:47.403 321 18146.26 163.90 52833.84 88888.00 2005-11-17 15:28:47.903 321 18146.26 163.91 52833.90 88888.00 2005-11-17 15:28:48.403 321 18146.20 163.90 52833.81 88888.00 2005-11-17 15:28:48.903 321 18146.21 163.99 52833.82 88888.00 2005-11-17 15:28:49.403 321 18146.13 164.06 52833.80 88888.00 2005-11-17 15:28:49.903 321 18146.13 164.02 52833.80 88888.00 2005-11-17 15:28:50.403 321 18146.15 164.03 52833.94 88888.00 2005-11-17 15:28:50.903 321 18146.06 164.15 52833.96 88888.00 2005-11-17 15:28:51.403 321 18146.20 164.08 52833.86 88888.00 2005-11-17 15:28:51.903 321 18146.17 164.04 52833.86 88888.00 2005-11-17 15:28:52.403 321 18146.05 164.08 52833.94 88888.00 2005-11-17 15:28:52.903 321 18146.04 164.12 52833.95 88888.00 2005-11-17 15:28:53.403 321 18146.05 164.14 52834.03 88888.00 2005-11-17 15:28:53.903 321 18146.05 164.15 52833.95 88888.00 2005-11-17 15:28:54.403 321 18146.09 164.17 52833.97 88888.00 2005-11-17 15:28:54.903 321 18146.10 164.02 52833.99 88888.00 2005-11-17 15:28:55.403 321 18146.13 164.06 52834.06 88888.00 2005-11-17 15:28:55.903 321 18146.13 164.09 52834.08 88888.00 2005-11-17 15:28:56.403 321 18146.05 164.07 52834.10 88888.00 2005-11-17 15:28:56.903 321 18145.85 163.97 52834.11 88888.00 2005-11-17 15:28:57.403 321 18145.90 164.00 52834.10 88888.00 2005-11-17 15:28:57.903 321 18145.94 163.99 52833.96 88888.00 2005-11-17 15:28:58.403 321 18145.96 164.03 52833.92 88888.00 2005-11-17 15:28:58.903 321 18146.02 164.06 52833.87 88888.00 2005-11-17 15:28:59.403 321 18146.01 164.01 52833.82 88888.00 2005-11-17 15:28:59.903 321 18145.99 164.01 52833.96 88888.00 2005-11-17 15:29:00.403 321 18145.98 163.98 52833.96 88888.00 2005-11-17 15:29:00.903 321 18146.00 163.98 52833.83 88888.00 2005-11-17 15:29:01.403 321 18145.88 163.95 52833.84 88888.00 2005-11-17 15:29:01.903 321 18145.80 163.90 52833.88 88888.00 2005-11-17 15:29:02.403 321 18145.83 163.89 52833.96 88888.00 2005-11-17 15:29:02.903 321 18145.90 163.90 52833.97 88888.00 2005-11-17 15:29:03.403 321 18145.89 163.96 52834.06 88888.00 2005-11-17 15:29:03.903 321 18145.88 163.97 52834.04 88888.00 2005-11-17 15:29:04.403 321 18145.88 164.00 52833.94 88888.00 2005-11-17 15:29:04.903 321 18145.91 164.06 52833.93 88888.00 2005-11-17 15:29:05.403 321 18145.91 164.02 52834.00 88888.00 2005-11-17 15:29:05.903 321 18145.94 163.98 52834.00 88888.00 2005-11-17 15:29:06.403 321 18145.94 163.99 52833.94 88888.00 2005-11-17 15:29:06.903 321 18146.03 164.03 52833.87 88888.00 2005-11-17 15:29:07.403 321 18146.05 164.05 52833.85 88888.00 2005-11-17 15:29:07.903 321 18146.02 164.06 52833.86 88888.00 2005-11-17 15:29:08.403 321 18146.00 164.11 52833.92 88888.00 2005-11-17 15:29:08.903 321 18146.06 164.07 52833.96 88888.00 2005-11-17 15:29:09.403 321 18146.21 164.02 52833.98 88888.00 2005-11-17 15:29:09.903 321 18146.23 164.10 52833.78 88888.00 2005-11-17 15:29:10.403 321 18146.22 164.16 52833.80 88888.00 2005-11-17 15:29:10.903 321 18146.12 164.09 52833.88 88888.00 2005-11-17 15:29:11.403 321 18146.12 164.11 52833.91 88888.00 2005-11-17 15:29:11.903 321 18146.09 164.15 52833.91 88888.00 2005-11-17 15:29:12.403 321 18146.01 164.07 52833.92 88888.00 2005-11-17 15:29:12.903 321 18146.06 164.06 52834.00 88888.00 2005-11-17 15:29:13.403 321 18146.06 164.00 52834.00 88888.00 2005-11-17 15:29:13.903 321 18146.11 164.02 52833.83 88888.00 2005-11-17 15:29:14.403 321 18146.15 163.97 52833.78 88888.00 2005-11-17 15:29:14.903 321 18146.05 163.85 52833.76 88888.00 2005-11-17 15:29:15.403 321 18146.05 163.88 52833.70 88888.00 2005-11-17 15:29:15.903 321 18146.16 163.87 52833.68 88888.00 2005-11-17 15:29:16.403 321 18146.09 163.80 52833.69 88888.00 2005-11-17 15:29:16.903 321 18146.21 163.78 52833.62 88888.00 2005-11-17 15:29:17.403 321 18146.37 163.78 52833.60 88888.00 2005-11-17 15:29:17.903 321 18146.41 163.75 52833.67 88888.00 2005-11-17 15:29:18.403 321 18146.36 163.72 52833.70 88888.00 2005-11-17 15:29:18.903 321 18146.35 163.70 52833.76 88888.00 2005-11-17 15:29:19.403 321 18146.42 163.68 52833.83 88888.00 2005-11-17 15:29:19.903 321 18146.42 163.66 52833.80 88888.00 2005-11-17 15:29:20.403 321 18146.48 163.68 52833.81 88888.00 2005-11-17 15:29:20.903 321 18146.58 163.72 52833.83 88888.00 2005-11-17 15:29:21.403 321 18146.60 163.73 52833.76 88888.00 2005-11-17 15:29:21.903 321 18146.59 163.72 52833.68 88888.00 2005-11-17 15:29:22.403 321 18146.66 163.64 52833.68 88888.00 2005-11-17 15:29:22.903 321 18146.53 163.64 52833.84 88888.00 2005-11-17 15:29:23.403 321 18146.38 163.70 52833.91 88888.00 2005-11-17 15:29:23.903 321 18146.42 163.75 52833.93 88888.00 2005-11-17 15:29:24.403 321 18146.53 163.76 52833.84 88888.00 2005-11-17 15:29:24.903 321 18146.34 163.68 52833.83 88888.00 2005-11-17 15:29:25.403 321 18146.10 163.58 52833.78 88888.00 2005-11-17 15:29:25.903 321 18145.99 163.56 52833.74 88888.00 2005-11-17 15:29:26.403 321 18146.11 163.51 52833.83 88888.00 2005-11-17 15:29:26.903 321 18146.16 163.59 52833.91 88888.00 2005-11-17 15:29:27.403 321 18146.15 163.77 52833.81 88888.00 2005-11-17 15:29:27.903 321 18146.11 163.84 52833.86 88888.00 2005-11-17 15:29:28.403 321 18146.04 163.84 52833.92 88888.00 2005-11-17 15:29:28.903 321 18146.05 163.85 52833.97 88888.00 2005-11-17 15:29:29.403 321 18145.96 163.87 52834.00 88888.00 2005-11-17 15:29:29.903 321 18145.96 163.89 52834.02 88888.00 2005-11-17 15:29:30.403 321 18145.91 163.85 52834.00 88888.00 2005-11-17 15:29:30.903 321 18146.05 163.84 52833.82 88888.00 2005-11-17 15:29:31.403 321 18145.99 163.84 52833.98 88888.00 2005-11-17 15:29:31.903 321 18145.93 163.84 52834.06 88888.00 2005-11-17 15:29:32.403 321 18145.85 163.87 52834.11 88888.00 2005-11-17 15:29:32.903 321 18145.74 163.89 52834.08 88888.00 2005-11-17 15:29:33.403 321 18145.72 163.89 52834.11 88888.00 2005-11-17 15:29:33.903 321 18145.77 163.87 52834.19 88888.00 2005-11-17 15:29:34.403 321 18145.71 163.84 52834.22 88888.00 2005-11-17 15:29:34.903 321 18145.65 163.89 52834.23 88888.00 2005-11-17 15:29:35.403 321 18145.69 163.95 52834.37 88888.00 2005-11-17 15:29:35.903 321 18145.76 164.02 52834.41 88888.00 2005-11-17 15:29:36.403 321 18145.67 163.98 52834.25 88888.00 2005-11-17 15:29:36.903 321 18145.56 163.98 52834.17 88888.00 2005-11-17 15:29:37.403 321 18145.59 164.14 52834.02 88888.00 2005-11-17 15:29:37.903 321 18145.59 164.15 52834.05 88888.00 2005-11-17 15:29:38.403 321 18145.63 164.17 52834.15 88888.00 2005-11-17 15:29:38.903 321 18145.72 164.13 52834.17 88888.00 2005-11-17 15:29:39.403 321 18145.70 164.08 52834.19 88888.00 2005-11-17 15:29:39.903 321 18145.69 164.12 52834.19 88888.00 2005-11-17 15:29:40.403 321 18145.68 164.14 52834.13 88888.00 2005-11-17 15:29:40.903 321 18145.74 164.07 52833.97 88888.00 2005-11-17 15:29:41.403 321 18145.81 164.10 52834.00 88888.00 2005-11-17 15:29:41.903 321 18145.83 164.13 52834.05 88888.00 2005-11-17 15:29:42.403 321 18145.85 164.15 52834.11 88888.00 2005-11-17 15:29:42.903 321 18145.76 164.09 52834.08 88888.00 2005-11-17 15:29:43.403 321 18145.80 164.09 52834.07 88888.00 2005-11-17 15:29:43.903 321 18145.77 164.04 52834.27 88888.00 2005-11-17 15:29:44.403 321 18145.80 164.02 52834.31 88888.00 2005-11-17 15:29:44.903 321 18145.94 164.01 52834.19 88888.00 2005-11-17 15:29:45.403 321 18145.95 164.05 52834.06 88888.00 2005-11-17 15:29:45.903 321 18145.94 164.06 52833.96 88888.00 2005-11-17 15:29:46.403 321 18145.96 164.05 52833.99 88888.00 2005-11-17 15:29:46.903 321 18145.93 163.94 52834.06 88888.00 2005-11-17 15:29:47.403 321 18146.01 163.82 52834.09 88888.00 2005-11-17 15:29:47.903 321 18145.92 163.84 52834.09 88888.00 2005-11-17 15:29:48.403 321 18145.94 163.89 52834.09 88888.00 2005-11-17 15:29:48.903 321 18146.04 163.89 52834.06 88888.00 2005-11-17 15:29:49.403 321 18146.03 163.86 52834.04 88888.00 2005-11-17 15:29:49.903 321 18146.12 163.75 52833.99 88888.00 2005-11-17 15:29:50.403 321 18146.06 163.73 52833.88 88888.00 2005-11-17 15:29:50.903 321 18145.99 163.79 52833.80 88888.00 2005-11-17 15:29:51.403 321 18145.94 163.88 52833.93 88888.00 2005-11-17 15:29:51.903 321 18145.95 163.88 52833.99 88888.00 2005-11-17 15:29:52.403 321 18146.03 163.83 52833.92 88888.00 2005-11-17 15:29:52.903 321 18146.00 163.72 52833.84 88888.00 2005-11-17 15:29:53.403 321 18146.11 163.67 52833.83 88888.00 2005-11-17 15:29:53.903 321 18146.03 163.59 52833.90 88888.00 2005-11-17 15:29:54.403 321 18145.94 163.66 52833.93 88888.00 2005-11-17 15:29:54.903 321 18146.01 163.65 52833.92 88888.00 2005-11-17 15:29:55.403 321 18146.03 163.67 52833.95 88888.00 2005-11-17 15:29:55.903 321 18145.96 163.73 52834.08 88888.00 2005-11-17 15:29:56.403 321 18145.89 163.79 52834.05 88888.00 2005-11-17 15:29:56.903 321 18145.85 163.77 52833.98 88888.00 2005-11-17 15:29:57.403 321 18146.00 163.73 52834.06 88888.00 2005-11-17 15:29:57.903 321 18145.91 163.73 52833.97 88888.00 2005-11-17 15:29:58.403 321 18145.81 163.73 52833.97 88888.00 2005-11-17 15:29:58.903 321 18145.74 163.69 52834.07 88888.00 2005-11-17 15:29:59.403 321 18145.71 163.65 52834.09 88888.00 2005-11-17 15:29:59.903 321 18145.68 163.63 52834.14 88888.00 2005-11-17 15:30:00.403 321 18145.70 163.71 52834.09 88888.00 2005-11-17 15:30:00.903 321 18145.65 163.70 52834.13 88888.00 2005-11-17 15:30:01.403 321 18145.68 163.63 52834.17 88888.00 2005-11-17 15:30:01.903 321 18145.76 163.61 52834.19 88888.00 2005-11-17 15:30:02.403 321 18145.69 163.69 52834.16 88888.00 2005-11-17 15:30:02.903 321 18145.66 163.69 52834.21 88888.00 2005-11-17 15:30:03.403 321 18145.60 163.58 52834.16 88888.00 2005-11-17 15:30:03.903 321 18145.65 163.56 52834.16 88888.00 2005-11-17 15:30:04.403 321 18145.79 163.53 52834.29 88888.00 2005-11-17 15:30:04.903 321 18145.65 163.56 52834.21 88888.00 2005-11-17 15:30:05.403 321 18145.48 163.67 52834.14 88888.00 2005-11-17 15:30:05.903 321 18145.56 163.61 52834.17 88888.00 2005-11-17 15:30:06.403 321 18145.63 163.53 52834.18 88888.00 2005-11-17 15:30:06.903 321 18145.59 163.46 52834.25 88888.00 2005-11-17 15:30:07.403 321 18145.46 163.49 52834.34 88888.00 2005-11-17 15:30:07.903 321 18145.63 163.64 52834.31 88888.00 2005-11-17 15:30:08.403 321 18145.63 163.67 52834.25 88888.00 2005-11-17 15:30:08.903 321 18145.65 163.64 52834.28 88888.00 2005-11-17 15:30:09.403 321 18145.66 163.64 52834.23 88888.00 2005-11-17 15:30:09.903 321 18145.57 163.58 52834.21 88888.00 2005-11-17 15:30:10.403 321 18145.52 163.52 52834.21 88888.00 2005-11-17 15:30:10.903 321 18145.59 163.47 52834.27 88888.00 2005-11-17 15:30:11.403 321 18145.55 163.48 52834.36 88888.00 2005-11-17 15:30:11.903 321 18145.54 163.52 52834.38 88888.00 2005-11-17 15:30:12.403 321 18145.52 163.55 52834.30 88888.00 2005-11-17 15:30:12.903 321 18145.63 163.55 52834.25 88888.00 2005-11-17 15:30:13.403 321 18145.65 163.54 52834.20 88888.00 2005-11-17 15:30:13.903 321 18145.57 163.59 52834.14 88888.00 2005-11-17 15:30:14.403 321 18145.47 163.57 52834.15 88888.00 2005-11-17 15:30:14.903 321 18145.42 163.63 52834.17 88888.00 2005-11-17 15:30:15.403 321 18145.48 163.66 52834.27 88888.00 2005-11-17 15:30:15.903 321 18145.54 163.62 52834.22 88888.00 2005-11-17 15:30:16.403 321 18145.45 163.67 52834.18 88888.00 2005-11-17 15:30:16.903 321 18145.36 163.75 52834.29 88888.00 2005-11-17 15:30:17.403 321 18145.55 163.80 52834.28 88888.00 2005-11-17 15:30:17.903 321 18145.49 163.81 52834.42 88888.00 2005-11-17 15:30:18.403 321 18145.48 163.72 52834.42 88888.00 2005-11-17 15:30:18.903 321 18145.48 163.76 52834.41 88888.00 2005-11-17 15:30:19.403 321 18145.48 163.73 52834.37 88888.00 2005-11-17 15:30:19.903 321 18145.41 163.77 52834.28 88888.00 2005-11-17 15:30:20.403 321 18145.47 163.82 52834.25 88888.00 2005-11-17 15:30:20.903 321 18145.42 163.82 52834.19 88888.00 2005-11-17 15:30:21.403 321 18145.33 163.78 52834.22 88888.00 2005-11-17 15:30:21.903 321 18145.34 163.78 52834.22 88888.00 2005-11-17 15:30:22.403 321 18145.30 163.89 52834.18 88888.00 2005-11-17 15:30:22.903 321 18145.33 163.96 52834.14 88888.00 2005-11-17 15:30:23.403 321 18145.38 163.88 52834.18 88888.00 2005-11-17 15:30:23.903 321 18145.36 163.92 52834.18 88888.00 2005-11-17 15:30:24.403 321 18145.39 164.04 52834.17 88888.00 2005-11-17 15:30:24.903 321 18145.26 164.03 52834.16 88888.00 2005-11-17 15:30:25.403 321 18145.24 164.07 52834.27 88888.00 2005-11-17 15:30:25.903 321 18145.33 164.14 52834.23 88888.00 2005-11-17 15:30:26.403 321 18145.37 164.09 52834.18 88888.00 2005-11-17 15:30:26.903 321 18145.30 164.08 52834.19 88888.00 2005-11-17 15:30:27.403 321 18145.34 164.06 52834.18 88888.00 2005-11-17 15:30:27.903 321 18145.33 164.10 52834.21 88888.00 2005-11-17 15:30:28.403 321 18145.45 164.10 52834.14 88888.00 2005-11-17 15:30:28.903 321 18145.47 164.07 52834.15 88888.00 2005-11-17 15:30:29.403 321 18145.45 164.07 52834.18 88888.00 2005-11-17 15:30:29.903 321 18145.39 164.04 52834.19 88888.00 2005-11-17 15:30:30.403 321 18145.44 164.14 52834.05 88888.00 2005-11-17 15:30:30.903 321 18145.50 164.19 52834.03 88888.00 2005-11-17 15:30:31.403 321 18145.47 164.15 52833.90 88888.00 2005-11-17 15:30:31.903 321 18145.50 164.07 52834.03 88888.00 2005-11-17 15:30:32.403 321 18145.66 164.04 52834.08 88888.00 2005-11-17 15:30:32.903 321 18145.73 163.99 52834.13 88888.00 2005-11-17 15:30:33.403 321 18145.70 163.94 52834.20 88888.00 2005-11-17 15:30:33.903 321 18145.60 163.90 52834.22 88888.00 2005-11-17 15:30:34.403 321 18145.76 163.98 52834.15 88888.00 2005-11-17 15:30:34.903 321 18145.79 163.90 52834.07 88888.00 2005-11-17 15:30:35.403 321 18145.77 163.88 52834.05 88888.00 2005-11-17 15:30:35.903 321 18145.76 163.90 52833.98 88888.00 2005-11-17 15:30:36.403 321 18145.80 163.86 52834.04 88888.00 2005-11-17 15:30:36.903 321 18145.72 163.76 52833.94 88888.00 2005-11-17 15:30:37.403 321 18145.58 163.78 52833.91 88888.00 2005-11-17 15:30:37.903 321 18145.48 163.75 52833.96 88888.00 2005-11-17 15:30:38.403 321 18145.57 163.73 52833.85 88888.00 2005-11-17 15:30:38.903 321 18145.68 163.70 52833.81 88888.00 2005-11-17 15:30:39.403 321 18145.77 163.81 52833.84 88888.00 2005-11-17 15:30:39.903 321 18145.84 163.85 52833.93 88888.00 2005-11-17 15:30:40.403 321 18145.69 163.82 52834.00 88888.00 2005-11-17 15:30:40.903 321 18145.62 163.73 52834.06 88888.00 2005-11-17 15:30:41.403 321 18145.60 163.76 52834.03 88888.00 2005-11-17 15:30:41.903 321 18145.52 163.70 52833.97 88888.00 2005-11-17 15:30:42.403 321 18145.55 163.72 52833.94 88888.00 2005-11-17 15:30:42.903 321 18145.58 163.79 52833.82 88888.00 2005-11-17 15:30:43.403 321 18145.52 163.81 52833.97 88888.00 2005-11-17 15:30:43.903 321 18145.50 163.81 52833.97 88888.00 2005-11-17 15:30:44.403 321 18145.58 163.78 52834.02 88888.00 2005-11-17 15:30:44.903 321 18145.55 163.74 52834.16 88888.00 2005-11-17 15:30:45.403 321 18145.51 163.75 52834.13 88888.00 2005-11-17 15:30:45.903 321 18145.49 163.80 52834.10 88888.00 2005-11-17 15:30:46.403 321 18145.60 163.86 52834.07 88888.00 2005-11-17 15:30:46.903 321 18145.62 163.80 52833.99 88888.00 2005-11-17 15:30:47.403 321 18145.62 163.75 52833.95 88888.00 2005-11-17 15:30:47.903 321 18145.62 163.72 52833.94 88888.00 2005-11-17 15:30:48.403 321 18145.70 163.71 52833.92 88888.00 2005-11-17 15:30:48.903 321 18145.65 163.71 52833.86 88888.00 2005-11-17 15:30:49.403 321 18145.58 163.64 52833.78 88888.00 2005-11-17 15:30:49.903 321 18145.62 163.75 52833.73 88888.00 2005-11-17 15:30:50.403 321 18145.60 163.83 52833.69 88888.00 2005-11-17 15:30:50.903 321 18145.62 163.76 52833.67 88888.00 2005-11-17 15:30:51.403 321 18145.71 163.73 52833.80 88888.00 2005-11-17 15:30:51.903 321 18145.82 163.75 52833.85 88888.00 2005-11-17 15:30:52.403 321 18145.81 163.76 52833.79 88888.00 2005-11-17 15:30:52.903 321 18145.76 163.69 52833.68 88888.00 2005-11-17 15:30:53.403 321 18145.65 163.65 52833.69 88888.00 2005-11-17 15:30:53.903 321 18145.80 163.70 52833.74 88888.00 2005-11-17 15:30:54.403 321 18145.72 163.68 52833.68 88888.00 2005-11-17 15:30:54.903 321 18145.62 163.68 52833.68 88888.00 2005-11-17 15:30:55.403 321 18145.78 163.77 52833.65 88888.00 2005-11-17 15:30:55.903 321 18146.02 163.76 52833.71 88888.00 2005-11-17 15:30:56.403 321 18145.99 163.73 52833.74 88888.00 2005-11-17 15:30:56.903 321 18145.82 163.70 52833.79 88888.00 2005-11-17 15:30:57.403 321 18145.93 163.77 52833.91 88888.00 2005-11-17 15:30:57.903 321 18146.09 163.86 52834.03 88888.00 2005-11-17 15:30:58.403 321 18146.12 163.83 52833.96 88888.00 2005-11-17 15:30:58.903 321 18146.15 163.88 52833.96 88888.00 2005-11-17 15:30:59.403 321 18146.13 163.89 52834.08 88888.00 2005-11-17 15:30:59.903 321 18146.12 163.83 52834.06 88888.00 2005-11-17 15:31:00.403 321 18146.03 163.86 52834.03 88888.00 2005-11-17 15:31:00.903 321 18145.95 163.89 52833.97 88888.00 2005-11-17 15:31:01.403 321 18145.96 163.85 52834.02 88888.00 2005-11-17 15:31:01.903 321 18145.96 163.80 52833.95 88888.00 2005-11-17 15:31:02.403 321 18145.96 163.78 52833.88 88888.00 2005-11-17 15:31:02.903 321 18146.05 163.88 52833.98 88888.00 2005-11-17 15:31:03.403 321 18146.03 163.85 52833.97 88888.00 2005-11-17 15:31:03.903 321 18146.03 163.91 52833.92 88888.00 2005-11-17 15:31:04.403 321 18145.95 163.88 52833.95 88888.00 2005-11-17 15:31:04.903 321 18145.89 163.82 52833.94 88888.00 2005-11-17 15:31:05.403 321 18145.88 163.89 52834.04 88888.00 2005-11-17 15:31:05.903 321 18145.90 163.86 52833.95 88888.00 2005-11-17 15:31:06.403 321 18145.94 163.86 52833.88 88888.00 2005-11-17 15:31:06.903 321 18145.89 163.87 52833.87 88888.00 2005-11-17 15:31:07.403 321 18145.90 163.90 52833.86 88888.00 2005-11-17 15:31:07.903 321 18145.92 163.92 52833.92 88888.00 2005-11-17 15:31:08.403 321 18145.78 163.90 52834.07 88888.00 2005-11-17 15:31:08.903 321 18145.80 163.89 52834.09 88888.00 2005-11-17 15:31:09.403 321 18145.87 163.96 52833.99 88888.00 2005-11-17 15:31:09.903 321 18145.95 163.87 52833.90 88888.00 2005-11-17 15:31:10.403 321 18145.84 163.85 52833.85 88888.00 2005-11-17 15:31:10.903 321 18145.84 163.78 52833.78 88888.00 2005-11-17 15:31:11.403 321 18145.81 163.69 52833.86 88888.00 2005-11-17 15:31:11.903 321 18145.77 163.66 52833.83 88888.00 2005-11-17 15:31:12.403 321 18145.70 163.73 52833.80 88888.00 2005-11-17 15:31:12.903 321 18145.70 163.74 52833.84 88888.00 2005-11-17 15:31:13.403 321 18145.81 163.72 52833.67 88888.00 2005-11-17 15:31:13.903 321 18145.89 163.73 52833.69 88888.00 2005-11-17 15:31:14.403 321 18145.88 163.79 52833.75 88888.00 2005-11-17 15:31:14.903 321 18145.93 163.79 52833.79 88888.00 2005-11-17 15:31:15.403 321 18145.94 163.76 52833.76 88888.00 2005-11-17 15:31:15.903 321 18145.91 163.66 52833.78 88888.00 2005-11-17 15:31:16.403 321 18146.06 163.52 52833.80 88888.00 2005-11-17 15:31:16.903 321 18146.06 163.54 52833.76 88888.00 2005-11-17 15:31:17.403 321 18145.99 163.61 52833.83 88888.00 2005-11-17 15:31:17.903 321 18145.93 163.58 52833.85 88888.00 2005-11-17 15:31:18.403 321 18145.92 163.57 52833.85 88888.00 2005-11-17 15:31:18.903 321 18146.00 163.57 52833.92 88888.00 2005-11-17 15:31:19.403 321 18146.09 163.51 52833.91 88888.00 2005-11-17 15:31:19.903 321 18146.18 163.49 52833.92 88888.00 2005-11-17 15:31:20.403 321 18146.22 163.61 52833.92 88888.00 2005-11-17 15:31:20.903 321 18146.09 163.67 52833.82 88888.00 2005-11-17 15:31:21.403 321 18146.12 163.68 52833.81 88888.00 2005-11-17 15:31:21.903 321 18146.15 163.71 52833.91 88888.00 2005-11-17 15:31:22.403 321 18146.22 163.76 52834.00 88888.00 2005-11-17 15:31:22.903 321 18146.21 163.71 52833.95 88888.00 2005-11-17 15:31:23.403 321 18146.30 163.61 52833.81 88888.00 2005-11-17 15:31:23.903 321 18146.31 163.58 52833.82 88888.00 2005-11-17 15:31:24.403 321 18146.31 163.56 52833.83 88888.00 2005-11-17 15:31:24.903 321 18146.21 163.53 52833.70 88888.00 2005-11-17 15:31:25.403 321 18146.16 163.61 52833.65 88888.00 2005-11-17 15:31:25.903 321 18146.20 163.57 52833.70 88888.00 2005-11-17 15:31:26.403 321 18146.27 163.58 52833.91 88888.00 2005-11-17 15:31:26.903 321 18146.33 163.56 52833.90 88888.00 2005-11-17 15:31:27.403 321 18146.31 163.62 52833.84 88888.00 2005-11-17 15:31:27.903 321 18146.23 163.58 52833.84 88888.00 2005-11-17 15:31:28.403 321 18146.28 163.50 52833.78 88888.00 2005-11-17 15:31:28.903 321 18146.35 163.55 52833.67 88888.00 2005-11-17 15:31:29.403 321 18146.27 163.58 52833.65 88888.00 2005-11-17 15:31:29.903 321 18146.32 163.63 52833.64 88888.00 2005-11-17 15:31:30.403 321 18146.30 163.62 52833.63 88888.00 2005-11-17 15:31:30.903 321 18146.27 163.63 52833.63 88888.00 2005-11-17 15:31:31.403 321 18146.28 163.80 52833.55 88888.00 2005-11-17 15:31:31.903 321 18146.16 163.82 52833.64 88888.00 2005-11-17 15:31:32.403 321 18146.15 163.74 52833.59 88888.00 2005-11-17 15:31:32.903 321 18146.13 163.77 52833.73 88888.00 2005-11-17 15:31:33.403 321 18146.25 163.73 52833.75 88888.00 2005-11-17 15:31:33.903 321 18146.30 163.69 52833.72 88888.00 2005-11-17 15:31:34.403 321 18146.17 163.67 52833.71 88888.00 2005-11-17 15:31:34.903 321 18146.11 163.68 52833.71 88888.00 2005-11-17 15:31:35.403 321 18146.21 163.73 52833.80 88888.00 2005-11-17 15:31:35.903 321 18146.14 163.73 52833.84 88888.00 2005-11-17 15:31:36.403 321 18146.14 163.67 52833.79 88888.00 2005-11-17 15:31:36.903 321 18146.23 163.70 52833.82 88888.00 2005-11-17 15:31:37.403 321 18146.14 163.76 52833.79 88888.00 2005-11-17 15:31:37.903 321 18145.95 163.81 52833.78 88888.00 2005-11-17 15:31:38.403 321 18145.95 163.85 52833.86 88888.00 2005-11-17 15:31:38.903 321 18146.05 163.90 52833.91 88888.00 2005-11-17 15:31:39.403 321 18146.10 163.91 52833.86 88888.00 2005-11-17 15:31:39.903 321 18146.11 163.90 52833.83 88888.00 2005-11-17 15:31:40.403 321 18146.10 163.91 52833.86 88888.00 2005-11-17 15:31:40.903 321 18146.00 163.83 52833.85 88888.00 2005-11-17 15:31:41.403 321 18145.96 163.77 52833.81 88888.00 2005-11-17 15:31:41.903 321 18145.85 163.80 52833.92 88888.00 2005-11-17 15:31:42.403 321 18145.94 163.86 52834.00 88888.00 2005-11-17 15:31:42.903 321 18146.02 163.81 52834.02 88888.00 2005-11-17 15:31:43.403 321 18146.06 163.77 52834.02 88888.00 2005-11-17 15:31:43.903 321 18146.02 163.80 52833.95 88888.00 2005-11-17 15:31:44.403 321 18146.06 163.70 52833.96 88888.00 2005-11-17 15:31:44.903 321 18146.12 163.65 52834.04 88888.00 2005-11-17 15:31:45.403 321 18146.12 163.61 52834.11 88888.00 2005-11-17 15:31:45.903 321 18146.16 163.63 52834.09 88888.00 2005-11-17 15:31:46.403 321 18146.09 163.63 52834.11 88888.00 2005-11-17 15:31:46.903 321 18145.99 163.53 52834.11 88888.00 2005-11-17 15:31:47.403 321 18145.89 163.54 52834.19 88888.00 2005-11-17 15:31:47.903 321 18146.03 163.55 52834.16 88888.00 2005-11-17 15:31:48.403 321 18146.16 163.51 52834.16 88888.00 2005-11-17 15:31:48.903 321 18146.15 163.45 52834.13 88888.00 2005-11-17 15:31:49.403 321 18146.20 163.38 52834.13 88888.00 2005-11-17 15:31:49.903 321 18146.28 163.34 52834.07 88888.00 2005-11-17 15:31:50.403 321 18146.35 163.36 52834.02 88888.00 2005-11-17 15:31:50.903 321 18146.31 163.35 52834.07 88888.00 2005-11-17 15:31:51.403 321 18146.30 163.31 52834.15 88888.00 2005-11-17 15:31:51.903 321 18146.31 163.23 52834.09 88888.00 2005-11-17 15:31:52.403 321 18146.27 163.28 52833.92 88888.00 2005-11-17 15:31:52.903 321 18146.39 163.31 52833.93 88888.00 2005-11-17 15:31:53.403 321 18146.50 163.24 52833.91 88888.00 2005-11-17 15:31:53.903 321 18146.55 163.25 52833.90 88888.00 2005-11-17 15:31:54.403 321 18146.39 163.22 52833.84 88888.00 2005-11-17 15:31:54.903 321 18146.20 163.23 52833.96 88888.00 2005-11-17 15:31:55.403 321 18146.18 163.22 52833.92 88888.00 2005-11-17 15:31:55.903 321 18146.27 163.26 52833.95 88888.00 2005-11-17 15:31:56.403 321 18146.33 163.23 52833.86 88888.00 2005-11-17 15:31:56.903 321 18146.30 163.29 52833.78 88888.00 2005-11-17 15:31:57.403 321 18146.16 163.33 52833.90 88888.00 2005-11-17 15:31:57.903 321 18146.23 163.35 52833.95 88888.00 2005-11-17 15:31:58.403 321 18146.18 163.38 52833.97 88888.00 2005-11-17 15:31:58.903 321 18146.20 163.35 52834.00 88888.00 2005-11-17 15:31:59.403 321 18146.33 163.38 52834.05 88888.00 2005-11-17 15:31:59.903 321 18146.33 163.44 52834.05 88888.00 2005-11-17 15:32:00.403 321 18146.12 163.49 52833.91 88888.00 2005-11-17 15:32:00.903 321 18146.02 163.52 52833.93 88888.00 2005-11-17 15:32:01.403 321 18146.06 163.54 52833.87 88888.00 2005-11-17 15:32:01.903 321 18146.16 163.52 52833.97 88888.00 2005-11-17 15:32:02.403 321 18146.26 163.54 52834.00 88888.00 2005-11-17 15:32:02.903 321 18146.24 163.62 52834.11 88888.00 2005-11-17 15:32:03.403 321 18146.14 163.65 52834.15 88888.00 2005-11-17 15:32:03.903 321 18146.20 163.61 52834.10 88888.00 2005-11-17 15:32:04.403 321 18146.14 163.66 52834.08 88888.00 2005-11-17 15:32:04.903 321 18146.11 163.64 52834.08 88888.00 2005-11-17 15:32:05.403 321 18146.13 163.63 52834.06 88888.00 2005-11-17 15:32:05.903 321 18146.06 163.47 52834.11 88888.00 2005-11-17 15:32:06.403 321 18146.04 163.50 52834.08 88888.00 2005-11-17 15:32:06.903 321 18145.96 163.58 52834.07 88888.00 2005-11-17 15:32:07.403 321 18145.89 163.57 52834.11 88888.00 2005-11-17 15:32:07.903 321 18145.92 163.56 52833.96 88888.00 2005-11-17 15:32:08.403 321 18145.92 163.55 52833.95 88888.00 2005-11-17 15:32:08.903 321 18145.85 163.55 52833.95 88888.00 2005-11-17 15:32:09.403 321 18145.72 163.59 52833.88 88888.00 2005-11-17 15:32:09.903 321 18145.76 163.62 52833.99 88888.00 2005-11-17 15:32:10.403 321 18145.84 163.64 52834.05 88888.00 2005-11-17 15:32:10.903 321 18145.89 163.66 52834.03 88888.00 2005-11-17 15:32:11.403 321 18145.90 163.55 52833.94 88888.00 2005-11-17 15:32:11.903 321 18145.92 163.51 52833.90 88888.00 2005-11-17 15:32:12.403 321 18146.09 163.52 52833.90 88888.00 2005-11-17 15:32:12.903 321 18146.03 163.54 52833.86 88888.00 2005-11-17 15:32:13.403 321 18146.11 163.48 52833.86 88888.00 2005-11-17 15:32:13.903 321 18146.20 163.49 52833.92 88888.00 2005-11-17 15:32:14.403 321 18146.14 163.44 52833.87 88888.00 2005-11-17 15:32:14.903 321 18146.14 163.34 52833.92 88888.00 2005-11-17 15:32:15.403 321 18146.16 163.31 52833.86 88888.00 2005-11-17 15:32:15.903 321 18146.01 163.32 52833.91 88888.00 2005-11-17 15:32:16.403 321 18146.03 163.29 52834.10 88888.00 2005-11-17 15:32:16.903 321 18146.05 163.23 52834.11 88888.00 2005-11-17 15:32:17.403 321 18146.06 163.20 52834.09 88888.00 2005-11-17 15:32:17.903 321 18146.01 163.11 52834.10 88888.00 2005-11-17 15:32:18.403 321 18146.12 163.12 52834.14 88888.00 2005-11-17 15:32:18.903 321 18146.05 163.22 52834.02 88888.00 2005-11-17 15:32:19.403 321 18146.07 163.25 52834.16 88888.00 2005-11-17 15:32:19.903 321 18145.98 163.29 52834.25 88888.00 2005-11-17 15:32:20.403 321 18146.05 163.31 52834.37 88888.00 2005-11-17 15:32:20.903 321 18145.93 163.35 52834.32 88888.00 2005-11-17 15:32:21.403 321 18145.91 163.32 52834.30 88888.00 2005-11-17 15:32:21.903 321 18145.94 163.45 52834.36 88888.00 2005-11-17 15:32:22.403 321 18145.85 163.41 52834.36 88888.00 2005-11-17 15:32:22.903 321 18145.74 163.45 52834.21 88888.00 2005-11-17 15:32:23.403 321 18145.67 163.51 52834.17 88888.00 2005-11-17 15:32:23.903 321 18145.65 163.53 52834.16 88888.00 2005-11-17 15:32:24.403 321 18145.66 163.50 52834.17 88888.00 2005-11-17 15:32:24.903 321 18145.74 163.55 52834.16 88888.00 2005-11-17 15:32:25.403 321 18145.70 163.62 52834.04 88888.00 2005-11-17 15:32:25.903 321 18145.66 163.63 52834.08 88888.00 2005-11-17 15:32:26.403 321 18145.65 163.54 52834.18 88888.00 2005-11-17 15:32:26.903 321 18145.54 163.48 52834.25 88888.00 2005-11-17 15:32:27.403 321 18145.61 163.57 52834.22 88888.00 2005-11-17 15:32:27.903 321 18145.61 163.67 52834.32 88888.00 2005-11-17 15:32:28.403 321 18145.58 163.71 52834.27 88888.00 2005-11-17 15:32:28.903 321 18145.58 163.75 52834.20 88888.00 2005-11-17 15:32:29.403 321 18145.40 163.72 52834.13 88888.00 2005-11-17 15:32:29.903 321 18145.56 163.66 52834.08 88888.00 2005-11-17 15:32:30.403 321 18145.59 163.69 52834.07 88888.00 2005-11-17 15:32:30.903 321 18145.49 163.61 52834.18 88888.00 2005-11-17 15:32:31.403 321 18145.52 163.52 52834.17 88888.00 2005-11-17 15:32:31.903 321 18145.52 163.52 52834.15 88888.00 2005-11-17 15:32:32.403 321 18145.68 163.57 52834.03 88888.00 2005-11-17 15:32:32.903 321 18145.65 163.59 52834.07 88888.00 2005-11-17 15:32:33.403 321 18145.37 163.61 52833.99 88888.00 2005-11-17 15:32:33.903 321 18145.44 163.50 52833.96 88888.00 2005-11-17 15:32:34.403 321 18145.50 163.54 52834.02 88888.00 2005-11-17 15:32:34.903 321 18145.72 163.53 52834.08 88888.00 2005-11-17 15:32:35.403 321 18145.73 163.49 52834.08 88888.00 2005-11-17 15:32:35.903 321 18145.74 163.47 52834.05 88888.00 2005-11-17 15:32:36.403 321 18145.70 163.54 52834.03 88888.00 2005-11-17 15:32:36.903 321 18145.66 163.48 52833.82 88888.00 2005-11-17 15:32:37.403 321 18145.81 163.41 52833.83 88888.00 2005-11-17 15:32:37.903 321 18145.74 163.32 52833.86 88888.00 2005-11-17 15:32:38.403 321 18145.68 163.31 52834.02 88888.00 2005-11-17 15:32:38.903 321 18145.77 163.30 52833.90 88888.00 2005-11-17 15:32:39.403 321 18145.87 163.26 52833.95 88888.00 2005-11-17 15:32:39.903 321 18145.85 163.26 52834.07 88888.00 2005-11-17 15:32:40.403 321 18145.85 163.30 52834.02 88888.00 2005-11-17 15:32:40.903 321 18146.00 163.25 52834.06 88888.00 2005-11-17 15:32:41.403 321 18146.03 163.20 52834.14 88888.00 2005-11-17 15:32:41.903 321 18145.98 163.28 52834.19 88888.00 2005-11-17 15:32:42.403 321 18145.99 163.24 52834.25 88888.00 2005-11-17 15:32:42.903 321 18145.88 163.20 52834.21 88888.00 2005-11-17 15:32:43.403 321 18145.90 163.22 52834.31 88888.00 2005-11-17 15:32:43.903 321 18145.96 163.21 52834.38 88888.00 2005-11-17 15:32:44.403 321 18145.89 163.17 52834.28 88888.00 2005-11-17 15:32:44.903 321 18145.83 163.17 52834.39 88888.00 2005-11-17 15:32:45.403 321 18145.77 163.20 52834.46 88888.00 2005-11-17 15:32:45.903 321 18145.68 163.23 52834.53 88888.00 2005-11-17 15:32:46.403 321 18145.70 163.25 52834.56 88888.00 2005-11-17 15:32:46.903 321 18145.67 163.26 52834.53 88888.00 2005-11-17 15:32:47.403 321 18145.55 163.30 52834.50 88888.00 2005-11-17 15:32:47.903 321 18145.40 163.38 52834.55 88888.00 2005-11-17 15:32:48.403 321 18145.36 163.37 52834.49 88888.00 2005-11-17 15:32:48.903 321 18145.30 163.36 52834.37 88888.00 2005-11-17 15:32:49.403 321 18145.27 163.30 52834.39 88888.00 2005-11-17 15:32:49.903 321 18145.19 163.22 52834.42 88888.00 2005-11-17 15:32:50.403 321 18145.25 163.34 52834.49 88888.00 2005-11-17 15:32:50.903 321 18145.27 163.48 52834.51 88888.00 2005-11-17 15:32:51.403 321 18145.20 163.62 52834.45 88888.00 2005-11-17 15:32:51.903 321 18145.12 163.72 52834.40 88888.00 2005-11-17 15:32:52.403 321 18144.97 163.61 52834.43 88888.00 2005-11-17 15:32:52.903 321 18145.02 163.56 52834.41 88888.00 2005-11-17 15:32:53.403 321 18144.96 163.57 52834.48 88888.00 2005-11-17 15:32:53.903 321 18145.01 163.55 52834.49 88888.00 2005-11-17 15:32:54.403 321 18144.95 163.54 52834.34 88888.00 2005-11-17 15:32:54.903 321 18145.01 163.50 52834.37 88888.00 2005-11-17 15:32:55.403 321 18145.09 163.47 52834.39 88888.00 2005-11-17 15:32:55.903 321 18145.03 163.54 52834.40 88888.00 2005-11-17 15:32:56.403 321 18144.96 163.52 52834.32 88888.00 2005-11-17 15:32:56.903 321 18144.93 163.46 52834.37 88888.00 2005-11-17 15:32:57.403 321 18145.04 163.45 52834.27 88888.00 2005-11-17 15:32:57.903 321 18145.03 163.48 52834.20 88888.00 2005-11-17 15:32:58.403 321 18144.97 163.45 52834.15 88888.00 2005-11-17 15:32:58.903 321 18145.00 163.44 52834.15 88888.00 2005-11-17 15:32:59.403 321 18145.08 163.46 52834.08 88888.00 2005-11-17 15:32:59.903 321 18145.08 163.44 52834.09 88888.00 2005-11-17 15:33:00.403 321 18145.04 163.51 52834.18 88888.00 2005-11-17 15:33:00.903 321 18145.08 163.44 52834.18 88888.00 2005-11-17 15:33:01.403 321 18145.04 163.35 52834.19 88888.00 2005-11-17 15:33:01.903 321 18144.94 163.31 52834.19 88888.00 2005-11-17 15:33:02.403 321 18144.96 163.34 52834.05 88888.00 2005-11-17 15:33:02.903 321 18145.11 163.38 52834.02 88888.00 2005-11-17 15:33:03.403 321 18145.06 163.42 52834.03 88888.00 2005-11-17 15:33:03.903 321 18144.98 163.49 52834.05 88888.00 2005-11-17 15:33:04.403 321 18145.01 163.44 52834.02 88888.00 2005-11-17 15:33:04.903 321 18145.05 163.49 52833.93 88888.00 2005-11-17 15:33:05.403 321 18145.06 163.53 52833.99 88888.00 2005-11-17 15:33:05.903 321 18145.09 163.71 52833.91 88888.00 2005-11-17 15:33:06.403 321 18145.12 163.78 52833.87 88888.00 2005-11-17 15:33:06.903 321 18145.08 163.73 52833.98 88888.00 2005-11-17 15:33:07.403 321 18145.14 163.61 52834.13 88888.00 2005-11-17 15:33:07.903 321 18144.97 163.56 52834.16 88888.00 2005-11-17 15:33:08.403 321 18144.97 163.55 52834.08 88888.00 2005-11-17 15:33:08.903 321 18145.01 163.54 52834.17 88888.00 2005-11-17 15:33:09.403 321 18145.00 163.48 52834.27 88888.00 2005-11-17 15:33:09.903 321 18144.94 163.39 52834.23 88888.00 2005-11-17 15:33:10.403 321 18144.93 163.43 52834.23 88888.00 2005-11-17 15:33:10.903 321 18145.01 163.47 52834.19 88888.00 2005-11-17 15:33:11.403 321 18144.96 163.45 52834.16 88888.00 2005-11-17 15:33:11.903 321 18144.94 163.37 52834.10 88888.00 2005-11-17 15:33:12.403 321 18144.90 163.40 52834.05 88888.00 2005-11-17 15:33:12.903 321 18144.84 163.42 52834.04 88888.00 2005-11-17 15:33:13.403 321 18144.91 163.47 52834.03 88888.00 2005-11-17 15:33:13.903 321 18144.98 163.50 52834.10 88888.00 2005-11-17 15:33:14.403 321 18144.95 163.54 52834.08 88888.00 2005-11-17 15:33:14.903 321 18144.90 163.48 52834.00 88888.00 2005-11-17 15:33:15.403 321 18144.96 163.43 52834.00 88888.00 2005-11-17 15:33:15.903 321 18145.04 163.53 52833.94 88888.00 2005-11-17 15:33:16.403 321 18145.05 163.49 52834.00 88888.00 2005-11-17 15:33:16.903 321 18145.02 163.45 52834.09 88888.00 2005-11-17 15:33:17.403 321 18145.06 163.46 52834.11 88888.00 2005-11-17 15:33:17.903 321 18145.07 163.52 52834.11 88888.00 2005-11-17 15:33:18.403 321 18145.00 163.49 52834.10 88888.00 2005-11-17 15:33:18.903 321 18145.02 163.40 52834.08 88888.00 2005-11-17 15:33:19.403 321 18145.15 163.38 52834.05 88888.00 2005-11-17 15:33:19.903 321 18145.04 163.52 52834.00 88888.00 2005-11-17 15:33:20.403 321 18145.00 163.48 52834.02 88888.00 2005-11-17 15:33:20.903 321 18144.98 163.42 52834.06 88888.00 2005-11-17 15:33:21.403 321 18145.04 163.40 52834.02 88888.00 2005-11-17 15:33:21.903 321 18145.01 163.38 52834.02 88888.00 2005-11-17 15:33:22.403 321 18144.98 163.35 52834.00 88888.00 2005-11-17 15:33:22.903 321 18144.97 163.34 52834.14 88888.00 2005-11-17 15:33:23.403 321 18144.97 163.38 52834.19 88888.00 2005-11-17 15:33:23.903 321 18145.04 163.40 52834.18 88888.00 2005-11-17 15:33:24.403 321 18145.00 163.40 52834.19 88888.00 2005-11-17 15:33:24.903 321 18145.02 163.32 52834.26 88888.00 2005-11-17 15:33:25.403 321 18144.97 163.36 52834.18 88888.00 2005-11-17 15:33:25.903 321 18144.97 163.38 52834.20 88888.00 2005-11-17 15:33:26.403 321 18144.85 163.37 52834.23 88888.00 2005-11-17 15:33:26.903 321 18144.79 163.36 52834.20 88888.00 2005-11-17 15:33:27.403 321 18144.76 163.17 52834.31 88888.00 2005-11-17 15:33:27.903 321 18144.81 163.18 52834.23 88888.00 2005-11-17 15:33:28.403 321 18144.89 163.32 52834.16 88888.00 2005-11-17 15:33:28.903 321 18144.80 163.31 52834.05 88888.00 2005-11-17 15:33:29.403 321 18144.83 163.28 52834.00 88888.00 2005-11-17 15:33:29.903 321 18144.83 163.18 52834.06 88888.00 2005-11-17 15:33:30.403 321 18144.85 163.18 52834.13 88888.00 2005-11-17 15:33:30.903 321 18144.81 163.14 52834.07 88888.00 2005-11-17 15:33:31.403 321 18144.71 163.13 52834.11 88888.00 2005-11-17 15:33:31.903 321 18144.72 163.14 52834.05 88888.00 2005-11-17 15:33:32.403 321 18144.71 163.15 52834.07 88888.00 2005-11-17 15:33:32.903 321 18144.70 163.16 52834.07 88888.00 2005-11-17 15:33:33.403 321 18144.71 163.13 52833.99 88888.00 2005-11-17 15:33:33.903 321 18144.60 163.16 52833.95 88888.00 2005-11-17 15:33:34.403 321 18144.60 163.16 52833.92 88888.00 2005-11-17 15:33:34.903 321 18144.62 163.12 52833.90 88888.00 2005-11-17 15:33:35.403 321 18144.55 163.06 52833.92 88888.00 2005-11-17 15:33:35.903 321 18144.57 162.95 52833.88 88888.00 2005-11-17 15:33:36.403 321 18144.64 162.97 52833.85 88888.00 2005-11-17 15:33:36.903 321 18144.75 163.13 52833.86 88888.00 2005-11-17 15:33:37.403 321 18144.78 163.13 52833.87 88888.00 2005-11-17 15:33:37.903 321 18144.79 163.05 52833.81 88888.00 2005-11-17 15:33:38.403 321 18144.70 163.04 52833.85 88888.00 2005-11-17 15:33:38.903 321 18144.83 163.03 52833.79 88888.00 2005-11-17 15:33:39.403 321 18144.86 162.97 52833.81 88888.00 2005-11-17 15:33:39.903 321 18144.74 162.96 52833.75 88888.00 2005-11-17 15:33:40.403 321 18144.80 163.01 52833.71 88888.00 2005-11-17 15:33:40.903 321 18144.86 163.03 52833.72 88888.00 2005-11-17 15:33:41.403 321 18144.85 163.05 52833.71 88888.00 2005-11-17 15:33:41.903 321 18144.92 163.08 52833.80 88888.00 2005-11-17 15:33:42.403 321 18144.98 163.05 52833.87 88888.00 2005-11-17 15:33:42.903 321 18145.04 163.07 52833.91 88888.00 2005-11-17 15:33:43.403 321 18145.00 163.07 52833.93 88888.00 2005-11-17 15:33:43.903 321 18145.03 163.07 52834.00 88888.00 2005-11-17 15:33:44.403 321 18145.06 163.07 52834.04 88888.00 2005-11-17 15:33:44.903 321 18145.15 163.11 52834.06 88888.00 2005-11-17 15:33:45.403 321 18144.98 163.18 52834.05 88888.00 2005-11-17 15:33:45.903 321 18145.15 163.22 52833.93 88888.00 2005-11-17 15:33:46.403 321 18145.15 163.30 52833.88 88888.00 2005-11-17 15:33:46.903 321 18145.12 163.35 52833.92 88888.00 2005-11-17 15:33:47.403 321 18145.18 163.42 52833.83 88888.00 2005-11-17 15:33:47.903 321 18145.34 163.46 52833.80 88888.00 2005-11-17 15:33:48.403 321 18145.36 163.45 52833.90 88888.00 2005-11-17 15:33:48.903 321 18145.15 163.49 52833.94 88888.00 2005-11-17 15:33:49.403 321 18145.12 163.53 52833.90 88888.00 2005-11-17 15:33:49.903 321 18145.11 163.56 52833.88 88888.00 2005-11-17 15:33:50.403 321 18145.08 163.63 52833.75 88888.00 2005-11-17 15:33:50.903 321 18145.18 163.58 52833.73 88888.00 2005-11-17 15:33:51.403 321 18145.20 163.53 52833.76 88888.00 2005-11-17 15:33:51.903 321 18145.15 163.58 52833.87 88888.00 2005-11-17 15:33:52.403 321 18145.05 163.51 52833.93 88888.00 2005-11-17 15:33:52.903 321 18145.24 163.50 52833.88 88888.00 2005-11-17 15:33:53.403 321 18145.20 163.64 52833.85 88888.00 2005-11-17 15:33:53.903 321 18145.14 163.72 52833.86 88888.00 2005-11-17 15:33:54.403 321 18145.06 163.74 52833.72 88888.00 2005-11-17 15:33:54.903 321 18144.97 163.72 52833.74 88888.00 2005-11-17 15:33:55.403 321 18144.98 163.73 52833.76 88888.00 2005-11-17 15:33:55.903 321 18145.08 163.62 52833.75 88888.00 2005-11-17 15:33:56.403 321 18145.15 163.50 52833.76 88888.00 2005-11-17 15:33:56.903 321 18145.14 163.48 52833.67 88888.00 2005-11-17 15:33:57.403 321 18145.15 163.53 52833.74 88888.00 2005-11-17 15:33:57.903 321 18145.14 163.51 52833.78 88888.00 2005-11-17 15:33:58.403 321 18145.23 163.54 52833.70 88888.00 2005-11-17 15:33:58.903 321 18145.04 163.59 52833.68 88888.00 2005-11-17 15:33:59.403 321 18144.94 163.62 52833.61 88888.00 2005-11-17 15:33:59.903 321 18144.97 163.56 52833.55 88888.00 2005-11-17 15:34:00.403 321 18145.00 163.46 52833.71 88888.00 2005-11-17 15:34:00.903 321 18145.02 163.42 52833.78 88888.00 2005-11-17 15:34:01.403 321 18145.15 163.40 52833.75 88888.00 2005-11-17 15:34:01.903 321 18145.01 163.44 52833.71 88888.00 2005-11-17 15:34:02.403 321 18145.13 163.45 52833.68 88888.00 2005-11-17 15:34:02.903 321 18145.18 163.33 52833.68 88888.00 2005-11-17 15:34:03.403 321 18145.19 163.25 52833.56 88888.00 2005-11-17 15:34:03.903 321 18145.07 163.33 52833.50 88888.00 2005-11-17 15:34:04.403 321 18145.04 163.30 52833.56 88888.00 2005-11-17 15:34:04.903 321 18145.03 163.28 52833.65 88888.00 2005-11-17 15:34:05.403 321 18144.97 163.25 52833.81 88888.00 2005-11-17 15:34:05.903 321 18144.95 163.19 52833.91 88888.00 2005-11-17 15:34:06.403 321 18144.94 163.10 52833.90 88888.00 2005-11-17 15:34:06.903 321 18144.91 162.98 52833.84 88888.00 2005-11-17 15:34:07.403 321 18144.92 162.98 52833.75 88888.00 2005-11-17 15:34:07.903 321 18144.97 163.08 52833.74 88888.00 2005-11-17 15:34:08.403 321 18145.03 163.09 52833.79 88888.00 2005-11-17 15:34:08.903 321 18145.04 163.02 52833.73 88888.00 2005-11-17 15:34:09.403 321 18145.09 162.86 52833.85 88888.00 2005-11-17 15:34:09.903 321 18145.06 162.79 52833.80 88888.00 2005-11-17 15:34:10.403 321 18145.05 162.90 52833.69 88888.00 2005-11-17 15:34:10.903 321 18145.00 163.00 52833.64 88888.00 2005-11-17 15:34:11.403 321 18145.04 162.99 52833.73 88888.00 2005-11-17 15:34:11.903 321 18145.09 162.95 52833.76 88888.00 2005-11-17 15:34:12.403 321 18145.25 162.96 52833.81 88888.00 2005-11-17 15:34:12.903 321 18145.22 162.95 52833.81 88888.00 2005-11-17 15:34:13.403 321 18145.22 163.00 52833.73 88888.00 2005-11-17 15:34:13.903 321 18145.25 163.02 52833.71 88888.00 2005-11-17 15:34:14.403 321 18145.29 162.98 52833.75 88888.00 2005-11-17 15:34:14.903 321 18145.33 163.01 52833.70 88888.00 2005-11-17 15:34:15.403 321 18145.39 163.10 52833.73 88888.00 2005-11-17 15:34:15.903 321 18145.31 163.05 52833.75 88888.00 2005-11-17 15:34:16.400 321 18145.24 163.05 52833.76 88888.00 2005-11-17 15:34:16.900 321 18145.36 163.05 52833.67 88888.00 2005-11-17 15:34:17.400 321 18145.30 163.05 52833.68 88888.00 2005-11-17 15:34:17.900 321 18145.24 163.07 52833.72 88888.00 2005-11-17 15:34:18.400 321 18145.23 163.05 52833.76 88888.00 2005-11-17 15:34:18.900 321 18145.25 163.04 52833.80 88888.00 2005-11-17 15:34:19.400 321 18145.15 162.97 52833.79 88888.00 2005-11-17 15:34:19.900 321 18145.08 162.96 52833.80 88888.00 2005-11-17 15:34:20.400 321 18145.18 162.96 52833.91 88888.00 2005-11-17 15:34:20.900 321 18145.33 162.92 52833.79 88888.00 2005-11-17 15:34:21.400 321 18145.37 162.99 52833.74 88888.00 2005-11-17 15:34:21.900 321 18145.41 163.01 52833.78 88888.00 2005-11-17 15:34:22.400 321 18145.34 163.06 52833.80 88888.00 2005-11-17 15:34:22.900 321 18145.33 163.08 52833.84 88888.00 2005-11-17 15:34:23.400 321 18145.25 163.16 52833.79 88888.00 2005-11-17 15:34:23.900 321 18145.20 163.11 52833.79 88888.00 2005-11-17 15:34:24.400 321 18145.09 163.16 52833.86 88888.00 2005-11-17 15:34:24.900 321 18145.14 163.22 52834.02 88888.00 2005-11-17 15:34:25.400 321 18145.31 163.26 52834.00 88888.00 2005-11-17 15:34:25.900 321 18145.36 163.24 52834.02 88888.00 2005-11-17 15:34:26.400 321 18145.34 163.15 52834.09 88888.00 2005-11-17 15:34:26.900 321 18145.41 163.22 52834.08 88888.00 2005-11-17 15:34:27.400 321 18145.50 163.25 52834.10 88888.00 2005-11-17 15:34:27.900 321 18145.42 163.24 52834.08 88888.00 2005-11-17 15:34:28.400 321 18145.36 163.26 52834.02 88888.00 2005-11-17 15:34:28.900 321 18145.28 163.31 52833.93 88888.00 2005-11-17 15:34:29.400 321 18145.30 163.32 52834.09 88888.00 2005-11-17 15:34:29.900 321 18145.26 163.28 52834.13 88888.00 2005-11-17 15:34:30.400 321 18145.30 163.31 52834.16 88888.00 2005-11-17 15:34:30.900 321 18145.30 163.28 52834.07 88888.00 2005-11-17 15:34:31.400 321 18145.34 163.26 52834.11 88888.00 2005-11-17 15:34:31.900 321 18145.23 163.32 52834.09 88888.00 2005-11-17 15:34:32.400 321 18145.17 163.30 52834.08 88888.00 2005-11-17 15:34:32.900 321 18145.02 163.30 52834.09 88888.00 2005-11-17 15:34:33.400 321 18145.15 163.33 52834.13 88888.00 2005-11-17 15:34:33.900 321 18145.39 163.32 52834.06 88888.00 2005-11-17 15:34:34.400 321 18145.46 163.31 52833.98 88888.00 2005-11-17 15:34:34.900 321 18145.39 163.24 52833.93 88888.00 2005-11-17 15:34:35.400 321 18145.48 163.19 52833.92 88888.00 2005-11-17 15:34:35.900 321 18145.52 163.19 52833.96 88888.00 2005-11-17 15:34:36.400 321 18145.44 163.22 52833.97 88888.00 2005-11-17 15:34:36.900 321 18145.30 163.21 52833.90 88888.00 2005-11-17 15:34:37.400 321 18145.19 163.21 52833.91 88888.00 2005-11-17 15:34:37.900 321 18145.25 163.15 52834.11 88888.00 2005-11-17 15:34:38.400 321 18145.39 163.11 52834.03 88888.00 2005-11-17 15:34:38.900 321 18145.50 163.17 52833.88 88888.00 2005-11-17 15:34:39.400 321 18145.56 163.17 52833.84 88888.00 2005-11-17 15:34:39.900 321 18145.44 163.16 52833.81 88888.00 2005-11-17 15:34:40.400 321 18145.62 163.11 52833.80 88888.00 2005-11-17 15:34:40.900 321 18145.63 163.08 52833.87 88888.00 2005-11-17 15:34:41.400 321 18145.51 163.04 52833.99 88888.00 2005-11-17 15:34:41.900 321 18145.61 163.03 52833.97 88888.00 2005-11-17 15:34:42.400 321 18145.46 163.04 52833.92 88888.00 2005-11-17 15:34:42.900 321 18145.55 163.01 52833.79 88888.00 2005-11-17 15:34:43.400 321 18145.79 163.02 52833.81 88888.00 2005-11-17 15:34:43.900 321 18145.92 163.03 52833.81 88888.00 2005-11-17 15:34:44.400 321 18146.03 163.00 52833.85 88888.00 2005-11-17 15:34:44.900 321 18146.06 163.00 52833.76 88888.00 2005-11-17 15:34:45.400 321 18146.00 162.94 52833.80 88888.00 2005-11-17 15:34:45.900 321 18145.95 162.89 52833.78 88888.00 2005-11-17 15:34:46.400 321 18145.95 162.88 52833.83 88888.00 2005-11-17 15:34:46.900 321 18145.85 162.94 52833.76 88888.00 2005-11-17 15:34:47.400 321 18145.77 162.99 52833.75 88888.00 2005-11-17 15:34:47.900 321 18145.89 163.02 52833.90 88888.00 2005-11-17 15:34:48.400 321 18145.91 162.99 52833.93 88888.00 2005-11-17 15:34:48.900 321 18145.82 162.97 52833.96 88888.00 2005-11-17 15:34:49.400 321 18145.84 162.92 52834.02 88888.00 2005-11-17 15:34:49.900 321 18145.82 162.96 52834.05 88888.00 2005-11-17 15:34:50.400 321 18145.79 162.99 52834.06 88888.00 2005-11-17 15:34:50.900 321 18145.79 162.98 52833.97 88888.00 2005-11-17 15:34:51.400 321 18145.85 162.96 52833.99 88888.00 2005-11-17 15:34:51.900 321 18145.80 162.96 52834.05 88888.00 2005-11-17 15:34:52.400 321 18145.80 162.90 52834.05 88888.00 2005-11-17 15:34:52.900 321 18145.87 162.87 52834.05 88888.00 2005-11-17 15:34:53.400 321 18145.83 162.85 52834.08 88888.00 2005-11-17 15:34:53.900 321 18145.81 162.80 52834.05 88888.00 2005-11-17 15:34:54.400 321 18145.83 162.75 52833.95 88888.00 2005-11-17 15:34:54.900 321 18145.70 162.71 52834.04 88888.00 2005-11-17 15:34:55.400 321 18145.66 162.82 52834.09 88888.00 2005-11-17 15:34:55.900 321 18145.66 162.83 52833.99 88888.00 2005-11-17 15:34:56.400 321 18145.59 162.76 52833.93 88888.00 2005-11-17 15:34:56.900 321 18145.29 162.67 52833.93 88888.00 2005-11-17 15:34:57.400 321 18145.19 162.65 52833.87 88888.00 2005-11-17 15:34:57.900 321 18145.27 162.70 52833.98 88888.00 2005-11-17 15:34:58.400 321 18145.52 162.68 52834.09 88888.00 2005-11-17 15:34:58.900 321 18145.74 162.68 52834.13 88888.00 2005-11-17 15:34:59.400 321 18145.80 162.70 52834.06 88888.00 2005-11-17 15:34:59.900 321 18145.73 162.59 52834.05 88888.00 2005-11-17 15:35:00.400 321 18145.65 162.53 52834.06 88888.00 2005-11-17 15:35:00.900 321 18145.57 162.57 52834.17 88888.00 2005-11-17 15:35:01.400 321 18145.52 162.54 52834.25 88888.00 2005-11-17 15:35:01.900 321 18145.56 162.50 52834.04 88888.00 2005-11-17 15:35:02.400 321 18145.60 162.56 52834.00 88888.00 2005-11-17 15:35:02.900 321 18145.67 162.61 52834.07 88888.00 2005-11-17 15:35:03.400 321 18145.76 162.65 52834.02 88888.00 2005-11-17 15:35:03.900 321 18145.56 162.67 52834.02 88888.00 2005-11-17 15:35:04.400 321 18145.31 162.58 52833.98 88888.00 2005-11-17 15:35:04.900 321 18145.20 162.59 52833.97 88888.00 2005-11-17 15:35:05.400 321 18145.23 162.63 52834.18 88888.00 2005-11-17 15:35:05.900 321 18145.34 162.59 52834.25 88888.00 2005-11-17 15:35:06.400 321 18145.40 162.61 52834.25 88888.00 2005-11-17 15:35:06.900 321 18145.31 162.55 52834.16 88888.00 2005-11-17 15:35:07.400 321 18145.29 162.56 52834.10 88888.00 2005-11-17 15:35:07.900 321 18145.38 162.57 52834.09 88888.00 2005-11-17 15:35:08.400 321 18145.35 162.62 52834.19 88888.00 2005-11-17 15:35:08.900 321 18145.36 162.63 52834.28 88888.00 2005-11-17 15:35:09.400 321 18145.33 162.65 52834.23 88888.00 2005-11-17 15:35:09.900 321 18145.23 162.65 52834.33 88888.00 2005-11-17 15:35:10.400 321 18145.09 162.76 52834.31 88888.00 2005-11-17 15:35:10.900 321 18145.09 162.78 52834.31 88888.00 2005-11-17 15:35:11.400 321 18145.05 162.77 52834.18 88888.00 2005-11-17 15:35:11.900 321 18144.97 162.69 52834.30 88888.00 2005-11-17 15:35:12.400 321 18145.04 162.78 52834.31 88888.00 2005-11-17 15:35:12.900 321 18144.98 162.87 52834.28 88888.00 2005-11-17 15:35:13.400 321 18144.92 162.83 52834.31 88888.00 2005-11-17 15:35:13.900 321 18144.84 162.81 52834.34 88888.00 2005-11-17 15:35:14.400 321 18144.89 162.88 52834.37 88888.00 2005-11-17 15:35:14.900 321 18144.74 162.84 52834.25 88888.00 2005-11-17 15:35:15.400 321 18144.76 162.91 52834.37 88888.00 2005-11-17 15:35:15.900 321 18144.89 162.96 52834.41 88888.00 2005-11-17 15:35:16.400 321 18144.76 163.05 52834.34 88888.00 2005-11-17 15:35:16.900 321 18144.79 163.10 52834.33 88888.00 2005-11-17 15:35:17.400 321 18144.78 163.04 52834.34 88888.00 2005-11-17 15:35:17.900 321 18144.82 163.03 52834.29 88888.00 2005-11-17 15:35:18.400 321 18144.85 163.05 52834.28 88888.00 2005-11-17 15:35:18.900 321 18144.79 163.09 52834.26 88888.00 2005-11-17 15:35:19.400 321 18144.71 163.12 52834.28 88888.00 2005-11-17 15:35:19.900 321 18144.87 163.09 52834.31 88888.00 2005-11-17 15:35:20.400 321 18144.96 163.03 52834.27 88888.00 2005-11-17 15:35:20.900 321 18144.96 163.02 52834.23 88888.00 2005-11-17 15:35:21.400 321 18144.97 163.05 52834.23 88888.00 2005-11-17 15:35:21.900 321 18144.92 163.04 52834.40 88888.00 2005-11-17 15:35:22.400 321 18145.00 163.11 52834.38 88888.00 2005-11-17 15:35:22.900 321 18144.96 163.07 52834.28 88888.00 2005-11-17 15:35:23.400 321 18144.85 163.06 52834.30 88888.00 2005-11-17 15:35:23.900 321 18144.85 163.03 52834.32 88888.00 2005-11-17 15:35:24.400 321 18144.89 162.96 52834.27 88888.00 2005-11-17 15:35:24.900 321 18144.95 162.95 52834.18 88888.00 2005-11-17 15:35:25.400 321 18144.84 162.88 52834.18 88888.00 2005-11-17 15:35:25.900 321 18144.90 162.85 52834.23 88888.00 2005-11-17 15:35:26.400 321 18145.04 162.78 52834.19 88888.00 2005-11-17 15:35:26.900 321 18145.11 162.78 52834.16 88888.00 2005-11-17 15:35:27.400 321 18145.20 162.69 52834.18 88888.00 2005-11-17 15:35:27.900 321 18145.24 162.64 52834.19 88888.00 2005-11-17 15:35:28.400 321 18145.12 162.64 52834.10 88888.00 2005-11-17 15:35:28.900 321 18144.96 162.64 52834.08 88888.00 2005-11-17 15:35:29.400 321 18145.12 162.57 52834.04 88888.00 2005-11-17 15:35:29.900 321 18145.19 162.53 52833.98 88888.00 2005-11-17 15:35:30.400 321 18145.15 162.50 52833.99 88888.00 2005-11-17 15:35:30.900 321 18145.26 162.48 52833.93 88888.00 2005-11-17 15:35:31.400 321 18145.23 162.53 52834.02 88888.00 2005-11-17 15:35:31.900 321 18145.14 162.54 52833.98 88888.00 2005-11-17 15:35:32.400 321 18145.02 162.50 52833.93 88888.00 2005-11-17 15:35:32.900 321 18144.94 162.55 52834.00 88888.00 2005-11-17 15:35:33.400 321 18144.92 162.61 52834.09 88888.00 2005-11-17 15:35:33.900 321 18144.79 162.63 52834.16 88888.00 2005-11-17 15:35:34.400 321 18144.66 162.59 52834.17 88888.00 2005-11-17 15:35:34.900 321 18144.76 162.61 52834.19 88888.00 2005-11-17 15:35:35.400 321 18144.87 162.66 52834.16 88888.00 2005-11-17 15:35:35.900 321 18144.79 162.65 52834.22 88888.00 2005-11-17 15:35:36.400 321 18144.76 162.61 52834.25 88888.00 2005-11-17 15:35:36.900 321 18144.75 162.64 52834.37 88888.00 2005-11-17 15:35:37.400 321 18144.74 162.65 52834.31 88888.00 2005-11-17 15:35:37.900 321 18144.73 162.62 52834.19 88888.00 2005-11-17 15:35:38.400 321 18144.69 162.66 52834.19 88888.00 2005-11-17 15:35:38.900 321 18144.69 162.63 52834.07 88888.00 2005-11-17 15:35:39.400 321 18144.55 162.65 52833.99 88888.00 2005-11-17 15:35:39.900 321 18144.51 162.73 52834.04 88888.00 2005-11-17 15:35:40.400 321 18144.57 162.79 52834.08 88888.00 2005-11-17 15:35:40.900 321 18144.58 162.84 52834.20 88888.00 2005-11-17 15:35:41.400 321 18144.72 162.91 52834.23 88888.00 2005-11-17 15:35:41.900 321 18144.61 162.86 52834.18 88888.00 2005-11-17 15:35:42.400 321 18144.52 162.85 52834.11 88888.00 2005-11-17 15:35:42.900 321 18144.53 162.94 52834.13 88888.00 2005-11-17 15:35:43.400 321 18144.62 162.90 52834.06 88888.00 2005-11-17 15:35:43.900 321 18144.55 162.91 52833.98 88888.00 2005-11-17 15:35:44.400 321 18144.79 163.02 52834.04 88888.00 2005-11-17 15:35:44.900 321 18144.96 163.04 52834.03 88888.00 2005-11-17 15:35:45.400 321 18145.04 163.04 52833.99 88888.00 2005-11-17 15:35:45.900 321 18144.98 163.01 52834.02 88888.00 2005-11-17 15:35:46.400 321 18144.89 163.00 52834.08 88888.00 2005-11-17 15:35:46.900 321 18144.97 163.00 52834.28 88888.00 2005-11-17 15:35:47.400 321 18144.86 163.04 52834.25 88888.00 2005-11-17 15:35:47.900 321 18144.89 163.03 52834.19 88888.00 2005-11-17 15:35:48.400 321 18144.98 162.98 52834.16 88888.00 2005-11-17 15:35:48.900 321 18145.01 162.96 52834.08 88888.00 2005-11-17 15:35:49.400 321 18145.00 162.94 52834.04 88888.00 2005-11-17 15:35:49.900 321 18144.95 162.91 52834.03 88888.00 2005-11-17 15:35:50.400 321 18145.00 162.84 52834.07 88888.00 2005-11-17 15:35:50.900 321 18145.08 162.78 52834.07 88888.00 2005-11-17 15:35:51.400 321 18145.02 162.82 52833.93 88888.00 2005-11-17 15:35:51.900 321 18145.23 162.83 52833.92 88888.00 2005-11-17 15:35:52.400 321 18145.22 162.81 52834.03 88888.00 2005-11-17 15:35:52.900 321 18145.03 162.79 52834.09 88888.00 2005-11-17 15:35:53.400 321 18145.06 162.77 52834.05 88888.00 2005-11-17 15:35:53.900 321 18145.01 162.70 52834.00 88888.00 2005-11-17 15:35:54.400 321 18145.00 162.67 52833.85 88888.00 2005-11-17 15:35:54.900 321 18145.24 162.68 52833.84 88888.00 2005-11-17 15:35:55.400 321 18145.29 162.69 52833.88 88888.00 2005-11-17 15:35:55.900 321 18145.41 162.72 52833.92 88888.00 2005-11-17 15:35:56.400 321 18145.33 162.66 52833.99 88888.00 2005-11-17 15:35:56.900 321 18145.19 162.64 52834.00 88888.00 2005-11-17 15:35:57.400 321 18145.25 162.66 52834.03 88888.00 2005-11-17 15:35:57.900 321 18145.15 162.64 52834.07 88888.00 2005-11-17 15:35:58.400 321 18145.20 162.64 52834.04 88888.00 2005-11-17 15:35:58.900 321 18145.20 162.59 52833.98 88888.00 2005-11-17 15:35:59.400 321 18145.24 162.62 52833.93 88888.00 2005-11-17 15:35:59.900 321 18145.04 162.69 52834.08 88888.00 2005-11-17 15:36:00.400 321 18145.02 162.68 52834.03 88888.00 2005-11-17 15:36:00.900 321 18144.94 162.68 52833.98 88888.00 2005-11-17 15:36:01.400 321 18144.86 162.67 52834.02 88888.00 2005-11-17 15:36:01.900 321 18144.83 162.55 52833.84 88888.00 2005-11-17 15:36:02.400 321 18144.94 162.61 52833.83 88888.00 2005-11-17 15:36:02.900 321 18144.94 162.66 52833.91 88888.00 2005-11-17 15:36:03.400 321 18144.97 162.61 52834.00 88888.00 2005-11-17 15:36:03.900 321 18144.98 162.62 52834.04 88888.00 2005-11-17 15:36:04.400 321 18144.83 162.69 52834.08 88888.00 2005-11-17 15:36:04.900 321 18144.96 162.75 52834.22 88888.00 2005-11-17 15:36:05.400 321 18144.98 162.77 52834.08 88888.00 2005-11-17 15:36:05.900 321 18144.82 162.74 52834.06 88888.00 2005-11-17 15:36:06.400 321 18144.82 162.66 52834.10 88888.00 2005-11-17 15:36:06.900 321 18144.79 162.70 52834.20 88888.00 2005-11-17 15:36:07.400 321 18144.68 162.78 52834.14 88888.00 2005-11-17 15:36:07.900 321 18144.55 162.74 52834.13 88888.00 2005-11-17 15:36:08.400 321 18144.42 162.83 52834.10 88888.00 2005-11-17 15:36:08.900 321 18144.60 162.84 52834.07 88888.00 2005-11-17 15:36:09.400 321 18144.76 162.76 52834.15 88888.00 2005-11-17 15:36:09.900 321 18144.66 162.67 52834.32 88888.00 2005-11-17 15:36:10.400 321 18144.71 162.68 52834.33 88888.00 2005-11-17 15:36:10.900 321 18144.83 162.67 52834.31 88888.00 2005-11-17 15:36:11.400 321 18144.87 162.66 52834.23 88888.00 2005-11-17 15:36:11.900 321 18144.76 162.70 52834.20 88888.00 2005-11-17 15:36:12.400 321 18144.64 162.72 52834.17 88888.00 2005-11-17 15:36:12.900 321 18144.71 162.76 52834.18 88888.00 2005-11-17 15:36:13.400 321 18144.74 162.84 52834.11 88888.00 2005-11-17 15:36:13.900 321 18144.72 162.72 52834.04 88888.00 2005-11-17 15:36:14.400 321 18144.81 162.65 52833.98 88888.00 2005-11-17 15:36:14.900 321 18144.65 162.66 52833.97 88888.00 2005-11-17 15:36:15.400 321 18144.61 162.75 52833.96 88888.00 2005-11-17 15:36:15.900 321 18144.68 162.86 52833.92 88888.00 2005-11-17 15:36:16.400 321 18144.72 162.82 52833.88 88888.00 2005-11-17 15:36:16.900 321 18144.73 162.81 52833.84 88888.00 2005-11-17 15:36:17.400 321 18144.80 162.81 52833.95 88888.00 2005-11-17 15:36:17.900 321 18144.83 162.79 52833.94 88888.00 2005-11-17 15:36:18.400 321 18144.89 162.79 52834.05 88888.00 2005-11-17 15:36:18.900 321 18144.91 162.76 52833.99 88888.00 2005-11-17 15:36:19.400 321 18144.97 162.69 52833.92 88888.00 2005-11-17 15:36:19.900 321 18145.03 162.73 52833.92 88888.00 2005-11-17 15:36:20.400 321 18145.01 162.75 52833.87 88888.00 2005-11-17 15:36:20.900 321 18144.95 162.68 52833.74 88888.00 2005-11-17 15:36:21.400 321 18144.83 162.68 52833.73 88888.00 2005-11-17 15:36:21.900 321 18144.94 162.77 52833.82 88888.00 2005-11-17 15:36:22.400 321 18145.09 162.78 52833.88 88888.00 2005-11-17 15:36:22.900 321 18144.98 162.80 52833.97 88888.00 2005-11-17 15:36:23.400 321 18144.97 162.83 52833.95 88888.00 2005-11-17 15:36:23.900 321 18145.06 162.90 52833.97 88888.00 2005-11-17 15:36:24.400 321 18145.06 162.94 52833.78 88888.00 2005-11-17 15:36:24.900 321 18144.87 162.91 52833.68 88888.00 2005-11-17 15:36:25.400 321 18144.85 162.96 52833.68 88888.00 2005-11-17 15:36:25.900 321 18144.98 163.00 52833.70 88888.00 2005-11-17 15:36:26.400 321 18145.03 163.02 52833.80 88888.00 2005-11-17 15:36:26.900 321 18144.94 163.01 52833.87 88888.00 2005-11-17 15:36:27.400 321 18144.84 163.07 52833.81 88888.00 2005-11-17 15:36:27.900 321 18144.81 163.07 52833.86 88888.00 2005-11-17 15:36:28.400 321 18144.84 162.98 52833.78 88888.00 2005-11-17 15:36:28.900 321 18144.93 162.85 52833.68 88888.00 2005-11-17 15:36:29.400 321 18144.91 162.92 52833.71 88888.00 2005-11-17 15:36:29.900 321 18144.91 162.94 52833.78 88888.00 2005-11-17 15:36:30.400 321 18144.84 163.00 52833.79 88888.00 2005-11-17 15:36:30.900 321 18145.05 163.04 52833.78 88888.00 2005-11-17 15:36:31.400 321 18145.14 163.02 52833.75 88888.00 2005-11-17 15:36:31.900 321 18144.95 163.01 52833.80 88888.00 2005-11-17 15:36:32.400 321 18144.95 163.02 52833.83 88888.00 2005-11-17 15:36:32.900 321 18145.02 162.92 52833.79 88888.00 2005-11-17 15:36:33.400 321 18145.03 162.99 52833.80 88888.00 2005-11-17 15:36:33.900 321 18145.19 163.12 52833.86 88888.00 2005-11-17 15:36:34.400 321 18145.26 163.01 52833.85 88888.00 2005-11-17 15:36:34.900 321 18145.13 162.95 52833.76 88888.00 2005-11-17 15:36:35.400 321 18145.23 162.79 52833.71 88888.00 2005-11-17 15:36:35.900 321 18145.33 162.76 52833.83 88888.00 2005-11-17 15:36:36.400 321 18145.36 162.74 52833.75 88888.00 2005-11-17 15:36:36.900 321 18145.19 162.84 52833.71 88888.00 2005-11-17 15:36:37.400 321 18145.20 162.82 52833.74 88888.00 2005-11-17 15:36:37.900 321 18145.25 162.80 52833.80 88888.00 2005-11-17 15:36:38.400 321 18145.33 162.75 52833.80 88888.00 2005-11-17 15:36:38.900 321 18145.20 162.79 52833.72 88888.00 2005-11-17 15:36:39.400 321 18145.15 162.81 52833.67 88888.00 2005-11-17 15:36:39.900 321 18145.20 162.78 52833.72 88888.00 2005-11-17 15:36:40.400 321 18145.16 162.80 52833.72 88888.00 2005-11-17 15:36:40.900 321 18145.11 162.85 52833.61 88888.00 2005-11-17 15:36:41.400 321 18145.20 162.86 52833.72 88888.00 2005-11-17 15:36:41.900 321 18145.28 162.77 52833.74 88888.00 2005-11-17 15:36:42.400 321 18145.22 162.75 52833.83 88888.00 2005-11-17 15:36:42.900 321 18145.14 162.74 52833.83 88888.00 2005-11-17 15:36:43.400 321 18145.13 162.76 52833.88 88888.00 2005-11-17 15:36:43.900 321 18145.12 162.68 52834.02 88888.00 2005-11-17 15:36:44.400 321 18145.19 162.63 52834.02 88888.00 2005-11-17 15:36:44.900 321 18145.27 162.56 52834.03 88888.00 2005-11-17 15:36:45.400 321 18145.27 162.62 52833.90 88888.00 2005-11-17 15:36:45.900 321 18145.36 162.66 52833.79 88888.00 2005-11-17 15:36:46.400 321 18145.35 162.59 52833.91 88888.00 2005-11-17 15:36:46.900 321 18145.26 162.57 52833.83 88888.00 2005-11-17 15:36:47.400 321 18145.26 162.59 52833.79 88888.00 2005-11-17 15:36:47.900 321 18145.29 162.70 52833.83 88888.00 2005-11-17 15:36:48.400 321 18145.27 162.84 52833.86 88888.00 2005-11-17 15:36:48.900 321 18145.30 162.86 52833.96 88888.00 2005-11-17 15:36:49.400 321 18145.42 162.82 52833.95 88888.00 2005-11-17 15:36:49.900 321 18145.35 162.79 52833.82 88888.00 2005-11-17 15:36:50.400 321 18145.09 162.77 52833.75 88888.00 2005-11-17 15:36:50.900 321 18145.00 162.67 52833.68 88888.00 2005-11-17 15:36:51.400 321 18145.08 162.64 52833.75 88888.00 2005-11-17 15:36:51.900 321 18145.16 162.65 52833.82 88888.00 2005-11-17 15:36:52.400 321 18145.29 162.71 52833.78 88888.00 2005-11-17 15:36:52.900 321 18145.37 162.73 52833.72 88888.00 2005-11-17 15:36:53.400 321 18145.29 162.66 52833.69 88888.00 2005-11-17 15:36:53.900 321 18145.29 162.50 52833.72 88888.00 2005-11-17 15:36:54.400 321 18145.24 162.57 52833.75 88888.00 2005-11-17 15:36:54.900 321 18145.13 162.61 52833.75 88888.00 2005-11-17 15:36:55.400 321 18145.24 162.67 52833.68 88888.00 2005-11-17 15:36:55.900 321 18145.23 162.68 52833.62 88888.00 2005-11-17 15:36:56.400 321 18145.27 162.64 52833.67 88888.00 2005-11-17 15:36:56.900 321 18145.22 162.67 52833.67 88888.00 2005-11-17 15:36:57.400 321 18145.34 162.70 52833.69 88888.00 2005-11-17 15:36:57.900 321 18145.44 162.66 52833.74 88888.00 2005-11-17 15:36:58.400 321 18145.50 162.66 52833.79 88888.00 2005-11-17 15:36:58.900 321 18145.51 162.72 52833.76 88888.00 2005-11-17 15:36:59.400 321 18145.49 162.57 52833.73 88888.00 2005-11-17 15:36:59.900 321 18145.56 162.51 52833.69 88888.00 2005-11-17 15:37:00.400 321 18145.66 162.68 52833.78 88888.00 2005-11-17 15:37:00.900 321 18145.60 162.68 52833.87 88888.00 2005-11-17 15:37:01.401 321 18145.57 162.71 52833.87 88888.00 2005-11-17 15:37:01.901 321 18145.46 162.75 52833.87 88888.00 2005-11-17 15:37:02.401 321 18145.50 162.73 52833.74 88888.00 2005-11-17 15:37:02.901 321 18145.58 162.74 52833.79 88888.00 2005-11-17 15:37:03.401 321 18145.51 162.71 52833.70 88888.00 2005-11-17 15:37:03.901 321 18145.46 162.70 52833.60 88888.00 2005-11-17 15:37:04.401 321 18145.63 162.68 52833.49 88888.00 2005-11-17 15:37:04.901 321 18145.59 162.63 52833.55 88888.00 2005-11-17 15:37:05.401 321 18145.46 162.68 52833.57 88888.00 2005-11-17 15:37:05.901 321 18145.52 162.73 52833.61 88888.00 2005-11-17 15:37:06.400 321 18145.50 162.78 52833.63 88888.00 2005-11-17 15:37:06.900 321 18145.51 162.74 52833.67 88888.00 2005-11-17 15:37:07.400 321 18145.52 162.75 52833.63 88888.00 2005-11-17 15:37:07.900 321 18145.51 162.76 52833.60 88888.00 2005-11-17 15:37:08.400 321 18145.44 162.81 52833.70 88888.00 2005-11-17 15:37:08.900 321 18145.36 162.81 52833.78 88888.00 2005-11-17 15:37:09.400 321 18145.27 162.86 52833.84 88888.00 2005-11-17 15:37:09.900 321 18145.25 162.92 52833.78 88888.00 2005-11-17 15:37:10.400 321 18145.13 162.92 52833.80 88888.00 2005-11-17 15:37:10.900 321 18145.02 162.88 52833.91 88888.00 2005-11-17 15:37:11.400 321 18145.02 162.89 52833.96 88888.00 2005-11-17 15:37:11.900 321 18144.89 162.89 52833.90 88888.00 2005-11-17 15:37:12.400 321 18144.95 162.91 52833.97 88888.00 2005-11-17 15:37:12.900 321 18144.96 162.92 52834.02 88888.00 2005-11-17 15:37:13.400 321 18144.84 162.94 52833.98 88888.00 2005-11-17 15:37:13.900 321 18144.84 162.98 52833.98 88888.00 2005-11-17 15:37:14.400 321 18144.81 163.00 52833.94 88888.00 2005-11-17 15:37:14.900 321 18144.78 163.02 52833.93 88888.00 2005-11-17 15:37:15.400 321 18144.78 163.04 52833.96 88888.00 2005-11-17 15:37:15.900 321 18144.71 163.04 52833.88 88888.00 2005-11-17 15:37:16.400 321 18144.78 163.06 52834.00 88888.00 2005-11-17 15:37:16.900 321 18144.64 163.05 52833.90 88888.00 2005-11-17 15:37:17.400 321 18144.70 163.08 52833.76 88888.00 2005-11-17 15:37:17.900 321 18144.69 163.02 52833.78 88888.00 2005-11-17 15:37:18.400 321 18144.55 162.97 52833.78 88888.00 2005-11-17 15:37:18.900 321 18144.52 162.91 52833.80 88888.00 2005-11-17 15:37:19.400 321 18144.61 162.83 52833.71 88888.00 2005-11-17 15:37:19.900 321 18144.80 162.78 52833.75 88888.00 2005-11-17 15:37:20.400 321 18144.97 162.81 52833.78 88888.00 2005-11-17 15:37:20.900 321 18144.89 162.78 52833.73 88888.00 2005-11-17 15:37:21.400 321 18144.89 162.77 52833.74 88888.00 2005-11-17 15:37:21.900 321 18144.92 162.74 52833.83 88888.00 2005-11-17 15:37:22.400 321 18144.98 162.71 52833.84 88888.00 2005-11-17 15:37:22.900 321 18144.98 162.67 52833.84 88888.00 2005-11-17 15:37:23.400 321 18144.96 162.65 52833.80 88888.00 2005-11-17 15:37:23.900 321 18145.00 162.61 52833.75 88888.00 2005-11-17 15:37:24.400 321 18145.01 162.55 52833.72 88888.00 2005-11-17 15:37:24.900 321 18145.15 162.59 52833.71 88888.00 2005-11-17 15:37:25.400 321 18145.26 162.53 52833.76 88888.00 2005-11-17 15:37:25.900 321 18145.20 162.53 52833.79 88888.00 2005-11-17 15:37:26.400 321 18145.23 162.52 52833.83 88888.00 2005-11-17 15:37:26.900 321 18145.28 162.46 52833.75 88888.00 2005-11-17 15:37:27.400 321 18145.38 162.43 52833.75 88888.00 2005-11-17 15:37:27.900 321 18145.42 162.36 52833.78 88888.00 2005-11-17 15:37:28.400 321 18145.45 162.39 52833.84 88888.00 2005-11-17 15:37:28.900 321 18145.38 162.37 52833.81 88888.00 2005-11-17 15:37:29.400 321 18145.33 162.42 52833.73 88888.00 2005-11-17 15:37:29.900 321 18145.29 162.48 52833.84 88888.00 2005-11-17 15:37:30.400 321 18145.24 162.51 52833.75 88888.00 2005-11-17 15:37:30.900 321 18145.15 162.49 52833.75 88888.00 2005-11-17 15:37:31.400 321 18145.16 162.42 52833.90 88888.00 2005-11-17 15:37:31.900 321 18145.24 162.46 52833.80 88888.00 2005-11-17 15:37:32.400 321 18145.38 162.48 52833.76 88888.00 2005-11-17 15:37:32.900 321 18145.35 162.44 52833.83 88888.00 2005-11-17 15:37:33.400 321 18145.34 162.43 52833.76 88888.00 2005-11-17 15:37:33.900 321 18145.33 162.41 52833.81 88888.00 2005-11-17 15:37:34.400 321 18145.30 162.41 52833.97 88888.00 2005-11-17 15:37:34.900 321 18145.34 162.43 52833.99 88888.00 2005-11-17 15:37:35.400 321 18145.36 162.45 52833.98 88888.00 2005-11-17 15:37:35.900 321 18145.19 162.57 52834.05 88888.00 2005-11-17 15:37:36.400 321 18145.13 162.59 52834.09 88888.00 2005-11-17 15:37:36.900 321 18145.01 162.46 52834.04 88888.00 2005-11-17 15:37:37.400 321 18145.06 162.54 52834.02 88888.00 2005-11-17 15:37:37.900 321 18145.15 162.69 52833.99 88888.00 2005-11-17 15:37:38.400 321 18145.09 162.77 52834.15 88888.00 2005-11-17 15:37:38.900 321 18145.00 162.81 52834.07 88888.00 2005-11-17 15:37:39.400 321 18145.07 162.78 52834.04 88888.00 2005-11-17 15:37:39.900 321 18145.12 162.84 52834.11 88888.00 2005-11-17 15:37:40.400 321 18145.11 162.91 52834.11 88888.00 2005-11-17 15:37:40.900 321 18145.06 162.98 52834.03 88888.00 2005-11-17 15:37:41.400 321 18145.02 162.89 52833.95 88888.00 2005-11-17 15:37:41.900 321 18145.01 162.86 52833.84 88888.00 2005-11-17 15:37:42.400 321 18144.90 162.86 52833.87 88888.00 2005-11-17 15:37:42.900 321 18145.03 162.87 52833.85 88888.00 2005-11-17 15:37:43.400 321 18145.11 162.84 52833.81 88888.00 2005-11-17 15:37:43.900 321 18145.18 162.91 52833.73 88888.00 2005-11-17 15:37:44.400 321 18145.16 162.89 52833.79 88888.00 2005-11-17 15:37:44.900 321 18145.13 162.91 52833.79 88888.00 2005-11-17 15:37:45.400 321 18145.06 162.87 52833.75 88888.00 2005-11-17 15:37:45.900 321 18145.01 162.85 52833.73 88888.00 2005-11-17 15:37:46.400 321 18145.04 162.84 52833.82 88888.00 2005-11-17 15:37:46.900 321 18145.11 162.83 52833.84 88888.00 2005-11-17 15:37:47.400 321 18145.11 162.84 52833.90 88888.00 2005-11-17 15:37:47.900 321 18145.01 162.79 52833.90 88888.00 2005-11-17 15:37:48.400 321 18144.92 162.75 52833.80 88888.00 2005-11-17 15:37:48.900 321 18144.85 162.77 52833.83 88888.00 2005-11-17 15:37:49.400 321 18145.01 162.74 52833.86 88888.00 2005-11-17 15:37:49.900 321 18145.00 162.71 52833.88 88888.00 2005-11-17 15:37:50.400 321 18144.90 162.76 52833.90 88888.00 2005-11-17 15:37:50.900 321 18144.89 162.78 52833.87 88888.00 2005-11-17 15:37:51.400 321 18144.79 162.76 52833.98 88888.00 2005-11-17 15:37:51.900 321 18144.68 162.67 52833.86 88888.00 2005-11-17 15:37:52.400 321 18144.73 162.63 52833.80 88888.00 2005-11-17 15:37:52.900 321 18144.86 162.65 52833.81 88888.00 2005-11-17 15:37:53.400 321 18144.79 162.64 52833.93 88888.00 2005-11-17 15:37:53.900 321 18144.72 162.61 52833.94 88888.00 2005-11-17 15:37:54.400 321 18144.75 162.51 52833.90 88888.00 2005-11-17 15:37:54.900 321 18144.69 162.49 52833.86 88888.00 2005-11-17 15:37:55.400 321 18144.71 162.62 52833.78 88888.00 2005-11-17 15:37:55.900 321 18144.75 162.63 52833.83 88888.00 2005-11-17 15:37:56.400 321 18144.74 162.65 52833.90 88888.00 2005-11-17 15:37:56.900 321 18144.66 162.71 52833.96 88888.00 2005-11-17 15:37:57.400 321 18144.69 162.68 52833.93 88888.00 2005-11-17 15:37:57.900 321 18144.83 162.61 52833.84 88888.00 2005-11-17 15:37:58.400 321 18144.85 162.56 52833.86 88888.00 2005-11-17 15:37:58.900 321 18144.73 162.55 52833.80 88888.00 2005-11-17 15:37:59.400 321 18144.60 162.54 52833.84 88888.00 2005-11-17 15:37:59.900 321 18144.57 162.56 52833.95 88888.00 2005-11-17 15:38:00.400 321 18144.54 162.56 52833.99 88888.00 2005-11-17 15:38:00.900 321 18144.63 162.54 52834.02 88888.00 2005-11-17 15:38:01.400 321 18144.70 162.59 52834.04 88888.00 2005-11-17 15:38:01.900 321 18144.64 162.69 52833.93 88888.00 2005-11-17 15:38:02.400 321 18144.69 162.70 52833.98 88888.00 2005-11-17 15:38:02.900 321 18144.58 162.55 52833.86 88888.00 2005-11-17 15:38:03.400 321 18144.52 162.61 52833.76 88888.00 2005-11-17 15:38:03.900 321 18144.55 162.68 52833.84 88888.00 2005-11-17 15:38:04.400 321 18144.59 162.71 52833.99 88888.00 2005-11-17 15:38:04.900 321 18144.68 162.62 52834.06 88888.00 2005-11-17 15:38:05.400 321 18144.73 162.57 52834.06 88888.00 2005-11-17 15:38:05.900 321 18144.65 162.65 52833.99 88888.00 2005-11-17 15:38:06.400 321 18144.72 162.69 52833.94 88888.00 2005-11-17 15:38:06.900 321 18144.70 162.64 52833.90 88888.00 2005-11-17 15:38:07.400 321 18144.70 162.57 52833.78 88888.00 2005-11-17 15:38:07.900 321 18144.81 162.65 52833.83 88888.00 2005-11-17 15:38:08.400 321 18144.73 162.72 52833.95 88888.00 2005-11-17 15:38:08.900 321 18144.78 162.72 52833.95 88888.00 2005-11-17 15:38:09.400 321 18144.76 162.79 52833.86 88888.00 2005-11-17 15:38:09.900 321 18144.80 162.82 52833.87 88888.00 2005-11-17 15:38:10.400 321 18144.82 162.75 52833.86 88888.00 2005-11-17 15:38:10.900 321 18144.80 162.70 52833.87 88888.00 2005-11-17 15:38:11.400 321 18144.69 162.73 52834.02 88888.00 2005-11-17 15:38:11.900 321 18144.72 162.80 52833.88 88888.00 2005-11-17 15:38:12.400 321 18144.74 162.75 52833.86 88888.00 2005-11-17 15:38:12.900 321 18144.74 162.69 52833.95 88888.00 2005-11-17 15:38:13.400 321 18144.81 162.70 52834.03 88888.00 2005-11-17 15:38:13.900 321 18144.83 162.65 52834.03 88888.00 2005-11-17 15:38:14.400 321 18144.73 162.64 52833.98 88888.00 2005-11-17 15:38:14.900 321 18144.60 162.69 52834.04 88888.00 2005-11-17 15:38:15.400 321 18144.46 162.71 52834.00 88888.00 2005-11-17 15:38:15.900 321 18144.46 162.68 52833.96 88888.00 2005-11-17 15:38:16.400 321 18144.55 162.62 52833.95 88888.00 2005-11-17 15:38:16.900 321 18144.55 162.55 52834.03 88888.00 2005-11-17 15:38:17.400 321 18144.50 162.54 52834.05 88888.00 2005-11-17 15:38:17.900 321 18144.48 162.52 52834.03 88888.00 2005-11-17 15:38:18.400 321 18144.44 162.53 52833.99 88888.00 2005-11-17 15:38:18.900 321 18144.53 162.47 52833.94 88888.00 2005-11-17 15:38:19.400 321 18144.58 162.45 52834.00 88888.00 2005-11-17 15:38:19.900 321 18144.57 162.50 52834.06 88888.00 2005-11-17 15:38:20.400 321 18144.63 162.59 52834.09 88888.00 2005-11-17 15:38:20.900 321 18144.71 162.59 52833.98 88888.00 2005-11-17 15:38:21.400 321 18144.74 162.58 52833.97 88888.00 2005-11-17 15:38:21.900 321 18144.62 162.55 52833.99 88888.00 2005-11-17 15:38:22.400 321 18144.58 162.53 52834.02 88888.00 2005-11-17 15:38:22.900 321 18144.52 162.50 52834.07 88888.00 2005-11-17 15:38:23.400 321 18144.51 162.41 52833.95 88888.00 2005-11-17 15:38:23.900 321 18144.42 162.41 52833.85 88888.00 2005-11-17 15:38:24.400 321 18144.50 162.42 52833.78 88888.00 2005-11-17 15:38:24.900 321 18144.44 162.35 52833.90 88888.00 2005-11-17 15:38:25.400 321 18144.51 162.35 52833.84 88888.00 2005-11-17 15:38:25.900 321 18144.49 162.41 52833.85 88888.00 2005-11-17 15:38:26.400 321 18144.54 162.42 52833.93 88888.00 2005-11-17 15:38:26.900 321 18144.64 162.33 52833.96 88888.00 2005-11-17 15:38:27.400 321 18144.51 162.32 52833.96 88888.00 2005-11-17 15:38:27.900 321 18144.41 162.33 52833.82 88888.00 2005-11-17 15:38:28.400 321 18144.37 162.36 52833.76 88888.00 2005-11-17 15:38:28.900 321 18144.43 162.49 52833.80 88888.00 2005-11-17 15:38:29.400 321 18144.53 162.53 52833.75 88888.00 2005-11-17 15:38:29.900 321 18144.44 162.52 52833.79 88888.00 2005-11-17 15:38:30.400 321 18144.49 162.46 52833.75 88888.00 2005-11-17 15:38:30.900 321 18144.46 162.46 52833.82 88888.00 2005-11-17 15:38:31.400 321 18144.49 162.49 52833.76 88888.00 2005-11-17 15:38:31.900 321 18144.70 162.47 52833.78 88888.00 2005-11-17 15:38:32.400 321 18144.80 162.48 52833.73 88888.00 2005-11-17 15:38:32.900 321 18144.71 162.51 52833.73 88888.00 2005-11-17 15:38:33.400 321 18144.59 162.52 52833.80 88888.00 2005-11-17 15:38:33.900 321 18144.61 162.42 52833.79 88888.00 2005-11-17 15:38:34.400 321 18144.61 162.42 52833.72 88888.00 2005-11-17 15:38:34.900 321 18144.60 162.45 52833.80 88888.00 2005-11-17 15:38:35.400 321 18144.44 162.48 52833.79 88888.00 2005-11-17 15:38:35.900 321 18144.51 162.50 52833.84 88888.00 2005-11-17 15:38:36.400 321 18144.66 162.48 52833.88 88888.00 2005-11-17 15:38:36.900 321 18144.74 162.48 52833.85 88888.00 2005-11-17 15:38:37.400 321 18144.79 162.48 52833.85 88888.00 2005-11-17 15:38:37.900 321 18144.63 162.54 52833.82 88888.00 2005-11-17 15:38:38.400 321 18144.84 162.51 52833.87 88888.00 2005-11-17 15:38:38.900 321 18144.72 162.50 52833.92 88888.00 2005-11-17 15:38:39.400 321 18144.69 162.46 52833.80 88888.00 2005-11-17 15:38:39.900 321 18144.80 162.48 52833.80 88888.00 2005-11-17 15:38:40.400 321 18144.83 162.44 52833.79 88888.00 2005-11-17 15:38:40.900 321 18144.78 162.48 52833.73 88888.00 2005-11-17 15:38:41.400 321 18144.66 162.52 52833.65 88888.00 2005-11-17 15:38:41.900 321 18144.75 162.51 52833.64 88888.00 2005-11-17 15:38:42.400 321 18144.84 162.56 52833.74 88888.00 2005-11-17 15:38:42.900 321 18144.89 162.70 52833.71 88888.00 2005-11-17 15:38:43.400 321 18144.83 162.72 52833.71 88888.00 2005-11-17 15:38:43.900 321 18144.91 162.73 52833.78 88888.00 2005-11-17 15:38:44.400 321 18145.01 162.67 52833.74 88888.00 2005-11-17 15:38:44.900 321 18144.95 162.64 52833.71 88888.00 2005-11-17 15:38:45.400 321 18145.05 162.69 52833.69 88888.00 2005-11-17 15:38:45.900 321 18145.07 162.73 52833.71 88888.00 2005-11-17 15:38:46.400 321 18144.91 162.77 52833.72 88888.00 2005-11-17 15:38:46.900 321 18144.84 162.71 52833.67 88888.00 2005-11-17 15:38:47.400 321 18144.64 162.70 52833.69 88888.00 2005-11-17 15:38:47.900 321 18144.63 162.66 52833.74 88888.00 2005-11-17 15:38:48.400 321 18144.78 162.50 52833.65 88888.00 2005-11-17 15:38:48.900 321 18144.80 162.45 52833.63 88888.00 2005-11-17 15:38:49.400 321 18144.85 162.41 52833.62 88888.00 2005-11-17 15:38:49.900 321 18144.87 162.44 52833.65 88888.00 2005-11-17 15:38:50.400 321 18144.83 162.50 52833.56 88888.00 2005-11-17 15:38:50.900 321 18144.73 162.48 52833.55 88888.00 2005-11-17 15:38:51.400 321 18144.61 162.45 52833.56 88888.00 2005-11-17 15:38:51.900 321 18144.53 162.38 52833.59 88888.00 2005-11-17 15:38:52.400 321 18144.50 162.38 52833.53 88888.00 2005-11-17 15:38:52.900 321 18144.55 162.43 52833.61 88888.00 2005-11-17 15:38:53.400 321 18144.53 162.44 52833.68 88888.00 2005-11-17 15:38:53.900 321 18144.46 162.50 52833.82 88888.00 2005-11-17 15:38:54.400 321 18144.51 162.49 52833.78 88888.00 2005-11-17 15:38:54.900 321 18144.51 162.44 52833.70 88888.00 2005-11-17 15:38:55.400 321 18144.55 162.46 52833.63 88888.00 2005-11-17 15:38:55.900 321 18144.46 162.49 52833.64 88888.00 2005-11-17 15:38:56.400 321 18144.46 162.51 52833.73 88888.00 2005-11-17 15:38:56.900 321 18144.55 162.55 52833.75 88888.00 2005-11-17 15:38:57.400 321 18144.52 162.53 52833.75 88888.00 2005-11-17 15:38:57.900 321 18144.46 162.46 52833.67 88888.00 2005-11-17 15:38:58.400 321 18144.52 162.37 52833.58 88888.00 2005-11-17 15:38:58.900 321 18144.49 162.33 52833.46 88888.00 2005-11-17 15:38:59.400 321 18144.44 162.32 52833.45 88888.00 2005-11-17 15:38:59.900 321 18144.37 162.31 52833.52 88888.00 2005-11-17 15:39:00.400 321 18144.38 162.41 52833.68 88888.00 2005-11-17 15:39:00.900 321 18144.43 162.43 52833.67 88888.00 2005-11-17 15:39:01.400 321 18144.40 162.42 52833.71 88888.00 2005-11-17 15:39:01.900 321 18144.44 162.41 52833.79 88888.00 2005-11-17 15:39:02.400 321 18144.44 162.37 52833.81 88888.00 2005-11-17 15:39:02.900 321 18144.39 162.39 52833.79 88888.00 2005-11-17 15:39:03.400 321 18144.35 162.37 52833.67 88888.00 2005-11-17 15:39:03.900 321 18144.31 162.38 52833.68 88888.00 2005-11-17 15:39:04.400 321 18144.39 162.34 52833.63 88888.00 2005-11-17 15:39:04.900 321 18144.40 162.39 52833.59 88888.00 2005-11-17 15:39:05.400 321 18144.35 162.48 52833.62 88888.00 2005-11-17 15:39:05.900 321 18144.43 162.44 52833.63 88888.00 2005-11-17 15:39:06.400 321 18144.60 162.40 52833.72 88888.00 2005-11-17 15:39:06.900 321 18144.47 162.40 52833.67 88888.00 2005-11-17 15:39:07.400 321 18144.48 162.36 52833.63 88888.00 2005-11-17 15:39:07.900 321 18144.36 162.43 52833.62 88888.00 2005-11-17 15:39:08.400 321 18144.49 162.54 52833.53 88888.00 2005-11-17 15:39:08.900 321 18144.55 162.54 52833.55 88888.00 2005-11-17 15:39:09.400 321 18144.63 162.59 52833.61 88888.00 2005-11-17 15:39:09.900 321 18144.47 162.65 52833.67 88888.00 2005-11-17 15:39:10.400 321 18144.46 162.62 52833.61 88888.00 2005-11-17 15:39:10.900 321 18144.51 162.53 52833.50 88888.00 2005-11-17 15:39:11.400 321 18144.57 162.52 52833.50 88888.00 2005-11-17 15:39:11.900 321 18144.70 162.63 52833.40 88888.00 2005-11-17 15:39:12.400 321 18144.59 162.61 52833.33 88888.00 2005-11-17 15:39:12.900 321 18144.57 162.58 52833.35 88888.00 2005-11-17 15:39:13.400 321 18144.62 162.58 52833.33 88888.00 2005-11-17 15:39:13.900 321 18144.66 162.51 52833.46 88888.00 2005-11-17 15:39:14.400 321 18144.70 162.48 52833.47 88888.00 2005-11-17 15:39:14.900 321 18144.74 162.50 52833.55 88888.00 2005-11-17 15:39:15.400 321 18144.86 162.47 52833.52 88888.00 2005-11-17 15:39:15.900 321 18144.85 162.53 52833.51 88888.00 2005-11-17 15:39:16.400 321 18144.86 162.56 52833.49 88888.00 2005-11-17 15:39:16.900 321 18144.95 162.50 52833.48 88888.00 2005-11-17 15:39:17.400 321 18145.00 162.49 52833.40 88888.00 2005-11-17 15:39:17.900 321 18145.08 162.46 52833.50 88888.00 2005-11-17 15:39:18.400 321 18145.11 162.49 52833.51 88888.00 2005-11-17 15:39:18.900 321 18144.91 162.47 52833.60 88888.00 2005-11-17 15:39:19.400 321 18144.95 162.45 52833.52 88888.00 2005-11-17 15:39:19.900 321 18144.95 162.57 52833.56 88888.00 2005-11-17 15:39:20.400 321 18144.98 162.65 52833.62 88888.00 2005-11-17 15:39:20.900 321 18145.06 162.55 52833.61 88888.00 2005-11-17 15:39:21.400 321 18144.94 162.53 52833.59 88888.00 2005-11-17 15:39:21.900 321 18144.92 162.51 52833.58 88888.00 2005-11-17 15:39:22.400 321 18144.89 162.46 52833.56 88888.00 2005-11-17 15:39:22.900 321 18144.93 162.45 52833.58 88888.00 2005-11-17 15:39:23.400 321 18145.01 162.54 52833.59 88888.00 2005-11-17 15:39:23.900 321 18144.92 162.51 52833.53 88888.00 2005-11-17 15:39:24.400 321 18144.86 162.49 52833.64 88888.00 2005-11-17 15:39:24.900 321 18144.83 162.41 52833.62 88888.00 2005-11-17 15:39:25.400 321 18144.75 162.39 52833.57 88888.00 2005-11-17 15:39:25.900 321 18144.94 162.39 52833.63 88888.00 2005-11-17 15:39:26.400 321 18145.00 162.37 52833.67 88888.00 2005-11-17 15:39:26.900 321 18145.04 162.39 52833.65 88888.00 2005-11-17 15:39:27.400 321 18144.87 162.45 52833.55 88888.00 2005-11-17 15:39:27.900 321 18144.85 162.55 52833.55 88888.00 2005-11-17 15:39:28.400 321 18144.81 162.55 52833.67 88888.00 2005-11-17 15:39:28.900 321 18144.68 162.52 52833.60 88888.00 2005-11-17 15:39:29.400 321 18144.70 162.51 52833.60 88888.00 2005-11-17 15:39:29.900 321 18144.65 162.53 52833.64 88888.00 2005-11-17 15:39:30.400 321 18144.55 162.56 52833.75 88888.00 2005-11-17 15:39:30.900 321 18144.58 162.53 52833.80 88888.00 2005-11-17 15:39:31.400 321 18144.59 162.58 52833.73 88888.00 2005-11-17 15:39:31.900 321 18144.68 162.63 52833.62 88888.00 2005-11-17 15:39:32.400 321 18144.50 162.56 52833.74 88888.00 2005-11-17 15:39:32.900 321 18144.65 162.55 52833.79 88888.00 2005-11-17 15:39:33.400 321 18144.66 162.54 52833.81 88888.00 2005-11-17 15:39:33.900 321 18144.60 162.52 52833.78 88888.00 2005-11-17 15:39:34.400 321 18144.39 162.45 52833.69 88888.00 2005-11-17 15:39:34.900 321 18144.44 162.42 52833.60 88888.00 2005-11-17 15:39:35.400 321 18144.60 162.42 52833.61 88888.00 2005-11-17 15:39:35.900 321 18144.57 162.41 52833.68 88888.00 2005-11-17 15:39:36.400 321 18144.58 162.48 52833.58 88888.00 2005-11-17 15:39:36.900 321 18144.58 162.43 52833.47 88888.00 2005-11-17 15:39:37.400 321 18144.55 162.42 52833.48 88888.00 2005-11-17 15:39:37.900 321 18144.44 162.45 52833.55 88888.00 2005-11-17 15:39:38.400 321 18144.41 162.42 52833.59 88888.00 2005-11-17 15:39:38.900 321 18144.42 162.40 52833.70 88888.00 2005-11-17 15:39:39.400 321 18144.46 162.39 52833.64 88888.00 2005-11-17 15:39:39.900 321 18144.49 162.37 52833.58 88888.00 2005-11-17 15:39:40.400 321 18144.46 162.28 52833.55 88888.00 2005-11-17 15:39:40.900 321 18144.47 162.30 52833.57 88888.00 2005-11-17 15:39:41.400 321 18144.58 162.25 52833.63 88888.00 2005-11-17 15:39:41.900 321 18144.69 162.26 52833.58 88888.00 2005-11-17 15:39:42.400 321 18144.65 162.28 52833.53 88888.00 2005-11-17 15:39:42.900 321 18144.48 162.29 52833.57 88888.00 2005-11-17 15:39:43.400 321 18144.43 162.22 52833.49 88888.00 2005-11-17 15:39:43.900 321 18144.41 162.24 52833.48 88888.00 2005-11-17 15:39:44.400 321 18144.38 162.29 52833.46 88888.00 2005-11-17 15:39:44.900 321 18144.55 162.21 52833.38 88888.00 2005-11-17 15:39:45.400 321 18144.59 162.12 52833.34 88888.00 2005-11-17 15:39:45.900 321 18144.55 162.20 52833.42 88888.00 2005-11-17 15:39:46.400 321 18144.64 162.12 52833.52 88888.00 2005-11-17 15:39:46.900 321 18144.63 162.13 52833.57 88888.00 2005-11-17 15:39:47.400 321 18144.71 162.26 52833.55 88888.00 2005-11-17 15:39:47.900 321 18144.73 162.30 52833.62 88888.00 2005-11-17 15:39:48.400 321 18144.73 162.33 52833.58 88888.00 2005-11-17 15:39:48.900 321 18144.66 162.34 52833.44 88888.00 2005-11-17 15:39:49.400 321 18144.71 162.40 52833.39 88888.00 2005-11-17 15:39:49.900 321 18144.81 162.36 52833.58 88888.00 2005-11-17 15:39:50.400 321 18144.81 162.39 52833.63 88888.00 2005-11-17 15:39:50.900 321 18144.80 162.37 52833.61 88888.00 2005-11-17 15:39:51.400 321 18144.74 162.41 52833.58 88888.00 2005-11-17 15:39:51.900 321 18144.83 162.44 52833.58 88888.00 2005-11-17 15:39:52.400 321 18144.85 162.44 52833.58 88888.00 2005-11-17 15:39:52.900 321 18144.76 162.44 52833.64 88888.00 2005-11-17 15:39:53.400 321 18144.80 162.42 52833.82 88888.00 2005-11-17 15:39:53.900 321 18144.75 162.39 52833.81 88888.00 2005-11-17 15:39:54.400 321 18144.79 162.34 52833.78 88888.00 2005-11-17 15:39:54.900 321 18144.86 162.33 52833.83 88888.00 2005-11-17 15:39:55.400 321 18144.84 162.34 52833.76 88888.00 2005-11-17 15:39:55.900 321 18144.73 162.39 52833.84 88888.00 2005-11-17 15:39:56.400 321 18144.74 162.42 52833.86 88888.00 2005-11-17 15:39:56.900 321 18144.83 162.47 52833.95 88888.00 2005-11-17 15:39:57.400 321 18144.75 162.46 52833.97 88888.00 2005-11-17 15:39:57.900 321 18144.85 162.42 52833.97 88888.00 2005-11-17 15:39:58.400 321 18144.90 162.42 52833.87 88888.00 2005-11-17 15:39:58.900 321 18144.93 162.48 52833.84 88888.00 2005-11-17 15:39:59.400 321 18144.89 162.49 52833.93 88888.00 2005-11-17 15:39:59.900 321 18144.80 162.52 52833.94 88888.00 2005-11-17 15:40:00.400 321 18144.80 162.43 52833.92 88888.00 2005-11-17 15:40:00.900 321 18144.74 162.38 52833.93 88888.00 2005-11-17 15:40:01.400 321 18144.80 162.40 52833.86 88888.00 2005-11-17 15:40:01.900 321 18144.80 162.37 52833.74 88888.00 2005-11-17 15:40:02.400 321 18144.65 162.41 52833.74 88888.00 2005-11-17 15:40:02.900 321 18144.68 162.40 52833.85 88888.00 2005-11-17 15:40:03.400 321 18144.71 162.45 52833.93 88888.00 2005-11-17 15:40:03.900 321 18144.79 162.54 52833.94 88888.00 2005-11-17 15:40:04.400 321 18144.87 162.50 52833.83 88888.00 2005-11-17 15:40:04.900 321 18144.75 162.48 52833.80 88888.00 2005-11-17 15:40:05.400 321 18144.76 162.48 52833.85 88888.00 2005-11-17 15:40:05.900 321 18144.71 162.51 52833.90 88888.00 2005-11-17 15:40:06.400 321 18144.82 162.37 52834.00 88888.00 2005-11-17 15:40:06.900 321 18145.03 162.29 52834.02 88888.00 2005-11-17 15:40:07.400 321 18144.95 162.34 52833.93 88888.00 2005-11-17 15:40:07.900 321 18144.80 162.36 52833.92 88888.00 2005-11-17 15:40:08.400 321 18144.74 162.32 52833.95 88888.00 2005-11-17 15:40:08.900 321 18144.69 162.36 52833.95 88888.00 2005-11-17 15:40:09.400 321 18144.71 162.45 52833.99 88888.00 2005-11-17 15:40:09.900 321 18144.59 162.42 52833.93 88888.00 2005-11-17 15:40:10.400 321 18144.49 162.42 52833.90 88888.00 2005-11-17 15:40:10.900 321 18144.62 162.42 52833.83 88888.00 2005-11-17 15:40:11.400 321 18144.64 162.45 52833.80 88888.00 2005-11-17 15:40:11.900 321 18144.63 162.57 52833.81 88888.00 2005-11-17 15:40:12.400 321 18144.59 162.62 52833.87 88888.00 2005-11-17 15:40:12.900 321 18144.61 162.57 52833.94 88888.00 2005-11-17 15:40:13.400 321 18144.61 162.50 52833.92 88888.00 2005-11-17 15:40:13.900 321 18144.58 162.43 52833.93 88888.00 2005-11-17 15:40:14.400 321 18144.62 162.47 52833.93 88888.00 2005-11-17 15:40:14.900 321 18144.63 162.57 52833.90 88888.00 2005-11-17 15:40:15.400 321 18144.68 162.50 52833.70 88888.00 2005-11-17 15:40:15.900 321 18144.72 162.48 52833.65 88888.00 2005-11-17 15:40:16.400 321 18144.74 162.44 52833.57 88888.00 2005-11-17 15:40:16.900 321 18144.75 162.46 52833.56 88888.00 2005-11-17 15:40:17.400 321 18144.78 162.37 52833.63 88888.00 2005-11-17 15:40:17.900 321 18144.70 162.28 52833.83 88888.00 2005-11-17 15:40:18.400 321 18144.71 162.26 52833.97 88888.00 2005-11-17 15:40:18.900 321 18144.66 162.33 52834.03 88888.00 2005-11-17 15:40:19.400 321 18144.61 162.36 52833.84 88888.00 2005-11-17 15:40:19.900 321 18144.58 162.32 52833.76 88888.00 2005-11-17 15:40:20.400 321 18144.57 162.28 52833.94 88888.00 2005-11-17 15:40:20.900 321 18144.68 162.17 52833.95 88888.00 2005-11-17 15:40:21.400 321 18144.81 162.00 52833.93 88888.00 2005-11-17 15:40:21.900 321 18144.83 161.99 52834.00 88888.00 2005-11-17 15:40:22.400 321 18144.79 162.15 52833.96 88888.00 2005-11-17 15:40:22.900 321 18144.64 162.32 52833.93 88888.00 2005-11-17 15:40:23.400 321 18144.73 162.28 52833.93 88888.00 2005-11-17 15:40:23.900 321 18144.94 162.18 52833.96 88888.00 2005-11-17 15:40:24.400 321 18144.83 162.20 52833.99 88888.00 2005-11-17 15:40:24.900 321 18144.80 162.21 52833.92 88888.00 2005-11-17 15:40:25.400 321 18144.83 162.25 52833.90 88888.00 2005-11-17 15:40:25.900 321 18144.84 162.36 52833.90 88888.00 2005-11-17 15:40:26.400 321 18144.78 162.38 52833.90 88888.00 2005-11-17 15:40:26.900 321 18144.82 162.31 52833.86 88888.00 2005-11-17 15:40:27.400 321 18144.81 162.33 52833.81 88888.00 2005-11-17 15:40:27.900 321 18144.70 162.31 52833.84 88888.00 2005-11-17 15:40:28.400 321 18144.72 162.24 52833.84 88888.00 2005-11-17 15:40:28.900 321 18144.75 162.20 52833.85 88888.00 2005-11-17 15:40:29.400 321 18144.71 162.19 52833.92 88888.00 2005-11-17 15:40:29.900 321 18144.75 162.12 52833.84 88888.00 2005-11-17 15:40:30.400 321 18144.73 162.17 52833.85 88888.00 2005-11-17 15:40:30.900 321 18144.72 162.16 52833.83 88888.00 2005-11-17 15:40:31.400 321 18144.80 162.19 52833.88 88888.00 2005-11-17 15:40:31.900 321 18144.82 162.15 52833.86 88888.00 2005-11-17 15:40:32.400 321 18144.80 162.17 52833.76 88888.00 2005-11-17 15:40:32.900 321 18144.66 162.22 52833.78 88888.00 2005-11-17 15:40:33.400 321 18144.66 162.22 52833.90 88888.00 2005-11-17 15:40:33.900 321 18144.62 162.22 52833.87 88888.00 2005-11-17 15:40:34.400 321 18144.61 162.22 52833.76 88888.00 2005-11-17 15:40:34.900 321 18144.61 162.20 52833.81 88888.00 2005-11-17 15:40:35.400 321 18144.44 162.22 52833.80 88888.00 2005-11-17 15:40:35.900 321 18144.43 162.22 52833.88 88888.00 2005-11-17 15:40:36.400 321 18144.55 162.21 52833.87 88888.00 2005-11-17 15:40:36.900 321 18144.64 162.21 52833.91 88888.00 2005-11-17 15:40:37.400 321 18144.72 162.20 52833.87 88888.00 2005-11-17 15:40:37.900 321 18144.68 162.17 52833.93 88888.00 2005-11-17 15:40:38.400 321 18144.68 162.13 52834.02 88888.00 2005-11-17 15:40:38.900 321 18144.54 162.18 52834.05 88888.00 2005-11-17 15:40:39.400 321 18144.54 162.29 52833.99 88888.00 2005-11-17 15:40:39.900 321 18144.71 162.35 52834.07 88888.00 2005-11-17 15:40:40.400 321 18144.62 162.40 52834.14 88888.00 2005-11-17 15:40:40.900 321 18144.55 162.45 52834.07 88888.00 2005-11-17 15:40:41.400 321 18144.54 162.42 52834.03 88888.00 2005-11-17 15:40:41.900 321 18144.49 162.41 52834.06 88888.00 2005-11-17 15:40:42.400 321 18144.39 162.42 52834.15 88888.00 2005-11-17 15:40:42.900 321 18144.43 162.40 52834.07 88888.00 2005-11-17 15:40:43.400 321 18144.49 162.35 52834.11 88888.00 2005-11-17 15:40:43.900 321 18144.58 162.31 52833.97 88888.00 2005-11-17 15:40:44.400 321 18144.51 162.36 52833.91 88888.00 2005-11-17 15:40:44.900 321 18144.37 162.42 52833.98 88888.00 2005-11-17 15:40:45.400 321 18144.50 162.37 52833.98 88888.00 2005-11-17 15:40:45.900 321 18144.52 162.34 52833.96 88888.00 2005-11-17 15:40:46.400 321 18144.38 162.41 52834.02 88888.00 2005-11-17 15:40:46.900 321 18144.29 162.55 52834.05 88888.00 2005-11-17 15:40:47.400 321 18144.21 162.55 52834.00 88888.00 2005-11-17 15:40:47.900 321 18144.24 162.51 52833.93 88888.00 2005-11-17 15:40:48.400 321 18144.30 162.42 52833.85 88888.00 2005-11-17 15:40:48.900 321 18144.22 162.47 52833.76 88888.00 2005-11-17 15:40:49.400 321 18144.26 162.45 52833.90 88888.00 2005-11-17 15:40:49.900 321 18144.29 162.44 52833.93 88888.00 2005-11-17 15:40:50.400 321 18144.28 162.39 52833.88 88888.00 2005-11-17 15:40:50.900 321 18144.32 162.42 52833.90 88888.00 2005-11-17 15:40:51.400 321 18144.44 162.47 52833.85 88888.00 2005-11-17 15:40:51.900 321 18144.36 162.46 52833.79 88888.00 2005-11-17 15:40:52.400 321 18144.53 162.40 52833.86 88888.00 2005-11-17 15:40:52.900 321 18144.53 162.36 52833.95 88888.00 2005-11-17 15:40:53.400 321 18144.44 162.39 52833.90 88888.00 2005-11-17 15:40:53.900 321 18144.65 162.41 52833.84 88888.00 2005-11-17 15:40:54.400 321 18144.64 162.36 52833.78 88888.00 2005-11-17 15:40:54.900 321 18144.64 162.40 52833.72 88888.00 2005-11-17 15:40:55.400 321 18144.62 162.41 52833.81 88888.00 2005-11-17 15:40:55.900 321 18144.71 162.43 52833.81 88888.00 2005-11-17 15:40:56.400 321 18144.72 162.35 52833.84 88888.00 2005-11-17 15:40:56.900 321 18144.75 162.35 52833.83 88888.00 2005-11-17 15:40:57.400 321 18144.76 162.33 52833.72 88888.00 2005-11-17 15:40:57.900 321 18144.68 162.26 52833.80 88888.00 2005-11-17 15:40:58.400 321 18144.70 162.36 52833.90 88888.00 2005-11-17 15:40:58.900 321 18144.80 162.37 52833.98 88888.00 2005-11-17 15:40:59.400 321 18144.66 162.38 52834.03 88888.00 2005-11-17 15:40:59.900 321 18144.62 162.39 52833.95 88888.00 2005-11-17 15:41:00.400 321 18144.66 162.37 52833.98 88888.00 2005-11-17 15:41:00.900 321 18144.73 162.35 52834.06 88888.00 2005-11-17 15:41:01.400 321 18144.63 162.32 52834.06 88888.00 2005-11-17 15:41:01.900 321 18144.58 162.36 52834.05 88888.00 2005-11-17 15:41:02.400 321 18144.55 162.37 52834.15 88888.00 2005-11-17 15:41:02.900 321 18144.58 162.38 52834.17 88888.00 2005-11-17 15:41:03.400 321 18144.58 162.39 52834.23 88888.00 2005-11-17 15:41:03.900 321 18144.51 162.41 52834.30 88888.00 2005-11-17 15:41:04.400 321 18144.52 162.40 52834.23 88888.00 2005-11-17 15:41:04.900 321 18144.51 162.34 52834.16 88888.00 2005-11-17 15:41:05.400 321 18144.33 162.36 52834.11 88888.00 2005-11-17 15:41:05.900 321 18144.30 162.30 52834.04 88888.00 2005-11-17 15:41:06.400 321 18144.31 162.33 52834.14 88888.00 2005-11-17 15:41:06.900 321 18144.48 162.32 52834.27 88888.00 2005-11-17 15:41:07.400 321 18144.40 162.32 52834.27 88888.00 2005-11-17 15:41:07.900 321 18144.35 162.31 52834.13 88888.00 2005-11-17 15:41:08.400 321 18144.36 162.23 52834.17 88888.00 2005-11-17 15:41:08.900 321 18144.43 162.30 52834.22 88888.00 2005-11-17 15:41:09.400 321 18144.21 162.37 52834.17 88888.00 2005-11-17 15:41:09.900 321 18144.24 162.37 52834.17 88888.00 2005-11-17 15:41:10.400 321 18144.24 162.32 52834.26 88888.00 2005-11-17 15:41:10.900 321 18144.19 162.28 52834.33 88888.00 2005-11-17 15:41:11.400 321 18144.24 162.23 52834.20 88888.00 2005-11-17 15:41:11.900 321 18144.24 162.26 52834.18 88888.00 2005-11-17 15:41:12.400 321 18144.20 162.28 52834.11 88888.00 2005-11-17 15:41:12.900 321 18144.29 162.24 52834.09 88888.00 2005-11-17 15:41:13.400 321 18144.43 162.19 52834.11 88888.00 2005-11-17 15:41:13.900 321 18144.32 162.19 52834.22 88888.00 2005-11-17 15:41:14.400 321 18144.26 162.17 52834.19 88888.00 2005-11-17 15:41:14.900 321 18144.27 162.24 52834.11 88888.00 2005-11-17 15:41:15.400 321 18144.14 162.35 52834.10 88888.00 2005-11-17 15:41:15.900 321 18144.20 162.36 52834.13 88888.00 2005-11-17 15:41:16.400 321 18144.31 162.26 52834.10 88888.00 2005-11-17 15:41:16.900 321 18144.28 162.20 52834.06 88888.00 2005-11-17 15:41:17.400 321 18144.16 162.19 52834.07 88888.00 2005-11-17 15:41:17.900 321 18144.18 162.29 52834.11 88888.00 2005-11-17 15:41:18.400 321 18144.21 162.31 52834.13 88888.00 2005-11-17 15:41:18.900 321 18144.20 162.33 52834.17 88888.00 2005-11-17 15:41:19.400 321 18144.10 162.31 52834.07 88888.00 2005-11-17 15:41:19.900 321 18144.07 162.30 52834.05 88888.00 2005-11-17 15:41:20.400 321 18144.18 162.28 52834.00 88888.00 2005-11-17 15:41:20.900 321 18144.09 162.19 52834.04 88888.00 2005-11-17 15:41:21.400 321 18144.18 162.17 52834.21 88888.00 2005-11-17 15:41:21.900 321 18144.31 162.11 52834.29 88888.00 2005-11-17 15:41:22.400 321 18144.28 162.05 52834.17 88888.00 2005-11-17 15:41:22.900 321 18144.08 162.08 52834.07 88888.00 2005-11-17 15:41:23.400 321 18144.14 162.19 52833.97 88888.00 2005-11-17 15:41:23.900 321 18144.13 162.19 52833.99 88888.00 2005-11-17 15:41:24.400 321 18144.00 162.16 52834.06 88888.00 2005-11-17 15:41:24.900 321 18144.14 162.14 52833.95 88888.00 2005-11-17 15:41:25.400 321 18144.09 162.20 52833.86 88888.00 2005-11-17 15:41:25.900 321 18144.10 162.31 52833.88 88888.00 2005-11-17 15:41:26.400 321 18144.02 162.33 52833.90 88888.00 2005-11-17 15:41:26.900 321 18144.08 162.28 52834.00 88888.00 2005-11-17 15:41:27.400 321 18144.08 162.23 52834.00 88888.00 2005-11-17 15:41:27.900 321 18144.06 162.22 52833.92 88888.00 2005-11-17 15:41:28.400 321 18144.04 162.21 52833.96 88888.00 2005-11-17 15:41:28.900 321 18143.94 162.20 52833.94 88888.00 2005-11-17 15:41:29.400 321 18144.15 162.17 52833.97 88888.00 2005-11-17 15:41:29.900 321 18144.16 162.20 52833.90 88888.00 2005-11-17 15:41:30.400 321 18144.10 162.25 52833.90 88888.00 2005-11-17 15:41:30.900 321 18144.06 162.28 52833.83 88888.00 2005-11-17 15:41:31.400 321 18144.06 162.24 52833.75 88888.00 2005-11-17 15:41:31.900 321 18144.04 162.19 52833.75 88888.00 2005-11-17 15:41:32.400 321 18144.08 162.22 52833.72 88888.00 2005-11-17 15:41:32.900 321 18144.21 162.18 52833.81 88888.00 2005-11-17 15:41:33.400 321 18144.24 162.16 52833.74 88888.00 2005-11-17 15:41:33.900 321 18144.31 162.06 52833.75 88888.00 2005-11-17 15:41:34.400 321 18144.22 162.11 52833.80 88888.00 2005-11-17 15:41:34.900 321 18144.24 162.13 52833.70 88888.00 2005-11-17 15:41:35.400 321 18144.26 162.16 52833.74 88888.00 2005-11-17 15:41:35.900 321 18144.39 162.08 52833.64 88888.00 2005-11-17 15:41:36.400 321 18144.36 162.06 52833.53 88888.00 2005-11-17 15:41:36.900 321 18144.33 162.07 52833.57 88888.00 2005-11-17 15:41:37.400 321 18144.38 162.06 52833.61 88888.00 2005-11-17 15:41:37.900 321 18144.31 161.97 52833.51 88888.00 2005-11-17 15:41:38.400 321 18144.42 161.92 52833.55 88888.00 2005-11-17 15:41:38.900 321 18144.51 161.97 52833.50 88888.00 2005-11-17 15:41:39.400 321 18144.54 161.98 52833.59 88888.00 2005-11-17 15:41:39.900 321 18144.63 162.02 52833.65 88888.00 2005-11-17 15:41:40.400 321 18144.73 162.00 52833.71 88888.00 2005-11-17 15:41:40.900 321 18144.60 161.99 52833.83 88888.00 2005-11-17 15:41:41.400 321 18144.55 161.99 52833.91 88888.00 2005-11-17 15:41:41.900 321 18144.53 162.01 52833.95 88888.00 2005-11-17 15:41:42.400 321 18144.54 162.08 52833.94 88888.00 2005-11-17 15:41:42.900 321 18144.58 162.11 52834.03 88888.00 2005-11-17 15:41:43.400 321 18144.53 162.08 52834.04 88888.00 2005-11-17 15:41:43.900 321 18144.44 162.04 52834.03 88888.00 2005-11-17 15:41:44.400 321 18144.38 162.02 52834.02 88888.00 2005-11-17 15:41:44.900 321 18144.39 162.02 52834.07 88888.00 2005-11-17 15:41:45.400 321 18144.44 162.02 52834.14 88888.00 2005-11-17 15:41:45.900 321 18144.44 162.05 52834.19 88888.00 2005-11-17 15:41:46.400 321 18144.48 162.08 52834.10 88888.00 2005-11-17 15:41:46.900 321 18144.47 162.14 52834.04 88888.00 2005-11-17 15:41:47.400 321 18144.43 162.14 52834.05 88888.00 2005-11-17 15:41:47.900 321 18144.41 162.16 52834.10 88888.00 2005-11-17 15:41:48.400 321 18144.50 162.14 52834.14 88888.00 2005-11-17 15:41:48.900 321 18144.40 162.16 52834.19 88888.00 2005-11-17 15:41:49.400 321 18144.36 162.17 52834.29 88888.00 2005-11-17 15:41:49.900 321 18144.29 162.25 52834.19 88888.00 2005-11-17 15:41:50.400 321 18144.22 162.31 52834.11 88888.00 2005-11-17 15:41:50.900 321 18144.28 162.32 52834.03 88888.00 2005-11-17 15:41:51.400 321 18144.24 162.29 52834.07 88888.00 2005-11-17 15:41:51.900 321 18144.06 162.26 52834.16 88888.00 2005-11-17 15:41:52.397 321 18143.98 162.30 52834.13 88888.00 2005-11-17 15:41:52.907 321 18143.86 162.22 52834.09 88888.00 2005-11-17 15:41:53.407 321 18143.98 162.19 52834.05 88888.00 2005-11-17 15:41:53.907 321 18144.08 162.25 52834.04 88888.00 2005-11-17 15:41:54.407 321 18144.04 162.30 52834.03 88888.00 2005-11-17 15:41:54.907 321 18143.83 162.24 52834.06 88888.00 2005-11-17 15:41:55.407 321 18143.92 162.22 52833.98 88888.00 2005-11-17 15:41:55.907 321 18143.89 162.23 52833.93 88888.00 2005-11-17 15:41:56.407 321 18143.90 162.21 52834.02 88888.00 2005-11-17 15:41:56.907 321 18143.92 162.17 52834.05 88888.00 2005-11-17 15:41:57.407 321 18143.75 162.19 52833.96 88888.00 2005-11-17 15:41:57.907 321 18143.82 162.22 52833.94 88888.00 2005-11-17 15:41:58.407 321 18143.76 162.19 52833.88 88888.00 2005-11-17 15:41:58.907 321 18143.76 162.11 52833.91 88888.00 2005-11-17 15:41:59.407 321 18143.92 162.17 52833.74 88888.00 2005-11-17 15:41:59.907 321 18143.93 162.15 52833.73 88888.00 2005-11-17 15:42:00.407 321 18143.79 162.08 52833.81 88888.00 2005-11-17 15:42:00.907 321 18143.79 162.08 52833.86 88888.00 2005-11-17 15:42:01.407 321 18143.88 162.09 52833.85 88888.00 2005-11-17 15:42:01.907 321 18143.86 162.11 52833.88 88888.00 2005-11-17 15:42:02.407 321 18143.99 162.02 52833.79 88888.00 2005-11-17 15:42:02.907 321 18143.97 161.94 52833.83 88888.00 2005-11-17 15:42:03.407 321 18143.94 161.97 52833.73 88888.00 2005-11-17 15:42:03.907 321 18144.03 161.96 52833.81 88888.00 2005-11-17 15:42:04.407 321 18144.04 161.96 52833.81 88888.00 2005-11-17 15:42:04.907 321 18144.03 162.02 52833.82 88888.00 2005-11-17 15:42:05.407 321 18144.16 162.03 52833.76 88888.00 2005-11-17 15:42:05.907 321 18144.24 161.97 52833.69 88888.00 2005-11-17 15:42:06.407 321 18144.18 161.97 52833.73 88888.00 2005-11-17 15:42:06.907 321 18144.05 162.04 52833.74 88888.00 2005-11-17 15:42:07.407 321 18143.99 162.03 52833.57 88888.00 2005-11-17 15:42:07.907 321 18144.04 162.06 52833.45 88888.00 2005-11-17 15:42:08.407 321 18144.20 162.08 52833.48 88888.00 2005-11-17 15:42:08.907 321 18144.22 162.06 52833.57 88888.00 2005-11-17 15:42:09.407 321 18144.31 161.99 52833.58 88888.00 2005-11-17 15:42:09.907 321 18144.27 162.03 52833.67 88888.00 2005-11-17 15:42:10.407 321 18144.20 162.04 52833.65 88888.00 2005-11-17 15:42:10.907 321 18144.24 161.97 52833.60 88888.00 2005-11-17 15:42:11.407 321 18144.25 161.99 52833.60 88888.00 2005-11-17 15:42:11.907 321 18144.31 161.92 52833.57 88888.00 2005-11-17 15:42:12.407 321 18144.35 161.92 52833.52 88888.00 2005-11-17 15:42:12.907 321 18144.30 161.97 52833.51 88888.00 2005-11-17 15:42:13.407 321 18144.22 161.91 52833.59 88888.00 2005-11-17 15:42:13.907 321 18144.18 161.91 52833.62 88888.00 2005-11-17 15:42:14.407 321 18144.26 161.94 52833.70 88888.00 2005-11-17 15:42:14.907 321 18144.17 161.96 52833.67 88888.00 2005-11-17 15:42:15.407 321 18144.09 161.99 52833.78 88888.00 2005-11-17 15:42:15.907 321 18144.06 162.00 52833.82 88888.00 2005-11-17 15:42:16.407 321 18143.99 161.94 52833.76 88888.00 2005-11-17 15:42:16.907 321 18143.99 161.96 52833.63 88888.00 2005-11-17 15:42:17.407 321 18144.00 161.92 52833.84 88888.00 2005-11-17 15:42:17.907 321 18144.09 161.86 52833.90 88888.00 2005-11-17 15:42:18.407 321 18144.09 161.91 52833.82 88888.00 2005-11-17 15:42:18.907 321 18144.05 161.90 52833.74 88888.00 2005-11-17 15:42:19.407 321 18144.09 161.83 52833.69 88888.00 2005-11-17 15:42:19.907 321 18144.03 161.86 52833.72 88888.00 2005-11-17 15:42:20.407 321 18144.07 161.86 52833.76 88888.00 2005-11-17 15:42:20.907 321 18144.10 161.86 52833.90 88888.00 2005-11-17 15:42:21.407 321 18144.21 161.81 52833.84 88888.00 2005-11-17 15:42:21.907 321 18144.20 161.76 52833.67 88888.00 2005-11-17 15:42:22.407 321 18144.15 161.76 52833.67 88888.00 2005-11-17 15:42:22.907 321 18144.18 161.82 52833.63 88888.00 2005-11-17 15:42:23.407 321 18144.18 161.84 52833.64 88888.00 2005-11-17 15:42:23.907 321 18143.96 161.90 52833.71 88888.00 2005-11-17 15:42:24.407 321 18144.07 161.92 52833.74 88888.00 2005-11-17 15:42:24.907 321 18144.08 162.04 52833.85 88888.00 2005-11-17 15:42:25.407 321 18143.93 161.98 52833.86 88888.00 2005-11-17 15:42:25.907 321 18143.94 161.97 52833.84 88888.00 2005-11-17 15:42:26.407 321 18143.95 162.00 52833.73 88888.00 2005-11-17 15:42:26.907 321 18143.90 162.02 52833.71 88888.00 2005-11-17 15:42:27.407 321 18143.89 162.02 52833.83 88888.00 2005-11-17 15:42:27.907 321 18143.99 162.06 52833.93 88888.00 2005-11-17 15:42:28.407 321 18144.00 162.00 52833.91 88888.00 2005-11-17 15:42:28.907 321 18143.92 161.96 52833.88 88888.00 2005-11-17 15:42:29.407 321 18143.94 161.92 52833.95 88888.00 2005-11-17 15:42:29.907 321 18144.04 161.77 52833.99 88888.00 2005-11-17 15:42:30.407 321 18143.94 161.77 52833.92 88888.00 2005-11-17 15:42:30.907 321 18144.05 161.90 52833.96 88888.00 2005-11-17 15:42:31.407 321 18144.18 161.86 52834.00 88888.00 2005-11-17 15:42:31.907 321 18144.14 161.78 52833.93 88888.00 2005-11-17 15:42:32.407 321 18144.10 161.81 52833.93 88888.00 2005-11-17 15:42:32.907 321 18144.05 161.82 52833.92 88888.00 2005-11-17 15:42:33.407 321 18144.02 161.80 52833.82 88888.00 2005-11-17 15:42:33.907 321 18143.98 161.78 52833.75 88888.00 2005-11-17 15:42:34.407 321 18143.90 161.71 52833.85 88888.00 2005-11-17 15:42:34.907 321 18143.93 161.69 52833.86 88888.00 2005-11-17 15:42:35.407 321 18143.96 161.65 52833.94 88888.00 2005-11-17 15:42:35.907 321 18144.04 161.70 52834.06 88888.00 2005-11-17 15:42:36.407 321 18144.13 161.74 52833.96 88888.00 2005-11-17 15:42:36.907 321 18144.11 161.71 52833.84 88888.00 2005-11-17 15:42:37.407 321 18144.06 161.76 52833.84 88888.00 2005-11-17 15:42:37.907 321 18143.98 161.73 52833.91 88888.00 2005-11-17 15:42:38.407 321 18143.98 161.72 52833.92 88888.00 2005-11-17 15:42:38.907 321 18144.09 161.69 52833.87 88888.00 2005-11-17 15:42:39.407 321 18144.05 161.65 52833.80 88888.00 2005-11-17 15:42:39.907 321 18143.99 161.70 52833.72 88888.00 2005-11-17 15:42:40.407 321 18143.97 161.72 52833.70 88888.00 2005-11-17 15:42:40.907 321 18143.98 161.71 52833.83 88888.00 2005-11-17 15:42:41.407 321 18143.94 161.66 52833.88 88888.00 2005-11-17 15:42:41.907 321 18144.09 161.62 52833.85 88888.00 2005-11-17 15:42:42.407 321 18144.09 161.66 52833.84 88888.00 2005-11-17 15:42:42.907 321 18144.06 161.65 52833.88 88888.00 2005-11-17 15:42:43.407 321 18143.98 161.58 52833.92 88888.00 2005-11-17 15:42:43.907 321 18144.03 161.54 52833.88 88888.00 2005-11-17 15:42:44.407 321 18144.07 161.47 52833.88 88888.00 2005-11-17 15:42:44.907 321 18143.97 161.46 52833.76 88888.00 2005-11-17 15:42:45.407 321 18143.88 161.46 52833.84 88888.00 2005-11-17 15:42:45.907 321 18144.00 161.46 52833.80 88888.00 2005-11-17 15:42:46.407 321 18143.95 161.57 52833.81 88888.00 2005-11-17 15:42:46.907 321 18143.86 161.67 52833.80 88888.00 2005-11-17 15:42:47.407 321 18144.03 161.67 52833.84 88888.00 2005-11-17 15:42:47.907 321 18144.11 161.67 52833.81 88888.00 2005-11-17 15:42:48.407 321 18144.17 161.67 52833.94 88888.00 2005-11-17 15:42:48.907 321 18144.06 161.71 52833.95 88888.00 2005-11-17 15:42:49.407 321 18143.93 161.66 52834.02 88888.00 2005-11-17 15:42:49.907 321 18143.95 161.65 52834.10 88888.00 2005-11-17 15:42:50.407 321 18143.90 161.67 52834.08 88888.00 2005-11-17 15:42:50.907 321 18144.06 161.59 52834.05 88888.00 2005-11-17 15:42:51.407 321 18144.03 161.63 52834.15 88888.00 2005-11-17 15:42:51.907 321 18143.82 161.59 52834.13 88888.00 2005-11-17 15:42:52.407 321 18143.86 161.66 52834.13 88888.00 2005-11-17 15:42:52.907 321 18143.98 161.62 52834.13 88888.00 2005-11-17 15:42:53.407 321 18143.97 161.61 52834.11 88888.00 2005-11-17 15:42:53.907 321 18143.94 161.71 52834.06 88888.00 2005-11-17 15:42:54.407 321 18144.00 161.75 52834.04 88888.00 2005-11-17 15:42:54.907 321 18144.14 161.69 52834.02 88888.00 2005-11-17 15:42:55.407 321 18144.16 161.77 52833.98 88888.00 2005-11-17 15:42:55.907 321 18144.11 161.83 52833.97 88888.00 2005-11-17 15:42:56.407 321 18143.90 161.86 52833.94 88888.00 2005-11-17 15:42:56.907 321 18143.92 161.84 52833.94 88888.00 2005-11-17 15:42:57.407 321 18143.85 161.74 52833.99 88888.00 2005-11-17 15:42:57.907 321 18143.78 161.80 52834.05 88888.00 2005-11-17 15:42:58.407 321 18143.83 161.85 52833.98 88888.00 2005-11-17 15:42:58.907 321 18143.73 161.86 52834.05 88888.00 2005-11-17 15:42:59.407 321 18143.74 161.85 52834.05 88888.00 2005-11-17 15:42:59.907 321 18143.74 161.85 52834.05 88888.00 2005-11-17 15:43:00.407 321 18143.79 161.86 52834.06 88888.00 2005-11-17 15:43:00.907 321 18143.86 161.89 52833.97 88888.00 2005-11-17 15:43:01.407 321 18143.90 161.90 52833.91 88888.00 2005-11-17 15:43:01.907 321 18143.77 161.96 52833.97 88888.00 2005-11-17 15:43:02.407 321 18143.73 162.03 52834.08 88888.00 2005-11-17 15:43:02.907 321 18143.83 162.06 52834.04 88888.00 2005-11-17 15:43:03.407 321 18143.68 162.06 52834.15 88888.00 2005-11-17 15:43:03.907 321 18143.76 162.03 52834.11 88888.00 2005-11-17 15:43:04.407 321 18143.89 162.03 52834.09 88888.00 2005-11-17 15:43:04.907 321 18143.97 161.97 52834.06 88888.00 2005-11-17 15:43:05.407 321 18143.94 161.96 52834.08 88888.00 2005-11-17 15:43:05.907 321 18143.79 162.01 52834.23 88888.00 2005-11-17 15:43:06.407 321 18143.87 161.99 52834.26 88888.00 2005-11-17 15:43:06.907 321 18143.85 161.97 52834.16 88888.00 2005-11-17 15:43:07.407 321 18143.85 162.01 52834.10 88888.00 2005-11-17 15:43:07.907 321 18143.83 162.01 52834.15 88888.00 2005-11-17 15:43:08.407 321 18143.84 161.95 52834.26 88888.00 2005-11-17 15:43:08.907 321 18143.86 162.02 52834.17 88888.00 2005-11-17 15:43:09.407 321 18143.90 161.96 52834.15 88888.00 2005-11-17 15:43:09.907 321 18143.83 161.98 52834.11 88888.00 2005-11-17 15:43:10.407 321 18143.74 162.04 52833.94 88888.00 2005-11-17 15:43:10.907 321 18143.79 162.02 52834.05 88888.00 2005-11-17 15:43:11.407 321 18143.74 162.02 52834.05 88888.00 2005-11-17 15:43:11.907 321 18143.87 161.97 52833.92 88888.00 2005-11-17 15:43:12.407 321 18143.92 161.97 52833.90 88888.00 2005-11-17 15:43:12.907 321 18143.88 161.99 52833.81 88888.00 2005-11-17 15:43:13.407 321 18143.97 161.95 52833.83 88888.00 2005-11-17 15:43:13.907 321 18143.98 162.00 52833.84 88888.00 2005-11-17 15:43:14.407 321 18143.95 162.01 52833.91 88888.00 2005-11-17 15:43:14.907 321 18143.96 162.04 52833.90 88888.00 2005-11-17 15:43:15.407 321 18144.00 162.08 52833.88 88888.00 2005-11-17 15:43:15.907 321 18143.76 162.02 52833.88 88888.00 2005-11-17 15:43:16.407 321 18143.63 162.04 52833.97 88888.00 2005-11-17 15:43:16.907 321 18143.64 162.05 52834.04 88888.00 2005-11-17 15:43:17.407 321 18143.71 162.09 52834.03 88888.00 2005-11-17 15:43:17.907 321 18143.84 162.13 52834.08 88888.00 2005-11-17 15:43:18.407 321 18143.78 162.08 52834.18 88888.00 2005-11-17 15:43:18.907 321 18143.84 161.97 52834.04 88888.00 2005-11-17 15:43:19.407 321 18143.98 161.86 52833.95 88888.00 2005-11-17 15:43:19.907 321 18144.11 161.83 52833.94 88888.00 2005-11-17 15:43:20.407 321 18144.18 161.81 52833.96 88888.00 2005-11-17 15:43:20.907 321 18143.94 161.80 52834.07 88888.00 2005-11-17 15:43:21.407 321 18143.78 161.80 52834.10 88888.00 2005-11-17 15:43:21.907 321 18143.82 161.82 52834.10 88888.00 2005-11-17 15:43:22.407 321 18143.93 161.80 52834.00 88888.00 2005-11-17 15:43:22.907 321 18144.09 161.76 52833.95 88888.00 2005-11-17 15:43:23.407 321 18144.05 161.73 52833.90 88888.00 2005-11-17 15:43:23.907 321 18143.81 161.71 52833.96 88888.00 2005-11-17 15:43:24.407 321 18143.93 161.71 52834.00 88888.00 2005-11-17 15:43:24.907 321 18143.97 161.57 52833.98 88888.00 2005-11-17 15:43:25.407 321 18143.88 161.51 52834.02 88888.00 2005-11-17 15:43:25.907 321 18143.74 161.49 52834.03 88888.00 2005-11-17 15:43:26.407 321 18143.82 161.47 52834.07 88888.00 2005-11-17 15:43:26.907 321 18143.81 161.48 52834.03 88888.00 2005-11-17 15:43:27.407 321 18143.90 161.56 52834.03 88888.00 2005-11-17 15:43:27.907 321 18143.88 161.58 52833.99 88888.00 2005-11-17 15:43:28.407 321 18143.77 161.50 52834.02 88888.00 2005-11-17 15:43:28.907 321 18143.82 161.45 52834.02 88888.00 2005-11-17 15:43:29.407 321 18143.90 161.50 52833.97 88888.00 2005-11-17 15:43:29.907 321 18143.82 161.58 52833.91 88888.00 2005-11-17 15:43:30.407 321 18143.72 161.59 52834.02 88888.00 2005-11-17 15:43:30.907 321 18143.92 161.54 52833.98 88888.00 2005-11-17 15:43:31.407 321 18143.86 161.53 52833.94 88888.00 2005-11-17 15:43:31.907 321 18143.83 161.62 52833.87 88888.00 2005-11-17 15:43:32.407 321 18143.86 161.67 52833.90 88888.00 2005-11-17 15:43:32.907 321 18143.79 161.66 52833.96 88888.00 2005-11-17 15:43:33.407 321 18143.77 161.62 52834.00 88888.00 2005-11-17 15:43:33.907 321 18143.82 161.61 52834.00 88888.00 2005-11-17 15:43:34.407 321 18143.76 161.63 52833.93 88888.00 2005-11-17 15:43:34.907 321 18144.00 161.62 52833.96 88888.00 2005-11-17 15:43:35.407 321 18144.00 161.64 52833.99 88888.00 2005-11-17 15:43:35.907 321 18144.09 161.67 52833.96 88888.00 2005-11-17 15:43:36.407 321 18144.17 161.67 52833.91 88888.00 2005-11-17 15:43:36.907 321 18144.14 161.67 52834.04 88888.00 2005-11-17 15:43:37.407 321 18144.09 161.72 52834.03 88888.00 2005-11-17 15:43:37.907 321 18143.88 161.75 52834.06 88888.00 2005-11-17 15:43:38.407 321 18143.90 161.74 52834.07 88888.00 2005-11-17 15:43:38.907 321 18144.02 161.70 52833.95 88888.00 2005-11-17 15:43:39.407 321 18143.99 161.67 52833.90 88888.00 2005-11-17 15:43:39.907 321 18143.97 161.66 52833.95 88888.00 2005-11-17 15:43:40.407 321 18143.78 161.75 52834.06 88888.00 2005-11-17 15:43:40.907 321 18143.71 161.71 52833.90 88888.00 2005-11-17 15:43:41.407 321 18143.65 161.74 52833.80 88888.00 2005-11-17 15:43:41.907 321 18143.71 161.75 52833.78 88888.00 2005-11-17 15:43:42.407 321 18143.77 161.70 52833.79 88888.00 2005-11-17 15:43:42.907 321 18143.85 161.68 52833.80 88888.00 2005-11-17 15:43:43.407 321 18143.83 161.63 52833.87 88888.00 2005-11-17 15:43:43.907 321 18143.92 161.66 52833.76 88888.00 2005-11-17 15:43:44.407 321 18143.85 161.58 52833.75 88888.00 2005-11-17 15:43:44.907 321 18143.82 161.58 52833.78 88888.00 2005-11-17 15:43:45.407 321 18143.84 161.54 52833.90 88888.00 2005-11-17 15:43:45.907 321 18143.84 161.51 52833.85 88888.00 2005-11-17 15:43:46.407 321 18143.85 161.52 52833.86 88888.00 2005-11-17 15:43:46.907 321 18143.95 161.51 52833.85 88888.00 2005-11-17 15:43:47.407 321 18144.08 161.51 52833.82 88888.00 2005-11-17 15:43:47.907 321 18144.07 161.50 52833.84 88888.00 2005-11-17 15:43:48.407 321 18144.10 161.58 52833.92 88888.00 2005-11-17 15:43:48.907 321 18144.07 161.68 52833.96 88888.00 2005-11-17 15:43:49.407 321 18143.96 161.70 52833.90 88888.00 2005-11-17 15:43:49.907 321 18143.92 161.63 52833.80 88888.00 2005-11-17 15:43:50.407 321 18144.08 161.59 52833.73 88888.00 2005-11-17 15:43:50.907 321 18144.18 161.71 52833.78 88888.00 2005-11-17 15:43:51.407 321 18144.15 161.78 52833.70 88888.00 2005-11-17 15:43:51.907 321 18144.14 161.73 52833.71 88888.00 2005-11-17 15:43:52.407 321 18144.15 161.70 52833.71 88888.00 2005-11-17 15:43:52.907 321 18144.13 161.70 52833.71 88888.00 2005-11-17 15:43:53.407 321 18144.17 161.70 52833.73 88888.00 2005-11-17 15:43:53.907 321 18144.15 161.71 52833.69 88888.00 2005-11-17 15:43:54.407 321 18144.26 161.77 52833.64 88888.00 2005-11-17 15:43:54.907 321 18144.21 161.87 52833.62 88888.00 2005-11-17 15:43:55.407 321 18144.25 161.91 52833.63 88888.00 2005-11-17 15:43:55.907 321 18144.25 161.82 52833.63 88888.00 2005-11-17 15:43:56.407 321 18144.24 161.81 52833.72 88888.00 2005-11-17 15:43:56.907 321 18144.20 161.77 52833.78 88888.00 2005-11-17 15:43:57.407 321 18144.19 161.82 52833.78 88888.00 2005-11-17 15:43:57.907 321 18144.19 161.87 52833.74 88888.00 2005-11-17 15:43:58.407 321 18144.18 161.86 52833.71 88888.00 2005-11-17 15:43:58.907 321 18144.26 161.89 52833.68 88888.00 2005-11-17 15:43:59.407 321 18144.38 161.87 52833.78 88888.00 2005-11-17 15:43:59.907 321 18144.32 161.83 52833.84 88888.00 2005-11-17 15:44:00.407 321 18144.40 161.88 52833.86 88888.00 2005-11-17 15:44:00.907 321 18144.39 161.85 52833.92 88888.00 2005-11-17 15:44:01.407 321 18144.41 161.88 52833.92 88888.00 2005-11-17 15:44:01.907 321 18144.38 161.89 52833.98 88888.00 2005-11-17 15:44:02.407 321 18144.32 161.88 52834.02 88888.00 2005-11-17 15:44:02.907 321 18144.27 161.92 52833.95 88888.00 2005-11-17 15:44:03.407 321 18144.28 162.00 52833.87 88888.00 2005-11-17 15:44:03.907 321 18144.16 162.01 52833.93 88888.00 2005-11-17 15:44:04.407 321 18144.21 162.00 52834.02 88888.00 2005-11-17 15:44:04.907 321 18144.11 162.01 52834.08 88888.00 2005-11-17 15:44:05.407 321 18144.13 162.00 52834.09 88888.00 2005-11-17 15:44:05.907 321 18144.13 161.99 52834.13 88888.00 2005-11-17 15:44:06.407 321 18144.09 161.99 52834.10 88888.00 2005-11-17 15:44:06.907 321 18144.02 162.00 52834.06 88888.00 2005-11-17 15:44:07.407 321 18143.99 161.91 52834.05 88888.00 2005-11-17 15:44:07.907 321 18144.09 161.80 52834.18 88888.00 2005-11-17 15:44:08.407 321 18144.10 161.82 52834.14 88888.00 2005-11-17 15:44:08.907 321 18144.11 161.75 52834.09 88888.00 2005-11-17 15:44:09.407 321 18144.32 161.67 52834.03 88888.00 2005-11-17 15:44:09.907 321 18144.26 161.53 52833.95 88888.00 2005-11-17 15:44:10.407 321 18144.07 161.53 52833.97 88888.00 2005-11-17 15:44:10.907 321 18144.09 161.47 52834.08 88888.00 2005-11-17 15:44:11.407 321 18144.05 161.55 52834.15 88888.00 2005-11-17 15:44:11.907 321 18144.15 161.61 52834.19 88888.00 2005-11-17 15:44:12.407 321 18143.98 161.66 52834.28 88888.00 2005-11-17 15:44:12.907 321 18143.98 161.63 52834.31 88888.00 2005-11-17 15:44:13.407 321 18144.13 161.59 52834.28 88888.00 2005-11-17 15:44:13.907 321 18144.08 161.55 52834.28 88888.00 2005-11-17 15:44:14.407 321 18144.11 161.47 52834.38 88888.00 2005-11-17 15:44:14.907 321 18144.10 161.45 52834.23 88888.00 2005-11-17 15:44:15.407 321 18144.00 161.50 52834.27 88888.00 2005-11-17 15:44:15.907 321 18144.06 161.46 52834.32 88888.00 2005-11-17 15:44:16.407 321 18144.10 161.36 52834.37 88888.00 2005-11-17 15:44:16.907 321 18144.02 161.30 52834.26 88888.00 2005-11-17 15:44:17.407 321 18144.00 161.29 52834.22 88888.00 2005-11-17 15:44:17.907 321 18143.90 161.40 52834.30 88888.00 2005-11-17 15:44:18.407 321 18143.92 161.44 52834.23 88888.00 2005-11-17 15:44:18.907 321 18144.00 161.42 52834.14 88888.00 2005-11-17 15:44:19.407 321 18143.99 161.38 52834.04 88888.00 2005-11-17 15:44:19.907 321 18144.03 161.34 52833.99 88888.00 2005-11-17 15:44:20.407 321 18144.08 161.38 52833.95 88888.00 2005-11-17 15:44:20.907 321 18143.95 161.40 52834.02 88888.00 2005-11-17 15:44:21.407 321 18143.83 161.44 52834.07 88888.00 2005-11-17 15:44:21.907 321 18143.61 161.41 52834.06 88888.00 2005-11-17 15:44:22.407 321 18143.63 161.43 52834.09 88888.00 2005-11-17 15:44:22.907 321 18143.64 161.44 52834.04 88888.00 2005-11-17 15:44:23.407 321 18143.89 161.47 52834.03 88888.00 2005-11-17 15:44:23.907 321 18143.92 161.43 52834.02 88888.00 2005-11-17 15:44:24.407 321 18144.00 161.41 52834.00 88888.00 2005-11-17 15:44:24.907 321 18144.14 161.45 52834.03 88888.00 2005-11-17 15:44:25.407 321 18144.06 161.46 52834.08 88888.00 2005-11-17 15:44:25.907 321 18144.11 161.50 52834.10 88888.00 2005-11-17 15:44:26.407 321 18144.05 161.51 52834.02 88888.00 2005-11-17 15:44:26.907 321 18144.00 161.50 52833.93 88888.00 2005-11-17 15:44:27.407 321 18144.06 161.42 52833.98 88888.00 2005-11-17 15:44:27.907 321 18144.04 161.50 52834.05 88888.00 2005-11-17 15:44:28.407 321 18144.11 161.52 52834.02 88888.00 2005-11-17 15:44:28.907 321 18144.05 161.65 52833.91 88888.00 2005-11-17 15:44:29.407 321 18143.99 161.61 52833.94 88888.00 2005-11-17 15:44:29.907 321 18143.95 161.59 52833.87 88888.00 2005-11-17 15:44:30.407 321 18144.00 161.61 52833.92 88888.00 2005-11-17 15:44:30.907 321 18144.13 161.63 52834.03 88888.00 2005-11-17 15:44:31.407 321 18144.02 161.74 52834.03 88888.00 2005-11-17 15:44:31.907 321 18143.89 161.73 52833.97 88888.00 2005-11-17 15:44:32.407 321 18143.93 161.71 52833.93 88888.00 2005-11-17 15:44:32.907 321 18143.92 161.62 52833.98 88888.00 2005-11-17 15:44:33.407 321 18144.00 161.59 52834.09 88888.00 2005-11-17 15:44:33.907 321 18144.13 161.63 52834.02 88888.00 2005-11-17 15:44:34.407 321 18144.07 161.65 52834.10 88888.00 2005-11-17 15:44:34.907 321 18143.99 161.57 52834.14 88888.00 2005-11-17 15:44:35.407 321 18144.10 161.47 52834.07 88888.00 2005-11-17 15:44:35.907 321 18144.03 161.48 52834.13 88888.00 2005-11-17 15:44:36.407 321 18144.20 161.57 52834.09 88888.00 2005-11-17 15:44:36.907 321 18144.21 161.68 52834.08 88888.00 2005-11-17 15:44:37.407 321 18144.17 161.71 52834.06 88888.00 2005-11-17 15:44:37.907 321 18144.11 161.66 52833.98 88888.00 2005-11-17 15:44:38.407 321 18144.09 161.70 52834.02 88888.00 2005-11-17 15:44:38.907 321 18144.17 161.70 52833.96 88888.00 2005-11-17 15:44:39.407 321 18144.18 161.68 52834.00 88888.00 2005-11-17 15:44:39.907 321 18144.00 161.70 52834.00 88888.00 2005-11-17 15:44:40.407 321 18143.98 161.65 52833.88 88888.00 2005-11-17 15:44:40.907 321 18144.02 161.61 52833.91 88888.00 2005-11-17 15:44:41.407 321 18143.94 161.63 52833.98 88888.00 2005-11-17 15:44:41.907 321 18143.97 161.57 52834.00 88888.00 2005-11-17 15:44:42.407 321 18143.97 161.57 52833.97 88888.00 2005-11-17 15:44:42.907 321 18143.89 161.61 52833.96 88888.00 2005-11-17 15:44:43.407 321 18143.89 161.53 52833.94 88888.00 2005-11-17 15:44:43.907 321 18143.81 161.52 52834.06 88888.00 2005-11-17 15:44:44.407 321 18143.76 161.44 52834.02 88888.00 2005-11-17 15:44:44.907 321 18143.81 161.47 52833.96 88888.00 2005-11-17 15:44:45.407 321 18143.83 161.58 52833.99 88888.00 2005-11-17 15:44:45.907 321 18143.77 161.62 52834.06 88888.00 2005-11-17 15:44:46.407 321 18143.75 161.50 52834.14 88888.00 2005-11-17 15:44:46.907 321 18143.75 161.48 52834.07 88888.00 2005-11-17 15:44:47.407 321 18143.83 161.57 52833.99 88888.00 2005-11-17 15:44:47.907 321 18144.03 161.65 52833.99 88888.00 2005-11-17 15:44:48.407 321 18143.90 161.64 52834.05 88888.00 2005-11-17 15:44:48.907 321 18143.79 161.58 52834.02 88888.00 2005-11-17 15:44:49.407 321 18143.88 161.53 52833.96 88888.00 2005-11-17 15:44:49.907 321 18144.03 161.50 52833.94 88888.00 2005-11-17 15:44:50.407 321 18143.98 161.49 52833.90 88888.00 2005-11-17 15:44:50.907 321 18143.90 161.42 52833.84 88888.00 2005-11-17 15:44:51.407 321 18143.92 161.42 52833.84 88888.00 2005-11-17 15:44:51.907 321 18143.86 161.39 52833.84 88888.00 2005-11-17 15:44:52.407 321 18143.97 161.29 52833.85 88888.00 2005-11-17 15:44:52.907 321 18143.99 161.33 52833.91 88888.00 2005-11-17 15:44:53.407 321 18144.07 161.26 52833.93 88888.00 2005-11-17 15:44:53.907 321 18144.13 161.31 52833.85 88888.00 2005-11-17 15:44:54.407 321 18144.02 161.37 52833.83 88888.00 2005-11-17 15:44:54.907 321 18143.99 161.37 52833.85 88888.00 2005-11-17 15:44:55.407 321 18144.06 161.39 52833.79 88888.00 2005-11-17 15:44:55.907 321 18144.09 161.34 52833.82 88888.00 2005-11-17 15:44:56.407 321 18144.02 161.32 52833.83 88888.00 2005-11-17 15:44:56.907 321 18144.04 161.40 52833.79 88888.00 2005-11-17 15:44:57.407 321 18144.11 161.36 52833.80 88888.00 2005-11-17 15:44:57.907 321 18144.02 161.38 52833.68 88888.00 2005-11-17 15:44:58.407 321 18144.00 161.42 52833.67 88888.00 2005-11-17 15:44:58.907 321 18143.96 161.40 52833.71 88888.00 2005-11-17 15:44:59.407 321 18143.85 161.43 52833.78 88888.00 2005-11-17 15:44:59.907 321 18143.92 161.41 52833.78 88888.00 2005-11-17 15:45:00.407 321 18144.09 161.37 52833.81 88888.00 2005-11-17 15:45:00.907 321 18143.97 161.37 52833.76 88888.00 2005-11-17 15:45:01.407 321 18144.05 161.40 52833.74 88888.00 2005-11-17 15:45:01.907 321 18143.98 161.45 52833.81 88888.00 2005-11-17 15:45:02.407 321 18143.81 161.52 52833.90 88888.00 2005-11-17 15:45:02.907 321 18143.89 161.51 52834.02 88888.00 2005-11-17 15:45:03.407 321 18143.84 161.48 52834.03 88888.00 2005-11-17 15:45:03.907 321 18143.81 161.47 52834.06 88888.00 2005-11-17 15:45:04.407 321 18143.78 161.47 52833.98 88888.00 2005-11-17 15:45:04.907 321 18143.90 161.56 52834.00 88888.00 2005-11-17 15:45:05.407 321 18143.78 161.64 52833.97 88888.00 2005-11-17 15:45:05.907 321 18143.71 161.67 52833.95 88888.00 2005-11-17 15:45:06.407 321 18143.72 161.65 52834.03 88888.00 2005-11-17 15:45:06.907 321 18143.79 161.67 52834.05 88888.00 2005-11-17 15:45:07.407 321 18143.85 161.67 52834.13 88888.00 2005-11-17 15:45:07.907 321 18143.82 161.77 52834.16 88888.00 2005-11-17 15:45:08.407 321 18143.90 161.83 52834.09 88888.00 2005-11-17 15:45:08.907 321 18143.85 161.78 52834.20 88888.00 2005-11-17 15:45:09.407 321 18143.74 161.80 52834.19 88888.00 2005-11-17 15:45:09.907 321 18143.78 161.91 52834.17 88888.00 2005-11-17 15:45:10.407 321 18143.84 161.99 52834.16 88888.00 2005-11-17 15:45:10.907 321 18143.61 162.04 52834.08 88888.00 2005-11-17 15:45:11.407 321 18143.62 162.02 52834.18 88888.00 2005-11-17 15:45:11.907 321 18143.60 161.98 52834.25 88888.00 2005-11-17 15:45:12.407 321 18143.75 161.99 52834.28 88888.00 2005-11-17 15:45:12.907 321 18143.79 161.97 52834.28 88888.00 2005-11-17 15:45:13.407 321 18143.67 162.01 52834.28 88888.00 2005-11-17 15:45:13.907 321 18143.68 162.09 52834.25 88888.00 2005-11-17 15:45:14.407 321 18143.56 162.11 52834.26 88888.00 2005-11-17 15:45:14.907 321 18143.48 162.04 52834.15 88888.00 2005-11-17 15:45:15.407 321 18143.57 162.06 52834.11 88888.00 2005-11-17 15:45:15.907 321 18143.65 162.03 52834.10 88888.00 2005-11-17 15:45:16.407 321 18143.86 162.03 52834.07 88888.00 2005-11-17 15:45:16.907 321 18143.81 162.08 52833.95 88888.00 2005-11-17 15:45:17.407 321 18143.76 162.09 52833.93 88888.00 2005-11-17 15:45:17.907 321 18143.78 162.11 52834.08 88888.00 2005-11-17 15:45:18.407 321 18143.71 162.08 52834.11 88888.00 2005-11-17 15:45:18.907 321 18143.76 161.97 52834.03 88888.00 2005-11-17 15:45:19.407 321 18143.71 161.90 52834.06 88888.00 2005-11-17 15:45:19.907 321 18143.75 161.89 52834.19 88888.00 2005-11-17 15:45:20.407 321 18143.78 161.91 52834.21 88888.00 2005-11-17 15:45:20.907 321 18143.75 161.87 52834.16 88888.00 2005-11-17 15:45:21.407 321 18143.76 161.87 52834.21 88888.00 2005-11-17 15:45:21.907 321 18143.65 161.83 52834.14 88888.00 2005-11-17 15:45:22.407 321 18143.66 161.86 52834.11 88888.00 2005-11-17 15:45:22.907 321 18143.60 161.88 52834.08 88888.00 2005-11-17 15:45:23.407 321 18143.61 161.75 52834.06 88888.00 2005-11-17 15:45:23.907 321 18143.72 161.66 52834.14 88888.00 2005-11-17 15:45:24.407 321 18143.74 161.53 52834.22 88888.00 2005-11-17 15:45:24.907 321 18143.65 161.50 52834.27 88888.00 2005-11-17 15:45:25.407 321 18143.63 161.45 52834.25 88888.00 2005-11-17 15:45:25.907 321 18143.63 161.43 52834.31 88888.00 2005-11-17 15:45:26.407 321 18143.54 161.46 52834.20 88888.00 2005-11-17 15:45:26.907 321 18143.53 161.38 52834.26 88888.00 2005-11-17 15:45:27.407 321 18143.84 161.38 52834.18 88888.00 2005-11-17 15:45:27.907 321 18143.95 161.38 52834.25 88888.00 2005-11-17 15:45:28.407 321 18143.90 161.26 52834.28 88888.00 2005-11-17 15:45:28.907 321 18143.95 161.14 52834.18 88888.00 2005-11-17 15:45:29.407 321 18143.78 161.11 52834.10 88888.00 2005-11-17 15:45:29.907 321 18143.63 161.13 52834.03 88888.00 2005-11-17 15:45:30.407 321 18143.55 161.17 52834.04 88888.00 2005-11-17 15:45:30.907 321 18143.45 161.16 52834.10 88888.00 2005-11-17 15:45:31.407 321 18143.33 161.16 52834.14 88888.00 2005-11-17 15:45:31.907 321 18143.34 161.14 52834.11 88888.00 2005-11-17 15:45:32.407 321 18143.55 161.13 52834.15 88888.00 2005-11-17 15:45:32.907 321 18143.64 161.16 52834.20 88888.00 2005-11-17 15:45:33.407 321 18143.65 161.17 52834.11 88888.00 2005-11-17 15:45:33.907 321 18143.56 161.13 52834.15 88888.00 2005-11-17 15:45:34.407 321 18143.68 161.14 52834.18 88888.00 2005-11-17 15:45:34.907 321 18143.77 161.18 52834.13 88888.00 2005-11-17 15:45:35.407 321 18143.65 161.20 52834.15 88888.00 2005-11-17 15:45:35.907 321 18143.54 161.13 52834.11 88888.00 2005-11-17 15:45:36.407 321 18143.57 161.17 52834.13 88888.00 2005-11-17 15:45:36.907 321 18143.71 161.19 52834.10 88888.00 2005-11-17 15:45:37.407 321 18143.72 161.18 52834.07 88888.00 2005-11-17 15:45:37.907 321 18143.75 161.19 52834.13 88888.00 2005-11-17 15:45:38.407 321 18143.88 161.19 52834.14 88888.00 2005-11-17 15:45:38.907 321 18143.78 161.16 52834.05 88888.00 2005-11-17 15:45:39.407 321 18143.72 161.11 52834.05 88888.00 2005-11-17 15:45:39.907 321 18143.84 161.12 52833.95 88888.00 2005-11-17 15:45:40.407 321 18143.76 161.10 52833.91 88888.00 2005-11-17 15:45:40.907 321 18143.55 161.16 52833.90 88888.00 2005-11-17 15:45:41.407 321 18143.63 161.26 52833.95 88888.00 2005-11-17 15:45:41.907 321 18143.72 161.36 52833.97 88888.00 2005-11-17 15:45:42.407 321 18143.74 161.34 52833.91 88888.00 2005-11-17 15:45:42.907 321 18143.74 161.33 52833.98 88888.00 2005-11-17 15:45:43.407 321 18143.73 161.37 52834.07 88888.00 2005-11-17 15:45:43.907 321 18143.72 161.36 52834.04 88888.00 2005-11-17 15:45:44.407 321 18143.56 161.33 52833.96 88888.00 2005-11-17 15:45:44.907 321 18143.42 161.35 52834.09 88888.00 2005-11-17 15:45:45.407 321 18143.44 161.42 52834.17 88888.00 2005-11-17 15:45:45.907 321 18143.43 161.44 52834.28 88888.00 2005-11-17 15:45:46.407 321 18143.45 161.42 52834.15 88888.00 2005-11-17 15:45:46.907 321 18143.39 161.47 52834.09 88888.00 2005-11-17 15:45:47.407 321 18143.41 161.54 52834.04 88888.00 2005-11-17 15:45:47.907 321 18143.39 161.65 52834.05 88888.00 2005-11-17 15:45:48.407 321 18143.52 161.66 52834.07 88888.00 2005-11-17 15:45:48.907 321 18143.56 161.62 52834.13 88888.00 2005-11-17 15:45:49.407 321 18143.59 161.64 52834.25 88888.00 2005-11-17 15:45:49.907 321 18143.56 161.72 52834.34 88888.00 2005-11-17 15:45:50.407 321 18143.53 161.68 52834.37 88888.00 2005-11-17 15:45:50.907 321 18143.66 161.69 52834.27 88888.00 2005-11-17 15:45:51.407 321 18143.66 161.69 52834.30 88888.00 2005-11-17 15:45:51.907 321 18143.68 161.77 52834.37 88888.00 2005-11-17 15:45:52.407 321 18143.54 161.73 52834.36 88888.00 2005-11-17 15:45:52.907 321 18143.35 161.67 52834.27 88888.00 2005-11-17 15:45:53.407 321 18143.21 161.69 52834.26 88888.00 2005-11-17 15:45:53.907 321 18143.12 161.65 52834.22 88888.00 2005-11-17 15:45:54.407 321 18143.08 161.64 52834.25 88888.00 2005-11-17 15:45:54.907 321 18143.26 161.59 52834.20 88888.00 2005-11-17 15:45:55.407 321 18143.39 161.56 52834.20 88888.00 2005-11-17 15:45:55.907 321 18143.23 161.59 52834.18 88888.00 2005-11-17 15:45:56.407 321 18143.11 161.54 52834.15 88888.00 2005-11-17 15:45:56.907 321 18143.14 161.52 52834.15 88888.00 2005-11-17 15:45:57.407 321 18143.30 161.52 52834.11 88888.00 2005-11-17 15:45:57.907 321 18143.28 161.49 52834.10 88888.00 2005-11-17 15:45:58.407 321 18143.46 161.50 52834.14 88888.00 2005-11-17 15:45:58.907 321 18143.50 161.46 52834.16 88888.00 2005-11-17 15:45:59.407 321 18143.41 161.51 52834.22 88888.00 2005-11-17 15:45:59.907 321 18143.31 161.49 52834.22 88888.00 2005-11-17 15:46:00.407 321 18143.29 161.48 52834.29 88888.00 2005-11-17 15:46:00.907 321 18143.30 161.50 52834.29 88888.00 2005-11-17 15:46:01.407 321 18143.44 161.55 52834.28 88888.00 2005-11-17 15:46:01.907 321 18143.54 161.50 52834.25 88888.00 2005-11-17 15:46:02.407 321 18143.49 161.38 52834.25 88888.00 2005-11-17 15:46:02.907 321 18143.27 161.40 52834.30 88888.00 2005-11-17 15:46:03.407 321 18143.19 161.41 52834.25 88888.00 2005-11-17 15:46:03.907 321 18143.29 161.43 52834.23 88888.00 2005-11-17 15:46:04.407 321 18143.34 161.50 52834.20 88888.00 2005-11-17 15:46:04.907 321 18143.29 161.42 52834.13 88888.00 2005-11-17 15:46:05.407 321 18143.32 161.40 52834.21 88888.00 2005-11-17 15:46:05.907 321 18143.27 161.42 52834.30 88888.00 2005-11-17 15:46:06.407 321 18143.27 161.42 52834.20 88888.00 2005-11-17 15:46:06.907 321 18143.31 161.45 52834.10 88888.00 2005-11-17 15:46:07.407 321 18143.37 161.39 52834.17 88888.00 2005-11-17 15:46:07.907 321 18143.53 161.40 52834.27 88888.00 2005-11-17 15:46:08.407 321 18143.53 161.46 52834.28 88888.00 2005-11-17 15:46:08.907 321 18143.57 161.45 52834.22 88888.00 2005-11-17 15:46:09.407 321 18143.51 161.47 52834.16 88888.00 2005-11-17 15:46:09.907 321 18143.56 161.46 52834.15 88888.00 2005-11-17 15:46:10.407 321 18143.51 161.47 52834.13 88888.00 2005-11-17 15:46:10.907 321 18143.52 161.44 52834.14 88888.00 2005-11-17 15:46:11.407 321 18143.44 161.42 52834.07 88888.00 2005-11-17 15:46:11.907 321 18143.35 161.51 52834.05 88888.00 2005-11-17 15:46:12.407 321 18143.39 161.54 52834.10 88888.00 2005-11-17 15:46:12.907 321 18143.40 161.62 52834.14 88888.00 2005-11-17 15:46:13.407 321 18143.33 161.64 52834.18 88888.00 2005-11-17 15:46:13.907 321 18143.49 161.55 52834.10 88888.00 2005-11-17 15:46:14.407 321 18143.51 161.50 52834.08 88888.00 2005-11-17 15:46:14.907 321 18143.38 161.44 52834.10 88888.00 2005-11-17 15:46:15.407 321 18143.32 161.49 52834.19 88888.00 2005-11-17 15:46:15.907 321 18143.44 161.56 52834.26 88888.00 2005-11-17 15:46:16.407 321 18143.43 161.65 52834.26 88888.00 2005-11-17 15:46:16.907 321 18143.49 161.68 52834.27 88888.00 2005-11-17 15:46:17.407 321 18143.39 161.54 52834.31 88888.00 2005-11-17 15:46:17.907 321 18143.34 161.56 52834.22 88888.00 2005-11-17 15:46:18.407 321 18143.27 161.61 52834.03 88888.00 2005-11-17 15:46:18.907 321 18143.38 161.59 52833.97 88888.00 2005-11-17 15:46:19.407 321 18143.30 161.67 52833.96 88888.00 2005-11-17 15:46:19.907 321 18143.31 161.69 52834.02 88888.00 2005-11-17 15:46:20.407 321 18143.52 161.56 52833.91 88888.00 2005-11-17 15:46:20.907 321 18143.49 161.56 52834.04 88888.00 2005-11-17 15:46:21.407 321 18143.49 161.59 52834.05 88888.00 2005-11-17 15:46:21.907 321 18143.35 161.56 52834.00 88888.00 2005-11-17 15:46:22.407 321 18143.46 161.47 52833.99 88888.00 2005-11-17 15:46:22.907 321 18143.55 161.49 52833.98 88888.00 2005-11-17 15:46:23.407 321 18143.44 161.55 52834.08 88888.00 2005-11-17 15:46:23.907 321 18143.53 161.53 52834.20 88888.00 2005-11-17 15:46:24.407 321 18143.56 161.58 52834.15 88888.00 2005-11-17 15:46:24.907 321 18143.45 161.67 52834.14 88888.00 2005-11-17 15:46:25.407 321 18143.39 161.64 52834.13 88888.00 2005-11-17 15:46:25.907 321 18143.43 161.62 52834.08 88888.00 2005-11-17 15:46:26.407 321 18143.49 161.61 52834.03 88888.00 2005-11-17 15:46:26.907 321 18143.50 161.57 52834.02 88888.00 2005-11-17 15:46:27.407 321 18143.51 161.58 52834.17 88888.00 2005-11-17 15:46:27.907 321 18143.46 161.54 52834.20 88888.00 2005-11-17 15:46:28.407 321 18143.55 161.53 52834.29 88888.00 2005-11-17 15:46:28.907 321 18143.41 161.51 52834.30 88888.00 2005-11-17 15:46:29.407 321 18143.37 161.47 52834.34 88888.00 2005-11-17 15:46:29.907 321 18143.33 161.47 52834.32 88888.00 2005-11-17 15:46:30.407 321 18143.35 161.44 52834.33 88888.00 2005-11-17 15:46:30.907 321 18143.48 161.49 52834.27 88888.00 2005-11-17 15:46:31.407 321 18143.46 161.47 52834.31 88888.00 2005-11-17 15:46:31.907 321 18143.27 161.46 52834.22 88888.00 2005-11-17 15:46:32.407 321 18143.16 161.53 52834.28 88888.00 2005-11-17 15:46:32.907 321 18143.21 161.57 52834.22 88888.00 2005-11-17 15:46:33.407 321 18143.28 161.57 52834.30 88888.00 2005-11-17 15:46:33.907 321 18143.21 161.59 52834.34 88888.00 2005-11-17 15:46:34.407 321 18143.21 161.48 52834.39 88888.00 2005-11-17 15:46:34.907 321 18143.26 161.45 52834.44 88888.00 2005-11-17 15:46:35.407 321 18143.28 161.43 52834.55 88888.00 2005-11-17 15:46:35.907 321 18143.37 161.37 52834.54 88888.00 2005-11-17 15:46:36.407 321 18143.34 161.38 52834.51 88888.00 2005-11-17 15:46:36.907 321 18143.37 161.37 52834.46 88888.00 2005-11-17 15:46:37.407 321 18143.38 161.39 52834.42 88888.00 2005-11-17 15:46:37.907 321 18143.21 161.45 52834.37 88888.00 2005-11-17 15:46:38.407 321 18143.27 161.51 52834.37 88888.00 2005-11-17 15:46:38.907 321 18143.14 161.50 52834.31 88888.00 2005-11-17 15:46:39.407 321 18143.28 161.42 52834.22 88888.00 2005-11-17 15:46:39.907 321 18143.24 161.34 52834.18 88888.00 2005-11-17 15:46:40.407 321 18143.19 161.40 52834.10 88888.00 2005-11-17 15:46:40.907 321 18143.23 161.45 52834.13 88888.00 2005-11-17 15:46:41.407 321 18143.23 161.46 52834.09 88888.00 2005-11-17 15:46:41.907 321 18143.27 161.38 52834.19 88888.00 2005-11-17 15:46:42.407 321 18143.29 161.44 52834.26 88888.00 2005-11-17 15:46:42.907 321 18143.27 161.41 52834.27 88888.00 2005-11-17 15:46:43.407 321 18143.18 161.36 52834.29 88888.00 2005-11-17 15:46:43.907 321 18143.37 161.36 52834.20 88888.00 2005-11-17 15:46:44.407 321 18143.30 161.43 52834.19 88888.00 2005-11-17 15:46:44.907 321 18143.22 161.44 52834.14 88888.00 2005-11-17 15:46:45.407 321 18143.21 161.45 52834.29 88888.00 2005-11-17 15:46:45.907 321 18143.33 161.47 52834.27 88888.00 2005-11-17 15:46:46.407 321 18143.37 161.46 52834.19 88888.00 2005-11-17 15:46:46.907 321 18143.39 161.48 52834.19 88888.00 2005-11-17 15:46:47.407 321 18143.42 161.48 52834.20 88888.00 2005-11-17 15:46:47.907 321 18143.33 161.45 52834.14 88888.00 2005-11-17 15:46:48.407 321 18143.42 161.38 52834.23 88888.00 2005-11-17 15:46:48.907 321 18143.52 161.40 52834.26 88888.00 2005-11-17 15:46:49.407 321 18143.49 161.38 52834.23 88888.00 2005-11-17 15:46:49.907 321 18143.41 161.33 52834.10 88888.00 2005-11-17 15:46:50.407 321 18143.32 161.37 52834.14 88888.00 2005-11-17 15:46:50.907 321 18143.52 161.35 52834.05 88888.00 2005-11-17 15:46:51.407 321 18143.60 161.36 52833.98 88888.00 2005-11-17 15:46:51.907 321 18143.75 161.38 52834.08 88888.00 2005-11-17 15:46:52.407 321 18143.84 161.35 52834.08 88888.00 2005-11-17 15:46:52.907 321 18143.59 161.35 52834.16 88888.00 2005-11-17 15:46:53.407 321 18143.60 161.40 52834.17 88888.00 2005-11-17 15:46:53.907 321 18143.71 161.42 52834.13 88888.00 2005-11-17 15:46:54.407 321 18143.68 161.46 52834.10 88888.00 2005-11-17 15:46:54.907 321 18143.63 161.48 52834.20 88888.00 2005-11-17 15:46:55.407 321 18143.65 161.43 52834.13 88888.00 2005-11-17 15:46:55.907 321 18143.70 161.32 52834.05 88888.00 2005-11-17 15:46:56.407 321 18143.57 161.24 52834.06 88888.00 2005-11-17 15:46:56.907 321 18143.46 161.32 52834.17 88888.00 2005-11-17 15:46:57.407 321 18143.43 161.26 52834.19 88888.00 2005-11-17 15:46:57.907 321 18143.43 161.34 52834.15 88888.00 2005-11-17 15:46:58.407 321 18143.43 161.42 52834.09 88888.00 2005-11-17 15:46:58.907 321 18143.45 161.44 52834.13 88888.00 2005-11-17 15:46:59.407 321 18143.39 161.48 52834.07 88888.00 2005-11-17 15:46:59.907 321 18143.51 161.43 52834.15 88888.00 2005-11-17 15:47:00.407 321 18143.61 161.39 52834.15 88888.00 2005-11-17 15:47:00.907 321 18143.55 161.33 52834.13 88888.00 2005-11-17 15:47:01.407 321 18143.71 161.30 52834.11 88888.00 2005-11-17 15:47:01.907 321 18143.70 161.32 52834.17 88888.00 2005-11-17 15:47:02.407 321 18143.77 161.41 52834.05 88888.00 2005-11-17 15:47:02.907 321 18143.73 161.46 52834.09 88888.00 2005-11-17 15:47:03.407 321 18143.75 161.38 52834.17 88888.00 2005-11-17 15:47:03.907 321 18143.67 161.33 52834.26 88888.00 2005-11-17 15:47:04.407 321 18143.35 161.32 52834.32 88888.00 2005-11-17 15:47:04.907 321 18143.37 161.37 52834.22 88888.00 2005-11-17 15:47:05.407 321 18143.46 161.37 52834.09 88888.00 2005-11-17 15:47:05.907 321 18143.44 161.33 52834.08 88888.00 2005-11-17 15:47:06.407 321 18143.45 161.32 52834.19 88888.00 2005-11-17 15:47:06.907 321 18143.44 161.39 52834.26 88888.00 2005-11-17 15:47:07.407 321 18143.48 161.39 52834.19 88888.00 2005-11-17 15:47:07.907 321 18143.37 161.34 52834.10 88888.00 2005-11-17 15:47:08.407 321 18143.37 161.34 52834.19 88888.00 2005-11-17 15:47:08.907 321 18143.38 161.26 52834.13 88888.00 2005-11-17 15:47:09.407 321 18143.33 161.24 52834.07 88888.00 2005-11-17 15:47:09.907 321 18143.37 161.30 52834.13 88888.00 2005-11-17 15:47:10.407 321 18143.44 161.36 52834.18 88888.00 2005-11-17 15:47:10.907 321 18143.40 161.43 52834.18 88888.00 2005-11-17 15:47:11.407 321 18143.29 161.40 52834.07 88888.00 2005-11-17 15:47:11.907 321 18143.20 161.38 52834.04 88888.00 2005-11-17 15:47:12.407 321 18143.21 161.44 52834.09 88888.00 2005-11-17 15:47:12.907 321 18143.29 161.41 52834.05 88888.00 2005-11-17 15:47:13.407 321 18143.23 161.39 52833.99 88888.00 2005-11-17 15:47:13.907 321 18143.22 161.41 52833.97 88888.00 2005-11-17 15:47:14.407 321 18143.21 161.40 52834.00 88888.00 2005-11-17 15:47:14.907 321 18143.38 161.42 52833.90 88888.00 2005-11-17 15:47:15.407 321 18143.37 161.42 52833.90 88888.00 2005-11-17 15:47:15.907 321 18143.48 161.42 52833.84 88888.00 2005-11-17 15:47:16.407 321 18143.41 161.43 52833.87 88888.00 2005-11-17 15:47:16.907 321 18143.41 161.41 52833.91 88888.00 2005-11-17 15:47:17.407 321 18143.37 161.39 52833.83 88888.00 2005-11-17 15:47:17.907 321 18143.37 161.42 52833.84 88888.00 2005-11-17 15:47:18.407 321 18143.37 161.48 52833.88 88888.00 2005-11-17 15:47:18.907 321 18143.39 161.51 52833.88 88888.00 2005-11-17 15:47:19.407 321 18143.34 161.54 52833.85 88888.00 2005-11-17 15:47:19.907 321 18143.42 161.54 52833.85 88888.00 2005-11-17 15:47:20.407 321 18143.56 161.47 52833.90 88888.00 2005-11-17 15:47:20.907 321 18143.56 161.39 52833.90 88888.00 2005-11-17 15:47:21.407 321 18143.48 161.44 52833.86 88888.00 2005-11-17 15:47:21.907 321 18143.51 161.56 52833.87 88888.00 2005-11-17 15:47:22.407 321 18143.64 161.51 52833.87 88888.00 2005-11-17 15:47:22.907 321 18143.43 161.42 52833.90 88888.00 2005-11-17 15:47:23.407 321 18143.17 161.49 52833.82 88888.00 2005-11-17 15:47:23.907 321 18143.20 161.50 52833.87 88888.00 2005-11-17 15:47:24.407 321 18143.26 161.44 52833.85 88888.00 2005-11-17 15:47:24.907 321 18143.43 161.44 52833.90 88888.00 2005-11-17 15:47:25.407 321 18143.48 161.53 52833.91 88888.00 2005-11-17 15:47:25.907 321 18143.45 161.58 52833.92 88888.00 2005-11-17 15:47:26.407 321 18143.48 161.61 52833.94 88888.00 2005-11-17 15:47:26.907 321 18143.57 161.62 52833.99 88888.00 2005-11-17 15:47:27.407 321 18143.40 161.61 52833.99 88888.00 2005-11-17 15:47:27.907 321 18143.35 161.61 52833.98 88888.00 2005-11-17 15:47:28.407 321 18143.34 161.59 52833.92 88888.00 2005-11-17 15:47:28.907 321 18143.40 161.71 52833.93 88888.00 2005-11-17 15:47:29.407 321 18143.39 161.78 52833.98 88888.00 2005-11-17 15:47:29.907 321 18143.39 161.67 52833.99 88888.00 2005-11-17 15:47:30.407 321 18143.28 161.65 52833.97 88888.00 2005-11-17 15:47:30.907 321 18143.35 161.70 52833.88 88888.00 2005-11-17 15:47:31.407 321 18143.52 161.80 52833.81 88888.00 2005-11-17 15:47:31.907 321 18143.51 161.79 52833.78 88888.00 2005-11-17 15:47:32.407 321 18143.43 161.79 52833.86 88888.00 2005-11-17 15:47:32.907 321 18143.49 161.72 52833.88 88888.00 2005-11-17 15:47:33.407 321 18143.38 161.69 52833.79 88888.00 2005-11-17 15:47:33.907 321 18143.38 161.82 52833.74 88888.00 2005-11-17 15:47:34.407 321 18143.49 161.83 52833.82 88888.00 2005-11-17 15:47:34.907 321 18143.55 161.85 52833.86 88888.00 2005-11-17 15:47:35.407 321 18143.72 161.88 52833.86 88888.00 2005-11-17 15:47:35.907 321 18143.73 161.97 52833.95 88888.00 2005-11-17 15:47:36.407 321 18143.76 161.89 52833.99 88888.00 2005-11-17 15:47:36.907 321 18143.89 161.80 52833.93 88888.00 2005-11-17 15:47:37.407 321 18143.73 161.81 52833.92 88888.00 2005-11-17 15:47:37.907 321 18143.71 161.76 52833.93 88888.00 2005-11-17 15:47:38.407 321 18143.85 161.67 52833.93 88888.00 2005-11-17 15:47:38.907 321 18143.95 161.57 52833.90 88888.00 2005-11-17 15:47:39.407 321 18144.07 161.53 52833.91 88888.00 2005-11-17 15:47:39.907 321 18144.09 161.56 52834.00 88888.00 2005-11-17 15:47:40.407 321 18144.14 161.50 52834.10 88888.00 2005-11-17 15:47:40.907 321 18143.94 161.50 52834.03 88888.00 2005-11-17 15:47:41.407 321 18144.02 161.48 52834.07 88888.00 2005-11-17 15:47:41.907 321 18143.99 161.48 52834.02 88888.00 2005-11-17 15:47:42.407 321 18144.06 161.50 52833.99 88888.00 2005-11-17 15:47:42.907 321 18144.10 161.50 52833.87 88888.00 2005-11-17 15:47:43.407 321 18144.08 161.55 52833.84 88888.00 2005-11-17 15:47:43.907 321 18144.05 161.47 52833.91 88888.00 2005-11-17 15:47:44.407 321 18144.11 161.47 52833.96 88888.00 2005-11-17 15:47:44.907 321 18144.06 161.44 52833.95 88888.00 2005-11-17 15:47:45.407 321 18143.98 161.42 52833.84 88888.00 2005-11-17 15:47:45.907 321 18144.03 161.41 52833.87 88888.00 2005-11-17 15:47:46.407 321 18144.10 161.49 52833.90 88888.00 2005-11-17 15:47:46.907 321 18144.11 161.45 52833.88 88888.00 2005-11-17 15:47:47.407 321 18143.93 161.45 52833.88 88888.00 2005-11-17 15:47:47.907 321 18143.86 161.40 52833.92 88888.00 2005-11-17 15:47:48.407 321 18143.82 161.41 52833.93 88888.00 2005-11-17 15:47:48.907 321 18143.83 161.41 52833.96 88888.00 2005-11-17 15:47:49.407 321 18144.04 161.40 52834.05 88888.00 2005-11-17 15:47:49.907 321 18143.97 161.37 52834.00 88888.00 2005-11-17 15:47:50.407 321 18143.85 161.40 52833.91 88888.00 2005-11-17 15:47:50.907 321 18143.86 161.34 52833.88 88888.00 2005-11-17 15:47:51.407 321 18143.83 161.29 52833.98 88888.00 2005-11-17 15:47:51.907 321 18143.97 161.31 52833.94 88888.00 2005-11-17 15:47:52.407 321 18144.08 161.29 52834.03 88888.00 2005-11-17 15:47:52.907 321 18143.89 161.17 52833.94 88888.00 2005-11-17 15:47:53.407 321 18143.89 161.21 52833.98 88888.00 2005-11-17 15:47:53.907 321 18143.83 161.20 52834.08 88888.00 2005-11-17 15:47:54.407 321 18143.83 161.20 52834.08 88888.00 2005-11-17 15:47:54.907 321 18143.83 161.21 52833.93 88888.00 2005-11-17 15:47:55.407 321 18143.94 161.24 52833.93 88888.00 2005-11-17 15:47:55.907 321 18143.90 161.18 52833.87 88888.00 2005-11-17 15:47:56.407 321 18143.78 161.18 52833.84 88888.00 2005-11-17 15:47:56.907 321 18143.77 161.20 52833.75 88888.00 2005-11-17 15:47:57.407 321 18143.78 161.11 52833.81 88888.00 2005-11-17 15:47:57.907 321 18143.77 161.09 52833.86 88888.00 2005-11-17 15:47:58.407 321 18143.84 161.09 52833.93 88888.00 2005-11-17 15:47:58.907 321 18143.96 161.11 52833.92 88888.00 2005-11-17 15:47:59.407 321 18143.94 161.01 52833.93 88888.00 2005-11-17 15:47:59.907 321 18144.02 161.02 52833.86 88888.00 2005-11-17 15:48:00.407 321 18144.10 161.04 52833.85 88888.00 2005-11-17 15:48:00.907 321 18143.99 161.08 52833.93 88888.00 2005-11-17 15:48:01.407 321 18144.00 161.10 52833.88 88888.00 2005-11-17 15:48:01.907 321 18144.15 161.13 52833.81 88888.00 2005-11-17 15:48:02.407 321 18144.19 161.11 52833.84 88888.00 2005-11-17 15:48:02.907 321 18144.18 161.13 52833.87 88888.00 2005-11-17 15:48:03.407 321 18144.20 161.08 52833.95 88888.00 2005-11-17 15:48:03.907 321 18144.10 161.06 52833.93 88888.00 2005-11-17 15:48:04.407 321 18144.04 161.13 52833.82 88888.00 2005-11-17 15:48:04.907 321 18143.92 161.17 52833.83 88888.00 2005-11-17 15:48:05.407 321 18144.00 161.19 52833.93 88888.00 2005-11-17 15:48:05.907 321 18144.09 161.18 52834.00 88888.00 2005-11-17 15:48:06.407 321 18144.16 161.20 52834.09 88888.00 2005-11-17 15:48:06.907 321 18144.09 161.20 52834.10 88888.00 2005-11-17 15:48:07.407 321 18143.95 161.23 52834.05 88888.00 2005-11-17 15:48:07.907 321 18143.94 161.26 52834.08 88888.00 2005-11-17 15:48:08.407 321 18144.06 161.26 52834.05 88888.00 2005-11-17 15:48:08.907 321 18144.06 161.26 52834.04 88888.00 2005-11-17 15:48:09.407 321 18143.99 161.21 52834.07 88888.00 2005-11-17 15:48:09.907 321 18143.92 161.22 52834.11 88888.00 2005-11-17 15:48:10.407 321 18144.02 161.29 52834.08 88888.00 2005-11-17 15:48:10.907 321 18144.07 161.37 52834.07 88888.00 2005-11-17 15:48:11.407 321 18144.06 161.42 52834.06 88888.00 2005-11-17 15:48:11.907 321 18143.93 161.43 52833.97 88888.00 2005-11-17 15:48:12.407 321 18143.88 161.47 52834.04 88888.00 2005-11-17 15:48:12.907 321 18143.76 161.49 52834.02 88888.00 2005-11-17 15:48:13.407 321 18143.63 161.51 52833.98 88888.00 2005-11-17 15:48:13.907 321 18143.73 161.50 52833.98 88888.00 2005-11-17 15:48:14.407 321 18143.67 161.53 52834.09 88888.00 2005-11-17 15:48:14.907 321 18143.62 161.53 52834.10 88888.00 2005-11-17 15:48:15.407 321 18143.76 161.52 52834.17 88888.00 2005-11-17 15:48:15.907 321 18143.71 161.44 52834.19 88888.00 2005-11-17 15:48:16.407 321 18143.50 161.50 52834.13 88888.00 2005-11-17 15:48:16.907 321 18143.52 161.52 52834.17 88888.00 2005-11-17 15:48:17.407 321 18143.62 161.49 52834.20 88888.00 2005-11-17 15:48:17.907 321 18143.57 161.45 52834.18 88888.00 2005-11-17 15:48:18.407 321 18143.61 161.44 52834.06 88888.00 2005-11-17 15:48:18.907 321 18143.63 161.47 52834.13 88888.00 2005-11-17 15:48:19.407 321 18143.66 161.50 52834.08 88888.00 2005-11-17 15:48:19.907 321 18143.64 161.46 52833.95 88888.00 2005-11-17 15:48:20.407 321 18143.64 161.45 52833.98 88888.00 2005-11-17 15:48:20.907 321 18143.62 161.47 52833.93 88888.00 2005-11-17 15:48:21.407 321 18143.51 161.55 52833.85 88888.00 2005-11-17 15:48:21.907 321 18143.52 161.56 52833.85 88888.00 2005-11-17 15:48:22.407 321 18143.56 161.53 52833.90 88888.00 2005-11-17 15:48:22.907 321 18143.64 161.53 52833.88 88888.00 2005-11-17 15:48:23.407 321 18143.53 161.50 52833.91 88888.00 2005-11-17 15:48:23.907 321 18143.49 161.46 52833.93 88888.00 2005-11-17 15:48:24.407 321 18143.53 161.49 52833.93 88888.00 2005-11-17 15:48:24.907 321 18143.65 161.46 52833.88 88888.00 2005-11-17 15:48:25.407 321 18143.74 161.31 52833.83 88888.00 2005-11-17 15:48:25.907 321 18143.70 161.22 52833.75 88888.00 2005-11-17 15:48:26.407 321 18143.56 161.28 52833.81 88888.00 2005-11-17 15:48:26.907 321 18143.49 161.32 52833.82 88888.00 2005-11-17 15:48:27.407 321 18143.51 161.36 52833.83 88888.00 2005-11-17 15:48:27.907 321 18143.51 161.31 52833.78 88888.00 2005-11-17 15:48:28.407 321 18143.53 161.35 52833.70 88888.00 2005-11-17 15:48:28.907 321 18143.56 161.28 52833.82 88888.00 2005-11-17 15:48:29.407 321 18143.68 161.25 52833.93 88888.00 2005-11-17 15:48:29.907 321 18143.68 161.16 52833.87 88888.00 2005-11-17 15:48:30.407 321 18143.63 161.08 52833.88 88888.00 2005-11-17 15:48:30.907 321 18143.63 161.19 52833.91 88888.00 2005-11-17 15:48:31.407 321 18143.73 161.21 52833.88 88888.00 2005-11-17 15:48:31.907 321 18143.82 161.18 52833.84 88888.00 2005-11-17 15:48:32.407 321 18143.77 161.14 52833.93 88888.00 2005-11-17 15:48:32.907 321 18143.81 160.96 52833.93 88888.00 2005-11-17 15:48:33.407 321 18143.73 161.00 52834.03 88888.00 2005-11-17 15:48:33.907 321 18143.85 161.10 52834.09 88888.00 2005-11-17 15:48:34.407 321 18143.90 161.17 52834.08 88888.00 2005-11-17 15:48:34.907 321 18143.86 161.15 52834.15 88888.00 2005-11-17 15:48:35.407 321 18143.95 161.07 52834.20 88888.00 2005-11-17 15:48:35.907 321 18143.86 161.03 52834.26 88888.00 2005-11-17 15:48:36.407 321 18143.84 161.05 52834.23 88888.00 2005-11-17 15:48:36.907 321 18143.81 161.16 52834.30 88888.00 2005-11-17 15:48:37.407 321 18143.70 161.20 52834.20 88888.00 2005-11-17 15:48:37.907 321 18143.72 161.25 52834.17 88888.00 2005-11-17 15:48:38.407 321 18143.78 161.24 52834.17 88888.00 2005-11-17 15:48:38.907 321 18143.93 161.21 52834.25 88888.00 2005-11-17 15:48:39.407 321 18143.81 161.26 52834.25 88888.00 2005-11-17 15:48:39.907 321 18143.96 161.32 52834.19 88888.00 2005-11-17 15:48:40.407 321 18143.81 161.31 52834.19 88888.00 2005-11-17 15:48:40.907 321 18143.72 161.35 52834.09 88888.00 2005-11-17 15:48:41.407 321 18143.79 161.38 52834.10 88888.00 2005-11-17 15:48:41.907 321 18143.92 161.41 52834.17 88888.00 2005-11-17 15:48:42.407 321 18143.95 161.43 52834.19 88888.00 2005-11-17 15:48:42.907 321 18143.82 161.33 52834.27 88888.00 2005-11-17 15:48:43.407 321 18143.53 161.33 52834.32 88888.00 2005-11-17 15:48:43.907 321 18143.26 161.33 52834.17 88888.00 2005-11-17 15:48:44.407 321 18143.55 161.35 52834.18 88888.00 2005-11-17 15:48:44.907 321 18143.57 161.39 52834.27 88888.00 2005-11-17 15:48:45.407 321 18143.48 161.38 52834.33 88888.00 2005-11-17 15:48:45.907 321 18143.48 161.42 52834.32 88888.00 2005-11-17 15:48:46.407 321 18143.60 161.46 52834.30 88888.00 2005-11-17 15:48:46.907 321 18143.42 161.49 52834.16 88888.00 2005-11-17 15:48:47.407 321 18143.40 161.46 52834.23 88888.00 2005-11-17 15:48:47.907 321 18143.30 161.43 52834.30 88888.00 2005-11-17 15:48:48.407 321 18143.30 161.44 52834.27 88888.00 2005-11-17 15:48:48.907 321 18143.19 161.50 52834.20 88888.00 2005-11-17 15:48:49.407 321 18143.18 161.55 52834.23 88888.00 2005-11-17 15:48:49.907 321 18143.33 161.42 52834.26 88888.00 2005-11-17 15:48:50.407 321 18143.46 161.39 52834.19 88888.00 2005-11-17 15:48:50.907 321 18143.48 161.44 52834.14 88888.00 2005-11-17 15:48:51.407 321 18143.41 161.44 52834.26 88888.00 2005-11-17 15:48:51.907 321 18143.37 161.38 52834.26 88888.00 2005-11-17 15:48:52.407 321 18143.32 161.33 52834.26 88888.00 2005-11-17 15:48:52.907 321 18143.24 161.36 52834.18 88888.00 2005-11-17 15:48:53.407 321 18143.19 161.42 52834.18 88888.00 2005-11-17 15:48:53.907 321 18143.28 161.37 52834.26 88888.00 2005-11-17 15:48:54.407 321 18143.45 161.36 52834.37 88888.00 2005-11-17 15:48:54.907 321 18143.44 161.30 52834.30 88888.00 2005-11-17 15:48:55.407 321 18143.31 161.25 52834.41 88888.00 2005-11-17 15:48:55.907 321 18143.18 161.26 52834.45 88888.00 2005-11-17 15:48:56.407 321 18143.16 161.32 52834.32 88888.00 2005-11-17 15:48:56.907 321 18143.18 161.29 52834.23 88888.00 2005-11-17 15:48:57.407 321 18143.23 161.32 52834.30 88888.00 2005-11-17 15:48:57.907 321 18143.27 161.30 52834.34 88888.00 2005-11-17 15:48:58.407 321 18143.30 161.22 52834.32 88888.00 2005-11-17 15:48:58.907 321 18143.28 161.23 52834.32 88888.00 2005-11-17 15:48:59.407 321 18143.33 161.23 52834.20 88888.00 2005-11-17 15:48:59.907 321 18143.23 161.20 52834.21 88888.00 2005-11-17 15:49:00.407 321 18143.29 161.21 52834.20 88888.00 2005-11-17 15:49:00.907 321 18143.38 161.17 52834.23 88888.00 2005-11-17 15:49:01.407 321 18143.35 161.19 52834.15 88888.00 2005-11-17 15:49:01.907 321 18143.39 161.17 52834.13 88888.00 2005-11-17 15:49:02.407 321 18143.33 161.23 52834.15 88888.00 2005-11-17 15:49:02.907 321 18143.44 161.31 52834.29 88888.00 2005-11-17 15:49:03.407 321 18143.52 161.23 52834.22 88888.00 2005-11-17 15:49:03.907 321 18143.48 161.08 52834.16 88888.00 2005-11-17 15:49:04.407 321 18143.46 161.03 52834.19 88888.00 2005-11-17 15:49:04.907 321 18143.48 161.04 52834.20 88888.00 2005-11-17 15:49:05.407 321 18143.45 161.05 52834.16 88888.00 2005-11-17 15:49:05.907 321 18143.48 161.07 52834.17 88888.00 2005-11-17 15:49:06.407 321 18143.39 161.06 52834.18 88888.00 2005-11-17 15:49:06.907 321 18143.35 161.12 52834.16 88888.00 2005-11-17 15:49:07.407 321 18143.39 161.15 52834.19 88888.00 2005-11-17 15:49:07.907 321 18143.44 161.11 52834.16 88888.00 2005-11-17 15:49:08.407 321 18143.35 161.10 52834.15 88888.00 2005-11-17 15:49:08.907 321 18143.35 161.06 52834.14 88888.00 2005-11-17 15:49:09.407 321 18143.37 161.12 52834.08 88888.00 2005-11-17 15:49:09.907 321 18143.38 161.14 52833.98 88888.00 2005-11-17 15:49:10.407 321 18143.44 161.14 52833.80 88888.00 2005-11-17 15:49:10.907 321 18143.45 161.19 52833.79 88888.00 2005-11-17 15:49:11.407 321 18143.52 161.29 52834.02 88888.00 2005-11-17 15:49:11.907 321 18143.59 161.28 52834.14 88888.00 2005-11-17 15:49:12.407 321 18143.61 161.26 52834.05 88888.00 2005-11-17 15:49:12.907 321 18143.73 161.40 52834.06 88888.00 2005-11-17 15:49:13.407 321 18143.67 161.42 52833.92 88888.00 2005-11-17 15:49:13.907 321 18143.68 161.26 52833.94 88888.00 2005-11-17 15:49:14.407 321 18143.83 161.17 52833.95 88888.00 2005-11-17 15:49:14.907 321 18143.83 161.23 52833.93 88888.00 2005-11-17 15:49:15.407 321 18143.73 161.22 52833.97 88888.00 2005-11-17 15:49:15.907 321 18143.66 161.29 52833.96 88888.00 2005-11-17 15:49:16.407 321 18143.71 161.31 52833.96 88888.00 2005-11-17 15:49:16.907 321 18143.81 161.24 52833.91 88888.00 2005-11-17 15:49:17.407 321 18143.83 161.20 52833.91 88888.00 2005-11-17 15:49:17.907 321 18143.68 161.25 52833.99 88888.00 2005-11-17 15:49:18.407 321 18143.61 161.29 52833.98 88888.00 2005-11-17 15:49:18.907 321 18143.64 161.31 52833.96 88888.00 2005-11-17 15:49:19.407 321 18143.81 161.24 52833.93 88888.00 2005-11-17 15:49:19.907 321 18143.75 161.25 52834.03 88888.00 2005-11-17 15:49:20.407 321 18143.64 161.33 52834.09 88888.00 2005-11-17 15:49:20.907 321 18143.51 161.31 52834.13 88888.00 2005-11-17 15:49:21.407 321 18143.51 161.26 52834.16 88888.00 2005-11-17 15:49:21.907 321 18143.49 161.28 52834.16 88888.00 2005-11-17 15:49:22.407 321 18143.51 161.24 52834.22 88888.00 2005-11-17 15:49:22.907 321 18143.52 161.23 52834.25 88888.00 2005-11-17 15:49:23.407 321 18143.38 161.24 52834.21 88888.00 2005-11-17 15:49:23.907 321 18143.37 161.21 52834.19 88888.00 2005-11-17 15:49:24.407 321 18143.39 161.23 52834.13 88888.00 2005-11-17 15:49:24.907 321 18143.37 161.26 52834.10 88888.00 2005-11-17 15:49:25.407 321 18143.40 161.29 52834.15 88888.00 2005-11-17 15:49:25.907 321 18143.48 161.24 52834.11 88888.00 2005-11-17 15:49:26.407 321 18143.48 161.25 52834.16 88888.00 2005-11-17 15:49:26.907 321 18143.43 161.30 52834.09 88888.00 2005-11-17 15:49:27.407 321 18143.57 161.25 52834.03 88888.00 2005-11-17 15:49:27.907 321 18143.72 161.18 52833.92 88888.00 2005-11-17 15:49:28.407 321 18143.73 161.22 52833.90 88888.00 2005-11-17 15:49:28.907 321 18143.68 161.17 52833.97 88888.00 2005-11-17 15:49:29.407 321 18143.62 161.08 52834.05 88888.00 2005-11-17 15:49:29.907 321 18143.64 161.06 52834.15 88888.00 2005-11-17 15:49:30.407 321 18143.60 161.18 52834.22 88888.00 2005-11-17 15:49:30.907 321 18143.45 161.11 52834.16 88888.00 2005-11-17 15:49:31.407 321 18143.48 161.08 52833.97 88888.00 2005-11-17 15:49:31.907 321 18143.48 161.06 52833.99 88888.00 2005-11-17 15:49:32.407 321 18143.45 161.03 52833.98 88888.00 2005-11-17 15:49:32.907 321 18143.51 161.05 52834.08 88888.00 2005-11-17 15:49:33.404 321 18143.43 161.03 52834.15 88888.00 2005-11-17 15:49:33.904 321 18143.37 161.08 52834.13 88888.00 2005-11-17 15:49:34.404 321 18143.40 161.05 52834.11 88888.00 2005-11-17 15:49:34.904 321 18143.41 161.06 52834.16 88888.00 2005-11-17 15:49:35.404 321 18143.44 161.10 52834.13 88888.00 2005-11-17 15:49:35.904 321 18143.40 161.11 52834.06 88888.00 2005-11-17 15:49:36.404 321 18143.40 161.09 52833.95 88888.00 2005-11-17 15:49:36.904 321 18143.40 161.09 52833.93 88888.00 2005-11-17 15:49:37.404 321 18143.38 161.11 52833.94 88888.00 2005-11-17 15:49:37.904 321 18143.26 161.16 52833.91 88888.00 2005-11-17 15:49:38.404 321 18143.38 161.29 52833.83 88888.00 2005-11-17 15:49:38.904 321 18143.49 161.26 52833.79 88888.00 2005-11-17 15:49:39.404 321 18143.50 161.29 52833.81 88888.00 2005-11-17 15:49:39.904 321 18143.48 161.24 52833.90 88888.00 2005-11-17 15:49:40.404 321 18143.37 161.25 52833.97 88888.00 2005-11-17 15:49:40.904 321 18143.34 161.25 52834.02 88888.00 2005-11-17 15:49:41.404 321 18143.42 161.24 52834.04 88888.00 2005-11-17 15:49:41.904 321 18143.43 161.21 52834.07 88888.00 2005-11-17 15:49:42.404 321 18143.44 161.29 52833.97 88888.00 2005-11-17 15:49:42.904 321 18143.45 161.28 52833.92 88888.00 2005-11-17 15:49:43.404 321 18143.37 161.21 52834.05 88888.00 2005-11-17 15:49:43.904 321 18143.37 161.20 52834.20 88888.00 2005-11-17 15:49:44.404 321 18143.43 161.21 52834.20 88888.00 2005-11-17 15:49:44.904 321 18143.51 161.30 52834.19 88888.00 2005-11-17 15:49:45.404 321 18143.57 161.29 52834.22 88888.00 2005-11-17 15:49:45.904 321 18143.54 161.32 52834.36 88888.00 2005-11-17 15:49:46.404 321 18143.53 161.33 52834.34 88888.00 2005-11-17 15:49:46.904 321 18143.51 161.32 52834.26 88888.00 2005-11-17 15:49:47.404 321 18143.38 161.38 52834.31 88888.00 2005-11-17 15:49:47.904 321 18143.45 161.35 52834.29 88888.00 2005-11-17 15:49:48.404 321 18143.42 161.32 52834.27 88888.00 2005-11-17 15:49:48.904 321 18143.42 161.30 52834.30 88888.00 2005-11-17 15:49:49.404 321 18143.54 161.34 52834.26 88888.00 2005-11-17 15:49:49.904 321 18143.65 161.30 52834.28 88888.00 2005-11-17 15:49:50.404 321 18143.64 161.33 52834.27 88888.00 2005-11-17 15:49:50.904 321 18143.63 161.30 52834.27 88888.00 2005-11-17 15:49:51.404 321 18143.64 161.35 52834.41 88888.00 2005-11-17 15:49:51.904 321 18143.50 161.38 52834.42 88888.00 2005-11-17 15:49:52.404 321 18143.59 161.43 52834.32 88888.00 2005-11-17 15:49:52.904 321 18143.72 161.39 52834.13 88888.00 2005-11-17 15:49:53.404 321 18143.68 161.37 52834.19 88888.00 2005-11-17 15:49:53.904 321 18143.72 161.35 52834.20 88888.00 2005-11-17 15:49:54.404 321 18143.73 161.34 52834.26 88888.00 2005-11-17 15:49:54.904 321 18143.61 161.40 52834.25 88888.00 2005-11-17 15:49:55.404 321 18143.56 161.40 52834.19 88888.00 2005-11-17 15:49:55.904 321 18143.61 161.31 52834.11 88888.00 2005-11-17 15:49:56.404 321 18143.66 161.34 52834.13 88888.00 2005-11-17 15:49:56.904 321 18143.56 161.33 52834.22 88888.00 2005-11-17 15:49:57.404 321 18143.60 161.37 52834.22 88888.00 2005-11-17 15:49:57.904 321 18143.76 161.34 52834.26 88888.00 2005-11-17 15:49:58.404 321 18143.70 161.25 52834.30 88888.00 2005-11-17 15:49:58.904 321 18143.77 161.31 52834.28 88888.00 2005-11-17 15:49:59.404 321 18143.78 161.36 52834.19 88888.00 2005-11-17 15:49:59.904 321 18143.75 161.26 52834.21 88888.00 2005-11-17 15:50:00.404 321 18143.55 161.17 52834.31 88888.00 2005-11-17 15:50:00.904 321 18143.57 161.15 52834.28 88888.00 2005-11-17 15:50:01.404 321 18143.57 161.18 52834.36 88888.00 2005-11-17 15:50:01.904 321 18143.44 161.20 52834.26 88888.00 2005-11-17 15:50:02.404 321 18143.32 161.24 52834.22 88888.00 2005-11-17 15:50:02.904 321 18143.28 161.19 52834.21 88888.00 2005-11-17 15:50:03.404 321 18143.28 161.18 52834.26 88888.00 2005-11-17 15:50:03.904 321 18143.42 161.14 52834.33 88888.00 2005-11-17 15:50:04.404 321 18143.30 161.09 52834.22 88888.00 2005-11-17 15:50:04.904 321 18143.29 161.06 52834.09 88888.00 2005-11-17 15:50:05.404 321 18143.17 161.06 52834.17 88888.00 2005-11-17 15:50:05.904 321 18143.07 160.99 52834.32 88888.00 2005-11-17 15:50:06.404 321 18143.20 161.00 52834.36 88888.00 2005-11-17 15:50:06.904 321 18143.21 161.03 52834.36 88888.00 2005-11-17 15:50:07.404 321 18143.12 161.01 52834.34 88888.00 2005-11-17 15:50:07.904 321 18143.12 161.04 52834.13 88888.00 2005-11-17 15:50:08.404 321 18143.20 161.07 52834.02 88888.00 2005-11-17 15:50:08.904 321 18143.21 161.07 52834.07 88888.00 2005-11-17 15:50:09.404 321 18143.22 161.08 52834.03 88888.00 2005-11-17 15:50:09.904 321 18143.13 161.09 52833.99 88888.00 2005-11-17 15:50:10.404 321 18143.21 161.19 52834.06 88888.00 2005-11-17 15:50:10.904 321 18143.22 161.21 52834.04 88888.00 2005-11-17 15:50:11.404 321 18143.12 161.15 52834.03 88888.00 2005-11-17 15:50:11.904 321 18143.07 161.08 52834.08 88888.00 2005-11-17 15:50:12.404 321 18143.05 161.11 52834.18 88888.00 2005-11-17 15:50:12.904 321 18143.18 161.13 52834.26 88888.00 2005-11-17 15:50:13.404 321 18143.16 161.13 52834.13 88888.00 2005-11-17 15:50:13.904 321 18143.05 161.12 52834.20 88888.00 2005-11-17 15:50:14.404 321 18143.07 161.21 52834.37 88888.00 2005-11-17 15:50:14.904 321 18143.19 161.34 52834.27 88888.00 2005-11-17 15:50:15.404 321 18143.16 161.26 52834.16 88888.00 2005-11-17 15:50:15.904 321 18143.14 161.30 52834.23 88888.00 2005-11-17 15:50:16.404 321 18143.10 161.34 52834.23 88888.00 2005-11-17 15:50:16.904 321 18143.27 161.37 52834.25 88888.00 2005-11-17 15:50:17.404 321 18143.13 161.44 52834.31 88888.00 2005-11-17 15:50:17.904 321 18143.05 161.41 52834.34 88888.00 2005-11-17 15:50:18.404 321 18143.03 161.47 52834.36 88888.00 2005-11-17 15:50:18.904 321 18143.06 161.43 52834.30 88888.00 2005-11-17 15:50:19.404 321 18143.20 161.36 52834.18 88888.00 2005-11-17 15:50:19.904 321 18143.16 161.37 52834.14 88888.00 2005-11-17 15:50:20.404 321 18143.16 161.32 52834.09 88888.00 2005-11-17 15:50:20.904 321 18143.19 161.33 52834.10 88888.00 2005-11-17 15:50:21.404 321 18143.23 161.34 52834.07 88888.00 2005-11-17 15:50:21.904 321 18143.30 161.39 52834.05 88888.00 2005-11-17 15:50:22.404 321 18143.31 161.37 52834.08 88888.00 2005-11-17 15:50:22.904 321 18143.33 161.37 52834.10 88888.00 2005-11-17 15:50:23.404 321 18143.38 161.36 52834.11 88888.00 2005-11-17 15:50:23.904 321 18143.31 161.32 52834.09 88888.00 2005-11-17 15:50:24.404 321 18143.32 161.33 52834.06 88888.00 2005-11-17 15:50:24.904 321 18143.41 161.31 52833.99 88888.00 2005-11-17 15:50:25.404 321 18143.48 161.32 52834.02 88888.00 2005-11-17 15:50:25.904 321 18143.43 161.33 52834.07 88888.00 2005-11-17 15:50:26.404 321 18143.30 161.34 52834.19 88888.00 2005-11-17 15:50:26.904 321 18143.24 161.41 52834.04 88888.00 2005-11-17 15:50:27.404 321 18143.28 161.42 52834.02 88888.00 2005-11-17 15:50:27.904 321 18143.30 161.35 52834.11 88888.00 2005-11-17 15:50:28.404 321 18143.26 161.30 52834.20 88888.00 2005-11-17 15:50:28.904 321 18143.27 161.25 52834.18 88888.00 2005-11-17 15:50:29.404 321 18143.18 161.25 52834.18 88888.00 2005-11-17 15:50:29.904 321 18143.20 161.29 52834.23 88888.00 2005-11-17 15:50:30.404 321 18143.29 161.36 52834.32 88888.00 2005-11-17 15:50:30.904 321 18143.29 161.44 52834.26 88888.00 2005-11-17 15:50:31.404 321 18143.28 161.48 52834.29 88888.00 2005-11-17 15:50:31.904 321 18143.39 161.40 52834.33 88888.00 2005-11-17 15:50:32.404 321 18143.07 161.46 52834.25 88888.00 2005-11-17 15:50:32.904 321 18142.98 161.44 52834.22 88888.00 2005-11-17 15:50:33.404 321 18143.08 161.42 52834.33 88888.00 2005-11-17 15:50:33.904 321 18143.12 161.32 52834.27 88888.00 2005-11-17 15:50:34.404 321 18143.21 161.25 52834.32 88888.00 2005-11-17 15:50:34.904 321 18143.26 161.25 52834.27 88888.00 2005-11-17 15:50:35.404 321 18143.28 161.26 52834.17 88888.00 2005-11-17 15:50:35.904 321 18143.28 161.21 52834.17 88888.00 2005-11-17 15:50:36.404 321 18143.19 161.16 52834.20 88888.00 2005-11-17 15:50:36.904 321 18143.21 161.19 52834.31 88888.00 2005-11-17 15:50:37.404 321 18143.16 161.19 52834.39 88888.00 2005-11-17 15:50:37.904 321 18143.23 161.13 52834.33 88888.00 2005-11-17 15:50:38.404 321 18143.19 161.12 52834.31 88888.00 2005-11-17 15:50:38.904 321 18143.21 161.17 52834.22 88888.00 2005-11-17 15:50:39.404 321 18143.09 161.13 52834.16 88888.00 2005-11-17 15:50:39.904 321 18143.09 161.11 52834.16 88888.00 2005-11-17 15:50:40.404 321 18143.00 161.01 52834.17 88888.00 2005-11-17 15:50:40.904 321 18143.09 160.94 52834.28 88888.00 2005-11-17 15:50:41.404 321 18143.09 160.95 52834.29 88888.00 2005-11-17 15:50:41.904 321 18143.06 161.02 52834.34 88888.00 2005-11-17 15:50:42.404 321 18143.05 161.02 52834.30 88888.00 2005-11-17 15:50:42.904 321 18142.96 160.92 52834.18 88888.00 2005-11-17 15:50:43.404 321 18143.01 160.95 52834.15 88888.00 2005-11-17 15:50:43.904 321 18143.10 160.90 52834.22 88888.00 2005-11-17 15:50:44.404 321 18142.98 160.84 52834.27 88888.00 2005-11-17 15:50:44.904 321 18142.91 160.82 52834.25 88888.00 2005-11-17 15:50:45.404 321 18142.98 160.82 52834.25 88888.00 2005-11-17 15:50:45.904 321 18142.96 160.81 52834.27 88888.00 2005-11-17 15:50:46.404 321 18142.94 160.74 52834.32 88888.00 2005-11-17 15:50:46.904 321 18142.88 160.71 52834.26 88888.00 2005-11-17 15:50:47.404 321 18142.94 160.72 52834.23 88888.00 2005-11-17 15:50:47.904 321 18142.97 160.68 52834.30 88888.00 2005-11-17 15:50:48.404 321 18142.94 160.73 52834.37 88888.00 2005-11-17 15:50:48.904 321 18142.80 160.83 52834.43 88888.00 2005-11-17 15:50:49.404 321 18142.68 160.83 52834.49 88888.00 2005-11-17 15:50:49.904 321 18142.83 160.82 52834.40 88888.00 2005-11-17 15:50:50.404 321 18142.78 160.92 52834.37 88888.00 2005-11-17 15:50:50.904 321 18142.67 160.77 52834.39 88888.00 2005-11-17 15:50:51.404 321 18142.73 160.85 52834.34 88888.00 2005-11-17 15:50:51.904 321 18142.81 160.97 52834.40 88888.00 2005-11-17 15:50:52.404 321 18142.80 160.91 52834.49 88888.00 2005-11-17 15:50:52.904 321 18142.86 160.88 52834.45 88888.00 2005-11-17 15:50:53.404 321 18142.87 160.86 52834.44 88888.00 2005-11-17 15:50:53.904 321 18142.81 160.86 52834.34 88888.00 2005-11-17 15:50:54.404 321 18142.80 160.94 52834.26 88888.00 2005-11-17 15:50:54.904 321 18142.79 160.92 52834.40 88888.00 2005-11-17 15:50:55.404 321 18142.59 161.01 52834.43 88888.00 2005-11-17 15:50:55.904 321 18142.64 161.14 52834.31 88888.00 2005-11-17 15:50:56.404 321 18142.73 161.10 52834.27 88888.00 2005-11-17 15:50:56.904 321 18142.74 161.16 52834.25 88888.00 2005-11-17 15:50:57.404 321 18142.65 161.21 52834.28 88888.00 2005-11-17 15:50:57.904 321 18142.67 161.16 52834.36 88888.00 2005-11-17 15:50:58.404 321 18142.62 161.20 52834.39 88888.00 2005-11-17 15:50:58.904 321 18142.50 161.21 52834.37 88888.00 2005-11-17 15:50:59.404 321 18142.52 161.23 52834.32 88888.00 2005-11-17 15:50:59.904 321 18142.61 161.26 52834.14 88888.00 2005-11-17 15:51:00.404 321 18142.54 161.33 52834.09 88888.00 2005-11-17 15:51:00.904 321 18142.65 161.42 52834.07 88888.00 2005-11-17 15:51:01.404 321 18142.77 161.43 52834.17 88888.00 2005-11-17 15:51:01.904 321 18142.90 161.38 52834.30 88888.00 2005-11-17 15:51:02.404 321 18142.92 161.32 52834.32 88888.00 2005-11-17 15:51:02.904 321 18142.94 161.31 52834.31 88888.00 2005-11-17 15:51:03.404 321 18142.84 161.33 52834.30 88888.00 2005-11-17 15:51:03.904 321 18142.85 161.33 52834.26 88888.00 2005-11-17 15:51:04.404 321 18142.83 161.34 52834.22 88888.00 2005-11-17 15:51:04.904 321 18142.92 161.30 52834.13 88888.00 2005-11-17 15:51:05.404 321 18142.84 161.34 52834.23 88888.00 2005-11-17 15:51:05.904 321 18142.86 161.29 52834.27 88888.00 2005-11-17 15:51:06.404 321 18142.99 161.29 52834.23 88888.00 2005-11-17 15:51:06.904 321 18142.92 161.32 52834.37 88888.00 2005-11-17 15:51:07.404 321 18142.89 161.25 52834.29 88888.00 2005-11-17 15:51:07.904 321 18142.64 161.25 52834.22 88888.00 2005-11-17 15:51:08.404 321 18142.67 161.29 52834.16 88888.00 2005-11-17 15:51:08.904 321 18142.72 161.33 52834.20 88888.00 2005-11-17 15:51:09.404 321 18142.79 161.38 52834.19 88888.00 2005-11-17 15:51:09.904 321 18142.97 161.37 52834.13 88888.00 2005-11-17 15:51:10.404 321 18142.88 161.34 52834.06 88888.00 2005-11-17 15:51:10.904 321 18142.97 161.32 52834.10 88888.00 2005-11-17 15:51:11.404 321 18142.97 161.33 52834.22 88888.00 2005-11-17 15:51:11.904 321 18142.97 161.26 52834.25 88888.00 2005-11-17 15:51:12.404 321 18143.13 161.32 52834.21 88888.00 2005-11-17 15:51:12.904 321 18143.12 161.39 52834.25 88888.00 2005-11-17 15:51:13.404 321 18143.18 161.36 52834.19 88888.00 2005-11-17 15:51:13.904 321 18143.19 161.30 52834.21 88888.00 2005-11-17 15:51:14.404 321 18143.16 161.24 52834.38 88888.00 2005-11-17 15:51:14.904 321 18143.26 161.17 52834.41 88888.00 2005-11-17 15:51:15.404 321 18143.14 161.17 52834.28 88888.00 2005-11-17 15:51:15.904 321 18143.11 161.16 52834.19 88888.00 2005-11-17 15:51:16.404 321 18143.24 161.12 52834.17 88888.00 2005-11-17 15:51:16.904 321 18143.37 161.14 52834.19 88888.00 2005-11-17 15:51:17.404 321 18143.48 161.11 52834.27 88888.00 2005-11-17 15:51:17.904 321 18143.41 161.03 52834.16 88888.00 2005-11-17 15:51:18.404 321 18143.40 161.01 52834.19 88888.00 2005-11-17 15:51:18.904 321 18143.39 161.03 52834.37 88888.00 2005-11-17 15:51:19.404 321 18143.33 161.04 52834.27 88888.00 2005-11-17 15:51:19.904 321 18143.33 161.08 52834.16 88888.00 2005-11-17 15:51:20.404 321 18143.24 161.08 52834.07 88888.00 2005-11-17 15:51:20.904 321 18143.22 161.09 52834.15 88888.00 2005-11-17 15:51:21.404 321 18143.17 161.13 52834.25 88888.00 2005-11-17 15:51:21.904 321 18143.16 161.17 52834.11 88888.00 2005-11-17 15:51:22.404 321 18143.16 161.12 52834.08 88888.00 2005-11-17 15:51:22.904 321 18143.03 161.12 52834.07 88888.00 2005-11-17 15:51:23.404 321 18142.95 161.18 52834.04 88888.00 2005-11-17 15:51:23.904 321 18142.89 161.24 52834.00 88888.00 2005-11-17 15:51:24.404 321 18142.87 161.30 52833.96 88888.00 2005-11-17 15:51:24.904 321 18142.90 161.24 52834.02 88888.00 2005-11-17 15:51:25.404 321 18142.94 161.22 52834.10 88888.00 2005-11-17 15:51:25.904 321 18142.97 161.29 52833.99 88888.00 2005-11-17 15:51:26.404 321 18142.91 161.41 52833.86 88888.00 2005-11-17 15:51:26.904 321 18142.97 161.37 52833.99 88888.00 2005-11-17 15:51:27.404 321 18142.97 161.37 52834.06 88888.00 2005-11-17 15:51:27.904 321 18143.06 161.33 52834.10 88888.00 2005-11-17 15:51:28.404 321 18143.13 161.28 52834.19 88888.00 2005-11-17 15:51:28.904 321 18143.17 161.31 52834.17 88888.00 2005-11-17 15:51:29.404 321 18143.10 161.33 52834.19 88888.00 2005-11-17 15:51:29.904 321 18142.94 161.40 52834.27 88888.00 2005-11-17 15:51:30.404 321 18142.99 161.40 52834.10 88888.00 2005-11-17 15:51:30.904 321 18142.98 161.38 52834.05 88888.00 2005-11-17 15:51:31.404 321 18143.12 161.47 52834.11 88888.00 2005-11-17 15:51:31.904 321 18143.21 161.49 52834.15 88888.00 2005-11-17 15:51:32.404 321 18143.14 161.41 52834.05 88888.00 2005-11-17 15:51:32.904 321 18143.03 161.33 52834.14 88888.00 2005-11-17 15:51:33.404 321 18143.10 161.22 52834.16 88888.00 2005-11-17 15:51:33.904 321 18143.21 161.12 52834.04 88888.00 2005-11-17 15:51:34.404 321 18143.11 161.05 52834.02 88888.00 2005-11-17 15:51:34.904 321 18143.07 160.99 52834.06 88888.00 2005-11-17 15:51:35.404 321 18143.03 160.87 52834.02 88888.00 2005-11-17 15:51:35.904 321 18143.11 160.89 52833.97 88888.00 2005-11-17 15:51:36.404 321 18143.21 161.00 52833.93 88888.00 2005-11-17 15:51:36.904 321 18143.18 160.96 52833.78 88888.00 2005-11-17 15:51:37.404 321 18143.30 160.82 52833.78 88888.00 2005-11-17 15:51:37.904 321 18143.37 160.96 52833.83 88888.00 2005-11-17 15:51:38.404 321 18143.33 161.04 52833.76 88888.00 2005-11-17 15:51:38.904 321 18143.34 160.99 52833.74 88888.00 2005-11-17 15:51:39.404 321 18143.19 161.01 52833.79 88888.00 2005-11-17 15:51:39.904 321 18143.02 160.95 52833.82 88888.00 2005-11-17 15:51:40.404 321 18143.34 160.81 52833.95 88888.00 2005-11-17 15:51:40.904 321 18143.52 160.71 52833.91 88888.00 2005-11-17 15:51:41.404 321 18143.41 160.69 52833.76 88888.00 2005-11-17 15:51:41.904 321 18143.39 160.72 52833.84 88888.00 2005-11-17 15:51:42.404 321 18143.45 160.74 52833.84 88888.00 2005-11-17 15:51:42.904 321 18143.40 160.78 52833.88 88888.00 2005-11-17 15:51:43.404 321 18143.40 160.74 52833.81 88888.00 2005-11-17 15:51:43.904 321 18143.50 160.77 52833.72 88888.00 2005-11-17 15:51:44.404 321 18143.51 160.80 52833.72 88888.00 2005-11-17 15:51:44.904 321 18143.45 160.76 52833.78 88888.00 2005-11-17 15:51:45.404 321 18143.33 160.81 52833.91 88888.00 2005-11-17 15:51:45.904 321 18143.19 160.87 52833.86 88888.00 2005-11-17 15:51:46.404 321 18143.22 160.87 52833.80 88888.00 2005-11-17 15:51:46.904 321 18143.18 160.94 52833.93 88888.00 2005-11-17 15:51:47.404 321 18143.12 160.90 52833.97 88888.00 2005-11-17 15:51:47.904 321 18143.05 160.81 52834.08 88888.00 2005-11-17 15:51:48.404 321 18143.09 160.85 52834.08 88888.00 2005-11-17 15:51:48.904 321 18143.06 161.01 52833.90 88888.00 2005-11-17 15:51:49.404 321 18143.08 160.98 52833.95 88888.00 2005-11-17 15:51:49.904 321 18143.13 160.92 52834.02 88888.00 2005-11-17 15:51:50.404 321 18142.99 161.00 52833.95 88888.00 2005-11-17 15:51:50.904 321 18142.95 161.05 52833.93 88888.00 2005-11-17 15:51:51.404 321 18142.99 160.95 52833.98 88888.00 2005-11-17 15:51:51.904 321 18142.99 160.97 52833.92 88888.00 2005-11-17 15:51:52.404 321 18142.97 160.95 52834.00 88888.00 2005-11-17 15:51:52.904 321 18142.91 160.96 52834.16 88888.00 2005-11-17 15:51:53.404 321 18142.85 161.07 52834.10 88888.00 2005-11-17 15:51:53.904 321 18142.96 161.09 52834.18 88888.00 2005-11-17 15:51:54.404 321 18143.10 161.12 52834.10 88888.00 2005-11-17 15:51:54.904 321 18142.97 161.13 52834.14 88888.00 2005-11-17 15:51:55.404 321 18142.88 161.17 52833.92 88888.00 2005-11-17 15:51:55.904 321 18142.98 161.13 52833.90 88888.00 2005-11-17 15:51:56.404 321 18143.00 161.09 52834.02 88888.00 2005-11-17 15:51:56.904 321 18142.90 161.01 52834.09 88888.00 2005-11-17 15:51:57.404 321 18142.75 161.08 52834.10 88888.00 2005-11-17 15:51:57.904 321 18142.97 161.07 52834.23 88888.00 2005-11-17 15:51:58.404 321 18142.94 161.07 52834.18 88888.00 2005-11-17 15:51:58.904 321 18142.88 161.10 52834.03 88888.00 2005-11-17 15:51:59.404 321 18142.84 161.09 52834.19 88888.00 2005-11-17 15:51:59.904 321 18142.88 161.03 52834.25 88888.00 2005-11-17 15:52:00.404 321 18142.94 161.01 52834.29 88888.00 2005-11-17 15:52:00.904 321 18142.91 161.03 52834.45 88888.00 2005-11-17 15:52:01.404 321 18142.91 161.01 52834.42 88888.00 2005-11-17 15:52:01.904 321 18142.98 161.01 52834.38 88888.00 2005-11-17 15:52:02.404 321 18142.92 160.98 52834.30 88888.00 2005-11-17 15:52:02.904 321 18143.03 160.96 52834.31 88888.00 2005-11-17 15:52:03.404 321 18143.21 161.06 52834.34 88888.00 2005-11-17 15:52:03.904 321 18143.07 161.00 52834.37 88888.00 2005-11-17 15:52:04.404 321 18143.03 160.97 52834.11 88888.00 2005-11-17 15:52:04.904 321 18143.18 160.97 52834.08 88888.00 2005-11-17 15:52:05.404 321 18143.20 160.92 52833.99 88888.00 2005-11-17 15:52:05.904 321 18143.06 160.94 52834.03 88888.00 2005-11-17 15:52:06.404 321 18143.05 161.01 52833.90 88888.00 2005-11-17 15:52:06.904 321 18143.05 160.92 52833.87 88888.00 2005-11-17 15:52:07.404 321 18143.01 160.91 52833.99 88888.00 2005-11-17 15:52:07.904 321 18143.00 160.98 52833.92 88888.00 2005-11-17 15:52:08.404 321 18143.17 161.04 52833.83 88888.00 2005-11-17 15:52:08.904 321 18143.18 161.10 52833.86 88888.00 2005-11-17 15:52:09.404 321 18143.31 161.12 52833.97 88888.00 2005-11-17 15:52:09.904 321 18143.35 161.07 52834.06 88888.00 2005-11-17 15:52:10.404 321 18143.28 161.04 52834.05 88888.00 2005-11-17 15:52:10.904 321 18143.18 161.08 52833.87 88888.00 2005-11-17 15:52:11.404 321 18143.38 161.09 52833.84 88888.00 2005-11-17 15:52:11.904 321 18143.37 161.08 52833.97 88888.00 2005-11-17 15:52:12.404 321 18143.23 161.05 52834.00 88888.00 2005-11-17 15:52:12.904 321 18143.30 161.08 52834.06 88888.00 2005-11-17 15:52:13.404 321 18143.38 161.04 52834.04 88888.00 2005-11-17 15:52:13.904 321 18143.52 160.97 52833.88 88888.00 2005-11-17 15:52:14.404 321 18143.49 161.04 52833.88 88888.00 2005-11-17 15:52:14.904 321 18143.41 161.00 52833.91 88888.00 2005-11-17 15:52:15.404 321 18143.41 161.01 52833.97 88888.00 2005-11-17 15:52:15.904 321 18143.56 161.02 52833.93 88888.00 2005-11-17 15:52:16.404 321 18143.56 161.00 52833.97 88888.00 2005-11-17 15:52:16.904 321 18143.59 161.05 52834.02 88888.00 2005-11-17 15:52:17.404 321 18143.62 161.08 52833.90 88888.00 2005-11-17 15:52:17.904 321 18143.75 161.09 52833.84 88888.00 2005-11-17 15:52:18.404 321 18143.70 161.11 52833.92 88888.00 2005-11-17 15:52:18.904 321 18143.68 161.04 52834.02 88888.00 2005-11-17 15:52:19.404 321 18143.57 161.05 52834.09 88888.00 2005-11-17 15:52:19.904 321 18143.45 161.03 52834.07 88888.00 2005-11-17 15:52:20.404 321 18143.49 161.06 52834.07 88888.00 2005-11-17 15:52:20.904 321 18143.51 161.13 52834.08 88888.00 2005-11-17 15:52:21.404 321 18143.60 161.11 52834.09 88888.00 2005-11-17 15:52:21.904 321 18143.56 161.15 52834.07 88888.00 2005-11-17 15:52:22.404 321 18143.49 161.12 52834.06 88888.00 2005-11-17 15:52:22.904 321 18143.44 161.13 52834.09 88888.00 2005-11-17 15:52:23.404 321 18143.56 161.10 52834.14 88888.00 2005-11-17 15:52:23.904 321 18143.64 161.07 52834.11 88888.00 2005-11-17 15:52:24.404 321 18143.57 161.13 52834.04 88888.00 2005-11-17 15:52:24.904 321 18143.50 161.13 52834.14 88888.00 2005-11-17 15:52:25.404 321 18143.46 161.18 52834.15 88888.00 2005-11-17 15:52:25.904 321 18143.35 161.14 52834.09 88888.00 2005-11-17 15:52:26.404 321 18143.26 161.23 52834.05 88888.00 2005-11-17 15:52:26.904 321 18143.07 161.17 52834.14 88888.00 2005-11-17 15:52:27.404 321 18143.03 161.05 52834.18 88888.00 2005-11-17 15:52:27.904 321 18143.18 161.19 52834.17 88888.00 2005-11-17 15:52:28.404 321 18143.21 161.34 52834.14 88888.00 2005-11-17 15:52:28.904 321 18143.21 161.32 52834.14 88888.00 2005-11-17 15:52:29.404 321 18143.19 161.26 52834.19 88888.00 2005-11-17 15:52:29.904 321 18143.24 161.23 52834.14 88888.00 2005-11-17 15:52:30.404 321 18143.27 161.28 52834.15 88888.00 2005-11-17 15:52:30.904 321 18143.23 161.31 52834.20 88888.00 2005-11-17 15:52:31.404 321 18143.12 161.38 52834.16 88888.00 2005-11-17 15:52:31.904 321 18143.11 161.41 52833.99 88888.00 2005-11-17 15:52:32.404 321 18143.07 161.37 52834.03 88888.00 2005-11-17 15:52:32.904 321 18142.85 161.32 52834.04 88888.00 2005-11-17 15:52:33.404 321 18142.87 161.31 52834.15 88888.00 2005-11-17 15:52:33.904 321 18142.95 161.33 52834.10 88888.00 2005-11-17 15:52:34.404 321 18142.97 161.31 52834.19 88888.00 2005-11-17 15:52:34.904 321 18142.98 161.40 52834.18 88888.00 2005-11-17 15:52:35.404 321 18143.02 161.44 52834.19 88888.00 2005-11-17 15:52:35.904 321 18143.05 161.39 52834.11 88888.00 2005-11-17 15:52:36.404 321 18143.21 161.30 52834.08 88888.00 2005-11-17 15:52:36.904 321 18143.26 161.21 52834.11 88888.00 2005-11-17 15:52:37.404 321 18143.29 161.16 52834.13 88888.00 2005-11-17 15:52:37.904 321 18143.19 161.10 52834.13 88888.00 2005-11-17 15:52:38.404 321 18143.14 161.14 52834.03 88888.00 2005-11-17 15:52:38.904 321 18143.28 161.18 52834.03 88888.00 2005-11-17 15:52:39.404 321 18143.28 161.13 52834.07 88888.00 2005-11-17 15:52:39.904 321 18143.32 161.07 52833.87 88888.00 2005-11-17 15:52:40.404 321 18143.32 161.16 52833.87 88888.00 2005-11-17 15:52:40.904 321 18143.34 161.09 52833.95 88888.00 2005-11-17 15:52:41.404 321 18143.43 161.06 52833.95 88888.00 2005-11-17 15:52:41.904 321 18143.49 161.02 52833.96 88888.00 2005-11-17 15:52:42.404 321 18143.51 161.02 52833.99 88888.00 2005-11-17 15:52:42.904 321 18143.35 161.01 52834.03 88888.00 2005-11-17 15:52:43.404 321 18143.35 161.01 52833.98 88888.00 2005-11-17 15:52:43.904 321 18143.50 160.98 52833.96 88888.00 2005-11-17 15:52:44.404 321 18143.51 160.90 52833.90 88888.00 2005-11-17 15:52:44.904 321 18143.49 160.85 52834.00 88888.00 2005-11-17 15:52:45.404 321 18143.43 160.84 52834.06 88888.00 2005-11-17 15:52:45.904 321 18143.39 160.79 52834.10 88888.00 2005-11-17 15:52:46.404 321 18143.49 160.80 52833.97 88888.00 2005-11-17 15:52:46.904 321 18143.42 160.80 52833.88 88888.00 2005-11-17 15:52:47.404 321 18143.39 160.81 52833.83 88888.00 2005-11-17 15:52:47.904 321 18143.33 160.83 52833.80 88888.00 2005-11-17 15:52:48.404 321 18143.34 160.87 52833.83 88888.00 2005-11-17 15:52:48.904 321 18143.31 160.94 52833.93 88888.00 2005-11-17 15:52:49.404 321 18143.26 160.90 52833.92 88888.00 2005-11-17 15:52:49.904 321 18143.26 160.85 52833.97 88888.00 2005-11-17 15:52:50.404 321 18143.37 160.82 52833.93 88888.00 2005-11-17 15:52:50.904 321 18143.40 160.85 52833.98 88888.00 2005-11-17 15:52:51.404 321 18143.39 160.85 52834.02 88888.00 2005-11-17 15:52:51.904 321 18143.21 160.83 52834.06 88888.00 2005-11-17 15:52:52.404 321 18143.45 160.85 52833.95 88888.00 2005-11-17 15:52:52.904 321 18143.56 160.88 52834.08 88888.00 2005-11-17 15:52:53.404 321 18143.49 160.85 52834.03 88888.00 2005-11-17 15:52:53.904 321 18143.45 160.87 52833.93 88888.00 2005-11-17 15:52:54.404 321 18143.45 160.86 52834.03 88888.00 2005-11-17 15:52:54.904 321 18143.35 160.87 52834.13 88888.00 2005-11-17 15:52:55.404 321 18143.27 160.91 52834.10 88888.00 2005-11-17 15:52:55.904 321 18143.37 160.87 52833.98 88888.00 2005-11-17 15:52:56.404 321 18143.31 160.85 52834.05 88888.00 2005-11-17 15:52:56.904 321 18143.40 160.84 52834.16 88888.00 2005-11-17 15:52:57.404 321 18143.37 160.81 52834.10 88888.00 2005-11-17 15:52:57.904 321 18143.22 160.83 52834.05 88888.00 2005-11-17 15:52:58.404 321 18143.30 160.79 52834.15 88888.00 2005-11-17 15:52:58.904 321 18143.37 160.84 52834.19 88888.00 2005-11-17 15:52:59.404 321 18143.29 160.85 52834.20 88888.00 2005-11-17 15:52:59.904 321 18143.22 160.87 52834.30 88888.00 2005-11-17 15:53:00.404 321 18143.29 160.92 52834.33 88888.00 2005-11-17 15:53:00.904 321 18143.13 160.97 52834.20 88888.00 2005-11-17 15:53:01.404 321 18143.24 160.98 52834.22 88888.00 2005-11-17 15:53:01.904 321 18143.43 161.00 52834.26 88888.00 2005-11-17 15:53:02.404 321 18143.41 160.99 52834.19 88888.00 2005-11-17 15:53:02.904 321 18143.41 161.05 52834.36 88888.00 2005-11-17 15:53:03.404 321 18143.38 161.00 52834.34 88888.00 2005-11-17 15:53:03.904 321 18143.26 160.87 52834.40 88888.00 2005-11-17 15:53:04.404 321 18143.35 160.95 52834.34 88888.00 2005-11-17 15:53:04.904 321 18143.27 160.94 52834.25 88888.00 2005-11-17 15:53:05.404 321 18143.11 160.98 52834.34 88888.00 2005-11-17 15:53:05.904 321 18143.27 160.98 52834.42 88888.00 2005-11-17 15:53:06.404 321 18143.20 160.99 52834.38 88888.00 2005-11-17 15:53:06.904 321 18143.12 161.02 52834.28 88888.00 2005-11-17 15:53:07.404 321 18143.20 161.01 52834.28 88888.00 2005-11-17 15:53:07.904 321 18143.29 161.01 52834.19 88888.00 2005-11-17 15:53:08.404 321 18143.23 161.02 52834.28 88888.00 2005-11-17 15:53:08.904 321 18143.33 161.02 52834.36 88888.00 2005-11-17 15:53:09.404 321 18143.26 160.92 52834.34 88888.00 2005-11-17 15:53:09.904 321 18143.27 160.80 52834.37 88888.00 2005-11-17 15:53:10.404 321 18143.14 160.78 52834.18 88888.00 2005-11-17 15:53:10.904 321 18143.10 160.78 52834.19 88888.00 2005-11-17 15:53:11.404 321 18143.14 160.74 52834.30 88888.00 2005-11-17 15:53:11.904 321 18143.12 160.69 52834.34 88888.00 2005-11-17 15:53:12.404 321 18143.07 160.67 52834.41 88888.00 2005-11-17 15:53:12.904 321 18142.90 160.70 52834.51 88888.00 2005-11-17 15:53:13.404 321 18142.85 160.65 52834.50 88888.00 2005-11-17 15:53:13.904 321 18142.88 160.67 52834.28 88888.00 2005-11-17 15:53:14.404 321 18142.97 160.70 52834.21 88888.00 2005-11-17 15:53:14.904 321 18143.01 160.74 52834.27 88888.00 2005-11-17 15:53:15.404 321 18143.07 160.73 52834.27 88888.00 2005-11-17 15:53:15.904 321 18142.99 160.79 52834.26 88888.00 2005-11-17 15:53:16.404 321 18142.90 160.86 52834.19 88888.00 2005-11-17 15:53:16.904 321 18142.94 160.82 52834.19 88888.00 2005-11-17 15:53:17.404 321 18142.88 160.76 52834.21 88888.00 2005-11-17 15:53:17.904 321 18142.94 160.70 52834.25 88888.00 2005-11-17 15:53:18.404 321 18142.92 160.72 52834.19 88888.00 2005-11-17 15:53:18.904 321 18142.85 160.77 52834.09 88888.00 2005-11-17 15:53:19.404 321 18142.91 160.83 52833.98 88888.00 2005-11-17 15:53:19.904 321 18143.03 160.80 52834.00 88888.00 2005-11-17 15:53:20.404 321 18143.20 160.83 52834.04 88888.00 2005-11-17 15:53:20.904 321 18143.17 160.79 52834.15 88888.00 2005-11-17 15:53:21.404 321 18143.01 160.80 52834.22 88888.00 2005-11-17 15:53:21.904 321 18143.06 160.82 52834.19 88888.00 2005-11-17 15:53:22.404 321 18143.12 160.90 52834.21 88888.00 2005-11-17 15:53:22.904 321 18142.98 160.96 52834.10 88888.00 2005-11-17 15:53:23.404 321 18142.98 160.88 52833.93 88888.00 2005-11-17 15:53:23.904 321 18143.02 161.01 52833.91 88888.00 2005-11-17 15:53:24.404 321 18143.16 160.99 52833.99 88888.00 2005-11-17 15:53:24.904 321 18143.11 160.88 52834.00 88888.00 2005-11-17 15:53:25.404 321 18143.23 161.02 52834.05 88888.00 2005-11-17 15:53:25.904 321 18143.33 161.04 52834.02 88888.00 2005-11-17 15:53:26.404 321 18143.31 161.10 52834.02 88888.00 2005-11-17 15:53:26.904 321 18143.27 161.08 52834.00 88888.00 2005-11-17 15:53:27.404 321 18143.42 161.15 52834.09 88888.00 2005-11-17 15:53:27.904 321 18143.48 161.20 52834.09 88888.00 2005-11-17 15:53:28.404 321 18143.41 161.33 52833.97 88888.00 2005-11-17 15:53:28.904 321 18143.31 161.35 52834.00 88888.00 2005-11-17 15:53:29.404 321 18143.40 161.40 52834.04 88888.00 2005-11-17 15:53:29.904 321 18143.54 161.38 52834.04 88888.00 2005-11-17 15:53:30.404 321 18143.40 161.39 52834.04 88888.00 2005-11-17 15:53:30.904 321 18143.37 161.42 52834.02 88888.00 2005-11-17 15:53:31.404 321 18143.43 161.38 52833.94 88888.00 2005-11-17 15:53:31.904 321 18143.54 161.42 52833.91 88888.00 2005-11-17 15:53:32.404 321 18143.48 161.43 52833.95 88888.00 2005-11-17 15:53:32.904 321 18143.35 161.41 52833.98 88888.00 2005-11-17 15:53:33.404 321 18143.30 161.46 52834.06 88888.00 2005-11-17 15:53:33.904 321 18143.38 161.41 52834.10 88888.00 2005-11-17 15:53:34.404 321 18143.55 161.38 52834.10 88888.00 2005-11-17 15:53:34.904 321 18143.48 161.32 52834.16 88888.00 2005-11-17 15:53:35.404 321 18143.37 161.32 52834.19 88888.00 2005-11-17 15:53:35.904 321 18143.28 161.36 52834.10 88888.00 2005-11-17 15:53:36.404 321 18143.24 161.35 52834.09 88888.00 2005-11-17 15:53:36.904 321 18143.30 161.35 52834.09 88888.00 2005-11-17 15:53:37.404 321 18143.29 161.36 52834.14 88888.00 2005-11-17 15:53:37.904 321 18143.43 161.39 52834.15 88888.00 2005-11-17 15:53:38.404 321 18143.46 161.33 52834.15 88888.00 2005-11-17 15:53:38.904 321 18143.30 161.32 52834.10 88888.00 2005-11-17 15:53:39.404 321 18143.12 161.26 52834.11 88888.00 2005-11-17 15:53:39.904 321 18143.14 161.19 52834.10 88888.00 2005-11-17 15:53:40.404 321 18143.35 161.09 52834.05 88888.00 2005-11-17 15:53:40.904 321 18143.43 161.15 52833.98 88888.00 2005-11-17 15:53:41.404 321 18143.35 161.12 52833.93 88888.00 2005-11-17 15:53:41.904 321 18143.20 161.11 52833.82 88888.00 2005-11-17 15:53:42.404 321 18143.24 161.09 52833.92 88888.00 2005-11-17 15:53:42.904 321 18143.31 161.12 52833.98 88888.00 2005-11-17 15:53:43.404 321 18143.30 161.11 52834.00 88888.00 2005-11-17 15:53:43.904 321 18143.42 161.08 52834.05 88888.00 2005-11-17 15:53:44.404 321 18143.41 161.08 52834.05 88888.00 2005-11-17 15:53:44.904 321 18143.28 161.04 52834.07 88888.00 2005-11-17 15:53:45.404 321 18143.20 160.95 52834.08 88888.00 2005-11-17 15:53:45.904 321 18143.30 160.96 52833.98 88888.00 2005-11-17 15:53:46.404 321 18143.20 161.02 52833.97 88888.00 2005-11-17 15:53:46.904 321 18143.17 161.05 52834.08 88888.00 2005-11-17 15:53:47.404 321 18143.14 161.03 52833.98 88888.00 2005-11-17 15:53:47.904 321 18143.07 161.05 52834.11 88888.00 2005-11-17 15:53:48.405 321 18143.05 161.07 52834.10 88888.00 2005-11-17 15:53:48.905 321 18143.11 161.01 52834.21 88888.00 2005-11-17 15:53:49.405 321 18143.31 160.94 52834.30 88888.00 2005-11-17 15:53:49.905 321 18143.37 160.96 52834.27 88888.00 2005-11-17 15:53:50.405 321 18143.27 160.95 52834.18 88888.00 2005-11-17 15:53:50.905 321 18143.27 160.88 52834.13 88888.00 2005-11-17 15:53:51.405 321 18143.14 160.91 52834.11 88888.00 2005-11-17 15:53:51.905 321 18143.05 160.94 52834.20 88888.00 2005-11-17 15:53:52.405 321 18142.99 160.89 52834.05 88888.00 2005-11-17 15:53:52.905 321 18143.09 160.87 52833.94 88888.00 2005-11-17 15:53:53.404 321 18143.00 160.95 52833.99 88888.00 2005-11-17 15:53:53.904 321 18143.07 161.00 52834.16 88888.00 2005-11-17 15:53:54.404 321 18143.11 161.02 52834.16 88888.00 2005-11-17 15:53:54.904 321 18143.08 161.01 52834.16 88888.00 2005-11-17 15:53:55.404 321 18143.11 161.05 52834.14 88888.00 2005-11-17 15:53:55.904 321 18142.92 161.06 52834.18 88888.00 2005-11-17 15:53:56.404 321 18142.86 161.04 52834.29 88888.00 2005-11-17 15:53:56.904 321 18142.80 161.07 52834.30 88888.00 2005-11-17 15:53:57.404 321 18142.95 161.03 52834.31 88888.00 2005-11-17 15:53:57.904 321 18142.95 161.08 52834.26 88888.00 2005-11-17 15:53:58.404 321 18142.96 161.09 52834.22 88888.00 2005-11-17 15:53:58.904 321 18143.09 161.16 52834.18 88888.00 2005-11-17 15:53:59.404 321 18143.05 161.18 52834.15 88888.00 2005-11-17 15:53:59.904 321 18142.97 161.21 52834.05 88888.00 2005-11-17 15:54:00.404 321 18142.99 161.25 52834.06 88888.00 2005-11-17 15:54:00.904 321 18142.99 161.32 52834.00 88888.00 2005-11-17 15:54:01.404 321 18142.95 161.33 52833.94 88888.00 2005-11-17 15:54:01.904 321 18142.96 161.31 52834.02 88888.00 2005-11-17 15:54:02.404 321 18143.08 161.22 52834.05 88888.00 2005-11-17 15:54:02.904 321 18143.06 161.32 52834.09 88888.00 2005-11-17 15:54:03.404 321 18143.14 161.40 52834.10 88888.00 2005-11-17 15:54:03.904 321 18143.39 161.42 52834.11 88888.00 2005-11-17 15:54:04.404 321 18143.29 161.33 52834.07 88888.00 2005-11-17 15:54:04.904 321 18143.12 161.31 52834.07 88888.00 2005-11-17 15:54:05.404 321 18143.18 161.26 52834.00 88888.00 2005-11-17 15:54:05.904 321 18143.17 161.29 52833.96 88888.00 2005-11-17 15:54:06.404 321 18143.05 161.31 52833.99 88888.00 2005-11-17 15:54:06.904 321 18143.02 161.35 52834.06 88888.00 2005-11-17 15:54:07.404 321 18143.19 161.37 52834.19 88888.00 2005-11-17 15:54:07.904 321 18143.30 161.21 52834.17 88888.00 2005-11-17 15:54:08.404 321 18143.29 161.19 52834.05 88888.00 2005-11-17 15:54:08.904 321 18143.28 161.19 52833.97 88888.00 2005-11-17 15:54:09.404 321 18143.20 161.18 52834.11 88888.00 2005-11-17 15:54:09.904 321 18143.23 161.16 52834.14 88888.00 2005-11-17 15:54:10.404 321 18143.43 161.16 52833.97 88888.00 2005-11-17 15:54:10.904 321 18143.53 161.13 52833.90 88888.00 2005-11-17 15:54:11.404 321 18143.42 161.10 52834.05 88888.00 2005-11-17 15:54:11.904 321 18143.39 161.08 52834.16 88888.00 2005-11-17 15:54:12.404 321 18143.30 161.04 52834.20 88888.00 2005-11-17 15:54:12.904 321 18143.35 161.03 52834.26 88888.00 2005-11-17 15:54:13.404 321 18143.48 161.09 52834.36 88888.00 2005-11-17 15:54:13.904 321 18143.51 161.01 52834.31 88888.00 2005-11-17 15:54:14.404 321 18143.52 160.97 52834.22 88888.00 2005-11-17 15:54:14.904 321 18143.53 160.98 52834.21 88888.00 2005-11-17 15:54:15.404 321 18143.61 160.88 52834.21 88888.00 2005-11-17 15:54:15.904 321 18143.55 160.85 52834.23 88888.00 2005-11-17 15:54:16.404 321 18143.59 160.89 52834.25 88888.00 2005-11-17 15:54:16.904 321 18143.64 160.89 52834.30 88888.00 2005-11-17 15:54:17.404 321 18143.56 160.82 52834.33 88888.00 2005-11-17 15:54:17.904 321 18143.56 160.83 52834.36 88888.00 2005-11-17 15:54:18.404 321 18143.51 160.81 52834.34 88888.00 2005-11-17 15:54:18.904 321 18143.55 160.80 52834.28 88888.00 2005-11-17 15:54:19.404 321 18143.56 160.73 52834.31 88888.00 2005-11-17 15:54:19.904 321 18143.54 160.77 52834.28 88888.00 2005-11-17 15:54:20.404 321 18143.67 160.81 52834.26 88888.00 2005-11-17 15:54:20.904 321 18143.70 160.88 52834.28 88888.00 2005-11-17 15:54:21.404 321 18143.76 160.91 52834.21 88888.00 2005-11-17 15:54:21.904 321 18143.70 160.84 52834.17 88888.00 2005-11-17 15:54:22.404 321 18143.64 160.81 52834.25 88888.00 2005-11-17 15:54:22.904 321 18143.63 160.73 52834.23 88888.00 2005-11-17 15:54:23.404 321 18143.68 160.72 52834.33 88888.00 2005-11-17 15:54:23.904 321 18143.67 160.79 52834.36 88888.00 2005-11-17 15:54:24.404 321 18143.59 160.85 52834.25 88888.00 2005-11-17 15:54:24.904 321 18143.50 160.83 52834.26 88888.00 2005-11-17 15:54:25.404 321 18143.41 160.88 52834.07 88888.00 2005-11-17 15:54:25.904 321 18143.39 160.80 52834.05 88888.00 2005-11-17 15:54:26.404 321 18143.33 160.75 52834.08 88888.00 2005-11-17 15:54:26.904 321 18143.29 160.85 52834.06 88888.00 2005-11-17 15:54:27.404 321 18143.32 160.89 52834.08 88888.00 2005-11-17 15:54:27.904 321 18143.39 160.92 52834.10 88888.00 2005-11-17 15:54:28.404 321 18143.40 160.96 52834.09 88888.00 2005-11-17 15:54:28.904 321 18143.44 160.96 52834.10 88888.00 2005-11-17 15:54:29.404 321 18143.44 160.92 52834.10 88888.00 2005-11-17 15:54:29.904 321 18143.48 160.97 52834.16 88888.00 2005-11-17 15:54:30.404 321 18143.38 161.05 52834.15 88888.00 2005-11-17 15:54:30.904 321 18143.34 161.09 52834.14 88888.00 2005-11-17 15:54:31.404 321 18143.40 161.08 52834.14 88888.00 2005-11-17 15:54:31.904 321 18143.39 161.07 52834.21 88888.00 2005-11-17 15:54:32.404 321 18143.21 161.10 52834.36 88888.00 2005-11-17 15:54:32.904 321 18143.19 161.08 52834.32 88888.00 2005-11-17 15:54:33.404 321 18143.29 161.12 52834.27 88888.00 2005-11-17 15:54:33.904 321 18143.18 161.12 52834.32 88888.00 2005-11-17 15:54:34.404 321 18143.11 161.16 52834.29 88888.00 2005-11-17 15:54:34.904 321 18143.24 161.22 52834.29 88888.00 2005-11-17 15:54:35.404 321 18143.48 161.20 52834.27 88888.00 2005-11-17 15:54:35.904 321 18143.51 161.19 52834.28 88888.00 2005-11-17 15:54:36.404 321 18143.37 161.22 52834.27 88888.00 2005-11-17 15:54:36.904 321 18143.49 161.23 52834.28 88888.00 2005-11-17 15:54:37.404 321 18143.46 161.11 52834.34 88888.00 2005-11-17 15:54:37.904 321 18143.51 161.02 52834.25 88888.00 2005-11-17 15:54:38.404 321 18143.42 161.06 52834.14 88888.00 2005-11-17 15:54:38.904 321 18143.38 161.20 52833.98 88888.00 2005-11-17 15:54:39.404 321 18143.33 161.25 52834.04 88888.00 2005-11-17 15:54:39.904 321 18143.49 161.25 52833.96 88888.00 2005-11-17 15:54:40.404 321 18143.55 161.21 52833.82 88888.00 2005-11-17 15:54:40.904 321 18143.48 161.22 52833.84 88888.00 2005-11-17 15:54:41.404 321 18143.48 161.20 52833.98 88888.00 2005-11-17 15:54:41.904 321 18143.52 161.13 52833.95 88888.00 2005-11-17 15:54:42.404 321 18143.39 161.09 52833.97 88888.00 2005-11-17 15:54:42.904 321 18143.40 161.12 52833.92 88888.00 2005-11-17 15:54:43.404 321 18143.33 161.14 52833.84 88888.00 2005-11-17 15:54:43.904 321 18143.23 161.08 52833.91 88888.00 2005-11-17 15:54:44.404 321 18143.10 161.05 52833.87 88888.00 2005-11-17 15:54:44.904 321 18143.21 160.96 52833.93 88888.00 2005-11-17 15:54:45.404 321 18143.20 161.03 52833.87 88888.00 2005-11-17 15:54:45.904 321 18143.27 161.04 52833.96 88888.00 2005-11-17 15:54:46.404 321 18143.27 161.03 52834.00 88888.00 2005-11-17 15:54:46.904 321 18143.40 161.01 52834.00 88888.00 2005-11-17 15:54:47.404 321 18143.43 160.94 52834.06 88888.00 2005-11-17 15:54:47.904 321 18143.41 160.94 52833.99 88888.00 2005-11-17 15:54:48.404 321 18143.49 160.99 52833.92 88888.00 2005-11-17 15:54:48.904 321 18143.43 161.00 52833.92 88888.00 2005-11-17 15:54:49.404 321 18143.48 161.00 52833.92 88888.00 2005-11-17 15:54:49.904 321 18143.53 160.95 52833.93 88888.00 2005-11-17 15:54:50.404 321 18143.49 160.89 52833.96 88888.00 2005-11-17 15:54:50.904 321 18143.56 160.96 52833.95 88888.00 2005-11-17 15:54:51.404 321 18143.60 161.02 52833.85 88888.00 2005-11-17 15:54:51.904 321 18143.52 161.01 52833.94 88888.00 2005-11-17 15:54:52.404 321 18143.56 161.00 52833.93 88888.00 2005-11-17 15:54:52.904 321 18143.56 161.08 52833.97 88888.00 2005-11-17 15:54:53.404 321 18143.54 161.04 52833.98 88888.00 2005-11-17 15:54:53.904 321 18143.44 160.99 52833.92 88888.00 2005-11-17 15:54:54.404 321 18143.48 161.01 52833.97 88888.00 2005-11-17 15:54:54.904 321 18143.54 161.07 52834.06 88888.00 2005-11-17 15:54:55.404 321 18143.52 161.03 52834.11 88888.00 2005-11-17 15:54:55.904 321 18143.62 161.02 52834.15 88888.00 2005-11-17 15:54:56.404 321 18143.73 161.01 52834.14 88888.00 2005-11-17 15:54:56.904 321 18143.83 160.96 52834.09 88888.00 2005-11-17 15:54:57.404 321 18143.82 160.99 52834.10 88888.00 2005-11-17 15:54:57.904 321 18143.87 160.96 52834.08 88888.00 2005-11-17 15:54:58.404 321 18143.70 160.92 52833.99 88888.00 2005-11-17 15:54:58.904 321 18143.57 160.92 52833.95 88888.00 2005-11-17 15:54:59.404 321 18143.57 161.03 52833.95 88888.00 2005-11-17 15:54:59.904 321 18143.46 161.01 52834.02 88888.00 2005-11-17 15:55:00.404 321 18143.48 161.01 52834.07 88888.00 2005-11-17 15:55:00.904 321 18143.38 160.98 52834.09 88888.00 2005-11-17 15:55:01.404 321 18143.34 161.00 52834.13 88888.00 2005-11-17 15:55:01.904 321 18143.45 161.02 52834.16 88888.00 2005-11-17 15:55:02.404 321 18143.43 160.99 52834.00 88888.00 2005-11-17 15:55:02.904 321 18143.38 161.00 52834.02 88888.00 2005-11-17 15:55:03.404 321 18143.30 161.05 52833.92 88888.00 2005-11-17 15:55:03.904 321 18143.34 161.05 52833.85 88888.00 2005-11-17 15:55:04.404 321 18143.38 161.03 52833.90 88888.00 2005-11-17 15:55:04.904 321 18143.31 161.03 52834.02 88888.00 2005-11-17 15:55:05.404 321 18143.24 161.00 52834.13 88888.00 2005-11-17 15:55:05.904 321 18143.31 161.02 52834.13 88888.00 2005-11-17 15:55:06.404 321 18143.21 161.06 52834.06 88888.00 2005-11-17 15:55:06.904 321 18143.20 161.06 52833.95 88888.00 2005-11-17 15:55:07.404 321 18143.18 161.04 52833.82 88888.00 2005-11-17 15:55:07.904 321 18143.27 160.99 52833.88 88888.00 2005-11-17 15:55:08.404 321 18143.30 160.98 52833.98 88888.00 2005-11-17 15:55:08.904 321 18143.29 160.89 52834.05 88888.00 2005-11-17 15:55:09.404 321 18143.21 160.85 52834.02 88888.00 2005-11-17 15:55:09.904 321 18143.28 160.88 52834.06 88888.00 2005-11-17 15:55:10.404 321 18143.46 160.90 52834.16 88888.00 2005-11-17 15:55:10.904 321 18143.23 160.88 52834.07 88888.00 2005-11-17 15:55:11.404 321 18143.33 160.89 52833.94 88888.00 2005-11-17 15:55:11.904 321 18143.38 160.88 52833.96 88888.00 2005-11-17 15:55:12.404 321 18143.39 160.84 52833.94 88888.00 2005-11-17 15:55:12.904 321 18143.42 160.79 52833.91 88888.00 2005-11-17 15:55:13.404 321 18143.42 160.80 52834.08 88888.00 2005-11-17 15:55:13.904 321 18143.49 160.67 52834.02 88888.00 2005-11-17 15:55:14.404 321 18143.48 160.67 52833.88 88888.00 2005-11-17 15:55:14.904 321 18143.30 160.72 52833.82 88888.00 2005-11-17 15:55:15.404 321 18143.19 160.72 52833.97 88888.00 2005-11-17 15:55:15.904 321 18143.19 160.73 52833.95 88888.00 2005-11-17 15:55:16.404 321 18143.21 160.66 52833.95 88888.00 2005-11-17 15:55:16.904 321 18143.26 160.59 52833.98 88888.00 2005-11-17 15:55:17.404 321 18143.33 160.59 52833.96 88888.00 2005-11-17 15:55:17.904 321 18143.31 160.61 52833.97 88888.00 2005-11-17 15:55:18.404 321 18143.22 160.59 52833.98 88888.00 2005-11-17 15:55:18.904 321 18143.22 160.57 52833.93 88888.00 2005-11-17 15:55:19.404 321 18143.28 160.48 52833.85 88888.00 2005-11-17 15:55:19.904 321 18143.37 160.43 52833.91 88888.00 2005-11-17 15:55:20.404 321 18143.43 160.45 52833.94 88888.00 2005-11-17 15:55:20.904 321 18143.42 160.55 52834.05 88888.00 2005-11-17 15:55:21.404 321 18143.43 160.59 52834.05 88888.00 2005-11-17 15:55:21.904 321 18143.37 160.53 52834.02 88888.00 2005-11-17 15:55:22.404 321 18143.52 160.63 52834.03 88888.00 2005-11-17 15:55:22.904 321 18143.64 160.68 52833.93 88888.00 2005-11-17 15:55:23.404 321 18143.60 160.67 52833.93 88888.00 2005-11-17 15:55:23.904 321 18143.40 160.74 52834.02 88888.00 2005-11-17 15:55:24.404 321 18143.38 160.81 52834.11 88888.00 2005-11-17 15:55:24.904 321 18143.48 160.85 52834.06 88888.00 2005-11-17 15:55:25.404 321 18143.44 160.88 52833.97 88888.00 2005-11-17 15:55:25.904 321 18143.31 160.83 52834.07 88888.00 2005-11-17 15:55:26.404 321 18143.20 160.87 52834.08 88888.00 2005-11-17 15:55:26.904 321 18143.39 160.83 52834.17 88888.00 2005-11-17 15:55:27.404 321 18143.39 160.84 52834.25 88888.00 2005-11-17 15:55:27.904 321 18143.20 160.96 52834.19 88888.00 2005-11-17 15:55:28.404 321 18143.17 161.05 52834.15 88888.00 2005-11-17 15:55:28.904 321 18143.26 160.97 52834.11 88888.00 2005-11-17 15:55:29.404 321 18143.19 160.95 52834.19 88888.00 2005-11-17 15:55:29.904 321 18143.21 160.95 52834.21 88888.00 2005-11-17 15:55:30.404 321 18143.28 161.03 52834.23 88888.00 2005-11-17 15:55:30.904 321 18143.14 161.09 52834.18 88888.00 2005-11-17 15:55:31.404 321 18143.06 161.13 52834.06 88888.00 2005-11-17 15:55:31.904 321 18143.14 161.15 52834.07 88888.00 2005-11-17 15:55:32.404 321 18143.27 161.13 52834.02 88888.00 2005-11-17 15:55:32.904 321 18143.13 161.10 52834.03 88888.00 2005-11-17 15:55:33.404 321 18143.23 161.17 52834.19 88888.00 2005-11-17 15:55:33.904 321 18143.16 161.18 52834.13 88888.00 2005-11-17 15:55:34.404 321 18143.17 161.19 52834.13 88888.00 2005-11-17 15:55:34.904 321 18143.17 161.23 52834.04 88888.00 2005-11-17 15:55:35.404 321 18143.19 161.22 52834.15 88888.00 2005-11-17 15:55:35.904 321 18143.20 161.20 52834.20 88888.00 2005-11-17 15:55:36.404 321 18143.14 161.15 52834.21 88888.00 2005-11-17 15:55:36.904 321 18143.09 161.15 52834.29 88888.00 2005-11-17 15:55:37.404 321 18143.13 161.15 52834.29 88888.00 2005-11-17 15:55:37.904 321 18143.18 161.05 52834.38 88888.00 2005-11-17 15:55:38.404 321 18143.13 160.98 52834.25 88888.00 2005-11-17 15:55:38.904 321 18143.02 161.02 52834.25 88888.00 2005-11-17 15:55:39.404 321 18143.03 160.95 52834.14 88888.00 2005-11-17 15:55:39.904 321 18143.14 160.95 52834.08 88888.00 2005-11-17 15:55:40.404 321 18143.20 160.97 52834.08 88888.00 2005-11-17 15:55:40.904 321 18143.18 160.92 52834.11 88888.00 2005-11-17 15:55:41.404 321 18143.30 160.78 52834.11 88888.00 2005-11-17 15:55:41.904 321 18143.39 160.77 52834.14 88888.00 2005-11-17 15:55:42.404 321 18143.27 160.79 52834.09 88888.00 2005-11-17 15:55:42.904 321 18143.26 160.79 52834.15 88888.00 2005-11-17 15:55:43.404 321 18143.26 160.75 52834.17 88888.00 2005-11-17 15:55:43.904 321 18143.28 160.74 52834.03 88888.00 2005-11-17 15:55:44.404 321 18143.30 160.74 52834.09 88888.00 2005-11-17 15:55:44.904 321 18143.48 160.69 52834.10 88888.00 2005-11-17 15:55:45.404 321 18143.46 160.69 52834.14 88888.00 2005-11-17 15:55:45.904 321 18143.37 160.65 52834.19 88888.00 2005-11-17 15:55:46.404 321 18143.37 160.56 52834.20 88888.00 2005-11-17 15:55:46.904 321 18143.35 160.57 52834.07 88888.00 2005-11-17 15:55:47.404 321 18143.43 160.54 52834.04 88888.00 2005-11-17 15:55:47.904 321 18143.34 160.53 52834.05 88888.00 2005-11-17 15:55:48.404 321 18143.40 160.51 52834.02 88888.00 2005-11-17 15:55:48.904 321 18143.46 160.57 52833.98 88888.00 2005-11-17 15:55:49.404 321 18143.64 160.61 52834.07 88888.00 2005-11-17 15:55:49.904 321 18143.61 160.56 52834.19 88888.00 2005-11-17 15:55:50.404 321 18143.42 160.64 52834.19 88888.00 2005-11-17 15:55:50.904 321 18143.46 160.62 52834.19 88888.00 2005-11-17 15:55:51.404 321 18143.33 160.63 52834.19 88888.00 2005-11-17 15:55:51.904 321 18143.28 160.69 52834.13 88888.00 2005-11-17 15:55:52.404 321 18143.41 160.71 52834.16 88888.00 2005-11-17 15:55:52.904 321 18143.42 160.72 52834.18 88888.00 2005-11-17 15:55:53.404 321 18143.41 160.71 52834.10 88888.00 2005-11-17 15:55:53.904 321 18143.32 160.64 52834.18 88888.00 2005-11-17 15:55:54.404 321 18143.24 160.68 52834.26 88888.00 2005-11-17 15:55:54.904 321 18143.18 160.58 52834.25 88888.00 2005-11-17 15:55:55.404 321 18143.23 160.66 52834.23 88888.00 2005-11-17 15:55:55.904 321 18143.27 160.74 52834.19 88888.00 2005-11-17 15:55:56.404 321 18143.32 160.74 52834.19 88888.00 2005-11-17 15:55:56.904 321 18143.34 160.67 52834.26 88888.00 2005-11-17 15:55:57.404 321 18143.53 160.69 52834.30 88888.00 2005-11-17 15:55:57.904 321 18143.51 160.67 52834.26 88888.00 2005-11-17 15:55:58.404 321 18143.49 160.64 52834.33 88888.00 2005-11-17 15:55:58.904 321 18143.41 160.69 52834.42 88888.00 2005-11-17 15:55:59.404 321 18143.45 160.80 52834.55 88888.00 2005-11-17 15:55:59.904 321 18143.51 160.81 52834.46 88888.00 2005-11-17 15:56:00.404 321 18143.41 160.76 52834.45 88888.00 2005-11-17 15:56:00.904 321 18143.46 160.77 52834.48 88888.00 2005-11-17 15:56:01.404 321 18143.55 160.82 52834.43 88888.00 2005-11-17 15:56:01.904 321 18143.48 160.75 52834.52 88888.00 2005-11-17 15:56:02.404 321 18143.42 160.69 52834.58 88888.00 2005-11-17 15:56:02.904 321 18143.44 160.68 52834.49 88888.00 2005-11-17 15:56:03.404 321 18143.39 160.58 52834.41 88888.00 2005-11-17 15:56:03.904 321 18143.49 160.53 52834.38 88888.00 2005-11-17 15:56:04.404 321 18143.59 160.59 52834.43 88888.00 2005-11-17 15:56:04.904 321 18143.56 160.62 52834.50 88888.00 2005-11-17 15:56:05.404 321 18143.48 160.70 52834.40 88888.00 2005-11-17 15:56:05.904 321 18143.42 160.70 52834.34 88888.00 2005-11-17 15:56:06.404 321 18143.35 160.68 52834.43 88888.00 2005-11-17 15:56:06.904 321 18143.46 160.72 52834.40 88888.00 2005-11-17 15:56:07.404 321 18143.43 160.69 52834.52 88888.00 2005-11-17 15:56:07.904 321 18143.39 160.66 52834.43 88888.00 2005-11-17 15:56:08.404 321 18143.35 160.58 52834.39 88888.00 2005-11-17 15:56:08.904 321 18143.45 160.52 52834.38 88888.00 2005-11-17 15:56:09.404 321 18143.45 160.49 52834.40 88888.00 2005-11-17 15:56:09.904 321 18143.29 160.58 52834.46 88888.00 2005-11-17 15:56:10.404 321 18143.20 160.49 52834.42 88888.00 2005-11-17 15:56:10.904 321 18143.19 160.39 52834.54 88888.00 2005-11-17 15:56:11.404 321 18143.22 160.43 52834.48 88888.00 2005-11-17 15:56:11.904 321 18143.31 160.44 52834.29 88888.00 2005-11-17 15:56:12.404 321 18143.26 160.41 52834.28 88888.00 2005-11-17 15:56:12.904 321 18143.22 160.41 52834.33 88888.00 2005-11-17 15:56:13.404 321 18143.03 160.40 52834.40 88888.00 2005-11-17 15:56:13.904 321 18143.12 160.44 52834.32 88888.00 2005-11-17 15:56:14.404 321 18143.21 160.47 52834.27 88888.00 2005-11-17 15:56:14.904 321 18143.21 160.36 52834.36 88888.00 2005-11-17 15:56:15.404 321 18143.12 160.36 52834.33 88888.00 2005-11-17 15:56:15.904 321 18143.17 160.43 52834.43 88888.00 2005-11-17 15:56:16.404 321 18143.01 160.53 52834.39 88888.00 2005-11-17 15:56:16.904 321 18143.17 160.55 52834.48 88888.00 2005-11-17 15:56:17.404 321 18143.23 160.48 52834.57 88888.00 2005-11-17 15:56:17.904 321 18143.13 160.52 52834.51 88888.00 2005-11-17 15:56:18.404 321 18143.09 160.64 52834.42 88888.00 2005-11-17 15:56:18.904 321 18142.98 160.53 52834.29 88888.00 2005-11-17 15:56:19.404 321 18143.07 160.45 52834.27 88888.00 2005-11-17 15:56:19.904 321 18143.10 160.49 52834.38 88888.00 2005-11-17 15:56:20.404 321 18143.09 160.47 52834.44 88888.00 2005-11-17 15:56:20.904 321 18143.10 160.48 52834.38 88888.00 2005-11-17 15:56:21.404 321 18143.05 160.58 52834.34 88888.00 2005-11-17 15:56:21.904 321 18143.07 160.54 52834.41 88888.00 2005-11-17 15:56:22.404 321 18143.08 160.52 52834.43 88888.00 2005-11-17 15:56:22.904 321 18143.14 160.53 52834.37 88888.00 2005-11-17 15:56:23.404 321 18143.00 160.48 52834.38 88888.00 2005-11-17 15:56:23.904 321 18143.07 160.53 52834.39 88888.00 2005-11-17 15:56:24.404 321 18143.17 160.68 52834.51 88888.00 2005-11-17 15:56:24.904 321 18142.98 160.63 52834.48 88888.00 2005-11-17 15:56:25.404 321 18142.89 160.59 52834.41 88888.00 2005-11-17 15:56:25.904 321 18143.01 160.56 52834.27 88888.00 2005-11-17 15:56:26.404 321 18143.07 160.55 52834.32 88888.00 2005-11-17 15:56:26.904 321 18143.10 160.55 52834.34 88888.00 2005-11-17 15:56:27.404 321 18143.17 160.68 52834.41 88888.00 2005-11-17 15:56:27.904 321 18143.24 160.65 52834.38 88888.00 2005-11-17 15:56:28.404 321 18143.13 160.65 52834.42 88888.00 2005-11-17 15:56:28.904 321 18143.12 160.67 52834.38 88888.00 2005-11-17 15:56:29.404 321 18143.31 160.71 52834.38 88888.00 2005-11-17 15:56:29.904 321 18143.22 160.67 52834.39 88888.00 2005-11-17 15:56:30.404 321 18143.08 160.69 52834.43 88888.00 2005-11-17 15:56:30.904 321 18143.20 160.69 52834.44 88888.00 2005-11-17 15:56:31.404 321 18143.24 160.65 52834.30 88888.00 2005-11-17 15:56:31.904 321 18143.24 160.66 52834.16 88888.00 2005-11-17 15:56:32.404 321 18143.31 160.69 52834.20 88888.00 2005-11-17 15:56:32.904 321 18143.39 160.67 52834.37 88888.00 2005-11-17 15:56:33.404 321 18143.32 160.71 52834.37 88888.00 2005-11-17 15:56:33.904 321 18143.20 160.78 52834.31 88888.00 2005-11-17 15:56:34.404 321 18143.34 160.79 52834.29 88888.00 2005-11-17 15:56:34.904 321 18143.38 160.77 52834.27 88888.00 2005-11-17 15:56:35.404 321 18143.39 160.82 52834.28 88888.00 2005-11-17 15:56:35.904 321 18143.41 160.87 52834.32 88888.00 2005-11-17 15:56:36.404 321 18143.33 160.80 52834.33 88888.00 2005-11-17 15:56:36.904 321 18143.39 160.85 52834.28 88888.00 2005-11-17 15:56:37.404 321 18143.40 160.79 52834.30 88888.00 2005-11-17 15:56:37.904 321 18143.34 160.73 52834.27 88888.00 2005-11-17 15:56:38.404 321 18143.49 160.81 52834.21 88888.00 2005-11-17 15:56:38.904 321 18143.50 160.81 52834.21 88888.00 2005-11-17 15:56:39.404 321 18143.42 160.77 52834.28 88888.00 2005-11-17 15:56:39.904 321 18143.26 160.74 52834.30 88888.00 2005-11-17 15:56:40.404 321 18143.32 160.76 52834.36 88888.00 2005-11-17 15:56:40.904 321 18143.34 160.79 52834.39 88888.00 2005-11-17 15:56:41.404 321 18143.44 160.77 52834.40 88888.00 2005-11-17 15:56:41.904 321 18143.33 160.71 52834.38 88888.00 2005-11-17 15:56:42.404 321 18143.44 160.64 52834.45 88888.00 2005-11-17 15:56:42.904 321 18143.46 160.73 52834.45 88888.00 2005-11-17 15:56:43.404 321 18143.43 160.73 52834.38 88888.00 2005-11-17 15:56:43.904 321 18143.40 160.68 52834.25 88888.00 2005-11-17 15:56:44.404 321 18143.39 160.67 52834.21 88888.00 2005-11-17 15:56:44.904 321 18143.45 160.74 52834.23 88888.00 2005-11-17 15:56:45.404 321 18143.35 160.74 52834.32 88888.00 2005-11-17 15:56:45.904 321 18143.33 160.67 52834.42 88888.00 2005-11-17 15:56:46.404 321 18143.33 160.62 52834.42 88888.00 2005-11-17 15:56:46.904 321 18143.41 160.59 52834.37 88888.00 2005-11-17 15:56:47.404 321 18143.50 160.57 52834.31 88888.00 2005-11-17 15:56:47.904 321 18143.54 160.56 52834.39 88888.00 2005-11-17 15:56:48.404 321 18143.67 160.65 52834.41 88888.00 2005-11-17 15:56:48.904 321 18143.71 160.72 52834.46 88888.00 2005-11-17 15:56:49.404 321 18143.65 160.70 52834.38 88888.00 2005-11-17 15:56:49.904 321 18143.78 160.67 52834.19 88888.00 2005-11-17 15:56:50.404 321 18143.74 160.76 52834.11 88888.00 2005-11-17 15:56:50.904 321 18143.48 160.79 52834.09 88888.00 2005-11-17 15:56:51.404 321 18143.43 160.69 52834.13 88888.00 2005-11-17 15:56:51.904 321 18143.30 160.72 52834.10 88888.00 2005-11-17 15:56:52.404 321 18143.18 160.73 52834.03 88888.00 2005-11-17 15:56:52.904 321 18143.05 160.76 52834.05 88888.00 2005-11-17 15:56:53.404 321 18143.32 160.73 52834.06 88888.00 2005-11-17 15:56:53.904 321 18143.30 160.70 52834.07 88888.00 2005-11-17 15:56:54.404 321 18143.42 160.69 52834.05 88888.00 2005-11-17 15:56:54.904 321 18143.49 160.68 52833.99 88888.00 2005-11-17 15:56:55.404 321 18143.43 160.66 52834.02 88888.00 2005-11-17 15:56:55.904 321 18143.38 160.56 52834.03 88888.00 2005-11-17 15:56:56.404 321 18143.27 160.51 52834.10 88888.00 2005-11-17 15:56:56.904 321 18143.40 160.56 52834.04 88888.00 2005-11-17 15:56:57.404 321 18143.43 160.56 52834.06 88888.00 2005-11-17 15:56:57.904 321 18143.54 160.56 52834.10 88888.00 2005-11-17 15:56:58.404 321 18143.61 160.58 52834.14 88888.00 2005-11-17 15:56:58.904 321 18143.86 160.57 52834.10 88888.00 2005-11-17 15:56:59.404 321 18143.90 160.51 52834.08 88888.00 2005-11-17 15:56:59.904 321 18143.81 160.43 52834.18 88888.00 2005-11-17 15:57:00.404 321 18143.83 160.46 52834.16 88888.00 2005-11-17 15:57:00.904 321 18143.84 160.40 52834.13 88888.00 2005-11-17 15:57:01.404 321 18143.89 160.42 52834.18 88888.00 2005-11-17 15:57:01.904 321 18143.84 160.41 52834.15 88888.00 2005-11-17 15:57:02.404 321 18143.72 160.41 52834.21 88888.00 2005-11-17 15:57:02.904 321 18143.71 160.44 52834.26 88888.00 2005-11-17 15:57:03.404 321 18143.72 160.41 52834.17 88888.00 2005-11-17 15:57:03.904 321 18143.67 160.34 52834.16 88888.00 2005-11-17 15:57:04.404 321 18143.70 160.30 52834.18 88888.00 2005-11-17 15:57:04.904 321 18143.75 160.32 52834.25 88888.00 2005-11-17 15:57:05.404 321 18143.61 160.31 52834.23 88888.00 2005-11-17 15:57:05.904 321 18143.46 160.36 52834.29 88888.00 2005-11-17 15:57:06.404 321 18143.43 160.41 52834.32 88888.00 2005-11-17 15:57:06.904 321 18143.50 160.43 52834.34 88888.00 2005-11-17 15:57:07.404 321 18143.42 160.41 52834.38 88888.00 2005-11-17 15:57:07.904 321 18143.28 160.49 52834.38 88888.00 2005-11-17 15:57:08.404 321 18143.41 160.56 52834.34 88888.00 2005-11-17 15:57:08.904 321 18143.48 160.55 52834.23 88888.00 2005-11-17 15:57:09.404 321 18143.26 160.51 52834.23 88888.00 2005-11-17 15:57:09.904 321 18143.34 160.58 52834.25 88888.00 2005-11-17 15:57:10.404 321 18143.37 160.62 52834.32 88888.00 2005-11-17 15:57:10.904 321 18143.50 160.53 52834.28 88888.00 2005-11-17 15:57:11.404 321 18143.61 160.61 52834.27 88888.00 2005-11-17 15:57:11.904 321 18143.57 160.65 52834.30 88888.00 2005-11-17 15:57:12.404 321 18143.54 160.63 52834.23 88888.00 2005-11-17 15:57:12.904 321 18143.53 160.66 52834.45 88888.00 2005-11-17 15:57:13.404 321 18143.53 160.66 52834.45 88888.00 2005-11-17 15:57:13.904 321 18143.49 160.65 52834.45 88888.00 2005-11-17 15:57:14.401 321 18143.39 160.66 52834.40 88888.00 2005-11-17 15:57:14.901 321 18143.39 160.63 52834.33 88888.00 2005-11-17 15:57:15.401 321 18143.34 160.75 52834.34 88888.00 2005-11-17 15:57:15.901 321 18143.30 160.83 52834.43 88888.00 2005-11-17 15:57:16.401 321 18143.31 160.85 52834.40 88888.00 2005-11-17 15:57:16.901 321 18143.39 160.85 52834.37 88888.00 2005-11-17 15:57:17.401 321 18143.30 160.91 52834.53 88888.00 2005-11-17 15:57:17.901 321 18143.29 160.94 52834.52 88888.00 2005-11-17 15:57:18.401 321 18143.32 160.92 52834.53 88888.00 2005-11-17 15:57:18.901 321 18143.34 160.85 52834.48 88888.00 2005-11-17 15:57:19.401 321 18143.32 160.85 52834.44 88888.00 2005-11-17 15:57:19.901 321 18143.49 160.92 52834.53 88888.00 2005-11-17 15:57:20.401 321 18143.52 160.86 52834.58 88888.00 2005-11-17 15:57:20.901 321 18143.52 160.83 52834.66 88888.00 2005-11-17 15:57:21.401 321 18143.45 160.78 52834.61 88888.00 2005-11-17 15:57:21.901 321 18143.38 160.82 52834.48 88888.00 2005-11-17 15:57:22.401 321 18143.31 160.91 52834.34 88888.00 2005-11-17 15:57:22.901 321 18143.40 160.80 52834.22 88888.00 2005-11-17 15:57:23.401 321 18143.52 160.67 52834.20 88888.00 2005-11-17 15:57:23.901 321 18143.50 160.53 52834.30 88888.00 2005-11-17 15:57:24.401 321 18143.45 160.54 52834.38 88888.00 2005-11-17 15:57:24.901 321 18143.45 160.53 52834.42 88888.00 2005-11-17 15:57:25.401 321 18143.48 160.52 52834.52 88888.00 2005-11-17 15:57:25.901 321 18143.43 160.51 52834.44 88888.00 2005-11-17 15:57:26.401 321 18143.45 160.42 52834.36 88888.00 2005-11-17 15:57:26.901 321 18143.59 160.42 52834.34 88888.00 2005-11-17 15:57:27.401 321 18143.64 160.48 52834.39 88888.00 2005-11-17 15:57:27.901 321 18143.56 160.52 52834.44 88888.00 2005-11-17 15:57:28.401 321 18143.65 160.44 52834.48 88888.00 2005-11-17 15:57:28.901 321 18143.60 160.32 52834.44 88888.00 2005-11-17 15:57:29.401 321 18143.59 160.37 52834.34 88888.00 2005-11-17 15:57:29.901 321 18143.63 160.47 52834.41 88888.00 2005-11-17 15:57:30.401 321 18143.57 160.35 52834.41 88888.00 2005-11-17 15:57:30.901 321 18143.51 160.22 52834.41 88888.00 2005-11-17 15:57:31.401 321 18143.67 160.20 52834.40 88888.00 2005-11-17 15:57:31.901 321 18143.70 160.26 52834.33 88888.00 2005-11-17 15:57:32.401 321 18143.55 160.29 52834.36 88888.00 2005-11-17 15:57:32.901 321 18143.63 160.30 52834.28 88888.00 2005-11-17 15:57:33.401 321 18143.56 160.38 52834.20 88888.00 2005-11-17 15:57:33.901 321 18143.53 160.38 52834.20 88888.00 2005-11-17 15:57:34.401 321 18143.54 160.35 52834.14 88888.00 2005-11-17 15:57:34.901 321 18143.64 160.32 52834.20 88888.00 2005-11-17 15:57:35.401 321 18143.66 160.31 52834.33 88888.00 2005-11-17 15:57:35.901 321 18143.60 160.29 52834.39 88888.00 2005-11-17 15:57:36.401 321 18143.44 160.36 52834.37 88888.00 2005-11-17 15:57:36.901 321 18143.43 160.43 52834.26 88888.00 2005-11-17 15:57:37.401 321 18143.46 160.37 52834.36 88888.00 2005-11-17 15:57:37.901 321 18143.40 160.40 52834.37 88888.00 2005-11-17 15:57:38.401 321 18143.32 160.46 52834.26 88888.00 2005-11-17 15:57:38.901 321 18143.26 160.51 52834.29 88888.00 2005-11-17 15:57:39.401 321 18143.42 160.59 52834.30 88888.00 2005-11-17 15:57:39.901 321 18143.42 160.47 52834.22 88888.00 2005-11-17 15:57:40.401 321 18143.33 160.50 52834.05 88888.00 2005-11-17 15:57:40.901 321 18143.23 160.62 52834.02 88888.00 2005-11-17 15:57:41.401 321 18143.21 160.57 52833.98 88888.00 2005-11-17 15:57:41.901 321 18143.19 160.56 52833.99 88888.00 2005-11-17 15:57:42.401 321 18143.39 160.59 52833.91 88888.00 2005-11-17 15:57:42.901 321 18143.50 160.57 52833.93 88888.00 2005-11-17 15:57:43.401 321 18143.51 160.59 52833.95 88888.00 2005-11-17 15:57:43.901 321 18143.49 160.55 52833.91 88888.00 2005-11-17 15:57:44.401 321 18143.40 160.59 52833.90 88888.00 2005-11-17 15:57:44.901 321 18143.34 160.59 52833.85 88888.00 2005-11-17 15:57:45.401 321 18143.44 160.64 52833.87 88888.00 2005-11-17 15:57:45.901 321 18143.59 160.67 52833.85 88888.00 2005-11-17 15:57:46.401 321 18143.67 160.70 52833.86 88888.00 2005-11-17 15:57:46.901 321 18143.55 160.59 52833.98 88888.00 2005-11-17 15:57:47.401 321 18143.49 160.52 52834.06 88888.00 2005-11-17 15:57:47.901 321 18143.52 160.59 52834.10 88888.00 2005-11-17 15:57:48.401 321 18143.67 160.61 52834.05 88888.00 2005-11-17 15:57:48.901 321 18143.70 160.63 52833.98 88888.00 2005-11-17 15:57:49.401 321 18143.88 160.66 52833.99 88888.00 2005-11-17 15:57:49.901 321 18143.87 160.62 52833.92 88888.00 2005-11-17 15:57:50.401 321 18143.77 160.67 52833.98 88888.00 2005-11-17 15:57:50.901 321 18143.67 160.65 52834.13 88888.00 2005-11-17 15:57:51.401 321 18143.67 160.59 52834.26 88888.00 2005-11-17 15:57:51.901 321 18143.70 160.49 52834.19 88888.00 2005-11-17 15:57:52.401 321 18143.98 160.54 52834.22 88888.00 2005-11-17 15:57:52.901 321 18143.96 160.61 52834.22 88888.00 2005-11-17 15:57:53.401 321 18143.83 160.64 52834.18 88888.00 2005-11-17 15:57:53.901 321 18143.67 160.57 52834.25 88888.00 2005-11-17 15:57:54.402 321 18143.63 160.52 52834.31 88888.00 2005-11-17 15:57:54.902 321 18143.70 160.56 52834.22 88888.00 2005-11-17 15:57:55.402 321 18143.53 160.53 52834.25 88888.00 2005-11-17 15:57:55.902 321 18143.55 160.47 52834.16 88888.00 2005-11-17 15:57:56.402 321 18143.62 160.43 52834.17 88888.00 2005-11-17 15:57:56.902 321 18143.59 160.43 52834.23 88888.00 2005-11-17 15:57:57.402 321 18143.68 160.50 52834.25 88888.00 2005-11-17 15:57:57.902 321 18143.70 160.52 52834.29 88888.00 2005-11-17 15:57:58.402 321 18143.66 160.52 52834.30 88888.00 2005-11-17 15:57:58.902 321 18143.60 160.49 52834.40 88888.00 2005-11-17 15:57:59.401 321 18143.64 160.45 52834.40 88888.00 2005-11-17 15:57:59.901 321 18143.52 160.49 52834.41 88888.00 2005-11-17 15:58:00.401 321 18143.50 160.50 52834.32 88888.00 2005-11-17 15:58:00.901 321 18143.66 160.44 52834.28 88888.00 2005-11-17 15:58:01.401 321 18143.82 160.44 52834.14 88888.00 2005-11-17 15:58:01.901 321 18143.93 160.45 52834.21 88888.00 2005-11-17 15:58:02.401 321 18143.82 160.46 52834.15 88888.00 2005-11-17 15:58:02.901 321 18143.72 160.46 52834.09 88888.00 2005-11-17 15:58:03.401 321 18143.70 160.44 52834.20 88888.00 2005-11-17 15:58:03.901 321 18143.74 160.43 52834.20 88888.00 2005-11-17 15:58:04.401 321 18143.68 160.51 52834.25 88888.00 2005-11-17 15:58:04.901 321 18143.59 160.62 52834.32 88888.00 2005-11-17 15:58:05.401 321 18143.50 160.53 52834.37 88888.00 2005-11-17 15:58:05.901 321 18143.49 160.47 52834.42 88888.00 2005-11-17 15:58:06.401 321 18143.57 160.46 52834.44 88888.00 2005-11-17 15:58:06.901 321 18143.70 160.46 52834.38 88888.00 2005-11-17 15:58:07.401 321 18143.68 160.46 52834.30 88888.00 2005-11-17 15:58:07.901 321 18143.65 160.41 52834.26 88888.00 2005-11-17 15:58:08.401 321 18143.73 160.44 52834.22 88888.00 2005-11-17 15:58:08.901 321 18143.67 160.34 52834.33 88888.00 2005-11-17 15:58:09.401 321 18143.42 160.26 52834.37 88888.00 2005-11-17 15:58:09.901 321 18143.30 160.37 52834.30 88888.00 2005-11-17 15:58:10.401 321 18143.10 160.36 52834.28 88888.00 2005-11-17 15:58:10.901 321 18143.13 160.32 52834.23 88888.00 2005-11-17 15:58:11.401 321 18143.29 160.33 52834.29 88888.00 2005-11-17 15:58:11.901 321 18143.55 160.28 52834.26 88888.00 2005-11-17 15:58:12.401 321 18143.55 160.22 52834.20 88888.00 2005-11-17 15:58:12.901 321 18143.55 160.30 52834.19 88888.00 2005-11-17 15:58:13.401 321 18143.63 160.35 52834.26 88888.00 2005-11-17 15:58:13.901 321 18143.64 160.35 52834.45 88888.00 2005-11-17 15:58:14.401 321 18143.53 160.37 52834.43 88888.00 2005-11-17 15:58:14.901 321 18143.28 160.35 52834.27 88888.00 2005-11-17 15:58:15.401 321 18143.19 160.38 52834.28 88888.00 2005-11-17 15:58:15.901 321 18143.24 160.40 52834.17 88888.00 2005-11-17 15:58:16.401 321 18143.48 160.37 52834.28 88888.00 2005-11-17 15:58:16.901 321 18143.48 160.33 52834.31 88888.00 2005-11-17 15:58:17.401 321 18143.48 160.35 52834.15 88888.00 2005-11-17 15:58:17.901 321 18143.50 160.37 52834.17 88888.00 2005-11-17 15:58:18.401 321 18143.50 160.39 52834.23 88888.00 2005-11-17 15:58:18.901 321 18143.53 160.40 52834.22 88888.00 2005-11-17 15:58:19.401 321 18143.60 160.40 52834.29 88888.00 2005-11-17 15:58:19.901 321 18143.60 160.35 52834.28 88888.00 2005-11-17 15:58:20.401 321 18143.57 160.18 52834.28 88888.00 2005-11-17 15:58:20.901 321 18143.62 160.07 52834.36 88888.00 2005-11-17 15:58:21.401 321 18143.55 160.07 52834.44 88888.00 2005-11-17 15:58:21.901 321 18143.51 160.11 52834.43 88888.00 2005-11-17 15:58:22.401 321 18143.59 160.06 52834.34 88888.00 2005-11-17 15:58:22.901 321 18143.67 160.06 52834.23 88888.00 2005-11-17 15:58:23.401 321 18143.65 160.18 52834.34 88888.00 2005-11-17 15:58:23.901 321 18143.62 160.23 52834.36 88888.00 2005-11-17 15:58:24.401 321 18143.65 160.31 52834.22 88888.00 2005-11-17 15:58:24.901 321 18143.66 160.25 52834.27 88888.00 2005-11-17 15:58:25.401 321 18143.70 160.28 52834.36 88888.00 2005-11-17 15:58:25.901 321 18143.79 160.28 52834.37 88888.00 2005-11-17 15:58:26.401 321 18143.75 160.23 52834.26 88888.00 2005-11-17 15:58:26.901 321 18143.66 160.19 52834.22 88888.00 2005-11-17 15:58:27.401 321 18143.78 160.29 52834.17 88888.00 2005-11-17 15:58:27.901 321 18143.68 160.29 52834.15 88888.00 2005-11-17 15:58:28.401 321 18143.67 160.35 52834.21 88888.00 2005-11-17 15:58:28.901 321 18143.66 160.36 52834.28 88888.00 2005-11-17 15:58:29.401 321 18143.59 160.42 52834.31 88888.00 2005-11-17 15:58:29.901 321 18143.67 160.51 52834.28 88888.00 2005-11-17 15:58:30.401 321 18143.67 160.51 52834.32 88888.00 2005-11-17 15:58:30.901 321 18143.57 160.49 52834.41 88888.00 2005-11-17 15:58:31.401 321 18143.55 160.47 52834.39 88888.00 2005-11-17 15:58:31.901 321 18143.41 160.51 52834.33 88888.00 2005-11-17 15:58:32.401 321 18143.45 160.53 52834.44 88888.00 2005-11-17 15:58:32.901 321 18143.49 160.55 52834.52 88888.00 2005-11-17 15:58:33.401 321 18143.51 160.61 52834.54 88888.00 2005-11-17 15:58:33.901 321 18143.56 160.58 52834.54 88888.00 2005-11-17 15:58:34.401 321 18143.45 160.57 52834.49 88888.00 2005-11-17 15:58:34.901 321 18143.31 160.54 52834.39 88888.00 2005-11-17 15:58:35.401 321 18143.31 160.54 52834.40 88888.00 2005-11-17 15:58:35.901 321 18143.28 160.54 52834.41 88888.00 2005-11-17 15:58:36.401 321 18143.31 160.55 52834.44 88888.00 2005-11-17 15:58:36.901 321 18143.44 160.46 52834.43 88888.00 2005-11-17 15:58:37.401 321 18143.49 160.44 52834.44 88888.00 2005-11-17 15:58:37.901 321 18143.42 160.45 52834.48 88888.00 2005-11-17 15:58:38.401 321 18143.42 160.46 52834.56 88888.00 2005-11-17 15:58:38.901 321 18143.55 160.48 52834.54 88888.00 2005-11-17 15:58:39.401 321 18143.41 160.48 52834.45 88888.00 2005-11-17 15:58:39.901 321 18143.28 160.42 52834.56 88888.00 2005-11-17 15:58:40.401 321 18143.14 160.42 52834.57 88888.00 2005-11-17 15:58:40.901 321 18143.10 160.49 52834.46 88888.00 2005-11-17 15:58:41.401 321 18143.11 160.56 52834.37 88888.00 2005-11-17 15:58:41.901 321 18143.20 160.54 52834.40 88888.00 2005-11-17 15:58:42.401 321 18143.28 160.57 52834.44 88888.00 2005-11-17 15:58:42.901 321 18143.22 160.53 52834.46 88888.00 2005-11-17 15:58:43.401 321 18143.13 160.51 52834.46 88888.00 2005-11-17 15:58:43.901 321 18143.12 160.50 52834.53 88888.00 2005-11-17 15:58:44.401 321 18143.19 160.48 52834.41 88888.00 2005-11-17 15:58:44.901 321 18143.21 160.45 52834.42 88888.00 2005-11-17 15:58:45.401 321 18143.21 160.36 52834.54 88888.00 2005-11-17 15:58:45.901 321 18143.29 160.26 52834.53 88888.00 2005-11-17 15:58:46.401 321 18143.27 160.26 52834.51 88888.00 2005-11-17 15:58:46.901 321 18143.27 160.30 52834.53 88888.00 2005-11-17 15:58:47.401 321 18143.35 160.28 52834.45 88888.00 2005-11-17 15:58:47.901 321 18143.44 160.26 52834.53 88888.00 2005-11-17 15:58:48.401 321 18143.48 160.37 52834.60 88888.00 2005-11-17 15:58:48.901 321 18143.34 160.33 52834.65 88888.00 2005-11-17 15:58:49.401 321 18143.35 160.24 52834.65 88888.00 2005-11-17 15:58:49.901 321 18143.60 160.36 52834.68 88888.00 2005-11-17 15:58:50.401 321 18143.49 160.46 52834.69 88888.00 2005-11-17 15:58:50.901 321 18143.54 160.39 52834.62 88888.00 2005-11-17 15:58:51.401 321 18143.63 160.29 52834.63 88888.00 2005-11-17 15:58:51.901 321 18143.52 160.20 52834.71 88888.00 2005-11-17 15:58:52.401 321 18143.56 160.21 52834.65 88888.00 2005-11-17 15:58:52.901 321 18143.45 160.28 52834.63 88888.00 2005-11-17 15:58:53.401 321 18143.39 160.29 52834.54 88888.00 2005-11-17 15:58:53.901 321 18143.40 160.23 52834.56 88888.00 2005-11-17 15:58:54.401 321 18143.41 160.23 52834.58 88888.00 2005-11-17 15:58:54.901 321 18143.54 160.25 52834.60 88888.00 2005-11-17 15:58:55.401 321 18143.62 160.33 52834.58 88888.00 2005-11-17 15:58:55.901 321 18143.54 160.32 52834.49 88888.00 2005-11-17 15:58:56.401 321 18143.55 160.38 52834.53 88888.00 2005-11-17 15:58:56.901 321 18143.59 160.40 52834.49 88888.00 2005-11-17 15:58:57.401 321 18143.48 160.33 52834.66 88888.00 2005-11-17 15:58:57.901 321 18143.55 160.28 52834.78 88888.00 2005-11-17 15:58:58.401 321 18143.60 160.23 52834.69 88888.00 2005-11-17 15:58:58.901 321 18143.71 160.34 52834.51 88888.00 2005-11-17 15:58:59.401 321 18143.70 160.39 52834.40 88888.00 2005-11-17 15:58:59.901 321 18143.82 160.39 52834.40 88888.00 2005-11-17 15:59:00.401 321 18143.75 160.35 52834.46 88888.00 2005-11-17 15:59:00.901 321 18143.79 160.34 52834.43 88888.00 2005-11-17 15:59:01.401 321 18144.06 160.40 52834.45 88888.00 2005-11-17 15:59:01.901 321 18144.05 160.37 52834.48 88888.00 2005-11-17 15:59:02.401 321 18143.95 160.37 52834.54 88888.00 2005-11-17 15:59:02.901 321 18143.94 160.44 52834.57 88888.00 2005-11-17 15:59:03.401 321 18144.09 160.44 52834.54 88888.00 2005-11-17 15:59:03.901 321 18143.93 160.43 52834.58 88888.00 2005-11-17 15:59:04.401 321 18143.83 160.42 52834.56 88888.00 2005-11-17 15:59:04.901 321 18143.87 160.50 52834.45 88888.00 2005-11-17 15:59:05.401 321 18143.88 160.53 52834.52 88888.00 2005-11-17 15:59:05.901 321 18143.95 160.55 52834.66 88888.00 2005-11-17 15:59:06.401 321 18143.99 160.62 52834.63 88888.00 2005-11-17 15:59:06.901 321 18143.90 160.62 52834.54 88888.00 2005-11-17 15:59:07.401 321 18143.67 160.63 52834.55 88888.00 2005-11-17 15:59:07.901 321 18143.52 160.69 52834.43 88888.00 2005-11-17 15:59:08.401 321 18143.57 160.71 52834.46 88888.00 2005-11-17 15:59:08.901 321 18143.70 160.62 52834.46 88888.00 2005-11-17 15:59:09.401 321 18143.65 160.63 52834.51 88888.00 2005-11-17 15:59:09.901 321 18143.75 160.68 52834.56 88888.00 2005-11-17 15:59:10.401 321 18143.96 160.71 52834.56 88888.00 2005-11-17 15:59:10.901 321 18143.86 160.73 52834.63 88888.00 2005-11-17 15:59:11.401 321 18143.83 160.67 52834.65 88888.00 2005-11-17 15:59:11.901 321 18143.93 160.71 52834.76 88888.00 2005-11-17 15:59:12.401 321 18143.83 160.70 52834.76 88888.00 2005-11-17 15:59:12.901 321 18143.87 160.67 52834.69 88888.00 2005-11-17 15:59:13.401 321 18143.74 160.66 52834.69 88888.00 2005-11-17 15:59:13.901 321 18143.70 160.65 52834.74 88888.00 2005-11-17 15:59:14.401 321 18143.72 160.65 52834.72 88888.00 2005-11-17 15:59:14.901 321 18143.77 160.58 52834.69 88888.00 2005-11-17 15:59:15.401 321 18143.78 160.62 52834.64 88888.00 2005-11-17 15:59:15.901 321 18143.83 160.69 52834.61 88888.00 2005-11-17 15:59:16.401 321 18143.71 160.72 52834.55 88888.00 2005-11-17 15:59:16.901 321 18143.66 160.65 52834.61 88888.00 2005-11-17 15:59:17.401 321 18143.54 160.70 52834.63 88888.00 2005-11-17 15:59:17.901 321 18143.61 160.66 52834.51 88888.00 2005-11-17 15:59:18.401 321 18143.55 160.64 52834.43 88888.00 2005-11-17 15:59:18.901 321 18143.52 160.54 52834.51 88888.00 2005-11-17 15:59:19.401 321 18143.51 160.52 52834.46 88888.00 2005-11-17 15:59:19.901 321 18143.54 160.54 52834.48 88888.00 2005-11-17 15:59:20.401 321 18143.53 160.55 52834.44 88888.00 2005-11-17 15:59:20.901 321 18143.56 160.55 52834.45 88888.00 2005-11-17 15:59:21.401 321 18143.48 160.56 52834.41 88888.00 2005-11-17 15:59:21.901 321 18143.48 160.53 52834.33 88888.00 2005-11-17 15:59:22.401 321 18143.50 160.49 52834.33 88888.00 2005-11-17 15:59:22.901 321 18143.46 160.56 52834.29 88888.00 2005-11-17 15:59:23.401 321 18143.50 160.49 52834.20 88888.00 2005-11-17 15:59:23.901 321 18143.68 160.44 52834.29 88888.00 2005-11-17 15:59:24.401 321 18143.74 160.41 52834.30 88888.00 2005-11-17 15:59:24.901 321 18143.72 160.46 52834.25 88888.00 2005-11-17 15:59:25.401 321 18143.68 160.45 52834.26 88888.00 2005-11-17 15:59:25.901 321 18143.68 160.43 52834.25 88888.00 2005-11-17 15:59:26.401 321 18143.75 160.44 52834.19 88888.00 2005-11-17 15:59:26.901 321 18143.65 160.45 52834.20 88888.00 2005-11-17 15:59:27.401 321 18143.71 160.39 52834.39 88888.00 2005-11-17 15:59:27.901 321 18143.86 160.37 52834.36 88888.00 2005-11-17 15:59:28.401 321 18143.96 160.31 52834.28 88888.00 2005-11-17 15:59:28.901 321 18143.92 160.23 52834.31 88888.00 2005-11-17 15:59:29.401 321 18143.79 160.25 52834.32 88888.00 2005-11-17 15:59:29.901 321 18143.92 160.22 52834.28 88888.00 2005-11-17 15:59:30.401 321 18144.07 160.23 52834.31 88888.00 2005-11-17 15:59:30.901 321 18144.08 160.30 52834.29 88888.00 2005-11-17 15:59:31.401 321 18144.17 160.31 52834.23 88888.00 2005-11-17 15:59:31.901 321 18144.11 160.28 52834.18 88888.00 2005-11-17 15:59:32.401 321 18144.09 160.24 52834.04 88888.00 2005-11-17 15:59:32.901 321 18144.19 160.29 52834.03 88888.00 2005-11-17 15:59:33.401 321 18144.21 160.32 52834.07 88888.00 2005-11-17 15:59:33.901 321 18144.07 160.33 52834.10 88888.00 2005-11-17 15:59:34.401 321 18144.11 160.25 52834.14 88888.00 2005-11-17 15:59:34.901 321 18144.13 160.26 52834.25 88888.00 2005-11-17 15:59:35.401 321 18144.25 160.34 52834.17 88888.00 2005-11-17 15:59:35.901 321 18144.13 160.33 52834.07 88888.00 2005-11-17 15:59:36.401 321 18144.07 160.32 52834.11 88888.00 2005-11-17 15:59:36.901 321 18144.24 160.29 52834.16 88888.00 2005-11-17 15:59:37.401 321 18144.28 160.25 52834.27 88888.00 2005-11-17 15:59:37.901 321 18144.17 160.34 52834.15 88888.00 2005-11-17 15:59:38.401 321 18144.11 160.43 52834.10 88888.00 2005-11-17 15:59:38.901 321 18144.08 160.41 52834.06 88888.00 2005-11-17 15:59:39.401 321 18144.25 160.36 52834.06 88888.00 2005-11-17 15:59:39.901 321 18144.21 160.34 52834.18 88888.00 2005-11-17 15:59:40.401 321 18144.09 160.40 52834.36 88888.00 2005-11-17 15:59:40.901 321 18144.03 160.51 52834.29 88888.00 2005-11-17 15:59:41.401 321 18143.90 160.57 52834.29 88888.00 2005-11-17 15:59:41.901 321 18143.98 160.58 52834.19 88888.00 2005-11-17 15:59:42.401 321 18144.09 160.52 52834.13 88888.00 2005-11-17 15:59:42.901 321 18143.96 160.47 52834.16 88888.00 2005-11-17 15:59:43.401 321 18143.82 160.49 52834.16 88888.00 2005-11-17 15:59:43.901 321 18143.88 160.47 52834.31 88888.00 2005-11-17 15:59:44.401 321 18144.04 160.42 52834.43 88888.00 2005-11-17 15:59:44.901 321 18144.04 160.42 52834.39 88888.00 2005-11-17 15:59:45.401 321 18143.95 160.44 52834.34 88888.00 2005-11-17 15:59:45.901 321 18143.81 160.52 52834.42 88888.00 2005-11-17 15:59:46.401 321 18143.74 160.53 52834.41 88888.00 2005-11-17 15:59:46.901 321 18143.93 160.61 52834.40 88888.00 2005-11-17 15:59:47.401 321 18143.99 160.67 52834.34 88888.00 2005-11-17 15:59:47.901 321 18143.88 160.56 52834.37 88888.00 2005-11-17 15:59:48.401 321 18143.85 160.54 52834.45 88888.00 2005-11-17 15:59:48.901 321 18144.00 160.51 52834.44 88888.00 2005-11-17 15:59:49.401 321 18143.81 160.52 52834.44 88888.00 2005-11-17 15:59:49.901 321 18143.93 160.50 52834.46 88888.00 2005-11-17 15:59:50.401 321 18143.85 160.56 52834.43 88888.00 2005-11-17 15:59:50.901 321 18143.77 160.59 52834.48 88888.00 2005-11-17 15:59:51.401 321 18143.73 160.61 52834.58 88888.00 2005-11-17 15:59:51.901 321 18143.72 160.72 52834.58 88888.00 2005-11-17 15:59:52.401 321 18143.78 160.69 52834.57 88888.00 2005-11-17 15:59:52.901 321 18143.87 160.72 52834.58 88888.00 2005-11-17 15:59:53.401 321 18143.67 160.65 52834.49 88888.00 2005-11-17 15:59:53.901 321 18143.67 160.63 52834.54 88888.00 2005-11-17 15:59:54.401 321 18143.62 160.68 52834.61 88888.00 2005-11-17 15:59:54.901 321 18143.63 160.71 52834.48 88888.00 2005-11-17 15:59:55.401 321 18143.64 160.72 52834.61 88888.00 2005-11-17 15:59:55.901 321 18143.74 160.71 52834.65 88888.00 2005-11-17 15:59:56.401 321 18143.92 160.66 52834.55 88888.00 2005-11-17 15:59:56.901 321 18143.87 160.64 52834.66 88888.00 2005-11-17 15:59:57.401 321 18143.74 160.61 52834.60 88888.00 2005-11-17 15:59:57.901 321 18143.63 160.61 52834.50 88888.00 2005-11-17 15:59:58.401 321 18143.71 160.53 52834.50 88888.00 2005-11-17 15:59:58.901 321 18143.89 160.50 52834.42 88888.00 2005-11-17 15:59:59.401 321 18143.82 160.45 52834.36 88888.00 2005-11-17 15:59:59.901 321 18143.95 160.50 52834.45 88888.00 2005-11-17 16:00:00.401 321 18144.11 160.50 52834.44 88888.00 2005-11-17 16:00:00.901 321 18144.17 160.45 52834.40 88888.00 2005-11-17 16:00:01.401 321 18144.15 160.48 52834.38 88888.00 2005-11-17 16:00:01.901 321 18144.18 160.45 52834.34 88888.00 2005-11-17 16:00:02.401 321 18144.18 160.41 52834.32 88888.00 2005-11-17 16:00:02.901 321 18144.36 160.34 52834.33 88888.00 2005-11-17 16:00:03.401 321 18144.15 160.44 52834.33 88888.00 2005-11-17 16:00:03.901 321 18144.16 160.38 52834.26 88888.00 2005-11-17 16:00:04.401 321 18144.15 160.36 52834.30 88888.00 2005-11-17 16:00:04.901 321 18144.03 160.38 52834.33 88888.00 2005-11-17 16:00:05.401 321 18144.04 160.35 52834.42 88888.00 2005-11-17 16:00:05.901 321 18143.97 160.30 52834.42 88888.00 2005-11-17 16:00:06.401 321 18144.00 160.18 52834.30 88888.00 2005-11-17 16:00:06.901 321 18144.20 160.16 52834.34 88888.00 2005-11-17 16:00:07.401 321 18144.38 160.16 52834.33 88888.00 2005-11-17 16:00:07.901 321 18144.22 160.09 52834.26 88888.00 2005-11-17 16:00:07.401 321 18144.03 160.04 52834.26 88888.00 2005-11-17 16:00:08.901 321 18144.03 159.97 52834.34 88888.00 2005-11-17 16:00:09.401 321 18144.08 159.86 52834.37 88888.00 2005-11-17 16:00:09.901 321 18144.03 159.88 52834.36 88888.00 2005-11-17 16:00:10.401 321 18143.97 159.85 52834.39 88888.00 2005-11-17 16:00:10.901 321 18144.04 159.75 52834.37 88888.00 2005-11-17 16:00:11.401 321 18144.13 159.64 52834.31 88888.00 2005-11-17 16:00:11.901 321 18144.15 159.63 52834.36 88888.00 2005-11-17 16:00:12.401 321 18144.21 159.63 52834.37 88888.00 2005-11-17 16:00:12.901 321 18144.30 159.68 52834.41 88888.00 2005-11-17 16:00:13.401 321 18144.30 159.79 52834.40 88888.00 2005-11-17 16:00:13.901 321 18144.21 159.88 52834.23 88888.00 2005-11-17 16:00:14.401 321 18144.19 159.87 52834.27 88888.00 2005-11-17 16:00:14.901 321 18144.15 159.79 52834.20 88888.00 2005-11-17 16:00:15.401 321 18144.22 159.83 52834.22 88888.00 2005-11-17 16:00:15.901 321 18144.19 159.81 52834.29 88888.00 2005-11-17 16:00:16.401 321 18144.21 159.85 52834.33 88888.00 2005-11-17 16:00:16.901 321 18144.22 159.91 52834.27 88888.00 2005-11-17 16:00:17.401 321 18144.29 160.03 52834.23 88888.00 2005-11-17 16:00:17.901 321 18144.27 160.06 52834.39 88888.00 2005-11-17 16:00:18.401 321 18144.29 160.06 52834.46 88888.00 2005-11-17 16:00:18.901 321 18144.28 160.07 52834.44 88888.00 2005-11-17 16:00:19.401 321 18144.25 160.11 52834.40 88888.00 2005-11-17 16:00:19.901 321 18144.36 160.11 52834.52 88888.00 2005-11-17 16:00:20.401 321 18144.30 160.16 52834.55 88888.00 2005-11-17 16:00:20.901 321 18144.16 160.19 52834.51 88888.00 2005-11-17 16:00:21.401 321 18144.21 160.24 52834.51 88888.00 2005-11-17 16:00:21.901 321 18144.18 160.29 52834.58 88888.00 2005-11-17 16:00:22.401 321 18144.17 160.39 52834.55 88888.00 2005-11-17 16:00:22.901 321 18144.17 160.38 52834.64 88888.00 2005-11-17 16:00:23.401 321 18144.16 160.41 52834.58 88888.00 2005-11-17 16:00:23.901 321 18144.25 160.46 52834.45 88888.00 2005-11-17 16:00:24.401 321 18144.21 160.44 52834.54 88888.00 2005-11-17 16:00:24.901 321 18143.96 160.51 52834.57 88888.00 2005-11-17 16:00:25.401 321 18143.81 160.54 52834.60 88888.00 2005-11-17 16:00:25.901 321 18143.72 160.57 52834.61 88888.00 2005-11-17 16:00:26.401 321 18143.59 160.55 52834.58 88888.00 2005-11-17 16:00:26.901 321 18143.50 160.55 52834.63 88888.00 2005-11-17 16:00:27.401 321 18143.61 160.51 52834.73 88888.00 2005-11-17 16:00:27.901 321 18143.59 160.49 52834.77 88888.00 2005-11-17 16:00:28.401 321 18143.59 160.49 52834.76 88888.00 2005-11-17 16:00:28.901 321 18143.63 160.63 52834.66 88888.00 2005-11-17 16:00:29.401 321 18143.62 160.71 52834.76 88888.00 2005-11-17 16:00:29.901 321 18143.61 160.75 52834.83 88888.00 2005-11-17 16:00:30.401 321 18143.61 160.71 52834.83 88888.00 2005-11-17 16:00:30.901 321 18143.59 160.67 52834.75 88888.00 2005-11-17 16:00:31.401 321 18143.46 160.58 52834.74 88888.00 2005-11-17 16:00:31.901 321 18143.42 160.51 52834.64 88888.00 2005-11-17 16:00:32.401 321 18143.49 160.46 52834.65 88888.00 2005-11-17 16:00:32.901 321 18143.54 160.44 52834.84 88888.00 2005-11-17 16:00:33.401 321 18143.65 160.35 52834.78 88888.00 2005-11-17 16:00:33.901 321 18143.61 160.26 52834.75 88888.00 2005-11-17 16:00:34.401 321 18143.54 160.29 52834.88 88888.00 2005-11-17 16:00:34.901 321 18143.53 160.25 52834.83 88888.00 2005-11-17 16:00:35.401 321 18143.64 160.22 52834.95 88888.00 2005-11-17 16:00:35.901 321 18143.54 160.11 52834.80 88888.00 2005-11-17 16:00:36.401 321 18143.46 160.10 52834.87 88888.00 2005-11-17 16:00:36.901 321 18143.54 160.08 52834.91 88888.00 2005-11-17 16:00:37.401 321 18143.57 160.03 52834.89 88888.00 2005-11-17 16:00:37.901 321 18143.55 159.99 52834.91 88888.00 2005-11-17 16:00:38.401 321 18143.51 159.98 52834.80 88888.00 2005-11-17 16:00:38.902 321 18143.44 159.97 52834.81 88888.00 2005-11-17 16:00:39.402 321 18143.57 159.87 52834.84 88888.00 2005-11-17 16:00:39.902 321 18143.63 159.81 52834.68 88888.00 2005-11-17 16:00:40.402 321 18143.60 159.85 52834.66 88888.00 2005-11-17 16:00:40.902 321 18143.55 159.84 52834.57 88888.00 2005-11-17 16:00:41.402 321 18143.48 159.81 52834.68 88888.00 2005-11-17 16:00:41.902 321 18143.56 159.72 52834.74 88888.00 2005-11-17 16:00:42.402 321 18143.51 159.68 52834.74 88888.00 2005-11-17 16:00:42.902 321 18143.62 159.71 52834.73 88888.00 2005-11-17 16:00:43.402 321 18143.64 159.77 52834.64 88888.00 2005-11-17 16:00:43.901 321 18143.50 159.83 52834.66 88888.00 2005-11-17 16:00:44.401 321 18143.39 159.79 52834.73 88888.00 2005-11-17 16:00:44.901 321 18143.54 159.79 52834.68 88888.00 2005-11-17 16:00:45.401 321 18143.59 159.79 52834.63 88888.00 2005-11-17 16:00:45.901 321 18143.56 159.76 52834.63 88888.00 2005-11-17 16:00:46.401 321 18143.72 159.79 52834.67 88888.00 2005-11-17 16:00:46.901 321 18143.67 159.80 52834.71 88888.00 2005-11-17 16:00:47.401 321 18143.60 159.85 52834.79 88888.00 2005-11-17 16:00:47.901 321 18143.59 159.90 52834.87 88888.00 2005-11-17 16:00:48.401 321 18143.63 159.90 52834.83 88888.00 2005-11-17 16:00:48.901 321 18143.54 159.97 52834.79 88888.00 2005-11-17 16:00:49.401 321 18143.51 160.01 52834.77 88888.00 2005-11-17 16:00:49.901 321 18143.57 160.02 52834.73 88888.00 2005-11-17 16:00:50.401 321 18143.70 160.02 52834.64 88888.00 2005-11-17 16:00:50.901 321 18143.57 160.05 52834.69 88888.00 2005-11-17 16:00:51.401 321 18143.56 160.10 52834.76 88888.00 2005-11-17 16:00:51.901 321 18143.54 160.15 52834.89 88888.00 2005-11-17 16:00:52.401 321 18143.61 160.07 52834.96 88888.00 2005-11-17 16:00:52.901 321 18143.68 160.12 52834.97 88888.00 2005-11-17 16:00:53.401 321 18143.45 160.14 52834.94 88888.00 2005-11-17 16:00:53.901 321 18143.41 160.20 52834.83 88888.00 2005-11-17 16:00:54.401 321 18143.54 160.26 52834.90 88888.00 2005-11-17 16:00:54.901 321 18143.68 160.23 52834.83 88888.00 2005-11-17 16:00:55.401 321 18143.59 160.21 52834.67 88888.00 2005-11-17 16:00:55.901 321 18143.50 160.31 52834.69 88888.00 2005-11-17 16:00:56.401 321 18143.34 160.35 52834.76 88888.00 2005-11-17 16:00:56.901 321 18143.27 160.39 52834.79 88888.00 2005-11-17 16:00:57.401 321 18143.45 160.36 52834.81 88888.00 2005-11-17 16:00:57.901 321 18143.52 160.24 52834.91 88888.00 2005-11-17 16:00:58.401 321 18143.43 160.20 52834.86 88888.00 2005-11-17 16:00:58.901 321 18143.37 160.31 52834.95 88888.00 2005-11-17 16:00:59.401 321 18143.41 160.34 52834.81 88888.00 2005-11-17 16:00:59.901 321 18143.37 160.29 52834.83 88888.00 2005-11-17 16:01:00.401 321 18143.39 160.28 52834.85 88888.00 2005-11-17 16:01:00.901 321 18143.43 160.24 52834.92 88888.00 2005-11-17 16:01:01.401 321 18143.43 160.31 52834.94 88888.00 2005-11-17 16:01:01.901 321 18143.59 160.30 52834.89 88888.00 2005-11-17 16:01:02.401 321 18143.62 160.25 52834.89 88888.00 2005-11-17 16:01:02.901 321 18143.59 160.22 52834.97 88888.00 2005-11-17 16:01:03.401 321 18143.59 160.29 52835.01 88888.00 2005-11-17 16:01:03.901 321 18143.57 160.28 52834.92 88888.00 2005-11-17 16:01:04.401 321 18143.60 160.26 52834.80 88888.00 2005-11-17 16:01:04.901 321 18143.56 160.28 52834.86 88888.00 2005-11-17 16:01:05.401 321 18143.54 160.21 52834.89 88888.00 2005-11-17 16:01:05.901 321 18143.57 160.20 52834.95 88888.00 2005-11-17 16:01:06.401 321 18143.71 160.16 52834.91 88888.00 2005-11-17 16:01:06.901 321 18143.70 160.05 52835.01 88888.00 2005-11-17 16:01:07.401 321 18143.64 159.98 52835.00 88888.00 2005-11-17 16:01:07.901 321 18143.53 159.91 52834.96 88888.00 2005-11-17 16:01:08.401 321 18143.52 159.98 52834.89 88888.00 2005-11-17 16:01:08.901 321 18143.39 160.05 52834.91 88888.00 2005-11-17 16:01:09.401 321 18143.45 160.16 52834.86 88888.00 2005-11-17 16:01:09.901 321 18143.55 160.15 52834.90 88888.00 2005-11-17 16:01:10.401 321 18143.60 160.13 52834.90 88888.00 2005-11-17 16:01:10.901 321 18143.48 160.13 52834.89 88888.00 2005-11-17 16:01:11.401 321 18143.43 160.15 52834.88 88888.00 2005-11-17 16:01:11.901 321 18143.56 160.19 52834.80 88888.00 2005-11-17 16:01:12.401 321 18143.54 160.13 52834.72 88888.00 2005-11-17 16:01:12.901 321 18143.49 160.11 52834.72 88888.00 2005-11-17 16:01:13.401 321 18143.44 160.08 52834.64 88888.00 2005-11-17 16:01:13.901 321 18143.54 160.11 52834.65 88888.00 2005-11-17 16:01:14.401 321 18143.52 160.11 52834.71 88888.00 2005-11-17 16:01:14.901 321 18143.48 160.12 52834.71 88888.00 2005-11-17 16:01:15.401 321 18143.40 160.19 52834.72 88888.00 2005-11-17 16:01:15.901 321 18143.43 160.17 52834.68 88888.00 2005-11-17 16:01:16.401 321 18143.39 160.22 52834.63 88888.00 2005-11-17 16:01:16.901 321 18143.40 160.26 52834.74 88888.00 2005-11-17 16:01:17.401 321 18143.55 160.19 52834.69 88888.00 2005-11-17 16:01:17.901 321 18143.43 160.19 52834.74 88888.00 2005-11-17 16:01:18.401 321 18143.48 160.15 52834.77 88888.00 2005-11-17 16:01:18.901 321 18143.48 160.16 52834.67 88888.00 2005-11-17 16:01:19.401 321 18143.45 160.18 52834.74 88888.00 2005-11-17 16:01:19.901 321 18143.52 160.29 52834.78 88888.00 2005-11-17 16:01:20.401 321 18143.57 160.40 52834.89 88888.00 2005-11-17 16:01:20.901 321 18143.67 160.37 52834.83 88888.00 2005-11-17 16:01:21.401 321 18143.65 160.37 52834.76 88888.00 2005-11-17 16:01:21.901 321 18143.65 160.40 52834.75 88888.00 2005-11-17 16:01:22.401 321 18143.63 160.38 52834.83 88888.00 2005-11-17 16:01:22.901 321 18143.64 160.36 52834.84 88888.00 2005-11-17 16:01:23.401 321 18143.67 160.34 52834.86 88888.00 2005-11-17 16:01:23.901 321 18143.62 160.39 52834.87 88888.00 2005-11-17 16:01:24.401 321 18143.54 160.34 52834.77 88888.00 2005-11-17 16:01:24.901 321 18143.51 160.26 52834.67 88888.00 2005-11-17 16:01:25.401 321 18143.57 160.20 52834.89 88888.00 2005-11-17 16:01:25.901 321 18143.70 160.10 52834.95 88888.00 2005-11-17 16:01:26.401 321 18143.77 160.04 52834.95 88888.00 2005-11-17 16:01:26.901 321 18143.79 160.01 52834.86 88888.00 2005-11-17 16:01:27.401 321 18143.74 160.03 52834.72 88888.00 2005-11-17 16:01:27.901 321 18143.71 160.06 52834.75 88888.00 2005-11-17 16:01:28.401 321 18143.64 160.08 52834.83 88888.00 2005-11-17 16:01:28.901 321 18143.62 160.07 52834.87 88888.00 2005-11-17 16:01:29.401 321 18143.71 160.08 52834.80 88888.00 2005-11-17 16:01:29.901 321 18143.73 160.02 52834.85 88888.00 2005-11-17 16:01:30.401 321 18143.66 159.98 52834.94 88888.00 2005-11-17 16:01:30.901 321 18143.64 160.07 52834.92 88888.00 2005-11-17 16:01:31.401 321 18143.57 160.04 52834.78 88888.00 2005-11-17 16:01:31.901 321 18143.65 160.10 52834.78 88888.00 2005-11-17 16:01:32.401 321 18143.62 160.09 52834.94 88888.00 2005-11-17 16:01:32.901 321 18143.56 160.00 52834.86 88888.00 2005-11-17 16:01:33.401 321 18143.54 159.96 52834.80 88888.00 2005-11-17 16:01:33.901 321 18143.55 159.98 52834.84 88888.00 2005-11-17 16:01:34.401 321 18143.63 159.99 52834.86 88888.00 2005-11-17 16:01:34.901 321 18143.70 160.00 52834.91 88888.00 2005-11-17 16:01:35.401 321 18143.64 159.96 52834.92 88888.00 2005-11-17 16:01:35.901 321 18143.59 159.95 52834.88 88888.00 2005-11-17 16:01:36.401 321 18143.44 160.00 52834.79 88888.00 2005-11-17 16:01:36.901 321 18143.51 159.99 52834.96 88888.00 2005-11-17 16:01:37.401 321 18143.51 159.98 52834.78 88888.00 2005-11-17 16:01:37.901 321 18143.56 160.11 52834.74 88888.00 2005-11-17 16:01:38.401 321 18143.51 160.21 52834.81 88888.00 2005-11-17 16:01:38.901 321 18143.41 160.21 52834.81 88888.00 2005-11-17 16:01:39.401 321 18143.40 160.23 52834.79 88888.00 2005-11-17 16:01:39.901 321 18143.56 160.18 52834.81 88888.00 2005-11-17 16:01:40.401 321 18143.63 160.20 52834.89 88888.00 2005-11-17 16:01:40.901 321 18143.56 160.20 52834.89 88888.00 2005-11-17 16:01:41.401 321 18143.56 160.12 52834.87 88888.00 2005-11-17 16:01:41.901 321 18143.56 160.16 52834.95 88888.00 2005-11-17 16:01:42.401 321 18143.59 160.12 52835.11 88888.00 2005-11-17 16:01:42.901 321 18143.60 160.14 52835.14 88888.00 2005-11-17 16:01:43.401 321 18143.51 160.15 52835.16 88888.00 2005-11-17 16:01:43.901 321 18143.44 160.13 52835.07 88888.00 2005-11-17 16:01:44.401 321 18143.38 160.17 52835.03 88888.00 2005-11-17 16:01:44.901 321 18143.46 160.20 52834.95 88888.00 2005-11-17 16:01:45.401 321 18143.41 160.17 52835.00 88888.00 2005-11-17 16:01:45.901 321 18143.27 160.25 52835.01 88888.00 2005-11-17 16:01:46.401 321 18143.45 160.26 52834.98 88888.00 2005-11-17 16:01:46.901 321 18143.38 160.24 52834.99 88888.00 2005-11-17 16:01:47.401 321 18143.49 160.19 52835.02 88888.00 2005-11-17 16:01:47.901 321 18143.49 160.17 52834.99 88888.00 2005-11-17 16:01:48.401 321 18143.42 160.19 52835.02 88888.00 2005-11-17 16:01:48.901 321 18143.41 160.19 52835.09 88888.00 2005-11-17 16:01:49.401 321 18143.40 160.19 52835.11 88888.00 2005-11-17 16:01:49.901 321 18143.50 160.14 52835.11 88888.00 2005-11-17 16:01:50.401 321 18143.38 160.14 52835.12 88888.00 2005-11-17 16:01:50.901 321 18143.28 160.17 52835.11 88888.00 2005-11-17 16:01:51.401 321 18143.43 160.15 52835.12 88888.00 2005-11-17 16:01:51.901 321 18143.39 160.19 52835.12 88888.00 2005-11-17 16:01:52.401 321 18143.33 160.28 52835.09 88888.00 2005-11-17 16:01:52.901 321 18143.41 160.19 52835.02 88888.00 2005-11-17 16:01:53.401 321 18143.49 160.18 52835.11 88888.00 2005-11-17 16:01:53.901 321 18143.60 160.24 52835.01 88888.00 2005-11-17 16:01:54.401 321 18143.51 160.22 52835.09 88888.00 2005-11-17 16:01:54.901 321 18143.42 160.19 52835.06 88888.00 2005-11-17 16:01:55.401 321 18143.34 160.21 52835.12 88888.00 2005-11-17 16:01:55.901 321 18143.35 160.19 52835.19 88888.00 2005-11-17 16:01:56.401 321 18143.35 160.16 52835.25 88888.00 2005-11-17 16:01:56.901 321 18143.27 160.14 52835.13 88888.00 2005-11-17 16:01:57.401 321 18143.30 160.15 52835.08 88888.00 2005-11-17 16:01:57.901 321 18143.19 160.15 52835.06 88888.00 2005-11-17 16:01:58.401 321 18143.14 160.10 52834.84 88888.00 2005-11-17 16:01:58.901 321 18143.20 160.09 52834.76 88888.00 2005-11-17 16:01:59.401 321 18143.20 160.07 52834.89 88888.00 2005-11-17 16:01:59.901 321 18143.28 160.06 52834.98 88888.00 2005-11-17 16:02:00.401 321 18143.30 160.11 52834.92 88888.00 2005-11-17 16:02:00.901 321 18143.41 160.11 52834.83 88888.00 2005-11-17 16:02:01.401 321 18143.41 160.10 52834.88 88888.00 2005-11-17 16:02:01.901 321 18143.42 160.18 52834.84 88888.00 2005-11-17 16:02:02.401 321 18143.48 160.26 52834.83 88888.00 2005-11-17 16:02:02.901 321 18143.52 160.32 52834.76 88888.00 2005-11-17 16:02:03.401 321 18143.48 160.22 52834.84 88888.00 2005-11-17 16:02:03.901 321 18143.62 160.22 52834.85 88888.00 2005-11-17 16:02:04.401 321 18143.51 160.19 52834.88 88888.00 2005-11-17 16:02:04.901 321 18143.70 160.15 52834.77 88888.00 2005-11-17 16:02:05.401 321 18143.67 160.14 52834.66 88888.00 2005-11-17 16:02:05.901 321 18143.65 160.12 52834.66 88888.00 2005-11-17 16:02:06.401 321 18143.65 160.11 52834.54 88888.00 2005-11-17 16:02:06.901 321 18143.79 160.10 52834.49 88888.00 2005-11-17 16:02:07.401 321 18143.74 160.08 52834.53 88888.00 2005-11-17 16:02:07.901 321 18143.89 160.11 52834.64 88888.00 2005-11-17 16:02:08.401 321 18143.98 160.01 52834.58 88888.00 2005-11-17 16:02:08.901 321 18143.99 160.01 52834.43 88888.00 2005-11-17 16:02:09.401 321 18144.09 160.08 52834.49 88888.00 2005-11-17 16:02:09.901 321 18144.03 160.11 52834.71 88888.00 2005-11-17 16:02:10.401 321 18143.99 160.18 52834.83 88888.00 2005-11-17 16:02:10.901 321 18144.02 160.17 52834.80 88888.00 2005-11-17 16:02:11.401 321 18143.92 160.22 52834.57 88888.00 2005-11-17 16:02:11.901 321 18143.85 160.18 52834.57 88888.00 2005-11-17 16:02:12.401 321 18143.71 160.12 52834.51 88888.00 2005-11-17 16:02:12.901 321 18143.88 160.13 52834.64 88888.00 2005-11-17 16:02:13.401 321 18144.02 160.06 52834.62 88888.00 2005-11-17 16:02:13.901 321 18144.19 160.08 52834.79 88888.00 2005-11-17 16:02:14.401 321 18144.19 160.19 52834.83 88888.00 2005-11-17 16:02:14.901 321 18144.10 160.23 52834.75 88888.00 2005-11-17 16:02:15.401 321 18144.11 160.25 52834.72 88888.00 2005-11-17 16:02:15.901 321 18144.15 160.22 52834.72 88888.00 2005-11-17 16:02:16.401 321 18144.02 160.19 52834.68 88888.00 2005-11-17 16:02:16.901 321 18144.03 160.17 52834.61 88888.00 2005-11-17 16:02:17.401 321 18144.15 160.18 52834.60 88888.00 2005-11-17 16:02:17.901 321 18144.13 160.17 52834.69 88888.00 2005-11-17 16:02:18.401 321 18144.06 160.16 52834.79 88888.00 2005-11-17 16:02:18.901 321 18143.81 160.21 52834.74 88888.00 2005-11-17 16:02:19.401 321 18143.83 160.23 52834.73 88888.00 2005-11-17 16:02:19.901 321 18143.74 160.23 52834.72 88888.00 2005-11-17 16:02:20.401 321 18143.72 160.20 52834.72 88888.00 2005-11-17 16:02:20.901 321 18143.79 160.19 52834.79 88888.00 2005-11-17 16:02:21.401 321 18143.79 160.21 52834.85 88888.00 2005-11-17 16:02:21.901 321 18143.76 160.25 52834.80 88888.00 2005-11-17 16:02:22.401 321 18143.85 160.20 52834.88 88888.00 2005-11-17 16:02:22.901 321 18143.89 160.15 52834.83 88888.00 2005-11-17 16:02:23.401 321 18143.81 160.14 52834.69 88888.00 2005-11-17 16:02:23.901 321 18143.92 160.16 52834.73 88888.00 2005-11-17 16:02:24.401 321 18143.86 160.23 52834.84 88888.00 2005-11-17 16:02:24.901 321 18143.73 160.24 52834.64 88888.00 2005-11-17 16:02:25.401 321 18143.78 160.18 52834.69 88888.00 2005-11-17 16:02:25.901 321 18143.79 160.07 52834.72 88888.00 2005-11-17 16:02:26.401 321 18143.79 160.07 52834.71 88888.00 2005-11-17 16:02:26.901 321 18143.83 160.11 52834.71 88888.00 2005-11-17 16:02:27.401 321 18143.92 160.11 52834.69 88888.00 2005-11-17 16:02:27.901 321 18143.87 160.14 52834.67 88888.00 2005-11-17 16:02:28.401 321 18143.73 160.12 52834.74 88888.00 2005-11-17 16:02:28.901 321 18143.76 160.12 52834.74 88888.00 2005-11-17 16:02:29.401 321 18143.74 160.11 52834.73 88888.00 2005-11-17 16:02:29.901 321 18143.56 159.97 52834.73 88888.00 2005-11-17 16:02:30.401 321 18143.55 159.95 52834.69 88888.00 2005-11-17 16:02:30.901 321 18143.63 159.86 52834.72 88888.00 2005-11-17 16:02:31.401 321 18143.77 159.80 52834.76 88888.00 2005-11-17 16:02:31.901 321 18143.74 159.77 52834.74 88888.00 2005-11-17 16:02:32.401 321 18143.74 159.76 52834.72 88888.00 2005-11-17 16:02:32.901 321 18143.64 159.89 52834.65 88888.00 2005-11-17 16:02:33.401 321 18143.62 159.85 52834.72 88888.00 2005-11-17 16:02:33.901 321 18143.63 159.75 52834.74 88888.00 2005-11-17 16:02:34.401 321 18143.65 159.72 52834.69 88888.00 2005-11-17 16:02:34.901 321 18143.61 159.75 52834.79 88888.00 2005-11-17 16:02:35.401 321 18143.56 159.73 52834.76 88888.00 2005-11-17 16:02:35.901 321 18143.50 159.71 52834.72 88888.00 2005-11-17 16:02:36.401 321 18143.60 159.68 52834.79 88888.00 2005-11-17 16:02:36.901 321 18143.59 159.63 52834.81 88888.00 2005-11-17 16:02:37.401 321 18143.57 159.72 52834.76 88888.00 2005-11-17 16:02:37.901 321 18143.68 159.70 52834.72 88888.00 2005-11-17 16:02:38.401 321 18143.74 159.74 52834.67 88888.00 2005-11-17 16:02:38.901 321 18143.72 159.82 52834.74 88888.00 2005-11-17 16:02:39.401 321 18143.78 159.85 52834.77 88888.00 2005-11-17 16:02:39.901 321 18143.62 159.86 52834.68 88888.00 2005-11-17 16:02:40.401 321 18143.74 159.88 52834.77 88888.00 2005-11-17 16:02:40.901 321 18143.85 159.94 52834.78 88888.00 2005-11-17 16:02:41.401 321 18143.74 159.96 52834.80 88888.00 2005-11-17 16:02:41.901 321 18143.63 160.04 52834.78 88888.00 2005-11-17 16:02:42.401 321 18143.62 160.01 52834.74 88888.00 2005-11-17 16:02:42.901 321 18143.56 160.05 52834.65 88888.00 2005-11-17 16:02:43.401 321 18143.75 160.03 52834.68 88888.00 2005-11-17 16:02:43.901 321 18143.76 160.00 52834.63 88888.00 2005-11-17 16:02:44.401 321 18143.78 159.98 52834.53 88888.00 2005-11-17 16:02:44.901 321 18143.74 159.99 52834.65 88888.00 2005-11-17 16:02:45.401 321 18143.81 159.99 52834.80 88888.00 2005-11-17 16:02:45.901 321 18143.65 160.04 52834.69 88888.00 2005-11-17 16:02:46.401 321 18143.60 160.13 52834.67 88888.00 2005-11-17 16:02:46.901 321 18143.73 160.13 52834.71 88888.00 2005-11-17 16:02:47.401 321 18143.73 160.14 52834.73 88888.00 2005-11-17 16:02:47.901 321 18143.73 160.03 52834.85 88888.00 2005-11-17 16:02:48.401 321 18143.64 159.97 52834.80 88888.00 2005-11-17 16:02:48.901 321 18143.67 159.97 52834.90 88888.00 2005-11-17 16:02:49.401 321 18143.62 159.96 52834.92 88888.00 2005-11-17 16:02:49.901 321 18143.67 159.91 52834.95 88888.00 2005-11-17 16:02:50.401 321 18143.67 159.95 52834.84 88888.00 2005-11-17 16:02:50.901 321 18143.77 159.96 52834.87 88888.00 2005-11-17 16:02:51.401 321 18143.73 159.79 52834.96 88888.00 2005-11-17 16:02:51.901 321 18143.79 159.73 52834.83 88888.00 2005-11-17 16:02:52.401 321 18143.71 159.80 52834.86 88888.00 2005-11-17 16:02:52.901 321 18143.88 159.79 52834.80 88888.00 2005-11-17 16:02:53.401 321 18143.99 159.75 52834.81 88888.00 2005-11-17 16:02:53.901 321 18144.02 159.73 52834.88 88888.00 2005-11-17 16:02:54.401 321 18144.00 159.74 52834.84 88888.00 2005-11-17 16:02:54.901 321 18143.99 159.68 52834.76 88888.00 2005-11-17 16:02:55.401 321 18143.88 159.65 52834.72 88888.00 2005-11-17 16:02:55.901 321 18143.84 159.63 52834.84 88888.00 2005-11-17 16:02:56.401 321 18143.97 159.72 52834.84 88888.00 2005-11-17 16:02:56.901 321 18143.94 159.77 52834.75 88888.00 2005-11-17 16:02:57.401 321 18143.82 159.74 52834.68 88888.00 2005-11-17 16:02:57.901 321 18143.81 159.66 52834.72 88888.00 2005-11-17 16:02:58.401 321 18143.86 159.68 52834.74 88888.00 2005-11-17 16:02:58.901 321 18143.85 159.66 52834.94 88888.00 2005-11-17 16:02:59.401 321 18143.71 159.74 52834.88 88888.00 2005-11-17 16:02:59.901 321 18143.86 159.79 52834.87 88888.00 2005-11-17 16:03:00.401 321 18143.99 159.81 52834.94 88888.00 2005-11-17 16:03:00.901 321 18143.94 159.85 52834.91 88888.00 2005-11-17 16:03:01.401 321 18143.72 159.81 52834.89 88888.00 2005-11-17 16:03:01.901 321 18143.63 159.63 52834.88 88888.00 2005-11-17 16:03:02.401 321 18143.57 159.63 52834.90 88888.00 2005-11-17 16:03:02.901 321 18143.63 159.63 52834.95 88888.00 2005-11-17 16:03:03.401 321 18143.66 159.70 52834.89 88888.00 2005-11-17 16:03:03.901 321 18143.71 159.77 52834.85 88888.00 2005-11-17 16:03:04.401 321 18143.76 159.80 52834.90 88888.00 2005-11-17 16:03:04.901 321 18143.70 159.99 52834.89 88888.00 2005-11-17 16:03:05.401 321 18143.73 159.99 52834.89 88888.00 2005-11-17 16:03:05.901 321 18143.71 159.95 52834.78 88888.00 2005-11-17 16:03:06.401 321 18143.74 159.99 52834.73 88888.00 2005-11-17 16:03:06.901 321 18143.67 159.91 52834.69 88888.00 2005-11-17 16:03:07.401 321 18143.74 159.92 52834.77 88888.00 2005-11-17 16:03:07.901 321 18143.89 159.94 52834.78 88888.00 2005-11-17 16:03:08.401 321 18143.84 159.98 52834.85 88888.00 2005-11-17 16:03:08.901 321 18143.74 159.95 52834.92 88888.00 2005-11-17 16:03:09.401 321 18143.74 159.95 52834.97 88888.00 2005-11-17 16:03:09.901 321 18143.77 160.07 52834.97 88888.00 2005-11-17 16:03:10.401 321 18143.74 160.06 52835.07 88888.00 2005-11-17 16:03:10.901 321 18143.73 160.16 52835.02 88888.00 2005-11-17 16:03:11.401 321 18143.74 160.22 52834.99 88888.00 2005-11-17 16:03:11.901 321 18143.65 160.16 52834.95 88888.00 2005-11-17 16:03:12.401 321 18143.72 160.15 52834.94 88888.00 2005-11-17 16:03:12.901 321 18143.73 160.22 52834.99 88888.00 2005-11-17 16:03:13.401 321 18143.76 160.35 52835.08 88888.00 2005-11-17 16:03:13.901 321 18143.90 160.34 52835.06 88888.00 2005-11-17 16:03:14.401 321 18143.83 160.26 52834.95 88888.00 2005-11-17 16:03:14.901 321 18143.75 160.31 52834.78 88888.00 2005-11-17 16:03:15.401 321 18143.66 160.22 52834.80 88888.00 2005-11-17 16:03:15.901 321 18143.54 160.21 52834.89 88888.00 2005-11-17 16:03:16.401 321 18143.50 160.16 52834.97 88888.00 2005-11-17 16:03:16.901 321 18143.49 160.14 52834.86 88888.00 2005-11-17 16:03:17.401 321 18143.55 160.19 52834.80 88888.00 2005-11-17 16:03:17.901 321 18143.49 160.22 52834.88 88888.00 2005-11-17 16:03:18.401 321 18143.48 160.16 52834.94 88888.00 2005-11-17 16:03:18.901 321 18143.55 160.12 52834.98 88888.00 2005-11-17 16:03:19.401 321 18143.54 160.11 52834.95 88888.00 2005-11-17 16:03:19.901 321 18143.52 160.10 52835.00 88888.00 2005-11-17 16:03:20.401 321 18143.64 160.09 52835.04 88888.00 2005-11-17 16:03:20.901 321 18143.60 160.15 52834.94 88888.00 2005-11-17 16:03:21.401 321 18143.64 160.11 52834.96 88888.00 2005-11-17 16:03:21.901 321 18143.64 160.08 52834.95 88888.00 2005-11-17 16:03:22.401 321 18143.81 160.04 52835.00 88888.00 2005-11-17 16:03:22.901 321 18143.88 160.04 52834.94 88888.00 2005-11-17 16:03:23.401 321 18143.83 160.00 52834.78 88888.00 2005-11-17 16:03:23.901 321 18143.87 160.01 52834.74 88888.00 2005-11-17 16:03:24.401 321 18143.89 159.97 52834.85 88888.00 2005-11-17 16:03:24.901 321 18143.67 160.00 52834.94 88888.00 2005-11-17 16:03:25.401 321 18143.70 159.89 52834.86 88888.00 2005-11-17 16:03:25.901 321 18143.77 159.89 52834.92 88888.00 2005-11-17 16:03:26.401 321 18143.82 159.91 52834.83 88888.00 2005-11-17 16:03:26.901 321 18143.86 159.89 52834.77 88888.00 2005-11-17 16:03:27.401 321 18143.92 159.86 52834.85 88888.00 2005-11-17 16:03:27.901 321 18143.90 159.82 52834.85 88888.00 2005-11-17 16:03:28.401 321 18143.88 159.84 52834.87 88888.00 2005-11-17 16:03:28.901 321 18143.89 159.82 52834.86 88888.00 2005-11-17 16:03:29.401 321 18143.70 159.80 52834.91 88888.00 2005-11-17 16:03:29.901 321 18143.64 159.81 52834.87 88888.00 2005-11-17 16:03:30.401 321 18143.66 159.87 52834.81 88888.00 2005-11-17 16:03:30.901 321 18143.68 159.92 52834.89 88888.00 2005-11-17 16:03:31.401 321 18143.56 159.96 52834.85 88888.00 2005-11-17 16:03:31.901 321 18143.55 159.89 52834.78 88888.00 2005-11-17 16:03:32.401 321 18143.44 159.90 52834.81 88888.00 2005-11-17 16:03:32.901 321 18143.33 159.83 52834.81 88888.00 2005-11-17 16:03:33.401 321 18143.44 159.82 52834.83 88888.00 2005-11-17 16:03:33.901 321 18143.40 159.91 52834.78 88888.00 2005-11-17 16:03:34.401 321 18143.50 159.88 52834.77 88888.00 2005-11-17 16:03:34.901 321 18143.50 159.85 52834.77 88888.00 2005-11-17 16:03:35.401 321 18143.43 159.91 52834.73 88888.00 2005-11-17 16:03:35.901 321 18143.52 160.02 52834.77 88888.00 2005-11-17 16:03:36.401 321 18143.48 160.06 52834.85 88888.00 2005-11-17 16:03:36.901 321 18143.51 160.09 52834.91 88888.00 2005-11-17 16:03:37.401 321 18143.57 160.14 52834.97 88888.00 2005-11-17 16:03:37.901 321 18143.54 160.17 52834.97 88888.00 2005-11-17 16:03:38.401 321 18143.39 160.12 52835.06 88888.00 2005-11-17 16:03:38.901 321 18143.30 160.11 52835.06 88888.00 2005-11-17 16:03:39.401 321 18143.35 160.16 52835.11 88888.00 2005-11-17 16:03:39.901 321 18143.45 160.19 52835.01 88888.00 2005-11-17 16:03:40.401 321 18143.61 160.21 52834.84 88888.00 2005-11-17 16:03:40.901 321 18143.60 160.21 52834.69 88888.00 2005-11-17 16:03:41.401 321 18143.50 160.20 52834.80 88888.00 2005-11-17 16:03:41.901 321 18143.54 160.23 52834.90 88888.00 2005-11-17 16:03:42.401 321 18143.54 160.16 52834.88 88888.00 2005-11-17 16:03:42.901 321 18143.56 160.18 52834.88 88888.00 2005-11-17 16:03:43.401 321 18143.57 160.18 52834.88 88888.00 2005-11-17 16:03:43.901 321 18143.62 160.12 52834.95 88888.00 2005-11-17 16:03:44.401 321 18143.60 160.18 52835.02 88888.00 2005-11-17 16:03:44.901 321 18143.46 160.20 52835.10 88888.00 2005-11-17 16:03:45.401 321 18143.50 160.18 52835.18 88888.00 2005-11-17 16:03:45.901 321 18143.57 160.18 52835.13 88888.00 2005-11-17 16:03:46.401 321 18143.56 160.19 52835.04 88888.00 2005-11-17 16:03:46.901 321 18143.57 160.14 52834.98 88888.00 2005-11-17 16:03:47.401 321 18143.48 160.10 52835.01 88888.00 2005-11-17 16:03:47.901 321 18143.44 160.16 52834.91 88888.00 2005-11-17 16:03:48.401 321 18143.51 160.24 52834.94 88888.00 2005-11-17 16:03:48.901 321 18143.59 160.22 52834.97 88888.00 2005-11-17 16:03:49.401 321 18143.56 160.02 52834.99 88888.00 2005-11-17 16:03:49.901 321 18143.65 159.85 52834.99 88888.00 2005-11-17 16:03:50.401 321 18143.55 159.91 52834.97 88888.00 2005-11-17 16:03:50.901 321 18143.49 160.00 52834.87 88888.00 2005-11-17 16:03:51.401 321 18143.53 160.06 52834.88 88888.00 2005-11-17 16:03:51.901 321 18143.62 160.05 52834.87 88888.00 2005-11-17 16:03:52.401 321 18143.62 160.02 52834.87 88888.00 2005-11-17 16:03:52.901 321 18143.56 159.85 52834.87 88888.00 2005-11-17 16:03:53.401 321 18143.32 159.84 52834.94 88888.00 2005-11-17 16:03:53.901 321 18143.41 159.79 52834.88 88888.00 2005-11-17 16:03:54.401 321 18143.43 159.91 52834.97 88888.00 2005-11-17 16:03:54.901 321 18143.55 159.87 52834.89 88888.00 2005-11-17 16:03:55.401 321 18143.61 159.98 52834.94 88888.00 2005-11-17 16:03:55.901 321 18143.53 160.14 52834.97 88888.00 2005-11-17 16:03:56.401 321 18143.34 160.20 52834.97 88888.00 2005-11-17 16:03:56.901 321 18143.11 160.13 52834.78 88888.00 2005-11-17 16:03:57.401 321 18143.12 160.09 52834.99 88888.00 2005-11-17 16:03:57.901 321 18143.18 160.09 52835.18 88888.00 2005-11-17 16:03:58.401 321 18143.32 160.11 52835.12 88888.00 2005-11-17 16:03:58.901 321 18143.21 160.14 52835.07 88888.00 2005-11-17 16:03:59.401 321 18143.23 160.14 52835.06 88888.00 2005-11-17 16:03:59.901 321 18143.29 160.09 52835.06 88888.00 2005-11-17 16:04:00.401 321 18143.26 160.05 52835.04 88888.00 2005-11-17 16:04:00.901 321 18143.30 160.13 52834.96 88888.00 2005-11-17 16:04:01.401 321 18143.22 160.13 52834.89 88888.00 2005-11-17 16:04:01.901 321 18143.17 160.12 52834.95 88888.00 2005-11-17 16:04:02.401 321 18143.12 160.17 52834.89 88888.00 2005-11-17 16:04:02.901 321 18143.17 160.18 52834.87 88888.00 2005-11-17 16:04:03.401 321 18143.24 160.09 52834.89 88888.00 2005-11-17 16:04:03.901 321 18143.23 159.98 52834.96 88888.00 2005-11-17 16:04:04.401 321 18143.17 159.98 52834.89 88888.00 2005-11-17 16:04:04.901 321 18143.20 159.99 52834.85 88888.00 2005-11-17 16:04:05.401 321 18143.23 160.01 52834.90 88888.00 2005-11-17 16:04:05.901 321 18143.32 159.92 52834.96 88888.00 2005-11-17 16:04:06.401 321 18143.33 159.91 52835.04 88888.00 2005-11-17 16:04:06.901 321 18143.44 159.92 52835.12 88888.00 2005-11-17 16:04:07.401 321 18143.29 159.96 52835.07 88888.00 2005-11-17 16:04:07.901 321 18143.40 159.91 52835.00 88888.00 2005-11-17 16:04:08.401 321 18143.43 159.86 52835.11 88888.00 2005-11-17 16:04:08.901 321 18143.46 159.88 52835.19 88888.00 2005-11-17 16:04:09.401 321 18143.29 159.88 52835.26 88888.00 2005-11-17 16:04:09.901 321 18143.17 159.90 52835.29 88888.00 2005-11-17 16:04:10.401 321 18143.20 159.91 52835.31 88888.00 2005-11-17 16:04:10.901 321 18143.31 159.85 52835.27 88888.00 2005-11-17 16:04:11.401 321 18143.33 159.85 52835.20 88888.00 2005-11-17 16:04:11.901 321 18143.21 159.87 52835.33 88888.00 2005-11-17 16:04:12.401 321 18143.21 159.89 52835.39 88888.00 2005-11-17 16:04:12.901 321 18143.06 159.89 52835.26 88888.00 2005-11-17 16:04:13.401 321 18143.02 159.98 52835.31 88888.00 2005-11-17 16:04:13.901 321 18143.11 159.96 52835.24 88888.00 2005-11-17 16:04:14.401 321 18143.17 159.90 52835.11 88888.00 2005-11-17 16:04:14.901 321 18143.32 159.87 52835.14 88888.00 2005-11-17 16:04:15.401 321 18143.19 159.97 52835.14 88888.00 2005-11-17 16:04:15.901 321 18143.17 159.98 52835.08 88888.00 2005-11-17 16:04:16.401 321 18143.20 159.95 52835.03 88888.00 2005-11-17 16:04:16.901 321 18143.23 160.15 52834.89 88888.00 2005-11-17 16:04:17.401 321 18143.24 160.20 52835.06 88888.00 2005-11-17 16:04:17.901 321 18143.14 160.13 52835.15 88888.00 2005-11-17 16:04:18.401 321 18143.10 160.16 52835.15 88888.00 2005-11-17 16:04:18.901 321 18143.05 160.20 52834.98 88888.00 2005-11-17 16:04:19.401 321 18143.10 160.23 52834.99 88888.00 2005-11-17 16:04:19.901 321 18143.09 160.19 52835.01 88888.00 2005-11-17 16:04:20.401 321 18143.12 160.19 52834.97 88888.00 2005-11-17 16:04:20.901 321 18143.11 160.17 52835.10 88888.00 2005-11-17 16:04:21.401 321 18142.96 160.15 52835.10 88888.00 2005-11-17 16:04:21.901 321 18142.98 160.11 52835.13 88888.00 2005-11-17 16:04:22.401 321 18143.05 160.06 52835.08 88888.00 2005-11-17 16:04:22.901 321 18143.18 160.20 52835.07 88888.00 2005-11-17 16:04:23.401 321 18143.12 160.17 52835.09 88888.00 2005-11-17 16:04:23.901 321 18143.21 160.17 52834.96 88888.00 2005-11-17 16:04:24.401 321 18143.21 160.20 52834.97 88888.00 2005-11-17 16:04:24.901 321 18143.32 160.22 52835.04 88888.00 2005-11-17 16:04:25.401 321 18143.23 160.24 52834.97 88888.00 2005-11-17 16:04:25.901 321 18143.08 160.22 52835.00 88888.00 2005-11-17 16:04:26.401 321 18143.07 160.14 52835.02 88888.00 2005-11-17 16:04:26.901 321 18143.23 160.14 52834.90 88888.00 2005-11-17 16:04:27.401 321 18143.35 160.10 52834.89 88888.00 2005-11-17 16:04:27.901 321 18143.33 160.14 52834.84 88888.00 2005-11-17 16:04:28.401 321 18143.39 160.23 52834.83 88888.00 2005-11-17 16:04:28.901 321 18143.30 160.24 52834.90 88888.00 2005-11-17 16:04:29.401 321 18143.40 160.21 52834.87 88888.00 2005-11-17 16:04:29.901 321 18143.44 160.16 52834.89 88888.00 2005-11-17 16:04:30.401 321 18143.60 160.08 52834.90 88888.00 2005-11-17 16:04:30.901 321 18143.60 160.05 52834.95 88888.00 2005-11-17 16:04:31.401 321 18143.56 160.01 52834.97 88888.00 2005-11-17 16:04:31.901 321 18143.46 160.03 52834.98 88888.00 2005-11-17 16:04:32.401 321 18143.50 160.11 52835.11 88888.00 2005-11-17 16:04:32.901 321 18143.54 160.05 52835.07 88888.00 2005-11-17 16:04:33.401 321 18143.45 159.97 52835.12 88888.00 2005-11-17 16:04:33.901 321 18143.48 160.00 52835.02 88888.00 2005-11-17 16:04:34.401 321 18143.51 160.02 52834.99 88888.00 2005-11-17 16:04:34.901 321 18143.56 160.00 52834.95 88888.00 2005-11-17 16:04:35.401 321 18143.60 159.99 52835.04 88888.00 2005-11-17 16:04:35.901 321 18143.54 159.95 52835.04 88888.00 2005-11-17 16:04:36.401 321 18143.57 159.94 52834.96 88888.00 2005-11-17 16:04:36.901 321 18143.57 160.00 52834.80 88888.00 2005-11-17 16:04:37.401 321 18143.50 159.96 52834.81 88888.00 2005-11-17 16:04:37.901 321 18143.44 159.85 52834.92 88888.00 2005-11-17 16:04:38.401 321 18143.27 159.89 52834.99 88888.00 2005-11-17 16:04:38.901 321 18143.17 160.01 52835.01 88888.00 2005-11-17 16:04:39.401 321 18143.33 159.98 52835.00 88888.00 2005-11-17 16:04:39.901 321 18143.21 160.00 52834.99 88888.00 2005-11-17 16:04:40.401 321 18143.09 160.02 52834.89 88888.00 2005-11-17 16:04:40.901 321 18143.05 160.03 52835.01 88888.00 2005-11-17 16:04:41.401 321 18143.14 160.14 52835.08 88888.00 2005-11-17 16:04:41.901 321 18143.21 160.10 52835.14 88888.00 2005-11-17 16:04:42.401 321 18143.23 160.13 52835.21 88888.00 2005-11-17 16:04:42.901 321 18143.30 160.10 52835.24 88888.00 2005-11-17 16:04:43.401 321 18143.19 160.10 52835.11 88888.00 2005-11-17 16:04:43.901 321 18143.03 160.11 52834.98 88888.00 2005-11-17 16:04:44.401 321 18143.03 160.16 52835.01 88888.00 2005-11-17 16:04:44.901 321 18143.02 160.17 52834.95 88888.00 2005-11-17 16:04:45.401 321 18143.21 160.09 52834.95 88888.00 2005-11-17 16:04:45.901 321 18143.02 160.10 52834.88 88888.00 2005-11-17 16:04:46.401 321 18142.95 160.09 52834.83 88888.00 2005-11-17 16:04:46.901 321 18143.07 160.10 52834.96 88888.00 2005-11-17 16:04:47.401 321 18143.13 160.17 52835.01 88888.00 2005-11-17 16:04:47.901 321 18143.03 160.16 52835.00 88888.00 2005-11-17 16:04:48.401 321 18143.10 160.12 52835.00 88888.00 2005-11-17 16:04:48.901 321 18143.18 160.11 52835.03 88888.00 2005-11-17 16:04:49.401 321 18143.11 160.12 52835.04 88888.00 2005-11-17 16:04:49.901 321 18143.07 160.15 52835.06 88888.00 2005-11-17 16:04:50.401 321 18143.10 160.18 52834.97 88888.00 2005-11-17 16:04:50.901 321 18143.12 160.13 52834.99 88888.00 2005-11-17 16:04:51.401 321 18143.20 160.10 52835.01 88888.00 2005-11-17 16:04:51.901 321 18143.24 160.15 52835.03 88888.00 2005-11-17 16:04:52.398 321 18143.29 160.11 52835.07 88888.00 2005-11-17 16:04:52.908 321 18143.23 160.13 52835.07 88888.00 2005-11-17 16:04:53.408 321 18143.13 160.12 52835.19 88888.00 2005-11-17 16:04:53.908 321 18143.08 160.11 52835.19 88888.00 2005-11-17 16:04:54.408 321 18143.01 160.18 52835.13 88888.00 2005-11-17 16:04:54.908 321 18142.97 160.14 52835.10 88888.00 2005-11-17 16:04:55.408 321 18143.16 160.13 52835.12 88888.00 2005-11-17 16:04:55.908 321 18143.28 160.14 52835.14 88888.00 2005-11-17 16:04:56.408 321 18143.39 160.13 52835.09 88888.00 2005-11-17 16:04:56.908 321 18143.51 160.16 52834.99 88888.00 2005-11-17 16:04:57.408 321 18143.56 160.10 52835.02 88888.00 2005-11-17 16:04:57.908 321 18143.56 160.16 52835.00 88888.00 2005-11-17 16:04:58.408 321 18143.52 160.16 52834.97 88888.00 2005-11-17 16:04:58.908 321 18143.49 160.05 52834.89 88888.00 2005-11-17 16:04:59.408 321 18143.30 160.05 52834.97 88888.00 2005-11-17 16:04:59.908 321 18143.32 160.06 52834.89 88888.00 2005-11-17 16:05:00.408 321 18143.29 160.06 52834.89 88888.00 2005-11-17 16:05:00.908 321 18143.21 160.00 52835.02 88888.00 2005-11-17 16:05:01.408 321 18143.21 159.92 52835.04 88888.00 2005-11-17 16:05:01.908 321 18143.39 160.07 52835.01 88888.00 2005-11-17 16:05:02.408 321 18143.48 160.11 52834.97 88888.00 2005-11-17 16:05:02.908 321 18143.51 160.13 52835.08 88888.00 2005-11-17 16:05:03.408 321 18143.53 160.19 52835.04 88888.00 2005-11-17 16:05:03.908 321 18143.51 160.16 52835.03 88888.00 2005-11-17 16:05:04.408 321 18143.43 160.14 52834.99 88888.00 2005-11-17 16:05:04.908 321 18143.45 160.06 52835.04 88888.00 2005-11-17 16:05:05.408 321 18143.52 160.02 52835.07 88888.00 2005-11-17 16:05:05.908 321 18143.43 160.00 52834.95 88888.00 2005-11-17 16:05:06.408 321 18143.43 160.00 52834.87 88888.00 2005-11-17 16:05:06.908 321 18143.38 160.07 52834.83 88888.00 2005-11-17 16:05:07.408 321 18143.43 160.04 52834.87 88888.00 2005-11-17 16:05:07.908 321 18143.42 160.03 52834.75 88888.00 2005-11-17 16:05:08.408 321 18143.43 159.97 52834.75 88888.00 2005-11-17 16:05:08.908 321 18143.40 159.90 52834.79 88888.00 2005-11-17 16:05:09.408 321 18143.49 159.96 52834.78 88888.00 2005-11-17 16:05:09.908 321 18143.45 159.99 52834.89 88888.00 2005-11-17 16:05:10.408 321 18143.35 159.99 52834.92 88888.00 2005-11-17 16:05:10.908 321 18143.37 160.05 52835.01 88888.00 2005-11-17 16:05:11.408 321 18143.37 160.04 52835.00 88888.00 2005-11-17 16:05:11.908 321 18143.32 160.02 52835.03 88888.00 2005-11-17 16:05:12.408 321 18143.30 160.04 52834.95 88888.00 2005-11-17 16:05:12.908 321 18143.33 160.01 52834.98 88888.00 2005-11-17 16:05:13.408 321 18143.41 160.01 52834.88 88888.00 2005-11-17 16:05:13.908 321 18143.20 160.03 52834.90 88888.00 2005-11-17 16:05:14.408 321 18143.20 159.99 52835.04 88888.00 2005-11-17 16:05:14.908 321 18143.54 160.07 52835.00 88888.00 2005-11-17 16:05:15.408 321 18143.64 160.12 52834.88 88888.00 2005-11-17 16:05:15.908 321 18143.59 160.10 52834.97 88888.00 2005-11-17 16:05:16.408 321 18143.62 160.07 52835.08 88888.00 2005-11-17 16:05:16.908 321 18143.72 160.07 52835.10 88888.00 2005-11-17 16:05:17.408 321 18143.72 160.04 52835.09 88888.00 2005-11-17 16:05:17.908 321 18143.65 160.04 52835.06 88888.00 2005-11-17 16:05:18.408 321 18143.65 160.03 52835.10 88888.00 2005-11-17 16:05:18.908 321 18143.67 160.14 52835.01 88888.00 2005-11-17 16:05:19.408 321 18143.54 160.16 52835.10 88888.00 2005-11-17 16:05:19.908 321 18143.54 160.16 52835.21 88888.00 2005-11-17 16:05:20.408 321 18143.45 160.11 52835.19 88888.00 2005-11-17 16:05:20.908 321 18143.49 160.14 52835.12 88888.00 2005-11-17 16:05:21.408 321 18143.40 160.16 52835.24 88888.00 2005-11-17 16:05:21.908 321 18143.32 160.22 52835.29 88888.00 2005-11-17 16:05:22.408 321 18143.41 160.14 52835.14 88888.00 2005-11-17 16:05:22.908 321 18143.40 160.12 52835.13 88888.00 2005-11-17 16:05:23.408 321 18143.20 160.17 52835.06 88888.00 2005-11-17 16:05:23.908 321 18143.28 160.10 52835.02 88888.00 2005-11-17 16:05:24.408 321 18143.39 160.09 52835.07 88888.00 2005-11-17 16:05:24.908 321 18143.44 160.18 52835.12 88888.00 2005-11-17 16:05:25.408 321 18143.45 160.14 52835.16 88888.00 2005-11-17 16:05:25.908 321 18143.39 160.02 52835.14 88888.00 2005-11-17 16:05:26.408 321 18143.43 160.07 52835.21 88888.00 2005-11-17 16:05:26.908 321 18143.51 160.10 52835.30 88888.00 2005-11-17 16:05:27.408 321 18143.30 160.10 52835.20 88888.00 2005-11-17 16:05:27.908 321 18143.46 160.12 52835.10 88888.00 2005-11-17 16:05:28.408 321 18143.54 160.13 52835.16 88888.00 2005-11-17 16:05:28.908 321 18143.49 160.09 52835.18 88888.00 2005-11-17 16:05:29.408 321 18143.48 160.00 52835.13 88888.00 2005-11-17 16:05:29.908 321 18143.32 159.95 52834.97 88888.00 2005-11-17 16:05:30.408 321 18143.43 159.87 52834.91 88888.00 2005-11-17 16:05:30.908 321 18143.45 159.83 52835.00 88888.00 2005-11-17 16:05:31.408 321 18143.42 159.84 52835.06 88888.00 2005-11-17 16:05:31.908 321 18143.26 159.88 52835.07 88888.00 2005-11-17 16:05:32.408 321 18143.32 159.97 52835.12 88888.00 2005-11-17 16:05:32.908 321 18143.39 160.00 52834.97 88888.00 2005-11-17 16:05:33.408 321 18143.40 159.99 52834.99 88888.00 2005-11-17 16:05:33.908 321 18143.41 159.94 52835.03 88888.00 2005-11-17 16:05:34.408 321 18143.49 159.96 52835.11 88888.00 2005-11-17 16:05:34.908 321 18143.49 159.94 52835.24 88888.00 2005-11-17 16:05:35.408 321 18143.29 159.95 52835.23 88888.00 2005-11-17 16:05:35.908 321 18143.12 159.92 52835.18 88888.00 2005-11-17 16:05:36.408 321 18143.23 159.88 52835.24 88888.00 2005-11-17 16:05:36.908 321 18143.23 159.89 52835.15 88888.00 2005-11-17 16:05:37.408 321 18143.28 159.94 52835.03 88888.00 2005-11-17 16:05:37.908 321 18143.23 159.96 52835.09 88888.00 2005-11-17 16:05:38.408 321 18143.21 159.88 52835.09 88888.00 2005-11-17 16:05:38.908 321 18143.30 159.96 52835.15 88888.00 2005-11-17 16:05:39.408 321 18143.52 159.94 52835.13 88888.00 2005-11-17 16:05:39.908 321 18143.38 159.88 52835.20 88888.00 2005-11-17 16:05:40.408 321 18143.22 159.94 52835.25 88888.00 2005-11-17 16:05:40.908 321 18143.28 159.77 52835.20 88888.00 2005-11-17 16:05:41.408 321 18143.33 159.72 52835.21 88888.00 2005-11-17 16:05:41.908 321 18143.39 159.84 52835.25 88888.00 2005-11-17 16:05:42.408 321 18143.40 159.94 52835.25 88888.00 2005-11-17 16:05:42.908 321 18143.28 159.94 52835.16 88888.00 2005-11-17 16:05:43.408 321 18143.17 159.88 52835.19 88888.00 2005-11-17 16:05:43.908 321 18143.20 159.94 52835.10 88888.00 2005-11-17 16:05:44.408 321 18143.12 159.95 52835.07 88888.00 2005-11-17 16:05:44.908 321 18143.23 159.94 52835.15 88888.00 2005-11-17 16:05:45.408 321 18143.35 159.90 52835.26 88888.00 2005-11-17 16:05:45.908 321 18143.42 159.91 52835.25 88888.00 2005-11-17 16:05:46.408 321 18143.41 159.95 52835.26 88888.00 2005-11-17 16:05:46.908 321 18143.34 159.91 52835.18 88888.00 2005-11-17 16:05:47.408 321 18143.32 160.00 52835.12 88888.00 2005-11-17 16:05:47.908 321 18143.31 159.94 52835.04 88888.00 2005-11-17 16:05:48.408 321 18143.44 159.84 52835.08 88888.00 2005-11-17 16:05:48.908 321 18143.62 159.84 52835.01 88888.00 2005-11-17 16:05:49.408 321 18143.57 159.88 52835.03 88888.00 2005-11-17 16:05:49.908 321 18143.39 159.94 52835.09 88888.00 2005-11-17 16:05:50.408 321 18143.31 159.96 52835.09 88888.00 2005-11-17 16:05:50.908 321 18143.27 159.96 52835.13 88888.00 2005-11-17 16:05:51.408 321 18143.37 159.98 52835.04 88888.00 2005-11-17 16:05:51.908 321 18143.49 160.01 52834.95 88888.00 2005-11-17 16:05:52.408 321 18143.65 159.98 52834.99 88888.00 2005-11-17 16:05:52.908 321 18143.40 159.96 52835.04 88888.00 2005-11-17 16:05:53.408 321 18143.49 159.96 52835.07 88888.00 2005-11-17 16:05:53.908 321 18143.59 159.85 52835.02 88888.00 2005-11-17 16:05:54.408 321 18143.65 159.85 52834.92 88888.00 2005-11-17 16:05:54.908 321 18143.60 159.88 52834.92 88888.00 2005-11-17 16:05:55.408 321 18143.48 159.83 52834.95 88888.00 2005-11-17 16:05:55.908 321 18143.29 159.84 52834.89 88888.00 2005-11-17 16:05:56.408 321 18143.22 159.80 52834.92 88888.00 2005-11-17 16:05:56.908 321 18143.18 159.81 52834.79 88888.00 2005-11-17 16:05:57.408 321 18143.18 159.84 52834.90 88888.00 2005-11-17 16:05:57.908 321 18143.24 159.76 52835.06 88888.00 2005-11-17 16:05:58.408 321 18143.32 159.71 52835.03 88888.00 2005-11-17 16:05:58.908 321 18143.18 159.69 52835.02 88888.00 2005-11-17 16:05:59.408 321 18143.16 159.71 52835.02 88888.00 2005-11-17 16:05:59.908 321 18143.29 159.68 52834.98 88888.00 2005-11-17 16:06:00.408 321 18143.27 159.66 52834.87 88888.00 2005-11-17 16:06:00.908 321 18143.21 159.68 52834.73 88888.00 2005-11-17 16:06:01.408 321 18143.41 159.67 52834.71 88888.00 2005-11-17 16:06:01.908 321 18143.49 159.69 52834.92 88888.00 2005-11-17 16:06:02.408 321 18143.48 159.69 52835.00 88888.00 2005-11-17 16:06:02.908 321 18143.44 159.63 52835.09 88888.00 2005-11-17 16:06:03.408 321 18143.45 159.67 52835.04 88888.00 2005-11-17 16:06:03.908 321 18143.34 159.69 52835.01 88888.00 2005-11-17 16:06:04.408 321 18143.26 159.75 52834.95 88888.00 2005-11-17 16:06:04.908 321 18143.13 159.76 52834.86 88888.00 2005-11-17 16:06:05.408 321 18143.10 159.76 52834.80 88888.00 2005-11-17 16:06:05.908 321 18143.16 159.80 52834.77 88888.00 2005-11-17 16:06:06.408 321 18143.21 159.81 52834.87 88888.00 2005-11-17 16:06:06.908 321 18143.06 159.85 52834.89 88888.00 2005-11-17 16:06:07.408 321 18143.09 159.87 52834.92 88888.00 2005-11-17 16:06:07.908 321 18143.20 159.88 52835.02 88888.00 2005-11-17 16:06:08.408 321 18143.10 159.80 52835.00 88888.00 2005-11-17 16:06:08.908 321 18143.08 159.84 52834.92 88888.00 2005-11-17 16:06:09.408 321 18142.99 159.94 52834.94 88888.00 2005-11-17 16:06:09.908 321 18142.97 159.97 52834.94 88888.00 2005-11-17 16:06:10.408 321 18143.08 159.96 52834.98 88888.00 2005-11-17 16:06:10.908 321 18143.06 159.96 52834.88 88888.00 2005-11-17 16:06:11.408 321 18142.99 160.00 52834.87 88888.00 2005-11-17 16:06:11.908 321 18143.00 160.06 52834.91 88888.00 2005-11-17 16:06:12.408 321 18143.01 160.00 52835.06 88888.00 2005-11-17 16:06:12.908 321 18142.95 160.01 52835.08 88888.00 2005-11-17 16:06:13.408 321 18142.96 160.13 52835.08 88888.00 2005-11-17 16:06:13.908 321 18142.91 160.17 52835.09 88888.00 2005-11-17 16:06:14.408 321 18143.01 160.13 52835.09 88888.00 2005-11-17 16:06:14.908 321 18142.94 160.13 52835.07 88888.00 2005-11-17 16:06:15.408 321 18142.90 160.24 52834.98 88888.00 2005-11-17 16:06:15.908 321 18142.91 160.23 52835.07 88888.00 2005-11-17 16:06:16.408 321 18143.05 160.10 52835.14 88888.00 2005-11-17 16:06:16.908 321 18143.17 160.09 52835.23 88888.00 2005-11-17 16:06:17.408 321 18143.11 160.16 52835.18 88888.00 2005-11-17 16:06:17.909 321 18143.21 160.08 52835.18 88888.00 2005-11-17 16:06:18.409 321 18143.18 160.01 52835.12 88888.00 2005-11-17 16:06:18.909 321 18143.19 160.03 52835.10 88888.00 2005-11-17 16:06:19.409 321 18143.22 160.06 52835.04 88888.00 2005-11-17 16:06:19.909 321 18143.28 160.10 52834.95 88888.00 2005-11-17 16:06:20.409 321 18143.26 160.11 52834.90 88888.00 2005-11-17 16:06:20.909 321 18143.23 160.04 52835.01 88888.00 2005-11-17 16:06:21.409 321 18143.33 160.06 52834.89 88888.00 2005-11-17 16:06:21.909 321 18143.37 160.02 52834.85 88888.00 2005-11-17 16:06:22.409 321 18143.65 160.05 52835.02 88888.00 2005-11-17 16:06:22.908 321 18143.71 160.07 52835.01 88888.00 2005-11-17 16:06:23.408 321 18143.64 160.11 52834.95 88888.00 2005-11-17 16:06:23.908 321 18143.50 160.05 52834.92 88888.00 2005-11-17 16:06:24.408 321 18143.54 159.96 52834.75 88888.00 2005-11-17 16:06:24.908 321 18143.50 159.94 52834.75 88888.00 2005-11-17 16:06:25.408 321 18143.42 159.89 52834.80 88888.00 2005-11-17 16:06:25.908 321 18143.52 159.89 52834.84 88888.00 2005-11-17 16:06:26.408 321 18143.43 159.99 52834.95 88888.00 2005-11-17 16:06:26.908 321 18143.41 159.91 52834.92 88888.00 2005-11-17 16:06:27.408 321 18143.50 159.91 52834.87 88888.00 2005-11-17 16:06:27.908 321 18143.53 159.98 52834.90 88888.00 2005-11-17 16:06:28.408 321 18143.52 159.94 52834.97 88888.00 2005-11-17 16:06:28.908 321 18143.48 159.85 52834.98 88888.00 2005-11-17 16:06:29.408 321 18143.35 159.84 52835.00 88888.00 2005-11-17 16:06:29.908 321 18143.37 159.81 52834.92 88888.00 2005-11-17 16:06:30.408 321 18143.44 159.85 52834.89 88888.00 2005-11-17 16:06:30.908 321 18143.48 159.96 52834.84 88888.00 2005-11-17 16:06:31.408 321 18143.35 159.94 52834.81 88888.00 2005-11-17 16:06:31.908 321 18143.35 159.97 52834.79 88888.00 2005-11-17 16:06:32.408 321 18143.41 159.90 52834.69 88888.00 2005-11-17 16:06:32.908 321 18143.32 159.88 52834.73 88888.00 2005-11-17 16:06:33.408 321 18143.29 159.83 52834.83 88888.00 2005-11-17 16:06:33.908 321 18143.26 159.86 52834.85 88888.00 2005-11-17 16:06:34.408 321 18143.27 159.91 52834.92 88888.00 2005-11-17 16:06:34.908 321 18143.21 159.84 52834.89 88888.00 2005-11-17 16:06:35.408 321 18143.21 159.77 52834.92 88888.00 2005-11-17 16:06:35.908 321 18143.27 159.78 52835.01 88888.00 2005-11-17 16:06:36.408 321 18143.42 159.81 52834.94 88888.00 2005-11-17 16:06:36.908 321 18143.39 159.85 52834.87 88888.00 2005-11-17 16:06:37.408 321 18143.37 159.90 52834.88 88888.00 2005-11-17 16:06:37.908 321 18143.38 159.82 52834.99 88888.00 2005-11-17 16:06:38.408 321 18143.38 159.86 52835.02 88888.00 2005-11-17 16:06:38.908 321 18143.26 159.87 52835.00 88888.00 2005-11-17 16:06:39.408 321 18143.34 159.86 52834.97 88888.00 2005-11-17 16:06:39.908 321 18143.27 159.76 52835.04 88888.00 2005-11-17 16:06:40.408 321 18143.24 159.65 52835.04 88888.00 2005-11-17 16:06:40.908 321 18143.28 159.73 52834.89 88888.00 2005-11-17 16:06:41.408 321 18143.29 159.83 52834.89 88888.00 2005-11-17 16:06:41.908 321 18143.33 159.82 52834.78 88888.00 2005-11-17 16:06:42.408 321 18143.37 159.79 52834.85 88888.00 2005-11-17 16:06:42.908 321 18143.35 159.83 52834.86 88888.00 2005-11-17 16:06:43.408 321 18143.44 159.78 52834.89 88888.00 2005-11-17 16:06:43.908 321 18143.53 159.81 52834.92 88888.00 2005-11-17 16:06:44.408 321 18143.48 159.79 52835.02 88888.00 2005-11-17 16:06:44.908 321 18143.41 159.78 52834.96 88888.00 2005-11-17 16:06:45.408 321 18143.48 159.80 52834.81 88888.00 2005-11-17 16:06:45.908 321 18143.55 159.82 52834.81 88888.00 2005-11-17 16:06:46.408 321 18143.59 159.85 52835.00 88888.00 2005-11-17 16:06:46.908 321 18143.51 159.88 52835.08 88888.00 2005-11-17 16:06:47.408 321 18143.53 159.89 52835.09 88888.00 2005-11-17 16:06:47.908 321 18143.52 159.85 52835.19 88888.00 2005-11-17 16:06:48.408 321 18143.49 159.85 52835.23 88888.00 2005-11-17 16:06:48.908 321 18143.45 159.80 52835.18 88888.00 2005-11-17 16:06:49.408 321 18143.57 159.67 52835.19 88888.00 2005-11-17 16:06:49.908 321 18143.57 159.77 52835.25 88888.00 2005-11-17 16:06:50.408 321 18143.48 159.86 52835.32 88888.00 2005-11-17 16:06:50.908 321 18143.45 159.87 52835.32 88888.00 2005-11-17 16:06:51.408 321 18143.53 159.96 52835.22 88888.00 2005-11-17 16:06:51.908 321 18143.48 160.02 52835.20 88888.00 2005-11-17 16:06:52.408 321 18143.35 159.95 52835.14 88888.00 2005-11-17 16:06:52.908 321 18143.19 159.97 52835.15 88888.00 2005-11-17 16:06:53.408 321 18143.24 160.03 52835.25 88888.00 2005-11-17 16:06:53.908 321 18143.26 160.06 52835.18 88888.00 2005-11-17 16:06:54.408 321 18143.27 160.08 52835.19 88888.00 2005-11-17 16:06:54.908 321 18143.26 160.12 52835.21 88888.00 2005-11-17 16:06:55.408 321 18143.30 160.19 52835.10 88888.00 2005-11-17 16:06:55.908 321 18143.21 160.26 52835.15 88888.00 2005-11-17 16:06:56.408 321 18143.14 160.25 52835.24 88888.00 2005-11-17 16:06:56.908 321 18143.13 160.20 52835.23 88888.00 2005-11-17 16:06:57.408 321 18143.18 160.24 52835.15 88888.00 2005-11-17 16:06:57.908 321 18143.21 160.30 52835.10 88888.00 2005-11-17 16:06:58.408 321 18143.21 160.35 52835.03 88888.00 2005-11-17 16:06:58.908 321 18143.18 160.31 52835.03 88888.00 2005-11-17 16:06:59.408 321 18143.12 160.34 52835.03 88888.00 2005-11-17 16:06:59.908 321 18143.09 160.32 52835.00 88888.00 2005-11-17 16:07:00.408 321 18143.07 160.32 52835.10 88888.00 2005-11-17 16:07:00.908 321 18142.98 160.32 52835.03 88888.00 2005-11-17 16:07:01.408 321 18143.05 160.26 52835.00 88888.00 2005-11-17 16:07:01.908 321 18143.19 160.14 52835.02 88888.00 2005-11-17 16:07:02.408 321 18143.24 160.08 52834.99 88888.00 2005-11-17 16:07:02.908 321 18143.20 160.11 52834.88 88888.00 2005-11-17 16:07:03.408 321 18143.21 160.10 52834.83 88888.00 2005-11-17 16:07:03.908 321 18143.27 160.13 52834.89 88888.00 2005-11-17 16:07:04.408 321 18143.31 160.15 52834.98 88888.00 2005-11-17 16:07:04.908 321 18143.30 160.08 52834.86 88888.00 2005-11-17 16:07:05.408 321 18143.40 159.91 52834.85 88888.00 2005-11-17 16:07:05.908 321 18143.52 159.95 52834.85 88888.00 2005-11-17 16:07:06.408 321 18143.51 159.94 52834.85 88888.00 2005-11-17 16:07:06.908 321 18143.51 159.78 52834.89 88888.00 2005-11-17 16:07:07.408 321 18143.40 159.81 52834.91 88888.00 2005-11-17 16:07:07.908 321 18143.29 159.79 52834.83 88888.00 2005-11-17 16:07:08.408 321 18143.32 159.90 52834.74 88888.00 2005-11-17 16:07:08.908 321 18143.41 159.82 52834.69 88888.00 2005-11-17 16:07:09.408 321 18143.41 159.78 52834.77 88888.00 2005-11-17 16:07:09.908 321 18143.46 159.57 52834.89 88888.00 2005-11-17 16:07:10.408 321 18143.52 159.51 52834.97 88888.00 2005-11-17 16:07:10.908 321 18143.64 159.56 52834.90 88888.00 2005-11-17 16:07:11.408 321 18143.78 159.51 52834.83 88888.00 2005-11-17 16:07:11.908 321 18143.87 159.45 52834.79 88888.00 2005-11-17 16:07:12.408 321 18143.92 159.43 52834.75 88888.00 2005-11-17 16:07:12.908 321 18143.97 159.50 52834.72 88888.00 2005-11-17 16:07:13.408 321 18143.94 159.49 52834.63 88888.00 2005-11-17 16:07:13.908 321 18143.85 159.51 52834.66 88888.00 2005-11-17 16:07:14.408 321 18143.73 159.67 52834.83 88888.00 2005-11-17 16:07:14.908 321 18143.87 159.66 52834.73 88888.00 2005-11-17 16:07:15.408 321 18143.77 159.61 52834.73 88888.00 2005-11-17 16:07:15.908 321 18143.59 159.62 52834.74 88888.00 2005-11-17 16:07:16.408 321 18143.48 159.68 52834.69 88888.00 2005-11-17 16:07:16.908 321 18143.44 159.77 52834.85 88888.00 2005-11-17 16:07:17.408 321 18143.50 159.71 52834.95 88888.00 2005-11-17 16:07:17.908 321 18143.51 159.61 52834.98 88888.00 2005-11-17 16:07:18.408 321 18143.45 159.81 52835.06 88888.00 2005-11-17 16:07:18.908 321 18143.34 159.94 52835.08 88888.00 2005-11-17 16:07:19.408 321 18143.31 159.99 52835.10 88888.00 2005-11-17 16:07:19.908 321 18143.17 160.06 52835.02 88888.00 2005-11-17 16:07:20.408 321 18143.23 160.11 52835.12 88888.00 2005-11-17 16:07:20.908 321 18143.40 160.13 52835.15 88888.00 2005-11-17 16:07:21.408 321 18143.43 160.06 52835.06 88888.00 2005-11-17 16:07:21.908 321 18143.46 160.03 52834.98 88888.00 2005-11-17 16:07:22.408 321 18143.43 159.94 52834.94 88888.00 2005-11-17 16:07:22.908 321 18143.40 159.92 52834.98 88888.00 2005-11-17 16:07:23.408 321 18143.23 160.00 52835.07 88888.00 2005-11-17 16:07:23.908 321 18143.19 160.13 52835.13 88888.00 2005-11-17 16:07:24.408 321 18143.24 160.14 52835.07 88888.00 2005-11-17 16:07:24.908 321 18143.28 160.18 52835.06 88888.00 2005-11-17 16:07:25.408 321 18143.40 160.18 52835.06 88888.00 2005-11-17 16:07:25.908 321 18143.52 160.23 52835.08 88888.00 2005-11-17 16:07:26.408 321 18143.41 160.19 52835.09 88888.00 2005-11-17 16:07:26.908 321 18143.35 160.24 52835.04 88888.00 2005-11-17 16:07:27.408 321 18143.48 160.29 52834.96 88888.00 2005-11-17 16:07:27.908 321 18143.54 160.25 52834.88 88888.00 2005-11-17 16:07:28.408 321 18143.63 160.18 52834.85 88888.00 2005-11-17 16:07:28.908 321 18143.48 160.16 52834.77 88888.00 2005-11-17 16:07:29.408 321 18143.40 160.09 52834.79 88888.00 2005-11-17 16:07:29.908 321 18143.32 160.00 52834.94 88888.00 2005-11-17 16:07:30.408 321 18143.30 159.97 52835.03 88888.00 2005-11-17 16:07:30.908 321 18143.35 159.94 52835.12 88888.00 2005-11-17 16:07:31.408 321 18143.44 159.95 52835.09 88888.00 2005-11-17 16:07:31.908 321 18143.44 159.89 52835.09 88888.00 2005-11-17 16:07:32.408 321 18143.52 159.94 52835.07 88888.00 2005-11-17 16:07:32.908 321 18143.42 159.96 52835.03 88888.00 2005-11-17 16:07:33.408 321 18143.26 159.90 52835.02 88888.00 2005-11-17 16:07:33.908 321 18143.24 159.82 52835.02 88888.00 2005-11-17 16:07:34.408 321 18143.50 159.79 52834.97 88888.00 2005-11-17 16:07:34.908 321 18143.45 159.77 52834.97 88888.00 2005-11-17 16:07:35.408 321 18143.32 159.69 52834.97 88888.00 2005-11-17 16:07:35.908 321 18143.21 159.73 52835.03 88888.00 2005-11-17 16:07:36.408 321 18143.31 159.66 52834.96 88888.00 2005-11-17 16:07:36.908 321 18143.20 159.68 52834.97 88888.00 2005-11-17 16:07:37.408 321 18143.22 159.69 52835.06 88888.00 2005-11-17 16:07:37.908 321 18143.33 159.68 52835.04 88888.00 2005-11-17 16:07:38.408 321 18143.37 159.66 52834.95 88888.00 2005-11-17 16:07:38.908 321 18143.35 159.63 52835.02 88888.00 2005-11-17 16:07:39.408 321 18143.19 159.62 52834.98 88888.00 2005-11-17 16:07:39.908 321 18143.21 159.57 52835.07 88888.00 2005-11-17 16:07:40.408 321 18143.21 159.63 52835.06 88888.00 2005-11-17 16:07:40.908 321 18143.24 159.67 52835.02 88888.00 2005-11-17 16:07:41.408 321 18143.26 159.62 52834.94 88888.00 2005-11-17 16:07:41.908 321 18143.28 159.61 52834.91 88888.00 2005-11-17 16:07:42.408 321 18143.33 159.66 52835.02 88888.00 2005-11-17 16:07:42.908 321 18143.29 159.64 52834.96 88888.00 2005-11-17 16:07:43.408 321 18143.24 159.64 52834.96 88888.00 2005-11-17 16:07:43.908 321 18143.17 159.66 52834.87 88888.00 2005-11-17 16:07:44.408 321 18143.21 159.63 52834.81 88888.00 2005-11-17 16:07:44.908 321 18143.18 159.72 52834.95 88888.00 2005-11-17 16:07:45.408 321 18143.13 159.78 52834.89 88888.00 2005-11-17 16:07:45.908 321 18143.17 159.85 52834.90 88888.00 2005-11-17 16:07:46.408 321 18143.09 159.78 52834.94 88888.00 2005-11-17 16:07:46.908 321 18143.14 159.85 52835.06 88888.00 2005-11-17 16:07:47.408 321 18143.24 160.03 52835.07 88888.00 2005-11-17 16:07:47.908 321 18143.39 160.02 52834.89 88888.00 2005-11-17 16:07:48.408 321 18143.17 159.96 52834.92 88888.00 2005-11-17 16:07:48.908 321 18143.06 159.94 52834.84 88888.00 2005-11-17 16:07:49.408 321 18143.08 159.95 52834.98 88888.00 2005-11-17 16:07:49.908 321 18143.07 159.95 52835.02 88888.00 2005-11-17 16:07:50.408 321 18143.16 159.95 52835.06 88888.00 2005-11-17 16:07:50.908 321 18143.32 160.04 52835.02 88888.00 2005-11-17 16:07:51.408 321 18143.42 160.08 52835.04 88888.00 2005-11-17 16:07:51.908 321 18143.34 160.03 52835.03 88888.00 2005-11-17 16:07:52.408 321 18143.22 160.12 52835.01 88888.00 2005-11-17 16:07:52.908 321 18143.31 160.14 52835.07 88888.00 2005-11-17 16:07:53.408 321 18143.43 160.12 52835.18 88888.00 2005-11-17 16:07:53.908 321 18143.42 160.04 52835.21 88888.00 2005-11-17 16:07:54.408 321 18143.39 159.99 52835.22 88888.00 2005-11-17 16:07:54.908 321 18143.49 160.04 52835.18 88888.00 2005-11-17 16:07:55.408 321 18143.41 160.04 52835.22 88888.00 2005-11-17 16:07:55.908 321 18143.52 160.04 52835.23 88888.00 2005-11-17 16:07:56.408 321 18143.51 159.90 52835.33 88888.00 2005-11-17 16:07:56.908 321 18143.60 159.82 52835.25 88888.00 2005-11-17 16:07:57.408 321 18143.59 159.80 52835.12 88888.00 2005-11-17 16:07:57.908 321 18143.56 159.76 52835.11 88888.00 2005-11-17 16:07:58.408 321 18143.66 159.75 52835.11 88888.00 2005-11-17 16:07:58.908 321 18143.65 159.66 52835.10 88888.00 2005-11-17 16:07:59.408 321 18143.56 159.62 52835.06 88888.00 2005-11-17 16:07:59.908 321 18143.46 159.62 52835.02 88888.00 2005-11-17 16:08:00.408 321 18143.55 159.58 52835.10 88888.00 2005-11-17 16:08:00.908 321 18143.56 159.52 52835.24 88888.00 2005-11-17 16:08:01.408 321 18143.57 159.62 52835.25 88888.00 2005-11-17 16:08:01.908 321 18143.43 159.64 52835.24 88888.00 2005-11-17 16:08:02.408 321 18143.39 159.65 52835.24 88888.00 2005-11-17 16:08:02.908 321 18143.63 159.65 52835.24 88888.00 2005-11-17 16:08:03.408 321 18143.74 159.63 52835.14 88888.00 2005-11-17 16:08:03.908 321 18143.71 159.69 52835.15 88888.00 2005-11-17 16:08:04.408 321 18143.61 159.73 52835.24 88888.00 2005-11-17 16:08:04.908 321 18143.54 159.68 52835.30 88888.00 2005-11-17 16:08:05.408 321 18143.41 159.68 52835.26 88888.00 2005-11-17 16:08:05.908 321 18143.37 159.77 52835.21 88888.00 2005-11-17 16:08:06.408 321 18143.33 159.90 52835.24 88888.00 2005-11-17 16:08:06.908 321 18143.46 159.90 52835.37 88888.00 2005-11-17 16:08:07.408 321 18143.52 159.86 52835.38 88888.00 2005-11-17 16:08:07.908 321 18143.55 159.85 52835.34 88888.00 2005-11-17 16:08:08.408 321 18143.63 159.88 52835.29 88888.00 2005-11-17 16:08:08.908 321 18143.56 159.83 52835.18 88888.00 2005-11-17 16:08:09.408 321 18143.56 159.77 52835.10 88888.00 2005-11-17 16:08:09.908 321 18143.48 159.77 52835.12 88888.00 2005-11-17 16:08:10.408 321 18143.42 159.72 52835.16 88888.00 2005-11-17 16:08:10.908 321 18143.38 159.68 52835.23 88888.00 2005-11-17 16:08:11.408 321 18143.34 159.71 52835.29 88888.00 2005-11-17 16:08:11.908 321 18143.31 159.72 52835.34 88888.00 2005-11-17 16:08:12.408 321 18143.20 159.75 52835.32 88888.00 2005-11-17 16:08:12.908 321 18143.34 159.75 52835.29 88888.00 2005-11-17 16:08:13.408 321 18143.33 159.78 52835.26 88888.00 2005-11-17 16:08:13.908 321 18143.34 159.77 52835.23 88888.00 2005-11-17 16:08:14.408 321 18143.39 159.77 52835.24 88888.00 2005-11-17 16:08:14.908 321 18143.33 159.74 52835.24 88888.00 2005-11-17 16:08:15.408 321 18143.23 159.75 52835.18 88888.00 2005-11-17 16:08:15.908 321 18143.29 159.74 52835.25 88888.00 2005-11-17 16:08:16.408 321 18143.39 159.72 52835.26 88888.00 2005-11-17 16:08:16.908 321 18143.41 159.70 52835.22 88888.00 2005-11-17 16:08:17.408 321 18143.35 159.76 52835.21 88888.00 2005-11-17 16:08:17.908 321 18143.27 159.75 52835.15 88888.00 2005-11-17 16:08:18.408 321 18143.27 159.69 52835.18 88888.00 2005-11-17 16:08:18.908 321 18143.31 159.66 52835.11 88888.00 2005-11-17 16:08:19.408 321 18143.32 159.67 52835.07 88888.00 2005-11-17 16:08:19.908 321 18143.52 159.69 52835.08 88888.00 2005-11-17 16:08:20.408 321 18143.56 159.63 52835.11 88888.00 2005-11-17 16:08:20.908 321 18143.44 159.64 52835.21 88888.00 2005-11-17 16:08:21.408 321 18143.52 159.64 52835.22 88888.00 2005-11-17 16:08:21.908 321 18143.55 159.73 52835.18 88888.00 2005-11-17 16:08:22.408 321 18143.44 159.81 52835.11 88888.00 2005-11-17 16:08:22.908 321 18143.34 159.89 52835.13 88888.00 2005-11-17 16:08:23.408 321 18143.30 159.86 52835.19 88888.00 2005-11-17 16:08:23.908 321 18143.45 159.81 52835.14 88888.00 2005-11-17 16:08:24.408 321 18143.46 159.81 52835.19 88888.00 2005-11-17 16:08:24.908 321 18143.32 159.86 52835.29 88888.00 2005-11-17 16:08:25.408 321 18143.37 159.95 52835.41 88888.00 2005-11-17 16:08:25.908 321 18143.46 159.99 52835.36 88888.00 2005-11-17 16:08:26.408 321 18143.48 159.99 52835.34 88888.00 2005-11-17 16:08:26.908 321 18143.43 160.04 52835.23 88888.00 2005-11-17 16:08:27.408 321 18143.43 160.02 52835.26 88888.00 2005-11-17 16:08:27.908 321 18143.35 160.02 52835.29 88888.00 2005-11-17 16:08:28.408 321 18143.41 160.03 52835.26 88888.00 2005-11-17 16:08:28.908 321 18143.34 160.08 52835.39 88888.00 2005-11-17 16:08:29.408 321 18143.27 160.10 52835.48 88888.00 2005-11-17 16:08:29.908 321 18143.11 160.10 52835.43 88888.00 2005-11-17 16:08:30.408 321 18143.12 160.16 52835.31 88888.00 2005-11-17 16:08:30.908 321 18143.11 160.11 52835.19 88888.00 2005-11-17 16:08:31.408 321 18143.12 160.07 52835.25 88888.00 2005-11-17 16:08:31.908 321 18143.14 160.15 52835.21 88888.00 2005-11-17 16:08:32.408 321 18143.10 160.21 52835.27 88888.00 2005-11-17 16:08:32.908 321 18142.99 160.11 52835.33 88888.00 2005-11-17 16:08:33.408 321 18143.03 160.06 52835.20 88888.00 2005-11-17 16:08:33.908 321 18143.14 160.03 52835.26 88888.00 2005-11-17 16:08:34.408 321 18143.17 160.07 52835.32 88888.00 2005-11-17 16:08:34.908 321 18143.19 160.08 52835.24 88888.00 2005-11-17 16:08:35.408 321 18143.22 160.03 52835.15 88888.00 2005-11-17 16:08:35.908 321 18143.32 160.08 52835.14 88888.00 2005-11-17 16:08:36.408 321 18143.46 160.08 52835.29 88888.00 2005-11-17 16:08:36.908 321 18143.43 160.07 52835.21 88888.00 2005-11-17 16:08:37.408 321 18143.34 160.08 52835.24 88888.00 2005-11-17 16:08:37.908 321 18143.37 160.05 52835.33 88888.00 2005-11-17 16:08:38.408 321 18143.41 159.98 52835.27 88888.00 2005-11-17 16:08:38.908 321 18143.45 159.95 52835.29 88888.00 2005-11-17 16:08:39.408 321 18143.55 160.00 52835.41 88888.00 2005-11-17 16:08:39.908 321 18143.57 159.97 52835.37 88888.00 2005-11-17 16:08:40.408 321 18143.46 160.08 52835.46 88888.00 2005-11-17 16:08:40.908 321 18143.44 160.09 52835.59 88888.00 2005-11-17 16:08:41.408 321 18143.46 160.05 52835.44 88888.00 2005-11-17 16:08:41.908 321 18143.56 160.02 52835.46 88888.00 2005-11-17 16:08:42.408 321 18143.56 159.96 52835.44 88888.00 2005-11-17 16:08:42.908 321 18143.59 159.92 52835.35 88888.00 2005-11-17 16:08:43.408 321 18143.61 159.85 52835.37 88888.00 2005-11-17 16:08:43.908 321 18143.55 159.85 52835.42 88888.00 2005-11-17 16:08:44.408 321 18143.50 159.86 52835.56 88888.00 2005-11-17 16:08:44.908 321 18143.56 159.80 52835.58 88888.00 2005-11-17 16:08:45.408 321 18143.56 159.68 52835.54 88888.00 2005-11-17 16:08:45.908 321 18143.52 159.55 52835.39 88888.00 2005-11-17 16:08:46.408 321 18143.40 159.51 52835.35 88888.00 2005-11-17 16:08:46.908 321 18143.39 159.49 52835.30 88888.00 2005-11-17 16:08:47.408 321 18143.35 159.44 52835.33 88888.00 2005-11-17 16:08:47.908 321 18143.37 159.40 52835.26 88888.00 2005-11-17 16:08:48.408 321 18143.45 159.40 52835.33 88888.00 2005-11-17 16:08:48.908 321 18143.38 159.44 52835.37 88888.00 2005-11-17 16:08:49.408 321 18143.27 159.47 52835.42 88888.00 2005-11-17 16:08:49.908 321 18143.39 159.45 52835.37 88888.00 2005-11-17 16:08:50.408 321 18143.32 159.48 52835.25 88888.00 2005-11-17 16:08:50.908 321 18143.19 159.54 52835.32 88888.00 2005-11-17 16:08:51.408 321 18143.18 159.53 52835.38 88888.00 2005-11-17 16:08:51.908 321 18143.08 159.56 52835.37 88888.00 2005-11-17 16:08:52.408 321 18143.12 159.61 52835.42 88888.00 2005-11-17 16:08:52.908 321 18143.13 159.68 52835.33 88888.00 2005-11-17 16:08:53.408 321 18143.10 159.81 52835.39 88888.00 2005-11-17 16:08:53.908 321 18143.11 159.87 52835.32 88888.00 2005-11-17 16:08:54.408 321 18143.07 159.86 52835.35 88888.00 2005-11-17 16:08:54.908 321 18143.01 159.86 52835.43 88888.00 2005-11-17 16:08:55.408 321 18143.02 159.89 52835.30 88888.00 2005-11-17 16:08:55.908 321 18143.20 159.87 52835.32 88888.00 2005-11-17 16:08:56.408 321 18143.21 159.84 52835.33 88888.00 2005-11-17 16:08:56.908 321 18143.20 159.74 52835.10 88888.00 2005-11-17 16:08:57.408 321 18143.19 159.78 52835.04 88888.00 2005-11-17 16:08:57.908 321 18143.16 159.81 52835.15 88888.00 2005-11-17 16:08:58.408 321 18143.29 159.81 52835.09 88888.00 2005-11-17 16:08:58.908 321 18143.30 159.76 52835.13 88888.00 2005-11-17 16:08:59.408 321 18143.28 159.83 52835.19 88888.00 2005-11-17 16:08:59.908 321 18143.38 159.85 52835.10 88888.00 2005-11-17 16:09:00.408 321 18143.43 159.86 52835.02 88888.00 2005-11-17 16:09:00.908 321 18143.43 159.83 52834.97 88888.00 2005-11-17 16:09:01.408 321 18143.46 159.90 52834.99 88888.00 2005-11-17 16:09:01.908 321 18143.52 159.97 52835.07 88888.00 2005-11-17 16:09:02.408 321 18143.49 159.97 52835.06 88888.00 2005-11-17 16:09:02.908 321 18143.40 159.92 52835.04 88888.00 2005-11-17 16:09:03.408 321 18143.42 159.86 52835.10 88888.00 2005-11-17 16:09:03.908 321 18143.52 159.82 52835.11 88888.00 2005-11-17 16:09:04.408 321 18143.49 159.87 52835.11 88888.00 2005-11-17 16:09:04.908 321 18143.49 159.85 52835.02 88888.00 2005-11-17 16:09:05.408 321 18143.59 159.84 52834.94 88888.00 2005-11-17 16:09:05.908 321 18143.63 159.82 52834.90 88888.00 2005-11-17 16:09:06.408 321 18143.75 159.79 52835.02 88888.00 2005-11-17 16:09:06.908 321 18143.72 159.80 52835.04 88888.00 2005-11-17 16:09:07.408 321 18143.56 159.74 52835.00 88888.00 2005-11-17 16:09:07.908 321 18143.54 159.80 52834.91 88888.00 2005-11-17 16:09:08.408 321 18143.57 159.78 52834.98 88888.00 2005-11-17 16:09:08.908 321 18143.65 159.70 52835.15 88888.00 2005-11-17 16:09:09.408 321 18143.62 159.78 52835.08 88888.00 2005-11-17 16:09:09.908 321 18143.65 159.83 52835.01 88888.00 2005-11-17 16:09:10.408 321 18143.59 159.83 52834.96 88888.00 2005-11-17 16:09:10.908 321 18143.65 159.81 52834.91 88888.00 2005-11-17 16:09:11.408 321 18143.60 159.82 52834.99 88888.00 2005-11-17 16:09:11.908 321 18143.53 159.82 52835.02 88888.00 2005-11-17 16:09:12.408 321 18143.46 159.80 52835.01 88888.00 2005-11-17 16:09:12.908 321 18143.44 159.79 52835.07 88888.00 2005-11-17 16:09:13.408 321 18143.55 159.77 52835.02 88888.00 2005-11-17 16:09:13.908 321 18143.48 159.75 52835.10 88888.00 2005-11-17 16:09:14.408 321 18143.42 159.80 52835.09 88888.00 2005-11-17 16:09:14.908 321 18143.44 159.82 52835.08 88888.00 2005-11-17 16:09:15.408 321 18143.48 159.80 52835.06 88888.00 2005-11-17 16:09:15.908 321 18143.52 159.80 52834.98 88888.00 2005-11-17 16:09:16.408 321 18143.54 159.82 52835.08 88888.00 2005-11-17 16:09:16.908 321 18143.48 159.83 52835.10 88888.00 2005-11-17 16:09:17.408 321 18143.38 159.83 52834.96 88888.00 2005-11-17 16:09:17.908 321 18143.35 159.80 52835.03 88888.00 2005-11-17 16:09:18.408 321 18143.39 159.77 52835.08 88888.00 2005-11-17 16:09:18.908 321 18143.33 159.84 52835.06 88888.00 2005-11-17 16:09:19.408 321 18143.29 159.85 52835.08 88888.00 2005-11-17 16:09:19.908 321 18143.44 159.83 52835.09 88888.00 2005-11-17 16:09:20.408 321 18143.37 159.79 52835.02 88888.00 2005-11-17 16:09:20.908 321 18143.40 159.76 52835.11 88888.00 2005-11-17 16:09:21.408 321 18143.44 159.71 52835.15 88888.00 2005-11-17 16:09:21.908 321 18143.42 159.65 52835.08 88888.00 2005-11-17 16:09:22.408 321 18143.45 159.68 52835.08 88888.00 2005-11-17 16:09:22.908 321 18143.39 159.69 52835.14 88888.00 2005-11-17 16:09:23.408 321 18143.43 159.69 52835.18 88888.00 2005-11-17 16:09:23.908 321 18143.38 159.72 52835.19 88888.00 2005-11-17 16:09:24.408 321 18143.31 159.77 52835.15 88888.00 2005-11-17 16:09:24.908 321 18143.17 159.80 52835.20 88888.00 2005-11-17 16:09:25.408 321 18143.31 159.84 52835.12 88888.00 2005-11-17 16:09:25.908 321 18143.19 159.74 52835.24 88888.00 2005-11-17 16:09:26.408 321 18143.21 159.75 52835.41 88888.00 2005-11-17 16:09:26.908 321 18143.30 159.76 52835.43 88888.00 2005-11-17 16:09:27.408 321 18143.42 159.86 52835.36 88888.00 2005-11-17 16:09:27.908 321 18143.49 159.86 52835.30 88888.00 2005-11-17 16:09:28.408 321 18143.41 159.80 52835.25 88888.00 2005-11-17 16:09:28.908 321 18143.34 159.78 52835.24 88888.00 2005-11-17 16:09:29.408 321 18143.41 159.80 52835.16 88888.00 2005-11-17 16:09:29.908 321 18143.37 159.77 52835.19 88888.00 2005-11-17 16:09:30.408 321 18143.34 159.77 52835.34 88888.00 2005-11-17 16:09:30.908 321 18143.34 159.75 52835.35 88888.00 2005-11-17 16:09:31.408 321 18143.32 159.69 52835.36 88888.00 2005-11-17 16:09:31.908 321 18143.31 159.69 52835.29 88888.00 2005-11-17 16:09:32.408 321 18143.42 159.72 52835.13 88888.00 2005-11-17 16:09:32.908 321 18143.17 159.72 52835.07 88888.00 2005-11-17 16:09:33.408 321 18143.27 159.73 52835.13 88888.00 2005-11-17 16:09:33.908 321 18143.26 159.83 52835.32 88888.00 2005-11-17 16:09:34.408 321 18143.17 159.83 52835.26 88888.00 2005-11-17 16:09:34.908 321 18143.17 159.85 52835.18 88888.00 2005-11-17 16:09:35.408 321 18143.31 159.87 52835.24 88888.00 2005-11-17 16:09:35.908 321 18143.31 159.91 52835.27 88888.00 2005-11-17 16:09:36.408 321 18143.31 159.96 52835.21 88888.00 2005-11-17 16:09:36.908 321 18143.39 159.85 52835.18 88888.00 2005-11-17 16:09:37.408 321 18143.52 159.74 52835.21 88888.00 2005-11-17 16:09:37.908 321 18143.50 159.80 52835.18 88888.00 2005-11-17 16:09:38.408 321 18143.44 159.78 52835.20 88888.00 2005-11-17 16:09:38.908 321 18143.30 159.75 52835.24 88888.00 2005-11-17 16:09:39.408 321 18143.27 159.79 52835.25 88888.00 2005-11-17 16:09:39.908 321 18143.24 159.80 52835.11 88888.00 2005-11-17 16:09:40.408 321 18143.20 159.81 52835.06 88888.00 2005-11-17 16:09:40.908 321 18143.22 159.87 52835.22 88888.00 2005-11-17 16:09:41.408 321 18143.27 159.85 52835.23 88888.00 2005-11-17 16:09:41.908 321 18143.34 159.80 52835.34 88888.00 2005-11-17 16:09:42.408 321 18143.41 159.83 52835.19 88888.00 2005-11-17 16:09:42.908 321 18143.49 159.86 52835.12 88888.00 2005-11-17 16:09:43.408 321 18143.56 159.83 52835.12 88888.00 2005-11-17 16:09:43.908 321 18143.46 159.78 52835.12 88888.00 2005-11-17 16:09:44.408 321 18143.39 159.82 52835.09 88888.00 2005-11-17 16:09:44.908 321 18143.42 159.86 52835.07 88888.00 2005-11-17 16:09:45.408 321 18143.43 159.80 52835.22 88888.00 2005-11-17 16:09:45.908 321 18143.39 159.78 52835.24 88888.00 2005-11-17 16:09:46.408 321 18143.33 159.78 52835.13 88888.00 2005-11-17 16:09:46.908 321 18143.40 159.88 52835.13 88888.00 2005-11-17 16:09:47.408 321 18143.44 159.90 52835.11 88888.00 2005-11-17 16:09:47.908 321 18143.56 159.82 52835.26 88888.00 2005-11-17 16:09:48.408 321 18143.49 159.70 52835.36 88888.00 2005-11-17 16:09:48.908 321 18143.31 159.70 52835.34 88888.00 2005-11-17 16:09:49.408 321 18143.43 159.77 52835.31 88888.00 2005-11-17 16:09:49.908 321 18143.42 159.76 52835.21 88888.00 2005-11-17 16:09:50.408 321 18143.39 159.71 52835.20 88888.00 2005-11-17 16:09:50.908 321 18143.44 159.71 52835.23 88888.00 2005-11-17 16:09:51.408 321 18143.52 159.74 52835.14 88888.00 2005-11-17 16:09:51.908 321 18143.55 159.69 52835.15 88888.00 2005-11-17 16:09:52.408 321 18143.45 159.64 52835.13 88888.00 2005-11-17 16:09:52.908 321 18143.46 159.63 52835.08 88888.00 2005-11-17 16:09:53.408 321 18143.39 159.63 52835.10 88888.00 2005-11-17 16:09:53.908 321 18143.48 159.63 52835.06 88888.00 2005-11-17 16:09:54.408 321 18143.52 159.56 52835.04 88888.00 2005-11-17 16:09:54.908 321 18143.51 159.53 52834.97 88888.00 2005-11-17 16:09:55.408 321 18143.48 159.56 52835.00 88888.00 2005-11-17 16:09:55.908 321 18143.44 159.58 52834.94 88888.00 2005-11-17 16:09:56.408 321 18143.40 159.54 52835.00 88888.00 2005-11-17 16:09:56.908 321 18143.40 159.45 52835.01 88888.00 2005-11-17 16:09:57.408 321 18143.39 159.46 52834.99 88888.00 2005-11-17 16:09:57.908 321 18143.44 159.57 52834.98 88888.00 2005-11-17 16:09:58.408 321 18143.35 159.54 52834.92 88888.00 2005-11-17 16:09:58.908 321 18143.28 159.56 52834.89 88888.00 2005-11-17 16:09:59.408 321 18143.27 159.63 52834.81 88888.00 2005-11-17 16:09:59.908 321 18143.39 159.61 52834.84 88888.00 2005-11-17 16:10:00.408 321 18143.45 159.55 52834.95 88888.00 2005-11-17 16:10:00.908 321 18143.37 159.52 52835.02 88888.00 2005-11-17 16:10:01.408 321 18143.48 159.44 52835.04 88888.00 2005-11-17 16:10:01.908 321 18143.41 159.51 52835.13 88888.00 2005-11-17 16:10:02.408 321 18143.39 159.54 52834.99 88888.00 2005-11-17 16:10:02.908 321 18143.45 159.57 52835.03 88888.00 2005-11-17 16:10:03.408 321 18143.53 159.59 52835.08 88888.00 2005-11-17 16:10:03.908 321 18143.39 159.57 52835.09 88888.00 2005-11-17 16:10:04.408 321 18143.32 159.56 52835.15 88888.00 2005-11-17 16:10:04.908 321 18143.42 159.59 52835.32 88888.00 2005-11-17 16:10:05.408 321 18143.48 159.64 52835.32 88888.00 2005-11-17 16:10:05.908 321 18143.43 159.65 52835.31 88888.00 2005-11-17 16:10:06.408 321 18143.37 159.65 52835.24 88888.00 2005-11-17 16:10:06.908 321 18143.48 159.62 52835.15 88888.00 2005-11-17 16:10:07.408 321 18143.42 159.64 52835.09 88888.00 2005-11-17 16:10:07.908 321 18143.21 159.61 52835.00 88888.00 2005-11-17 16:10:08.408 321 18143.26 159.61 52835.06 88888.00 2005-11-17 16:10:08.908 321 18143.30 159.63 52835.11 88888.00 2005-11-17 16:10:09.408 321 18143.34 159.61 52835.08 88888.00 2005-11-17 16:10:09.908 321 18143.28 159.62 52835.07 88888.00 2005-11-17 16:10:10.408 321 18143.34 159.63 52835.09 88888.00 2005-11-17 16:10:10.908 321 18143.41 159.66 52835.00 88888.00 2005-11-17 16:10:11.408 321 18143.30 159.69 52835.00 88888.00 2005-11-17 16:10:11.908 321 18143.29 159.68 52835.06 88888.00 2005-11-17 16:10:12.408 321 18143.33 159.69 52835.01 88888.00 2005-11-17 16:10:12.908 321 18143.35 159.77 52835.03 88888.00 2005-11-17 16:10:13.408 321 18143.30 159.78 52834.99 88888.00 2005-11-17 16:10:13.908 321 18143.20 159.78 52834.99 88888.00 2005-11-17 16:10:14.408 321 18143.17 159.78 52835.03 88888.00 2005-11-17 16:10:14.908 321 18143.09 159.69 52835.10 88888.00 2005-11-17 16:10:15.408 321 18143.05 159.70 52835.18 88888.00 2005-11-17 16:10:15.908 321 18143.12 159.75 52835.21 88888.00 2005-11-17 16:10:16.408 321 18143.21 159.85 52835.23 88888.00 2005-11-17 16:10:16.908 321 18143.10 159.90 52835.27 88888.00 2005-11-17 16:10:17.408 321 18143.13 159.83 52835.22 88888.00 2005-11-17 16:10:17.908 321 18143.29 159.85 52835.26 88888.00 2005-11-17 16:10:18.408 321 18143.61 159.87 52835.32 88888.00 2005-11-17 16:10:18.908 321 18143.71 159.92 52835.33 88888.00 2005-11-17 16:10:19.408 321 18143.54 159.97 52835.25 88888.00 2005-11-17 16:10:19.908 321 18143.55 160.01 52835.12 88888.00 2005-11-17 16:10:20.408 321 18143.57 159.89 52835.09 88888.00 2005-11-17 16:10:20.908 321 18143.40 159.96 52835.03 88888.00 2005-11-17 16:10:21.408 321 18143.32 160.02 52835.15 88888.00 2005-11-17 16:10:21.908 321 18143.28 160.04 52835.16 88888.00 2005-11-17 16:10:22.408 321 18143.37 159.97 52835.21 88888.00 2005-11-17 16:10:22.908 321 18143.38 160.01 52835.09 88888.00 2005-11-17 16:10:23.408 321 18143.37 160.02 52834.91 88888.00 2005-11-17 16:10:23.908 321 18143.38 160.02 52834.85 88888.00 2005-11-17 16:10:24.408 321 18143.33 159.94 52834.96 88888.00 2005-11-17 16:10:24.908 321 18143.32 159.94 52834.99 88888.00 2005-11-17 16:10:25.408 321 18143.39 159.97 52834.98 88888.00 2005-11-17 16:10:25.908 321 18143.57 159.89 52834.98 88888.00 2005-11-17 16:10:26.408 321 18143.63 159.86 52834.98 88888.00 2005-11-17 16:10:26.908 321 18143.67 159.91 52835.03 88888.00 2005-11-17 16:10:27.408 321 18143.76 159.92 52835.07 88888.00 2005-11-17 16:10:27.908 321 18143.68 159.82 52835.13 88888.00 2005-11-17 16:10:28.408 321 18143.62 159.74 52835.10 88888.00 2005-11-17 16:10:28.908 321 18143.64 159.78 52835.13 88888.00 2005-11-17 16:10:29.408 321 18143.75 159.76 52835.07 88888.00 2005-11-17 16:10:29.908 321 18143.63 159.66 52835.07 88888.00 2005-11-17 16:10:30.408 321 18143.53 159.63 52835.11 88888.00 2005-11-17 16:10:30.908 321 18143.54 159.59 52834.96 88888.00 2005-11-17 16:10:31.408 321 18143.38 159.58 52834.88 88888.00 2005-11-17 16:10:31.908 321 18143.48 159.61 52834.99 88888.00 2005-11-17 16:10:32.408 321 18143.60 159.59 52835.00 88888.00 2005-11-17 16:10:32.908 321 18143.61 159.59 52835.00 88888.00 2005-11-17 16:10:33.408 321 18143.61 159.61 52835.06 88888.00 2005-11-17 16:10:33.908 321 18143.70 159.56 52834.98 88888.00 2005-11-17 16:10:34.408 321 18143.74 159.51 52834.98 88888.00 2005-11-17 16:10:34.908 321 18143.63 159.49 52834.86 88888.00 2005-11-17 16:10:35.408 321 18143.55 159.57 52834.84 88888.00 2005-11-17 16:10:35.908 321 18143.48 159.47 52834.84 88888.00 2005-11-17 16:10:36.408 321 18143.42 159.38 52834.86 88888.00 2005-11-17 16:10:36.908 321 18143.41 159.40 52834.86 88888.00 2005-11-17 16:10:37.408 321 18143.42 159.52 52834.81 88888.00 2005-11-17 16:10:37.908 321 18143.38 159.53 52834.88 88888.00 2005-11-17 16:10:38.408 321 18143.28 159.51 52834.98 88888.00 2005-11-17 16:10:38.908 321 18143.05 159.52 52834.95 88888.00 2005-11-17 16:10:39.408 321 18143.13 159.50 52834.88 88888.00 2005-11-17 16:10:39.908 321 18143.16 159.55 52834.95 88888.00 2005-11-17 16:10:40.408 321 18142.97 159.61 52835.01 88888.00 2005-11-17 16:10:40.908 321 18143.17 159.59 52834.98 88888.00 2005-11-17 16:10:41.408 321 18143.23 159.61 52834.90 88888.00 2005-11-17 16:10:41.908 321 18143.20 159.67 52834.89 88888.00 2005-11-17 16:10:42.408 321 18143.24 159.72 52834.79 88888.00 2005-11-17 16:10:42.908 321 18143.12 159.71 52834.81 88888.00 2005-11-17 16:10:43.408 321 18143.08 159.70 52834.89 88888.00 2005-11-17 16:10:43.908 321 18143.17 159.67 52834.83 88888.00 2005-11-17 16:10:44.408 321 18143.18 159.70 52834.78 88888.00 2005-11-17 16:10:44.908 321 18143.20 159.73 52834.79 88888.00 2005-11-17 16:10:45.408 321 18143.27 159.79 52834.74 88888.00 2005-11-17 16:10:45.908 321 18143.29 159.87 52834.68 88888.00 2005-11-17 16:10:46.408 321 18143.19 159.76 52834.55 88888.00 2005-11-17 16:10:46.908 321 18143.05 159.77 52834.50 88888.00 2005-11-17 16:10:47.408 321 18143.14 159.75 52834.52 88888.00 2005-11-17 16:10:47.908 321 18143.19 159.69 52834.60 88888.00 2005-11-17 16:10:48.408 321 18143.21 159.71 52834.81 88888.00 2005-11-17 16:10:48.908 321 18143.21 159.71 52834.85 88888.00 2005-11-17 16:10:49.408 321 18143.30 159.77 52834.76 88888.00 2005-11-17 16:10:49.908 321 18143.27 159.77 52834.71 88888.00 2005-11-17 16:10:50.408 321 18143.39 159.79 52834.62 88888.00 2005-11-17 16:10:50.908 321 18143.53 159.80 52834.75 88888.00 2005-11-17 16:10:51.408 321 18143.49 159.85 52834.79 88888.00 2005-11-17 16:10:51.908 321 18143.61 159.85 52834.79 88888.00 2005-11-17 16:10:52.408 321 18143.67 159.81 52834.81 88888.00 2005-11-17 16:10:52.908 321 18143.65 159.76 52834.89 88888.00 2005-11-17 16:10:53.408 321 18143.54 159.73 52834.68 88888.00 2005-11-17 16:10:53.908 321 18143.55 159.72 52834.61 88888.00 2005-11-17 16:10:54.408 321 18143.63 159.78 52834.56 88888.00 2005-11-17 16:10:54.908 321 18143.97 159.89 52834.65 88888.00 2005-11-17 16:10:55.408 321 18143.99 159.97 52834.72 88888.00 2005-11-17 16:10:55.908 321 18143.94 160.00 52834.65 88888.00 2005-11-17 16:10:56.408 321 18144.06 160.02 52834.61 88888.00 2005-11-17 16:10:56.908 321 18144.09 159.99 52834.69 88888.00 2005-11-17 16:10:57.408 321 18144.17 159.91 52834.75 88888.00 2005-11-17 16:10:57.908 321 18144.19 159.82 52834.62 88888.00 2005-11-17 16:10:58.408 321 18144.08 159.81 52834.56 88888.00 2005-11-17 16:10:58.908 321 18144.08 159.91 52834.64 88888.00 2005-11-17 16:10:59.408 321 18144.05 159.92 52834.54 88888.00 2005-11-17 16:10:59.908 321 18144.04 159.90 52834.57 88888.00 2005-11-17 16:11:00.408 321 18144.03 159.83 52834.56 88888.00 2005-11-17 16:11:00.908 321 18143.77 159.72 52834.49 88888.00 2005-11-17 16:11:01.408 321 18143.76 159.72 52834.51 88888.00 2005-11-17 16:11:01.908 321 18143.70 159.78 52834.62 88888.00 2005-11-17 16:11:02.408 321 18143.55 159.90 52834.71 88888.00 2005-11-17 16:11:02.908 321 18143.43 159.97 52834.69 88888.00 2005-11-17 16:11:03.408 321 18143.53 159.94 52834.84 88888.00 2005-11-17 16:11:03.908 321 18143.77 159.91 52834.73 88888.00 2005-11-17 16:11:04.408 321 18143.77 159.86 52834.72 88888.00 2005-11-17 16:11:04.908 321 18143.77 159.86 52834.74 88888.00 2005-11-17 16:11:05.408 321 18143.85 159.89 52834.78 88888.00 2005-11-17 16:11:05.908 321 18143.94 159.88 52834.84 88888.00 2005-11-17 16:11:06.408 321 18143.85 159.82 52834.81 88888.00 2005-11-17 16:11:06.908 321 18143.63 159.87 52834.78 88888.00 2005-11-17 16:11:07.408 321 18143.57 159.85 52834.76 88888.00 2005-11-17 16:11:07.908 321 18143.54 159.87 52834.69 88888.00 2005-11-17 16:11:08.408 321 18143.60 159.87 52834.63 88888.00 2005-11-17 16:11:08.908 321 18143.50 159.84 52834.63 88888.00 2005-11-17 16:11:09.408 321 18143.40 159.85 52834.76 88888.00 2005-11-17 16:11:09.908 321 18143.34 159.80 52834.75 88888.00 2005-11-17 16:11:10.408 321 18143.28 159.82 52834.80 88888.00 2005-11-17 16:11:10.908 321 18143.31 159.86 52834.91 88888.00 2005-11-17 16:11:11.408 321 18143.20 159.83 52834.81 88888.00 2005-11-17 16:11:11.908 321 18143.19 159.81 52834.85 88888.00 2005-11-17 16:11:12.408 321 18143.19 159.77 52834.88 88888.00 2005-11-17 16:11:12.908 321 18143.18 159.72 52834.90 88888.00 2005-11-17 16:11:13.408 321 18143.09 159.80 52834.80 88888.00 2005-11-17 16:11:13.908 321 18143.21 159.84 52834.72 88888.00 2005-11-17 16:11:14.408 321 18143.34 159.86 52834.77 88888.00 2005-11-17 16:11:14.908 321 18143.28 159.86 52834.72 88888.00 2005-11-17 16:11:15.408 321 18143.33 159.84 52834.63 88888.00 2005-11-17 16:11:15.908 321 18143.41 159.81 52834.73 88888.00 2005-11-17 16:11:16.408 321 18143.26 159.71 52834.72 88888.00 2005-11-17 16:11:16.908 321 18143.43 159.73 52834.60 88888.00 2005-11-17 16:11:17.408 321 18143.44 159.69 52834.63 88888.00 2005-11-17 16:11:17.908 321 18143.46 159.62 52834.56 88888.00 2005-11-17 16:11:18.408 321 18143.39 159.70 52834.50 88888.00 2005-11-17 16:11:18.908 321 18143.38 159.75 52834.53 88888.00 2005-11-17 16:11:19.408 321 18143.37 159.76 52834.54 88888.00 2005-11-17 16:11:19.908 321 18143.38 159.74 52834.57 88888.00 2005-11-17 16:11:20.408 321 18143.48 159.69 52834.61 88888.00 2005-11-17 16:11:20.908 321 18143.54 159.71 52834.61 88888.00 2005-11-17 16:11:21.408 321 18143.59 159.72 52834.51 88888.00 2005-11-17 16:11:21.908 321 18143.56 159.71 52834.52 88888.00 2005-11-17 16:11:22.408 321 18143.53 159.68 52834.52 88888.00 2005-11-17 16:11:22.908 321 18143.53 159.73 52834.43 88888.00 2005-11-17 16:11:23.408 321 18143.57 159.62 52834.49 88888.00 2005-11-17 16:11:23.908 321 18143.54 159.63 52834.45 88888.00 2005-11-17 16:11:24.408 321 18143.61 159.58 52834.52 88888.00 2005-11-17 16:11:24.908 321 18143.73 159.56 52834.43 88888.00 2005-11-17 16:11:25.408 321 18143.66 159.61 52834.37 88888.00 2005-11-17 16:11:25.908 321 18143.65 159.61 52834.41 88888.00 2005-11-17 16:11:26.408 321 18143.64 159.57 52834.55 88888.00 2005-11-17 16:11:26.908 321 18143.66 159.57 52834.56 88888.00 2005-11-17 16:11:27.408 321 18143.56 159.55 52834.57 88888.00 2005-11-17 16:11:27.908 321 18143.56 159.62 52834.72 88888.00 2005-11-17 16:11:28.408 321 18143.66 159.69 52834.67 88888.00 2005-11-17 16:11:28.908 321 18143.73 159.71 52834.52 88888.00 2005-11-17 16:11:29.408 321 18143.60 159.71 52834.45 88888.00 2005-11-17 16:11:29.908 321 18143.55 159.73 52834.56 88888.00 2005-11-17 16:11:30.408 321 18143.57 159.73 52834.74 88888.00 2005-11-17 16:11:30.908 321 18143.63 159.74 52834.69 88888.00 2005-11-17 16:11:31.408 321 18143.65 159.69 52834.66 88888.00 2005-11-17 16:11:31.908 321 18143.65 159.71 52834.68 88888.00 2005-11-17 16:11:32.408 321 18143.68 159.67 52834.65 88888.00 2005-11-17 16:11:32.908 321 18143.63 159.69 52834.68 88888.00 2005-11-17 16:11:33.408 321 18143.56 159.76 52834.74 88888.00 2005-11-17 16:11:33.908 321 18143.54 159.78 52834.75 88888.00 2005-11-17 16:11:34.408 321 18143.63 159.73 52834.77 88888.00 2005-11-17 16:11:34.908 321 18143.61 159.69 52834.84 88888.00 2005-11-17 16:11:35.408 321 18143.61 159.66 52834.85 88888.00 2005-11-17 16:11:35.908 321 18143.52 159.68 52834.86 88888.00 2005-11-17 16:11:36.408 321 18143.59 159.66 52834.88 88888.00 2005-11-17 16:11:36.908 321 18143.54 159.61 52834.90 88888.00 2005-11-17 16:11:37.408 321 18143.53 159.66 52834.83 88888.00 2005-11-17 16:11:37.908 321 18143.59 159.63 52834.76 88888.00 2005-11-17 16:11:38.408 321 18143.62 159.68 52834.72 88888.00 2005-11-17 16:11:38.908 321 18143.61 159.63 52834.74 88888.00 2005-11-17 16:11:39.408 321 18143.51 159.64 52834.77 88888.00 2005-11-17 16:11:39.908 321 18143.49 159.66 52834.80 88888.00 2005-11-17 16:11:40.408 321 18143.46 159.71 52834.79 88888.00 2005-11-17 16:11:40.908 321 18143.48 159.74 52834.80 88888.00 2005-11-17 16:11:41.408 321 18143.52 159.68 52834.89 88888.00 2005-11-17 16:11:41.908 321 18143.57 159.63 52834.88 88888.00 2005-11-17 16:11:42.408 321 18143.59 159.64 52834.86 88888.00 2005-11-17 16:11:42.908 321 18143.50 159.58 52834.98 88888.00 2005-11-17 16:11:43.408 321 18143.32 159.59 52835.04 88888.00 2005-11-17 16:11:43.908 321 18143.34 159.58 52835.00 88888.00 2005-11-17 16:11:44.408 321 18143.39 159.57 52835.09 88888.00 2005-11-17 16:11:44.908 321 18143.48 159.61 52835.13 88888.00 2005-11-17 16:11:45.408 321 18143.56 159.59 52835.14 88888.00 2005-11-17 16:11:45.908 321 18143.52 159.62 52835.09 88888.00 2005-11-17 16:11:46.408 321 18143.59 159.72 52835.08 88888.00 2005-11-17 16:11:46.908 321 18143.43 159.66 52835.08 88888.00 2005-11-17 16:11:47.408 321 18143.34 159.62 52835.11 88888.00 2005-11-17 16:11:47.908 321 18143.39 159.67 52835.11 88888.00 2005-11-17 16:11:48.408 321 18143.37 159.64 52835.10 88888.00 2005-11-17 16:11:48.908 321 18143.31 159.65 52835.11 88888.00 2005-11-17 16:11:49.408 321 18143.45 159.61 52835.06 88888.00 2005-11-17 16:11:49.908 321 18143.46 159.56 52834.95 88888.00 2005-11-17 16:11:50.408 321 18143.32 159.61 52834.97 88888.00 2005-11-17 16:11:50.908 321 18143.29 159.65 52834.99 88888.00 2005-11-17 16:11:51.408 321 18143.39 159.68 52835.01 88888.00 2005-11-17 16:11:51.908 321 18143.34 159.66 52835.06 88888.00 2005-11-17 16:11:52.408 321 18143.29 159.62 52835.08 88888.00 2005-11-17 16:11:52.908 321 18143.32 159.61 52835.02 88888.00 2005-11-17 16:11:53.408 321 18143.39 159.70 52834.94 88888.00 2005-11-17 16:11:53.908 321 18143.30 159.72 52834.84 88888.00 2005-11-17 16:11:54.408 321 18143.30 159.66 52834.83 88888.00 2005-11-17 16:11:54.908 321 18143.27 159.74 52834.88 88888.00 2005-11-17 16:11:55.408 321 18143.34 159.72 52834.87 88888.00 2005-11-17 16:11:55.908 321 18143.45 159.72 52834.80 88888.00 2005-11-17 16:11:56.408 321 18143.45 159.69 52834.77 88888.00 2005-11-17 16:11:56.908 321 18143.46 159.67 52834.84 88888.00 2005-11-17 16:11:57.408 321 18143.39 159.66 52834.91 88888.00 2005-11-17 16:11:57.908 321 18143.39 159.67 52834.92 88888.00 2005-11-17 16:11:58.408 321 18143.43 159.69 52834.90 88888.00 2005-11-17 16:11:58.908 321 18143.54 159.68 52834.71 88888.00 2005-11-17 16:11:59.408 321 18143.56 159.67 52834.71 88888.00 2005-11-17 16:11:59.908 321 18143.60 159.65 52834.68 88888.00 2005-11-17 16:12:00.408 321 18143.59 159.52 52834.76 88888.00 2005-11-17 16:12:00.908 321 18143.70 159.50 52834.99 88888.00 2005-11-17 16:12:01.408 321 18143.70 159.51 52834.94 88888.00 2005-11-17 16:12:01.908 321 18143.57 159.52 52834.92 88888.00 2005-11-17 16:12:02.408 321 18143.54 159.59 52834.98 88888.00 2005-11-17 16:12:02.908 321 18143.57 159.68 52834.96 88888.00 2005-11-17 16:12:03.408 321 18143.67 159.66 52834.96 88888.00 2005-11-17 16:12:03.908 321 18143.75 159.61 52835.03 88888.00 2005-11-17 16:12:04.408 321 18143.70 159.52 52835.04 88888.00 2005-11-17 16:12:04.908 321 18143.63 159.47 52834.92 88888.00 2005-11-17 16:12:05.408 321 18143.76 159.42 52834.79 88888.00 2005-11-17 16:12:05.908 321 18143.68 159.48 52834.83 88888.00 2005-11-17 16:12:06.408 321 18143.66 159.52 52834.87 88888.00 2005-11-17 16:12:06.908 321 18143.74 159.47 52834.81 88888.00 2005-11-17 16:12:07.408 321 18143.82 159.46 52834.86 88888.00 2005-11-17 16:12:07.908 321 18143.82 159.48 52834.78 88888.00 2005-11-17 16:12:08.408 321 18143.75 159.54 52834.95 88888.00 2005-11-17 16:12:08.908 321 18143.82 159.53 52834.92 88888.00 2005-11-17 16:12:09.408 321 18143.85 159.52 52834.91 88888.00 2005-11-17 16:12:09.908 321 18143.74 159.48 52834.91 88888.00 2005-11-17 16:12:10.408 321 18143.79 159.43 52835.02 88888.00 2005-11-17 16:12:10.908 321 18143.72 159.42 52835.08 88888.00 2005-11-17 16:12:11.408 321 18143.83 159.43 52835.06 88888.00 2005-11-17 16:12:11.908 321 18143.99 159.43 52834.98 88888.00 2005-11-17 16:12:12.408 321 18143.97 159.43 52834.89 88888.00 2005-11-17 16:12:12.908 321 18143.98 159.43 52834.73 88888.00 2005-11-17 16:12:13.408 321 18143.83 159.44 52834.83 88888.00 2005-11-17 16:12:13.908 321 18143.78 159.50 52835.00 88888.00 2005-11-17 16:12:14.408 321 18143.76 159.52 52835.11 88888.00 2005-11-17 16:12:14.908 321 18143.83 159.56 52835.14 88888.00 2005-11-17 16:12:15.408 321 18143.81 159.61 52835.25 88888.00 2005-11-17 16:12:15.908 321 18143.77 159.62 52835.24 88888.00 2005-11-17 16:12:16.408 321 18143.68 159.57 52835.13 88888.00 2005-11-17 16:12:16.908 321 18143.60 159.58 52835.22 88888.00 2005-11-17 16:12:17.408 321 18143.56 159.64 52835.22 88888.00 2005-11-17 16:12:17.908 321 18143.55 159.69 52835.34 88888.00 2005-11-17 16:12:18.408 321 18143.54 159.72 52835.29 88888.00 2005-11-17 16:12:18.908 321 18143.52 159.71 52835.25 88888.00 2005-11-17 16:12:19.408 321 18143.52 159.70 52835.34 88888.00 2005-11-17 16:12:19.908 321 18143.42 159.73 52835.23 88888.00 2005-11-17 16:12:20.408 321 18143.53 159.66 52835.20 88888.00 2005-11-17 16:12:20.908 321 18143.55 159.68 52835.24 88888.00 2005-11-17 16:12:21.408 321 18143.53 159.77 52835.29 88888.00 2005-11-17 16:12:21.908 321 18143.53 159.70 52835.12 88888.00 2005-11-17 16:12:22.408 321 18143.35 159.69 52835.15 88888.00 2005-11-17 16:12:22.908 321 18143.45 159.70 52835.31 88888.00 2005-11-17 16:12:23.408 321 18143.37 159.71 52835.33 88888.00 2005-11-17 16:12:23.908 321 18143.35 159.79 52835.37 88888.00 2005-11-17 16:12:24.408 321 18143.23 159.83 52835.33 88888.00 2005-11-17 16:12:24.908 321 18143.13 159.85 52835.21 88888.00 2005-11-17 16:12:25.408 321 18143.14 159.74 52835.26 88888.00 2005-11-17 16:12:25.908 321 18143.29 159.73 52835.29 88888.00 2005-11-17 16:12:26.408 321 18143.26 159.77 52835.18 88888.00 2005-11-17 16:12:26.908 321 18143.26 159.73 52835.06 88888.00 2005-11-17 16:12:27.408 321 18143.40 159.61 52835.03 88888.00 2005-11-17 16:12:27.908 321 18143.39 159.55 52835.08 88888.00 2005-11-17 16:12:28.405 321 18143.28 159.53 52835.14 88888.00 2005-11-17 16:12:28.905 321 18143.37 159.52 52835.19 88888.00 2005-11-17 16:12:29.405 321 18143.48 159.56 52835.20 88888.00 2005-11-17 16:12:29.905 321 18143.48 159.50 52835.09 88888.00 2005-11-17 16:12:30.405 321 18143.41 159.44 52835.06 88888.00 2005-11-17 16:12:30.905 321 18143.57 159.44 52835.08 88888.00 2005-11-17 16:12:31.405 321 18143.68 159.47 52835.04 88888.00 2005-11-17 16:12:31.905 321 18143.76 159.49 52835.06 88888.00 2005-11-17 16:12:32.405 321 18143.62 159.52 52835.06 88888.00 2005-11-17 16:12:32.905 321 18143.48 159.47 52835.02 88888.00 2005-11-17 16:12:33.405 321 18143.48 159.51 52835.04 88888.00 2005-11-17 16:12:33.905 321 18143.56 159.40 52835.04 88888.00 2005-11-17 16:12:34.405 321 18143.59 159.36 52835.07 88888.00 2005-11-17 16:12:34.905 321 18143.54 159.32 52835.16 88888.00 2005-11-17 16:12:35.405 321 18143.60 159.33 52835.09 88888.00 2005-11-17 16:12:35.905 321 18143.54 159.47 52835.01 88888.00 2005-11-17 16:12:36.405 321 18143.44 159.41 52834.99 88888.00 2005-11-17 16:12:36.905 321 18143.38 159.40 52835.00 88888.00 2005-11-17 16:12:37.405 321 18143.53 159.42 52835.06 88888.00 2005-11-17 16:12:37.905 321 18143.50 159.42 52834.86 88888.00 2005-11-17 16:12:38.405 321 18143.41 159.44 52834.75 88888.00 2005-11-17 16:12:38.905 321 18143.49 159.38 52834.81 88888.00 2005-11-17 16:12:39.405 321 18143.43 159.35 52834.88 88888.00 2005-11-17 16:12:39.905 321 18143.41 159.31 52835.07 88888.00 2005-11-17 16:12:40.405 321 18143.49 159.41 52835.07 88888.00 2005-11-17 16:12:40.905 321 18143.39 159.46 52834.99 88888.00 2005-11-17 16:12:41.405 321 18143.37 159.43 52835.08 88888.00 2005-11-17 16:12:41.905 321 18143.23 159.46 52834.97 88888.00 2005-11-17 16:12:42.405 321 18143.18 159.51 52834.97 88888.00 2005-11-17 16:12:42.905 321 18143.40 159.51 52834.98 88888.00 2005-11-17 16:12:43.405 321 18143.43 159.56 52834.91 88888.00 2005-11-17 16:12:43.905 321 18143.43 159.58 52834.95 88888.00 2005-11-17 16:12:44.405 321 18143.41 159.52 52834.96 88888.00 2005-11-17 16:12:44.905 321 18143.44 159.51 52834.96 88888.00 2005-11-17 16:12:45.405 321 18143.41 159.50 52834.96 88888.00 2005-11-17 16:12:45.905 321 18143.51 159.53 52834.98 88888.00 2005-11-17 16:12:46.405 321 18143.44 159.62 52834.98 88888.00 2005-11-17 16:12:46.905 321 18143.38 159.68 52835.03 88888.00 2005-11-17 16:12:47.405 321 18143.42 159.66 52834.99 88888.00 2005-11-17 16:12:47.905 321 18143.33 159.68 52835.06 88888.00 2005-11-17 16:12:48.405 321 18143.23 159.72 52835.07 88888.00 2005-11-17 16:12:48.905 321 18143.29 159.69 52835.08 88888.00 2005-11-17 16:12:49.405 321 18143.29 159.61 52835.09 88888.00 2005-11-17 16:12:49.905 321 18143.34 159.62 52835.03 88888.00 2005-11-17 16:12:50.405 321 18143.40 159.59 52834.95 88888.00 2005-11-17 16:12:50.905 321 18143.32 159.61 52834.98 88888.00 2005-11-17 16:12:51.405 321 18143.35 159.59 52835.01 88888.00 2005-11-17 16:12:51.905 321 18143.42 159.47 52834.99 88888.00 2005-11-17 16:12:52.405 321 18143.49 159.43 52835.07 88888.00 2005-11-17 16:12:52.905 321 18143.54 159.46 52835.15 88888.00 2005-11-17 16:12:53.405 321 18143.53 159.41 52835.16 88888.00 2005-11-17 16:12:53.905 321 18143.42 159.23 52835.10 88888.00 2005-11-17 16:12:54.405 321 18143.38 159.19 52835.14 88888.00 2005-11-17 16:12:54.905 321 18143.51 159.25 52835.21 88888.00 2005-11-17 16:12:55.405 321 18143.62 159.28 52835.18 88888.00 2005-11-17 16:12:55.905 321 18143.60 159.32 52835.10 88888.00 2005-11-17 16:12:56.405 321 18143.70 159.30 52835.06 88888.00 2005-11-17 16:12:56.905 321 18143.66 159.30 52835.09 88888.00 2005-11-17 16:12:57.405 321 18143.44 159.28 52835.01 88888.00 2005-11-17 16:12:57.905 321 18143.39 159.30 52834.91 88888.00 2005-11-17 16:12:58.406 321 18143.32 159.26 52834.98 88888.00 2005-11-17 16:12:58.906 321 18143.35 159.29 52834.98 88888.00 2005-11-17 16:12:59.406 321 18143.46 159.33 52835.00 88888.00 2005-11-17 16:12:59.906 321 18143.51 159.32 52834.98 88888.00 2005-11-17 16:13:00.406 321 18143.52 159.26 52835.01 88888.00 2005-11-17 16:13:00.906 321 18143.38 159.29 52835.02 88888.00 2005-11-17 16:13:01.406 321 18143.28 159.30 52835.02 88888.00 2005-11-17 16:13:01.906 321 18143.35 159.22 52835.03 88888.00 2005-11-17 16:13:02.406 321 18143.45 159.29 52835.02 88888.00 2005-11-17 16:13:02.906 321 18143.42 159.35 52835.09 88888.00 2005-11-17 16:13:03.405 321 18143.49 159.38 52835.07 88888.00 2005-11-17 16:13:03.905 321 18143.52 159.40 52835.07 88888.00 2005-11-17 16:13:04.405 321 18143.20 159.43 52834.96 88888.00 2005-11-17 16:13:04.905 321 18143.23 159.40 52834.85 88888.00 2005-11-17 16:13:05.405 321 18143.33 159.40 52834.89 88888.00 2005-11-17 16:13:05.905 321 18143.23 159.38 52834.96 88888.00 2005-11-17 16:13:06.405 321 18143.27 159.31 52834.99 88888.00 2005-11-17 16:13:06.905 321 18143.22 159.41 52834.99 88888.00 2005-11-17 16:13:07.405 321 18143.28 159.42 52835.00 88888.00 2005-11-17 16:13:07.905 321 18143.39 159.38 52835.12 88888.00 2005-11-17 16:13:08.405 321 18143.27 159.44 52835.16 88888.00 2005-11-17 16:13:08.905 321 18143.27 159.54 52835.08 88888.00 2005-11-17 16:13:09.405 321 18143.31 159.53 52835.10 88888.00 2005-11-17 16:13:09.905 321 18143.35 159.51 52835.10 88888.00 2005-11-17 16:13:10.405 321 18143.30 159.57 52835.06 88888.00 2005-11-17 16:13:10.905 321 18143.39 159.58 52835.12 88888.00 2005-11-17 16:13:11.405 321 18143.44 159.57 52835.15 88888.00 2005-11-17 16:13:11.905 321 18143.60 159.64 52835.13 88888.00 2005-11-17 16:13:12.405 321 18143.54 159.67 52835.11 88888.00 2005-11-17 16:13:12.905 321 18143.51 159.66 52835.02 88888.00 2005-11-17 16:13:13.405 321 18143.49 159.58 52834.94 88888.00 2005-11-17 16:13:13.905 321 18143.52 159.55 52834.89 88888.00 2005-11-17 16:13:14.405 321 18143.38 159.61 52834.90 88888.00 2005-11-17 16:13:14.905 321 18143.51 159.63 52834.95 88888.00 2005-11-17 16:13:15.405 321 18143.65 159.62 52835.07 88888.00 2005-11-17 16:13:15.905 321 18143.68 159.61 52835.13 88888.00 2005-11-17 16:13:16.405 321 18143.75 159.59 52835.10 88888.00 2005-11-17 16:13:16.905 321 18143.82 159.57 52835.09 88888.00 2005-11-17 16:13:17.405 321 18143.74 159.59 52835.09 88888.00 2005-11-17 16:13:17.905 321 18143.54 159.59 52835.09 88888.00 2005-11-17 16:13:18.405 321 18143.70 159.55 52835.09 88888.00 2005-11-17 16:13:18.905 321 18143.79 159.63 52835.10 88888.00 2005-11-17 16:13:19.405 321 18143.85 159.65 52835.30 88888.00 2005-11-17 16:13:19.905 321 18143.68 159.58 52835.32 88888.00 2005-11-17 16:13:20.405 321 18143.62 159.54 52835.33 88888.00 2005-11-17 16:13:20.905 321 18143.77 159.48 52835.39 88888.00 2005-11-17 16:13:21.405 321 18143.74 159.53 52835.29 88888.00 2005-11-17 16:13:21.905 321 18143.64 159.52 52835.29 88888.00 2005-11-17 16:13:22.405 321 18143.52 159.55 52835.32 88888.00 2005-11-17 16:13:22.905 321 18143.50 159.47 52835.22 88888.00 2005-11-17 16:13:23.405 321 18143.53 159.44 52835.22 88888.00 2005-11-17 16:13:23.905 321 18143.55 159.51 52835.21 88888.00 2005-11-17 16:13:24.405 321 18143.40 159.53 52835.22 88888.00 2005-11-17 16:13:24.905 321 18143.39 159.49 52835.23 88888.00 2005-11-17 16:13:25.405 321 18143.53 159.46 52835.12 88888.00 2005-11-17 16:13:25.905 321 18143.48 159.44 52835.03 88888.00 2005-11-17 16:13:26.405 321 18143.48 159.50 52834.99 88888.00 2005-11-17 16:13:26.905 321 18143.51 159.42 52834.97 88888.00 2005-11-17 16:13:27.405 321 18143.45 159.39 52834.92 88888.00 2005-11-17 16:13:27.905 321 18143.48 159.35 52834.89 88888.00 2005-11-17 16:13:28.405 321 18143.43 159.31 52835.06 88888.00 2005-11-17 16:13:28.905 321 18143.32 159.32 52834.89 88888.00 2005-11-17 16:13:29.405 321 18143.34 159.31 52834.94 88888.00 2005-11-17 16:13:29.905 321 18143.38 159.30 52835.15 88888.00 2005-11-17 16:13:30.405 321 18143.41 159.29 52835.20 88888.00 2005-11-17 16:13:30.905 321 18143.37 159.30 52835.20 88888.00 2005-11-17 16:13:31.405 321 18143.48 159.28 52835.15 88888.00 2005-11-17 16:13:31.905 321 18143.53 159.31 52835.01 88888.00 2005-11-17 16:13:32.405 321 18143.39 159.37 52835.04 88888.00 2005-11-17 16:13:32.905 321 18143.43 159.36 52835.12 88888.00 2005-11-17 16:13:33.405 321 18143.51 159.36 52835.13 88888.00 2005-11-17 16:13:33.905 321 18143.52 159.39 52835.22 88888.00 2005-11-17 16:13:34.405 321 18143.41 159.33 52835.18 88888.00 2005-11-17 16:13:34.905 321 18143.44 159.31 52835.20 88888.00 2005-11-17 16:13:35.405 321 18143.42 159.31 52835.24 88888.00 2005-11-17 16:13:35.905 321 18143.42 159.30 52835.16 88888.00 2005-11-17 16:13:36.405 321 18143.46 159.28 52835.19 88888.00 2005-11-17 16:13:36.905 321 18143.39 159.21 52835.29 88888.00 2005-11-17 16:13:37.405 321 18143.38 159.18 52835.22 88888.00 2005-11-17 16:13:37.905 321 18143.42 159.15 52835.19 88888.00 2005-11-17 16:13:38.405 321 18143.51 159.18 52835.03 88888.00 2005-11-17 16:13:38.905 321 18143.53 159.23 52835.08 88888.00 2005-11-17 16:13:39.405 321 18143.48 159.18 52835.03 88888.00 2005-11-17 16:13:39.905 321 18143.28 159.19 52835.01 88888.00 2005-11-17 16:13:40.405 321 18143.31 159.14 52835.01 88888.00 2005-11-17 16:13:40.905 321 18143.52 159.17 52835.04 88888.00 2005-11-17 16:13:41.405 321 18143.61 159.14 52834.98 88888.00 2005-11-17 16:13:41.905 321 18143.67 159.14 52834.89 88888.00 2005-11-17 16:13:42.405 321 18143.59 159.11 52834.86 88888.00 2005-11-17 16:13:42.905 321 18143.63 159.22 52834.91 88888.00 2005-11-17 16:13:43.405 321 18143.65 159.45 52834.92 88888.00 2005-11-17 16:13:43.905 321 18143.74 159.39 52834.91 88888.00 2005-11-17 16:13:44.405 321 18143.61 159.26 52835.04 88888.00 2005-11-17 16:13:44.905 321 18143.54 159.31 52835.07 88888.00 2005-11-17 16:13:45.405 321 18143.54 159.28 52835.02 88888.00 2005-11-17 16:13:45.905 321 18143.59 159.26 52835.02 88888.00 2005-11-17 16:13:46.405 321 18143.60 159.20 52834.99 88888.00 2005-11-17 16:13:46.905 321 18143.59 159.28 52834.91 88888.00 2005-11-17 16:13:47.405 321 18143.54 159.49 52834.86 88888.00 2005-11-17 16:13:47.905 321 18143.62 159.52 52835.00 88888.00 2005-11-17 16:13:48.405 321 18143.62 159.37 52834.88 88888.00 2005-11-17 16:13:48.905 321 18143.60 159.38 52834.97 88888.00 2005-11-17 16:13:49.405 321 18143.54 159.41 52834.83 88888.00 2005-11-17 16:13:49.905 321 18143.61 159.39 52834.83 88888.00 2005-11-17 16:13:50.405 321 18143.55 159.36 52834.88 88888.00 2005-11-17 16:13:50.905 321 18143.45 159.43 52834.86 88888.00 2005-11-17 16:13:51.405 321 18143.39 159.50 52834.97 88888.00 2005-11-17 16:13:51.905 321 18143.38 159.49 52835.12 88888.00 2005-11-17 16:13:52.405 321 18143.45 159.47 52835.02 88888.00 2005-11-17 16:13:52.905 321 18143.52 159.46 52834.96 88888.00 2005-11-17 16:13:53.405 321 18143.53 159.54 52834.89 88888.00 2005-11-17 16:13:53.905 321 18143.63 159.55 52834.86 88888.00 2005-11-17 16:13:54.405 321 18143.67 159.47 52834.80 88888.00 2005-11-17 16:13:54.905 321 18143.67 159.44 52834.94 88888.00 2005-11-17 16:13:55.405 321 18143.74 159.41 52835.06 88888.00 2005-11-17 16:13:55.905 321 18143.66 159.40 52834.94 88888.00 2005-11-17 16:13:56.405 321 18143.49 159.29 52834.90 88888.00 2005-11-17 16:13:56.905 321 18143.44 159.26 52834.97 88888.00 2005-11-17 16:13:57.405 321 18143.52 159.29 52834.96 88888.00 2005-11-17 16:13:57.905 321 18143.63 159.33 52835.04 88888.00 2005-11-17 16:13:58.405 321 18143.72 159.30 52835.14 88888.00 2005-11-17 16:13:58.905 321 18143.83 159.31 52835.04 88888.00 2005-11-17 16:13:59.405 321 18143.77 159.28 52834.96 88888.00 2005-11-17 16:13:59.905 321 18143.74 159.26 52834.95 88888.00 2005-11-17 16:14:00.405 321 18143.81 159.26 52835.02 88888.00 2005-11-17 16:14:00.905 321 18143.82 159.31 52835.02 88888.00 2005-11-17 16:14:01.405 321 18143.81 159.29 52835.01 88888.00 2005-11-17 16:14:01.905 321 18143.84 159.33 52834.91 88888.00 2005-11-17 16:14:02.405 321 18143.75 159.24 52835.01 88888.00 2005-11-17 16:14:02.905 321 18143.83 159.22 52835.26 88888.00 2005-11-17 16:14:03.405 321 18143.70 159.26 52835.41 88888.00 2005-11-17 16:14:03.905 321 18143.71 159.22 52835.38 88888.00 2005-11-17 16:14:04.405 321 18143.76 159.08 52835.27 88888.00 2005-11-17 16:14:04.905 321 18143.67 159.02 52835.22 88888.00 2005-11-17 16:14:05.405 321 18143.61 159.05 52835.25 88888.00 2005-11-17 16:14:05.905 321 18143.63 159.05 52835.29 88888.00 2005-11-17 16:14:06.405 321 18143.62 159.04 52835.22 88888.00 2005-11-17 16:14:06.905 321 18143.67 159.03 52835.19 88888.00 2005-11-17 16:14:07.405 321 18143.65 159.04 52835.30 88888.00 2005-11-17 16:14:07.905 321 18143.62 159.10 52835.35 88888.00 2005-11-17 16:14:08.405 321 18143.73 159.14 52835.48 88888.00 2005-11-17 16:14:08.905 321 18143.78 159.10 52835.42 88888.00 2005-11-17 16:14:09.405 321 18143.66 159.08 52835.44 88888.00 2005-11-17 16:14:09.905 321 18143.61 159.14 52835.50 88888.00 2005-11-17 16:14:10.405 321 18143.62 159.17 52835.47 88888.00 2005-11-17 16:14:10.905 321 18143.62 159.20 52835.41 88888.00 2005-11-17 16:14:11.405 321 18143.51 159.21 52835.35 88888.00 2005-11-17 16:14:11.905 321 18143.45 159.24 52835.46 88888.00 2005-11-17 16:14:12.405 321 18143.46 159.26 52835.46 88888.00 2005-11-17 16:14:12.905 321 18143.48 159.24 52835.38 88888.00 2005-11-17 16:14:13.405 321 18143.44 159.29 52835.25 88888.00 2005-11-17 16:14:13.905 321 18143.44 159.30 52835.19 88888.00 2005-11-17 16:14:14.405 321 18143.49 159.24 52835.10 88888.00 2005-11-17 16:14:14.905 321 18143.51 159.30 52834.98 88888.00 2005-11-17 16:14:15.405 321 18143.53 159.39 52834.98 88888.00 2005-11-17 16:14:15.905 321 18143.55 159.36 52834.88 88888.00 2005-11-17 16:14:16.405 321 18143.60 159.33 52834.76 88888.00 2005-11-17 16:14:16.905 321 18143.70 159.32 52834.81 88888.00 2005-11-17 16:14:17.405 321 18143.71 159.30 52834.91 88888.00 2005-11-17 16:14:17.905 321 18143.77 159.26 52834.87 88888.00 2005-11-17 16:14:18.405 321 18143.70 159.24 52834.90 88888.00 2005-11-17 16:14:18.905 321 18143.59 159.19 52834.79 88888.00 2005-11-17 16:14:19.405 321 18143.62 159.12 52834.69 88888.00 2005-11-17 16:14:19.905 321 18143.76 159.09 52834.89 88888.00 2005-11-17 16:14:20.405 321 18143.89 159.10 52834.98 88888.00 2005-11-17 16:14:20.905 321 18143.81 159.14 52835.02 88888.00 2005-11-17 16:14:21.405 321 18143.90 159.14 52835.02 88888.00 2005-11-17 16:14:21.905 321 18143.73 159.09 52835.02 88888.00 2005-11-17 16:14:22.405 321 18143.63 159.05 52834.96 88888.00 2005-11-17 16:14:22.905 321 18143.73 158.99 52834.99 88888.00 2005-11-17 16:14:23.405 321 18143.88 158.97 52834.89 88888.00 2005-11-17 16:14:23.905 321 18143.78 158.88 52834.80 88888.00 2005-11-17 16:14:24.405 321 18143.83 158.84 52834.79 88888.00 2005-11-17 16:14:24.905 321 18143.78 158.83 52834.78 88888.00 2005-11-17 16:14:25.405 321 18143.82 158.80 52834.89 88888.00 2005-11-17 16:14:25.905 321 18143.96 158.79 52834.98 88888.00 2005-11-17 16:14:26.405 321 18143.81 158.70 52835.03 88888.00 2005-11-17 16:14:26.905 321 18143.74 158.62 52835.04 88888.00 2005-11-17 16:14:27.405 321 18143.96 158.54 52834.96 88888.00 2005-11-17 16:14:27.905 321 18144.10 158.57 52835.07 88888.00 2005-11-17 16:14:28.405 321 18143.98 158.65 52835.10 88888.00 2005-11-17 16:14:28.905 321 18143.94 158.64 52835.18 88888.00 2005-11-17 16:14:29.405 321 18143.86 158.68 52835.12 88888.00 2005-11-17 16:14:29.905 321 18143.89 158.63 52834.98 88888.00 2005-11-17 16:14:30.405 321 18143.85 158.67 52834.98 88888.00 2005-11-17 16:14:30.905 321 18143.85 158.68 52834.99 88888.00 2005-11-17 16:14:31.405 321 18143.81 158.65 52835.12 88888.00 2005-11-17 16:14:31.905 321 18143.76 158.68 52835.19 88888.00 2005-11-17 16:14:32.405 321 18143.66 158.68 52835.22 88888.00 2005-11-17 16:14:32.905 321 18143.68 158.64 52835.33 88888.00 2005-11-17 16:14:33.405 321 18143.56 158.71 52835.27 88888.00 2005-11-17 16:14:33.905 321 18143.56 158.81 52835.15 88888.00 2005-11-17 16:14:34.405 321 18143.56 158.81 52835.16 88888.00 2005-11-17 16:14:34.905 321 18143.61 158.82 52835.22 88888.00 2005-11-17 16:14:35.405 321 18143.61 158.85 52835.33 88888.00 2005-11-17 16:14:35.905 321 18143.56 158.97 52835.23 88888.00 2005-11-17 16:14:36.405 321 18143.37 159.02 52835.13 88888.00 2005-11-17 16:14:36.905 321 18143.44 158.96 52835.22 88888.00 2005-11-17 16:14:37.405 321 18143.41 159.01 52835.29 88888.00 2005-11-17 16:14:37.905 321 18143.40 159.03 52835.37 88888.00 2005-11-17 16:14:38.405 321 18143.40 159.08 52835.47 88888.00 2005-11-17 16:14:38.905 321 18143.46 159.05 52835.47 88888.00 2005-11-17 16:14:39.405 321 18143.51 158.98 52835.36 88888.00 2005-11-17 16:14:39.905 321 18143.66 158.99 52835.35 88888.00 2005-11-17 16:14:40.405 321 18143.68 158.99 52835.35 88888.00 2005-11-17 16:14:40.905 321 18143.43 158.91 52835.36 88888.00 2005-11-17 16:14:41.405 321 18143.42 158.89 52835.44 88888.00 2005-11-17 16:14:41.905 321 18143.51 158.89 52835.35 88888.00 2005-11-17 16:14:42.405 321 18143.54 158.88 52835.30 88888.00 2005-11-17 16:14:42.905 321 18143.71 158.91 52835.25 88888.00 2005-11-17 16:14:43.405 321 18143.83 158.91 52835.25 88888.00 2005-11-17 16:14:43.905 321 18143.92 158.85 52835.32 88888.00 2005-11-17 16:14:44.405 321 18143.87 158.79 52835.27 88888.00 2005-11-17 16:14:44.905 321 18143.75 158.83 52835.36 88888.00 2005-11-17 16:14:45.405 321 18143.76 158.84 52835.44 88888.00 2005-11-17 16:14:45.905 321 18143.94 158.81 52835.48 88888.00 2005-11-17 16:14:46.405 321 18143.77 158.81 52835.43 88888.00 2005-11-17 16:14:46.905 321 18143.75 158.87 52835.46 88888.00 2005-11-17 16:14:47.405 321 18143.71 158.86 52835.32 88888.00 2005-11-17 16:14:47.905 321 18143.66 158.86 52835.33 88888.00 2005-11-17 16:14:48.405 321 18143.72 158.86 52835.27 88888.00 2005-11-17 16:14:48.905 321 18143.93 158.88 52835.25 88888.00 2005-11-17 16:14:49.405 321 18144.02 158.85 52835.16 88888.00 2005-11-17 16:14:49.905 321 18144.11 158.75 52835.22 88888.00 2005-11-17 16:14:50.405 321 18144.02 158.64 52835.24 88888.00 2005-11-17 16:14:50.905 321 18143.89 158.71 52835.20 88888.00 2005-11-17 16:14:51.405 321 18143.79 158.72 52835.22 88888.00 2005-11-17 16:14:51.905 321 18143.77 158.66 52835.13 88888.00 2005-11-17 16:14:52.405 321 18143.84 158.70 52835.06 88888.00 2005-11-17 16:14:52.905 321 18143.79 158.75 52834.98 88888.00 2005-11-17 16:14:53.405 321 18143.78 158.74 52834.85 88888.00 2005-11-17 16:14:53.905 321 18143.82 158.79 52834.84 88888.00 2005-11-17 16:14:54.405 321 18143.84 158.83 52834.94 88888.00 2005-11-17 16:14:54.905 321 18143.93 158.84 52834.92 88888.00 2005-11-17 16:14:55.405 321 18143.84 158.80 52835.02 88888.00 2005-11-17 16:14:55.905 321 18143.84 158.76 52834.88 88888.00 2005-11-17 16:14:56.405 321 18143.79 158.72 52835.00 88888.00 2005-11-17 16:14:56.905 321 18143.79 158.78 52835.02 88888.00 2005-11-17 16:14:57.405 321 18143.71 158.85 52834.99 88888.00 2005-11-17 16:14:57.905 321 18143.63 158.79 52835.07 88888.00 2005-11-17 16:14:58.405 321 18143.59 158.76 52835.09 88888.00 2005-11-17 16:14:58.905 321 18143.74 158.86 52835.09 88888.00 2005-11-17 16:14:59.405 321 18143.89 158.84 52835.13 88888.00 2005-11-17 16:14:59.905 321 18143.76 158.76 52835.11 88888.00 2005-11-17 16:15:00.405 321 18143.74 158.70 52834.99 88888.00 2005-11-17 16:15:00.905 321 18143.74 158.69 52834.99 88888.00 2005-11-17 16:15:01.405 321 18143.63 158.72 52835.04 88888.00 2005-11-17 16:15:01.905 321 18143.63 158.69 52835.07 88888.00 2005-11-17 16:15:02.405 321 18143.74 158.63 52835.08 88888.00 2005-11-17 16:15:02.905 321 18143.73 158.61 52835.11 88888.00 2005-11-17 16:15:03.405 321 18143.67 158.62 52835.11 88888.00 2005-11-17 16:15:03.905 321 18143.70 158.69 52835.09 88888.00 2005-11-17 16:15:04.405 321 18143.65 158.72 52835.12 88888.00 2005-11-17 16:15:04.905 321 18143.67 158.70 52835.16 88888.00 2005-11-17 16:15:05.405 321 18143.61 158.75 52835.14 88888.00 2005-11-17 16:15:05.905 321 18143.62 158.67 52835.07 88888.00 2005-11-17 16:15:06.405 321 18143.60 158.70 52834.98 88888.00 2005-11-17 16:15:06.905 321 18143.61 158.73 52835.12 88888.00 2005-11-17 16:15:07.405 321 18143.72 158.80 52835.23 88888.00 2005-11-17 16:15:07.905 321 18143.63 158.73 52835.20 88888.00 2005-11-17 16:15:08.405 321 18143.61 158.75 52835.13 88888.00 2005-11-17 16:15:08.905 321 18143.76 158.80 52835.15 88888.00 2005-11-17 16:15:09.405 321 18143.81 158.82 52835.16 88888.00 2005-11-17 16:15:09.905 321 18143.75 158.80 52835.27 88888.00 2005-11-17 16:15:10.405 321 18143.65 158.84 52835.30 88888.00 2005-11-17 16:15:10.905 321 18143.65 158.79 52835.21 88888.00 2005-11-17 16:15:11.405 321 18143.76 158.80 52835.14 88888.00 2005-11-17 16:15:11.905 321 18143.94 158.87 52835.08 88888.00 2005-11-17 16:15:12.405 321 18143.85 158.87 52835.07 88888.00 2005-11-17 16:15:12.905 321 18143.65 158.76 52835.10 88888.00 2005-11-17 16:15:13.405 321 18143.67 158.76 52835.15 88888.00 2005-11-17 16:15:13.905 321 18143.85 158.77 52835.25 88888.00 2005-11-17 16:15:14.405 321 18143.94 158.71 52835.16 88888.00 2005-11-17 16:15:14.905 321 18144.00 158.70 52835.07 88888.00 2005-11-17 16:15:15.405 321 18144.00 158.74 52835.08 88888.00 2005-11-17 16:15:15.905 321 18143.84 158.82 52835.19 88888.00 2005-11-17 16:15:16.405 321 18143.95 158.82 52835.15 88888.00 2005-11-17 16:15:16.905 321 18143.92 158.78 52835.11 88888.00 2005-11-17 16:15:17.405 321 18144.00 158.87 52835.16 88888.00 2005-11-17 16:15:17.905 321 18144.06 158.85 52835.25 88888.00 2005-11-17 16:15:18.405 321 18144.14 158.88 52835.31 88888.00 2005-11-17 16:15:18.905 321 18144.15 159.00 52835.27 88888.00 2005-11-17 16:15:19.405 321 18144.10 158.96 52835.24 88888.00 2005-11-17 16:15:19.905 321 18144.02 158.88 52835.24 88888.00 2005-11-17 16:15:20.405 321 18143.83 158.84 52835.15 88888.00 2005-11-17 16:15:20.905 321 18143.87 158.86 52835.14 88888.00 2005-11-17 16:15:21.405 321 18144.05 158.90 52835.13 88888.00 2005-11-17 16:15:21.905 321 18143.99 158.95 52835.14 88888.00 2005-11-17 16:15:22.405 321 18143.83 158.96 52835.20 88888.00 2005-11-17 16:15:22.905 321 18143.84 159.00 52835.30 88888.00 2005-11-17 16:15:23.405 321 18143.94 158.99 52835.36 88888.00 2005-11-17 16:15:23.905 321 18143.99 158.96 52835.31 88888.00 2005-11-17 16:15:24.405 321 18144.03 158.99 52835.32 88888.00 2005-11-17 16:15:24.905 321 18143.99 159.05 52835.35 88888.00 2005-11-17 16:15:25.405 321 18143.89 159.06 52835.37 88888.00 2005-11-17 16:15:25.905 321 18143.81 159.10 52835.37 88888.00 2005-11-17 16:15:26.405 321 18143.97 159.09 52835.29 88888.00 2005-11-17 16:15:26.905 321 18143.90 159.04 52835.14 88888.00 2005-11-17 16:15:27.405 321 18143.78 159.03 52835.07 88888.00 2005-11-17 16:15:27.905 321 18143.85 158.92 52835.07 88888.00 2005-11-17 16:15:28.405 321 18143.85 158.90 52834.98 88888.00 2005-11-17 16:15:28.905 321 18143.97 158.98 52834.95 88888.00 2005-11-17 16:15:29.405 321 18143.92 158.94 52834.99 88888.00 2005-11-17 16:15:29.905 321 18144.06 158.98 52835.04 88888.00 2005-11-17 16:15:30.405 321 18144.17 159.00 52835.09 88888.00 2005-11-17 16:15:30.905 321 18144.13 158.92 52835.08 88888.00 2005-11-17 16:15:31.405 321 18144.22 158.86 52835.01 88888.00 2005-11-17 16:15:31.905 321 18144.10 158.87 52834.96 88888.00 2005-11-17 16:15:32.405 321 18144.03 158.91 52834.94 88888.00 2005-11-17 16:15:32.905 321 18144.19 158.81 52834.97 88888.00 2005-11-17 16:15:33.405 321 18144.18 158.76 52834.86 88888.00 2005-11-17 16:15:33.905 321 18144.13 158.65 52834.81 88888.00 2005-11-17 16:15:34.405 321 18144.17 158.69 52834.80 88888.00 2005-11-17 16:15:34.905 321 18144.10 158.72 52834.83 88888.00 2005-11-17 16:15:35.405 321 18143.92 158.69 52834.88 88888.00 2005-11-17 16:15:35.905 321 18143.77 158.70 52834.83 88888.00 2005-11-17 16:15:36.405 321 18143.90 158.69 52834.87 88888.00 2005-11-17 16:15:36.905 321 18143.88 158.69 52834.87 88888.00 2005-11-17 16:15:37.405 321 18143.87 158.71 52834.91 88888.00 2005-11-17 16:15:37.905 321 18143.92 158.72 52835.00 88888.00 2005-11-17 16:15:38.405 321 18143.90 158.80 52834.98 88888.00 2005-11-17 16:15:38.905 321 18143.82 158.77 52834.90 88888.00 2005-11-17 16:15:39.405 321 18143.75 158.74 52834.95 88888.00 2005-11-17 16:15:39.905 321 18143.71 158.78 52834.79 88888.00 2005-11-17 16:15:40.405 321 18144.00 158.76 52834.68 88888.00 2005-11-17 16:15:40.905 321 18144.27 158.78 52834.75 88888.00 2005-11-17 16:15:41.405 321 18144.30 158.81 52834.91 88888.00 2005-11-17 16:15:41.905 321 18144.18 158.80 52834.94 88888.00 2005-11-17 16:15:42.405 321 18144.13 158.80 52834.89 88888.00 2005-11-17 16:15:42.905 321 18143.97 158.81 52835.04 88888.00 2005-11-17 16:15:43.405 321 18143.76 158.86 52835.03 88888.00 2005-11-17 16:15:43.905 321 18143.83 158.86 52834.99 88888.00 2005-11-17 16:15:44.405 321 18143.92 158.89 52834.92 88888.00 2005-11-17 16:15:44.905 321 18143.92 158.91 52834.81 88888.00 2005-11-17 16:15:45.405 321 18143.88 158.90 52834.80 88888.00 2005-11-17 16:15:45.905 321 18143.77 158.89 52834.92 88888.00 2005-11-17 16:15:46.405 321 18143.84 158.96 52835.01 88888.00 2005-11-17 16:15:46.905 321 18144.06 158.99 52834.98 88888.00 2005-11-17 16:15:47.405 321 18144.04 158.95 52834.89 88888.00 2005-11-17 16:15:47.905 321 18144.09 158.91 52834.95 88888.00 2005-11-17 16:15:48.405 321 18144.14 158.95 52834.94 88888.00 2005-11-17 16:15:48.905 321 18144.24 159.01 52834.76 88888.00 2005-11-17 16:15:49.405 321 18144.18 158.97 52834.79 88888.00 2005-11-17 16:15:49.905 321 18144.21 158.96 52834.90 88888.00 2005-11-17 16:15:50.405 321 18144.28 159.01 52834.95 88888.00 2005-11-17 16:15:50.905 321 18144.36 159.08 52834.91 88888.00 2005-11-17 16:15:51.405 321 18144.27 159.06 52835.02 88888.00 2005-11-17 16:15:51.905 321 18144.00 159.03 52835.03 88888.00 2005-11-17 16:15:52.405 321 18143.98 159.00 52834.99 88888.00 2005-11-17 16:15:52.905 321 18143.95 158.99 52835.12 88888.00 2005-11-17 16:15:53.405 321 18143.97 159.03 52835.22 88888.00 2005-11-17 16:15:53.905 321 18144.00 159.05 52835.09 88888.00 2005-11-17 16:15:54.405 321 18143.89 159.11 52835.04 88888.00 2005-11-17 16:15:54.905 321 18143.92 159.04 52834.96 88888.00 2005-11-17 16:15:55.405 321 18144.08 159.04 52834.97 88888.00 2005-11-17 16:15:55.905 321 18143.95 159.01 52835.08 88888.00 2005-11-17 16:15:56.405 321 18144.06 158.94 52835.09 88888.00 2005-11-17 16:15:56.905 321 18144.24 158.91 52835.12 88888.00 2005-11-17 16:15:57.405 321 18144.20 158.96 52835.11 88888.00 2005-11-17 16:15:57.905 321 18144.02 158.94 52835.13 88888.00 2005-11-17 16:15:58.405 321 18143.93 158.87 52835.14 88888.00 2005-11-17 16:15:58.905 321 18143.84 158.81 52835.20 88888.00 2005-11-17 16:15:59.405 321 18143.78 158.75 52835.32 88888.00 2005-11-17 16:15:59.905 321 18143.71 158.72 52835.15 88888.00 2005-11-17 16:16:00.405 321 18143.72 158.74 52835.06 88888.00 2005-11-17 16:16:00.905 321 18143.76 158.72 52835.08 88888.00 2005-11-17 16:16:01.405 321 18143.74 158.72 52835.11 88888.00 2005-11-17 16:16:01.905 321 18143.50 158.77 52835.13 88888.00 2005-11-17 16:16:02.405 321 18143.53 158.83 52835.20 88888.00 2005-11-17 16:16:02.905 321 18143.52 158.70 52835.16 88888.00 2005-11-17 16:16:03.405 321 18143.54 158.63 52835.04 88888.00 2005-11-17 16:16:03.905 321 18143.55 158.64 52834.98 88888.00 2005-11-17 16:16:04.405 321 18143.52 158.67 52835.00 88888.00 2005-11-17 16:16:04.905 321 18143.51 158.67 52834.97 88888.00 2005-11-17 16:16:05.405 321 18143.54 158.64 52834.96 88888.00 2005-11-17 16:16:05.905 321 18143.60 158.64 52834.95 88888.00 2005-11-17 16:16:06.405 321 18143.71 158.70 52834.91 88888.00 2005-11-17 16:16:06.905 321 18143.74 158.70 52834.84 88888.00 2005-11-17 16:16:07.405 321 18143.77 158.54 52834.86 88888.00 2005-11-17 16:16:07.905 321 18143.63 158.61 52834.86 88888.00 2005-11-17 16:16:08.405 321 18143.49 158.67 52834.84 88888.00 2005-11-17 16:16:08.905 321 18143.55 158.66 52834.79 88888.00 2005-11-17 16:16:09.405 321 18143.59 158.59 52834.80 88888.00 2005-11-17 16:16:09.905 321 18143.60 158.61 52834.72 88888.00 2005-11-17 16:16:10.405 321 18143.66 158.70 52834.80 88888.00 2005-11-17 16:16:10.905 321 18143.67 158.64 52834.85 88888.00 2005-11-17 16:16:11.405 321 18143.66 158.69 52834.85 88888.00 2005-11-17 16:16:11.905 321 18143.71 158.62 52834.87 88888.00 2005-11-17 16:16:12.405 321 18143.74 158.55 52834.74 88888.00 2005-11-17 16:16:12.905 321 18143.78 158.53 52834.75 88888.00 2005-11-17 16:16:13.405 321 18143.71 158.49 52834.83 88888.00 2005-11-17 16:16:13.905 321 18143.74 158.49 52834.84 88888.00 2005-11-17 16:16:14.405 321 18143.68 158.52 52834.84 88888.00 2005-11-17 16:16:14.905 321 18143.64 158.56 52834.85 88888.00 2005-11-17 16:16:15.405 321 18143.59 158.56 52834.84 88888.00 2005-11-17 16:16:15.905 321 18143.57 158.55 52834.83 88888.00 2005-11-17 16:16:16.405 321 18143.57 158.53 52834.80 88888.00 2005-11-17 16:16:16.905 321 18143.66 158.56 52834.80 88888.00 2005-11-17 16:16:17.405 321 18143.74 158.56 52834.77 88888.00 2005-11-17 16:16:17.905 321 18143.92 158.54 52834.79 88888.00 2005-11-17 16:16:18.405 321 18143.92 158.58 52834.79 88888.00 2005-11-17 16:16:18.905 321 18143.93 158.53 52834.78 88888.00 2005-11-17 16:16:19.405 321 18144.07 158.52 52834.75 88888.00 2005-11-17 16:16:19.905 321 18144.09 158.56 52834.89 88888.00 2005-11-17 16:16:20.405 321 18144.14 158.62 52834.95 88888.00 2005-11-17 16:16:20.905 321 18144.09 158.57 52835.07 88888.00 2005-11-17 16:16:21.405 321 18144.00 158.52 52835.16 88888.00 2005-11-17 16:16:21.905 321 18143.96 158.57 52835.16 88888.00 2005-11-17 16:16:22.405 321 18143.85 158.56 52834.95 88888.00 2005-11-17 16:16:22.905 321 18143.78 158.56 52834.89 88888.00 2005-11-17 16:16:23.405 321 18143.82 158.56 52834.95 88888.00 2005-11-17 16:16:23.905 321 18143.77 158.54 52834.96 88888.00 2005-11-17 16:16:24.405 321 18143.96 158.54 52834.98 88888.00 2005-11-17 16:16:24.905 321 18143.88 158.56 52835.01 88888.00 2005-11-17 16:16:25.405 321 18143.89 158.57 52835.02 88888.00 2005-11-17 16:16:25.905 321 18143.82 158.49 52834.98 88888.00 2005-11-17 16:16:26.405 321 18143.90 158.57 52834.95 88888.00 2005-11-17 16:16:26.905 321 18143.96 158.57 52834.86 88888.00 2005-11-17 16:16:27.405 321 18143.81 158.56 52834.89 88888.00 2005-11-17 16:16:27.905 321 18143.77 158.72 52835.02 88888.00 2005-11-17 16:16:28.405 321 18143.85 158.61 52835.07 88888.00 2005-11-17 16:16:28.905 321 18143.86 158.58 52835.07 88888.00 2005-11-17 16:16:29.405 321 18143.88 158.61 52835.08 88888.00 2005-11-17 16:16:29.905 321 18143.83 158.61 52835.07 88888.00 2005-11-17 16:16:30.405 321 18143.76 158.62 52835.11 88888.00 2005-11-17 16:16:30.905 321 18143.76 158.61 52834.99 88888.00 2005-11-17 16:16:31.405 321 18143.79 158.62 52834.94 88888.00 2005-11-17 16:16:31.905 321 18143.86 158.69 52835.08 88888.00 2005-11-17 16:16:32.405 321 18143.92 158.77 52835.07 88888.00 2005-11-17 16:16:32.905 321 18143.92 158.80 52834.97 88888.00 2005-11-17 16:16:33.405 321 18143.83 158.82 52834.98 88888.00 2005-11-17 16:16:33.905 321 18143.77 158.84 52835.01 88888.00 2005-11-17 16:16:34.405 321 18143.81 158.80 52835.06 88888.00 2005-11-17 16:16:34.905 321 18143.93 158.74 52835.07 88888.00 2005-11-17 16:16:35.405 321 18143.89 158.83 52834.92 88888.00 2005-11-17 16:16:35.905 321 18143.90 158.87 52834.91 88888.00 2005-11-17 16:16:36.405 321 18143.88 158.83 52834.96 88888.00 2005-11-17 16:16:36.905 321 18144.02 158.78 52835.02 88888.00 2005-11-17 16:16:37.405 321 18144.08 158.79 52834.99 88888.00 2005-11-17 16:16:37.905 321 18144.05 158.81 52835.07 88888.00 2005-11-17 16:16:38.405 321 18143.95 158.80 52835.09 88888.00 2005-11-17 16:16:38.905 321 18143.90 158.78 52834.99 88888.00 2005-11-17 16:16:39.405 321 18143.84 158.78 52834.96 88888.00 2005-11-17 16:16:39.905 321 18143.82 158.84 52834.99 88888.00 2005-11-17 16:16:40.405 321 18143.75 158.84 52835.00 88888.00 2005-11-17 16:16:40.905 321 18143.77 158.80 52835.01 88888.00 2005-11-17 16:16:41.405 321 18143.83 158.87 52834.89 88888.00 2005-11-17 16:16:41.905 321 18143.72 158.82 52834.96 88888.00 2005-11-17 16:16:42.405 321 18143.72 158.71 52834.99 88888.00 2005-11-17 16:16:42.905 321 18143.52 158.73 52834.98 88888.00 2005-11-17 16:16:43.405 321 18143.52 158.73 52834.91 88888.00 2005-11-17 16:16:43.905 321 18143.61 158.65 52834.84 88888.00 2005-11-17 16:16:44.405 321 18143.70 158.68 52834.79 88888.00 2005-11-17 16:16:44.905 321 18143.73 158.66 52834.78 88888.00 2005-11-17 16:16:45.405 321 18143.64 158.65 52834.88 88888.00 2005-11-17 16:16:45.905 321 18143.73 158.66 52834.91 88888.00 2005-11-17 16:16:46.405 321 18143.74 158.67 52834.94 88888.00 2005-11-17 16:16:46.905 321 18143.70 158.67 52834.99 88888.00 2005-11-17 16:16:47.405 321 18143.68 158.69 52834.97 88888.00 2005-11-17 16:16:47.905 321 18143.60 158.67 52835.02 88888.00 2005-11-17 16:16:48.405 321 18143.59 158.63 52835.03 88888.00 2005-11-17 16:16:48.905 321 18143.56 158.65 52835.08 88888.00 2005-11-17 16:16:49.405 321 18143.62 158.61 52835.02 88888.00 2005-11-17 16:16:49.905 321 18143.63 158.56 52835.01 88888.00 2005-11-17 16:16:50.405 321 18143.46 158.55 52835.00 88888.00 2005-11-17 16:16:50.905 321 18143.43 158.63 52835.01 88888.00 2005-11-17 16:16:51.405 321 18143.40 158.53 52834.91 88888.00 2005-11-17 16:16:51.905 321 18143.42 158.42 52834.89 88888.00 2005-11-17 16:16:52.405 321 18143.43 158.48 52834.87 88888.00 2005-11-17 16:16:52.905 321 18143.33 158.54 52834.88 88888.00 2005-11-17 16:16:53.405 321 18143.31 158.56 52834.94 88888.00 2005-11-17 16:16:53.905 321 18143.42 158.51 52834.89 88888.00 2005-11-17 16:16:54.405 321 18143.29 158.51 52834.87 88888.00 2005-11-17 16:16:54.905 321 18143.12 158.42 52834.76 88888.00 2005-11-17 16:16:55.405 321 18143.09 158.43 52834.86 88888.00 2005-11-17 16:16:55.905 321 18143.11 158.48 52834.92 88888.00 2005-11-17 16:16:56.405 321 18143.01 158.44 52834.91 88888.00 2005-11-17 16:16:56.905 321 18143.14 158.37 52834.89 88888.00 2005-11-17 16:16:57.405 321 18143.18 158.41 52834.88 88888.00 2005-11-17 16:16:57.905 321 18143.23 158.38 52834.88 88888.00 2005-11-17 16:16:58.405 321 18143.19 158.38 52834.88 88888.00 2005-11-17 16:16:58.905 321 18143.24 158.39 52834.89 88888.00 2005-11-17 16:16:59.405 321 18143.43 158.42 52834.90 88888.00 2005-11-17 16:16:59.905 321 18143.54 158.38 52834.92 88888.00 2005-11-17 16:17:00.405 321 18143.52 158.34 52834.88 88888.00 2005-11-17 16:17:00.905 321 18143.46 158.33 52834.72 88888.00 2005-11-17 16:17:01.405 321 18143.31 158.33 52834.78 88888.00 2005-11-17 16:17:01.905 321 18143.33 158.32 52834.78 88888.00 2005-11-17 16:17:02.405 321 18143.50 158.28 52834.79 88888.00 2005-11-17 16:17:02.905 321 18143.51 158.29 52834.68 88888.00 2005-11-17 16:17:03.405 321 18143.39 158.35 52834.58 88888.00 2005-11-17 16:17:03.905 321 18143.42 158.37 52834.58 88888.00 2005-11-17 16:17:04.405 321 18143.82 158.42 52834.58 88888.00 2005-11-17 16:17:04.905 321 18143.98 158.39 52834.53 88888.00 2005-11-17 16:17:05.405 321 18143.94 158.36 52834.50 88888.00 2005-11-17 16:17:05.905 321 18143.96 158.38 52834.56 88888.00 2005-11-17 16:17:06.405 321 18143.99 158.25 52834.48 88888.00 2005-11-17 16:17:06.905 321 18144.04 158.13 52834.42 88888.00 2005-11-17 16:17:07.405 321 18144.09 158.18 52834.33 88888.00 2005-11-17 16:17:07.905 321 18144.09 158.18 52834.40 88888.00 2005-11-17 16:17:08.405 321 18144.18 158.25 52834.45 88888.00 2005-11-17 16:17:08.905 321 18144.20 158.34 52834.53 88888.00 2005-11-17 16:17:09.405 321 18144.27 158.43 52834.54 88888.00 2005-11-17 16:17:09.905 321 18144.31 158.49 52834.52 88888.00 2005-11-17 16:17:10.405 321 18144.29 158.40 52834.54 88888.00 2005-11-17 16:17:10.905 321 18144.24 158.45 52834.55 88888.00 2005-11-17 16:17:11.405 321 18144.25 158.52 52834.60 88888.00 2005-11-17 16:17:11.905 321 18144.20 158.53 52834.51 88888.00 2005-11-17 16:17:12.405 321 18143.96 158.63 52834.49 88888.00 2005-11-17 16:17:12.905 321 18143.94 158.71 52834.54 88888.00 2005-11-17 16:17:13.405 321 18144.05 158.72 52834.57 88888.00 2005-11-17 16:17:13.905 321 18143.93 158.74 52834.57 88888.00 2005-11-17 16:17:14.405 321 18143.90 158.70 52834.57 88888.00 2005-11-17 16:17:14.905 321 18143.94 158.68 52834.63 88888.00 2005-11-17 16:17:15.405 321 18143.76 158.62 52834.73 88888.00 2005-11-17 16:17:15.905 321 18143.83 158.64 52834.67 88888.00 2005-11-17 16:17:16.405 321 18143.78 158.64 52834.75 88888.00 2005-11-17 16:17:16.905 321 18143.68 158.68 52834.69 88888.00 2005-11-17 16:17:17.405 321 18143.83 158.72 52834.72 88888.00 2005-11-17 16:17:17.905 321 18143.87 158.68 52834.76 88888.00 2005-11-17 16:17:18.405 321 18143.81 158.63 52834.80 88888.00 2005-11-17 16:17:18.905 321 18143.86 158.72 52834.71 88888.00 2005-11-17 16:17:19.405 321 18143.74 158.79 52834.68 88888.00 2005-11-17 16:17:19.905 321 18143.46 158.81 52834.71 88888.00 2005-11-17 16:17:20.405 321 18143.40 158.75 52834.69 88888.00 2005-11-17 16:17:20.905 321 18143.39 158.75 52834.71 88888.00 2005-11-17 16:17:21.405 321 18143.41 158.75 52834.63 88888.00 2005-11-17 16:17:21.905 321 18143.51 158.74 52834.67 88888.00 2005-11-17 16:17:22.405 321 18143.57 158.75 52834.75 88888.00 2005-11-17 16:17:22.905 321 18143.79 158.75 52834.71 88888.00 2005-11-17 16:17:23.405 321 18144.04 158.75 52834.63 88888.00 2005-11-17 16:17:23.905 321 18144.05 158.74 52834.62 88888.00 2005-11-17 16:17:24.405 321 18144.02 158.69 52834.66 88888.00 2005-11-17 16:17:24.905 321 18143.95 158.58 52834.78 88888.00 2005-11-17 16:17:25.405 321 18144.00 158.57 52834.84 88888.00 2005-11-17 16:17:25.905 321 18144.07 158.53 52834.83 88888.00 2005-11-17 16:17:26.405 321 18143.90 158.53 52834.87 88888.00 2005-11-17 16:17:26.905 321 18143.84 158.54 52834.92 88888.00 2005-11-17 16:17:27.405 321 18143.84 158.53 52834.90 88888.00 2005-11-17 16:17:27.905 321 18143.70 158.49 52834.87 88888.00 2005-11-17 16:17:28.405 321 18143.60 158.43 52834.98 88888.00 2005-11-17 16:17:28.905 321 18143.67 158.34 52834.94 88888.00 2005-11-17 16:17:29.405 321 18143.84 158.37 52834.84 88888.00 2005-11-17 16:17:29.905 321 18143.81 158.40 52834.85 88888.00 2005-11-17 16:17:30.405 321 18143.65 158.41 52834.95 88888.00 2005-11-17 16:17:30.905 321 18143.70 158.35 52835.01 88888.00 2005-11-17 16:17:31.405 321 18143.84 158.33 52834.92 88888.00 2005-11-17 16:17:31.905 321 18143.77 158.33 52834.92 88888.00 2005-11-17 16:17:32.405 321 18143.72 158.30 52834.86 88888.00 2005-11-17 16:17:32.905 321 18143.64 158.21 52834.75 88888.00 2005-11-17 16:17:33.405 321 18143.89 158.15 52834.74 88888.00 2005-11-17 16:17:33.905 321 18144.00 158.12 52834.75 88888.00 2005-11-17 16:17:34.405 321 18143.85 158.07 52834.90 88888.00 2005-11-17 16:17:34.905 321 18143.72 158.13 52834.98 88888.00 2005-11-17 16:17:35.405 321 18143.65 158.12 52834.95 88888.00 2005-11-17 16:17:35.905 321 18143.63 158.07 52834.97 88888.00 2005-11-17 16:17:36.405 321 18143.60 158.01 52835.04 88888.00 2005-11-17 16:17:36.905 321 18143.52 158.01 52834.99 88888.00 2005-11-17 16:17:37.405 321 18143.62 158.05 52834.87 88888.00 2005-11-17 16:17:37.905 321 18143.54 158.11 52834.86 88888.00 2005-11-17 16:17:38.405 321 18143.57 158.13 52834.98 88888.00 2005-11-17 16:17:38.905 321 18143.51 158.17 52834.84 88888.00 2005-11-17 16:17:39.405 321 18143.41 158.21 52834.71 88888.00 2005-11-17 16:17:39.905 321 18143.37 158.23 52834.80 88888.00 2005-11-17 16:17:40.405 321 18143.43 158.14 52834.85 88888.00 2005-11-17 16:17:40.905 321 18143.54 158.11 52834.78 88888.00 2005-11-17 16:17:41.405 321 18143.53 158.11 52834.73 88888.00 2005-11-17 16:17:41.905 321 18143.45 158.22 52834.81 88888.00 2005-11-17 16:17:42.405 321 18143.42 158.34 52834.80 88888.00 2005-11-17 16:17:42.905 321 18143.34 158.45 52834.83 88888.00 2005-11-17 16:17:43.405 321 18143.17 158.40 52834.80 88888.00 2005-11-17 16:17:43.905 321 18143.30 158.44 52834.79 88888.00 2005-11-17 16:17:44.405 321 18143.39 158.52 52834.77 88888.00 2005-11-17 16:17:44.905 321 18143.13 158.50 52834.76 88888.00 2005-11-17 16:17:45.405 321 18143.10 158.53 52834.80 88888.00 2005-11-17 16:17:45.905 321 18143.31 158.53 52834.84 88888.00 2005-11-17 16:17:46.405 321 18143.18 158.56 52834.86 88888.00 2005-11-17 16:17:46.905 321 18143.03 158.62 52834.86 88888.00 2005-11-17 16:17:47.405 321 18143.11 158.63 52834.76 88888.00 2005-11-17 16:17:47.905 321 18143.29 158.61 52834.79 88888.00 2005-11-17 16:17:48.405 321 18143.28 158.58 52834.85 88888.00 2005-11-17 16:17:48.905 321 18143.23 158.61 52834.77 88888.00 2005-11-17 16:17:49.405 321 18143.33 158.71 52834.85 88888.00 2005-11-17 16:17:49.905 321 18143.48 158.75 52834.78 88888.00 2005-11-17 16:17:50.405 321 18143.55 158.72 52834.78 88888.00 2005-11-17 16:17:50.905 321 18143.70 158.74 52834.76 88888.00 2005-11-17 16:17:51.405 321 18143.82 158.73 52834.52 88888.00 2005-11-17 16:17:51.905 321 18143.73 158.75 52834.53 88888.00 2005-11-17 16:17:52.405 321 18143.72 158.75 52834.48 88888.00 2005-11-17 16:17:52.905 321 18143.81 158.70 52834.45 88888.00 2005-11-17 16:17:53.405 321 18143.82 158.68 52834.51 88888.00 2005-11-17 16:17:53.905 321 18143.92 158.63 52834.53 88888.00 2005-11-17 16:17:54.405 321 18143.96 158.58 52834.39 88888.00 2005-11-17 16:17:54.905 321 18143.92 158.55 52834.42 88888.00 2005-11-17 16:17:55.405 321 18143.98 158.55 52834.32 88888.00 2005-11-17 16:17:55.905 321 18143.97 158.56 52834.30 88888.00 2005-11-17 16:17:56.405 321 18144.03 158.59 52834.39 88888.00 2005-11-17 16:17:56.905 321 18144.14 158.65 52834.43 88888.00 2005-11-17 16:17:57.405 321 18144.18 158.57 52834.39 88888.00 2005-11-17 16:17:57.905 321 18144.09 158.45 52834.45 88888.00 2005-11-17 16:17:58.405 321 18143.99 158.42 52834.44 88888.00 2005-11-17 16:17:58.905 321 18144.02 158.42 52834.46 88888.00 2005-11-17 16:17:59.405 321 18143.96 158.33 52834.49 88888.00 2005-11-17 16:17:59.905 321 18143.89 158.29 52834.62 88888.00 2005-11-17 16:18:00.405 321 18143.95 158.24 52834.64 88888.00 2005-11-17 16:18:00.905 321 18144.05 158.25 52834.54 88888.00 2005-11-17 16:18:01.405 321 18143.96 158.34 52834.55 88888.00 2005-11-17 16:18:01.905 321 18143.88 158.26 52834.48 88888.00 2005-11-17 16:18:02.405 321 18143.82 158.14 52834.51 88888.00 2005-11-17 16:18:02.905 321 18143.76 158.01 52834.62 88888.00 2005-11-17 16:18:03.405 321 18143.79 158.07 52834.76 88888.00 2005-11-17 16:18:03.905 321 18143.74 158.09 52834.81 88888.00 2005-11-17 16:18:04.405 321 18143.85 158.05 52834.77 88888.00 2005-11-17 16:18:04.905 321 18143.89 157.96 52834.73 88888.00 2005-11-17 16:18:05.405 321 18143.75 157.99 52834.85 88888.00 2005-11-17 16:18:05.905 321 18143.62 158.04 52834.79 88888.00 2005-11-17 16:18:06.405 321 18143.65 158.12 52834.65 88888.00 2005-11-17 16:18:06.905 321 18143.74 158.08 52834.80 88888.00 2005-11-17 16:18:07.405 321 18143.63 158.02 52834.81 88888.00 2005-11-17 16:18:07.905 321 18143.52 158.03 52834.77 88888.00 2005-11-17 16:18:08.405 321 18143.56 158.00 52834.73 88888.00 2005-11-17 16:18:08.905 321 18143.55 157.98 52834.76 88888.00 2005-11-17 16:18:09.405 321 18143.41 158.02 52834.80 88888.00 2005-11-17 16:18:09.905 321 18143.37 158.02 52834.83 88888.00 2005-11-17 16:18:10.405 321 18143.37 158.06 52834.76 88888.00 2005-11-17 16:18:10.905 321 18143.34 158.08 52834.74 88888.00 2005-11-17 16:18:11.405 321 18143.27 158.06 52834.68 88888.00 2005-11-17 16:18:11.905 321 18143.12 158.17 52834.63 88888.00 2005-11-17 16:18:12.405 321 18143.34 158.07 52834.65 88888.00 2005-11-17 16:18:12.905 321 18143.38 158.12 52834.72 88888.00 2005-11-17 16:18:13.405 321 18143.39 158.18 52834.72 88888.00 2005-11-17 16:18:13.905 321 18143.28 158.17 52834.72 88888.00 2005-11-17 16:18:14.405 321 18143.23 158.22 52834.75 88888.00 2005-11-17 16:18:14.905 321 18143.27 158.28 52834.71 88888.00 2005-11-17 16:18:15.405 321 18143.27 158.30 52834.65 88888.00 2005-11-17 16:18:15.905 321 18143.10 158.28 52834.58 88888.00 2005-11-17 16:18:16.405 321 18143.06 158.30 52834.61 88888.00 2005-11-17 16:18:16.905 321 18143.14 158.29 52834.61 88888.00 2005-11-17 16:18:17.405 321 18143.14 158.31 52834.68 88888.00 2005-11-17 16:18:17.905 321 18143.06 158.35 52834.68 88888.00 2005-11-17 16:18:18.405 321 18143.02 158.33 52834.65 88888.00 2005-11-17 16:18:18.905 321 18142.99 158.36 52834.67 88888.00 2005-11-17 16:18:19.405 321 18143.28 158.29 52834.60 88888.00 2005-11-17 16:18:19.905 321 18143.27 158.19 52834.66 88888.00 2005-11-17 16:18:20.405 321 18143.40 158.19 52834.76 88888.00 2005-11-17 16:18:20.905 321 18143.52 158.24 52834.80 88888.00 2005-11-17 16:18:21.405 321 18143.53 158.25 52834.63 88888.00 2005-11-17 16:18:21.905 321 18143.55 158.20 52834.64 88888.00 2005-11-17 16:18:22.405 321 18143.64 158.11 52834.72 88888.00 2005-11-17 16:18:22.905 321 18143.76 158.07 52834.66 88888.00 2005-11-17 16:18:23.405 321 18143.65 158.02 52834.60 88888.00 2005-11-17 16:18:23.905 321 18143.66 157.99 52834.68 88888.00 2005-11-17 16:18:24.405 321 18143.62 158.03 52834.51 88888.00 2005-11-17 16:18:24.905 321 18143.39 158.03 52834.50 88888.00 2005-11-17 16:18:25.405 321 18143.39 157.94 52834.63 88888.00 2005-11-17 16:18:25.905 321 18143.46 157.89 52834.68 88888.00 2005-11-17 16:18:26.405 321 18143.51 157.91 52834.71 88888.00 2005-11-17 16:18:26.905 321 18143.48 157.90 52834.75 88888.00 2005-11-17 16:18:27.405 321 18143.41 157.88 52834.63 88888.00 2005-11-17 16:18:27.905 321 18143.51 157.87 52834.72 88888.00 2005-11-17 16:18:28.405 321 18143.65 157.85 52834.63 88888.00 2005-11-17 16:18:28.905 321 18143.66 157.84 52834.53 88888.00 2005-11-17 16:18:29.405 321 18143.63 157.85 52834.60 88888.00 2005-11-17 16:18:29.905 321 18143.56 157.91 52834.61 88888.00 2005-11-17 16:18:30.405 321 18143.79 157.89 52834.64 88888.00 2005-11-17 16:18:30.905 321 18143.87 157.80 52834.65 88888.00 2005-11-17 16:18:31.405 321 18143.96 157.77 52834.62 88888.00 2005-11-17 16:18:31.905 321 18143.86 157.79 52834.61 88888.00 2005-11-17 16:18:32.405 321 18143.76 157.83 52834.66 88888.00 2005-11-17 16:18:32.905 321 18143.76 157.84 52834.65 88888.00 2005-11-17 16:18:33.405 321 18143.68 157.88 52834.68 88888.00 2005-11-17 16:18:33.905 321 18143.60 157.98 52834.71 88888.00 2005-11-17 16:18:34.405 321 18143.72 157.92 52834.77 88888.00 2005-11-17 16:18:34.905 321 18143.76 158.01 52834.74 88888.00 2005-11-17 16:18:35.405 321 18143.64 158.00 52834.72 88888.00 2005-11-17 16:18:35.905 321 18143.61 158.04 52834.73 88888.00 2005-11-17 16:18:36.405 321 18143.56 157.99 52834.79 88888.00 2005-11-17 16:18:36.905 321 18143.56 157.98 52834.81 88888.00 2005-11-17 16:18:37.405 321 18143.64 158.04 52834.81 88888.00 2005-11-17 16:18:37.905 321 18143.46 158.10 52834.92 88888.00 2005-11-17 16:18:38.405 321 18143.35 158.11 52834.96 88888.00 2005-11-17 16:18:38.905 321 18143.14 158.10 52834.86 88888.00 2005-11-17 16:18:39.405 321 18143.10 158.08 52834.91 88888.00 2005-11-17 16:18:39.905 321 18143.23 158.16 52834.92 88888.00 2005-11-17 16:18:40.405 321 18143.21 158.18 52834.97 88888.00 2005-11-17 16:18:40.905 321 18143.24 158.30 52835.00 88888.00 2005-11-17 16:18:41.405 321 18143.23 158.36 52834.97 88888.00 2005-11-17 16:18:41.905 321 18143.16 158.33 52834.96 88888.00 2005-11-17 16:18:42.405 321 18143.17 158.31 52834.87 88888.00 2005-11-17 16:18:42.905 321 18143.22 158.38 52834.96 88888.00 2005-11-17 16:18:43.405 321 18143.26 158.38 52834.99 88888.00 2005-11-17 16:18:43.905 321 18143.23 158.36 52835.03 88888.00 2005-11-17 16:18:44.405 321 18143.22 158.37 52834.99 88888.00 2005-11-17 16:18:44.905 321 18143.21 158.34 52834.87 88888.00 2005-11-17 16:18:45.405 321 18143.20 158.35 52834.96 88888.00 2005-11-17 16:18:45.905 321 18143.30 158.30 52834.98 88888.00 2005-11-17 16:18:46.405 321 18143.24 158.25 52834.95 88888.00 2005-11-17 16:18:46.905 321 18143.19 158.20 52834.98 88888.00 2005-11-17 16:18:47.405 321 18143.24 158.16 52835.03 88888.00 2005-11-17 16:18:47.905 321 18143.26 158.16 52835.04 88888.00 2005-11-17 16:18:48.405 321 18143.16 158.24 52835.02 88888.00 2005-11-17 16:18:48.905 321 18142.95 158.26 52834.95 88888.00 2005-11-17 16:18:49.405 321 18143.06 158.17 52835.04 88888.00 2005-11-17 16:18:49.905 321 18143.18 158.17 52835.09 88888.00 2005-11-17 16:18:50.405 321 18143.30 158.18 52835.02 88888.00 2005-11-17 16:18:50.905 321 18143.35 158.22 52834.92 88888.00 2005-11-17 16:18:51.405 321 18143.49 158.30 52834.97 88888.00 2005-11-17 16:18:51.905 321 18143.52 158.24 52835.04 88888.00 2005-11-17 16:18:52.405 321 18143.38 158.24 52835.03 88888.00 2005-11-17 16:18:52.905 321 18143.21 158.35 52835.09 88888.00 2005-11-17 16:18:53.405 321 18143.13 158.35 52835.09 88888.00 2005-11-17 16:18:53.905 321 18143.29 158.25 52835.00 88888.00 2005-11-17 16:18:54.405 321 18143.39 158.07 52834.99 88888.00 2005-11-17 16:18:54.905 321 18143.29 158.05 52834.85 88888.00 2005-11-17 16:18:55.405 321 18143.19 158.04 52834.87 88888.00 2005-11-17 16:18:55.905 321 18143.18 157.97 52834.88 88888.00 2005-11-17 16:18:56.405 321 18143.26 157.87 52834.84 88888.00 2005-11-17 16:18:56.905 321 18143.26 157.79 52834.80 88888.00 2005-11-17 16:18:57.405 321 18143.35 157.89 52834.79 88888.00 2005-11-17 16:18:57.905 321 18143.19 157.90 52834.73 88888.00 2005-11-17 16:18:58.405 321 18143.26 157.92 52834.71 88888.00 2005-11-17 16:18:58.905 321 18143.33 157.85 52834.79 88888.00 2005-11-17 16:18:59.405 321 18143.39 157.80 52834.75 88888.00 2005-11-17 16:18:59.905 321 18143.33 157.76 52834.86 88888.00 2005-11-17 16:19:00.405 321 18143.23 157.69 52834.75 88888.00 2005-11-17 16:19:00.905 321 18143.08 157.65 52834.65 88888.00 2005-11-17 16:19:01.405 321 18142.97 157.66 52834.69 88888.00 2005-11-17 16:19:01.905 321 18143.01 157.68 52834.71 88888.00 2005-11-17 16:19:02.405 321 18143.00 157.54 52834.64 88888.00 2005-11-17 16:19:02.905 321 18143.12 157.41 52834.60 88888.00 2005-11-17 16:19:03.405 321 18143.17 157.42 52834.58 88888.00 2005-11-17 16:19:03.905 321 18143.20 157.39 52834.55 88888.00 2005-11-17 16:19:04.405 321 18143.24 157.40 52834.50 88888.00 2005-11-17 16:19:04.905 321 18143.23 157.49 52834.65 88888.00 2005-11-17 16:19:05.405 321 18143.29 157.54 52834.66 88888.00 2005-11-17 16:19:05.905 321 18143.30 157.47 52834.68 88888.00 2005-11-17 16:19:06.405 321 18143.28 157.44 52834.52 88888.00 2005-11-17 16:19:06.905 321 18143.26 157.41 52834.51 88888.00 2005-11-17 16:19:07.405 321 18143.26 157.44 52834.57 88888.00 2005-11-17 16:19:07.905 321 18143.18 157.43 52834.62 88888.00 2005-11-17 16:19:08.405 321 18143.08 157.47 52834.68 88888.00 2005-11-17 16:19:08.905 321 18143.21 157.51 52834.73 88888.00 2005-11-17 16:19:09.405 321 18143.27 157.54 52834.71 88888.00 2005-11-17 16:19:09.905 321 18143.31 157.54 52834.73 88888.00 2005-11-17 16:19:10.405 321 18143.20 157.53 52834.79 88888.00 2005-11-17 16:19:10.905 321 18143.21 157.55 52834.79 88888.00 2005-11-17 16:19:11.405 321 18143.33 157.57 52834.80 88888.00 2005-11-17 16:19:11.905 321 18143.31 157.66 52834.77 88888.00 2005-11-17 16:19:12.405 321 18143.35 157.71 52834.84 88888.00 2005-11-17 16:19:12.905 321 18143.29 157.73 52834.87 88888.00 2005-11-17 16:19:13.405 321 18143.31 157.74 52834.80 88888.00 2005-11-17 16:19:13.905 321 18143.35 157.71 52834.85 88888.00 2005-11-17 16:19:14.405 321 18143.44 157.79 52834.94 88888.00 2005-11-17 16:19:14.905 321 18143.34 157.84 52834.98 88888.00 2005-11-17 16:19:15.405 321 18143.46 157.95 52834.88 88888.00 2005-11-17 16:19:15.905 321 18143.45 158.02 52834.84 88888.00 2005-11-17 16:19:16.405 321 18143.42 158.01 52834.77 88888.00 2005-11-17 16:19:16.905 321 18143.40 158.01 52834.91 88888.00 2005-11-17 16:19:17.405 321 18143.34 158.05 52835.03 88888.00 2005-11-17 16:19:17.905 321 18143.14 158.14 52835.07 88888.00 2005-11-17 16:19:18.405 321 18143.18 158.14 52835.03 88888.00 2005-11-17 16:19:18.905 321 18143.22 158.22 52835.00 88888.00 2005-11-17 16:19:19.405 321 18143.30 158.22 52835.06 88888.00 2005-11-17 16:19:19.905 321 18143.39 158.23 52835.03 88888.00 2005-11-17 16:19:20.405 321 18143.50 158.20 52834.91 88888.00 2005-11-17 16:19:20.905 321 18143.49 158.24 52834.90 88888.00 2005-11-17 16:19:21.405 321 18143.38 158.25 52834.96 88888.00 2005-11-17 16:19:21.905 321 18143.37 158.32 52834.97 88888.00 2005-11-17 16:19:22.405 321 18143.50 158.23 52835.07 88888.00 2005-11-17 16:19:22.905 321 18143.49 158.21 52835.01 88888.00 2005-11-17 16:19:23.405 321 18143.37 158.32 52835.00 88888.00 2005-11-17 16:19:23.905 321 18143.33 158.30 52834.97 88888.00 2005-11-17 16:19:24.405 321 18143.27 158.26 52835.11 88888.00 2005-11-17 16:19:24.905 321 18143.22 158.22 52835.07 88888.00 2005-11-17 16:19:25.405 321 18143.13 158.26 52835.06 88888.00 2005-11-17 16:19:25.905 321 18143.23 158.16 52835.11 88888.00 2005-11-17 16:19:26.405 321 18143.22 158.10 52835.03 88888.00 2005-11-17 16:19:26.905 321 18143.18 158.19 52835.02 88888.00 2005-11-17 16:19:27.405 321 18143.00 158.28 52835.06 88888.00 2005-11-17 16:19:27.905 321 18142.95 158.20 52835.06 88888.00 2005-11-17 16:19:28.405 321 18143.02 158.06 52835.01 88888.00 2005-11-17 16:19:28.905 321 18143.17 157.98 52835.01 88888.00 2005-11-17 16:19:29.405 321 18143.16 158.06 52835.02 88888.00 2005-11-17 16:19:29.905 321 18143.06 158.04 52834.98 88888.00 2005-11-17 16:19:30.405 321 18143.08 157.95 52834.95 88888.00 2005-11-17 16:19:30.905 321 18143.03 157.83 52834.90 88888.00 2005-11-17 16:19:31.405 321 18143.03 157.75 52834.92 88888.00 2005-11-17 16:19:31.905 321 18142.95 157.72 52835.10 88888.00 2005-11-17 16:19:32.405 321 18142.87 157.65 52835.01 88888.00 2005-11-17 16:19:32.905 321 18142.72 157.67 52834.90 88888.00 2005-11-17 16:19:33.405 321 18142.78 157.67 52834.89 88888.00 2005-11-17 16:19:33.905 321 18142.87 157.62 52834.98 88888.00 2005-11-17 16:19:34.405 321 18142.88 157.50 52834.91 88888.00 2005-11-17 16:19:34.905 321 18142.73 157.47 52834.97 88888.00 2005-11-17 16:19:35.405 321 18142.78 157.49 52834.96 88888.00 2005-11-17 16:19:35.905 321 18142.87 157.46 52834.98 88888.00 2005-11-17 16:19:36.405 321 18142.97 157.46 52834.87 88888.00 2005-11-17 16:19:36.905 321 18142.83 157.46 52834.90 88888.00 2005-11-17 16:19:37.405 321 18142.77 157.38 52834.98 88888.00 2005-11-17 16:19:37.905 321 18142.67 157.35 52835.02 88888.00 2005-11-17 16:19:38.405 321 18142.58 157.32 52835.09 88888.00 2005-11-17 16:19:38.905 321 18142.52 157.39 52835.12 88888.00 2005-11-17 16:19:39.405 321 18142.63 157.39 52835.14 88888.00 2005-11-17 16:19:39.905 321 18142.70 157.42 52835.03 88888.00 2005-11-17 16:19:40.405 321 18142.67 157.37 52834.90 88888.00 2005-11-17 16:19:40.905 321 18142.75 157.36 52834.87 88888.00 2005-11-17 16:19:41.405 321 18142.74 157.36 52834.91 88888.00 2005-11-17 16:19:41.905 321 18142.68 157.45 52834.96 88888.00 2005-11-17 16:19:42.405 321 18142.68 157.50 52834.89 88888.00 2005-11-17 16:19:42.905 321 18142.70 157.51 52834.81 88888.00 2005-11-17 16:19:43.405 321 18142.78 157.49 52834.75 88888.00 2005-11-17 16:19:43.905 321 18142.83 157.57 52834.88 88888.00 2005-11-17 16:19:44.405 321 18142.86 157.65 52834.91 88888.00 2005-11-17 16:19:44.905 321 18142.86 157.70 52834.77 88888.00 2005-11-17 16:19:45.405 321 18142.83 157.69 52834.74 88888.00 2005-11-17 16:19:45.905 321 18142.88 157.70 52834.87 88888.00 2005-11-17 16:19:46.405 321 18142.86 157.73 52834.99 88888.00 2005-11-17 16:19:46.905 321 18142.99 157.79 52834.86 88888.00 2005-11-17 16:19:47.405 321 18143.10 157.80 52834.79 88888.00 2005-11-17 16:19:47.905 321 18143.03 157.81 52834.81 88888.00 2005-11-17 16:19:48.405 321 18143.05 157.89 52834.78 88888.00 2005-11-17 16:19:48.905 321 18143.00 157.98 52834.69 88888.00 2005-11-17 16:19:49.405 321 18143.11 157.97 52834.80 88888.00 2005-11-17 16:19:49.905 321 18143.12 157.97 52835.00 88888.00 2005-11-17 16:19:50.405 321 18143.20 157.99 52834.89 88888.00 2005-11-17 16:19:50.905 321 18143.22 158.02 52834.73 88888.00 2005-11-17 16:19:51.405 321 18143.21 158.07 52834.69 88888.00 2005-11-17 16:19:51.905 321 18143.30 158.08 52834.80 88888.00 2005-11-17 16:19:52.405 321 18143.27 158.11 52834.85 88888.00 2005-11-17 16:19:52.905 321 18143.17 158.12 52834.77 88888.00 2005-11-17 16:19:53.405 321 18143.22 158.11 52834.78 88888.00 2005-11-17 16:19:53.905 321 18143.28 158.16 52834.75 88888.00 2005-11-17 16:19:54.405 321 18143.23 158.15 52834.85 88888.00 2005-11-17 16:19:54.905 321 18143.18 158.18 52834.80 88888.00 2005-11-17 16:19:55.405 321 18142.98 158.21 52834.80 88888.00 2005-11-17 16:19:55.905 321 18143.14 158.23 52834.81 88888.00 2005-11-17 16:19:56.405 321 18143.13 158.20 52834.85 88888.00 2005-11-17 16:19:56.905 321 18143.23 158.18 52834.84 88888.00 2005-11-17 16:19:57.405 321 18143.18 158.13 52834.84 88888.00 2005-11-17 16:19:57.905 321 18143.07 158.19 52835.00 88888.00 2005-11-17 16:19:58.405 321 18143.11 158.22 52835.07 88888.00 2005-11-17 16:19:58.905 321 18143.16 158.20 52835.08 88888.00 2005-11-17 16:19:59.405 321 18143.03 158.15 52835.16 88888.00 2005-11-17 16:19:59.905 321 18143.12 158.08 52835.11 88888.00 2005-11-17 16:20:00.405 321 18143.19 158.04 52835.08 88888.00 2005-11-17 16:20:00.905 321 18143.09 158.08 52835.03 88888.00 2005-11-17 16:20:01.405 321 18143.22 158.06 52834.97 88888.00 2005-11-17 16:20:01.905 321 18143.19 158.07 52834.88 88888.00 2005-11-17 16:20:02.405 321 18143.00 158.06 52834.89 88888.00 2005-11-17 16:20:02.905 321 18142.91 158.08 52834.87 88888.00 2005-11-17 16:20:03.405 321 18142.96 158.07 52834.91 88888.00 2005-11-17 16:20:03.905 321 18142.91 158.00 52835.03 88888.00 2005-11-17 16:20:04.405 321 18142.86 158.00 52835.11 88888.00 2005-11-17 16:20:04.905 321 18142.91 158.07 52835.15 88888.00 2005-11-17 16:20:05.405 321 18142.86 158.07 52835.21 88888.00 2005-11-17 16:20:05.905 321 18142.79 158.08 52835.15 88888.00 2005-11-17 16:20:06.402 321 18142.68 158.02 52835.12 88888.00 2005-11-17 16:20:06.902 321 18142.56 158.03 52835.08 88888.00 2005-11-17 16:20:07.402 321 18142.59 158.01 52835.08 88888.00 2005-11-17 16:20:07.902 321 18142.66 157.97 52835.14 88888.00 2005-11-17 16:20:08.402 321 18142.70 157.94 52835.12 88888.00 2005-11-17 16:20:08.902 321 18142.69 157.83 52835.09 88888.00 2005-11-17 16:20:09.402 321 18142.57 157.71 52835.08 88888.00 2005-11-17 16:20:09.902 321 18142.53 157.79 52835.13 88888.00 2005-11-17 16:20:10.402 321 18142.54 157.90 52834.99 88888.00 2005-11-17 16:20:10.902 321 18142.44 157.87 52834.85 88888.00 2005-11-17 16:20:11.402 321 18142.46 157.79 52834.84 88888.00 2005-11-17 16:20:11.902 321 18142.50 157.76 52834.92 88888.00 2005-11-17 16:20:12.402 321 18142.47 157.87 52834.98 88888.00 2005-11-17 16:20:12.902 321 18142.50 157.85 52835.03 88888.00 2005-11-17 16:20:13.402 321 18142.44 157.80 52835.12 88888.00 2005-11-17 16:20:13.902 321 18142.54 157.77 52835.13 88888.00 2005-11-17 16:20:14.402 321 18142.38 157.76 52834.99 88888.00 2005-11-17 16:20:14.902 321 18142.24 157.77 52834.91 88888.00 2005-11-17 16:20:15.402 321 18142.37 157.73 52835.03 88888.00 2005-11-17 16:20:15.902 321 18142.40 157.70 52834.98 88888.00 2005-11-17 16:20:16.402 321 18142.53 157.64 52834.99 88888.00 2005-11-17 16:20:16.902 321 18142.55 157.65 52834.94 88888.00 2005-11-17 16:20:17.402 321 18142.65 157.65 52834.81 88888.00 2005-11-17 16:20:17.902 321 18142.67 157.66 52834.81 88888.00 2005-11-17 16:20:18.402 321 18142.56 157.57 52834.71 88888.00 2005-11-17 16:20:18.902 321 18142.46 157.49 52834.66 88888.00 2005-11-17 16:20:19.402 321 18142.54 157.52 52834.65 88888.00 2005-11-17 16:20:19.902 321 18142.54 157.59 52834.60 88888.00 2005-11-17 16:20:20.402 321 18142.58 157.65 52834.71 88888.00 2005-11-17 16:20:20.902 321 18142.72 157.64 52834.71 88888.00 2005-11-17 16:20:21.402 321 18142.72 157.61 52834.76 88888.00 2005-11-17 16:20:21.902 321 18142.69 157.65 52834.68 88888.00 2005-11-17 16:20:22.402 321 18142.83 157.66 52834.62 88888.00 2005-11-17 16:20:22.902 321 18142.80 157.72 52834.53 88888.00 2005-11-17 16:20:23.402 321 18142.75 157.63 52834.71 88888.00 2005-11-17 16:20:23.902 321 18142.85 157.65 52834.73 88888.00 2005-11-17 16:20:24.402 321 18143.05 157.65 52834.68 88888.00 2005-11-17 16:20:24.902 321 18143.09 157.68 52834.51 88888.00 2005-11-17 16:20:25.402 321 18142.99 157.74 52834.58 88888.00 2005-11-17 16:20:25.902 321 18142.87 157.74 52834.53 88888.00 2005-11-17 16:20:26.402 321 18143.03 157.75 52834.58 88888.00 2005-11-17 16:20:26.902 321 18142.96 157.84 52834.65 88888.00 2005-11-17 16:20:27.402 321 18142.92 157.89 52834.65 88888.00 2005-11-17 16:20:27.902 321 18142.91 157.86 52834.55 88888.00 2005-11-17 16:20:28.402 321 18142.94 157.91 52834.63 88888.00 2005-11-17 16:20:28.902 321 18143.03 158.00 52834.68 88888.00 2005-11-17 16:20:29.402 321 18143.00 158.00 52834.60 88888.00 2005-11-17 16:20:29.902 321 18142.97 158.03 52834.64 88888.00 2005-11-17 16:20:30.402 321 18142.91 157.98 52834.64 88888.00 2005-11-17 16:20:30.902 321 18142.95 158.07 52834.65 88888.00 2005-11-17 16:20:31.402 321 18142.97 158.12 52834.67 88888.00 2005-11-17 16:20:31.902 321 18143.03 158.16 52834.75 88888.00 2005-11-17 16:20:32.402 321 18143.13 158.17 52834.77 88888.00 2005-11-17 16:20:32.902 321 18143.31 158.23 52834.80 88888.00 2005-11-17 16:20:33.402 321 18143.28 158.25 52834.74 88888.00 2005-11-17 16:20:33.902 321 18143.06 158.20 52834.78 88888.00 2005-11-17 16:20:34.402 321 18142.96 158.28 52834.89 88888.00 2005-11-17 16:20:34.902 321 18143.06 158.30 52834.94 88888.00 2005-11-17 16:20:35.402 321 18143.05 158.29 52834.94 88888.00 2005-11-17 16:20:35.902 321 18143.10 158.22 52834.88 88888.00 2005-11-17 16:20:36.402 321 18143.05 158.26 52834.92 88888.00 2005-11-17 16:20:36.902 321 18143.07 158.20 52835.01 88888.00 2005-11-17 16:20:37.402 321 18142.98 158.14 52834.94 88888.00 2005-11-17 16:20:37.902 321 18142.97 158.08 52834.88 88888.00 2005-11-17 16:20:38.402 321 18142.98 158.08 52834.92 88888.00 2005-11-17 16:20:38.902 321 18142.96 158.11 52834.99 88888.00 2005-11-17 16:20:39.402 321 18143.03 158.07 52834.95 88888.00 2005-11-17 16:20:39.902 321 18143.10 158.06 52834.97 88888.00 2005-11-17 16:20:40.402 321 18143.10 158.05 52834.96 88888.00 2005-11-17 16:20:40.902 321 18143.03 157.89 52834.92 88888.00 2005-11-17 16:20:41.402 321 18143.07 157.90 52834.99 88888.00 2005-11-17 16:20:41.902 321 18142.92 157.92 52835.14 88888.00 2005-11-17 16:20:42.402 321 18142.88 157.80 52835.11 88888.00 2005-11-17 16:20:42.902 321 18142.99 157.79 52835.14 88888.00 2005-11-17 16:20:43.402 321 18142.89 157.83 52835.12 88888.00 2005-11-17 16:20:43.902 321 18142.92 157.79 52835.03 88888.00 2005-11-17 16:20:44.402 321 18142.86 157.68 52834.95 88888.00 2005-11-17 16:20:44.902 321 18142.91 157.63 52834.90 88888.00 2005-11-17 16:20:45.402 321 18142.86 157.57 52835.00 88888.00 2005-11-17 16:20:45.902 321 18142.89 157.59 52835.09 88888.00 2005-11-17 16:20:46.402 321 18142.85 157.51 52835.18 88888.00 2005-11-17 16:20:46.902 321 18142.87 157.53 52835.13 88888.00 2005-11-17 16:20:47.402 321 18142.91 157.51 52834.99 88888.00 2005-11-17 16:20:47.902 321 18142.88 157.46 52834.95 88888.00 2005-11-17 16:20:48.402 321 18142.87 157.39 52834.98 88888.00 2005-11-17 16:20:48.902 321 18142.90 157.38 52834.99 88888.00 2005-11-17 16:20:49.402 321 18142.88 157.33 52835.08 88888.00 2005-11-17 16:20:49.902 321 18142.85 157.35 52835.07 88888.00 2005-11-17 16:20:50.402 321 18142.90 157.33 52834.99 88888.00 2005-11-17 16:20:50.902 321 18142.90 157.37 52834.92 88888.00 2005-11-17 16:20:51.402 321 18142.78 157.43 52835.08 88888.00 2005-11-17 16:20:51.902 321 18142.94 157.38 52835.13 88888.00 2005-11-17 16:20:52.402 321 18142.94 157.45 52835.01 88888.00 2005-11-17 16:20:52.902 321 18142.84 157.48 52834.96 88888.00 2005-11-17 16:20:53.402 321 18142.81 157.48 52834.90 88888.00 2005-11-17 16:20:53.902 321 18142.79 157.54 52834.87 88888.00 2005-11-17 16:20:54.402 321 18142.89 157.48 52834.80 88888.00 2005-11-17 16:20:54.902 321 18142.83 157.56 52834.74 88888.00 2005-11-17 16:20:55.402 321 18142.98 157.62 52834.84 88888.00 2005-11-17 16:20:55.902 321 18143.00 157.68 52834.79 88888.00 2005-11-17 16:20:56.402 321 18143.23 157.67 52834.72 88888.00 2005-11-17 16:20:56.902 321 18143.42 157.61 52834.74 88888.00 2005-11-17 16:20:57.402 321 18143.18 157.63 52834.90 88888.00 2005-11-17 16:20:57.902 321 18142.95 157.67 52834.85 88888.00 2005-11-17 16:20:58.402 321 18142.84 157.67 52834.75 88888.00 2005-11-17 16:20:58.902 321 18142.85 157.69 52834.63 88888.00 2005-11-17 16:20:59.402 321 18143.01 157.71 52834.62 88888.00 2005-11-17 16:20:59.902 321 18143.12 157.84 52834.53 88888.00 2005-11-17 16:21:00.402 321 18143.18 157.86 52834.50 88888.00 2005-11-17 16:21:00.902 321 18143.09 157.71 52834.65 88888.00 2005-11-17 16:21:01.402 321 18143.07 157.63 52834.67 88888.00 2005-11-17 16:21:01.902 321 18143.08 157.66 52834.85 88888.00 2005-11-17 16:21:02.402 321 18143.12 157.73 52834.80 88888.00 2005-11-17 16:21:02.902 321 18143.06 157.75 52834.65 88888.00 2005-11-17 16:21:03.402 321 18143.09 157.78 52834.58 88888.00 2005-11-17 16:21:03.902 321 18143.12 157.79 52834.60 88888.00 2005-11-17 16:21:04.402 321 18143.21 157.74 52834.45 88888.00 2005-11-17 16:21:04.902 321 18143.23 157.76 52834.46 88888.00 2005-11-17 16:21:05.402 321 18143.16 157.79 52834.63 88888.00 2005-11-17 16:21:05.902 321 18143.08 157.80 52834.73 88888.00 2005-11-17 16:21:06.402 321 18143.11 157.86 52834.78 88888.00 2005-11-17 16:21:06.902 321 18143.13 157.85 52834.86 88888.00 2005-11-17 16:21:07.402 321 18143.12 157.73 52834.94 88888.00 2005-11-17 16:21:07.902 321 18143.01 157.69 52835.00 88888.00 2005-11-17 16:21:08.402 321 18143.01 157.75 52834.86 88888.00 2005-11-17 16:21:08.902 321 18143.06 157.83 52834.77 88888.00 2005-11-17 16:21:09.402 321 18143.16 157.91 52834.74 88888.00 2005-11-17 16:21:09.902 321 18142.99 157.98 52834.75 88888.00 2005-11-17 16:21:10.402 321 18143.16 157.89 52834.71 88888.00 2005-11-17 16:21:10.902 321 18143.17 157.83 52834.72 88888.00 2005-11-17 16:21:11.402 321 18142.99 157.87 52834.89 88888.00 2005-11-17 16:21:11.902 321 18142.99 157.89 52834.87 88888.00 2005-11-17 16:21:12.402 321 18143.06 157.89 52834.89 88888.00 2005-11-17 16:21:12.902 321 18143.07 157.87 52834.92 88888.00 2005-11-17 16:21:13.402 321 18143.08 157.84 52834.89 88888.00 2005-11-17 16:21:13.902 321 18142.87 157.82 52834.81 88888.00 2005-11-17 16:21:14.402 321 18142.87 157.87 52834.64 88888.00 2005-11-17 16:21:14.902 321 18142.79 157.80 52834.64 88888.00 2005-11-17 16:21:15.402 321 18142.73 157.66 52834.64 88888.00 2005-11-17 16:21:15.902 321 18142.74 157.57 52834.69 88888.00 2005-11-17 16:21:16.402 321 18142.85 157.61 52834.87 88888.00 2005-11-17 16:21:16.902 321 18142.91 157.73 52834.85 88888.00 2005-11-17 16:21:17.402 321 18142.96 157.68 52834.79 88888.00 2005-11-17 16:21:17.902 321 18142.91 157.67 52834.78 88888.00 2005-11-17 16:21:18.402 321 18142.86 157.63 52834.94 88888.00 2005-11-17 16:21:18.902 321 18142.85 157.53 52834.99 88888.00 2005-11-17 16:21:19.402 321 18142.91 157.43 52835.00 88888.00 2005-11-17 16:21:19.902 321 18142.87 157.45 52834.96 88888.00 2005-11-17 16:21:20.402 321 18142.74 157.51 52834.94 88888.00 2005-11-17 16:21:20.902 321 18142.80 157.46 52835.00 88888.00 2005-11-17 16:21:21.402 321 18142.76 157.45 52834.96 88888.00 2005-11-17 16:21:21.902 321 18142.72 157.42 52834.90 88888.00 2005-11-17 16:21:22.402 321 18142.77 157.33 52834.92 88888.00 2005-11-17 16:21:22.902 321 18142.70 157.37 52834.85 88888.00 2005-11-17 16:21:23.402 321 18142.62 157.33 52834.92 88888.00 2005-11-17 16:21:23.902 321 18142.68 157.28 52834.96 88888.00 2005-11-17 16:21:24.402 321 18142.68 157.22 52834.85 88888.00 2005-11-17 16:21:24.902 321 18142.68 157.18 52834.90 88888.00 2005-11-17 16:21:25.402 321 18142.59 157.20 52834.89 88888.00 2005-11-17 16:21:25.902 321 18142.63 157.20 52834.83 88888.00 2005-11-17 16:21:26.402 321 18142.68 157.18 52834.77 88888.00 2005-11-17 16:21:26.902 321 18142.72 157.13 52834.86 88888.00 2005-11-17 16:21:27.402 321 18142.78 157.07 52834.97 88888.00 2005-11-17 16:21:27.902 321 18142.72 157.08 52835.01 88888.00 2005-11-17 16:21:28.402 321 18142.59 157.18 52834.97 88888.00 2005-11-17 16:21:28.902 321 18142.55 157.20 52834.87 88888.00 2005-11-17 16:21:29.402 321 18142.53 157.23 52834.78 88888.00 2005-11-17 16:21:29.902 321 18142.57 157.30 52834.80 88888.00 2005-11-17 16:21:30.402 321 18142.57 157.23 52834.85 88888.00 2005-11-17 16:21:30.902 321 18142.64 157.35 52834.81 88888.00 2005-11-17 16:21:31.402 321 18142.53 157.46 52834.74 88888.00 2005-11-17 16:21:31.902 321 18142.52 157.45 52834.78 88888.00 2005-11-17 16:21:32.402 321 18142.43 157.41 52834.75 88888.00 2005-11-17 16:21:32.902 321 18142.34 157.44 52834.79 88888.00 2005-11-17 16:21:33.402 321 18142.38 157.51 52834.85 88888.00 2005-11-17 16:21:33.902 321 18142.45 157.47 52834.84 88888.00 2005-11-17 16:21:34.402 321 18142.41 157.51 52834.78 88888.00 2005-11-17 16:21:34.902 321 18142.45 157.56 52834.65 88888.00 2005-11-17 16:21:35.402 321 18142.70 157.63 52834.66 88888.00 2005-11-17 16:21:35.902 321 18142.99 157.75 52834.74 88888.00 2005-11-17 16:21:36.402 321 18142.80 157.81 52834.88 88888.00 2005-11-17 16:21:36.902 321 18142.77 157.82 52834.89 88888.00 2005-11-17 16:21:37.402 321 18142.81 157.86 52834.89 88888.00 2005-11-17 16:21:37.902 321 18142.75 157.79 52834.92 88888.00 2005-11-17 16:21:38.402 321 18142.79 157.78 52834.89 88888.00 2005-11-17 16:21:38.902 321 18142.85 157.76 52834.88 88888.00 2005-11-17 16:21:39.402 321 18142.79 157.71 52834.91 88888.00 2005-11-17 16:21:39.902 321 18142.83 157.74 52834.96 88888.00 2005-11-17 16:21:40.402 321 18142.87 157.76 52834.98 88888.00 2005-11-17 16:21:40.902 321 18142.78 157.70 52834.88 88888.00 2005-11-17 16:21:41.402 321 18142.89 157.69 52834.84 88888.00 2005-11-17 16:21:41.902 321 18142.98 157.76 52834.85 88888.00 2005-11-17 16:21:42.402 321 18142.94 157.85 52834.74 88888.00 2005-11-17 16:21:42.902 321 18142.84 157.87 52834.69 88888.00 2005-11-17 16:21:43.402 321 18142.89 157.77 52834.69 88888.00 2005-11-17 16:21:43.902 321 18142.94 157.72 52834.64 88888.00 2005-11-17 16:21:44.402 321 18142.98 157.69 52834.67 88888.00 2005-11-17 16:21:44.902 321 18142.89 157.68 52834.62 88888.00 2005-11-17 16:21:45.402 321 18142.80 157.71 52834.73 88888.00 2005-11-17 16:21:45.902 321 18142.78 157.70 52834.73 88888.00 2005-11-17 16:21:46.402 321 18142.81 157.71 52834.71 88888.00 2005-11-17 16:21:46.902 321 18142.89 157.65 52834.79 88888.00 2005-11-17 16:21:47.402 321 18142.88 157.59 52834.85 88888.00 2005-11-17 16:21:47.902 321 18142.76 157.58 52834.84 88888.00 2005-11-17 16:21:48.402 321 18142.79 157.56 52834.74 88888.00 2005-11-17 16:21:48.902 321 18142.88 157.50 52834.72 88888.00 2005-11-17 16:21:49.402 321 18142.94 157.45 52834.77 88888.00 2005-11-17 16:21:49.902 321 18142.86 157.46 52834.73 88888.00 2005-11-17 16:21:50.402 321 18142.77 157.44 52834.68 88888.00 2005-11-17 16:21:50.902 321 18142.66 157.43 52834.81 88888.00 2005-11-17 16:21:51.402 321 18142.67 157.38 52834.78 88888.00 2005-11-17 16:21:51.902 321 18142.61 157.38 52834.80 88888.00 2005-11-17 16:21:52.402 321 18142.52 157.33 52834.83 88888.00 2005-11-17 16:21:52.902 321 18142.44 157.17 52834.72 88888.00 2005-11-17 16:21:53.402 321 18142.61 157.11 52834.65 88888.00 2005-11-17 16:21:53.902 321 18142.38 157.19 52834.77 88888.00 2005-11-17 16:21:54.402 321 18142.42 157.33 52834.86 88888.00 2005-11-17 16:21:54.902 321 18142.68 157.34 52834.86 88888.00 2005-11-17 16:21:55.402 321 18142.76 157.33 52834.77 88888.00 2005-11-17 16:21:55.902 321 18142.83 157.34 52834.74 88888.00 2005-11-17 16:21:56.402 321 18142.78 157.30 52834.72 88888.00 2005-11-17 16:21:56.902 321 18142.69 157.30 52834.71 88888.00 2005-11-17 16:21:57.402 321 18142.53 157.25 52834.81 88888.00 2005-11-17 16:21:57.902 321 18142.40 157.34 52834.87 88888.00 2005-11-17 16:21:58.402 321 18142.50 157.37 52834.88 88888.00 2005-11-17 16:21:58.902 321 18142.45 157.43 52834.94 88888.00 2005-11-17 16:21:59.402 321 18142.44 157.36 52834.78 88888.00 2005-11-17 16:21:59.902 321 18142.47 157.38 52834.66 88888.00 2005-11-17 16:22:00.402 321 18142.42 157.38 52834.63 88888.00 2005-11-17 16:22:00.902 321 18142.38 157.39 52834.68 88888.00 2005-11-17 16:22:01.402 321 18142.16 157.38 52834.72 88888.00 2005-11-17 16:22:01.902 321 18142.33 157.35 52834.68 88888.00 2005-11-17 16:22:02.402 321 18142.46 157.33 52834.68 88888.00 2005-11-17 16:22:02.902 321 18142.45 157.33 52834.63 88888.00 2005-11-17 16:22:03.402 321 18142.58 157.31 52834.73 88888.00 2005-11-17 16:22:03.902 321 18142.64 157.40 52834.68 88888.00 2005-11-17 16:22:04.402 321 18142.58 157.45 52834.64 88888.00 2005-11-17 16:22:04.902 321 18142.55 157.42 52834.69 88888.00 2005-11-17 16:22:05.402 321 18142.59 157.49 52834.54 88888.00 2005-11-17 16:22:05.902 321 18142.59 157.51 52834.52 88888.00 2005-11-17 16:22:06.402 321 18142.70 157.47 52834.55 88888.00 2005-11-17 16:22:06.902 321 18142.84 157.44 52834.58 88888.00 2005-11-17 16:22:07.402 321 18142.94 157.41 52834.52 88888.00 2005-11-17 16:22:07.902 321 18143.02 157.33 52834.34 88888.00 2005-11-17 16:22:08.402 321 18143.00 157.36 52834.20 88888.00 2005-11-17 16:22:08.902 321 18142.92 157.47 52834.30 88888.00 2005-11-17 16:22:09.402 321 18143.02 157.46 52834.41 88888.00 2005-11-17 16:22:09.902 321 18143.05 157.45 52834.40 88888.00 2005-11-17 16:22:10.402 321 18143.01 157.41 52834.25 88888.00 2005-11-17 16:22:10.902 321 18143.03 157.41 52834.29 88888.00 2005-11-17 16:22:11.402 321 18142.99 157.44 52834.37 88888.00 2005-11-17 16:22:11.902 321 18142.98 157.39 52834.43 88888.00 2005-11-17 16:22:12.402 321 18142.92 157.37 52834.39 88888.00 2005-11-17 16:22:12.902 321 18142.95 157.28 52834.34 88888.00 2005-11-17 16:22:13.402 321 18143.00 157.17 52834.44 88888.00 2005-11-17 16:22:13.902 321 18142.79 157.15 52834.56 88888.00 2005-11-17 16:22:14.402 321 18142.84 157.20 52834.50 88888.00 2005-11-17 16:22:14.902 321 18142.87 157.22 52834.52 88888.00 2005-11-17 16:22:15.402 321 18142.86 157.21 52834.54 88888.00 2005-11-17 16:22:15.902 321 18142.99 157.25 52834.45 88888.00 2005-11-17 16:22:16.402 321 18142.98 157.26 52834.41 88888.00 2005-11-17 16:22:16.902 321 18142.87 157.26 52834.37 88888.00 2005-11-17 16:22:17.402 321 18142.78 157.34 52834.50 88888.00 2005-11-17 16:22:17.902 321 18142.70 157.32 52834.50 88888.00 2005-11-17 16:22:18.402 321 18142.55 157.35 52834.53 88888.00 2005-11-17 16:22:18.902 321 18142.57 157.32 52834.63 88888.00 2005-11-17 16:22:19.402 321 18142.64 157.30 52834.64 88888.00 2005-11-17 16:22:19.902 321 18142.65 157.32 52834.64 88888.00 2005-11-17 16:22:20.402 321 18142.51 157.38 52834.56 88888.00 2005-11-17 16:22:20.902 321 18142.36 157.37 52834.53 88888.00 2005-11-17 16:22:21.402 321 18142.35 157.44 52834.61 88888.00 2005-11-17 16:22:21.902 321 18142.41 157.48 52834.81 88888.00 2005-11-17 16:22:22.402 321 18142.44 157.45 52834.75 88888.00 2005-11-17 16:22:22.902 321 18142.36 157.46 52834.67 88888.00 2005-11-17 16:22:23.402 321 18142.50 157.56 52834.74 88888.00 2005-11-17 16:22:23.902 321 18142.48 157.61 52834.65 88888.00 2005-11-17 16:22:24.402 321 18142.51 157.67 52834.74 88888.00 2005-11-17 16:22:24.902 321 18142.54 157.58 52834.80 88888.00 2005-11-17 16:22:25.402 321 18142.59 157.46 52834.88 88888.00 2005-11-17 16:22:25.902 321 18142.65 157.44 52834.94 88888.00 2005-11-17 16:22:26.402 321 18142.55 157.52 52834.92 88888.00 2005-11-17 16:22:26.902 321 18142.38 157.52 52834.91 88888.00 2005-11-17 16:22:27.402 321 18142.33 157.52 52834.99 88888.00 2005-11-17 16:22:27.902 321 18142.54 157.49 52835.07 88888.00 2005-11-17 16:22:28.402 321 18142.67 157.55 52835.08 88888.00 2005-11-17 16:22:28.902 321 18142.56 157.50 52835.09 88888.00 2005-11-17 16:22:29.402 321 18142.54 157.40 52835.08 88888.00 2005-11-17 16:22:29.902 321 18142.50 157.42 52835.12 88888.00 2005-11-17 16:22:30.402 321 18142.46 157.44 52835.00 88888.00 2005-11-17 16:22:30.902 321 18142.58 157.45 52834.91 88888.00 2005-11-17 16:22:31.402 321 18142.59 157.45 52834.98 88888.00 2005-11-17 16:22:31.902 321 18142.67 157.50 52835.11 88888.00 2005-11-17 16:22:32.402 321 18142.67 157.55 52835.07 88888.00 2005-11-17 16:22:32.902 321 18142.77 157.46 52834.95 88888.00 2005-11-17 16:22:33.402 321 18142.73 157.44 52834.98 88888.00 2005-11-17 16:22:33.902 321 18142.36 157.44 52834.96 88888.00 2005-11-17 16:22:34.402 321 18142.42 157.41 52834.92 88888.00 2005-11-17 16:22:34.902 321 18142.42 157.36 52834.91 88888.00 2005-11-17 16:22:35.402 321 18142.47 157.21 52834.91 88888.00 2005-11-17 16:22:35.902 321 18142.57 157.23 52834.97 88888.00 2005-11-17 16:22:36.402 321 18142.57 157.26 52834.84 88888.00 2005-11-17 16:22:36.902 321 18142.38 157.22 52834.87 88888.00 2005-11-17 16:22:37.402 321 18142.53 157.24 52834.85 88888.00 2005-11-17 16:22:37.902 321 18142.68 157.25 52834.77 88888.00 2005-11-17 16:22:38.402 321 18142.77 157.18 52834.77 88888.00 2005-11-17 16:22:38.902 321 18142.74 157.13 52834.78 88888.00 2005-11-17 16:22:39.402 321 18142.65 157.16 52834.90 88888.00 2005-11-17 16:22:39.902 321 18142.63 157.21 52834.89 88888.00 2005-11-17 16:22:40.402 321 18142.78 157.21 52834.79 88888.00 2005-11-17 16:22:40.902 321 18142.88 157.13 52834.79 88888.00 2005-11-17 16:22:41.402 321 18142.95 157.22 52834.95 88888.00 2005-11-17 16:22:41.902 321 18142.88 157.29 52834.89 88888.00 2005-11-17 16:22:42.402 321 18142.75 157.29 52834.75 88888.00 2005-11-17 16:22:42.902 321 18142.86 157.23 52834.69 88888.00 2005-11-17 16:22:43.402 321 18142.92 157.23 52834.69 88888.00 2005-11-17 16:22:43.902 321 18142.87 157.21 52834.73 88888.00 2005-11-17 16:22:44.402 321 18142.86 157.14 52834.67 88888.00 2005-11-17 16:22:44.902 321 18142.89 157.11 52834.71 88888.00 2005-11-17 16:22:45.402 321 18142.96 157.15 52834.86 88888.00 2005-11-17 16:22:45.902 321 18142.86 157.15 52834.96 88888.00 2005-11-17 16:22:46.402 321 18142.84 157.10 52834.91 88888.00 2005-11-17 16:22:46.902 321 18142.92 157.13 52834.85 88888.00 2005-11-17 16:22:47.402 321 18142.90 157.16 52834.87 88888.00 2005-11-17 16:22:47.902 321 18142.96 157.16 52834.92 88888.00 2005-11-17 16:22:48.402 321 18142.95 157.26 52834.94 88888.00 2005-11-17 16:22:48.902 321 18142.86 157.34 52834.97 88888.00 2005-11-17 16:22:49.402 321 18142.76 157.28 52835.06 88888.00 2005-11-17 16:22:49.902 321 18142.56 157.22 52835.09 88888.00 2005-11-17 16:22:50.402 321 18142.54 157.25 52835.12 88888.00 2005-11-17 16:22:50.902 321 18142.69 157.29 52835.07 88888.00 2005-11-17 16:22:51.402 321 18142.65 157.31 52835.10 88888.00 2005-11-17 16:22:51.902 321 18142.64 157.25 52835.19 88888.00 2005-11-17 16:22:52.402 321 18142.73 157.20 52835.20 88888.00 2005-11-17 16:22:52.902 321 18142.80 157.17 52835.01 88888.00 2005-11-17 16:22:53.402 321 18142.89 157.25 52834.87 88888.00 2005-11-17 16:22:53.902 321 18142.91 157.29 52834.95 88888.00 2005-11-17 16:22:54.402 321 18142.85 157.24 52834.98 88888.00 2005-11-17 16:22:54.902 321 18142.88 157.22 52835.03 88888.00 2005-11-17 16:22:55.402 321 18142.95 157.15 52835.15 88888.00 2005-11-17 16:22:55.902 321 18142.89 157.15 52835.07 88888.00 2005-11-17 16:22:56.402 321 18142.90 157.17 52835.20 88888.00 2005-11-17 16:22:56.902 321 18142.89 157.09 52835.08 88888.00 2005-11-17 16:22:57.402 321 18142.75 157.05 52835.11 88888.00 2005-11-17 16:22:57.902 321 18142.83 157.15 52835.09 88888.00 2005-11-17 16:22:58.402 321 18142.73 157.10 52835.02 88888.00 2005-11-17 16:22:58.902 321 18142.87 157.02 52835.00 88888.00 2005-11-17 16:22:59.402 321 18142.89 156.97 52835.04 88888.00 2005-11-17 16:22:59.902 321 18142.84 156.97 52834.99 88888.00 2005-11-17 16:23:00.402 321 18142.81 157.01 52835.04 88888.00 2005-11-17 16:23:00.902 321 18142.75 156.97 52835.15 88888.00 2005-11-17 16:23:01.402 321 18142.73 156.95 52835.23 88888.00 2005-11-17 16:23:01.902 321 18142.62 156.90 52835.24 88888.00 2005-11-17 16:23:02.402 321 18142.66 156.92 52835.20 88888.00 2005-11-17 16:23:02.902 321 18142.77 156.96 52835.16 88888.00 2005-11-17 16:23:03.402 321 18142.80 156.98 52835.13 88888.00 2005-11-17 16:23:03.902 321 18142.78 156.97 52835.13 88888.00 2005-11-17 16:23:04.402 321 18142.84 156.98 52835.15 88888.00 2005-11-17 16:23:04.902 321 18142.81 157.03 52835.12 88888.00 2005-11-17 16:23:05.402 321 18142.61 157.06 52835.06 88888.00 2005-11-17 16:23:05.902 321 18142.45 157.13 52834.99 88888.00 2005-11-17 16:23:06.402 321 18142.43 157.08 52835.08 88888.00 2005-11-17 16:23:06.902 321 18142.47 157.11 52835.07 88888.00 2005-11-17 16:23:07.402 321 18142.41 157.12 52834.96 88888.00 2005-11-17 16:23:07.902 321 18142.33 157.20 52835.00 88888.00 2005-11-17 16:23:08.402 321 18142.36 157.21 52835.02 88888.00 2005-11-17 16:23:08.902 321 18142.53 157.15 52835.03 88888.00 2005-11-17 16:23:09.402 321 18142.53 157.12 52835.07 88888.00 2005-11-17 16:23:09.902 321 18142.48 157.09 52835.18 88888.00 2005-11-17 16:23:10.402 321 18142.31 157.15 52835.12 88888.00 2005-11-17 16:23:10.902 321 18142.41 157.17 52835.13 88888.00 2005-11-17 16:23:11.402 321 18142.51 157.16 52835.13 88888.00 2005-11-17 16:23:11.902 321 18142.62 157.24 52835.07 88888.00 2005-11-17 16:23:12.402 321 18142.64 157.30 52835.08 88888.00 2005-11-17 16:23:12.902 321 18142.53 157.26 52835.18 88888.00 2005-11-17 16:23:13.402 321 18142.58 157.24 52835.02 88888.00 2005-11-17 16:23:13.902 321 18142.45 157.24 52835.04 88888.00 2005-11-17 16:23:14.402 321 18142.43 157.30 52834.94 88888.00 2005-11-17 16:23:14.902 321 18142.46 157.36 52835.02 88888.00 2005-11-17 16:23:15.402 321 18142.58 157.37 52835.04 88888.00 2005-11-17 16:23:15.902 321 18142.58 157.41 52834.92 88888.00 2005-11-17 16:23:16.402 321 18142.62 157.43 52834.84 88888.00 2005-11-17 16:23:16.902 321 18142.68 157.48 52834.72 88888.00 2005-11-17 16:23:17.402 321 18142.74 157.52 52834.75 88888.00 2005-11-17 16:23:17.902 321 18142.77 157.53 52834.83 88888.00 2005-11-17 16:23:18.402 321 18142.96 157.56 52834.83 88888.00 2005-11-17 16:23:18.902 321 18142.86 157.49 52834.84 88888.00 2005-11-17 16:23:19.402 321 18142.63 157.49 52834.71 88888.00 2005-11-17 16:23:19.902 321 18142.48 157.48 52834.78 88888.00 2005-11-17 16:23:20.402 321 18142.61 157.54 52834.83 88888.00 2005-11-17 16:23:20.902 321 18142.72 157.49 52834.84 88888.00 2005-11-17 16:23:21.402 321 18142.76 157.44 52834.72 88888.00 2005-11-17 16:23:21.902 321 18142.78 157.45 52834.80 88888.00 2005-11-17 16:23:22.402 321 18142.85 157.39 52834.89 88888.00 2005-11-17 16:23:22.902 321 18142.90 157.40 52834.95 88888.00 2005-11-17 16:23:23.402 321 18143.14 157.43 52834.94 88888.00 2005-11-17 16:23:23.902 321 18143.19 157.35 52834.81 88888.00 2005-11-17 16:23:24.402 321 18143.08 157.35 52834.78 88888.00 2005-11-17 16:23:24.902 321 18143.12 157.35 52834.80 88888.00 2005-11-17 16:23:25.402 321 18143.06 157.36 52834.87 88888.00 2005-11-17 16:23:25.902 321 18143.05 157.32 52834.85 88888.00 2005-11-17 16:23:26.402 321 18142.97 157.33 52834.80 88888.00 2005-11-17 16:23:26.902 321 18143.05 157.25 52834.85 88888.00 2005-11-17 16:23:27.402 321 18143.03 157.28 52834.95 88888.00 2005-11-17 16:23:27.902 321 18142.96 157.32 52835.01 88888.00 2005-11-17 16:23:28.402 321 18142.95 157.35 52834.95 88888.00 2005-11-17 16:23:28.902 321 18143.03 157.29 52834.85 88888.00 2005-11-17 16:23:29.402 321 18143.10 157.34 52834.83 88888.00 2005-11-17 16:23:29.902 321 18143.12 157.33 52834.89 88888.00 2005-11-17 16:23:30.402 321 18143.17 157.34 52834.88 88888.00 2005-11-17 16:23:30.902 321 18143.16 157.37 52834.89 88888.00 2005-11-17 16:23:31.402 321 18143.30 157.46 52834.90 88888.00 2005-11-17 16:23:31.902 321 18143.30 157.50 52835.01 88888.00 2005-11-17 16:23:32.402 321 18143.31 157.38 52835.00 88888.00 2005-11-17 16:23:32.902 321 18143.12 157.36 52834.97 88888.00 2005-11-17 16:23:33.402 321 18143.00 157.33 52834.99 88888.00 2005-11-17 16:23:33.902 321 18143.06 157.38 52835.01 88888.00 2005-11-17 16:23:34.402 321 18143.20 157.47 52835.02 88888.00 2005-11-17 16:23:34.902 321 18143.11 157.53 52834.96 88888.00 2005-11-17 16:23:35.402 321 18142.99 157.54 52834.96 88888.00 2005-11-17 16:23:35.902 321 18143.03 157.51 52835.06 88888.00 2005-11-17 16:23:36.402 321 18143.06 157.57 52835.08 88888.00 2005-11-17 16:23:36.902 321 18143.10 157.50 52835.10 88888.00 2005-11-17 16:23:37.402 321 18143.13 157.53 52835.13 88888.00 2005-11-17 16:23:37.902 321 18142.98 157.53 52835.18 88888.00 2005-11-17 16:23:38.402 321 18142.89 157.55 52835.08 88888.00 2005-11-17 16:23:38.902 321 18142.75 157.55 52835.04 88888.00 2005-11-17 16:23:39.402 321 18142.68 157.55 52835.02 88888.00 2005-11-17 16:23:39.902 321 18142.67 157.52 52835.12 88888.00 2005-11-17 16:23:40.402 321 18142.77 157.50 52835.13 88888.00 2005-11-17 16:23:40.902 321 18142.85 157.59 52835.12 88888.00 2005-11-17 16:23:41.402 321 18143.05 157.61 52835.12 88888.00 2005-11-17 16:23:41.902 321 18143.21 157.61 52835.07 88888.00 2005-11-17 16:23:42.402 321 18143.07 157.54 52835.09 88888.00 2005-11-17 16:23:42.902 321 18142.97 157.51 52835.13 88888.00 2005-11-17 16:23:43.402 321 18143.06 157.56 52835.09 88888.00 2005-11-17 16:23:43.902 321 18143.09 157.54 52835.08 88888.00 2005-11-17 16:23:44.402 321 18143.21 157.43 52834.99 88888.00 2005-11-17 16:23:44.902 321 18143.29 157.46 52835.04 88888.00 2005-11-17 16:23:45.402 321 18143.07 157.39 52835.03 88888.00 2005-11-17 16:23:45.902 321 18142.86 157.25 52835.00 88888.00 2005-11-17 16:23:46.402 321 18142.81 157.30 52834.92 88888.00 2005-11-17 16:23:46.902 321 18142.91 157.22 52834.84 88888.00 2005-11-17 16:23:47.402 321 18143.05 157.22 52834.78 88888.00 2005-11-17 16:23:47.902 321 18142.91 157.29 52834.72 88888.00 2005-11-17 16:23:48.402 321 18142.73 157.23 52834.75 88888.00 2005-11-17 16:23:48.902 321 18142.77 157.18 52834.71 88888.00 2005-11-17 16:23:49.402 321 18142.80 157.11 52834.72 88888.00 2005-11-17 16:23:49.902 321 18143.01 157.10 52834.84 88888.00 2005-11-17 16:23:50.402 321 18142.95 157.06 52834.90 88888.00 2005-11-17 16:23:50.902 321 18143.08 157.00 52834.96 88888.00 2005-11-17 16:23:51.402 321 18143.16 156.92 52834.98 88888.00 2005-11-17 16:23:51.902 321 18143.06 157.02 52834.99 88888.00 2005-11-17 16:23:52.402 321 18142.94 157.14 52834.92 88888.00 2005-11-17 16:23:52.902 321 18143.01 157.13 52834.94 88888.00 2005-11-17 16:23:53.402 321 18143.10 157.15 52834.88 88888.00 2005-11-17 16:23:53.902 321 18143.12 157.10 52834.89 88888.00 2005-11-17 16:23:54.402 321 18143.19 156.95 52834.96 88888.00 2005-11-17 16:23:54.902 321 18143.30 156.92 52834.77 88888.00 2005-11-17 16:23:55.402 321 18143.44 157.03 52834.76 88888.00 2005-11-17 16:23:55.902 321 18143.60 157.05 52834.85 88888.00 2005-11-17 16:23:56.402 321 18143.51 157.02 52834.81 88888.00 2005-11-17 16:23:56.902 321 18143.23 157.12 52834.90 88888.00 2005-11-17 16:23:57.402 321 18142.97 157.18 52834.98 88888.00 2005-11-17 16:23:57.902 321 18143.10 157.20 52835.01 88888.00 2005-11-17 16:23:58.402 321 18143.24 157.25 52834.95 88888.00 2005-11-17 16:23:58.902 321 18143.30 157.35 52834.97 88888.00 2005-11-17 16:23:59.402 321 18143.20 157.37 52835.00 88888.00 2005-11-17 16:23:59.902 321 18143.21 157.36 52834.91 88888.00 2005-11-17 16:24:00.402 321 18143.17 157.43 52834.95 88888.00 2005-11-17 16:24:00.902 321 18143.16 157.53 52834.99 88888.00 2005-11-17 16:24:01.402 321 18143.13 157.51 52834.99 88888.00 2005-11-17 16:24:01.902 321 18143.20 157.52 52834.96 88888.00 2005-11-17 16:24:02.402 321 18143.18 157.55 52834.98 88888.00 2005-11-17 16:24:02.902 321 18143.17 157.62 52835.04 88888.00 2005-11-17 16:24:03.402 321 18143.22 157.66 52835.07 88888.00 2005-11-17 16:24:03.902 321 18143.26 157.70 52835.22 88888.00 2005-11-17 16:24:04.402 321 18143.31 157.65 52835.22 88888.00 2005-11-17 16:24:04.902 321 18143.10 157.63 52835.13 88888.00 2005-11-17 16:24:05.402 321 18143.11 157.69 52835.12 88888.00 2005-11-17 16:24:05.902 321 18143.21 157.62 52835.31 88888.00 2005-11-17 16:24:06.402 321 18143.14 157.65 52835.38 88888.00 2005-11-17 16:24:06.902 321 18143.00 157.77 52835.35 88888.00 2005-11-17 16:24:07.402 321 18142.99 157.79 52835.32 88888.00 2005-11-17 16:24:07.902 321 18142.88 157.80 52835.25 88888.00 2005-11-17 16:24:08.402 321 18142.97 157.84 52835.18 88888.00 2005-11-17 16:24:08.902 321 18142.95 157.84 52835.19 88888.00 2005-11-17 16:24:09.402 321 18143.07 157.84 52835.32 88888.00 2005-11-17 16:24:09.902 321 18143.20 157.95 52835.37 88888.00 2005-11-17 16:24:10.402 321 18143.02 157.94 52835.37 88888.00 2005-11-17 16:24:10.902 321 18142.84 157.96 52835.47 88888.00 2005-11-17 16:24:11.402 321 18142.76 157.96 52835.54 88888.00 2005-11-17 16:24:11.902 321 18142.81 157.89 52835.50 88888.00 2005-11-17 16:24:12.402 321 18142.79 157.82 52835.41 88888.00 2005-11-17 16:24:12.902 321 18142.86 157.71 52835.32 88888.00 2005-11-17 16:24:13.402 321 18142.80 157.75 52835.31 88888.00 2005-11-17 16:24:13.902 321 18142.83 157.74 52835.25 88888.00 2005-11-17 16:24:14.402 321 18142.83 157.73 52835.30 88888.00 2005-11-17 16:24:14.902 321 18142.70 157.76 52835.32 88888.00 2005-11-17 16:24:15.402 321 18142.67 157.68 52835.23 88888.00 2005-11-17 16:24:15.902 321 18142.66 157.59 52835.24 88888.00 2005-11-17 16:24:16.402 321 18142.72 157.53 52835.18 88888.00 2005-11-17 16:24:16.902 321 18142.78 157.49 52835.16 88888.00 2005-11-17 16:24:17.402 321 18142.83 157.47 52835.13 88888.00 2005-11-17 16:24:17.902 321 18142.77 157.49 52835.14 88888.00 2005-11-17 16:24:18.402 321 18142.61 157.52 52835.22 88888.00 2005-11-17 16:24:18.902 321 18142.57 157.53 52835.13 88888.00 2005-11-17 16:24:19.402 321 18142.64 157.48 52835.18 88888.00 2005-11-17 16:24:19.902 321 18142.66 157.44 52835.12 88888.00 2005-11-17 16:24:20.402 321 18142.58 157.34 52835.15 88888.00 2005-11-17 16:24:20.902 321 18142.53 157.33 52835.29 88888.00 2005-11-17 16:24:21.402 321 18142.44 157.29 52835.22 88888.00 2005-11-17 16:24:21.902 321 18142.54 157.31 52835.13 88888.00 2005-11-17 16:24:22.402 321 18142.66 157.31 52835.10 88888.00 2005-11-17 16:24:22.902 321 18142.61 157.29 52835.19 88888.00 2005-11-17 16:24:23.402 321 18142.51 157.26 52835.26 88888.00 2005-11-17 16:24:23.902 321 18142.45 157.20 52835.20 88888.00 2005-11-17 16:24:24.402 321 18142.51 157.25 52835.22 88888.00 2005-11-17 16:24:24.902 321 18142.66 157.24 52835.13 88888.00 2005-11-17 16:24:25.402 321 18142.70 157.15 52835.12 88888.00 2005-11-17 16:24:25.902 321 18142.68 157.21 52835.12 88888.00 2005-11-17 16:24:26.402 321 18142.63 157.25 52835.33 88888.00 2005-11-17 16:24:26.902 321 18142.46 157.15 52835.21 88888.00 2005-11-17 16:24:27.402 321 18142.51 157.07 52835.12 88888.00 2005-11-17 16:24:27.902 321 18142.62 157.08 52835.10 88888.00 2005-11-17 16:24:28.402 321 18142.68 157.13 52835.10 88888.00 2005-11-17 16:24:28.902 321 18142.73 157.12 52835.16 88888.00 2005-11-17 16:24:29.402 321 18142.78 157.17 52835.09 88888.00 2005-11-17 16:24:29.902 321 18142.86 157.15 52835.00 88888.00 2005-11-17 16:24:30.402 321 18142.86 157.13 52835.06 88888.00 2005-11-17 16:24:30.902 321 18142.84 157.05 52835.04 88888.00 2005-11-17 16:24:31.402 321 18142.95 157.01 52834.98 88888.00 2005-11-17 16:24:31.902 321 18142.88 157.07 52834.97 88888.00 2005-11-17 16:24:32.402 321 18142.92 157.13 52834.98 88888.00 2005-11-17 16:24:32.902 321 18142.81 157.11 52834.97 88888.00 2005-11-17 16:24:33.402 321 18142.88 157.08 52834.90 88888.00 2005-11-17 16:24:33.902 321 18142.85 157.16 52834.89 88888.00 2005-11-17 16:24:34.402 321 18142.92 157.28 52834.99 88888.00 2005-11-17 16:24:34.902 321 18142.85 157.29 52835.08 88888.00 2005-11-17 16:24:35.402 321 18142.81 157.30 52835.02 88888.00 2005-11-17 16:24:35.902 321 18142.85 157.30 52835.11 88888.00 2005-11-17 16:24:36.402 321 18142.84 157.37 52835.18 88888.00 2005-11-17 16:24:36.902 321 18142.88 157.35 52835.24 88888.00 2005-11-17 16:24:37.402 321 18142.92 157.39 52835.14 88888.00 2005-11-17 16:24:37.902 321 18142.96 157.45 52835.06 88888.00 2005-11-17 16:24:38.402 321 18143.05 157.45 52835.04 88888.00 2005-11-17 16:24:38.902 321 18143.05 157.49 52835.09 88888.00 2005-11-17 16:24:39.402 321 18142.98 157.52 52835.09 88888.00 2005-11-17 16:24:39.902 321 18142.87 157.46 52835.11 88888.00 2005-11-17 16:24:40.402 321 18142.91 157.44 52835.18 88888.00 2005-11-17 16:24:40.902 321 18143.01 157.49 52835.19 88888.00 2005-11-17 16:24:41.402 321 18142.98 157.53 52835.30 88888.00 2005-11-17 16:24:41.902 321 18142.88 157.57 52835.26 88888.00 2005-11-17 16:24:42.402 321 18142.87 157.59 52835.36 88888.00 2005-11-17 16:24:42.902 321 18142.94 157.55 52835.20 88888.00 2005-11-17 16:24:43.402 321 18142.91 157.54 52835.16 88888.00 2005-11-17 16:24:43.902 321 18142.86 157.56 52835.18 88888.00 2005-11-17 16:24:44.402 321 18142.76 157.54 52835.15 88888.00 2005-11-17 16:24:44.902 321 18142.56 157.55 52835.20 88888.00 2005-11-17 16:24:45.402 321 18142.63 157.52 52835.19 88888.00 2005-11-17 16:24:45.902 321 18142.70 157.59 52835.30 88888.00 2005-11-17 16:24:46.402 321 18142.70 157.61 52835.30 88888.00 2005-11-17 16:24:46.902 321 18142.56 157.58 52835.27 88888.00 2005-11-17 16:24:47.402 321 18142.54 157.63 52835.22 88888.00 2005-11-17 16:24:47.902 321 18142.65 157.62 52835.29 88888.00 2005-11-17 16:24:48.402 321 18142.68 157.62 52835.31 88888.00 2005-11-17 16:24:48.902 321 18142.72 157.53 52835.22 88888.00 2005-11-17 16:24:49.402 321 18142.84 157.57 52835.26 88888.00 2005-11-17 16:24:49.902 321 18142.77 157.57 52835.35 88888.00 2005-11-17 16:24:50.402 321 18142.70 157.55 52835.22 88888.00 2005-11-17 16:24:50.902 321 18142.74 157.47 52835.18 88888.00 2005-11-17 16:24:51.402 321 18142.65 157.43 52835.15 88888.00 2005-11-17 16:24:51.902 321 18142.65 157.41 52835.26 88888.00 2005-11-17 16:24:52.402 321 18142.47 157.50 52835.44 88888.00 2005-11-17 16:24:52.902 321 18142.57 157.51 52835.42 88888.00 2005-11-17 16:24:53.402 321 18142.72 157.48 52835.34 88888.00 2005-11-17 16:24:53.902 321 18142.69 157.45 52835.31 88888.00 2005-11-17 16:24:54.402 321 18142.53 157.43 52835.25 88888.00 2005-11-17 16:24:54.902 321 18142.41 157.49 52835.16 88888.00 2005-11-17 16:24:55.402 321 18142.58 157.50 52835.12 88888.00 2005-11-17 16:24:55.902 321 18142.48 157.45 52835.22 88888.00 2005-11-17 16:24:56.402 321 18142.54 157.43 52835.16 88888.00 2005-11-17 16:24:56.902 321 18142.55 157.43 52835.07 88888.00 2005-11-17 16:24:57.402 321 18142.52 157.40 52834.98 88888.00 2005-11-17 16:24:57.902 321 18142.59 157.35 52835.18 88888.00 2005-11-17 16:24:58.402 321 18142.64 157.36 52835.21 88888.00 2005-11-17 16:24:58.902 321 18142.63 157.37 52835.18 88888.00 2005-11-17 16:24:59.402 321 18142.74 157.38 52835.19 88888.00 2005-11-17 16:24:59.902 321 18142.76 157.45 52835.12 88888.00 2005-11-17 16:25:00.402 321 18142.76 157.53 52835.10 88888.00 2005-11-17 16:25:00.902 321 18142.68 157.52 52835.18 88888.00 2005-11-17 16:25:01.402 321 18142.68 157.57 52835.12 88888.00 2005-11-17 16:25:01.902 321 18142.65 157.46 52835.08 88888.00 2005-11-17 16:25:02.402 321 18142.61 157.43 52835.13 88888.00 2005-11-17 16:25:02.902 321 18142.64 157.41 52835.19 88888.00 2005-11-17 16:25:03.402 321 18142.84 157.34 52835.10 88888.00 2005-11-17 16:25:03.902 321 18142.78 157.39 52835.01 88888.00 2005-11-17 16:25:04.402 321 18142.70 157.45 52834.99 88888.00 2005-11-17 16:25:04.902 321 18142.68 157.41 52835.02 88888.00 2005-11-17 16:25:05.402 321 18142.73 157.32 52835.02 88888.00 2005-11-17 16:25:05.902 321 18142.86 157.23 52835.21 88888.00 2005-11-17 16:25:06.402 321 18142.69 157.28 52835.18 88888.00 2005-11-17 16:25:06.902 321 18142.75 157.23 52835.10 88888.00 2005-11-17 16:25:07.402 321 18142.59 157.21 52835.14 88888.00 2005-11-17 16:25:07.902 321 18142.47 157.42 52835.29 88888.00 2005-11-17 16:25:08.402 321 18142.50 157.47 52835.35 88888.00 2005-11-17 16:25:08.902 321 18142.57 157.46 52835.30 88888.00 2005-11-17 16:25:09.402 321 18142.45 157.36 52835.13 88888.00 2005-11-17 16:25:09.902 321 18142.43 157.41 52835.10 88888.00 2005-11-17 16:25:10.402 321 18142.50 157.54 52835.12 88888.00 2005-11-17 16:25:10.902 321 18142.53 157.54 52835.20 88888.00 2005-11-17 16:25:11.402 321 18142.51 157.56 52835.14 88888.00 2005-11-17 16:25:11.902 321 18142.29 157.54 52835.04 88888.00 2005-11-17 16:25:12.402 321 18142.18 157.54 52835.00 88888.00 2005-11-17 16:25:12.902 321 18142.18 157.59 52835.01 88888.00 2005-11-17 16:25:13.402 321 18142.25 157.61 52835.06 88888.00 2005-11-17 16:25:13.902 321 18142.33 157.56 52835.07 88888.00 2005-11-17 16:25:14.402 321 18142.25 157.37 52835.21 88888.00 2005-11-17 16:25:14.902 321 18142.09 157.25 52835.15 88888.00 2005-11-17 16:25:15.402 321 18142.29 157.18 52835.07 88888.00 2005-11-17 16:25:15.902 321 18142.35 157.03 52835.13 88888.00 2005-11-17 16:25:16.402 321 18142.42 157.05 52835.10 88888.00 2005-11-17 16:25:16.902 321 18142.35 157.08 52835.07 88888.00 2005-11-17 16:25:17.402 321 18142.35 157.09 52835.08 88888.00 2005-11-17 16:25:17.902 321 18142.33 157.14 52835.10 88888.00 2005-11-17 16:25:18.402 321 18142.42 157.15 52835.09 88888.00 2005-11-17 16:25:18.902 321 18142.50 157.17 52835.06 88888.00 2005-11-17 16:25:19.402 321 18142.54 157.18 52835.10 88888.00 2005-11-17 16:25:19.902 321 18142.57 157.08 52835.15 88888.00 2005-11-17 16:25:20.402 321 18142.56 157.05 52835.07 88888.00 2005-11-17 16:25:20.902 321 18142.63 157.05 52835.04 88888.00 2005-11-17 16:25:21.402 321 18142.70 157.13 52835.11 88888.00 2005-11-17 16:25:21.902 321 18142.65 157.10 52835.23 88888.00 2005-11-17 16:25:22.402 321 18142.59 157.05 52835.19 88888.00 2005-11-17 16:25:22.902 321 18142.57 157.05 52835.26 88888.00 2005-11-17 16:25:23.402 321 18142.74 157.10 52835.21 88888.00 2005-11-17 16:25:23.902 321 18142.57 157.16 52835.06 88888.00 2005-11-17 16:25:24.402 321 18142.48 157.23 52835.07 88888.00 2005-11-17 16:25:24.902 321 18142.57 157.16 52835.18 88888.00 2005-11-17 16:25:25.402 321 18142.66 157.10 52835.20 88888.00 2005-11-17 16:25:25.902 321 18142.84 157.16 52835.14 88888.00 2005-11-17 16:25:26.402 321 18142.95 157.15 52835.07 88888.00 2005-11-17 16:25:26.902 321 18142.83 157.17 52835.01 88888.00 2005-11-17 16:25:27.402 321 18142.70 157.19 52835.04 88888.00 2005-11-17 16:25:27.902 321 18142.72 157.16 52835.14 88888.00 2005-11-17 16:25:28.402 321 18142.68 157.16 52835.16 88888.00 2005-11-17 16:25:28.902 321 18142.62 157.19 52835.24 88888.00 2005-11-17 16:25:29.402 321 18142.66 157.14 52835.31 88888.00 2005-11-17 16:25:29.902 321 18142.62 157.16 52835.38 88888.00 2005-11-17 16:25:30.402 321 18142.67 157.20 52835.42 88888.00 2005-11-17 16:25:30.902 321 18142.63 157.22 52835.38 88888.00 2005-11-17 16:25:31.402 321 18142.52 157.33 52835.32 88888.00 2005-11-17 16:25:31.902 321 18142.46 157.53 52835.33 88888.00 2005-11-17 16:25:32.402 321 18142.45 157.50 52835.29 88888.00 2005-11-17 16:25:32.902 321 18142.55 157.50 52835.30 88888.00 2005-11-17 16:25:33.402 321 18142.48 157.57 52835.25 88888.00 2005-11-17 16:25:33.902 321 18142.33 157.63 52835.25 88888.00 2005-11-17 16:25:34.402 321 18142.37 157.66 52835.14 88888.00 2005-11-17 16:25:34.902 321 18142.37 157.71 52835.10 88888.00 2005-11-17 16:25:35.402 321 18142.36 157.77 52835.09 88888.00 2005-11-17 16:25:35.902 321 18142.33 157.71 52835.08 88888.00 2005-11-17 16:25:36.402 321 18142.27 157.71 52835.11 88888.00 2005-11-17 16:25:36.902 321 18142.34 157.73 52835.10 88888.00 2005-11-17 16:25:37.402 321 18142.31 157.72 52835.21 88888.00 2005-11-17 16:25:37.902 321 18142.29 157.70 52835.21 88888.00 2005-11-17 16:25:38.402 321 18142.21 157.78 52835.15 88888.00 2005-11-17 16:25:38.902 321 18142.16 157.85 52835.15 88888.00 2005-11-17 16:25:39.402 321 18142.18 157.85 52835.19 88888.00 2005-11-17 16:25:39.902 321 18142.23 157.87 52835.19 88888.00 2005-11-17 16:25:40.402 321 18142.32 157.86 52835.32 88888.00 2005-11-17 16:25:40.902 321 18142.24 157.81 52835.21 88888.00 2005-11-17 16:25:41.402 321 18142.19 157.87 52835.11 88888.00 2005-11-17 16:25:41.902 321 18142.25 157.86 52835.13 88888.00 2005-11-17 16:25:42.402 321 18142.24 157.86 52835.11 88888.00 2005-11-17 16:25:42.902 321 18142.40 157.86 52835.14 88888.00 2005-11-17 16:25:43.402 321 18142.32 157.85 52835.15 88888.00 2005-11-17 16:25:43.902 321 18142.20 157.78 52835.09 88888.00 2005-11-17 16:25:44.402 321 18142.16 157.78 52835.12 88888.00 2005-11-17 16:25:44.902 321 18142.11 157.78 52835.31 88888.00 2005-11-17 16:25:45.402 321 18141.98 157.79 52835.32 88888.00 2005-11-17 16:25:45.902 321 18141.93 157.80 52835.21 88888.00 2005-11-17 16:25:46.402 321 18142.10 157.72 52835.18 88888.00 2005-11-17 16:25:46.902 321 18142.12 157.69 52835.27 88888.00 2005-11-17 16:25:47.402 321 18142.09 157.63 52835.29 88888.00 2005-11-17 16:25:47.902 321 18142.22 157.62 52835.23 88888.00 2005-11-17 16:25:48.402 321 18142.27 157.61 52835.31 88888.00 2005-11-17 16:25:48.902 321 18142.26 157.54 52835.24 88888.00 2005-11-17 16:25:49.402 321 18142.21 157.44 52835.22 88888.00 2005-11-17 16:25:49.902 321 18142.15 157.40 52835.29 88888.00 2005-11-17 16:25:50.402 321 18142.15 157.43 52835.33 88888.00 2005-11-17 16:25:50.902 321 18142.22 157.41 52835.30 88888.00 2005-11-17 16:25:51.402 321 18142.26 157.38 52835.24 88888.00 2005-11-17 16:25:51.902 321 18142.31 157.41 52835.26 88888.00 2005-11-17 16:25:52.402 321 18142.25 157.38 52835.24 88888.00 2005-11-17 16:25:52.902 321 18142.22 157.37 52835.27 88888.00 2005-11-17 16:25:53.402 321 18142.29 157.39 52835.22 88888.00 2005-11-17 16:25:53.902 321 18142.24 157.42 52835.15 88888.00 2005-11-17 16:25:54.402 321 18142.23 157.34 52835.14 88888.00 2005-11-17 16:25:54.902 321 18142.24 157.33 52835.12 88888.00 2005-11-17 16:25:55.402 321 18142.32 157.22 52835.04 88888.00 2005-11-17 16:25:55.902 321 18142.53 157.18 52835.09 88888.00 2005-11-17 16:25:56.402 321 18142.41 157.16 52835.19 88888.00 2005-11-17 16:25:56.902 321 18142.31 157.26 52835.19 88888.00 2005-11-17 16:25:57.402 321 18142.22 157.39 52835.14 88888.00 2005-11-17 16:25:57.902 321 18142.27 157.44 52835.09 88888.00 2005-11-17 16:25:58.402 321 18142.29 157.43 52835.16 88888.00 2005-11-17 16:25:58.902 321 18142.10 157.42 52835.18 88888.00 2005-11-17 16:25:59.402 321 18142.10 157.40 52835.11 88888.00 2005-11-17 16:25:59.902 321 18142.16 157.33 52835.04 88888.00 2005-11-17 16:26:00.402 321 18142.20 157.36 52835.10 88888.00 2005-11-17 16:26:00.902 321 18142.23 157.46 52835.06 88888.00 2005-11-17 16:26:01.402 321 18142.32 157.45 52835.18 88888.00 2005-11-17 16:26:01.902 321 18142.26 157.38 52835.26 88888.00 2005-11-17 16:26:02.402 321 18142.23 157.35 52835.29 88888.00 2005-11-17 16:26:02.902 321 18142.30 157.35 52835.25 88888.00 2005-11-17 16:26:03.402 321 18142.37 157.36 52835.21 88888.00 2005-11-17 16:26:03.902 321 18142.35 157.29 52835.16 88888.00 2005-11-17 16:26:04.402 321 18142.30 157.35 52835.23 88888.00 2005-11-17 16:26:04.902 321 18142.35 157.43 52835.24 88888.00 2005-11-17 16:26:05.402 321 18142.23 157.47 52835.22 88888.00 2005-11-17 16:26:05.902 321 18142.18 157.47 52835.20 88888.00 2005-11-17 16:26:06.402 321 18142.31 157.37 52835.15 88888.00 2005-11-17 16:26:06.902 321 18142.25 157.34 52835.03 88888.00 2005-11-17 16:26:07.402 321 18142.40 157.35 52834.98 88888.00 2005-11-17 16:26:07.902 321 18142.42 157.32 52834.94 88888.00 2005-11-17 16:26:08.402 321 18142.45 157.38 52834.94 88888.00 2005-11-17 16:26:08.902 321 18142.42 157.40 52835.01 88888.00 2005-11-17 16:26:09.402 321 18142.38 157.40 52835.18 88888.00 2005-11-17 16:26:09.902 321 18142.41 157.31 52835.15 88888.00 2005-11-17 16:26:10.402 321 18142.46 157.24 52835.20 88888.00 2005-11-17 16:26:10.902 321 18142.44 157.24 52835.19 88888.00 2005-11-17 16:26:11.402 321 18142.33 157.30 52835.14 88888.00 2005-11-17 16:26:11.902 321 18142.34 157.39 52835.11 88888.00 2005-11-17 16:26:12.402 321 18142.38 157.35 52835.13 88888.00 2005-11-17 16:26:12.902 321 18142.33 157.35 52835.12 88888.00 2005-11-17 16:26:13.402 321 18142.27 157.31 52835.11 88888.00 2005-11-17 16:26:13.902 321 18142.41 157.32 52835.11 88888.00 2005-11-17 16:26:14.402 321 18142.42 157.29 52835.08 88888.00 2005-11-17 16:26:14.902 321 18142.46 157.26 52835.11 88888.00 2005-11-17 16:26:15.402 321 18142.52 157.30 52835.10 88888.00 2005-11-17 16:26:15.902 321 18142.36 157.29 52835.04 88888.00 2005-11-17 16:26:16.402 321 18142.20 157.21 52835.03 88888.00 2005-11-17 16:26:16.902 321 18142.44 157.28 52835.03 88888.00 2005-11-17 16:26:17.402 321 18142.44 157.36 52835.07 88888.00 2005-11-17 16:26:17.902 321 18142.36 157.37 52835.16 88888.00 2005-11-17 16:26:18.402 321 18142.33 157.36 52835.14 88888.00 2005-11-17 16:26:18.902 321 18142.48 157.38 52835.02 88888.00 2005-11-17 16:26:19.402 321 18142.64 157.43 52834.99 88888.00 2005-11-17 16:26:19.902 321 18142.59 157.44 52835.01 88888.00 2005-11-17 16:26:20.402 321 18142.50 157.41 52835.02 88888.00 2005-11-17 16:26:20.902 321 18142.41 157.42 52835.04 88888.00 2005-11-17 16:26:21.402 321 18142.54 157.51 52835.08 88888.00 2005-11-17 16:26:21.902 321 18142.56 157.50 52835.01 88888.00 2005-11-17 16:26:22.402 321 18142.51 157.56 52834.99 88888.00 2005-11-17 16:26:22.902 321 18142.46 157.65 52835.10 88888.00 2005-11-17 16:26:23.402 321 18142.51 157.68 52835.15 88888.00 2005-11-17 16:26:23.902 321 18142.55 157.76 52835.13 88888.00 2005-11-17 16:26:24.402 321 18142.55 157.85 52835.16 88888.00 2005-11-17 16:26:24.902 321 18142.61 157.92 52835.13 88888.00 2005-11-17 16:26:25.402 321 18142.64 157.90 52835.10 88888.00 2005-11-17 16:26:25.902 321 18142.55 157.85 52835.11 88888.00 2005-11-17 16:26:26.402 321 18142.43 157.77 52835.09 88888.00 2005-11-17 16:26:26.902 321 18142.47 157.79 52835.13 88888.00 2005-11-17 16:26:27.402 321 18142.48 157.79 52835.13 88888.00 2005-11-17 16:26:27.902 321 18142.48 157.79 52835.21 88888.00 2005-11-17 16:26:28.402 321 18142.40 157.82 52835.11 88888.00 2005-11-17 16:26:28.902 321 18142.40 157.86 52835.13 88888.00 2005-11-17 16:26:29.402 321 18142.42 157.78 52835.15 88888.00 2005-11-17 16:26:29.902 321 18142.30 157.79 52835.16 88888.00 2005-11-17 16:26:30.402 321 18142.30 157.83 52835.20 88888.00 2005-11-17 16:26:30.902 321 18142.40 157.83 52835.22 88888.00 2005-11-17 16:26:31.402 321 18142.34 157.76 52835.31 88888.00 2005-11-17 16:26:31.902 321 18142.29 157.76 52835.36 88888.00 2005-11-17 16:26:32.402 321 18142.31 157.72 52835.34 88888.00 2005-11-17 16:26:32.902 321 18142.36 157.67 52835.20 88888.00 2005-11-17 16:26:33.402 321 18142.32 157.63 52835.38 88888.00 2005-11-17 16:26:33.902 321 18142.37 157.53 52835.48 88888.00 2005-11-17 16:26:34.402 321 18142.46 157.49 52835.49 88888.00 2005-11-17 16:26:34.902 321 18142.52 157.46 52835.37 88888.00 2005-11-17 16:26:35.402 321 18142.57 157.36 52835.34 88888.00 2005-11-17 16:26:35.902 321 18142.63 157.31 52835.19 88888.00 2005-11-17 16:26:36.402 321 18142.73 157.33 52835.24 88888.00 2005-11-17 16:26:36.902 321 18142.75 157.33 52835.25 88888.00 2005-11-17 16:26:37.402 321 18142.45 157.26 52835.32 88888.00 2005-11-17 16:26:37.902 321 18142.40 157.20 52835.31 88888.00 2005-11-17 16:26:38.402 321 18142.40 157.16 52835.23 88888.00 2005-11-17 16:26:38.902 321 18142.34 157.14 52835.32 88888.00 2005-11-17 16:26:39.402 321 18142.45 157.19 52835.25 88888.00 2005-11-17 16:26:39.902 321 18142.50 157.21 52835.25 88888.00 2005-11-17 16:26:40.402 321 18142.52 157.14 52835.27 88888.00 2005-11-17 16:26:40.902 321 18142.42 157.11 52835.20 88888.00 2005-11-17 16:26:41.402 321 18142.33 157.12 52835.14 88888.00 2005-11-17 16:26:41.902 321 18142.36 157.12 52835.13 88888.00 2005-11-17 16:26:42.402 321 18142.34 157.05 52835.15 88888.00 2005-11-17 16:26:42.902 321 18142.14 157.05 52835.09 88888.00 2005-11-17 16:26:43.402 321 18142.22 157.10 52835.09 88888.00 2005-11-17 16:26:43.902 321 18142.30 157.02 52835.04 88888.00 2005-11-17 16:26:44.402 321 18142.24 156.98 52835.01 88888.00 2005-11-17 16:26:44.902 321 18142.33 156.92 52834.95 88888.00 2005-11-17 16:26:45.402 321 18142.32 156.91 52834.96 88888.00 2005-11-17 16:26:45.902 321 18142.31 156.98 52834.98 88888.00 2005-11-17 16:26:46.402 321 18142.35 156.96 52835.07 88888.00 2005-11-17 16:26:46.902 321 18142.29 156.95 52835.16 88888.00 2005-11-17 16:26:47.402 321 18142.22 157.04 52835.21 88888.00 2005-11-17 16:26:47.902 321 18142.30 157.09 52835.19 88888.00 2005-11-17 16:26:48.402 321 18142.29 157.11 52835.12 88888.00 2005-11-17 16:26:48.902 321 18142.05 157.17 52835.04 88888.00 2005-11-17 16:26:49.402 321 18142.20 157.11 52835.03 88888.00 2005-11-17 16:26:49.902 321 18142.30 157.15 52834.99 88888.00 2005-11-17 16:26:50.402 321 18142.33 157.19 52835.08 88888.00 2005-11-17 16:26:50.902 321 18142.35 157.18 52835.09 88888.00 2005-11-17 16:26:51.402 321 18142.45 157.23 52835.03 88888.00 2005-11-17 16:26:51.902 321 18142.43 157.21 52835.07 88888.00 2005-11-17 16:26:52.402 321 18142.35 157.25 52835.07 88888.00 2005-11-17 16:26:52.902 321 18142.37 157.32 52835.06 88888.00 2005-11-17 16:26:53.402 321 18142.33 157.40 52835.02 88888.00 2005-11-17 16:26:53.902 321 18142.53 157.42 52835.01 88888.00 2005-11-17 16:26:54.402 321 18142.45 157.44 52835.12 88888.00 2005-11-17 16:26:54.902 321 18142.43 157.53 52835.00 88888.00 2005-11-17 16:26:55.402 321 18142.35 157.62 52834.97 88888.00 2005-11-17 16:26:55.902 321 18142.26 157.70 52835.07 88888.00 2005-11-17 16:26:56.402 321 18142.43 157.68 52835.04 88888.00 2005-11-17 16:26:56.902 321 18142.45 157.65 52835.00 88888.00 2005-11-17 16:26:57.402 321 18142.59 157.66 52835.00 88888.00 2005-11-17 16:26:57.902 321 18142.64 157.74 52834.98 88888.00 2005-11-17 16:26:58.402 321 18142.58 157.78 52834.80 88888.00 2005-11-17 16:26:58.902 321 18142.67 157.76 52834.92 88888.00 2005-11-17 16:26:59.402 321 18142.68 157.74 52834.90 88888.00 2005-11-17 16:26:59.902 321 18142.74 157.70 52834.84 88888.00 2005-11-17 16:27:00.402 321 18142.83 157.70 52834.74 88888.00 2005-11-17 16:27:00.902 321 18142.94 157.71 52834.87 88888.00 2005-11-17 16:27:01.402 321 18142.94 157.69 52834.78 88888.00 2005-11-17 16:27:01.902 321 18143.00 157.69 52834.73 88888.00 2005-11-17 16:27:02.402 321 18142.99 157.70 52834.78 88888.00 2005-11-17 16:27:02.902 321 18142.84 157.64 52834.86 88888.00 2005-11-17 16:27:03.402 321 18142.76 157.59 52834.90 88888.00 2005-11-17 16:27:03.902 321 18142.80 157.55 52834.89 88888.00 2005-11-17 16:27:04.402 321 18142.90 157.52 52835.03 88888.00 2005-11-17 16:27:04.902 321 18142.99 157.54 52835.02 88888.00 2005-11-17 16:27:05.402 321 18142.98 157.58 52835.08 88888.00 2005-11-17 16:27:05.902 321 18142.91 157.56 52835.15 88888.00 2005-11-17 16:27:06.402 321 18142.95 157.58 52835.07 88888.00 2005-11-17 16:27:06.902 321 18142.94 157.49 52835.00 88888.00 2005-11-17 16:27:07.402 321 18142.95 157.51 52834.98 88888.00 2005-11-17 16:27:07.902 321 18142.99 157.61 52834.90 88888.00 2005-11-17 16:27:08.402 321 18142.98 157.56 52834.94 88888.00 2005-11-17 16:27:08.902 321 18142.91 157.54 52834.94 88888.00 2005-11-17 16:27:09.402 321 18142.69 157.44 52834.97 88888.00 2005-11-17 16:27:09.902 321 18142.67 157.30 52834.96 88888.00 2005-11-17 16:27:10.402 321 18142.77 157.24 52834.85 88888.00 2005-11-17 16:27:10.902 321 18142.66 157.17 52834.90 88888.00 2005-11-17 16:27:11.402 321 18142.55 157.17 52834.94 88888.00 2005-11-17 16:27:11.902 321 18142.57 157.11 52834.94 88888.00 2005-11-17 16:27:12.402 321 18142.57 157.05 52834.84 88888.00 2005-11-17 16:27:12.902 321 18142.58 157.09 52834.95 88888.00 2005-11-17 16:27:13.402 321 18142.53 157.11 52834.94 88888.00 2005-11-17 16:27:13.902 321 18142.47 157.11 52834.89 88888.00 2005-11-17 16:27:14.402 321 18142.51 157.17 52834.89 88888.00 2005-11-17 16:27:14.902 321 18142.53 157.17 52834.79 88888.00 2005-11-17 16:27:15.402 321 18142.53 157.19 52834.87 88888.00 2005-11-17 16:27:15.902 321 18142.45 157.23 52835.01 88888.00 2005-11-17 16:27:16.402 321 18142.37 157.24 52835.06 88888.00 2005-11-17 16:27:16.902 321 18142.51 157.26 52835.13 88888.00 2005-11-17 16:27:17.402 321 18142.42 157.18 52835.15 88888.00 2005-11-17 16:27:17.902 321 18142.35 157.18 52835.21 88888.00 2005-11-17 16:27:18.402 321 18142.26 157.20 52835.23 88888.00 2005-11-17 16:27:18.902 321 18142.24 157.20 52835.24 88888.00 2005-11-17 16:27:19.402 321 18142.20 157.18 52835.24 88888.00 2005-11-17 16:27:19.902 321 18142.20 157.16 52835.19 88888.00 2005-11-17 16:27:20.402 321 18142.16 157.06 52835.12 88888.00 2005-11-17 16:27:20.902 321 18142.11 156.97 52835.09 88888.00 2005-11-17 16:27:21.402 321 18142.20 157.09 52835.07 88888.00 2005-11-17 16:27:21.902 321 18142.36 157.19 52835.07 88888.00 2005-11-17 16:27:22.402 321 18142.25 157.22 52835.11 88888.00 2005-11-17 16:27:22.902 321 18142.32 157.29 52835.10 88888.00 2005-11-17 16:27:23.402 321 18142.38 157.33 52835.06 88888.00 2005-11-17 16:27:23.902 321 18142.51 157.22 52835.04 88888.00 2005-11-17 16:27:24.402 321 18142.45 157.21 52835.00 88888.00 2005-11-17 16:27:24.902 321 18142.30 157.24 52834.98 88888.00 2005-11-17 16:27:25.402 321 18142.35 157.23 52834.90 88888.00 2005-11-17 16:27:25.902 321 18142.34 157.22 52834.92 88888.00 2005-11-17 16:27:26.402 321 18142.35 157.17 52834.95 88888.00 2005-11-17 16:27:26.902 321 18142.47 157.21 52834.98 88888.00 2005-11-17 16:27:27.402 321 18142.34 157.30 52834.96 88888.00 2005-11-17 16:27:27.902 321 18142.43 157.32 52834.88 88888.00 2005-11-17 16:27:28.402 321 18142.56 157.24 52834.83 88888.00 2005-11-17 16:27:28.902 321 18142.33 157.18 52834.91 88888.00 2005-11-17 16:27:29.402 321 18142.30 157.18 52834.92 88888.00 2005-11-17 16:27:29.902 321 18142.36 157.22 52835.02 88888.00 2005-11-17 16:27:30.402 321 18142.24 157.16 52835.03 88888.00 2005-11-17 16:27:30.902 321 18142.27 157.19 52834.95 88888.00 2005-11-17 16:27:31.402 321 18142.36 157.21 52834.86 88888.00 2005-11-17 16:27:31.902 321 18142.29 157.21 52834.88 88888.00 2005-11-17 16:27:32.402 321 18142.34 157.24 52834.81 88888.00 2005-11-17 16:27:32.902 321 18142.44 157.25 52834.88 88888.00 2005-11-17 16:27:33.402 321 18142.36 157.30 52834.87 88888.00 2005-11-17 16:27:33.902 321 18142.50 157.43 52834.86 88888.00 2005-11-17 16:27:34.402 321 18142.61 157.42 52834.79 88888.00 2005-11-17 16:27:34.902 321 18142.73 157.41 52834.84 88888.00 2005-11-17 16:27:35.402 321 18142.79 157.44 52834.89 88888.00 2005-11-17 16:27:35.902 321 18142.79 157.49 52835.00 88888.00 2005-11-17 16:27:36.402 321 18142.88 157.49 52834.88 88888.00 2005-11-17 16:27:36.902 321 18142.97 157.46 52834.97 88888.00 2005-11-17 16:27:37.402 321 18142.89 157.51 52834.90 88888.00 2005-11-17 16:27:37.902 321 18142.85 157.57 52834.96 88888.00 2005-11-17 16:27:38.402 321 18142.78 157.54 52835.06 88888.00 2005-11-17 16:27:38.902 321 18142.69 157.51 52834.96 88888.00 2005-11-17 16:27:39.402 321 18142.67 157.57 52834.96 88888.00 2005-11-17 16:27:39.902 321 18142.67 157.57 52834.86 88888.00 2005-11-17 16:27:40.402 321 18142.64 157.52 52834.92 88888.00 2005-11-17 16:27:40.902 321 18142.51 157.55 52835.06 88888.00 2005-11-17 16:27:41.402 321 18142.38 157.61 52834.92 88888.00 2005-11-17 16:27:41.902 321 18142.56 157.53 52834.87 88888.00 2005-11-17 16:27:42.402 321 18142.57 157.49 52834.97 88888.00 2005-11-17 16:27:42.902 321 18142.54 157.56 52835.09 88888.00 2005-11-17 16:27:43.402 321 18142.52 157.55 52835.04 88888.00 2005-11-17 16:27:43.902 321 18142.59 157.56 52834.98 88888.00 2005-11-17 16:27:44.402 321 18142.59 157.59 52834.97 88888.00 2005-11-17 16:27:44.902 321 18142.57 157.54 52835.00 88888.00 2005-11-17 16:27:45.402 321 18142.55 157.51 52835.04 88888.00 2005-11-17 16:27:45.902 321 18142.51 157.54 52834.94 88888.00 2005-11-17 16:27:46.402 321 18142.51 157.59 52834.92 88888.00 2005-11-17 16:27:46.902 321 18142.54 157.56 52835.00 88888.00 2005-11-17 16:27:47.402 321 18142.62 157.63 52834.97 88888.00 2005-11-17 16:27:47.902 321 18142.70 157.61 52835.02 88888.00 2005-11-17 16:27:48.399 321 18142.79 157.53 52835.02 88888.00 2005-11-17 16:27:48.899 321 18142.83 157.52 52835.15 88888.00 2005-11-17 16:27:49.399 321 18142.91 157.46 52835.19 88888.00 2005-11-17 16:27:49.899 321 18142.76 157.44 52835.21 88888.00 2005-11-17 16:27:50.399 321 18142.67 157.42 52835.26 88888.00 2005-11-17 16:27:50.899 321 18142.73 157.34 52835.31 88888.00 2005-11-17 16:27:51.399 321 18142.79 157.32 52835.24 88888.00 2005-11-17 16:27:51.899 321 18142.68 157.36 52835.16 88888.00 2005-11-17 16:27:52.399 321 18142.64 157.36 52835.13 88888.00 2005-11-17 16:27:52.909 321 18142.70 157.34 52835.11 88888.00 2005-11-17 16:27:53.409 321 18142.50 157.33 52835.14 88888.00 2005-11-17 16:27:53.909 321 18142.53 157.36 52835.24 88888.00 2005-11-17 16:27:54.409 321 18142.59 157.29 52835.31 88888.00 2005-11-17 16:27:54.909 321 18142.51 157.31 52835.33 88888.00 2005-11-17 16:27:55.409 321 18142.38 157.31 52835.37 88888.00 2005-11-17 16:27:55.909 321 18142.58 157.34 52835.25 88888.00 2005-11-17 16:27:56.409 321 18142.54 157.31 52835.12 88888.00 2005-11-17 16:27:56.909 321 18142.56 157.29 52835.13 88888.00 2005-11-17 16:27:57.409 321 18142.44 157.21 52835.26 88888.00 2005-11-17 16:27:57.909 321 18142.44 157.26 52835.33 88888.00 2005-11-17 16:27:58.409 321 18142.47 157.29 52835.41 88888.00 2005-11-17 16:27:58.909 321 18142.47 157.21 52835.31 88888.00 2005-11-17 16:27:59.409 321 18142.34 157.31 52835.19 88888.00 2005-11-17 16:27:59.909 321 18142.34 157.39 52835.20 88888.00 2005-11-17 16:28:00.409 321 18142.29 157.33 52835.14 88888.00 2005-11-17 16:28:00.909 321 18142.30 157.18 52835.20 88888.00 2005-11-17 16:28:01.409 321 18142.24 157.14 52835.30 88888.00 2005-11-17 16:28:01.909 321 18142.22 157.15 52835.25 88888.00 2005-11-17 16:28:02.409 321 18142.18 157.12 52835.30 88888.00 2005-11-17 16:28:02.909 321 18142.19 157.18 52835.24 88888.00 2005-11-17 16:28:03.409 321 18142.31 157.21 52835.25 88888.00 2005-11-17 16:28:03.909 321 18142.24 157.23 52835.21 88888.00 2005-11-17 16:28:04.409 321 18142.30 157.28 52835.19 88888.00 2005-11-17 16:28:04.909 321 18142.57 157.28 52835.22 88888.00 2005-11-17 16:28:05.409 321 18142.38 157.26 52835.15 88888.00 2005-11-17 16:28:05.909 321 18142.23 157.19 52835.21 88888.00 2005-11-17 16:28:06.409 321 18142.24 157.24 52835.24 88888.00 2005-11-17 16:28:06.909 321 18142.34 157.34 52835.19 88888.00 2005-11-17 16:28:07.409 321 18142.26 157.32 52835.19 88888.00 2005-11-17 16:28:07.909 321 18142.23 157.39 52835.12 88888.00 2005-11-17 16:28:08.409 321 18142.26 157.34 52835.14 88888.00 2005-11-17 16:28:08.909 321 18142.33 157.28 52835.23 88888.00 2005-11-17 16:28:09.409 321 18142.23 157.33 52835.31 88888.00 2005-11-17 16:28:09.909 321 18142.14 157.33 52835.22 88888.00 2005-11-17 16:28:10.409 321 18142.22 157.29 52835.27 88888.00 2005-11-17 16:28:10.909 321 18142.21 157.31 52835.29 88888.00 2005-11-17 16:28:11.409 321 18142.11 157.23 52835.23 88888.00 2005-11-17 16:28:11.909 321 18142.14 157.14 52835.16 88888.00 2005-11-17 16:28:12.409 321 18142.14 157.17 52835.02 88888.00 2005-11-17 16:28:12.909 321 18142.19 157.24 52835.11 88888.00 2005-11-17 16:28:13.409 321 18142.25 157.25 52835.12 88888.00 2005-11-17 16:28:13.909 321 18142.33 157.22 52835.08 88888.00 2005-11-17 16:28:14.409 321 18142.40 157.20 52834.95 88888.00 2005-11-17 16:28:14.909 321 18142.50 157.26 52834.96 88888.00 2005-11-17 16:28:15.409 321 18142.46 157.25 52835.03 88888.00 2005-11-17 16:28:15.909 321 18142.52 157.21 52834.94 88888.00 2005-11-17 16:28:16.409 321 18142.51 157.16 52835.00 88888.00 2005-11-17 16:28:16.909 321 18142.57 157.23 52835.07 88888.00 2005-11-17 16:28:17.409 321 18142.54 157.21 52834.86 88888.00 2005-11-17 16:28:17.909 321 18142.56 157.13 52834.88 88888.00 2005-11-17 16:28:18.409 321 18142.54 157.07 52835.02 88888.00 2005-11-17 16:28:18.909 321 18142.52 157.13 52835.01 88888.00 2005-11-17 16:28:19.409 321 18142.54 157.13 52835.07 88888.00 2005-11-17 16:28:19.909 321 18142.61 157.15 52835.04 88888.00 2005-11-17 16:28:20.409 321 18142.73 157.19 52835.09 88888.00 2005-11-17 16:28:20.909 321 18142.67 157.13 52835.04 88888.00 2005-11-17 16:28:21.409 321 18142.68 157.12 52835.09 88888.00 2005-11-17 16:28:21.909 321 18142.70 157.12 52835.12 88888.00 2005-11-17 16:28:22.409 321 18142.72 157.15 52835.19 88888.00 2005-11-17 16:28:22.909 321 18142.66 157.11 52835.10 88888.00 2005-11-17 16:28:23.409 321 18142.75 157.08 52835.08 88888.00 2005-11-17 16:28:23.909 321 18142.77 157.05 52835.22 88888.00 2005-11-17 16:28:24.409 321 18142.73 156.95 52835.33 88888.00 2005-11-17 16:28:24.909 321 18142.66 156.99 52835.37 88888.00 2005-11-17 16:28:25.409 321 18142.63 156.97 52835.42 88888.00 2005-11-17 16:28:25.909 321 18142.55 156.88 52835.44 88888.00 2005-11-17 16:28:26.409 321 18142.74 156.87 52835.44 88888.00 2005-11-17 16:28:26.909 321 18142.84 156.87 52835.41 88888.00 2005-11-17 16:28:27.409 321 18142.78 157.01 52835.18 88888.00 2005-11-17 16:28:27.909 321 18142.72 157.02 52835.15 88888.00 2005-11-17 16:28:28.409 321 18142.51 156.99 52835.47 88888.00 2005-11-17 16:28:28.909 321 18142.35 157.03 52835.54 88888.00 2005-11-17 16:28:29.409 321 18142.37 157.07 52835.48 88888.00 2005-11-17 16:28:29.909 321 18142.35 157.04 52835.45 88888.00 2005-11-17 16:28:30.409 321 18142.34 157.04 52835.48 88888.00 2005-11-17 16:28:30.909 321 18142.33 157.08 52835.55 88888.00 2005-11-17 16:28:31.409 321 18142.18 157.05 52835.61 88888.00 2005-11-17 16:28:31.909 321 18142.02 157.05 52835.50 88888.00 2005-11-17 16:28:32.409 321 18142.03 157.10 52835.52 88888.00 2005-11-17 16:28:32.909 321 18142.21 157.20 52835.59 88888.00 2005-11-17 16:28:33.409 321 18142.19 157.21 52835.53 88888.00 2005-11-17 16:28:33.909 321 18142.15 157.17 52835.43 88888.00 2005-11-17 16:28:34.409 321 18142.14 157.16 52835.41 88888.00 2005-11-17 16:28:34.909 321 18142.14 157.25 52835.38 88888.00 2005-11-17 16:28:35.409 321 18142.15 157.28 52835.38 88888.00 2005-11-17 16:28:35.909 321 18142.15 157.23 52835.38 88888.00 2005-11-17 16:28:36.409 321 18142.19 157.24 52835.47 88888.00 2005-11-17 16:28:36.909 321 18142.22 157.26 52835.42 88888.00 2005-11-17 16:28:37.409 321 18142.30 157.26 52835.33 88888.00 2005-11-17 16:28:37.909 321 18142.47 157.31 52835.33 88888.00 2005-11-17 16:28:38.409 321 18142.56 157.28 52835.26 88888.00 2005-11-17 16:28:38.909 321 18142.52 157.23 52835.33 88888.00 2005-11-17 16:28:39.409 321 18142.50 157.24 52835.38 88888.00 2005-11-17 16:28:39.909 321 18142.46 157.32 52835.33 88888.00 2005-11-17 16:28:40.409 321 18142.48 157.35 52835.19 88888.00 2005-11-17 16:28:40.909 321 18142.57 157.31 52835.14 88888.00 2005-11-17 16:28:41.409 321 18142.54 157.34 52835.20 88888.00 2005-11-17 16:28:41.909 321 18142.54 157.37 52835.37 88888.00 2005-11-17 16:28:42.409 321 18142.53 157.45 52835.33 88888.00 2005-11-17 16:28:42.909 321 18142.33 157.40 52835.39 88888.00 2005-11-17 16:28:43.409 321 18142.25 157.35 52835.35 88888.00 2005-11-17 16:28:43.909 321 18142.30 157.34 52835.23 88888.00 2005-11-17 16:28:44.409 321 18142.46 157.31 52835.25 88888.00 2005-11-17 16:28:44.909 321 18142.64 157.32 52835.16 88888.00 2005-11-17 16:28:45.409 321 18142.63 157.37 52835.13 88888.00 2005-11-17 16:28:45.909 321 18142.48 157.41 52835.34 88888.00 2005-11-17 16:28:46.409 321 18142.55 157.42 52835.37 88888.00 2005-11-17 16:28:46.909 321 18142.54 157.35 52835.22 88888.00 2005-11-17 16:28:47.409 321 18142.52 157.33 52835.11 88888.00 2005-11-17 16:28:47.909 321 18142.76 157.35 52835.27 88888.00 2005-11-17 16:28:48.409 321 18142.79 157.33 52835.42 88888.00 2005-11-17 16:28:48.909 321 18142.77 157.35 52835.47 88888.00 2005-11-17 16:28:49.409 321 18142.81 157.33 52835.50 88888.00 2005-11-17 16:28:49.909 321 18142.73 157.28 52835.48 88888.00 2005-11-17 16:28:50.409 321 18142.67 157.31 52835.44 88888.00 2005-11-17 16:28:50.909 321 18142.70 157.28 52835.45 88888.00 2005-11-17 16:28:51.409 321 18142.75 157.29 52835.42 88888.00 2005-11-17 16:28:51.909 321 18142.80 157.28 52835.33 88888.00 2005-11-17 16:28:52.409 321 18142.96 157.26 52835.13 88888.00 2005-11-17 16:28:52.909 321 18142.91 157.33 52835.21 88888.00 2005-11-17 16:28:53.409 321 18142.90 157.33 52835.23 88888.00 2005-11-17 16:28:53.909 321 18142.85 157.30 52835.13 88888.00 2005-11-17 16:28:54.409 321 18142.85 157.26 52835.13 88888.00 2005-11-17 16:28:54.909 321 18142.78 157.26 52835.26 88888.00 2005-11-17 16:28:55.409 321 18142.90 157.23 52835.19 88888.00 2005-11-17 16:28:55.909 321 18142.99 157.19 52835.15 88888.00 2005-11-17 16:28:56.409 321 18142.95 157.13 52835.21 88888.00 2005-11-17 16:28:56.909 321 18142.86 157.19 52835.08 88888.00 2005-11-17 16:28:57.409 321 18142.74 157.20 52834.98 88888.00 2005-11-17 16:28:57.909 321 18142.67 157.12 52835.12 88888.00 2005-11-17 16:28:58.409 321 18142.67 157.21 52835.10 88888.00 2005-11-17 16:28:58.909 321 18142.75 157.29 52835.12 88888.00 2005-11-17 16:28:59.409 321 18142.69 157.29 52835.20 88888.00 2005-11-17 16:28:59.909 321 18142.65 157.21 52835.21 88888.00 2005-11-17 16:29:00.409 321 18142.67 157.23 52835.26 88888.00 2005-11-17 16:29:00.909 321 18142.74 157.24 52835.20 88888.00 2005-11-17 16:29:01.409 321 18142.70 157.22 52835.19 88888.00 2005-11-17 16:29:01.909 321 18142.72 157.28 52835.24 88888.00 2005-11-17 16:29:02.409 321 18142.62 157.32 52835.26 88888.00 2005-11-17 16:29:02.909 321 18142.55 157.35 52835.31 88888.00 2005-11-17 16:29:03.409 321 18142.55 157.32 52835.31 88888.00 2005-11-17 16:29:03.909 321 18142.65 157.30 52835.29 88888.00 2005-11-17 16:29:04.409 321 18142.63 157.25 52835.42 88888.00 2005-11-17 16:29:04.909 321 18142.55 157.31 52835.50 88888.00 2005-11-17 16:29:05.409 321 18142.44 157.41 52835.44 88888.00 2005-11-17 16:29:05.909 321 18142.53 157.39 52835.35 88888.00 2005-11-17 16:29:06.409 321 18142.52 157.44 52835.29 88888.00 2005-11-17 16:29:06.909 321 18142.42 157.47 52835.31 88888.00 2005-11-17 16:29:07.409 321 18142.52 157.49 52835.27 88888.00 2005-11-17 16:29:07.909 321 18142.54 157.49 52835.38 88888.00 2005-11-17 16:29:08.409 321 18142.62 157.54 52835.37 88888.00 2005-11-17 16:29:08.909 321 18142.59 157.50 52835.43 88888.00 2005-11-17 16:29:09.409 321 18142.61 157.42 52835.35 88888.00 2005-11-17 16:29:09.909 321 18142.72 157.43 52835.37 88888.00 2005-11-17 16:29:10.409 321 18142.75 157.46 52835.29 88888.00 2005-11-17 16:29:10.909 321 18142.70 157.45 52835.21 88888.00 2005-11-17 16:29:11.409 321 18142.64 157.49 52835.19 88888.00 2005-11-17 16:29:11.909 321 18142.73 157.53 52835.27 88888.00 2005-11-17 16:29:12.409 321 18142.79 157.53 52835.33 88888.00 2005-11-17 16:29:12.909 321 18142.76 157.52 52835.31 88888.00 2005-11-17 16:29:13.409 321 18142.77 157.46 52835.29 88888.00 2005-11-17 16:29:13.909 321 18142.78 157.39 52835.35 88888.00 2005-11-17 16:29:14.409 321 18142.70 157.44 52835.36 88888.00 2005-11-17 16:29:14.909 321 18142.75 157.44 52835.30 88888.00 2005-11-17 16:29:15.409 321 18142.77 157.47 52835.34 88888.00 2005-11-17 16:29:15.909 321 18142.61 157.45 52835.35 88888.00 2005-11-17 16:29:16.409 321 18142.55 157.52 52835.41 88888.00 2005-11-17 16:29:16.909 321 18142.66 157.51 52835.41 88888.00 2005-11-17 16:29:17.409 321 18142.74 157.54 52835.45 88888.00 2005-11-17 16:29:17.909 321 18142.68 157.57 52835.49 88888.00 2005-11-17 16:29:18.409 321 18142.68 157.57 52835.48 88888.00 2005-11-17 16:29:18.909 321 18142.55 157.57 52835.50 88888.00 2005-11-17 16:29:19.409 321 18142.59 157.50 52835.43 88888.00 2005-11-17 16:29:19.909 321 18142.53 157.48 52835.34 88888.00 2005-11-17 16:29:20.409 321 18142.56 157.44 52835.34 88888.00 2005-11-17 16:29:20.909 321 18142.52 157.38 52835.42 88888.00 2005-11-17 16:29:21.409 321 18142.45 157.33 52835.35 88888.00 2005-11-17 16:29:21.909 321 18142.45 157.22 52835.36 88888.00 2005-11-17 16:29:22.409 321 18142.68 157.22 52835.29 88888.00 2005-11-17 16:29:22.909 321 18142.98 157.21 52835.38 88888.00 2005-11-17 16:29:23.409 321 18142.92 157.24 52835.38 88888.00 2005-11-17 16:29:23.909 321 18142.65 157.35 52835.38 88888.00 2005-11-17 16:29:24.409 321 18142.52 157.39 52835.42 88888.00 2005-11-17 16:29:24.909 321 18142.58 157.35 52835.37 88888.00 2005-11-17 16:29:25.409 321 18142.74 157.39 52835.36 88888.00 2005-11-17 16:29:25.909 321 18142.79 157.41 52835.39 88888.00 2005-11-17 16:29:26.409 321 18142.79 157.28 52835.42 88888.00 2005-11-17 16:29:26.909 321 18142.90 157.14 52835.36 88888.00 2005-11-17 16:29:27.409 321 18143.03 157.16 52835.43 88888.00 2005-11-17 16:29:27.909 321 18142.99 157.17 52835.58 88888.00 2005-11-17 16:29:28.409 321 18142.98 157.14 52835.59 88888.00 2005-11-17 16:29:28.909 321 18142.81 157.07 52835.58 88888.00 2005-11-17 16:29:29.409 321 18142.77 157.08 52835.58 88888.00 2005-11-17 16:29:29.909 321 18142.79 157.10 52835.49 88888.00 2005-11-17 16:29:30.409 321 18142.86 157.16 52835.36 88888.00 2005-11-17 16:29:30.909 321 18142.72 157.12 52835.38 88888.00 2005-11-17 16:29:31.409 321 18142.72 157.13 52835.44 88888.00 2005-11-17 16:29:31.909 321 18142.84 157.12 52835.48 88888.00 2005-11-17 16:29:32.409 321 18142.88 157.05 52835.48 88888.00 2005-11-17 16:29:32.909 321 18142.90 157.03 52835.33 88888.00 2005-11-17 16:29:33.409 321 18142.95 157.05 52835.32 88888.00 2005-11-17 16:29:33.909 321 18142.85 157.07 52835.42 88888.00 2005-11-17 16:29:34.409 321 18142.74 157.04 52835.37 88888.00 2005-11-17 16:29:34.909 321 18142.70 157.11 52835.42 88888.00 2005-11-17 16:29:35.409 321 18142.85 157.05 52835.45 88888.00 2005-11-17 16:29:35.909 321 18142.88 157.01 52835.45 88888.00 2005-11-17 16:29:36.409 321 18142.88 156.99 52835.43 88888.00 2005-11-17 16:29:36.909 321 18143.01 157.00 52835.56 88888.00 2005-11-17 16:29:37.409 321 18142.96 156.98 52835.61 88888.00 2005-11-17 16:29:37.909 321 18142.87 156.95 52835.58 88888.00 2005-11-17 16:29:38.409 321 18142.87 156.90 52835.62 88888.00 2005-11-17 16:29:38.909 321 18142.83 156.92 52835.54 88888.00 2005-11-17 16:29:39.409 321 18142.94 156.97 52835.59 88888.00 2005-11-17 16:29:39.909 321 18142.72 156.92 52835.55 88888.00 2005-11-17 16:29:40.409 321 18142.64 156.89 52835.59 88888.00 2005-11-17 16:29:40.909 321 18142.65 156.84 52835.56 88888.00 2005-11-17 16:29:41.409 321 18142.70 156.83 52835.58 88888.00 2005-11-17 16:29:41.909 321 18142.83 156.75 52835.55 88888.00 2005-11-17 16:29:42.409 321 18142.85 156.85 52835.53 88888.00 2005-11-17 16:29:42.909 321 18142.80 156.97 52835.55 88888.00 2005-11-17 16:29:43.409 321 18142.73 156.90 52835.57 88888.00 2005-11-17 16:29:43.909 321 18142.68 156.84 52835.61 88888.00 2005-11-17 16:29:44.409 321 18142.61 156.77 52835.65 88888.00 2005-11-17 16:29:44.909 321 18142.59 156.80 52835.61 88888.00 2005-11-17 16:29:45.409 321 18142.52 156.80 52835.53 88888.00 2005-11-17 16:29:45.909 321 18142.46 156.78 52835.57 88888.00 2005-11-17 16:29:46.409 321 18142.51 156.83 52835.48 88888.00 2005-11-17 16:29:46.909 321 18142.62 156.82 52835.47 88888.00 2005-11-17 16:29:47.409 321 18142.56 156.97 52835.38 88888.00 2005-11-17 16:29:47.909 321 18142.56 157.07 52835.39 88888.00 2005-11-17 16:29:48.409 321 18142.54 157.04 52835.45 88888.00 2005-11-17 16:29:48.909 321 18142.52 157.05 52835.59 88888.00 2005-11-17 16:29:49.409 321 18142.55 157.07 52835.58 88888.00 2005-11-17 16:29:49.909 321 18142.55 157.10 52835.57 88888.00 2005-11-17 16:29:50.409 321 18142.44 157.07 52835.55 88888.00 2005-11-17 16:29:50.909 321 18142.44 157.08 52835.48 88888.00 2005-11-17 16:29:51.409 321 18142.61 157.16 52835.55 88888.00 2005-11-17 16:29:51.909 321 18142.83 157.18 52835.57 88888.00 2005-11-17 16:29:52.409 321 18142.79 157.15 52835.52 88888.00 2005-11-17 16:29:52.909 321 18142.84 157.19 52835.43 88888.00 2005-11-17 16:29:53.409 321 18142.81 157.30 52835.52 88888.00 2005-11-17 16:29:53.909 321 18142.87 157.28 52835.58 88888.00 2005-11-17 16:29:54.409 321 18142.92 157.33 52835.44 88888.00 2005-11-17 16:29:54.909 321 18142.85 157.38 52835.34 88888.00 2005-11-17 16:29:55.409 321 18142.83 157.46 52835.43 88888.00 2005-11-17 16:29:55.909 321 18142.77 157.44 52835.43 88888.00 2005-11-17 16:29:56.409 321 18142.68 157.40 52835.36 88888.00 2005-11-17 16:29:56.909 321 18142.56 157.39 52835.49 88888.00 2005-11-17 16:29:57.409 321 18142.53 157.38 52835.66 88888.00 2005-11-17 16:29:57.909 321 18142.54 157.47 52835.67 88888.00 2005-11-17 16:29:58.409 321 18142.62 157.55 52835.60 88888.00 2005-11-17 16:29:58.909 321 18142.62 157.59 52835.56 88888.00 2005-11-17 16:29:59.409 321 18142.62 157.52 52835.56 88888.00 2005-11-17 16:29:59.909 321 18142.63 157.50 52835.52 88888.00 2005-11-17 16:30:00.409 321 18142.65 157.56 52835.49 88888.00 2005-11-17 16:30:00.909 321 18142.77 157.64 52835.41 88888.00 2005-11-17 16:30:01.409 321 18142.58 157.64 52835.50 88888.00 2005-11-17 16:30:01.909 321 18142.61 157.58 52835.50 88888.00 2005-11-17 16:30:02.409 321 18142.48 157.54 52835.56 88888.00 2005-11-17 16:30:02.909 321 18142.59 157.54 52835.46 88888.00 2005-11-17 16:30:03.409 321 18142.65 157.55 52835.55 88888.00 2005-11-17 16:30:03.909 321 18142.66 157.55 52835.54 88888.00 2005-11-17 16:30:04.409 321 18142.67 157.54 52835.50 88888.00 2005-11-17 16:30:04.909 321 18142.72 157.58 52835.68 88888.00 2005-11-17 16:30:05.409 321 18142.78 157.55 52835.74 88888.00 2005-11-17 16:30:05.909 321 18142.67 157.53 52835.81 88888.00 2005-11-17 16:30:06.409 321 18142.67 157.51 52835.92 88888.00 2005-11-17 16:30:06.909 321 18142.81 157.47 52835.88 88888.00 2005-11-17 16:30:07.409 321 18142.86 157.46 52835.89 88888.00 2005-11-17 16:30:07.909 321 18142.83 157.43 52835.79 88888.00 2005-11-17 16:30:08.409 321 18142.66 157.28 52835.68 88888.00 2005-11-17 16:30:08.909 321 18142.65 157.21 52835.68 88888.00 2005-11-17 16:30:09.409 321 18142.67 157.28 52835.70 88888.00 2005-11-17 16:30:09.909 321 18142.54 157.30 52835.78 88888.00 2005-11-17 16:30:10.409 321 18142.62 157.25 52835.91 88888.00 2005-11-17 16:30:10.909 321 18142.54 157.19 52835.83 88888.00 2005-11-17 16:30:11.409 321 18142.59 157.14 52835.81 88888.00 2005-11-17 16:30:11.909 321 18142.61 157.14 52835.77 88888.00 2005-11-17 16:30:12.409 321 18142.64 157.08 52835.83 88888.00 2005-11-17 16:30:12.909 321 18142.65 157.08 52835.93 88888.00 2005-11-17 16:30:13.409 321 18142.70 157.10 52835.82 88888.00 2005-11-17 16:30:13.909 321 18142.74 157.03 52835.91 88888.00 2005-11-17 16:30:14.409 321 18142.76 157.02 52835.92 88888.00 2005-11-17 16:30:14.909 321 18142.64 156.96 52835.99 88888.00 2005-11-17 16:30:15.409 321 18142.44 156.98 52836.04 88888.00 2005-11-17 16:30:15.909 321 18142.43 157.00 52835.94 88888.00 2005-11-17 16:30:16.409 321 18142.46 156.99 52835.83 88888.00 2005-11-17 16:30:16.909 321 18142.42 156.90 52835.95 88888.00 2005-11-17 16:30:17.409 321 18142.43 156.90 52835.92 88888.00 2005-11-17 16:30:17.909 321 18142.52 157.00 52835.91 88888.00 2005-11-17 16:30:18.409 321 18142.54 157.03 52835.96 88888.00 2005-11-17 16:30:18.909 321 18142.50 157.05 52836.00 88888.00 2005-11-17 16:30:19.409 321 18142.66 157.12 52835.96 88888.00 2005-11-17 16:30:19.909 321 18142.69 157.14 52835.89 88888.00 2005-11-17 16:30:20.409 321 18142.59 157.14 52835.84 88888.00 2005-11-17 16:30:20.909 321 18142.56 157.23 52835.87 88888.00 2005-11-17 16:30:21.409 321 18142.72 157.30 52835.95 88888.00 2005-11-17 16:30:21.909 321 18142.77 157.30 52835.96 88888.00 2005-11-17 16:30:22.409 321 18142.69 157.36 52835.91 88888.00 2005-11-17 16:30:22.909 321 18142.54 157.39 52835.84 88888.00 2005-11-17 16:30:23.409 321 18142.42 157.41 52835.72 88888.00 2005-11-17 16:30:23.909 321 18142.47 157.37 52835.70 88888.00 2005-11-17 16:30:24.409 321 18142.51 157.39 52835.68 88888.00 2005-11-17 16:30:24.909 321 18142.35 157.42 52835.74 88888.00 2005-11-17 16:30:25.409 321 18142.46 157.45 52835.77 88888.00 2005-11-17 16:30:25.909 321 18142.44 157.45 52835.76 88888.00 2005-11-17 16:30:26.409 321 18142.46 157.43 52835.69 88888.00 2005-11-17 16:30:26.909 321 18142.47 157.50 52835.72 88888.00 2005-11-17 16:30:27.409 321 18142.55 157.41 52835.74 88888.00 2005-11-17 16:30:27.909 321 18142.63 157.39 52835.85 88888.00 2005-11-17 16:30:28.409 321 18142.65 157.45 52835.79 88888.00 2005-11-17 16:30:28.909 321 18142.72 157.49 52835.80 88888.00 2005-11-17 16:30:29.409 321 18142.66 157.46 52835.74 88888.00 2005-11-17 16:30:29.909 321 18142.72 157.39 52835.73 88888.00 2005-11-17 16:30:30.409 321 18142.72 157.37 52835.68 88888.00 2005-11-17 16:30:30.909 321 18142.88 157.42 52835.59 88888.00 2005-11-17 16:30:31.409 321 18142.97 157.48 52835.68 88888.00 2005-11-17 16:30:31.909 321 18142.98 157.50 52835.70 88888.00 2005-11-17 16:30:32.409 321 18143.03 157.49 52835.69 88888.00 2005-11-17 16:30:32.909 321 18143.06 157.66 52835.77 88888.00 2005-11-17 16:30:33.409 321 18143.14 157.76 52835.88 88888.00 2005-11-17 16:30:33.909 321 18142.94 157.72 52835.72 88888.00 2005-11-17 16:30:34.409 321 18142.94 157.72 52835.65 88888.00 2005-11-17 16:30:34.909 321 18143.03 157.79 52835.74 88888.00 2005-11-17 16:30:35.409 321 18143.14 157.73 52835.88 88888.00 2005-11-17 16:30:35.909 321 18142.98 157.73 52835.78 88888.00 2005-11-17 16:30:36.409 321 18143.14 157.73 52835.74 88888.00 2005-11-17 16:30:36.909 321 18143.07 157.68 52835.82 88888.00 2005-11-17 16:30:37.409 321 18142.95 157.68 52835.88 88888.00 2005-11-17 16:30:37.909 321 18142.98 157.65 52836.00 88888.00 2005-11-17 16:30:38.409 321 18143.10 157.63 52835.97 88888.00 2005-11-17 16:30:38.909 321 18143.08 157.67 52835.90 88888.00 2005-11-17 16:30:39.409 321 18143.10 157.62 52835.83 88888.00 2005-11-17 16:30:39.909 321 18143.07 157.52 52835.80 88888.00 2005-11-17 16:30:40.409 321 18143.14 157.49 52835.72 88888.00 2005-11-17 16:30:40.909 321 18143.17 157.41 52835.80 88888.00 2005-11-17 16:30:41.409 321 18143.06 157.35 52835.84 88888.00 2005-11-17 16:30:41.909 321 18143.07 157.32 52835.93 88888.00 2005-11-17 16:30:42.409 321 18143.06 157.32 52835.88 88888.00 2005-11-17 16:30:42.909 321 18143.26 157.29 52835.82 88888.00 2005-11-17 16:30:43.409 321 18143.27 157.21 52835.88 88888.00 2005-11-17 16:30:43.909 321 18143.20 157.21 52836.00 88888.00 2005-11-17 16:30:44.409 321 18143.17 157.24 52835.92 88888.00 2005-11-17 16:30:44.909 321 18143.06 157.23 52835.85 88888.00 2005-11-17 16:30:45.409 321 18143.01 157.21 52835.78 88888.00 2005-11-17 16:30:45.909 321 18143.01 157.15 52835.93 88888.00 2005-11-17 16:30:46.409 321 18143.07 157.00 52835.84 88888.00 2005-11-17 16:30:46.909 321 18143.16 156.95 52835.77 88888.00 2005-11-17 16:30:47.409 321 18143.22 156.94 52835.74 88888.00 2005-11-17 16:30:47.909 321 18143.26 157.02 52835.69 88888.00 2005-11-17 16:30:48.409 321 18143.21 156.91 52835.62 88888.00 2005-11-17 16:30:48.909 321 18143.26 156.88 52835.78 88888.00 2005-11-17 16:30:49.409 321 18143.12 156.97 52835.73 88888.00 2005-11-17 16:30:49.909 321 18143.21 156.97 52835.69 88888.00 2005-11-17 16:30:50.409 321 18143.08 156.95 52835.73 88888.00 2005-11-17 16:30:50.909 321 18143.08 156.95 52835.68 88888.00 2005-11-17 16:30:51.409 321 18143.10 156.98 52835.76 88888.00 2005-11-17 16:30:51.909 321 18143.16 157.03 52835.77 88888.00 2005-11-17 16:30:52.409 321 18143.11 157.05 52835.74 88888.00 2005-11-17 16:30:52.909 321 18143.01 156.96 52835.81 88888.00 2005-11-17 16:30:53.409 321 18142.98 156.97 52835.81 88888.00 2005-11-17 16:30:53.909 321 18143.09 156.96 52835.94 88888.00 2005-11-17 16:30:54.409 321 18143.12 156.96 52835.94 88888.00 2005-11-17 16:30:54.909 321 18143.16 156.96 52835.97 88888.00 2005-11-17 16:30:55.409 321 18143.12 157.00 52836.00 88888.00 2005-11-17 16:30:55.909 321 18143.19 157.09 52835.87 88888.00 2005-11-17 16:30:56.409 321 18143.18 157.07 52835.84 88888.00 2005-11-17 16:30:56.909 321 18142.95 157.06 52835.80 88888.00 2005-11-17 16:30:57.409 321 18142.90 157.00 52835.85 88888.00 2005-11-17 16:30:57.909 321 18142.92 157.07 52836.05 88888.00 2005-11-17 16:30:58.409 321 18142.95 157.12 52836.08 88888.00 2005-11-17 16:30:58.909 321 18142.84 157.19 52836.04 88888.00 2005-11-17 16:30:59.409 321 18142.69 157.19 52836.01 88888.00 2005-11-17 16:30:59.909 321 18142.66 157.22 52835.90 88888.00 2005-11-17 16:31:00.409 321 18142.67 157.30 52835.95 88888.00 2005-11-17 16:31:00.909 321 18142.61 157.34 52835.95 88888.00 2005-11-17 16:31:01.409 321 18142.54 157.34 52836.00 88888.00 2005-11-17 16:31:01.909 321 18142.52 157.33 52835.88 88888.00 2005-11-17 16:31:02.409 321 18142.74 157.33 52835.79 88888.00 2005-11-17 16:31:02.909 321 18142.76 157.40 52835.80 88888.00 2005-11-17 16:31:03.409 321 18142.76 157.32 52835.85 88888.00 2005-11-17 16:31:03.909 321 18142.68 157.40 52835.82 88888.00 2005-11-17 16:31:04.409 321 18142.54 157.46 52835.90 88888.00 2005-11-17 16:31:04.909 321 18142.54 157.54 52835.83 88888.00 2005-11-17 16:31:05.409 321 18142.53 157.52 52835.74 88888.00 2005-11-17 16:31:05.909 321 18142.61 157.48 52835.83 88888.00 2005-11-17 16:31:06.409 321 18142.74 157.47 52835.90 88888.00 2005-11-17 16:31:06.909 321 18142.84 157.54 52835.89 88888.00 2005-11-17 16:31:07.409 321 18142.83 157.65 52835.87 88888.00 2005-11-17 16:31:07.909 321 18142.87 157.57 52835.76 88888.00 2005-11-17 16:31:08.409 321 18142.98 157.53 52835.89 88888.00 2005-11-17 16:31:08.909 321 18142.99 157.51 52835.95 88888.00 2005-11-17 16:31:09.409 321 18143.05 157.51 52835.83 88888.00 2005-11-17 16:31:09.909 321 18143.01 157.44 52835.80 88888.00 2005-11-17 16:31:10.409 321 18142.97 157.40 52835.87 88888.00 2005-11-17 16:31:10.909 321 18143.02 157.47 52835.80 88888.00 2005-11-17 16:31:11.409 321 18143.00 157.51 52835.79 88888.00 2005-11-17 16:31:11.909 321 18143.13 157.39 52835.68 88888.00 2005-11-17 16:31:12.409 321 18143.09 157.32 52835.74 88888.00 2005-11-17 16:31:12.909 321 18143.19 157.35 52835.79 88888.00 2005-11-17 16:31:13.409 321 18143.16 157.33 52835.82 88888.00 2005-11-17 16:31:13.909 321 18143.12 157.35 52835.78 88888.00 2005-11-17 16:31:14.409 321 18143.09 157.30 52835.73 88888.00 2005-11-17 16:31:14.909 321 18143.16 157.26 52835.67 88888.00 2005-11-17 16:31:15.409 321 18143.21 157.35 52835.64 88888.00 2005-11-17 16:31:15.909 321 18143.17 157.38 52835.59 88888.00 2005-11-17 16:31:16.409 321 18143.09 157.32 52835.62 88888.00 2005-11-17 16:31:16.909 321 18143.07 157.29 52835.43 88888.00 2005-11-17 16:31:17.409 321 18142.99 157.25 52835.56 88888.00 2005-11-17 16:31:17.909 321 18142.96 157.21 52835.69 88888.00 2005-11-17 16:31:18.409 321 18142.90 157.21 52835.74 88888.00 2005-11-17 16:31:18.909 321 18142.86 157.29 52835.77 88888.00 2005-11-17 16:31:19.409 321 18142.94 157.29 52835.78 88888.00 2005-11-17 16:31:19.909 321 18142.86 157.20 52835.69 88888.00 2005-11-17 16:31:20.409 321 18142.75 157.21 52835.69 88888.00 2005-11-17 16:31:20.909 321 18142.58 157.25 52835.67 88888.00 2005-11-17 16:31:21.409 321 18142.51 157.26 52835.79 88888.00 2005-11-17 16:31:21.909 321 18142.61 157.20 52835.79 88888.00 2005-11-17 16:31:22.409 321 18142.69 157.17 52835.68 88888.00 2005-11-17 16:31:22.909 321 18142.67 157.22 52835.70 88888.00 2005-11-17 16:31:23.409 321 18142.69 157.24 52835.68 88888.00 2005-11-17 16:31:23.909 321 18142.69 157.23 52835.57 88888.00 2005-11-17 16:31:24.409 321 18142.63 157.30 52835.58 88888.00 2005-11-17 16:31:24.909 321 18142.66 157.30 52835.73 88888.00 2005-11-17 16:31:25.409 321 18142.67 157.32 52835.77 88888.00 2005-11-17 16:31:25.909 321 18142.57 157.42 52835.57 88888.00 2005-11-17 16:31:26.409 321 18142.62 157.41 52835.56 88888.00 2005-11-17 16:31:26.909 321 18142.57 157.41 52835.59 88888.00 2005-11-17 16:31:27.409 321 18142.56 157.35 52835.62 88888.00 2005-11-17 16:31:27.909 321 18142.53 157.31 52835.65 88888.00 2005-11-17 16:31:28.409 321 18142.59 157.37 52835.52 88888.00 2005-11-17 16:31:28.909 321 18142.61 157.39 52835.21 88888.00 2005-11-17 16:31:29.409 321 18142.65 157.39 52835.43 88888.00 2005-11-17 16:31:29.909 321 18142.68 157.38 52835.50 88888.00 2005-11-17 16:31:30.409 321 18142.65 157.41 52835.61 88888.00 2005-11-17 16:31:30.909 321 18142.54 157.33 52835.53 88888.00 2005-11-17 16:31:31.409 321 18142.56 157.29 52835.68 88888.00 2005-11-17 16:31:31.909 321 18142.58 157.31 52835.79 88888.00 2005-11-17 16:31:32.409 321 18142.67 157.35 52835.59 88888.00 2005-11-17 16:31:32.909 321 18142.79 157.42 52835.69 88888.00 2005-11-17 16:31:33.409 321 18142.74 157.40 52835.73 88888.00 2005-11-17 16:31:33.909 321 18142.73 157.34 52835.82 88888.00 2005-11-17 16:31:34.409 321 18142.72 157.28 52835.77 88888.00 2005-11-17 16:31:34.909 321 18142.77 157.26 52835.85 88888.00 2005-11-17 16:31:35.409 321 18142.76 157.25 52835.78 88888.00 2005-11-17 16:31:35.909 321 18142.75 157.23 52835.73 88888.00 2005-11-17 16:31:36.409 321 18142.80 157.28 52835.70 88888.00 2005-11-17 16:31:36.909 321 18142.77 157.24 52835.72 88888.00 2005-11-17 16:31:37.409 321 18142.68 157.26 52835.68 88888.00 2005-11-17 16:31:37.909 321 18142.70 157.25 52835.43 88888.00 2005-11-17 16:31:38.409 321 18142.69 157.25 52835.29 88888.00 2005-11-17 16:31:38.909 321 18142.80 157.16 52835.52 88888.00 2005-11-17 16:31:39.409 321 18142.61 157.09 52835.67 88888.00 2005-11-17 16:31:39.909 321 18142.67 157.00 52835.65 88888.00 2005-11-17 16:31:40.409 321 18142.77 157.05 52835.64 88888.00 2005-11-17 16:31:40.909 321 18142.69 157.04 52835.59 88888.00 2005-11-17 16:31:41.409 321 18142.62 157.04 52835.61 88888.00 2005-11-17 16:31:41.909 321 18142.61 157.08 52835.50 88888.00 2005-11-17 16:31:42.409 321 18142.59 157.11 52835.41 88888.00 2005-11-17 16:31:42.909 321 18142.62 157.13 52835.42 88888.00 2005-11-17 16:31:43.409 321 18142.58 157.14 52835.41 88888.00 2005-11-17 16:31:43.909 321 18142.70 157.05 52835.46 88888.00 2005-11-17 16:31:44.409 321 18142.72 157.05 52835.54 88888.00 2005-11-17 16:31:44.909 321 18142.67 157.14 52835.43 88888.00 2005-11-17 16:31:45.409 321 18142.83 157.23 52835.44 88888.00 2005-11-17 16:31:45.909 321 18142.85 157.23 52835.48 88888.00 2005-11-17 16:31:46.409 321 18142.83 157.13 52835.56 88888.00 2005-11-17 16:31:46.909 321 18142.75 157.11 52835.44 88888.00 2005-11-17 16:31:47.409 321 18142.80 157.22 52835.39 88888.00 2005-11-17 16:31:47.909 321 18142.95 157.16 52835.33 88888.00 2005-11-17 16:31:48.409 321 18142.87 157.13 52835.33 88888.00 2005-11-17 16:31:48.909 321 18142.84 157.06 52835.42 88888.00 2005-11-17 16:31:49.409 321 18142.85 157.10 52835.47 88888.00 2005-11-17 16:31:49.909 321 18142.85 157.09 52835.48 88888.00 2005-11-17 16:31:50.409 321 18142.83 157.20 52835.41 88888.00 2005-11-17 16:31:50.909 321 18142.98 157.24 52835.22 88888.00 2005-11-17 16:31:51.409 321 18142.98 157.29 52835.46 88888.00 2005-11-17 16:31:51.909 321 18142.90 157.37 52835.58 88888.00 2005-11-17 16:31:52.409 321 18142.77 157.34 52835.62 88888.00 2005-11-17 16:31:52.909 321 18142.83 157.32 52835.66 88888.00 2005-11-17 16:31:53.409 321 18142.95 157.24 52835.71 88888.00 2005-11-17 16:31:53.909 321 18142.92 157.24 52835.81 88888.00 2005-11-17 16:31:54.409 321 18142.98 157.30 52835.79 88888.00 2005-11-17 16:31:54.909 321 18142.88 157.30 52835.74 88888.00 2005-11-17 16:31:55.409 321 18142.84 157.34 52835.79 88888.00 2005-11-17 16:31:55.909 321 18142.90 157.37 52835.80 88888.00 2005-11-17 16:31:56.409 321 18142.99 157.44 52835.90 88888.00 2005-11-17 16:31:56.909 321 18142.91 157.38 52835.93 88888.00 2005-11-17 16:31:57.409 321 18142.91 157.33 52835.94 88888.00 2005-11-17 16:31:57.909 321 18143.03 157.34 52835.87 88888.00 2005-11-17 16:31:58.409 321 18143.13 157.34 52835.87 88888.00 2005-11-17 16:31:58.909 321 18143.27 157.41 52835.87 88888.00 2005-11-17 16:31:59.409 321 18143.30 157.41 52835.87 88888.00 2005-11-17 16:31:59.909 321 18143.12 157.40 52835.89 88888.00 2005-11-17 16:32:00.409 321 18143.19 157.39 52835.82 88888.00 2005-11-17 16:32:00.909 321 18142.99 157.33 52835.85 88888.00 2005-11-17 16:32:01.409 321 18142.94 157.23 52835.49 88888.00 2005-11-17 16:32:01.909 321 18142.86 157.23 52835.57 88888.00 2005-11-17 16:32:02.409 321 18142.86 157.36 52836.00 88888.00 2005-11-17 16:32:02.909 321 18142.91 157.37 52835.87 88888.00 2005-11-17 16:32:03.409 321 18142.95 157.29 52835.76 88888.00 2005-11-17 16:32:03.909 321 18142.88 157.28 52835.73 88888.00 2005-11-17 16:32:04.409 321 18142.87 157.19 52835.65 88888.00 2005-11-17 16:32:04.909 321 18142.86 157.09 52835.78 88888.00 2005-11-17 16:32:05.409 321 18143.01 157.05 52835.82 88888.00 2005-11-17 16:32:05.909 321 18143.06 157.05 52835.82 88888.00 2005-11-17 16:32:06.409 321 18143.13 157.16 52835.80 88888.00 2005-11-17 16:32:06.909 321 18143.00 157.02 52835.88 88888.00 2005-11-17 16:32:07.409 321 18142.70 156.99 52835.92 88888.00 2005-11-17 16:32:07.909 321 18142.73 157.05 52835.76 88888.00 2005-11-17 16:32:08.409 321 18142.69 156.99 52835.77 88888.00 2005-11-17 16:32:08.909 321 18142.67 156.94 52835.80 88888.00 2005-11-17 16:32:09.409 321 18142.66 156.94 52835.68 88888.00 2005-11-17 16:32:09.909 321 18142.75 156.97 52835.76 88888.00 2005-11-17 16:32:10.409 321 18142.50 156.98 52835.81 88888.00 2005-11-17 16:32:10.909 321 18142.43 157.02 52835.84 88888.00 2005-11-17 16:32:11.409 321 18142.55 157.05 52835.80 88888.00 2005-11-17 16:32:11.909 321 18142.42 156.92 52835.66 88888.00 2005-11-17 16:32:12.409 321 18142.32 156.92 52835.68 88888.00 2005-11-17 16:32:12.909 321 18142.37 156.91 52835.60 88888.00 2005-11-17 16:32:13.409 321 18142.40 156.90 52835.76 88888.00 2005-11-17 16:32:13.909 321 18142.36 156.94 52835.81 88888.00 2005-11-17 16:32:14.409 321 18142.42 156.96 52835.82 88888.00 2005-11-17 16:32:14.909 321 18142.48 156.92 52835.79 88888.00 2005-11-17 16:32:15.409 321 18142.62 156.91 52835.78 88888.00 2005-11-17 16:32:15.909 321 18142.63 156.88 52835.78 88888.00 2005-11-17 16:32:16.409 321 18142.59 156.91 52835.81 88888.00 2005-11-17 16:32:16.909 321 18142.66 156.97 52835.81 88888.00 2005-11-17 16:32:17.409 321 18142.84 156.95 52835.93 88888.00 2005-11-17 16:32:17.909 321 18142.91 156.99 52835.94 88888.00 2005-11-17 16:32:18.409 321 18143.05 156.98 52835.82 88888.00 2005-11-17 16:32:18.909 321 18142.98 156.97 52835.68 88888.00 2005-11-17 16:32:19.409 321 18143.01 156.97 52835.68 88888.00 2005-11-17 16:32:19.909 321 18142.99 156.84 52835.73 88888.00 2005-11-17 16:32:20.409 321 18143.01 156.85 52835.57 88888.00 2005-11-17 16:32:20.909 321 18143.16 156.88 52835.42 88888.00 2005-11-17 16:32:21.409 321 18143.10 156.96 52835.60 88888.00 2005-11-17 16:32:21.909 321 18142.87 156.99 52835.73 88888.00 2005-11-17 16:32:22.409 321 18142.96 156.99 52835.71 88888.00 2005-11-17 16:32:22.909 321 18143.02 156.86 52835.68 88888.00 2005-11-17 16:32:23.409 321 18143.02 156.77 52835.66 88888.00 2005-11-17 16:32:23.909 321 18142.89 156.71 52835.62 88888.00 2005-11-17 16:32:24.409 321 18142.96 156.83 52835.67 88888.00 2005-11-17 16:32:24.909 321 18142.92 156.88 52835.68 88888.00 2005-11-17 16:32:25.409 321 18142.81 156.99 52835.67 88888.00 2005-11-17 16:32:25.909 321 18142.80 157.11 52835.65 88888.00 2005-11-17 16:32:26.409 321 18142.79 157.13 52835.65 88888.00 2005-11-17 16:32:26.909 321 18142.76 157.07 52835.68 88888.00 2005-11-17 16:32:27.409 321 18142.85 157.17 52835.65 88888.00 2005-11-17 16:32:27.909 321 18142.94 157.21 52835.50 88888.00 2005-11-17 16:32:28.409 321 18142.99 157.16 52835.49 88888.00 2005-11-17 16:32:28.909 321 18142.77 157.12 52835.61 88888.00 2005-11-17 16:32:29.409 321 18142.81 157.09 52835.66 88888.00 2005-11-17 16:32:29.909 321 18143.05 157.06 52835.59 88888.00 2005-11-17 16:32:30.409 321 18143.13 157.08 52835.61 88888.00 2005-11-17 16:32:30.909 321 18143.03 157.12 52835.54 88888.00 2005-11-17 16:32:31.409 321 18142.94 157.13 52835.57 88888.00 2005-11-17 16:32:31.909 321 18143.09 157.18 52835.64 88888.00 2005-11-17 16:32:32.409 321 18143.02 157.22 52835.69 88888.00 2005-11-17 16:32:32.909 321 18143.03 157.21 52835.74 88888.00 2005-11-17 16:32:33.409 321 18142.97 157.26 52835.78 88888.00 2005-11-17 16:32:33.909 321 18142.87 157.22 52835.81 88888.00 2005-11-17 16:32:34.409 321 18142.84 157.13 52835.82 88888.00 2005-11-17 16:32:34.909 321 18142.83 157.06 52835.87 88888.00 2005-11-17 16:32:35.409 321 18142.97 157.10 52835.84 88888.00 2005-11-17 16:32:35.909 321 18142.94 157.16 52835.80 88888.00 2005-11-17 16:32:36.409 321 18142.88 157.17 52835.77 88888.00 2005-11-17 16:32:36.909 321 18142.97 157.22 52835.77 88888.00 2005-11-17 16:32:37.409 321 18142.95 157.15 52835.76 88888.00 2005-11-17 16:32:37.909 321 18142.86 157.20 52835.83 88888.00 2005-11-17 16:32:38.409 321 18142.83 157.18 52835.91 88888.00 2005-11-17 16:32:38.909 321 18142.87 157.18 52835.79 88888.00 2005-11-17 16:32:39.409 321 18142.77 157.12 52835.95 88888.00 2005-11-17 16:32:39.909 321 18142.76 157.09 52835.94 88888.00 2005-11-17 16:32:40.409 321 18142.85 157.19 52836.00 88888.00 2005-11-17 16:32:40.909 321 18142.88 157.20 52835.94 88888.00 2005-11-17 16:32:41.409 321 18142.84 157.16 52836.00 88888.00 2005-11-17 16:32:41.909 321 18142.83 157.18 52835.99 88888.00 2005-11-17 16:32:42.409 321 18142.83 157.08 52835.99 88888.00 2005-11-17 16:32:42.909 321 18142.79 157.08 52835.95 88888.00 2005-11-17 16:32:43.409 321 18142.77 157.07 52835.93 88888.00 2005-11-17 16:32:43.909 321 18142.80 157.07 52835.87 88888.00 2005-11-17 16:32:44.409 321 18142.69 157.06 52835.82 88888.00 2005-11-17 16:32:44.909 321 18142.84 157.08 52835.74 88888.00 2005-11-17 16:32:45.409 321 18142.62 157.08 52835.66 88888.00 2005-11-17 16:32:45.909 321 18142.45 157.06 52835.72 88888.00 2005-11-17 16:32:46.409 321 18142.50 157.09 52835.89 88888.00 2005-11-17 16:32:46.909 321 18142.61 157.11 52835.84 88888.00 2005-11-17 16:32:47.409 321 18142.74 157.13 52835.79 88888.00 2005-11-17 16:32:47.909 321 18142.86 157.13 52835.72 88888.00 2005-11-17 16:32:48.409 321 18142.81 157.11 52835.59 88888.00 2005-11-17 16:32:48.909 321 18142.86 157.11 52835.59 88888.00 2005-11-17 16:32:49.409 321 18142.88 157.02 52835.54 88888.00 2005-11-17 16:32:49.909 321 18143.03 156.89 52835.64 88888.00 2005-11-17 16:32:50.409 321 18143.03 156.89 52835.62 88888.00 2005-11-17 16:32:50.909 321 18142.99 156.94 52835.67 88888.00 2005-11-17 16:32:51.409 321 18142.97 156.95 52835.73 88888.00 2005-11-17 16:32:51.909 321 18142.86 156.98 52835.71 88888.00 2005-11-17 16:32:52.409 321 18142.83 157.02 52835.67 88888.00 2005-11-17 16:32:52.909 321 18142.80 156.90 52835.66 88888.00 2005-11-17 16:32:53.409 321 18142.73 156.83 52835.73 88888.00 2005-11-17 16:32:53.909 321 18142.70 156.85 52835.57 88888.00 2005-11-17 16:32:54.409 321 18142.78 156.94 52835.66 88888.00 2005-11-17 16:32:54.909 321 18142.80 156.92 52835.76 88888.00 2005-11-17 16:32:55.409 321 18142.85 156.90 52835.83 88888.00 2005-11-17 16:32:55.909 321 18143.01 156.94 52835.76 88888.00 2005-11-17 16:32:56.409 321 18143.08 156.97 52835.81 88888.00 2005-11-17 16:32:56.909 321 18143.17 156.97 52835.83 88888.00 2005-11-17 16:32:57.409 321 18143.10 156.97 52835.97 88888.00 2005-11-17 16:32:57.909 321 18143.01 156.98 52836.01 88888.00 2005-11-17 16:32:58.409 321 18142.98 156.84 52835.99 88888.00 2005-11-17 16:32:58.909 321 18142.92 156.80 52835.76 88888.00 2005-11-17 16:32:59.409 321 18142.96 156.84 52835.76 88888.00 2005-11-17 16:32:59.909 321 18143.02 156.84 52835.72 88888.00 2005-11-17 16:33:00.409 321 18142.99 156.73 52835.70 88888.00 2005-11-17 16:33:00.909 321 18142.91 156.68 52835.73 88888.00 2005-11-17 16:33:01.409 321 18142.96 156.69 52835.62 88888.00 2005-11-17 16:33:01.909 321 18143.05 156.74 52835.66 88888.00 2005-11-17 16:33:02.409 321 18143.16 156.69 52835.88 88888.00 2005-11-17 16:33:02.909 321 18143.12 156.69 52835.88 88888.00 2005-11-17 16:33:03.409 321 18143.19 156.61 52835.81 88888.00 2005-11-17 16:33:03.909 321 18143.20 156.56 52835.84 88888.00 2005-11-17 16:33:04.409 321 18142.99 156.63 52835.83 88888.00 2005-11-17 16:33:04.909 321 18142.86 156.62 52836.04 88888.00 2005-11-17 16:33:05.409 321 18142.95 156.57 52836.00 88888.00 2005-11-17 16:33:05.909 321 18143.05 156.62 52835.94 88888.00 2005-11-17 16:33:06.409 321 18142.90 156.57 52835.91 88888.00 2005-11-17 16:33:06.909 321 18142.94 156.54 52835.99 88888.00 2005-11-17 16:33:07.409 321 18142.90 156.55 52835.92 88888.00 2005-11-17 16:33:07.909 321 18142.96 156.47 52835.96 88888.00 2005-11-17 16:33:08.409 321 18142.87 156.43 52836.01 88888.00 2005-11-17 16:33:08.909 321 18142.84 156.46 52835.94 88888.00 2005-11-17 16:33:09.409 321 18142.83 156.43 52835.97 88888.00 2005-11-17 16:33:09.909 321 18142.88 156.48 52835.99 88888.00 2005-11-17 16:33:10.409 321 18142.89 156.47 52835.95 88888.00 2005-11-17 16:33:10.909 321 18142.88 156.44 52835.99 88888.00 2005-11-17 16:33:11.409 321 18143.07 156.51 52835.93 88888.00 2005-11-17 16:33:11.909 321 18142.99 156.52 52835.95 88888.00 2005-11-17 16:33:12.409 321 18142.92 156.45 52836.04 88888.00 2005-11-17 16:33:12.909 321 18143.09 156.47 52836.00 88888.00 2005-11-17 16:33:13.409 321 18143.14 156.48 52836.03 88888.00 2005-11-17 16:33:13.909 321 18143.17 156.52 52836.03 88888.00 2005-11-17 16:33:14.409 321 18143.01 156.55 52836.10 88888.00 2005-11-17 16:33:14.909 321 18143.11 156.64 52836.04 88888.00 2005-11-17 16:33:15.409 321 18143.17 156.69 52836.05 88888.00 2005-11-17 16:33:15.909 321 18143.09 156.71 52836.23 88888.00 2005-11-17 16:33:16.409 321 18142.96 156.71 52836.18 88888.00 2005-11-17 16:33:16.909 321 18143.08 156.69 52836.20 88888.00 2005-11-17 16:33:17.409 321 18143.23 156.69 52836.27 88888.00 2005-11-17 16:33:17.909 321 18143.03 156.69 52836.26 88888.00 2005-11-17 16:33:18.409 321 18143.11 156.72 52836.24 88888.00 2005-11-17 16:33:18.909 321 18143.03 156.80 52836.15 88888.00 2005-11-17 16:33:19.409 321 18142.98 156.85 52836.14 88888.00 2005-11-17 16:33:19.909 321 18142.91 156.97 52836.17 88888.00 2005-11-17 16:33:20.409 321 18142.95 157.01 52836.18 88888.00 2005-11-17 16:33:20.909 321 18142.86 157.05 52836.24 88888.00 2005-11-17 16:33:21.409 321 18142.87 156.97 52836.32 88888.00 2005-11-17 16:33:21.909 321 18142.91 157.01 52836.24 88888.00 2005-11-17 16:33:22.409 321 18142.96 157.08 52836.23 88888.00 2005-11-17 16:33:22.909 321 18142.84 157.03 52836.18 88888.00 2005-11-17 16:33:23.409 321 18143.03 157.00 52836.15 88888.00 2005-11-17 16:33:23.909 321 18143.13 157.02 52836.29 88888.00 2005-11-17 16:33:24.409 321 18142.98 157.02 52836.35 88888.00 2005-11-17 16:33:24.909 321 18142.87 157.02 52836.30 88888.00 2005-11-17 16:33:25.409 321 18142.90 156.96 52836.30 88888.00 2005-11-17 16:33:25.909 321 18142.89 156.94 52836.28 88888.00 2005-11-17 16:33:26.409 321 18142.98 157.11 52836.17 88888.00 2005-11-17 16:33:26.909 321 18143.01 157.13 52836.16 88888.00 2005-11-17 16:33:27.409 321 18143.07 156.97 52836.23 88888.00 2005-11-17 16:33:27.909 321 18143.05 156.97 52836.22 88888.00 2005-11-17 16:33:28.409 321 18142.97 156.98 52836.22 88888.00 2005-11-17 16:33:28.909 321 18143.10 157.02 52836.20 88888.00 2005-11-17 16:33:29.409 321 18143.01 157.01 52836.11 88888.00 2005-11-17 16:33:29.909 321 18142.90 157.03 52836.11 88888.00 2005-11-17 16:33:30.409 321 18143.08 157.07 52836.10 88888.00 2005-11-17 16:33:30.909 321 18143.00 157.04 52836.06 88888.00 2005-11-17 16:33:31.409 321 18142.84 156.96 52835.99 88888.00 2005-11-17 16:33:31.909 321 18142.95 156.87 52836.03 88888.00 2005-11-17 16:33:32.409 321 18143.09 156.87 52835.96 88888.00 2005-11-17 16:33:32.909 321 18142.96 156.89 52835.92 88888.00 2005-11-17 16:33:33.409 321 18142.88 156.86 52835.93 88888.00 2005-11-17 16:33:33.909 321 18142.99 156.95 52835.90 88888.00 2005-11-17 16:33:34.409 321 18143.19 156.97 52835.89 88888.00 2005-11-17 16:33:34.909 321 18143.17 156.97 52835.95 88888.00 2005-11-17 16:33:35.409 321 18143.18 156.91 52835.87 88888.00 2005-11-17 16:33:35.909 321 18143.27 156.85 52835.91 88888.00 2005-11-17 16:33:36.409 321 18143.24 156.87 52835.88 88888.00 2005-11-17 16:33:36.909 321 18143.28 156.86 52835.77 88888.00 2005-11-17 16:33:37.409 321 18143.41 156.83 52835.70 88888.00 2005-11-17 16:33:37.909 321 18143.49 156.86 52835.79 88888.00 2005-11-17 16:33:38.409 321 18143.60 156.89 52835.88 88888.00 2005-11-17 16:33:38.909 321 18143.49 156.91 52835.84 88888.00 2005-11-17 16:33:39.409 321 18143.48 156.97 52835.88 88888.00 2005-11-17 16:33:39.909 321 18143.44 156.87 52835.82 88888.00 2005-11-17 16:33:40.409 321 18143.41 156.84 52835.89 88888.00 2005-11-17 16:33:40.909 321 18143.49 156.90 52835.83 88888.00 2005-11-17 16:33:41.409 321 18143.39 156.97 52835.90 88888.00 2005-11-17 16:33:41.909 321 18143.39 156.99 52835.97 88888.00 2005-11-17 16:33:42.409 321 18143.45 157.04 52836.05 88888.00 2005-11-17 16:33:42.909 321 18143.43 157.08 52835.99 88888.00 2005-11-17 16:33:43.409 321 18143.45 157.10 52836.12 88888.00 2005-11-17 16:33:43.909 321 18143.30 157.00 52836.13 88888.00 2005-11-17 16:33:44.409 321 18143.29 157.05 52836.15 88888.00 2005-11-17 16:33:44.909 321 18143.34 157.10 52836.23 88888.00 2005-11-17 16:33:45.409 321 18143.48 157.10 52836.16 88888.00 2005-11-17 16:33:45.909 321 18143.45 157.18 52836.14 88888.00 2005-11-17 16:33:46.409 321 18143.41 157.24 52836.10 88888.00 2005-11-17 16:33:46.909 321 18143.39 157.25 52836.10 88888.00 2005-11-17 16:33:47.409 321 18143.38 157.20 52836.15 88888.00 2005-11-17 16:33:47.909 321 18143.28 157.17 52836.11 88888.00 2005-11-17 16:33:48.409 321 18143.22 157.25 52836.06 88888.00 2005-11-17 16:33:48.909 321 18143.32 157.35 52836.03 88888.00 2005-11-17 16:33:49.409 321 18143.39 157.29 52836.10 88888.00 2005-11-17 16:33:49.909 321 18143.35 157.33 52836.03 88888.00 2005-11-17 16:33:50.409 321 18143.31 157.35 52836.01 88888.00 2005-11-17 16:33:50.909 321 18143.35 157.37 52835.94 88888.00 2005-11-17 16:33:51.409 321 18143.30 157.30 52835.96 88888.00 2005-11-17 16:33:51.909 321 18143.41 157.21 52835.97 88888.00 2005-11-17 16:33:52.409 321 18143.42 157.22 52835.92 88888.00 2005-11-17 16:33:52.909 321 18143.24 157.26 52836.00 88888.00 2005-11-17 16:33:53.409 321 18143.22 157.28 52836.07 88888.00 2005-11-17 16:33:53.909 321 18143.31 157.25 52836.06 88888.00 2005-11-17 16:33:54.409 321 18143.27 157.15 52835.94 88888.00 2005-11-17 16:33:54.909 321 18143.24 157.18 52835.94 88888.00 2005-11-17 16:33:55.409 321 18143.24 157.17 52835.91 88888.00 2005-11-17 16:33:55.909 321 18143.22 157.19 52835.91 88888.00 2005-11-17 16:33:56.409 321 18143.20 157.11 52835.93 88888.00 2005-11-17 16:33:56.909 321 18143.26 157.05 52835.96 88888.00 2005-11-17 16:33:57.409 321 18143.31 156.99 52836.08 88888.00 2005-11-17 16:33:57.909 321 18143.30 156.99 52836.00 88888.00 2005-11-17 16:33:58.409 321 18143.30 156.96 52836.00 88888.00 2005-11-17 16:33:58.909 321 18143.37 156.88 52836.00 88888.00 2005-11-17 16:33:59.409 321 18143.23 156.84 52835.95 88888.00 2005-11-17 16:33:59.909 321 18143.18 156.80 52835.91 88888.00 2005-11-17 16:34:00.409 321 18143.09 156.80 52835.90 88888.00 2005-11-17 16:34:00.909 321 18143.16 156.82 52835.79 88888.00 2005-11-17 16:34:01.409 321 18143.19 156.81 52835.83 88888.00 2005-11-17 16:34:01.909 321 18143.22 156.83 52835.90 88888.00 2005-11-17 16:34:02.409 321 18143.12 156.84 52835.87 88888.00 2005-11-17 16:34:02.909 321 18143.09 156.81 52835.78 88888.00 2005-11-17 16:34:03.409 321 18143.05 156.75 52835.81 88888.00 2005-11-17 16:34:03.909 321 18143.02 156.68 52835.85 88888.00 2005-11-17 16:34:04.409 321 18142.92 156.67 52835.91 88888.00 2005-11-17 16:34:04.909 321 18142.91 156.69 52835.80 88888.00 2005-11-17 16:34:05.409 321 18142.83 156.70 52835.82 88888.00 2005-11-17 16:34:05.909 321 18142.80 156.63 52835.88 88888.00 2005-11-17 16:34:06.409 321 18143.03 156.62 52835.68 88888.00 2005-11-17 16:34:06.909 321 18143.03 156.62 52835.58 88888.00 2005-11-17 16:34:07.409 321 18143.05 156.55 52835.77 88888.00 2005-11-17 16:34:07.909 321 18142.90 156.47 52835.77 88888.00 2005-11-17 16:34:08.409 321 18142.81 156.47 52835.83 88888.00 2005-11-17 16:34:08.909 321 18142.75 156.55 52835.79 88888.00 2005-11-17 16:34:09.409 321 18142.88 156.58 52835.81 88888.00 2005-11-17 16:34:09.909 321 18143.10 156.62 52835.94 88888.00 2005-11-17 16:34:10.409 321 18143.14 156.57 52835.88 88888.00 2005-11-17 16:34:10.909 321 18143.02 156.62 52835.90 88888.00 2005-11-17 16:34:11.409 321 18143.11 156.65 52835.77 88888.00 2005-11-17 16:34:11.909 321 18142.90 156.68 52835.73 88888.00 2005-11-17 16:34:12.409 321 18142.79 156.78 52835.77 88888.00 2005-11-17 16:34:12.909 321 18142.79 156.89 52835.90 88888.00 2005-11-17 16:34:13.409 321 18142.90 156.85 52836.03 88888.00 2005-11-17 16:34:13.909 321 18142.78 156.88 52835.97 88888.00 2005-11-17 16:34:14.409 321 18142.87 156.86 52835.77 88888.00 2005-11-17 16:34:14.909 321 18142.90 156.79 52835.89 88888.00 2005-11-17 16:34:15.409 321 18142.99 156.79 52835.99 88888.00 2005-11-17 16:34:15.909 321 18142.97 156.83 52835.96 88888.00 2005-11-17 16:34:16.409 321 18142.99 156.85 52835.96 88888.00 2005-11-17 16:34:16.909 321 18142.98 156.83 52835.92 88888.00 2005-11-17 16:34:17.409 321 18143.03 156.81 52836.02 88888.00 2005-11-17 16:34:17.909 321 18142.95 156.80 52836.08 88888.00 2005-11-17 16:34:18.409 321 18142.95 156.74 52836.04 88888.00 2005-11-17 16:34:18.909 321 18142.90 156.72 52836.01 88888.00 2005-11-17 16:34:19.409 321 18142.81 156.72 52836.07 88888.00 2005-11-17 16:34:19.909 321 18142.98 156.73 52836.04 88888.00 2005-11-17 16:34:20.409 321 18142.86 156.84 52836.00 88888.00 2005-11-17 16:34:20.909 321 18142.86 156.81 52835.93 88888.00 2005-11-17 16:34:21.409 321 18142.83 156.84 52835.94 88888.00 2005-11-17 16:34:21.909 321 18142.86 156.84 52836.00 88888.00 2005-11-17 16:34:22.409 321 18142.90 156.83 52836.07 88888.00 2005-11-17 16:34:22.909 321 18143.02 156.85 52836.08 88888.00 2005-11-17 16:34:23.409 321 18143.08 156.81 52835.93 88888.00 2005-11-17 16:34:23.909 321 18142.94 156.75 52835.93 88888.00 2005-11-17 16:34:24.409 321 18142.86 156.76 52835.89 88888.00 2005-11-17 16:34:24.909 321 18142.89 156.75 52835.91 88888.00 2005-11-17 16:34:25.409 321 18142.86 156.74 52836.08 88888.00 2005-11-17 16:34:25.909 321 18142.76 156.72 52836.08 88888.00 2005-11-17 16:34:26.409 321 18142.77 156.72 52836.12 88888.00 2005-11-17 16:34:26.909 321 18142.67 156.74 52836.14 88888.00 2005-11-17 16:34:27.409 321 18142.62 156.75 52836.10 88888.00 2005-11-17 16:34:27.909 321 18142.64 156.68 52836.08 88888.00 2005-11-17 16:34:28.409 321 18142.67 156.58 52836.13 88888.00 2005-11-17 16:34:28.909 321 18142.66 156.61 52836.04 88888.00 2005-11-17 16:34:29.409 321 18142.85 156.67 52835.96 88888.00 2005-11-17 16:34:29.909 321 18142.81 156.76 52836.05 88888.00 2005-11-17 16:34:30.409 321 18142.61 156.71 52836.10 88888.00 2005-11-17 16:34:30.909 321 18142.57 156.67 52836.05 88888.00 2005-11-17 16:34:31.409 321 18142.58 156.74 52835.99 88888.00 2005-11-17 16:34:31.909 321 18142.69 156.83 52836.01 88888.00 2005-11-17 16:34:32.409 321 18142.87 156.81 52836.01 88888.00 2005-11-17 16:34:32.909 321 18142.83 156.78 52836.11 88888.00 2005-11-17 16:34:33.409 321 18142.81 156.75 52836.15 88888.00 2005-11-17 16:34:33.909 321 18142.78 156.78 52836.17 88888.00 2005-11-17 16:34:34.409 321 18142.66 156.79 52836.17 88888.00 2005-11-17 16:34:34.909 321 18142.57 156.81 52836.05 88888.00 2005-11-17 16:34:35.409 321 18142.72 157.00 52836.12 88888.00 2005-11-17 16:34:35.909 321 18142.87 157.10 52836.11 88888.00 2005-11-17 16:34:36.409 321 18142.85 157.03 52836.06 88888.00 2005-11-17 16:34:36.909 321 18142.70 157.02 52836.12 88888.00 2005-11-17 16:34:37.409 321 18142.61 157.03 52836.13 88888.00 2005-11-17 16:34:37.909 321 18142.76 157.03 52836.16 88888.00 2005-11-17 16:34:38.409 321 18142.98 157.06 52836.02 88888.00 2005-11-17 16:34:38.909 321 18142.99 157.11 52836.02 88888.00 2005-11-17 16:34:39.409 321 18142.94 157.15 52835.99 88888.00 2005-11-17 16:34:39.909 321 18142.94 157.10 52835.88 88888.00 2005-11-17 16:34:40.409 321 18142.84 157.08 52835.92 88888.00 2005-11-17 16:34:40.909 321 18142.75 157.07 52835.97 88888.00 2005-11-17 16:34:41.409 321 18142.89 157.04 52836.03 88888.00 2005-11-17 16:34:41.909 321 18142.86 157.06 52836.01 88888.00 2005-11-17 16:34:42.409 321 18142.89 157.07 52836.03 88888.00 2005-11-17 16:34:42.909 321 18142.81 157.12 52836.12 88888.00 2005-11-17 16:34:43.409 321 18142.77 157.10 52836.13 88888.00 2005-11-17 16:34:43.909 321 18142.76 157.03 52836.01 88888.00 2005-11-17 16:34:44.409 321 18142.69 157.00 52835.87 88888.00 2005-11-17 16:34:44.909 321 18142.86 157.03 52835.93 88888.00 2005-11-17 16:34:45.409 321 18142.85 156.98 52836.02 88888.00 2005-11-17 16:34:45.909 321 18142.92 157.02 52835.99 88888.00 2005-11-17 16:34:46.409 321 18142.95 157.05 52835.89 88888.00 2005-11-17 16:34:46.909 321 18142.97 157.04 52835.88 88888.00 2005-11-17 16:34:47.409 321 18142.87 156.97 52835.84 88888.00 2005-11-17 16:34:47.909 321 18142.76 156.99 52835.79 88888.00 2005-11-17 16:34:48.409 321 18142.66 156.99 52835.77 88888.00 2005-11-17 16:34:48.909 321 18142.80 157.05 52835.77 88888.00 2005-11-17 16:34:49.409 321 18142.96 157.07 52835.79 88888.00 2005-11-17 16:34:49.909 321 18142.98 157.08 52835.88 88888.00 2005-11-17 16:34:50.409 321 18143.05 156.99 52835.91 88888.00 2005-11-17 16:34:50.909 321 18143.21 156.95 52835.85 88888.00 2005-11-17 16:34:51.409 321 18143.30 156.96 52835.85 88888.00 2005-11-17 16:34:51.909 321 18143.41 156.92 52835.93 88888.00 2005-11-17 16:34:52.409 321 18143.34 156.94 52835.88 88888.00 2005-11-17 16:34:52.909 321 18143.27 156.97 52835.97 88888.00 2005-11-17 16:34:53.409 321 18143.21 157.08 52836.02 88888.00 2005-11-17 16:34:53.909 321 18143.28 157.11 52835.94 88888.00 2005-11-17 16:34:54.409 321 18143.31 157.05 52835.87 88888.00 2005-11-17 16:34:54.909 321 18143.30 157.04 52835.93 88888.00 2005-11-17 16:34:55.409 321 18143.23 157.05 52836.03 88888.00 2005-11-17 16:34:55.909 321 18143.29 157.05 52836.11 88888.00 2005-11-17 16:34:56.409 321 18143.31 157.09 52836.10 88888.00 2005-11-17 16:34:56.909 321 18143.26 157.16 52835.92 88888.00 2005-11-17 16:34:57.409 321 18143.33 157.20 52836.01 88888.00 2005-11-17 16:34:57.909 321 18143.43 157.21 52836.00 88888.00 2005-11-17 16:34:58.409 321 18143.39 157.21 52836.05 88888.00 2005-11-17 16:34:58.909 321 18143.33 157.25 52836.05 88888.00 2005-11-17 16:34:59.409 321 18143.18 157.32 52836.02 88888.00 2005-11-17 16:34:59.909 321 18143.07 157.21 52836.11 88888.00 2005-11-17 16:35:00.409 321 18143.02 157.21 52836.12 88888.00 2005-11-17 16:35:00.909 321 18142.97 157.19 52836.18 88888.00 2005-11-17 16:35:01.409 321 18142.95 157.13 52836.19 88888.00 2005-11-17 16:35:01.909 321 18143.03 157.15 52836.15 88888.00 2005-11-17 16:35:02.409 321 18143.00 157.17 52836.13 88888.00 2005-11-17 16:35:02.909 321 18142.86 157.18 52836.11 88888.00 2005-11-17 16:35:03.409 321 18142.84 157.24 52836.12 88888.00 2005-11-17 16:35:03.909 321 18142.78 157.26 52836.10 88888.00 2005-11-17 16:35:04.409 321 18142.80 157.13 52836.08 88888.00 2005-11-17 16:35:04.909 321 18142.88 157.06 52836.06 88888.00 2005-11-17 16:35:05.409 321 18142.84 157.15 52836.13 88888.00 2005-11-17 16:35:05.909 321 18142.84 157.20 52836.16 88888.00 2005-11-17 16:35:06.409 321 18142.85 157.23 52836.04 88888.00 2005-11-17 16:35:06.909 321 18142.79 157.25 52836.03 88888.00 2005-11-17 16:35:07.409 321 18142.90 157.16 52836.15 88888.00 2005-11-17 16:35:07.909 321 18142.84 157.14 52836.06 88888.00 2005-11-17 16:35:08.409 321 18142.86 157.16 52835.89 88888.00 2005-11-17 16:35:08.909 321 18142.86 157.15 52835.90 88888.00 2005-11-17 16:35:09.409 321 18142.87 157.11 52836.03 88888.00 2005-11-17 16:35:09.909 321 18142.87 157.10 52835.99 88888.00 2005-11-17 16:35:10.409 321 18142.80 157.15 52835.90 88888.00 2005-11-17 16:35:10.909 321 18142.76 157.09 52835.91 88888.00 2005-11-17 16:35:11.409 321 18142.77 157.05 52835.99 88888.00 2005-11-17 16:35:11.909 321 18142.87 157.11 52835.95 88888.00 2005-11-17 16:35:12.409 321 18142.88 157.12 52835.87 88888.00 2005-11-17 16:35:12.909 321 18142.90 157.15 52835.93 88888.00 2005-11-17 16:35:13.409 321 18142.87 157.10 52835.76 88888.00 2005-11-17 16:35:13.909 321 18143.01 157.06 52835.76 88888.00 2005-11-17 16:35:14.409 321 18143.06 157.07 52835.97 88888.00 2005-11-17 16:35:14.909 321 18143.12 157.07 52836.00 88888.00 2005-11-17 16:35:15.409 321 18143.21 157.06 52835.93 88888.00 2005-11-17 16:35:15.909 321 18143.19 157.08 52835.88 88888.00 2005-11-17 16:35:16.409 321 18143.03 157.10 52835.83 88888.00 2005-11-17 16:35:16.909 321 18143.12 157.12 52835.73 88888.00 2005-11-17 16:35:17.409 321 18143.18 157.13 52835.77 88888.00 2005-11-17 16:35:17.909 321 18143.37 157.14 52835.81 88888.00 2005-11-17 16:35:18.409 321 18143.33 157.17 52835.80 88888.00 2005-11-17 16:35:18.909 321 18143.28 157.13 52835.84 88888.00 2005-11-17 16:35:19.409 321 18143.31 157.08 52835.88 88888.00 2005-11-17 16:35:19.909 321 18143.30 157.12 52835.83 88888.00 2005-11-17 16:35:20.409 321 18143.23 157.10 52835.83 88888.00 2005-11-17 16:35:20.909 321 18143.26 157.12 52835.83 88888.00 2005-11-17 16:35:21.409 321 18143.28 157.05 52835.87 88888.00 2005-11-17 16:35:21.909 321 18143.39 157.01 52835.89 88888.00 2005-11-17 16:35:22.409 321 18143.37 156.97 52835.79 88888.00 2005-11-17 16:35:22.909 321 18143.38 156.98 52835.88 88888.00 2005-11-17 16:35:23.409 321 18143.48 157.05 52835.67 88888.00 2005-11-17 16:35:23.909 321 18143.35 157.04 52835.74 88888.00 2005-11-17 16:35:24.409 321 18143.38 157.00 52835.76 88888.00 2005-11-17 16:35:24.909 321 18143.37 157.16 52835.73 88888.00 2005-11-17 16:35:25.409 321 18143.24 157.08 52835.68 88888.00 2005-11-17 16:35:25.909 321 18143.18 157.08 52835.70 88888.00 2005-11-17 16:35:26.409 321 18143.12 157.07 52835.71 88888.00 2005-11-17 16:35:26.909 321 18143.34 156.96 52835.71 88888.00 2005-11-17 16:35:27.409 321 18143.39 156.91 52835.70 88888.00 2005-11-17 16:35:27.909 321 18143.22 156.95 52835.67 88888.00 2005-11-17 16:35:28.406 321 18143.23 156.95 52835.64 88888.00 2005-11-17 16:35:28.906 321 18143.41 157.00 52835.67 88888.00 2005-11-17 16:35:29.406 321 18143.42 157.06 52835.62 88888.00 2005-11-17 16:35:29.906 321 18143.48 156.95 52835.72 88888.00 2005-11-17 16:35:30.406 321 18143.35 156.83 52835.68 88888.00 2005-11-17 16:35:30.906 321 18143.35 156.88 52835.77 88888.00 2005-11-17 16:35:31.406 321 18143.32 156.95 52835.80 88888.00 2005-11-17 16:35:31.906 321 18143.31 156.90 52835.79 88888.00 2005-11-17 16:35:32.406 321 18143.30 156.82 52835.81 88888.00 2005-11-17 16:35:32.906 321 18143.32 156.79 52835.77 88888.00 2005-11-17 16:35:33.406 321 18143.28 156.79 52835.69 88888.00 2005-11-17 16:35:33.906 321 18143.32 156.78 52835.77 88888.00 2005-11-17 16:35:34.406 321 18143.39 156.83 52835.67 88888.00 2005-11-17 16:35:34.906 321 18143.24 156.88 52835.65 88888.00 2005-11-17 16:35:35.406 321 18143.32 156.87 52835.71 88888.00 2005-11-17 16:35:35.906 321 18143.44 156.81 52835.77 88888.00 2005-11-17 16:35:36.406 321 18143.32 156.80 52835.68 88888.00 2005-11-17 16:35:36.906 321 18143.27 156.72 52835.69 88888.00 2005-11-17 16:35:37.406 321 18143.30 156.70 52835.87 88888.00 2005-11-17 16:35:37.906 321 18143.35 156.71 52835.90 88888.00 2005-11-17 16:35:38.406 321 18143.49 156.80 52835.84 88888.00 2005-11-17 16:35:38.906 321 18143.48 156.77 52835.85 88888.00 2005-11-17 16:35:39.406 321 18143.50 156.84 52835.88 88888.00 2005-11-17 16:35:39.906 321 18143.54 156.82 52835.79 88888.00 2005-11-17 16:35:40.406 321 18143.46 156.83 52835.77 88888.00 2005-11-17 16:35:40.906 321 18143.34 156.89 52835.71 88888.00 2005-11-17 16:35:41.406 321 18143.34 156.92 52835.66 88888.00 2005-11-17 16:35:41.906 321 18143.39 156.92 52835.68 88888.00 2005-11-17 16:35:42.406 321 18143.46 156.99 52835.79 88888.00 2005-11-17 16:35:42.906 321 18143.41 156.96 52835.78 88888.00 2005-11-17 16:35:43.406 321 18143.27 156.97 52835.74 88888.00 2005-11-17 16:35:43.906 321 18143.30 157.00 52835.87 88888.00 2005-11-17 16:35:44.406 321 18143.39 157.04 52835.88 88888.00 2005-11-17 16:35:44.906 321 18143.40 157.02 52835.84 88888.00 2005-11-17 16:35:45.406 321 18143.31 157.09 52835.91 88888.00 2005-11-17 16:35:45.906 321 18143.40 157.10 52835.85 88888.00 2005-11-17 16:35:46.406 321 18143.31 157.09 52835.94 88888.00 2005-11-17 16:35:46.906 321 18143.32 157.12 52836.00 88888.00 2005-11-17 16:35:47.406 321 18143.22 157.16 52835.99 88888.00 2005-11-17 16:35:47.906 321 18143.19 157.14 52836.02 88888.00 2005-11-17 16:35:48.406 321 18143.22 157.09 52835.97 88888.00 2005-11-17 16:35:48.906 321 18143.28 157.16 52835.99 88888.00 2005-11-17 16:35:49.406 321 18143.23 157.26 52835.90 88888.00 2005-11-17 16:35:49.906 321 18143.20 157.25 52836.12 88888.00 2005-11-17 16:35:50.406 321 18143.21 157.22 52836.15 88888.00 2005-11-17 16:35:50.906 321 18143.27 157.17 52836.19 88888.00 2005-11-17 16:35:51.406 321 18143.42 157.13 52836.03 88888.00 2005-11-17 16:35:51.906 321 18143.39 157.19 52835.93 88888.00 2005-11-17 16:35:52.406 321 18143.43 157.20 52835.92 88888.00 2005-11-17 16:35:52.906 321 18143.22 157.21 52835.96 88888.00 2005-11-17 16:35:53.406 321 18143.33 157.21 52835.95 88888.00 2005-11-17 16:35:53.906 321 18143.48 157.16 52836.04 88888.00 2005-11-17 16:35:54.406 321 18143.39 157.15 52836.06 88888.00 2005-11-17 16:35:54.906 321 18143.37 157.20 52836.10 88888.00 2005-11-17 16:35:55.406 321 18143.37 157.22 52836.12 88888.00 2005-11-17 16:35:55.906 321 18143.46 157.24 52836.02 88888.00 2005-11-17 16:35:56.406 321 18143.48 157.21 52835.95 88888.00 2005-11-17 16:35:56.906 321 18143.44 157.07 52835.79 88888.00 2005-11-17 16:35:57.406 321 18143.46 156.94 52836.01 88888.00 2005-11-17 16:35:57.906 321 18143.43 156.92 52836.13 88888.00 2005-11-17 16:35:58.406 321 18143.39 156.97 52836.04 88888.00 2005-11-17 16:35:58.906 321 18143.40 156.97 52836.02 88888.00 2005-11-17 16:35:59.406 321 18143.37 156.90 52836.00 88888.00 2005-11-17 16:35:59.906 321 18143.44 157.00 52836.00 88888.00 2005-11-17 16:36:00.406 321 18143.62 157.04 52835.95 88888.00 2005-11-17 16:36:00.906 321 18143.73 156.96 52835.99 88888.00 2005-11-17 16:36:01.406 321 18143.57 157.00 52835.96 88888.00 2005-11-17 16:36:01.906 321 18143.55 157.04 52835.88 88888.00 2005-11-17 16:36:02.406 321 18143.65 157.05 52835.97 88888.00 2005-11-17 16:36:02.906 321 18143.68 157.03 52835.93 88888.00 2005-11-17 16:36:03.406 321 18143.65 156.96 52835.96 88888.00 2005-11-17 16:36:03.906 321 18143.68 156.96 52835.99 88888.00 2005-11-17 16:36:04.406 321 18143.71 156.98 52835.91 88888.00 2005-11-17 16:36:04.906 321 18143.74 156.99 52835.70 88888.00 2005-11-17 16:36:05.406 321 18143.75 157.01 52835.76 88888.00 2005-11-17 16:36:05.906 321 18143.61 157.00 52835.83 88888.00 2005-11-17 16:36:06.406 321 18143.42 156.88 52835.84 88888.00 2005-11-17 16:36:06.906 321 18143.30 156.81 52835.82 88888.00 2005-11-17 16:36:07.406 321 18143.22 156.92 52835.90 88888.00 2005-11-17 16:36:07.906 321 18143.34 156.91 52835.81 88888.00 2005-11-17 16:36:08.406 321 18143.45 156.91 52835.88 88888.00 2005-11-17 16:36:08.906 321 18143.46 156.95 52835.97 88888.00 2005-11-17 16:36:09.406 321 18143.34 156.96 52835.99 88888.00 2005-11-17 16:36:09.906 321 18143.63 157.00 52835.94 88888.00 2005-11-17 16:36:10.406 321 18143.74 157.05 52835.77 88888.00 2005-11-17 16:36:10.906 321 18143.66 157.13 52835.79 88888.00 2005-11-17 16:36:11.406 321 18143.63 157.12 52835.84 88888.00 2005-11-17 16:36:11.906 321 18143.72 157.15 52835.96 88888.00 2005-11-17 16:36:12.406 321 18143.72 157.22 52836.00 88888.00 2005-11-17 16:36:12.906 321 18143.59 157.21 52835.85 88888.00 2005-11-17 16:36:13.406 321 18143.52 157.20 52835.90 88888.00 2005-11-17 16:36:13.906 321 18143.62 157.22 52836.08 88888.00 2005-11-17 16:36:14.406 321 18143.60 157.28 52836.20 88888.00 2005-11-17 16:36:14.906 321 18143.59 157.26 52836.13 88888.00 2005-11-17 16:36:15.406 321 18143.64 157.25 52836.14 88888.00 2005-11-17 16:36:15.906 321 18143.65 157.28 52836.12 88888.00 2005-11-17 16:36:16.406 321 18143.54 157.21 52836.12 88888.00 2005-11-17 16:36:16.906 321 18143.60 157.24 52836.12 88888.00 2005-11-17 16:36:17.406 321 18143.57 157.22 52836.15 88888.00 2005-11-17 16:36:17.906 321 18143.57 157.29 52836.30 88888.00 2005-11-17 16:36:18.406 321 18143.57 157.32 52836.29 88888.00 2005-11-17 16:36:18.906 321 18143.60 157.24 52836.32 88888.00 2005-11-17 16:36:19.406 321 18143.48 157.20 52836.40 88888.00 2005-11-17 16:36:19.906 321 18143.40 157.24 52836.27 88888.00 2005-11-17 16:36:20.406 321 18143.26 157.16 52836.22 88888.00 2005-11-17 16:36:20.906 321 18143.37 157.01 52836.13 88888.00 2005-11-17 16:36:21.406 321 18143.44 156.99 52836.20 88888.00 2005-11-17 16:36:21.906 321 18143.51 156.95 52836.04 88888.00 2005-11-17 16:36:22.406 321 18143.42 156.97 52836.02 88888.00 2005-11-17 16:36:22.906 321 18143.29 156.88 52836.03 88888.00 2005-11-17 16:36:23.406 321 18143.23 156.80 52836.14 88888.00 2005-11-17 16:36:23.906 321 18143.30 156.82 52836.23 88888.00 2005-11-17 16:36:24.406 321 18143.44 156.82 52836.20 88888.00 2005-11-17 16:36:24.906 321 18143.42 156.81 52836.25 88888.00 2005-11-17 16:36:25.406 321 18143.39 156.81 52836.13 88888.00 2005-11-17 16:36:25.906 321 18143.43 156.78 52835.97 88888.00 2005-11-17 16:36:26.406 321 18143.23 156.75 52836.03 88888.00 2005-11-17 16:36:26.906 321 18143.08 156.75 52836.11 88888.00 2005-11-17 16:36:27.406 321 18143.07 156.72 52836.03 88888.00 2005-11-17 16:36:27.906 321 18143.24 156.72 52836.14 88888.00 2005-11-17 16:36:28.406 321 18143.32 156.73 52836.12 88888.00 2005-11-17 16:36:28.906 321 18143.22 156.65 52836.02 88888.00 2005-11-17 16:36:29.406 321 18143.28 156.48 52836.16 88888.00 2005-11-17 16:36:29.906 321 18143.14 156.52 52836.11 88888.00 2005-11-17 16:36:30.406 321 18143.26 156.58 52836.04 88888.00 2005-11-17 16:36:30.906 321 18143.41 156.61 52836.01 88888.00 2005-11-17 16:36:31.406 321 18143.39 156.66 52835.89 88888.00 2005-11-17 16:36:31.906 321 18143.39 156.57 52836.06 88888.00 2005-11-17 16:36:32.406 321 18143.45 156.57 52836.11 88888.00 2005-11-17 16:36:32.906 321 18143.38 156.61 52836.05 88888.00 2005-11-17 16:36:33.406 321 18143.42 156.61 52836.06 88888.00 2005-11-17 16:36:33.906 321 18143.37 156.59 52836.12 88888.00 2005-11-17 16:36:34.406 321 18143.19 156.57 52835.99 88888.00 2005-11-17 16:36:34.906 321 18143.17 156.62 52835.93 88888.00 2005-11-17 16:36:35.406 321 18143.32 156.67 52836.00 88888.00 2005-11-17 16:36:35.906 321 18143.31 156.71 52836.02 88888.00 2005-11-17 16:36:36.406 321 18143.37 156.67 52836.03 88888.00 2005-11-17 16:36:36.906 321 18143.32 156.64 52836.05 88888.00 2005-11-17 16:36:37.406 321 18143.22 156.70 52836.15 88888.00 2005-11-17 16:36:37.906 321 18143.30 156.76 52836.13 88888.00 2005-11-17 16:36:38.406 321 18143.46 156.80 52836.06 88888.00 2005-11-17 16:36:38.906 321 18143.32 156.87 52835.94 88888.00 2005-11-17 16:36:39.406 321 18143.38 156.88 52835.99 88888.00 2005-11-17 16:36:39.906 321 18143.52 156.95 52836.03 88888.00 2005-11-17 16:36:40.406 321 18143.55 156.99 52835.97 88888.00 2005-11-17 16:36:40.906 321 18143.54 156.97 52836.00 88888.00 2005-11-17 16:36:41.406 321 18143.56 156.97 52836.08 88888.00 2005-11-17 16:36:41.906 321 18143.54 157.07 52836.01 88888.00 2005-11-17 16:36:42.406 321 18143.51 157.11 52835.97 88888.00 2005-11-17 16:36:42.906 321 18143.56 157.05 52835.92 88888.00 2005-11-17 16:36:43.406 321 18143.53 157.12 52835.97 88888.00 2005-11-17 16:36:43.906 321 18143.45 157.15 52836.00 88888.00 2005-11-17 16:36:44.406 321 18143.55 157.23 52836.05 88888.00 2005-11-17 16:36:44.906 321 18143.64 157.17 52835.97 88888.00 2005-11-17 16:36:45.406 321 18143.55 157.21 52836.04 88888.00 2005-11-17 16:36:45.906 321 18143.56 157.38 52836.11 88888.00 2005-11-17 16:36:46.406 321 18143.65 157.35 52836.06 88888.00 2005-11-17 16:36:46.906 321 18143.53 157.29 52836.00 88888.00 2005-11-17 16:36:47.406 321 18143.54 157.26 52836.07 88888.00 2005-11-17 16:36:47.906 321 18143.57 157.31 52836.12 88888.00 2005-11-17 16:36:48.406 321 18143.60 157.31 52835.96 88888.00 2005-11-17 16:36:48.906 321 18143.54 157.36 52835.83 88888.00 2005-11-17 16:36:49.406 321 18143.52 157.31 52836.04 88888.00 2005-11-17 16:36:49.906 321 18143.49 157.33 52836.12 88888.00 2005-11-17 16:36:50.406 321 18143.55 157.28 52836.20 88888.00 2005-11-17 16:36:50.906 321 18143.62 157.24 52836.13 88888.00 2005-11-17 16:36:51.406 321 18143.49 157.22 52836.03 88888.00 2005-11-17 16:36:51.906 321 18143.45 157.21 52836.12 88888.00 2005-11-17 16:36:52.406 321 18143.44 157.15 52836.12 88888.00 2005-11-17 16:36:52.906 321 18143.42 157.14 52836.19 88888.00 2005-11-17 16:36:53.406 321 18143.35 157.22 52836.23 88888.00 2005-11-17 16:36:53.906 321 18143.20 157.34 52836.18 88888.00 2005-11-17 16:36:54.406 321 18143.33 157.37 52836.18 88888.00 2005-11-17 16:36:54.906 321 18143.34 157.22 52836.17 88888.00 2005-11-17 16:36:55.406 321 18143.26 157.20 52836.10 88888.00 2005-11-17 16:36:55.906 321 18143.31 157.20 52835.91 88888.00 2005-11-17 16:36:56.406 321 18143.33 157.17 52835.91 88888.00 2005-11-17 16:36:56.906 321 18143.23 157.06 52835.89 88888.00 2005-11-17 16:36:57.406 321 18143.13 156.98 52835.89 88888.00 2005-11-17 16:36:57.906 321 18143.10 157.06 52836.11 88888.00 2005-11-17 16:36:58.406 321 18142.99 157.06 52836.03 88888.00 2005-11-17 16:36:58.906 321 18143.09 157.06 52835.90 88888.00 2005-11-17 16:36:59.406 321 18143.34 157.08 52835.87 88888.00 2005-11-17 16:36:59.906 321 18143.44 157.04 52835.83 88888.00 2005-11-17 16:37:00.406 321 18143.50 157.02 52835.90 88888.00 2005-11-17 16:37:00.906 321 18143.45 156.94 52835.84 88888.00 2005-11-17 16:37:01.406 321 18143.56 156.94 52835.76 88888.00 2005-11-17 16:37:01.906 321 18143.54 157.03 52835.88 88888.00 2005-11-17 16:37:02.406 321 18143.30 156.97 52835.82 88888.00 2005-11-17 16:37:02.906 321 18143.38 156.92 52835.79 88888.00 2005-11-17 16:37:03.406 321 18143.44 156.97 52835.83 88888.00 2005-11-17 16:37:03.906 321 18143.45 156.90 52835.88 88888.00 2005-11-17 16:37:04.406 321 18143.37 156.87 52835.85 88888.00 2005-11-17 16:37:04.906 321 18143.32 156.82 52835.94 88888.00 2005-11-17 16:37:05.406 321 18143.33 156.88 52835.90 88888.00 2005-11-17 16:37:05.906 321 18143.30 156.85 52835.94 88888.00 2005-11-17 16:37:06.406 321 18143.37 156.79 52835.94 88888.00 2005-11-17 16:37:06.906 321 18143.43 156.78 52835.92 88888.00 2005-11-17 16:37:07.406 321 18143.33 156.78 52835.91 88888.00 2005-11-17 16:37:07.906 321 18143.30 156.77 52835.93 88888.00 2005-11-17 16:37:08.406 321 18143.43 156.75 52835.97 88888.00 2005-11-17 16:37:08.906 321 18143.30 156.70 52836.00 88888.00 2005-11-17 16:37:09.406 321 18143.28 156.67 52836.03 88888.00 2005-11-17 16:37:09.906 321 18143.30 156.65 52836.04 88888.00 2005-11-17 16:37:10.406 321 18143.28 156.68 52835.97 88888.00 2005-11-17 16:37:10.906 321 18143.42 156.77 52836.11 88888.00 2005-11-17 16:37:11.406 321 18143.51 156.80 52835.97 88888.00 2005-11-17 16:37:11.906 321 18143.48 156.89 52836.06 88888.00 2005-11-17 16:37:12.406 321 18143.42 156.94 52836.16 88888.00 2005-11-17 16:37:12.906 321 18143.40 156.95 52836.15 88888.00 2005-11-17 16:37:13.406 321 18143.29 156.96 52836.16 88888.00 2005-11-17 16:37:13.906 321 18143.24 156.94 52836.18 88888.00 2005-11-17 16:37:14.406 321 18143.30 156.84 52836.22 88888.00 2005-11-17 16:37:14.906 321 18143.22 156.91 52836.02 88888.00 2005-11-17 16:37:15.406 321 18143.18 156.98 52835.96 88888.00 2005-11-17 16:37:15.906 321 18143.14 157.01 52835.95 88888.00 2005-11-17 16:37:16.406 321 18143.21 157.09 52835.99 88888.00 2005-11-17 16:37:16.906 321 18143.38 157.20 52835.94 88888.00 2005-11-17 16:37:17.406 321 18143.29 157.21 52836.01 88888.00 2005-11-17 16:37:17.906 321 18143.33 157.28 52836.20 88888.00 2005-11-17 16:37:18.406 321 18143.45 157.30 52836.25 88888.00 2005-11-17 16:37:18.906 321 18143.35 157.34 52836.06 88888.00 2005-11-17 16:37:19.406 321 18143.35 157.37 52835.99 88888.00 2005-11-17 16:37:19.906 321 18143.42 157.39 52835.97 88888.00 2005-11-17 16:37:20.406 321 18143.48 157.38 52836.08 88888.00 2005-11-17 16:37:20.906 321 18143.44 157.39 52836.10 88888.00 2005-11-17 16:37:21.406 321 18143.52 157.37 52836.03 88888.00 2005-11-17 16:37:21.906 321 18143.61 157.38 52835.93 88888.00 2005-11-17 16:37:22.406 321 18143.61 157.39 52835.97 88888.00 2005-11-17 16:37:22.906 321 18143.30 157.30 52836.06 88888.00 2005-11-17 16:37:23.406 321 18143.20 157.33 52836.11 88888.00 2005-11-17 16:37:23.906 321 18143.33 157.38 52836.10 88888.00 2005-11-17 16:37:24.406 321 18143.46 157.36 52836.07 88888.00 2005-11-17 16:37:24.906 321 18143.53 157.35 52836.04 88888.00 2005-11-17 16:37:25.406 321 18143.67 157.25 52836.05 88888.00 2005-11-17 16:37:25.906 321 18143.68 157.25 52836.08 88888.00 2005-11-17 16:37:26.406 321 18143.67 157.26 52836.04 88888.00 2005-11-17 16:37:26.906 321 18143.71 157.24 52836.01 88888.00 2005-11-17 16:37:27.406 321 18143.74 157.23 52835.92 88888.00 2005-11-17 16:37:27.906 321 18143.72 157.25 52835.93 88888.00 2005-11-17 16:37:28.406 321 18143.51 157.16 52835.95 88888.00 2005-11-17 16:37:28.906 321 18143.41 157.03 52835.89 88888.00 2005-11-17 16:37:29.406 321 18143.50 156.94 52835.93 88888.00 2005-11-17 16:37:29.906 321 18143.50 156.92 52835.99 88888.00 2005-11-17 16:37:30.406 321 18143.38 156.92 52836.04 88888.00 2005-11-17 16:37:30.906 321 18143.37 156.88 52836.04 88888.00 2005-11-17 16:37:31.406 321 18143.29 156.83 52836.03 88888.00 2005-11-17 16:37:31.906 321 18143.32 156.85 52836.02 88888.00 2005-11-17 16:37:32.406 321 18143.33 156.85 52835.97 88888.00 2005-11-17 16:37:32.906 321 18143.31 156.88 52835.96 88888.00 2005-11-17 16:37:33.406 321 18143.29 156.91 52835.89 88888.00 2005-11-17 16:37:33.906 321 18143.22 156.83 52835.83 88888.00 2005-11-17 16:37:34.406 321 18143.10 156.90 52835.80 88888.00 2005-11-17 16:37:34.906 321 18143.21 156.88 52835.88 88888.00 2005-11-17 16:37:35.406 321 18143.39 156.76 52835.84 88888.00 2005-11-17 16:37:35.906 321 18143.32 156.79 52835.84 88888.00 2005-11-17 16:37:36.406 321 18143.29 156.71 52835.82 88888.00 2005-11-17 16:37:36.906 321 18143.30 156.71 52835.77 88888.00 2005-11-17 16:37:37.406 321 18143.10 156.75 52835.80 88888.00 2005-11-17 16:37:37.906 321 18142.98 156.75 52835.84 88888.00 2005-11-17 16:37:38.406 321 18143.00 156.79 52835.77 88888.00 2005-11-17 16:37:38.906 321 18143.09 156.85 52835.82 88888.00 2005-11-17 16:37:39.406 321 18143.23 156.92 52835.94 88888.00 2005-11-17 16:37:39.906 321 18143.20 156.92 52835.94 88888.00 2005-11-17 16:37:40.406 321 18143.16 156.88 52835.99 88888.00 2005-11-17 16:37:40.906 321 18143.16 156.85 52835.99 88888.00 2005-11-17 16:37:41.406 321 18143.01 156.76 52836.01 88888.00 2005-11-17 16:37:41.906 321 18142.96 156.87 52835.99 88888.00 2005-11-17 16:37:42.406 321 18143.06 156.94 52836.05 88888.00 2005-11-17 16:37:42.906 321 18142.97 156.88 52835.99 88888.00 2005-11-17 16:37:43.406 321 18142.89 156.85 52835.96 88888.00 2005-11-17 16:37:43.906 321 18142.97 156.85 52835.97 88888.00 2005-11-17 16:37:44.406 321 18143.00 156.86 52836.02 88888.00 2005-11-17 16:37:44.906 321 18143.00 156.83 52836.00 88888.00 2005-11-17 16:37:45.406 321 18143.16 156.87 52835.88 88888.00 2005-11-17 16:37:45.906 321 18143.17 156.84 52835.93 88888.00 2005-11-17 16:37:46.406 321 18143.05 156.79 52835.92 88888.00 2005-11-17 16:37:46.906 321 18143.10 156.78 52836.01 88888.00 2005-11-17 16:37:47.406 321 18143.18 156.76 52836.01 88888.00 2005-11-17 16:37:47.906 321 18143.19 156.72 52835.96 88888.00 2005-11-17 16:37:48.406 321 18143.24 156.73 52835.92 88888.00 2005-11-17 16:37:48.906 321 18143.28 156.71 52835.92 88888.00 2005-11-17 16:37:49.406 321 18143.31 156.72 52835.88 88888.00 2005-11-17 16:37:49.906 321 18143.35 156.72 52835.71 88888.00 2005-11-17 16:37:50.406 321 18143.46 156.67 52835.82 88888.00 2005-11-17 16:37:50.906 321 18143.46 156.64 52835.80 88888.00 2005-11-17 16:37:51.406 321 18143.34 156.66 52835.87 88888.00 2005-11-17 16:37:51.906 321 18143.43 156.68 52836.03 88888.00 2005-11-17 16:37:52.406 321 18143.41 156.71 52835.97 88888.00 2005-11-17 16:37:52.906 321 18143.19 156.67 52835.85 88888.00 2005-11-17 16:37:53.406 321 18143.24 156.57 52835.84 88888.00 2005-11-17 16:37:53.906 321 18143.28 156.55 52835.82 88888.00 2005-11-17 16:37:54.406 321 18143.33 156.55 52835.77 88888.00 2005-11-17 16:37:54.906 321 18143.20 156.50 52835.80 88888.00 2005-11-17 16:37:55.406 321 18143.35 156.56 52835.87 88888.00 2005-11-17 16:37:55.906 321 18143.39 156.73 52835.76 88888.00 2005-11-17 16:37:56.406 321 18143.30 156.82 52835.77 88888.00 2005-11-17 16:37:56.906 321 18143.35 156.82 52835.70 88888.00 2005-11-17 16:37:57.406 321 18143.39 156.79 52835.77 88888.00 2005-11-17 16:37:57.906 321 18143.44 156.80 52835.67 88888.00 2005-11-17 16:37:58.406 321 18143.32 156.80 52835.68 88888.00 2005-11-17 16:37:58.906 321 18143.29 156.81 52835.79 88888.00 2005-11-17 16:37:59.406 321 18143.38 156.84 52835.76 88888.00 2005-11-17 16:37:59.906 321 18143.43 156.89 52835.84 88888.00 2005-11-17 16:38:00.406 321 18143.40 156.90 52835.88 88888.00 2005-11-17 16:38:00.906 321 18143.33 156.86 52835.89 88888.00 2005-11-17 16:38:01.406 321 18143.41 156.94 52835.85 88888.00 2005-11-17 16:38:01.906 321 18143.21 156.97 52835.93 88888.00 2005-11-17 16:38:02.406 321 18143.20 156.98 52835.91 88888.00 2005-11-17 16:38:02.906 321 18143.23 156.95 52835.77 88888.00 2005-11-17 16:38:03.406 321 18143.26 156.96 52835.88 88888.00 2005-11-17 16:38:03.906 321 18143.39 157.09 52836.04 88888.00 2005-11-17 16:38:04.406 321 18143.43 157.09 52835.87 88888.00 2005-11-17 16:38:04.906 321 18143.37 157.02 52835.88 88888.00 2005-11-17 16:38:05.406 321 18143.46 157.03 52836.00 88888.00 2005-11-17 16:38:05.906 321 18143.42 157.01 52835.99 88888.00 2005-11-17 16:38:06.406 321 18143.42 157.06 52835.88 88888.00 2005-11-17 16:38:06.906 321 18143.40 157.04 52836.04 88888.00 2005-11-17 16:38:07.406 321 18143.28 157.07 52836.08 88888.00 2005-11-17 16:38:07.906 321 18143.31 157.10 52836.00 88888.00 2005-11-17 16:38:08.406 321 18143.40 157.09 52835.88 88888.00 2005-11-17 16:38:08.906 321 18143.46 157.07 52835.80 88888.00 2005-11-17 16:38:09.406 321 18143.53 157.07 52836.03 88888.00 2005-11-17 16:38:09.906 321 18143.48 157.05 52836.04 88888.00 2005-11-17 16:38:10.406 321 18143.42 157.05 52835.74 88888.00 2005-11-17 16:38:10.906 321 18143.57 157.03 52835.82 88888.00 2005-11-17 16:38:11.406 321 18143.65 157.10 52835.80 88888.00 2005-11-17 16:38:11.906 321 18143.54 157.10 52835.82 88888.00 2005-11-17 16:38:12.406 321 18143.49 157.06 52835.85 88888.00 2005-11-17 16:38:12.906 321 18143.60 157.01 52835.69 88888.00 2005-11-17 16:38:13.406 321 18143.59 157.01 52835.74 88888.00 2005-11-17 16:38:13.906 321 18143.62 157.03 52835.83 88888.00 2005-11-17 16:38:14.406 321 18143.63 156.96 52835.83 88888.00 2005-11-17 16:38:14.906 321 18143.78 156.96 52835.80 88888.00 2005-11-17 16:38:15.406 321 18143.71 156.98 52835.85 88888.00 2005-11-17 16:38:15.906 321 18143.61 157.01 52835.89 88888.00 2005-11-17 16:38:16.406 321 18143.56 156.96 52835.91 88888.00 2005-11-17 16:38:16.906 321 18143.52 156.89 52835.91 88888.00 2005-11-17 16:38:17.406 321 18143.48 156.85 52835.94 88888.00 2005-11-17 16:38:17.906 321 18143.49 156.77 52835.84 88888.00 2005-11-17 16:38:18.406 321 18143.46 156.77 52835.88 88888.00 2005-11-17 16:38:18.906 321 18143.51 156.75 52835.94 88888.00 2005-11-17 16:38:19.406 321 18143.52 156.72 52835.88 88888.00 2005-11-17 16:38:19.906 321 18143.43 156.78 52835.85 88888.00 2005-11-17 16:38:20.406 321 18143.46 156.85 52835.74 88888.00 2005-11-17 16:38:20.906 321 18143.43 156.85 52835.78 88888.00 2005-11-17 16:38:21.406 321 18143.40 156.86 52835.68 88888.00 2005-11-17 16:38:21.906 321 18143.42 156.82 52835.69 88888.00 2005-11-17 16:38:22.406 321 18143.44 156.84 52835.85 88888.00 2005-11-17 16:38:22.906 321 18143.42 156.83 52835.96 88888.00 2005-11-17 16:38:23.406 321 18143.41 156.86 52835.89 88888.00 2005-11-17 16:38:23.906 321 18143.44 156.91 52835.94 88888.00 2005-11-17 16:38:24.406 321 18143.42 157.00 52835.96 88888.00 2005-11-17 16:38:24.906 321 18143.40 157.07 52835.90 88888.00 2005-11-17 16:38:25.406 321 18143.44 157.02 52835.87 88888.00 2005-11-17 16:38:25.906 321 18143.51 156.90 52835.93 88888.00 2005-11-17 16:38:26.406 321 18143.42 156.99 52835.96 88888.00 2005-11-17 16:38:26.906 321 18143.38 157.11 52835.91 88888.00 2005-11-17 16:38:27.406 321 18143.29 157.13 52835.96 88888.00 2005-11-17 16:38:27.906 321 18143.28 157.13 52836.14 88888.00 2005-11-17 16:38:28.406 321 18143.27 157.15 52836.16 88888.00 2005-11-17 16:38:28.906 321 18143.28 157.20 52836.13 88888.00 2005-11-17 16:38:29.406 321 18143.30 157.26 52836.07 88888.00 2005-11-17 16:38:29.906 321 18143.31 157.22 52836.06 88888.00 2005-11-17 16:38:30.406 321 18143.27 157.21 52835.92 88888.00 2005-11-17 16:38:30.906 321 18143.30 157.30 52835.90 88888.00 2005-11-17 16:38:31.406 321 18143.34 157.29 52835.91 88888.00 2005-11-17 16:38:31.906 321 18143.38 157.37 52835.85 88888.00 2005-11-17 16:38:32.406 321 18143.32 157.41 52835.96 88888.00 2005-11-17 16:38:32.906 321 18143.50 157.40 52836.00 88888.00 2005-11-17 16:38:33.406 321 18143.50 157.42 52835.91 88888.00 2005-11-17 16:38:33.906 321 18143.45 157.36 52836.06 88888.00 2005-11-17 16:38:34.406 321 18143.34 157.34 52836.06 88888.00 2005-11-17 16:38:34.906 321 18143.31 157.28 52836.04 88888.00 2005-11-17 16:38:35.406 321 18143.28 157.30 52836.00 88888.00 2005-11-17 16:38:35.906 321 18143.44 157.22 52835.96 88888.00 2005-11-17 16:38:36.406 321 18143.49 157.21 52835.99 88888.00 2005-11-17 16:38:36.906 321 18143.44 157.14 52836.02 88888.00 2005-11-17 16:38:37.406 321 18143.43 157.11 52836.08 88888.00 2005-11-17 16:38:37.906 321 18143.50 157.10 52836.03 88888.00 2005-11-17 16:38:38.406 321 18143.57 157.01 52835.87 88888.00 2005-11-17 16:38:38.906 321 18143.63 157.02 52835.81 88888.00 2005-11-17 16:38:39.406 321 18143.68 157.04 52835.89 88888.00 2005-11-17 16:38:39.906 321 18143.70 157.08 52835.91 88888.00 2005-11-17 16:38:40.406 321 18143.52 157.04 52835.91 88888.00 2005-11-17 16:38:40.906 321 18143.52 156.99 52836.02 88888.00 2005-11-17 16:38:41.406 321 18143.71 156.98 52835.92 88888.00 2005-11-17 16:38:41.906 321 18143.85 156.92 52835.79 88888.00 2005-11-17 16:38:42.406 321 18143.85 156.83 52835.70 88888.00 2005-11-17 16:38:42.906 321 18143.75 156.74 52835.77 88888.00 2005-11-17 16:38:43.406 321 18143.66 156.73 52835.85 88888.00 2005-11-17 16:38:43.906 321 18143.62 156.72 52835.92 88888.00 2005-11-17 16:38:44.406 321 18143.63 156.79 52835.96 88888.00 2005-11-17 16:38:44.906 321 18143.77 156.87 52836.03 88888.00 2005-11-17 16:38:45.406 321 18143.72 156.86 52835.99 88888.00 2005-11-17 16:38:45.906 321 18143.57 156.80 52835.88 88888.00 2005-11-17 16:38:46.406 321 18143.57 156.72 52835.84 88888.00 2005-11-17 16:38:46.906 321 18143.62 156.72 52835.96 88888.00 2005-11-17 16:38:47.406 321 18143.56 156.76 52836.07 88888.00 2005-11-17 16:38:47.906 321 18143.71 156.75 52836.16 88888.00 2005-11-17 16:38:48.406 321 18143.66 156.76 52836.13 88888.00 2005-11-17 16:38:48.906 321 18143.54 156.76 52836.11 88888.00 2005-11-17 16:38:49.406 321 18143.48 156.83 52836.07 88888.00 2005-11-17 16:38:49.906 321 18143.57 156.85 52836.03 88888.00 2005-11-17 16:38:50.406 321 18143.51 156.89 52835.94 88888.00 2005-11-17 16:38:50.906 321 18143.65 156.91 52835.85 88888.00 2005-11-17 16:38:51.406 321 18143.64 156.94 52835.91 88888.00 2005-11-17 16:38:51.906 321 18143.54 156.92 52835.84 88888.00 2005-11-17 16:38:52.406 321 18143.44 157.01 52835.93 88888.00 2005-11-17 16:38:52.906 321 18143.45 157.08 52835.96 88888.00 2005-11-17 16:38:53.406 321 18143.46 157.12 52835.95 88888.00 2005-11-17 16:38:53.906 321 18143.43 157.18 52836.04 88888.00 2005-11-17 16:38:54.406 321 18143.33 157.21 52836.12 88888.00 2005-11-17 16:38:54.906 321 18143.31 157.12 52836.17 88888.00 2005-11-17 16:38:55.406 321 18143.26 157.07 52836.26 88888.00 2005-11-17 16:38:55.906 321 18143.32 157.11 52836.17 88888.00 2005-11-17 16:38:56.406 321 18143.37 157.16 52836.14 88888.00 2005-11-17 16:38:56.906 321 18143.32 157.14 52836.16 88888.00 2005-11-17 16:38:57.406 321 18143.35 157.16 52836.13 88888.00 2005-11-17 16:38:57.906 321 18143.29 157.20 52836.04 88888.00 2005-11-17 16:38:58.406 321 18143.33 157.20 52836.05 88888.00 2005-11-17 16:38:58.906 321 18143.38 157.24 52836.12 88888.00 2005-11-17 16:38:59.406 321 18143.42 157.29 52836.24 88888.00 2005-11-17 16:38:59.906 321 18143.35 157.32 52836.08 88888.00 2005-11-17 16:39:00.406 321 18143.30 157.33 52836.12 88888.00 2005-11-17 16:39:00.906 321 18143.44 157.34 52836.22 88888.00 2005-11-17 16:39:01.406 321 18143.39 157.23 52836.28 88888.00 2005-11-17 16:39:01.906 321 18143.28 157.20 52836.27 88888.00 2005-11-17 16:39:02.406 321 18143.43 157.24 52836.29 88888.00 2005-11-17 16:39:02.906 321 18143.65 157.18 52836.35 88888.00 2005-11-17 16:39:03.406 321 18143.70 157.16 52836.30 88888.00 2005-11-17 16:39:03.906 321 18143.66 157.11 52836.19 88888.00 2005-11-17 16:39:04.406 321 18143.76 157.11 52836.12 88888.00 2005-11-17 16:39:04.906 321 18143.82 157.10 52836.19 88888.00 2005-11-17 16:39:05.406 321 18143.72 157.04 52836.27 88888.00 2005-11-17 16:39:05.906 321 18143.61 157.00 52836.25 88888.00 2005-11-17 16:39:06.406 321 18143.51 157.06 52836.23 88888.00 2005-11-17 16:39:06.906 321 18143.48 157.12 52836.20 88888.00 2005-11-17 16:39:07.406 321 18143.51 157.13 52836.19 88888.00 2005-11-17 16:39:07.906 321 18143.62 157.03 52836.11 88888.00 2005-11-17 16:39:08.406 321 18143.64 156.91 52836.17 88888.00 2005-11-17 16:39:08.906 321 18143.60 156.82 52836.17 88888.00 2005-11-17 16:39:09.406 321 18143.60 156.79 52836.27 88888.00 2005-11-17 16:39:09.906 321 18143.59 156.82 52836.28 88888.00 2005-11-17 16:39:10.406 321 18143.56 156.88 52836.28 88888.00 2005-11-17 16:39:10.906 321 18143.72 156.84 52836.35 88888.00 2005-11-17 16:39:11.406 321 18143.77 156.88 52836.41 88888.00 2005-11-17 16:39:11.906 321 18143.70 156.82 52836.49 88888.00 2005-11-17 16:39:12.406 321 18143.70 156.70 52836.45 88888.00 2005-11-17 16:39:12.906 321 18143.83 156.68 52836.32 88888.00 2005-11-17 16:39:13.406 321 18143.75 156.70 52836.35 88888.00 2005-11-17 16:39:13.906 321 18143.56 156.83 52836.38 88888.00 2005-11-17 16:39:14.406 321 18143.54 156.96 52836.51 88888.00 2005-11-17 16:39:14.906 321 18143.54 156.94 52836.52 88888.00 2005-11-17 16:39:15.406 321 18143.59 156.96 52836.45 88888.00 2005-11-17 16:39:15.906 321 18143.65 156.97 52836.48 88888.00 2005-11-17 16:39:16.406 321 18143.71 156.97 52836.41 88888.00 2005-11-17 16:39:16.906 321 18143.60 156.97 52836.34 88888.00 2005-11-17 16:39:17.406 321 18143.51 156.98 52836.29 88888.00 2005-11-17 16:39:17.906 321 18143.50 156.92 52836.43 88888.00 2005-11-17 16:39:18.406 321 18143.51 156.87 52836.48 88888.00 2005-11-17 16:39:18.906 321 18143.46 156.89 52836.35 88888.00 2005-11-17 16:39:19.406 321 18143.41 156.92 52836.28 88888.00 2005-11-17 16:39:19.906 321 18143.65 156.90 52836.27 88888.00 2005-11-17 16:39:20.406 321 18143.75 156.92 52836.38 88888.00 2005-11-17 16:39:20.906 321 18143.72 156.89 52836.42 88888.00 2005-11-17 16:39:21.406 321 18143.67 156.87 52836.36 88888.00 2005-11-17 16:39:21.906 321 18143.44 156.83 52836.32 88888.00 2005-11-17 16:39:22.406 321 18143.44 156.78 52836.30 88888.00 2005-11-17 16:39:22.906 321 18143.49 156.81 52836.16 88888.00 2005-11-17 16:39:23.406 321 18143.57 156.82 52836.20 88888.00 2005-11-17 16:39:23.906 321 18143.50 156.80 52836.15 88888.00 2005-11-17 16:39:24.406 321 18143.40 156.76 52836.22 88888.00 2005-11-17 16:39:24.906 321 18143.45 156.83 52836.25 88888.00 2005-11-17 16:39:25.406 321 18143.46 156.87 52836.28 88888.00 2005-11-17 16:39:25.906 321 18143.51 156.82 52836.25 88888.00 2005-11-17 16:39:26.406 321 18143.52 156.87 52836.15 88888.00 2005-11-17 16:39:26.906 321 18143.56 156.80 52836.17 88888.00 2005-11-17 16:39:27.406 321 18143.55 156.75 52836.07 88888.00 2005-11-17 16:39:27.906 321 18143.43 156.78 52835.91 88888.00 2005-11-17 16:39:28.406 321 18143.42 156.80 52835.91 88888.00 2005-11-17 16:39:28.906 321 18143.50 156.79 52835.82 88888.00 2005-11-17 16:39:29.406 321 18143.67 156.75 52835.78 88888.00 2005-11-17 16:39:29.906 321 18143.55 156.71 52835.88 88888.00 2005-11-17 16:39:30.406 321 18143.52 156.58 52835.90 88888.00 2005-11-17 16:39:30.906 321 18143.43 156.61 52835.84 88888.00 2005-11-17 16:39:31.406 321 18143.52 156.64 52835.89 88888.00 2005-11-17 16:39:31.906 321 18143.65 156.74 52835.95 88888.00 2005-11-17 16:39:32.406 321 18143.54 156.78 52835.93 88888.00 2005-11-17 16:39:32.906 321 18143.50 156.82 52836.03 88888.00 2005-11-17 16:39:33.406 321 18143.57 156.85 52836.12 88888.00 2005-11-17 16:39:33.906 321 18143.61 156.85 52836.15 88888.00 2005-11-17 16:39:34.406 321 18143.68 156.89 52836.04 88888.00 2005-11-17 16:39:34.906 321 18143.67 156.96 52835.95 88888.00 2005-11-17 16:39:35.406 321 18143.73 157.00 52836.03 88888.00 2005-11-17 16:39:35.906 321 18143.85 157.03 52836.15 88888.00 2005-11-17 16:39:36.406 321 18143.77 157.06 52836.23 88888.00 2005-11-17 16:39:36.906 321 18143.75 157.05 52836.14 88888.00 2005-11-17 16:39:37.406 321 18143.92 157.09 52836.10 88888.00 2005-11-17 16:39:37.906 321 18143.84 157.14 52836.15 88888.00 2005-11-17 16:39:38.406 321 18143.95 157.16 52836.12 88888.00 2005-11-17 16:39:38.906 321 18143.90 157.17 52836.13 88888.00 2005-11-17 16:39:39.406 321 18143.83 157.23 52836.15 88888.00 2005-11-17 16:39:39.906 321 18143.67 157.24 52836.25 88888.00 2005-11-17 16:39:40.406 321 18143.60 157.24 52836.31 88888.00 2005-11-17 16:39:40.906 321 18143.67 157.32 52836.47 88888.00 2005-11-17 16:39:41.406 321 18143.63 157.31 52836.32 88888.00 2005-11-17 16:39:41.906 321 18143.55 157.23 52836.30 88888.00 2005-11-17 16:39:42.406 321 18143.49 157.25 52836.30 88888.00 2005-11-17 16:39:42.906 321 18143.52 157.24 52836.38 88888.00 2005-11-17 16:39:43.406 321 18143.66 157.14 52836.38 88888.00 2005-11-17 16:39:43.906 321 18143.64 157.13 52836.31 88888.00 2005-11-17 16:39:44.406 321 18143.55 157.22 52836.37 88888.00 2005-11-17 16:39:44.906 321 18143.54 157.12 52836.41 88888.00 2005-11-17 16:39:45.406 321 18143.73 157.15 52836.43 88888.00 2005-11-17 16:39:45.906 321 18143.79 157.18 52836.51 88888.00 2005-11-17 16:39:46.406 321 18143.70 157.23 52836.45 88888.00 2005-11-17 16:39:46.906 321 18143.74 157.25 52836.53 88888.00 2005-11-17 16:39:47.406 321 18143.66 157.22 52836.62 88888.00 2005-11-17 16:39:47.906 321 18143.66 157.21 52836.51 88888.00 2005-11-17 16:39:48.406 321 18143.66 157.17 52836.47 88888.00 2005-11-17 16:39:48.906 321 18143.71 157.16 52836.50 88888.00 2005-11-17 16:39:49.406 321 18143.81 157.10 52836.36 88888.00 2005-11-17 16:39:49.906 321 18143.81 157.05 52836.51 88888.00 2005-11-17 16:39:50.406 321 18143.84 157.09 52836.42 88888.00 2005-11-17 16:39:50.906 321 18143.78 157.02 52836.31 88888.00 2005-11-17 16:39:51.406 321 18143.63 156.97 52836.36 88888.00 2005-11-17 16:39:51.906 321 18143.66 156.84 52836.43 88888.00 2005-11-17 16:39:52.406 321 18143.66 156.88 52836.42 88888.00 2005-11-17 16:39:52.906 321 18143.62 156.88 52836.32 88888.00 2005-11-17 16:39:53.406 321 18143.89 156.83 52836.27 88888.00 2005-11-17 16:39:53.906 321 18143.78 156.77 52836.18 88888.00 2005-11-17 16:39:54.406 321 18143.78 156.71 52836.13 88888.00 2005-11-17 16:39:54.906 321 18143.98 156.71 52836.20 88888.00 2005-11-17 16:39:55.406 321 18144.05 156.74 52836.28 88888.00 2005-11-17 16:39:55.906 321 18143.87 156.81 52836.29 88888.00 2005-11-17 16:39:56.406 321 18143.89 156.81 52836.17 88888.00 2005-11-17 16:39:56.906 321 18143.66 156.76 52836.24 88888.00 2005-11-17 16:39:57.406 321 18143.65 156.73 52836.27 88888.00 2005-11-17 16:39:57.906 321 18143.57 156.84 52836.27 88888.00 2005-11-17 16:39:58.406 321 18143.62 156.78 52836.24 88888.00 2005-11-17 16:39:58.906 321 18143.52 156.72 52836.28 88888.00 2005-11-17 16:39:59.406 321 18143.56 156.66 52836.38 88888.00 2005-11-17 16:39:59.906 321 18143.55 156.68 52836.42 88888.00 2005-11-17 16:40:00.406 321 18143.42 156.68 52836.45 88888.00 2005-11-17 16:40:00.906 321 18143.39 156.64 52836.37 88888.00 2005-11-17 16:40:01.406 321 18143.43 156.63 52836.31 88888.00 2005-11-17 16:40:01.906 321 18143.45 156.64 52836.29 88888.00 2005-11-17 16:40:02.406 321 18143.51 156.64 52836.36 88888.00 2005-11-17 16:40:02.906 321 18143.53 156.74 52836.32 88888.00 2005-11-17 16:40:03.406 321 18143.56 156.77 52836.29 88888.00 2005-11-17 16:40:03.906 321 18143.48 156.73 52836.23 88888.00 2005-11-17 16:40:04.406 321 18143.45 156.72 52836.24 88888.00 2005-11-17 16:40:04.906 321 18143.24 156.74 52836.20 88888.00 2005-11-17 16:40:05.406 321 18143.26 156.80 52836.23 88888.00 2005-11-17 16:40:05.906 321 18143.39 156.77 52836.15 88888.00 2005-11-17 16:40:06.406 321 18143.49 156.81 52836.22 88888.00 2005-11-17 16:40:06.906 321 18143.49 156.83 52836.17 88888.00 2005-11-17 16:40:07.406 321 18143.54 156.78 52836.17 88888.00 2005-11-17 16:40:07.906 321 18143.61 156.76 52836.07 88888.00 2005-11-17 16:40:08.406 321 18143.52 156.74 52836.14 88888.00 2005-11-17 16:40:08.906 321 18143.56 156.80 52836.03 88888.00 2005-11-17 16:40:09.406 321 18143.56 156.75 52835.91 88888.00 2005-11-17 16:40:09.906 321 18143.56 156.72 52836.00 88888.00 2005-11-17 16:40:10.406 321 18143.65 156.77 52836.04 88888.00 2005-11-17 16:40:10.906 321 18143.75 156.86 52836.12 88888.00 2005-11-17 16:40:11.406 321 18143.83 156.81 52836.06 88888.00 2005-11-17 16:40:11.906 321 18143.87 156.74 52835.94 88888.00 2005-11-17 16:40:12.406 321 18143.77 156.67 52835.90 88888.00 2005-11-17 16:40:12.906 321 18143.73 156.64 52835.82 88888.00 2005-11-17 16:40:13.406 321 18143.60 156.64 52835.77 88888.00 2005-11-17 16:40:13.906 321 18143.64 156.62 52835.89 88888.00 2005-11-17 16:40:14.406 321 18143.74 156.67 52835.97 88888.00 2005-11-17 16:40:14.906 321 18143.73 156.78 52835.99 88888.00 2005-11-17 16:40:15.406 321 18143.73 156.84 52835.92 88888.00 2005-11-17 16:40:15.906 321 18143.77 156.87 52835.89 88888.00 2005-11-17 16:40:16.406 321 18143.71 156.86 52835.95 88888.00 2005-11-17 16:40:16.906 321 18143.73 156.86 52836.01 88888.00 2005-11-17 16:40:17.406 321 18143.72 156.85 52835.99 88888.00 2005-11-17 16:40:17.906 321 18143.89 156.84 52835.88 88888.00 2005-11-17 16:40:18.406 321 18143.92 156.87 52835.97 88888.00 2005-11-17 16:40:18.906 321 18143.96 156.89 52836.03 88888.00 2005-11-17 16:40:19.406 321 18143.90 156.92 52836.00 88888.00 2005-11-17 16:40:19.906 321 18143.89 156.94 52836.00 88888.00 2005-11-17 16:40:20.406 321 18144.07 156.97 52835.97 88888.00 2005-11-17 16:40:20.906 321 18144.06 157.08 52836.05 88888.00 2005-11-17 16:40:21.406 321 18143.90 157.05 52836.00 88888.00 2005-11-17 16:40:21.906 321 18143.88 157.00 52836.05 88888.00 2005-11-17 16:40:22.406 321 18143.93 157.03 52836.14 88888.00 2005-11-17 16:40:22.906 321 18143.85 156.97 52836.13 88888.00 2005-11-17 16:40:23.406 321 18143.67 156.90 52836.08 88888.00 2005-11-17 16:40:23.906 321 18143.68 156.99 52836.19 88888.00 2005-11-17 16:40:24.406 321 18143.76 157.10 52836.31 88888.00 2005-11-17 16:40:24.906 321 18143.72 157.05 52836.26 88888.00 2005-11-17 16:40:25.406 321 18143.65 157.01 52836.39 88888.00 2005-11-17 16:40:25.906 321 18143.71 156.98 52836.38 88888.00 2005-11-17 16:40:26.406 321 18143.66 156.96 52836.26 88888.00 2005-11-17 16:40:26.906 321 18143.65 156.95 52836.29 88888.00 2005-11-17 16:40:27.406 321 18143.75 156.98 52836.19 88888.00 2005-11-17 16:40:27.906 321 18143.78 157.06 52836.07 88888.00 2005-11-17 16:40:28.406 321 18143.55 157.06 52836.17 88888.00 2005-11-17 16:40:28.906 321 18143.50 157.02 52836.19 88888.00 2005-11-17 16:40:29.406 321 18143.52 157.04 52836.32 88888.00 2005-11-17 16:40:29.906 321 18143.64 157.07 52836.39 88888.00 2005-11-17 16:40:30.406 321 18143.63 157.00 52836.39 88888.00 2005-11-17 16:40:30.906 321 18143.53 156.95 52836.31 88888.00 2005-11-17 16:40:31.406 321 18143.45 156.88 52836.31 88888.00 2005-11-17 16:40:31.906 321 18143.56 156.90 52836.24 88888.00 2005-11-17 16:40:32.406 321 18143.41 156.85 52836.16 88888.00 2005-11-17 16:40:32.906 321 18143.42 156.86 52836.12 88888.00 2005-11-17 16:40:33.406 321 18143.49 156.81 52836.20 88888.00 2005-11-17 16:40:33.906 321 18143.50 156.72 52836.24 88888.00 2005-11-17 16:40:34.406 321 18143.61 156.71 52836.32 88888.00 2005-11-17 16:40:34.906 321 18143.73 156.67 52836.27 88888.00 2005-11-17 16:40:35.406 321 18143.92 156.71 52836.19 88888.00 2005-11-17 16:40:35.906 321 18143.88 156.66 52836.19 88888.00 2005-11-17 16:40:36.406 321 18143.86 156.58 52836.23 88888.00 2005-11-17 16:40:36.906 321 18143.92 156.49 52836.26 88888.00 2005-11-17 16:40:37.406 321 18143.61 156.46 52836.34 88888.00 2005-11-17 16:40:37.906 321 18143.33 156.47 52836.25 88888.00 2005-11-17 16:40:38.406 321 18143.62 156.43 52836.24 88888.00 2005-11-17 16:40:38.906 321 18143.72 156.44 52836.23 88888.00 2005-11-17 16:40:39.406 321 18143.62 156.41 52836.24 88888.00 2005-11-17 16:40:39.906 321 18143.57 156.31 52836.24 88888.00 2005-11-17 16:40:40.406 321 18143.72 156.30 52836.19 88888.00 2005-11-17 16:40:40.906 321 18143.81 156.34 52836.19 88888.00 2005-11-17 16:40:41.406 321 18143.81 156.32 52836.05 88888.00 2005-11-17 16:40:41.906 321 18143.75 156.33 52836.03 88888.00 2005-11-17 16:40:42.406 321 18143.81 156.36 52836.06 88888.00 2005-11-17 16:40:42.906 321 18143.92 156.39 52835.94 88888.00 2005-11-17 16:40:43.406 321 18143.86 156.36 52835.96 88888.00 2005-11-17 16:40:43.906 321 18143.84 156.38 52836.01 88888.00 2005-11-17 16:40:44.406 321 18143.84 156.42 52836.18 88888.00 2005-11-17 16:40:44.906 321 18143.83 156.34 52836.18 88888.00 2005-11-17 16:40:45.406 321 18143.99 156.39 52836.16 88888.00 2005-11-17 16:40:45.906 321 18144.00 156.41 52836.20 88888.00 2005-11-17 16:40:46.406 321 18144.03 156.45 52836.18 88888.00 2005-11-17 16:40:46.906 321 18143.93 156.48 52836.20 88888.00 2005-11-17 16:40:47.406 321 18143.86 156.58 52836.15 88888.00 2005-11-17 16:40:47.906 321 18143.74 156.65 52836.32 88888.00 2005-11-17 16:40:48.406 321 18143.73 156.68 52836.40 88888.00 2005-11-17 16:40:48.906 321 18143.67 156.64 52836.32 88888.00 2005-11-17 16:40:49.406 321 18143.79 156.63 52836.34 88888.00 2005-11-17 16:40:49.906 321 18143.99 156.73 52836.34 88888.00 2005-11-17 16:40:50.406 321 18144.00 156.82 52836.47 88888.00 2005-11-17 16:40:50.906 321 18143.98 156.89 52836.47 88888.00 2005-11-17 16:40:51.406 321 18143.86 156.88 52836.45 88888.00 2005-11-17 16:40:51.906 321 18143.86 156.85 52836.38 88888.00 2005-11-17 16:40:52.406 321 18143.89 156.82 52836.15 88888.00 2005-11-17 16:40:52.906 321 18143.82 156.83 52836.11 88888.00 2005-11-17 16:40:53.406 321 18143.86 156.88 52836.26 88888.00 2005-11-17 16:40:53.906 321 18143.81 156.84 52836.38 88888.00 2005-11-17 16:40:54.406 321 18143.84 156.91 52836.29 88888.00 2005-11-17 16:40:54.906 321 18143.70 156.95 52836.31 88888.00 2005-11-17 16:40:55.406 321 18143.72 156.97 52836.45 88888.00 2005-11-17 16:40:55.906 321 18143.85 157.08 52836.45 88888.00 2005-11-17 16:40:56.406 321 18143.75 157.09 52836.39 88888.00 2005-11-17 16:40:56.906 321 18143.73 157.14 52836.49 88888.00 2005-11-17 16:40:57.406 321 18143.68 157.11 52836.46 88888.00 2005-11-17 16:40:57.906 321 18143.63 157.02 52836.60 88888.00 2005-11-17 16:40:58.406 321 18143.56 156.99 52836.68 88888.00 2005-11-17 16:40:58.906 321 18143.54 156.97 52836.62 88888.00 2005-11-17 16:40:59.406 321 18143.55 156.89 52836.60 88888.00 2005-11-17 16:40:59.906 321 18143.62 156.81 52836.55 88888.00 2005-11-17 16:41:00.406 321 18143.62 156.98 52836.55 88888.00 2005-11-17 16:41:00.906 321 18143.78 157.05 52836.54 88888.00 2005-11-17 16:41:01.406 321 18143.79 157.02 52836.52 88888.00 2005-11-17 16:41:01.906 321 18143.72 156.99 52836.55 88888.00 2005-11-17 16:41:02.406 321 18143.65 156.96 52836.55 88888.00 2005-11-17 16:41:02.906 321 18143.68 156.84 52836.51 88888.00 2005-11-17 16:41:03.406 321 18143.67 156.81 52836.47 88888.00 2005-11-17 16:41:03.906 321 18143.73 156.77 52836.45 88888.00 2005-11-17 16:41:04.406 321 18143.89 156.79 52836.43 88888.00 2005-11-17 16:41:04.906 321 18144.05 156.73 52836.50 88888.00 2005-11-17 16:41:05.406 321 18144.05 156.76 52836.46 88888.00 2005-11-17 16:41:05.906 321 18144.04 156.71 52836.45 88888.00 2005-11-17 16:41:06.406 321 18143.98 156.57 52836.47 88888.00 2005-11-17 16:41:06.906 321 18143.99 156.54 52836.43 88888.00 2005-11-17 16:41:07.406 321 18144.03 156.53 52836.45 88888.00 2005-11-17 16:41:07.906 321 18143.93 156.56 52836.42 88888.00 2005-11-17 16:41:08.406 321 18144.00 156.56 52836.42 88888.00 2005-11-17 16:41:08.906 321 18144.05 156.59 52836.40 88888.00 2005-11-17 16:41:09.406 321 18143.98 156.53 52836.42 88888.00 2005-11-17 16:41:09.906 321 18143.93 156.48 52836.42 88888.00 2005-11-17 16:41:10.406 321 18144.14 156.48 52836.41 88888.00 2005-11-17 16:41:10.906 321 18144.22 156.44 52836.41 88888.00 2005-11-17 16:41:11.406 321 18144.14 156.44 52836.38 88888.00 2005-11-17 16:41:11.906 321 18144.09 156.42 52836.36 88888.00 2005-11-17 16:41:12.406 321 18144.00 156.45 52836.34 88888.00 2005-11-17 16:41:12.906 321 18143.87 156.48 52836.31 88888.00 2005-11-17 16:41:13.406 321 18144.02 156.47 52836.28 88888.00 2005-11-17 16:41:13.906 321 18143.99 156.43 52836.25 88888.00 2005-11-17 16:41:14.406 321 18143.94 156.39 52836.26 88888.00 2005-11-17 16:41:14.906 321 18143.94 156.45 52836.39 88888.00 2005-11-17 16:41:15.406 321 18143.77 156.45 52836.46 88888.00 2005-11-17 16:41:15.906 321 18143.74 156.42 52836.38 88888.00 2005-11-17 16:41:16.406 321 18143.77 156.47 52836.34 88888.00 2005-11-17 16:41:16.906 321 18143.82 156.52 52836.51 88888.00 2005-11-17 16:41:17.406 321 18143.76 156.47 52836.55 88888.00 2005-11-17 16:41:17.906 321 18143.75 156.37 52836.46 88888.00 2005-11-17 16:41:18.406 321 18143.77 156.42 52836.49 88888.00 2005-11-17 16:41:18.906 321 18143.85 156.52 52836.41 88888.00 2005-11-17 16:41:19.406 321 18143.83 156.55 52836.29 88888.00 2005-11-17 16:41:19.906 321 18143.93 156.57 52836.23 88888.00 2005-11-17 16:41:20.406 321 18144.06 156.49 52836.25 88888.00 2005-11-17 16:41:20.906 321 18143.98 156.45 52836.38 88888.00 2005-11-17 16:41:21.406 321 18143.95 156.49 52836.43 88888.00 2005-11-17 16:41:21.906 321 18143.97 156.49 52836.52 88888.00 2005-11-17 16:41:22.406 321 18143.99 156.49 52836.36 88888.00 2005-11-17 16:41:22.906 321 18143.94 156.57 52836.27 88888.00 2005-11-17 16:41:23.406 321 18144.03 156.57 52836.38 88888.00 2005-11-17 16:41:23.906 321 18144.07 156.58 52836.50 88888.00 2005-11-17 16:41:24.406 321 18143.96 156.59 52836.48 88888.00 2005-11-17 16:41:24.906 321 18143.92 156.66 52836.38 88888.00 2005-11-17 16:41:25.406 321 18143.78 156.66 52836.35 88888.00 2005-11-17 16:41:25.906 321 18143.89 156.65 52836.35 88888.00 2005-11-17 16:41:26.406 321 18144.02 156.57 52836.26 88888.00 2005-11-17 16:41:26.906 321 18144.06 156.54 52836.20 88888.00 2005-11-17 16:41:27.406 321 18144.08 156.59 52836.18 88888.00 2005-11-17 16:41:27.906 321 18144.14 156.55 52836.20 88888.00 2005-11-17 16:41:28.406 321 18144.07 156.54 52836.20 88888.00 2005-11-17 16:41:28.906 321 18144.10 156.50 52836.26 88888.00 2005-11-17 16:41:29.406 321 18144.05 156.59 52836.22 88888.00 2005-11-17 16:41:29.906 321 18144.02 156.63 52836.22 88888.00 2005-11-17 16:41:30.406 321 18143.98 156.57 52836.25 88888.00 2005-11-17 16:41:30.906 321 18144.08 156.48 52836.08 88888.00 2005-11-17 16:41:31.406 321 18144.28 156.55 52836.06 88888.00 2005-11-17 16:41:31.906 321 18144.37 156.56 52836.14 88888.00 2005-11-17 16:41:32.406 321 18144.36 156.56 52836.19 88888.00 2005-11-17 16:41:32.906 321 18144.35 156.53 52836.04 88888.00 2005-11-17 16:41:33.406 321 18144.18 156.54 52836.01 88888.00 2005-11-17 16:41:33.906 321 18144.08 156.55 52836.07 88888.00 2005-11-17 16:41:34.406 321 18144.10 156.62 52836.24 88888.00 2005-11-17 16:41:34.906 321 18144.18 156.69 52836.27 88888.00 2005-11-17 16:41:35.406 321 18144.16 156.59 52836.27 88888.00 2005-11-17 16:41:35.906 321 18144.16 156.58 52836.16 88888.00 2005-11-17 16:41:36.406 321 18144.17 156.53 52836.25 88888.00 2005-11-17 16:41:36.906 321 18144.15 156.47 52836.18 88888.00 2005-11-17 16:41:37.406 321 18144.26 156.51 52836.13 88888.00 2005-11-17 16:41:37.906 321 18144.14 156.50 52836.16 88888.00 2005-11-17 16:41:38.406 321 18144.14 156.55 52836.11 88888.00 2005-11-17 16:41:38.906 321 18144.10 156.65 52836.06 88888.00 2005-11-17 16:41:39.406 321 18144.09 156.63 52836.08 88888.00 2005-11-17 16:41:39.906 321 18144.14 156.69 52836.16 88888.00 2005-11-17 16:41:40.406 321 18144.09 156.63 52836.15 88888.00 2005-11-17 16:41:40.906 321 18144.05 156.46 52836.19 88888.00 2005-11-17 16:41:41.406 321 18144.05 156.49 52836.23 88888.00 2005-11-17 16:41:41.906 321 18144.07 156.44 52836.24 88888.00 2005-11-17 16:41:42.406 321 18144.09 156.44 52836.24 88888.00 2005-11-17 16:41:42.906 321 18143.86 156.47 52836.20 88888.00 2005-11-17 16:41:43.406 321 18143.78 156.47 52836.23 88888.00 2005-11-17 16:41:43.906 321 18143.89 156.54 52836.22 88888.00 2005-11-17 16:41:44.406 321 18144.03 156.54 52836.23 88888.00 2005-11-17 16:41:44.906 321 18144.02 156.55 52836.25 88888.00 2005-11-17 16:41:45.406 321 18143.86 156.54 52836.29 88888.00 2005-11-17 16:41:45.906 321 18143.76 156.51 52836.13 88888.00 2005-11-17 16:41:46.406 321 18143.97 156.52 52836.12 88888.00 2005-11-17 16:41:46.906 321 18143.98 156.50 52836.29 88888.00 2005-11-17 16:41:47.406 321 18143.94 156.48 52836.38 88888.00 2005-11-17 16:41:47.906 321 18143.99 156.56 52836.35 88888.00 2005-11-17 16:41:48.406 321 18143.97 156.68 52836.37 88888.00 2005-11-17 16:41:48.906 321 18143.89 156.66 52836.40 88888.00 2005-11-17 16:41:49.406 321 18143.89 156.62 52836.41 88888.00 2005-11-17 16:41:49.906 321 18143.88 156.58 52836.46 88888.00 2005-11-17 16:41:50.406 321 18143.92 156.54 52836.39 88888.00 2005-11-17 16:41:50.906 321 18143.92 156.57 52836.40 88888.00 2005-11-17 16:41:51.406 321 18143.92 156.66 52836.48 88888.00 2005-11-17 16:41:51.906 321 18143.95 156.80 52836.48 88888.00 2005-11-17 16:41:52.406 321 18143.94 156.76 52836.43 88888.00 2005-11-17 16:41:52.906 321 18144.00 156.70 52836.26 88888.00 2005-11-17 16:41:53.406 321 18143.93 156.71 52836.28 88888.00 2005-11-17 16:41:53.906 321 18144.02 156.69 52836.45 88888.00 2005-11-17 16:41:54.406 321 18144.07 156.68 52836.39 88888.00 2005-11-17 16:41:54.906 321 18144.09 156.71 52836.49 88888.00 2005-11-17 16:41:55.406 321 18144.11 156.72 52836.50 88888.00 2005-11-17 16:41:55.906 321 18144.16 156.67 52836.49 88888.00 2005-11-17 16:41:56.406 321 18144.00 156.68 52836.61 88888.00 2005-11-17 16:41:56.906 321 18143.89 156.66 52836.50 88888.00 2005-11-17 16:41:57.406 321 18144.03 156.64 52836.46 88888.00 2005-11-17 16:41:57.906 321 18144.04 156.64 52836.41 88888.00 2005-11-17 16:41:58.406 321 18143.94 156.63 52836.43 88888.00 2005-11-17 16:41:58.906 321 18143.98 156.63 52836.47 88888.00 2005-11-17 16:41:59.406 321 18143.88 156.72 52836.45 88888.00 2005-11-17 16:41:59.906 321 18143.96 156.69 52836.38 88888.00 2005-11-17 16:42:00.406 321 18143.85 156.55 52836.42 88888.00 2005-11-17 16:42:00.906 321 18143.96 156.63 52836.34 88888.00 2005-11-17 16:42:01.406 321 18143.98 156.66 52836.35 88888.00 2005-11-17 16:42:01.906 321 18143.95 156.58 52836.34 88888.00 2005-11-17 16:42:02.406 321 18143.78 156.61 52836.48 88888.00 2005-11-17 16:42:02.906 321 18143.81 156.50 52836.50 88888.00 2005-11-17 16:42:03.406 321 18143.85 156.46 52836.40 88888.00 2005-11-17 16:42:03.906 321 18143.88 156.42 52836.41 88888.00 2005-11-17 16:42:04.406 321 18143.79 156.36 52836.47 88888.00 2005-11-17 16:42:04.906 321 18143.78 156.38 52836.55 88888.00 2005-11-17 16:42:05.406 321 18143.90 156.42 52836.48 88888.00 2005-11-17 16:42:05.906 321 18143.77 156.41 52836.47 88888.00 2005-11-17 16:42:06.406 321 18143.98 156.40 52836.39 88888.00 2005-11-17 16:42:06.906 321 18144.16 156.44 52836.28 88888.00 2005-11-17 16:42:07.406 321 18144.04 156.50 52836.37 88888.00 2005-11-17 16:42:07.906 321 18144.03 156.52 52836.47 88888.00 2005-11-17 16:42:08.406 321 18144.14 156.46 52836.54 88888.00 2005-11-17 16:42:08.906 321 18144.10 156.50 52836.61 88888.00 2005-11-17 16:42:09.406 321 18144.09 156.42 52836.63 88888.00 2005-11-17 16:42:09.906 321 18144.13 156.38 52836.52 88888.00 2005-11-17 16:42:10.406 321 18144.20 156.43 52836.48 88888.00 2005-11-17 16:42:10.906 321 18144.30 156.38 52836.38 88888.00 2005-11-17 16:42:11.406 321 18144.22 156.37 52836.39 88888.00 2005-11-17 16:42:11.906 321 18144.19 156.32 52836.34 88888.00 2005-11-17 16:42:12.406 321 18144.17 156.31 52836.28 88888.00 2005-11-17 16:42:12.906 321 18144.21 156.38 52836.25 88888.00 2005-11-17 16:42:13.406 321 18144.19 156.41 52836.29 88888.00 2005-11-17 16:42:13.906 321 18144.19 156.47 52836.38 88888.00 2005-11-17 16:42:14.406 321 18144.18 156.49 52836.34 88888.00 2005-11-17 16:42:14.906 321 18144.19 156.55 52836.35 88888.00 2005-11-17 16:42:15.406 321 18144.16 156.53 52836.30 88888.00 2005-11-17 16:42:15.906 321 18144.28 156.48 52836.42 88888.00 2005-11-17 16:42:16.406 321 18144.20 156.43 52836.43 88888.00 2005-11-17 16:42:16.906 321 18144.25 156.46 52836.36 88888.00 2005-11-17 16:42:17.406 321 18144.26 156.52 52836.31 88888.00 2005-11-17 16:42:17.906 321 18144.20 156.56 52836.38 88888.00 2005-11-17 16:42:18.406 321 18144.13 156.56 52836.40 88888.00 2005-11-17 16:42:18.906 321 18144.02 156.53 52836.36 88888.00 2005-11-17 16:42:19.406 321 18143.93 156.51 52836.37 88888.00 2005-11-17 16:42:19.906 321 18144.05 156.54 52836.39 88888.00 2005-11-17 16:42:20.406 321 18143.97 156.64 52836.36 88888.00 2005-11-17 16:42:20.906 321 18144.03 156.72 52836.35 88888.00 2005-11-17 16:42:21.406 321 18144.10 156.56 52836.43 88888.00 2005-11-17 16:42:21.906 321 18144.20 156.62 52836.52 88888.00 2005-11-17 16:42:22.406 321 18144.22 156.67 52836.55 88888.00 2005-11-17 16:42:22.906 321 18144.14 156.63 52836.61 88888.00 2005-11-17 16:42:23.406 321 18144.15 156.57 52836.37 88888.00 2005-11-17 16:42:23.906 321 18144.10 156.54 52836.37 88888.00 2005-11-17 16:42:24.406 321 18144.17 156.50 52836.43 88888.00 2005-11-17 16:42:24.906 321 18144.26 156.56 52836.53 88888.00 2005-11-17 16:42:25.406 321 18144.22 156.59 52836.47 88888.00 2005-11-17 16:42:25.906 321 18144.16 156.65 52836.51 88888.00 2005-11-17 16:42:26.406 321 18144.20 156.63 52836.52 88888.00 2005-11-17 16:42:26.906 321 18144.18 156.66 52836.51 88888.00 2005-11-17 16:42:27.406 321 18144.11 156.72 52836.55 88888.00 2005-11-17 16:42:27.906 321 18144.19 156.68 52836.47 88888.00 2005-11-17 16:42:28.406 321 18144.25 156.65 52836.40 88888.00 2005-11-17 16:42:28.906 321 18144.33 156.67 52836.41 88888.00 2005-11-17 16:42:29.406 321 18144.30 156.67 52836.43 88888.00 2005-11-17 16:42:29.906 321 18144.20 156.54 52836.41 88888.00 2005-11-17 16:42:30.406 321 18144.14 156.56 52836.46 88888.00 2005-11-17 16:42:30.906 321 18144.05 156.57 52836.51 88888.00 2005-11-17 16:42:31.406 321 18144.11 156.57 52836.47 88888.00 2005-11-17 16:42:31.906 321 18144.09 156.62 52836.20 88888.00 2005-11-17 16:42:32.406 321 18144.04 156.58 52836.24 88888.00 2005-11-17 16:42:32.906 321 18143.99 156.61 52836.17 88888.00 2005-11-17 16:42:33.406 321 18144.04 156.55 52836.15 88888.00 2005-11-17 16:42:33.906 321 18143.96 156.57 52836.19 88888.00 2005-11-17 16:42:34.406 321 18143.95 156.50 52836.25 88888.00 2005-11-17 16:42:34.906 321 18144.05 156.45 52836.35 88888.00 2005-11-17 16:42:35.406 321 18144.04 156.28 52836.30 88888.00 2005-11-17 16:42:35.906 321 18143.96 156.11 52836.28 88888.00 2005-11-17 16:42:36.406 321 18143.96 156.17 52836.24 88888.00 2005-11-17 16:42:36.906 321 18144.03 156.18 52836.25 88888.00 2005-11-17 16:42:37.406 321 18143.92 156.20 52836.36 88888.00 2005-11-17 16:42:37.906 321 18144.00 156.24 52836.40 88888.00 2005-11-17 16:42:38.406 321 18144.03 156.23 52836.42 88888.00 2005-11-17 16:42:38.906 321 18144.09 156.19 52836.49 88888.00 2005-11-17 16:42:39.406 321 18144.13 156.18 52836.28 88888.00 2005-11-17 16:42:39.906 321 18144.24 156.23 52836.19 88888.00 2005-11-17 16:42:40.406 321 18144.19 156.22 52836.25 88888.00 2005-11-17 16:42:40.906 321 18144.08 156.20 52836.14 88888.00 2005-11-17 16:42:41.406 321 18144.10 156.18 52836.18 88888.00 2005-11-17 16:42:41.906 321 18144.19 156.10 52836.29 88888.00 2005-11-17 16:42:42.406 321 18144.24 156.16 52836.37 88888.00 2005-11-17 16:42:42.906 321 18144.27 156.19 52836.26 88888.00 2005-11-17 16:42:43.406 321 18144.11 156.15 52836.19 88888.00 2005-11-17 16:42:43.906 321 18144.10 156.25 52836.28 88888.00 2005-11-17 16:42:44.406 321 18144.05 156.35 52836.28 88888.00 2005-11-17 16:42:44.906 321 18144.06 156.32 52836.31 88888.00 2005-11-17 16:42:45.406 321 18144.02 156.34 52836.30 88888.00 2005-11-17 16:42:45.906 321 18144.05 156.31 52836.22 88888.00 2005-11-17 16:42:46.406 321 18144.17 156.40 52836.20 88888.00 2005-11-17 16:42:46.906 321 18144.19 156.52 52836.30 88888.00 2005-11-17 16:42:47.406 321 18144.20 156.47 52836.27 88888.00 2005-11-17 16:42:47.906 321 18144.33 156.43 52836.24 88888.00 2005-11-17 16:42:48.406 321 18144.33 156.39 52836.35 88888.00 2005-11-17 16:42:48.906 321 18144.27 156.31 52836.35 88888.00 2005-11-17 16:42:49.406 321 18144.24 156.37 52836.25 88888.00 2005-11-17 16:42:49.906 321 18144.17 156.45 52836.19 88888.00 2005-11-17 16:42:50.406 321 18144.14 156.44 52836.26 88888.00 2005-11-17 16:42:50.906 321 18144.17 156.50 52836.19 88888.00 2005-11-17 16:42:51.406 321 18144.15 156.45 52836.10 88888.00 2005-11-17 16:42:51.906 321 18144.20 156.47 52836.20 88888.00 2005-11-17 16:42:52.406 321 18144.27 156.47 52836.16 88888.00 2005-11-17 16:42:52.906 321 18144.29 156.51 52836.22 88888.00 2005-11-17 16:42:53.406 321 18144.26 156.55 52836.25 88888.00 2005-11-17 16:42:53.906 321 18144.36 156.53 52836.23 88888.00 2005-11-17 16:42:54.406 321 18144.39 156.45 52836.24 88888.00 2005-11-17 16:42:54.906 321 18144.40 156.52 52836.13 88888.00 2005-11-17 16:42:55.406 321 18144.28 156.52 52836.12 88888.00 2005-11-17 16:42:55.906 321 18144.22 156.50 52836.23 88888.00 2005-11-17 16:42:56.406 321 18144.31 156.53 52836.34 88888.00 2005-11-17 16:42:56.906 321 18144.37 156.55 52836.38 88888.00 2005-11-17 16:42:57.406 321 18144.37 156.56 52836.32 88888.00 2005-11-17 16:42:57.906 321 18144.46 156.62 52836.39 88888.00 2005-11-17 16:42:58.406 321 18144.43 156.59 52836.37 88888.00 2005-11-17 16:42:58.906 321 18144.60 156.59 52836.27 88888.00 2005-11-17 16:42:59.406 321 18144.48 156.63 52836.25 88888.00 2005-11-17 16:42:59.906 321 18144.50 156.59 52836.27 88888.00 2005-11-17 16:43:00.406 321 18144.41 156.57 52836.25 88888.00 2005-11-17 16:43:00.906 321 18144.28 156.54 52836.20 88888.00 2005-11-17 16:43:01.406 321 18144.27 156.53 52836.20 88888.00 2005-11-17 16:43:01.906 321 18144.30 156.49 52836.20 88888.00 2005-11-17 16:43:02.406 321 18144.36 156.44 52836.37 88888.00 2005-11-17 16:43:02.906 321 18144.32 156.46 52836.37 88888.00 2005-11-17 16:43:03.406 321 18144.35 156.47 52836.41 88888.00 2005-11-17 16:43:03.906 321 18144.33 156.35 52836.54 88888.00 2005-11-17 16:43:04.403 321 18144.37 156.34 52836.47 88888.00 2005-11-17 16:43:04.903 321 18144.44 156.33 52836.41 88888.00 2005-11-17 16:43:05.403 321 18144.36 156.34 52836.46 88888.00 2005-11-17 16:43:05.903 321 18144.40 156.37 52836.49 88888.00 2005-11-17 16:43:06.403 321 18144.41 156.42 52836.47 88888.00 2005-11-17 16:43:06.903 321 18144.32 156.38 52836.48 88888.00 2005-11-17 16:43:07.403 321 18144.31 156.44 52836.47 88888.00 2005-11-17 16:43:07.903 321 18144.32 156.44 52836.48 88888.00 2005-11-17 16:43:08.403 321 18144.18 156.44 52836.39 88888.00 2005-11-17 16:43:08.903 321 18144.29 156.42 52836.43 88888.00 2005-11-17 16:43:09.403 321 18144.46 156.37 52836.38 88888.00 2005-11-17 16:43:09.903 321 18144.39 156.38 52836.25 88888.00 2005-11-17 16:43:10.403 321 18144.27 156.41 52836.20 88888.00 2005-11-17 16:43:10.903 321 18144.27 156.45 52836.28 88888.00 2005-11-17 16:43:11.403 321 18144.24 156.37 52836.32 88888.00 2005-11-17 16:43:11.903 321 18144.30 156.35 52836.43 88888.00 2005-11-17 16:43:12.403 321 18144.33 156.36 52836.46 88888.00 2005-11-17 16:43:12.903 321 18144.44 156.30 52836.40 88888.00 2005-11-17 16:43:13.403 321 18144.42 156.28 52836.43 88888.00 2005-11-17 16:43:13.903 321 18144.36 156.30 52836.50 88888.00 2005-11-17 16:43:14.403 321 18144.32 156.34 52836.53 88888.00 2005-11-17 16:43:14.903 321 18144.57 156.30 52836.36 88888.00 2005-11-17 16:43:15.403 321 18144.48 156.32 52836.26 88888.00 2005-11-17 16:43:15.903 321 18144.43 156.29 52836.32 88888.00 2005-11-17 16:43:16.403 321 18144.33 156.20 52836.32 88888.00 2005-11-17 16:43:16.903 321 18144.26 156.26 52836.15 88888.00 2005-11-17 16:43:17.403 321 18144.32 156.25 52836.13 88888.00 2005-11-17 16:43:17.903 321 18144.27 156.23 52836.25 88888.00 2005-11-17 16:43:18.403 321 18144.18 156.29 52836.27 88888.00 2005-11-17 16:43:18.903 321 18144.08 156.32 52836.35 88888.00 2005-11-17 16:43:19.403 321 18144.10 156.31 52836.31 88888.00 2005-11-17 16:43:19.903 321 18144.11 156.24 52836.29 88888.00 2005-11-17 16:43:20.403 321 18144.08 156.24 52836.17 88888.00 2005-11-17 16:43:20.903 321 18144.19 156.29 52836.05 88888.00 2005-11-17 16:43:21.403 321 18144.35 156.26 52836.18 88888.00 2005-11-17 16:43:21.903 321 18144.42 156.28 52836.30 88888.00 2005-11-17 16:43:22.403 321 18144.38 156.28 52836.28 88888.00 2005-11-17 16:43:22.903 321 18144.20 156.26 52836.15 88888.00 2005-11-17 16:43:23.403 321 18144.31 156.31 52835.92 88888.00 2005-11-17 16:43:23.903 321 18144.37 156.41 52835.99 88888.00 2005-11-17 16:43:24.403 321 18144.40 156.41 52836.15 88888.00 2005-11-17 16:43:24.903 321 18144.30 156.37 52836.16 88888.00 2005-11-17 16:43:25.403 321 18144.24 156.44 52836.10 88888.00 2005-11-17 16:43:25.903 321 18144.39 156.48 52835.96 88888.00 2005-11-17 16:43:26.403 321 18144.36 156.44 52836.04 88888.00 2005-11-17 16:43:26.903 321 18144.29 156.40 52836.06 88888.00 2005-11-17 16:43:27.403 321 18144.39 156.45 52836.12 88888.00 2005-11-17 16:43:27.903 321 18144.36 156.49 52836.05 88888.00 2005-11-17 16:43:28.403 321 18144.54 156.41 52836.07 88888.00 2005-11-17 16:43:28.903 321 18144.57 156.39 52836.06 88888.00 2005-11-17 16:43:29.403 321 18144.49 156.40 52836.02 88888.00 2005-11-17 16:43:29.903 321 18144.46 156.42 52836.18 88888.00 2005-11-17 16:43:30.403 321 18144.50 156.46 52836.20 88888.00 2005-11-17 16:43:30.903 321 18144.47 156.50 52836.15 88888.00 2005-11-17 16:43:31.403 321 18144.59 156.49 52836.15 88888.00 2005-11-17 16:43:31.903 321 18144.52 156.47 52836.14 88888.00 2005-11-17 16:43:32.403 321 18144.39 156.43 52836.19 88888.00 2005-11-17 16:43:32.903 321 18144.49 156.46 52836.15 88888.00 2005-11-17 16:43:33.403 321 18144.58 156.52 52836.12 88888.00 2005-11-17 16:43:33.903 321 18144.53 156.54 52836.13 88888.00 2005-11-17 16:43:34.403 321 18144.58 156.53 52836.18 88888.00 2005-11-17 16:43:34.903 321 18144.62 156.45 52836.28 88888.00 2005-11-17 16:43:35.403 321 18144.59 156.50 52836.16 88888.00 2005-11-17 16:43:35.903 321 18144.59 156.49 52836.11 88888.00 2005-11-17 16:43:36.403 321 18144.57 156.51 52836.13 88888.00 2005-11-17 16:43:36.903 321 18144.64 156.52 52836.12 88888.00 2005-11-17 16:43:37.403 321 18144.61 156.45 52836.10 88888.00 2005-11-17 16:43:37.903 321 18144.66 156.43 52836.22 88888.00 2005-11-17 16:43:38.403 321 18144.58 156.50 52836.25 88888.00 2005-11-17 16:43:38.903 321 18144.58 156.40 52836.39 88888.00 2005-11-17 16:43:39.403 321 18144.73 156.36 52836.40 88888.00 2005-11-17 16:43:39.903 321 18144.73 156.31 52836.37 88888.00 2005-11-17 16:43:40.403 321 18144.65 156.41 52836.39 88888.00 2005-11-17 16:43:40.903 321 18144.64 156.51 52836.41 88888.00 2005-11-17 16:43:41.403 321 18144.64 156.45 52836.41 88888.00 2005-11-17 16:43:41.903 321 18144.63 156.39 52836.49 88888.00 2005-11-17 16:43:42.403 321 18144.62 156.43 52836.41 88888.00 2005-11-17 16:43:42.903 321 18144.53 156.43 52836.37 88888.00 2005-11-17 16:43:43.403 321 18144.50 156.39 52836.41 88888.00 2005-11-17 16:43:43.903 321 18144.60 156.36 52836.34 88888.00 2005-11-17 16:43:44.403 321 18144.57 156.36 52836.50 88888.00 2005-11-17 16:43:44.903 321 18144.62 156.31 52836.50 88888.00 2005-11-17 16:43:45.403 321 18144.59 156.33 52836.39 88888.00 2005-11-17 16:43:45.903 321 18144.60 156.34 52836.48 88888.00 2005-11-17 16:43:46.403 321 18144.51 156.31 52836.48 88888.00 2005-11-17 16:43:46.903 321 18144.51 156.29 52836.36 88888.00 2005-11-17 16:43:47.403 321 18144.44 156.22 52836.38 88888.00 2005-11-17 16:43:47.903 321 18144.31 156.21 52836.45 88888.00 2005-11-17 16:43:48.403 321 18144.35 156.29 52836.46 88888.00 2005-11-17 16:43:48.903 321 18144.46 156.25 52836.45 88888.00 2005-11-17 16:43:49.403 321 18144.44 156.19 52836.42 88888.00 2005-11-17 16:43:49.903 321 18144.40 156.18 52836.27 88888.00 2005-11-17 16:43:50.403 321 18144.49 156.14 52836.29 88888.00 2005-11-17 16:43:50.903 321 18144.57 156.10 52836.36 88888.00 2005-11-17 16:43:51.403 321 18144.51 156.10 52836.23 88888.00 2005-11-17 16:43:51.903 321 18144.49 156.07 52836.22 88888.00 2005-11-17 16:43:52.403 321 18144.44 156.03 52836.17 88888.00 2005-11-17 16:43:52.903 321 18144.40 155.97 52836.25 88888.00 2005-11-17 16:43:53.403 321 18144.41 155.89 52836.23 88888.00 2005-11-17 16:43:53.903 321 18144.53 155.88 52836.28 88888.00 2005-11-17 16:43:54.403 321 18144.57 155.90 52836.35 88888.00 2005-11-17 16:43:54.903 321 18144.42 155.82 52836.26 88888.00 2005-11-17 16:43:55.403 321 18144.41 155.78 52836.03 88888.00 2005-11-17 16:43:55.903 321 18144.49 155.80 52836.04 88888.00 2005-11-17 16:43:56.403 321 18144.55 155.82 52836.04 88888.00 2005-11-17 16:43:56.903 321 18144.63 155.85 52836.08 88888.00 2005-11-17 16:43:57.403 321 18144.53 155.81 52836.07 88888.00 2005-11-17 16:43:57.903 321 18144.61 155.73 52835.92 88888.00 2005-11-17 16:43:58.403 321 18144.54 155.78 52835.96 88888.00 2005-11-17 16:43:58.903 321 18144.46 155.77 52836.00 88888.00 2005-11-17 16:43:59.403 321 18144.53 155.80 52835.94 88888.00 2005-11-17 16:43:59.903 321 18144.62 155.81 52835.90 88888.00 2005-11-17 16:44:00.403 321 18144.74 155.75 52836.02 88888.00 2005-11-17 16:44:00.903 321 18144.72 155.78 52836.02 88888.00 2005-11-17 16:44:01.403 321 18144.70 155.87 52835.92 88888.00 2005-11-17 16:44:01.903 321 18144.65 155.84 52835.90 88888.00 2005-11-17 16:44:02.403 321 18144.62 155.80 52835.87 88888.00 2005-11-17 16:44:02.903 321 18144.53 155.77 52835.88 88888.00 2005-11-17 16:44:03.403 321 18144.54 155.77 52835.84 88888.00 2005-11-17 16:44:03.903 321 18144.60 155.81 52835.82 88888.00 2005-11-17 16:44:04.403 321 18144.61 155.97 52835.94 88888.00 2005-11-17 16:44:04.903 321 18144.61 155.97 52835.96 88888.00 2005-11-17 16:44:05.403 321 18144.58 155.95 52836.02 88888.00 2005-11-17 16:44:05.903 321 18144.58 155.97 52836.07 88888.00 2005-11-17 16:44:06.403 321 18144.74 155.98 52835.97 88888.00 2005-11-17 16:44:06.903 321 18144.84 156.02 52835.97 88888.00 2005-11-17 16:44:07.403 321 18145.01 156.00 52835.94 88888.00 2005-11-17 16:44:07.903 321 18144.89 156.03 52836.01 88888.00 2005-11-17 16:44:08.403 321 18144.62 156.13 52835.94 88888.00 2005-11-17 16:44:08.903 321 18144.85 156.18 52835.93 88888.00 2005-11-17 16:44:09.403 321 18144.86 156.10 52835.94 88888.00 2005-11-17 16:44:09.903 321 18144.85 156.08 52836.04 88888.00 2005-11-17 16:44:10.403 321 18144.86 156.14 52836.06 88888.00 2005-11-17 16:44:10.903 321 18145.00 156.13 52836.04 88888.00 2005-11-17 16:44:11.403 321 18144.92 156.13 52836.01 88888.00 2005-11-17 16:44:11.903 321 18144.84 156.14 52836.10 88888.00 2005-11-17 16:44:12.403 321 18144.78 156.17 52836.04 88888.00 2005-11-17 16:44:12.903 321 18144.75 156.14 52836.10 88888.00 2005-11-17 16:44:13.403 321 18144.84 156.16 52836.03 88888.00 2005-11-17 16:44:13.903 321 18145.00 156.19 52836.07 88888.00 2005-11-17 16:44:14.403 321 18144.87 156.28 52836.08 88888.00 2005-11-17 16:44:14.903 321 18144.95 156.25 52836.19 88888.00 2005-11-17 16:44:15.403 321 18144.94 156.08 52836.20 88888.00 2005-11-17 16:44:15.903 321 18144.91 156.01 52836.19 88888.00 2005-11-17 16:44:16.403 321 18144.87 156.03 52836.24 88888.00 2005-11-17 16:44:16.903 321 18144.82 156.02 52836.23 88888.00 2005-11-17 16:44:17.403 321 18144.82 156.02 52836.34 88888.00 2005-11-17 16:44:17.903 321 18144.79 156.03 52836.45 88888.00 2005-11-17 16:44:18.403 321 18144.72 156.09 52836.36 88888.00 2005-11-17 16:44:18.903 321 18144.61 156.09 52836.24 88888.00 2005-11-17 16:44:19.403 321 18144.69 156.00 52836.23 88888.00 2005-11-17 16:44:19.903 321 18144.60 155.98 52836.25 88888.00 2005-11-17 16:44:20.403 321 18144.61 155.96 52836.31 88888.00 2005-11-17 16:44:20.903 321 18144.78 155.94 52836.39 88888.00 2005-11-17 16:44:21.403 321 18144.70 155.91 52836.42 88888.00 2005-11-17 16:44:21.903 321 18144.65 155.95 52836.54 88888.00 2005-11-17 16:44:22.403 321 18144.62 156.00 52836.52 88888.00 2005-11-17 16:44:22.903 321 18144.65 155.95 52836.58 88888.00 2005-11-17 16:44:23.403 321 18144.63 155.89 52836.64 88888.00 2005-11-17 16:44:23.903 321 18144.61 155.88 52836.66 88888.00 2005-11-17 16:44:24.403 321 18144.53 155.92 52836.57 88888.00 2005-11-17 16:44:24.903 321 18144.44 155.95 52836.50 88888.00 2005-11-17 16:44:25.403 321 18144.46 155.94 52836.50 88888.00 2005-11-17 16:44:25.903 321 18144.62 156.00 52836.48 88888.00 2005-11-17 16:44:26.403 321 18144.47 156.05 52836.49 88888.00 2005-11-17 16:44:26.903 321 18144.54 156.12 52836.49 88888.00 2005-11-17 16:44:27.403 321 18144.49 156.08 52836.47 88888.00 2005-11-17 16:44:27.903 321 18144.43 156.17 52836.39 88888.00 2005-11-17 16:44:28.403 321 18144.43 156.13 52836.42 88888.00 2005-11-17 16:44:28.903 321 18144.22 156.09 52836.49 88888.00 2005-11-17 16:44:29.403 321 18144.19 156.08 52836.53 88888.00 2005-11-17 16:44:29.903 321 18144.31 156.08 52836.61 88888.00 2005-11-17 16:44:30.403 321 18144.47 156.09 52836.50 88888.00 2005-11-17 16:44:30.903 321 18144.42 156.06 52836.55 88888.00 2005-11-17 16:44:31.403 321 18144.32 156.00 52836.62 88888.00 2005-11-17 16:44:31.903 321 18144.30 156.06 52836.60 88888.00 2005-11-17 16:44:32.403 321 18144.38 156.01 52836.53 88888.00 2005-11-17 16:44:32.903 321 18144.44 155.92 52836.45 88888.00 2005-11-17 16:44:33.403 321 18144.39 155.92 52836.35 88888.00 2005-11-17 16:44:33.903 321 18144.37 155.87 52836.29 88888.00 2005-11-17 16:44:34.403 321 18144.25 155.83 52836.37 88888.00 2005-11-17 16:44:34.903 321 18144.33 155.79 52836.39 88888.00 2005-11-17 16:44:35.403 321 18144.26 155.81 52836.36 88888.00 2005-11-17 16:44:35.903 321 18144.30 155.84 52836.37 88888.00 2005-11-17 16:44:36.403 321 18144.35 155.77 52836.41 88888.00 2005-11-17 16:44:36.903 321 18144.38 155.72 52836.28 88888.00 2005-11-17 16:44:37.403 321 18144.28 155.74 52836.28 88888.00 2005-11-17 16:44:37.903 321 18144.37 155.77 52836.26 88888.00 2005-11-17 16:44:38.403 321 18144.40 155.70 52836.13 88888.00 2005-11-17 16:44:38.903 321 18144.50 155.71 52836.14 88888.00 2005-11-17 16:44:39.403 321 18144.52 155.78 52836.16 88888.00 2005-11-17 16:44:39.903 321 18144.43 155.72 52836.16 88888.00 2005-11-17 16:44:40.403 321 18144.39 155.67 52836.24 88888.00 2005-11-17 16:44:40.903 321 18144.50 155.76 52836.29 88888.00 2005-11-17 16:44:41.403 321 18144.53 155.74 52836.23 88888.00 2005-11-17 16:44:41.903 321 18144.57 155.68 52836.14 88888.00 2005-11-17 16:44:42.403 321 18144.48 155.68 52836.12 88888.00 2005-11-17 16:44:42.903 321 18144.42 155.77 52836.15 88888.00 2005-11-17 16:44:43.403 321 18144.58 155.77 52836.03 88888.00 2005-11-17 16:44:43.903 321 18144.86 155.77 52836.05 88888.00 2005-11-17 16:44:44.403 321 18144.68 155.78 52836.08 88888.00 2005-11-17 16:44:44.903 321 18144.57 155.84 52836.03 88888.00 2005-11-17 16:44:45.403 321 18144.62 155.80 52835.97 88888.00 2005-11-17 16:44:45.903 321 18144.78 155.90 52835.92 88888.00 2005-11-17 16:44:46.403 321 18144.62 155.96 52835.91 88888.00 2005-11-17 16:44:46.903 321 18144.71 155.95 52835.99 88888.00 2005-11-17 16:44:47.403 321 18144.85 155.96 52836.05 88888.00 2005-11-17 16:44:47.903 321 18144.71 155.91 52836.07 88888.00 2005-11-17 16:44:48.403 321 18144.61 155.99 52836.13 88888.00 2005-11-17 16:44:48.903 321 18144.66 156.00 52836.06 88888.00 2005-11-17 16:44:49.403 321 18144.83 155.96 52836.00 88888.00 2005-11-17 16:44:49.903 321 18144.86 155.97 52836.05 88888.00 2005-11-17 16:44:50.403 321 18144.73 156.09 52836.18 88888.00 2005-11-17 16:44:50.903 321 18144.61 156.16 52836.08 88888.00 2005-11-17 16:44:51.403 321 18144.50 156.17 52836.06 88888.00 2005-11-17 16:44:51.903 321 18144.49 156.14 52836.04 88888.00 2005-11-17 16:44:52.403 321 18144.57 156.22 52836.13 88888.00 2005-11-17 16:44:52.903 321 18144.46 156.14 52836.17 88888.00 2005-11-17 16:44:53.403 321 18144.63 156.12 52836.34 88888.00 2005-11-17 16:44:53.903 321 18144.62 156.12 52836.29 88888.00 2005-11-17 16:44:54.403 321 18144.53 156.14 52836.28 88888.00 2005-11-17 16:44:54.903 321 18144.49 156.18 52836.38 88888.00 2005-11-17 16:44:55.403 321 18144.54 156.21 52836.36 88888.00 2005-11-17 16:44:55.903 321 18144.65 156.19 52836.37 88888.00 2005-11-17 16:44:56.403 321 18144.66 156.19 52836.23 88888.00 2005-11-17 16:44:56.903 321 18144.71 156.17 52836.27 88888.00 2005-11-17 16:44:57.403 321 18144.71 156.16 52836.23 88888.00 2005-11-17 16:44:57.903 321 18144.69 156.25 52836.28 88888.00 2005-11-17 16:44:58.403 321 18144.54 156.35 52836.31 88888.00 2005-11-17 16:44:58.903 321 18144.54 156.28 52836.30 88888.00 2005-11-17 16:44:59.403 321 18144.46 156.22 52836.36 88888.00 2005-11-17 16:44:59.903 321 18144.53 156.16 52836.46 88888.00 2005-11-17 16:45:00.403 321 18144.60 156.14 52836.43 88888.00 2005-11-17 16:45:00.903 321 18144.51 156.09 52836.32 88888.00 2005-11-17 16:45:01.403 321 18144.53 156.08 52836.37 88888.00 2005-11-17 16:45:01.903 321 18144.35 156.14 52836.36 88888.00 2005-11-17 16:45:02.403 321 18144.39 156.14 52836.37 88888.00 2005-11-17 16:45:02.903 321 18144.49 156.08 52836.25 88888.00 2005-11-17 16:45:03.403 321 18144.47 156.11 52836.27 88888.00 2005-11-17 16:45:03.903 321 18144.28 156.05 52836.34 88888.00 2005-11-17 16:45:04.403 321 18144.27 156.02 52836.55 88888.00 2005-11-17 16:45:04.903 321 18144.29 155.89 52836.48 88888.00 2005-11-17 16:45:05.403 321 18144.20 155.88 52836.47 88888.00 2005-11-17 16:45:05.903 321 18144.19 155.87 52836.40 88888.00 2005-11-17 16:45:06.403 321 18144.24 155.84 52836.31 88888.00 2005-11-17 16:45:06.903 321 18144.25 155.86 52836.32 88888.00 2005-11-17 16:45:07.403 321 18144.13 155.90 52836.34 88888.00 2005-11-17 16:45:07.903 321 18144.10 155.92 52836.25 88888.00 2005-11-17 16:45:08.403 321 18144.20 155.91 52836.27 88888.00 2005-11-17 16:45:08.903 321 18144.22 155.91 52836.38 88888.00 2005-11-17 16:45:09.403 321 18144.09 155.98 52836.43 88888.00 2005-11-17 16:45:09.903 321 18144.17 156.00 52836.40 88888.00 2005-11-17 16:45:10.403 321 18144.33 155.97 52836.42 88888.00 2005-11-17 16:45:10.903 321 18144.31 155.90 52836.36 88888.00 2005-11-17 16:45:11.403 321 18144.21 155.88 52836.41 88888.00 2005-11-17 16:45:11.903 321 18144.10 155.96 52836.41 88888.00 2005-11-17 16:45:12.403 321 18144.28 155.99 52836.39 88888.00 2005-11-17 16:45:12.903 321 18144.17 155.96 52836.39 88888.00 2005-11-17 16:45:13.403 321 18144.06 156.04 52836.37 88888.00 2005-11-17 16:45:13.903 321 18144.25 156.07 52836.28 88888.00 2005-11-17 16:45:14.403 321 18144.28 156.08 52836.28 88888.00 2005-11-17 16:45:14.903 321 18144.32 156.07 52836.30 88888.00 2005-11-17 16:45:15.403 321 18144.29 156.04 52836.32 88888.00 2005-11-17 16:45:15.903 321 18144.32 156.03 52836.36 88888.00 2005-11-17 16:45:16.403 321 18144.29 155.98 52836.37 88888.00 2005-11-17 16:45:16.903 321 18144.27 155.98 52836.41 88888.00 2005-11-17 16:45:17.403 321 18144.36 156.05 52836.42 88888.00 2005-11-17 16:45:17.903 321 18144.39 156.09 52836.32 88888.00 2005-11-17 16:45:18.403 321 18144.44 156.06 52836.29 88888.00 2005-11-17 16:45:18.903 321 18144.48 156.00 52836.38 88888.00 2005-11-17 16:45:19.403 321 18144.30 156.00 52836.26 88888.00 2005-11-17 16:45:19.903 321 18144.27 156.09 52836.20 88888.00 2005-11-17 16:45:20.403 321 18144.18 156.10 52836.18 88888.00 2005-11-17 16:45:20.903 321 18144.17 156.04 52836.22 88888.00 2005-11-17 16:45:21.403 321 18144.24 155.95 52836.27 88888.00 2005-11-17 16:45:21.903 321 18144.26 155.90 52836.16 88888.00 2005-11-17 16:45:22.403 321 18144.27 155.87 52836.03 88888.00 2005-11-17 16:45:22.903 321 18144.26 155.85 52836.03 88888.00 2005-11-17 16:45:23.403 321 18144.30 155.90 52835.99 88888.00 2005-11-17 16:45:23.903 321 18144.20 155.90 52836.07 88888.00 2005-11-17 16:45:24.403 321 18144.18 155.92 52836.07 88888.00 2005-11-17 16:45:24.903 321 18144.32 155.95 52836.03 88888.00 2005-11-17 16:45:25.403 321 18144.26 155.88 52836.04 88888.00 2005-11-17 16:45:25.903 321 18144.18 155.84 52836.16 88888.00 2005-11-17 16:45:26.403 321 18144.29 155.89 52836.25 88888.00 2005-11-17 16:45:26.903 321 18144.21 155.85 52836.28 88888.00 2005-11-17 16:45:27.403 321 18144.25 155.81 52836.28 88888.00 2005-11-17 16:45:27.903 321 18144.15 155.73 52836.37 88888.00 2005-11-17 16:45:28.403 321 18144.09 155.74 52836.41 88888.00 2005-11-17 16:45:28.903 321 18144.05 155.85 52836.19 88888.00 2005-11-17 16:45:29.403 321 18143.97 155.89 52836.08 88888.00 2005-11-17 16:45:29.903 321 18143.98 155.89 52836.12 88888.00 2005-11-17 16:45:30.403 321 18143.99 155.78 52836.31 88888.00 2005-11-17 16:45:30.903 321 18144.11 155.73 52836.35 88888.00 2005-11-17 16:45:31.403 321 18144.30 155.81 52836.37 88888.00 2005-11-17 16:45:31.903 321 18144.29 155.82 52836.26 88888.00 2005-11-17 16:45:32.403 321 18144.16 155.81 52836.29 88888.00 2005-11-17 16:45:32.903 321 18144.09 155.90 52836.34 88888.00 2005-11-17 16:45:33.403 321 18144.08 155.90 52836.39 88888.00 2005-11-17 16:45:33.903 321 18144.09 155.96 52836.35 88888.00 2005-11-17 16:45:34.403 321 18144.08 155.91 52836.36 88888.00 2005-11-17 16:45:34.903 321 18144.16 155.92 52836.41 88888.00 2005-11-17 16:45:35.403 321 18144.13 156.05 52836.29 88888.00 2005-11-17 16:45:35.903 321 18144.13 156.10 52836.27 88888.00 2005-11-17 16:45:36.403 321 18144.02 156.07 52836.35 88888.00 2005-11-17 16:45:36.903 321 18144.02 156.08 52836.34 88888.00 2005-11-17 16:45:37.403 321 18144.08 156.13 52836.40 88888.00 2005-11-17 16:45:37.903 321 18144.00 156.16 52836.48 88888.00 2005-11-17 16:45:38.403 321 18144.03 156.18 52836.48 88888.00 2005-11-17 16:45:38.903 321 18144.09 156.16 52836.47 88888.00 2005-11-17 16:45:39.403 321 18144.13 156.11 52836.32 88888.00 2005-11-17 16:45:39.903 321 18144.18 156.08 52836.34 88888.00 2005-11-17 16:45:40.403 321 18144.15 156.06 52836.45 88888.00 2005-11-17 16:45:40.903 321 18144.10 156.05 52836.51 88888.00 2005-11-17 16:45:41.403 321 18144.15 156.11 52836.54 88888.00 2005-11-17 16:45:41.903 321 18144.16 156.07 52836.43 88888.00 2005-11-17 16:45:42.403 321 18144.20 156.08 52836.32 88888.00 2005-11-17 16:45:42.903 321 18144.13 156.07 52836.32 88888.00 2005-11-17 16:45:43.403 321 18144.07 156.07 52836.34 88888.00 2005-11-17 16:45:43.903 321 18144.00 156.01 52836.36 88888.00 2005-11-17 16:45:44.403 321 18143.98 156.05 52836.45 88888.00 2005-11-17 16:45:44.903 321 18143.97 156.05 52836.47 88888.00 2005-11-17 16:45:45.403 321 18144.00 156.04 52836.38 88888.00 2005-11-17 16:45:45.903 321 18143.99 155.97 52836.32 88888.00 2005-11-17 16:45:46.403 321 18143.95 156.03 52836.30 88888.00 2005-11-17 16:45:46.903 321 18144.00 156.02 52836.28 88888.00 2005-11-17 16:45:47.403 321 18143.88 156.03 52836.27 88888.00 2005-11-17 16:45:47.903 321 18143.89 156.03 52836.20 88888.00 2005-11-17 16:45:48.403 321 18143.92 155.99 52836.31 88888.00 2005-11-17 16:45:48.903 321 18143.86 155.96 52836.39 88888.00 2005-11-17 16:45:49.403 321 18143.89 155.91 52836.46 88888.00 2005-11-17 16:45:49.903 321 18143.95 155.89 52836.46 88888.00 2005-11-17 16:45:50.403 321 18143.93 155.97 52836.47 88888.00 2005-11-17 16:45:50.903 321 18143.88 156.02 52836.35 88888.00 2005-11-17 16:45:51.403 321 18143.90 156.00 52836.29 88888.00 2005-11-17 16:45:51.903 321 18143.90 155.99 52836.30 88888.00 2005-11-17 16:45:52.403 321 18143.85 155.95 52836.28 88888.00 2005-11-17 16:45:52.903 321 18143.94 155.92 52836.25 88888.00 2005-11-17 16:45:53.403 321 18144.11 155.80 52836.30 88888.00 2005-11-17 16:45:53.903 321 18144.09 155.74 52836.24 88888.00 2005-11-17 16:45:54.403 321 18144.11 155.76 52836.20 88888.00 2005-11-17 16:45:54.903 321 18144.11 155.74 52836.14 88888.00 2005-11-17 16:45:55.403 321 18144.03 155.76 52836.16 88888.00 2005-11-17 16:45:55.903 321 18144.04 155.77 52836.23 88888.00 2005-11-17 16:45:56.403 321 18144.05 155.73 52836.32 88888.00 2005-11-17 16:45:56.903 321 18143.93 155.79 52836.48 88888.00 2005-11-17 16:45:57.403 321 18143.85 155.81 52836.37 88888.00 2005-11-17 16:45:57.903 321 18144.03 155.82 52836.42 88888.00 2005-11-17 16:45:58.403 321 18143.94 155.81 52836.47 88888.00 2005-11-17 16:45:58.903 321 18143.96 155.76 52836.46 88888.00 2005-11-17 16:45:59.404 321 18144.08 155.78 52836.40 88888.00 2005-11-17 16:45:59.904 321 18144.13 155.78 52836.42 88888.00 2005-11-17 16:46:00.404 321 18143.99 155.81 52836.39 88888.00 2005-11-17 16:46:00.904 321 18144.09 155.86 52836.37 88888.00 2005-11-17 16:46:01.404 321 18144.17 155.86 52836.57 88888.00 2005-11-17 16:46:01.904 321 18144.03 155.89 52836.51 88888.00 2005-11-17 16:46:02.404 321 18144.10 155.85 52836.39 88888.00 2005-11-17 16:46:02.904 321 18144.11 155.86 52836.31 88888.00 2005-11-17 16:46:03.404 321 18144.15 155.87 52836.27 88888.00 2005-11-17 16:46:03.904 321 18144.15 155.91 52836.30 88888.00 2005-11-17 16:46:04.403 321 18144.15 155.92 52836.26 88888.00 2005-11-17 16:46:04.903 321 18144.08 155.87 52836.30 88888.00 2005-11-17 16:46:05.403 321 18143.92 155.94 52836.24 88888.00 2005-11-17 16:46:05.903 321 18143.94 155.95 52836.32 88888.00 2005-11-17 16:46:06.403 321 18143.85 155.92 52836.28 88888.00 2005-11-17 16:46:06.903 321 18143.82 155.97 52836.34 88888.00 2005-11-17 16:46:07.403 321 18143.86 155.98 52836.32 88888.00 2005-11-17 16:46:07.903 321 18143.94 155.97 52836.31 88888.00 2005-11-17 16:46:08.403 321 18143.85 156.02 52836.30 88888.00 2005-11-17 16:46:08.903 321 18143.97 156.14 52836.22 88888.00 2005-11-17 16:46:09.403 321 18144.06 156.13 52836.22 88888.00 2005-11-17 16:46:09.903 321 18144.04 156.05 52836.22 88888.00 2005-11-17 16:46:10.403 321 18144.08 155.97 52836.18 88888.00 2005-11-17 16:46:10.903 321 18144.19 156.06 52836.25 88888.00 2005-11-17 16:46:11.403 321 18144.06 156.09 52836.28 88888.00 2005-11-17 16:46:11.903 321 18143.96 156.11 52836.23 88888.00 2005-11-17 16:46:12.403 321 18143.94 156.08 52836.23 88888.00 2005-11-17 16:46:12.903 321 18143.98 156.09 52836.28 88888.00 2005-11-17 16:46:13.403 321 18143.96 156.05 52836.30 88888.00 2005-11-17 16:46:13.903 321 18143.90 156.05 52836.26 88888.00 2005-11-17 16:46:14.403 321 18144.02 156.09 52836.15 88888.00 2005-11-17 16:46:14.903 321 18144.06 156.08 52836.10 88888.00 2005-11-17 16:46:15.403 321 18144.19 156.07 52836.12 88888.00 2005-11-17 16:46:15.903 321 18144.28 155.97 52836.00 88888.00 2005-11-17 16:46:16.403 321 18144.27 155.91 52836.06 88888.00 2005-11-17 16:46:16.903 321 18144.06 155.90 52836.13 88888.00 2005-11-17 16:46:17.403 321 18143.96 155.89 52836.08 88888.00 2005-11-17 16:46:17.903 321 18144.05 155.87 52836.11 88888.00 2005-11-17 16:46:18.403 321 18144.00 155.84 52836.17 88888.00 2005-11-17 16:46:18.903 321 18144.06 155.76 52836.20 88888.00 2005-11-17 16:46:19.403 321 18144.20 155.77 52836.18 88888.00 2005-11-17 16:46:19.903 321 18144.16 155.73 52836.13 88888.00 2005-11-17 16:46:20.403 321 18144.17 155.83 52836.08 88888.00 2005-11-17 16:46:20.903 321 18144.16 155.86 52836.00 88888.00 2005-11-17 16:46:21.403 321 18144.10 155.88 52836.08 88888.00 2005-11-17 16:46:21.903 321 18144.07 155.85 52836.29 88888.00 2005-11-17 16:46:22.403 321 18144.09 155.94 52836.35 88888.00 2005-11-17 16:46:22.903 321 18144.21 155.99 52836.53 88888.00 2005-11-17 16:46:23.403 321 18144.13 156.00 52836.51 88888.00 2005-11-17 16:46:23.903 321 18143.92 156.00 52836.35 88888.00 2005-11-17 16:46:24.403 321 18144.19 156.03 52836.48 88888.00 2005-11-17 16:46:24.903 321 18144.27 155.94 52836.41 88888.00 2005-11-17 16:46:25.403 321 18144.19 155.82 52836.31 88888.00 2005-11-17 16:46:25.903 321 18144.09 155.86 52836.38 88888.00 2005-11-17 16:46:26.403 321 18144.09 155.92 52836.39 88888.00 2005-11-17 16:46:26.903 321 18144.00 155.97 52836.38 88888.00 2005-11-17 16:46:27.403 321 18144.15 155.88 52836.38 88888.00 2005-11-17 16:46:27.903 321 18144.13 155.88 52836.34 88888.00 2005-11-17 16:46:28.403 321 18144.17 155.87 52836.36 88888.00 2005-11-17 16:46:28.903 321 18144.09 155.84 52836.48 88888.00 2005-11-17 16:46:29.403 321 18144.11 155.86 52836.46 88888.00 2005-11-17 16:46:29.903 321 18144.17 155.85 52836.28 88888.00 2005-11-17 16:46:30.403 321 18144.24 155.88 52836.30 88888.00 2005-11-17 16:46:30.903 321 18144.28 155.91 52836.45 88888.00 2005-11-17 16:46:31.403 321 18144.36 155.97 52836.40 88888.00 2005-11-17 16:46:31.903 321 18144.30 156.02 52836.37 88888.00 2005-11-17 16:46:32.403 321 18144.36 155.95 52836.35 88888.00 2005-11-17 16:46:32.903 321 18144.36 155.89 52836.45 88888.00 2005-11-17 16:46:33.403 321 18144.36 155.88 52836.35 88888.00 2005-11-17 16:46:33.903 321 18144.28 155.91 52836.47 88888.00 2005-11-17 16:46:34.403 321 18144.35 155.92 52836.45 88888.00 2005-11-17 16:46:34.903 321 18144.49 155.98 52836.48 88888.00 2005-11-17 16:46:35.403 321 18144.47 156.04 52836.52 88888.00 2005-11-17 16:46:35.903 321 18144.46 156.05 52836.53 88888.00 2005-11-17 16:46:36.403 321 18144.51 156.06 52836.47 88888.00 2005-11-17 16:46:36.903 321 18144.50 155.99 52836.46 88888.00 2005-11-17 16:46:37.403 321 18144.62 155.89 52836.54 88888.00 2005-11-17 16:46:37.903 321 18144.52 155.82 52836.70 88888.00 2005-11-17 16:46:38.403 321 18144.62 155.92 52836.69 88888.00 2005-11-17 16:46:38.903 321 18144.52 156.01 52836.60 88888.00 2005-11-17 16:46:39.403 321 18144.44 155.91 52836.57 88888.00 2005-11-17 16:46:39.903 321 18144.40 155.83 52836.65 88888.00 2005-11-17 16:46:40.403 321 18144.43 155.81 52836.80 88888.00 2005-11-17 16:46:40.903 321 18144.57 155.75 52836.86 88888.00 2005-11-17 16:46:41.403 321 18144.42 155.80 52836.88 88888.00 2005-11-17 16:46:41.903 321 18144.27 155.81 52836.66 88888.00 2005-11-17 16:46:42.403 321 18144.27 155.78 52836.45 88888.00 2005-11-17 16:46:42.903 321 18144.35 155.73 52836.53 88888.00 2005-11-17 16:46:43.403 321 18144.30 155.75 52836.54 88888.00 2005-11-17 16:46:43.903 321 18144.37 155.74 52836.59 88888.00 2005-11-17 16:46:44.403 321 18144.36 155.70 52836.50 88888.00 2005-11-17 16:46:44.903 321 18144.27 155.72 52836.50 88888.00 2005-11-17 16:46:45.403 321 18144.28 155.79 52836.62 88888.00 2005-11-17 16:46:45.903 321 18144.20 155.76 52836.61 88888.00 2005-11-17 16:46:46.403 321 18144.22 155.69 52836.51 88888.00 2005-11-17 16:46:46.903 321 18144.30 155.77 52836.54 88888.00 2005-11-17 16:46:47.403 321 18144.30 155.70 52836.72 88888.00 2005-11-17 16:46:47.903 321 18144.21 155.62 52836.69 88888.00 2005-11-17 16:46:48.403 321 18144.28 155.67 52836.64 88888.00 2005-11-17 16:46:48.903 321 18144.24 155.67 52836.66 88888.00 2005-11-17 16:46:49.403 321 18144.24 155.71 52836.49 88888.00 2005-11-17 16:46:49.903 321 18144.18 155.71 52836.34 88888.00 2005-11-17 16:46:50.403 321 18144.14 155.73 52836.26 88888.00 2005-11-17 16:46:50.903 321 18144.27 155.68 52836.24 88888.00 2005-11-17 16:46:51.403 321 18144.28 155.62 52836.29 88888.00 2005-11-17 16:46:51.903 321 18144.24 155.58 52836.24 88888.00 2005-11-17 16:46:52.403 321 18144.13 155.57 52836.24 88888.00 2005-11-17 16:46:52.903 321 18144.26 155.64 52836.23 88888.00 2005-11-17 16:46:53.403 321 18144.26 155.67 52836.23 88888.00 2005-11-17 16:46:53.903 321 18144.22 155.73 52836.15 88888.00 2005-11-17 16:46:54.403 321 18144.16 155.65 52836.15 88888.00 2005-11-17 16:46:54.903 321 18144.18 155.68 52836.16 88888.00 2005-11-17 16:46:55.403 321 18144.25 155.71 52836.24 88888.00 2005-11-17 16:46:55.903 321 18144.25 155.85 52836.31 88888.00 2005-11-17 16:46:56.403 321 18144.13 155.82 52836.20 88888.00 2005-11-17 16:46:56.903 321 18144.02 155.77 52836.06 88888.00 2005-11-17 16:46:57.403 321 18144.02 155.68 52836.03 88888.00 2005-11-17 16:46:57.903 321 18144.05 155.58 52836.02 88888.00 2005-11-17 16:46:58.403 321 18144.10 155.70 52836.11 88888.00 2005-11-17 16:46:58.903 321 18144.09 155.71 52836.27 88888.00 2005-11-17 16:46:59.403 321 18144.19 155.75 52836.35 88888.00 2005-11-17 16:46:59.903 321 18144.28 155.79 52836.23 88888.00 2005-11-17 16:47:00.403 321 18144.44 155.83 52836.29 88888.00 2005-11-17 16:47:00.903 321 18144.47 155.86 52836.34 88888.00 2005-11-17 16:47:01.403 321 18144.44 155.82 52836.31 88888.00 2005-11-17 16:47:01.903 321 18144.37 155.86 52836.36 88888.00 2005-11-17 16:47:02.403 321 18144.40 155.87 52836.34 88888.00 2005-11-17 16:47:02.903 321 18144.43 155.95 52836.28 88888.00 2005-11-17 16:47:03.403 321 18144.48 156.02 52836.37 88888.00 2005-11-17 16:47:03.903 321 18144.36 156.01 52836.41 88888.00 2005-11-17 16:47:04.403 321 18144.28 156.05 52836.46 88888.00 2005-11-17 16:47:04.903 321 18144.44 156.07 52836.39 88888.00 2005-11-17 16:47:05.403 321 18144.50 156.08 52836.26 88888.00 2005-11-17 16:47:05.903 321 18144.41 156.14 52836.27 88888.00 2005-11-17 16:47:06.403 321 18144.39 156.15 52836.46 88888.00 2005-11-17 16:47:06.903 321 18144.48 156.07 52836.46 88888.00 2005-11-17 16:47:07.403 321 18144.46 155.97 52836.47 88888.00 2005-11-17 16:47:07.903 321 18144.49 156.04 52836.45 88888.00 2005-11-17 16:47:08.403 321 18144.53 156.04 52836.37 88888.00 2005-11-17 16:47:08.903 321 18144.38 155.95 52836.37 88888.00 2005-11-17 16:47:09.403 321 18144.40 155.95 52836.37 88888.00 2005-11-17 16:47:09.903 321 18144.46 156.01 52836.45 88888.00 2005-11-17 16:47:10.403 321 18144.44 155.94 52836.58 88888.00 2005-11-17 16:47:10.903 321 18144.39 155.88 52836.61 88888.00 2005-11-17 16:47:11.403 321 18144.35 155.89 52836.55 88888.00 2005-11-17 16:47:11.903 321 18144.25 155.90 52836.48 88888.00 2005-11-17 16:47:12.403 321 18144.20 155.85 52836.49 88888.00 2005-11-17 16:47:12.903 321 18144.35 155.85 52836.53 88888.00 2005-11-17 16:47:13.403 321 18144.38 155.83 52836.58 88888.00 2005-11-17 16:47:13.903 321 18144.36 155.78 52836.42 88888.00 2005-11-17 16:47:14.403 321 18144.28 155.73 52836.42 88888.00 2005-11-17 16:47:14.903 321 18144.15 155.72 52836.45 88888.00 2005-11-17 16:47:15.403 321 18144.18 155.68 52836.41 88888.00 2005-11-17 16:47:15.903 321 18144.22 155.64 52836.47 88888.00 2005-11-17 16:47:16.403 321 18144.17 155.67 52836.41 88888.00 2005-11-17 16:47:16.903 321 18144.17 155.61 52836.41 88888.00 2005-11-17 16:47:17.403 321 18144.00 155.62 52836.31 88888.00 2005-11-17 16:47:17.903 321 18143.99 155.56 52836.36 88888.00 2005-11-17 16:47:18.403 321 18143.94 155.51 52836.31 88888.00 2005-11-17 16:47:18.903 321 18143.98 155.48 52836.27 88888.00 2005-11-17 16:47:19.403 321 18144.10 155.48 52836.30 88888.00 2005-11-17 16:47:19.903 321 18144.13 155.52 52836.38 88888.00 2005-11-17 16:47:20.403 321 18144.16 155.58 52836.43 88888.00 2005-11-17 16:47:20.903 321 18144.16 155.54 52836.47 88888.00 2005-11-17 16:47:21.403 321 18144.08 155.48 52836.54 88888.00 2005-11-17 16:47:21.903 321 18143.96 155.45 52836.49 88888.00 2005-11-17 16:47:22.403 321 18144.00 155.54 52836.48 88888.00 2005-11-17 16:47:22.903 321 18143.99 155.56 52836.46 88888.00 2005-11-17 16:47:23.403 321 18144.08 155.46 52836.31 88888.00 2005-11-17 16:47:23.903 321 18144.09 155.44 52836.38 88888.00 2005-11-17 16:47:24.403 321 18143.93 155.47 52836.43 88888.00 2005-11-17 16:47:24.903 321 18143.78 155.45 52836.46 88888.00 2005-11-17 16:47:25.403 321 18143.82 155.45 52836.27 88888.00 2005-11-17 16:47:25.903 321 18143.96 155.47 52836.25 88888.00 2005-11-17 16:47:26.403 321 18143.84 155.49 52836.38 88888.00 2005-11-17 16:47:26.903 321 18143.98 155.43 52836.39 88888.00 2005-11-17 16:47:27.403 321 18144.09 155.41 52836.26 88888.00 2005-11-17 16:47:27.903 321 18143.97 155.52 52836.29 88888.00 2005-11-17 16:47:28.403 321 18143.98 155.55 52836.30 88888.00 2005-11-17 16:47:28.903 321 18144.02 155.51 52836.34 88888.00 2005-11-17 16:47:29.403 321 18144.06 155.47 52836.40 88888.00 2005-11-17 16:47:29.903 321 18144.09 155.48 52836.38 88888.00 2005-11-17 16:47:30.403 321 18144.30 155.46 52836.15 88888.00 2005-11-17 16:47:30.903 321 18144.29 155.52 52836.22 88888.00 2005-11-17 16:47:31.403 321 18144.33 155.58 52836.31 88888.00 2005-11-17 16:47:31.903 321 18144.21 155.68 52836.32 88888.00 2005-11-17 16:47:32.403 321 18144.13 155.74 52836.41 88888.00 2005-11-17 16:47:32.903 321 18144.25 155.78 52836.36 88888.00 2005-11-17 16:47:33.403 321 18144.32 155.75 52836.38 88888.00 2005-11-17 16:47:33.903 321 18144.25 155.81 52836.32 88888.00 2005-11-17 16:47:34.403 321 18144.11 155.95 52836.28 88888.00 2005-11-17 16:47:34.903 321 18144.03 155.95 52836.24 88888.00 2005-11-17 16:47:35.403 321 18144.00 155.96 52836.29 88888.00 2005-11-17 16:47:35.903 321 18144.00 155.91 52836.29 88888.00 2005-11-17 16:47:36.403 321 18143.94 155.89 52836.26 88888.00 2005-11-17 16:47:36.903 321 18143.85 155.87 52836.19 88888.00 2005-11-17 16:47:37.403 321 18143.90 155.84 52836.26 88888.00 2005-11-17 16:47:37.903 321 18143.99 155.83 52836.37 88888.00 2005-11-17 16:47:38.403 321 18144.15 155.89 52836.35 88888.00 2005-11-17 16:47:38.903 321 18144.26 155.97 52836.40 88888.00 2005-11-17 16:47:39.403 321 18144.20 155.97 52836.41 88888.00 2005-11-17 16:47:39.903 321 18144.18 155.88 52836.31 88888.00 2005-11-17 16:47:40.403 321 18144.20 155.91 52836.31 88888.00 2005-11-17 16:47:40.903 321 18144.21 155.94 52836.42 88888.00 2005-11-17 16:47:41.403 321 18144.11 155.96 52836.49 88888.00 2005-11-17 16:47:41.903 321 18144.05 155.92 52836.48 88888.00 2005-11-17 16:47:42.403 321 18144.09 155.92 52836.40 88888.00 2005-11-17 16:47:42.903 321 18144.20 155.94 52836.43 88888.00 2005-11-17 16:47:43.403 321 18144.27 155.99 52836.41 88888.00 2005-11-17 16:47:43.903 321 18144.24 156.00 52836.47 88888.00 2005-11-17 16:47:44.403 321 18144.28 155.94 52836.52 88888.00 2005-11-17 16:47:44.903 321 18144.21 155.89 52836.41 88888.00 2005-11-17 16:47:45.403 321 18144.35 155.96 52836.68 88888.00 2005-11-17 16:47:45.903 321 18144.26 155.89 52836.60 88888.00 2005-11-17 16:47:46.403 321 18144.36 155.84 52836.64 88888.00 2005-11-17 16:47:46.903 321 18144.40 155.86 52836.50 88888.00 2005-11-17 16:47:47.403 321 18144.40 155.84 52836.32 88888.00 2005-11-17 16:47:47.903 321 18144.44 155.86 52836.31 88888.00 2005-11-17 16:47:48.403 321 18144.44 155.87 52836.38 88888.00 2005-11-17 16:47:48.903 321 18144.49 155.89 52836.43 88888.00 2005-11-17 16:47:49.403 321 18144.40 155.85 52836.48 88888.00 2005-11-17 16:47:49.903 321 18144.36 155.80 52836.50 88888.00 2005-11-17 16:47:50.403 321 18144.33 155.80 52836.47 88888.00 2005-11-17 16:47:50.903 321 18144.19 155.80 52836.37 88888.00 2005-11-17 16:47:51.403 321 18144.09 155.71 52836.47 88888.00 2005-11-17 16:47:51.903 321 18144.13 155.74 52836.49 88888.00 2005-11-17 16:47:52.403 321 18144.16 155.74 52836.50 88888.00 2005-11-17 16:47:52.903 321 18144.21 155.73 52836.50 88888.00 2005-11-17 16:47:53.403 321 18144.26 155.79 52836.53 88888.00 2005-11-17 16:47:53.903 321 18144.14 155.73 52836.47 88888.00 2005-11-17 16:47:54.403 321 18144.10 155.77 52836.43 88888.00 2005-11-17 16:47:54.903 321 18144.16 155.67 52836.36 88888.00 2005-11-17 16:47:55.403 321 18144.09 155.56 52836.32 88888.00 2005-11-17 16:47:55.903 321 18143.98 155.59 52836.34 88888.00 2005-11-17 16:47:56.403 321 18144.13 155.66 52836.39 88888.00 2005-11-17 16:47:56.903 321 18144.18 155.50 52836.47 88888.00 2005-11-17 16:47:57.403 321 18144.09 155.47 52836.49 88888.00 2005-11-17 16:47:57.903 321 18144.08 155.46 52836.46 88888.00 2005-11-17 16:47:58.403 321 18144.08 155.46 52836.47 88888.00 2005-11-17 16:47:58.903 321 18143.96 155.51 52836.45 88888.00 2005-11-17 16:47:59.403 321 18144.00 155.49 52836.52 88888.00 2005-11-17 16:47:59.903 321 18143.92 155.50 52836.52 88888.00 2005-11-17 16:48:00.403 321 18143.90 155.42 52836.41 88888.00 2005-11-17 16:48:00.903 321 18143.97 155.34 52836.49 88888.00 2005-11-17 16:48:01.403 321 18144.05 155.31 52836.39 88888.00 2005-11-17 16:48:01.903 321 18144.08 155.32 52836.34 88888.00 2005-11-17 16:48:02.403 321 18143.96 155.40 52836.35 88888.00 2005-11-17 16:48:02.903 321 18143.85 155.45 52836.27 88888.00 2005-11-17 16:48:03.403 321 18143.84 155.48 52836.30 88888.00 2005-11-17 16:48:03.903 321 18144.02 155.48 52836.34 88888.00 2005-11-17 16:48:04.403 321 18144.07 155.53 52836.41 88888.00 2005-11-17 16:48:04.903 321 18144.09 155.55 52836.39 88888.00 2005-11-17 16:48:05.403 321 18143.93 155.67 52836.48 88888.00 2005-11-17 16:48:05.903 321 18143.93 155.65 52836.37 88888.00 2005-11-17 16:48:06.403 321 18143.82 155.64 52836.31 88888.00 2005-11-17 16:48:06.903 321 18143.83 155.65 52836.24 88888.00 2005-11-17 16:48:07.403 321 18143.86 155.68 52836.24 88888.00 2005-11-17 16:48:07.903 321 18143.82 155.68 52836.39 88888.00 2005-11-17 16:48:08.403 321 18143.79 155.65 52836.46 88888.00 2005-11-17 16:48:08.903 321 18143.83 155.67 52836.43 88888.00 2005-11-17 16:48:09.403 321 18143.92 155.69 52836.36 88888.00 2005-11-17 16:48:09.903 321 18143.94 155.74 52836.32 88888.00 2005-11-17 16:48:10.403 321 18144.07 155.80 52836.35 88888.00 2005-11-17 16:48:10.903 321 18144.21 155.85 52836.31 88888.00 2005-11-17 16:48:11.403 321 18144.25 155.80 52836.26 88888.00 2005-11-17 16:48:11.903 321 18144.27 155.84 52836.20 88888.00 2005-11-17 16:48:12.403 321 18144.17 155.81 52836.29 88888.00 2005-11-17 16:48:12.903 321 18144.03 155.81 52836.25 88888.00 2005-11-17 16:48:13.403 321 18143.94 155.84 52836.14 88888.00 2005-11-17 16:48:13.903 321 18143.94 155.85 52836.20 88888.00 2005-11-17 16:48:14.403 321 18144.09 155.84 52836.20 88888.00 2005-11-17 16:48:14.903 321 18144.22 155.83 52836.19 88888.00 2005-11-17 16:48:15.403 321 18144.10 155.85 52836.22 88888.00 2005-11-17 16:48:15.903 321 18144.05 155.86 52836.27 88888.00 2005-11-17 16:48:16.403 321 18144.02 155.92 52836.32 88888.00 2005-11-17 16:48:16.903 321 18144.09 155.92 52836.43 88888.00 2005-11-17 16:48:17.403 321 18144.31 156.00 52836.24 88888.00 2005-11-17 16:48:17.903 321 18144.26 156.03 52836.28 88888.00 2005-11-17 16:48:18.403 321 18144.26 156.01 52836.24 88888.00 2005-11-17 16:48:18.903 321 18144.43 156.01 52836.38 88888.00 2005-11-17 16:48:19.403 321 18144.42 155.92 52836.31 88888.00 2005-11-17 16:48:19.903 321 18144.48 155.87 52836.28 88888.00 2005-11-17 16:48:20.403 321 18144.26 155.88 52836.31 88888.00 2005-11-17 16:48:20.903 321 18144.18 155.83 52836.29 88888.00 2005-11-17 16:48:21.403 321 18144.15 155.75 52836.32 88888.00 2005-11-17 16:48:21.903 321 18144.10 155.70 52836.30 88888.00 2005-11-17 16:48:22.403 321 18144.13 155.66 52836.31 88888.00 2005-11-17 16:48:22.903 321 18144.13 155.59 52836.30 88888.00 2005-11-17 16:48:23.403 321 18144.29 155.57 52836.20 88888.00 2005-11-17 16:48:23.903 321 18144.38 155.50 52836.24 88888.00 2005-11-17 16:48:24.403 321 18144.27 155.46 52836.26 88888.00 2005-11-17 16:48:24.903 321 18144.20 155.49 52836.31 88888.00 2005-11-17 16:48:25.403 321 18144.31 155.47 52836.25 88888.00 2005-11-17 16:48:25.903 321 18144.33 155.55 52836.13 88888.00 2005-11-17 16:48:26.403 321 18144.24 155.47 52836.03 88888.00 2005-11-17 16:48:26.903 321 18144.20 155.38 52836.07 88888.00 2005-11-17 16:48:27.403 321 18144.17 155.40 52836.18 88888.00 2005-11-17 16:48:27.903 321 18144.24 155.39 52836.25 88888.00 2005-11-17 16:48:28.403 321 18144.27 155.39 52836.17 88888.00 2005-11-17 16:48:28.903 321 18144.36 155.26 52836.11 88888.00 2005-11-17 16:48:29.403 321 18144.36 155.22 52836.05 88888.00 2005-11-17 16:48:29.903 321 18144.35 155.20 52836.06 88888.00 2005-11-17 16:48:30.403 321 18144.40 155.15 52836.13 88888.00 2005-11-17 16:48:30.903 321 18144.39 155.06 52836.05 88888.00 2005-11-17 16:48:31.403 321 18144.43 154.95 52836.12 88888.00 2005-11-17 16:48:31.903 321 18144.30 154.95 52836.15 88888.00 2005-11-17 16:48:32.403 321 18144.15 155.01 52836.12 88888.00 2005-11-17 16:48:32.903 321 18144.18 155.07 52836.08 88888.00 2005-11-17 16:48:33.403 321 18144.35 155.03 52836.08 88888.00 2005-11-17 16:48:33.903 321 18144.18 154.94 52836.11 88888.00 2005-11-17 16:48:34.403 321 18144.15 154.99 52836.15 88888.00 2005-11-17 16:48:34.903 321 18144.15 155.01 52836.27 88888.00 2005-11-17 16:48:35.403 321 18144.16 155.06 52836.28 88888.00 2005-11-17 16:48:35.903 321 18144.17 155.13 52836.17 88888.00 2005-11-17 16:48:36.403 321 18144.07 155.17 52836.23 88888.00 2005-11-17 16:48:36.903 321 18144.15 155.14 52836.26 88888.00 2005-11-17 16:48:37.403 321 18144.16 155.11 52836.30 88888.00 2005-11-17 16:48:37.903 321 18144.13 155.09 52836.35 88888.00 2005-11-17 16:48:38.403 321 18144.14 155.18 52836.31 88888.00 2005-11-17 16:48:38.903 321 18144.16 155.26 52836.26 88888.00 2005-11-17 16:48:39.403 321 18144.10 155.33 52836.11 88888.00 2005-11-17 16:48:39.903 321 18144.07 155.41 52836.12 88888.00 2005-11-17 16:48:40.403 321 18143.96 155.46 52836.25 88888.00 2005-11-17 16:48:40.903 321 18143.98 155.51 52836.19 88888.00 2005-11-17 16:48:41.403 321 18144.04 155.52 52836.17 88888.00 2005-11-17 16:48:41.903 321 18144.09 155.52 52836.18 88888.00 2005-11-17 16:48:42.403 321 18144.08 155.45 52836.22 88888.00 2005-11-17 16:48:42.903 321 18144.13 155.49 52836.19 88888.00 2005-11-17 16:48:43.403 321 18144.14 155.53 52836.16 88888.00 2005-11-17 16:48:43.903 321 18144.21 155.55 52836.06 88888.00 2005-11-17 16:48:44.403 321 18144.17 155.58 52836.08 88888.00 2005-11-17 16:48:44.903 321 18144.05 155.64 52836.11 88888.00 2005-11-17 16:48:45.403 321 18144.15 155.57 52836.12 88888.00 2005-11-17 16:48:45.903 321 18144.13 155.51 52836.15 88888.00 2005-11-17 16:48:46.403 321 18144.10 155.59 52836.28 88888.00 2005-11-17 16:48:46.903 321 18144.15 155.57 52836.30 88888.00 2005-11-17 16:48:47.403 321 18144.19 155.58 52836.34 88888.00 2005-11-17 16:48:47.903 321 18144.13 155.68 52836.30 88888.00 2005-11-17 16:48:48.403 321 18144.21 155.64 52836.40 88888.00 2005-11-17 16:48:48.903 321 18144.30 155.58 52836.47 88888.00 2005-11-17 16:48:49.403 321 18144.35 155.54 52836.46 88888.00 2005-11-17 16:48:49.903 321 18144.27 155.47 52836.45 88888.00 2005-11-17 16:48:50.403 321 18144.21 155.48 52836.37 88888.00 2005-11-17 16:48:50.903 321 18144.26 155.53 52836.37 88888.00 2005-11-17 16:48:51.403 321 18144.27 155.51 52836.39 88888.00 2005-11-17 16:48:51.903 321 18144.24 155.39 52836.35 88888.00 2005-11-17 16:48:52.403 321 18144.22 155.29 52836.30 88888.00 2005-11-17 16:48:52.903 321 18144.20 155.25 52836.20 88888.00 2005-11-17 16:48:53.403 321 18144.09 155.32 52836.23 88888.00 2005-11-17 16:48:53.903 321 18144.03 155.35 52836.35 88888.00 2005-11-17 16:48:54.403 321 18143.86 155.34 52836.50 88888.00 2005-11-17 16:48:54.903 321 18143.90 155.31 52836.49 88888.00 2005-11-17 16:48:55.403 321 18143.97 155.28 52836.43 88888.00 2005-11-17 16:48:55.903 321 18144.05 155.24 52836.54 88888.00 2005-11-17 16:48:56.403 321 18144.21 155.28 52836.49 88888.00 2005-11-17 16:48:56.903 321 18144.15 155.28 52836.50 88888.00 2005-11-17 16:48:57.403 321 18144.04 155.28 52836.58 88888.00 2005-11-17 16:48:57.903 321 18143.94 155.20 52836.52 88888.00 2005-11-17 16:48:58.403 321 18143.88 155.12 52836.42 88888.00 2005-11-17 16:48:58.903 321 18143.92 155.12 52836.41 88888.00 2005-11-17 16:48:59.403 321 18143.85 155.16 52836.48 88888.00 2005-11-17 16:48:59.903 321 18144.07 155.26 52836.51 88888.00 2005-11-17 16:49:00.403 321 18144.11 155.35 52836.69 88888.00 2005-11-17 16:49:00.903 321 18144.04 155.38 52836.70 88888.00 2005-11-17 16:49:01.403 321 18143.99 155.38 52836.49 88888.00 2005-11-17 16:49:01.903 321 18144.09 155.40 52836.38 88888.00 2005-11-17 16:49:02.403 321 18144.10 155.41 52836.47 88888.00 2005-11-17 16:49:02.903 321 18144.08 155.40 52836.53 88888.00 2005-11-17 16:49:03.403 321 18144.07 155.45 52836.48 88888.00 2005-11-17 16:49:03.903 321 18144.00 155.49 52836.48 88888.00 2005-11-17 16:49:04.403 321 18143.85 155.49 52836.51 88888.00 2005-11-17 16:49:04.903 321 18143.94 155.49 52836.53 88888.00 2005-11-17 16:49:05.403 321 18143.98 155.44 52836.52 88888.00 2005-11-17 16:49:05.903 321 18143.97 155.48 52836.57 88888.00 2005-11-17 16:49:06.403 321 18143.93 155.44 52836.55 88888.00 2005-11-17 16:49:06.903 321 18143.95 155.39 52836.40 88888.00 2005-11-17 16:49:07.403 321 18143.99 155.44 52836.20 88888.00 2005-11-17 16:49:07.903 321 18143.95 155.52 52836.24 88888.00 2005-11-17 16:49:08.403 321 18144.05 155.56 52836.41 88888.00 2005-11-17 16:49:08.903 321 18143.94 155.56 52836.47 88888.00 2005-11-17 16:49:09.403 321 18143.81 155.59 52836.54 88888.00 2005-11-17 16:49:09.903 321 18143.75 155.68 52836.52 88888.00 2005-11-17 16:49:10.403 321 18143.74 155.74 52836.52 88888.00 2005-11-17 16:49:10.903 321 18143.70 155.68 52836.54 88888.00 2005-11-17 16:49:11.403 321 18143.81 155.61 52836.57 88888.00 2005-11-17 16:49:11.903 321 18143.76 155.73 52836.49 88888.00 2005-11-17 16:49:12.403 321 18143.70 155.86 52836.49 88888.00 2005-11-17 16:49:12.903 321 18143.84 155.83 52836.43 88888.00 2005-11-17 16:49:13.403 321 18143.96 155.75 52836.36 88888.00 2005-11-17 16:49:13.903 321 18143.93 155.65 52836.34 88888.00 2005-11-17 16:49:14.403 321 18143.78 155.66 52836.41 88888.00 2005-11-17 16:49:14.903 321 18143.89 155.67 52836.52 88888.00 2005-11-17 16:49:15.403 321 18144.00 155.71 52836.53 88888.00 2005-11-17 16:49:15.903 321 18144.06 155.73 52836.43 88888.00 2005-11-17 16:49:16.403 321 18143.95 155.80 52836.36 88888.00 2005-11-17 16:49:16.903 321 18143.97 155.80 52836.35 88888.00 2005-11-17 16:49:17.403 321 18144.00 155.71 52836.30 88888.00 2005-11-17 16:49:17.903 321 18143.98 155.61 52836.23 88888.00 2005-11-17 16:49:18.403 321 18144.03 155.65 52836.26 88888.00 2005-11-17 16:49:18.903 321 18143.95 155.58 52836.16 88888.00 2005-11-17 16:49:19.403 321 18143.99 155.59 52836.12 88888.00 2005-11-17 16:49:19.903 321 18144.03 155.61 52836.18 88888.00 2005-11-17 16:49:20.403 321 18144.00 155.56 52836.20 88888.00 2005-11-17 16:49:20.903 321 18143.98 155.47 52836.12 88888.00 2005-11-17 16:49:21.403 321 18144.04 155.40 52836.11 88888.00 2005-11-17 16:49:21.903 321 18143.93 155.45 52836.14 88888.00 2005-11-17 16:49:22.403 321 18143.95 155.37 52836.11 88888.00 2005-11-17 16:49:22.903 321 18143.97 155.33 52836.27 88888.00 2005-11-17 16:49:23.403 321 18144.10 155.39 52836.32 88888.00 2005-11-17 16:49:23.903 321 18144.17 155.41 52836.22 88888.00 2005-11-17 16:49:24.403 321 18144.08 155.38 52836.15 88888.00 2005-11-17 16:49:24.903 321 18144.10 155.35 52836.04 88888.00 2005-11-17 16:49:25.403 321 18144.27 155.30 52836.03 88888.00 2005-11-17 16:49:25.903 321 18144.19 155.25 52836.12 88888.00 2005-11-17 16:49:26.403 321 18144.11 155.22 52836.15 88888.00 2005-11-17 16:49:26.903 321 18144.14 155.17 52836.20 88888.00 2005-11-17 16:49:27.403 321 18144.24 155.06 52836.18 88888.00 2005-11-17 16:49:27.903 321 18144.03 155.03 52836.22 88888.00 2005-11-17 16:49:28.403 321 18144.00 155.03 52836.25 88888.00 2005-11-17 16:49:28.903 321 18144.03 155.10 52836.25 88888.00 2005-11-17 16:49:29.403 321 18143.95 154.97 52836.26 88888.00 2005-11-17 16:49:29.903 321 18143.89 154.96 52836.23 88888.00 2005-11-17 16:49:30.403 321 18143.89 154.96 52836.30 88888.00 2005-11-17 16:49:30.903 321 18143.85 155.01 52836.28 88888.00 2005-11-17 16:49:31.403 321 18143.82 155.09 52836.19 88888.00 2005-11-17 16:49:31.903 321 18143.72 155.06 52836.23 88888.00 2005-11-17 16:49:32.403 321 18143.88 154.99 52836.20 88888.00 2005-11-17 16:49:32.903 321 18143.94 154.96 52836.16 88888.00 2005-11-17 16:49:33.403 321 18143.93 154.97 52836.12 88888.00 2005-11-17 16:49:33.903 321 18143.89 154.95 52836.18 88888.00 2005-11-17 16:49:34.403 321 18143.81 154.95 52836.37 88888.00 2005-11-17 16:49:34.903 321 18143.84 154.97 52836.29 88888.00 2005-11-17 16:49:35.403 321 18143.85 155.03 52836.37 88888.00 2005-11-17 16:49:35.903 321 18143.76 155.00 52836.36 88888.00 2005-11-17 16:49:36.403 321 18143.68 155.06 52836.41 88888.00 2005-11-17 16:49:36.903 321 18143.55 155.08 52836.31 88888.00 2005-11-17 16:49:37.403 321 18143.52 155.10 52836.32 88888.00 2005-11-17 16:49:37.903 321 18143.61 155.14 52836.41 88888.00 2005-11-17 16:49:38.403 321 18143.72 155.16 52836.37 88888.00 2005-11-17 16:49:38.903 321 18143.67 155.15 52836.32 88888.00 2005-11-17 16:49:39.403 321 18143.63 155.20 52836.19 88888.00 2005-11-17 16:49:39.903 321 18143.66 155.25 52836.29 88888.00 2005-11-17 16:49:40.403 321 18143.68 155.18 52836.25 88888.00 2005-11-17 16:49:40.903 321 18143.61 155.14 52836.31 88888.00 2005-11-17 16:49:41.403 321 18143.50 155.21 52836.31 88888.00 2005-11-17 16:49:41.903 321 18143.68 155.30 52836.29 88888.00 2005-11-17 16:49:42.403 321 18143.72 155.34 52836.28 88888.00 2005-11-17 16:49:42.903 321 18143.71 155.36 52836.39 88888.00 2005-11-17 16:49:43.403 321 18143.70 155.35 52836.29 88888.00 2005-11-17 16:49:43.903 321 18143.70 155.39 52836.34 88888.00 2005-11-17 16:49:44.403 321 18143.83 155.44 52836.36 88888.00 2005-11-17 16:49:44.903 321 18143.90 155.46 52836.30 88888.00 2005-11-17 16:49:45.403 321 18143.88 155.44 52836.20 88888.00 2005-11-17 16:49:45.903 321 18143.92 155.36 52836.20 88888.00 2005-11-17 16:49:46.403 321 18143.88 155.37 52836.14 88888.00 2005-11-17 16:49:46.903 321 18143.83 155.36 52836.11 88888.00 2005-11-17 16:49:47.403 321 18143.82 155.39 52836.17 88888.00 2005-11-17 16:49:47.903 321 18143.86 155.37 52836.15 88888.00 2005-11-17 16:49:48.403 321 18144.02 155.30 52836.20 88888.00 2005-11-17 16:49:48.903 321 18144.03 155.36 52836.34 88888.00 2005-11-17 16:49:49.403 321 18143.94 155.44 52836.32 88888.00 2005-11-17 16:49:49.903 321 18143.85 155.50 52836.20 88888.00 2005-11-17 16:49:50.403 321 18143.95 155.53 52836.26 88888.00 2005-11-17 16:49:50.903 321 18143.93 155.56 52836.26 88888.00 2005-11-17 16:49:51.403 321 18143.84 155.58 52836.17 88888.00 2005-11-17 16:49:51.903 321 18143.79 155.61 52836.13 88888.00 2005-11-17 16:49:52.403 321 18143.90 155.63 52836.06 88888.00 2005-11-17 16:49:52.903 321 18143.82 155.62 52836.06 88888.00 2005-11-17 16:49:53.403 321 18143.89 155.61 52836.02 88888.00 2005-11-17 16:49:53.903 321 18144.16 155.56 52835.97 88888.00 2005-11-17 16:49:54.403 321 18144.15 155.52 52836.12 88888.00 2005-11-17 16:49:54.903 321 18144.19 155.62 52836.11 88888.00 2005-11-17 16:49:55.403 321 18144.18 155.64 52835.97 88888.00 2005-11-17 16:49:55.903 321 18144.09 155.73 52835.88 88888.00 2005-11-17 16:49:56.403 321 18144.10 155.66 52835.94 88888.00 2005-11-17 16:49:56.903 321 18144.18 155.51 52836.05 88888.00 2005-11-17 16:49:57.403 321 18144.17 155.56 52836.05 88888.00 2005-11-17 16:49:57.903 321 18144.18 155.56 52836.04 88888.00 2005-11-17 16:49:58.403 321 18144.15 155.62 52836.07 88888.00 2005-11-17 16:49:58.903 321 18144.29 155.64 52836.07 88888.00 2005-11-17 16:49:59.403 321 18144.35 155.57 52836.06 88888.00 2005-11-17 16:49:59.903 321 18144.33 155.55 52835.95 88888.00 2005-11-17 16:50:00.403 321 18144.32 155.52 52836.00 88888.00 2005-11-17 16:50:00.903 321 18144.27 155.47 52835.99 88888.00 2005-11-17 16:50:01.403 321 18144.27 155.50 52836.17 88888.00 2005-11-17 16:50:01.903 321 18144.09 155.53 52836.23 88888.00 2005-11-17 16:50:02.403 321 18144.03 155.52 52836.10 88888.00 2005-11-17 16:50:02.903 321 18144.08 155.55 52836.16 88888.00 2005-11-17 16:50:03.403 321 18144.09 155.57 52836.20 88888.00 2005-11-17 16:50:03.903 321 18144.07 155.63 52836.13 88888.00 2005-11-17 16:50:04.403 321 18144.08 155.70 52836.02 88888.00 2005-11-17 16:50:04.903 321 18143.94 155.64 52835.89 88888.00 2005-11-17 16:50:05.403 321 18143.88 155.59 52835.85 88888.00 2005-11-17 16:50:05.903 321 18143.95 155.62 52836.01 88888.00 2005-11-17 16:50:06.403 321 18144.03 155.58 52836.03 88888.00 2005-11-17 16:50:06.903 321 18143.84 155.58 52835.95 88888.00 2005-11-17 16:50:07.403 321 18143.90 155.55 52836.00 88888.00 2005-11-17 16:50:07.903 321 18144.05 155.50 52836.02 88888.00 2005-11-17 16:50:08.403 321 18144.06 155.48 52835.99 88888.00 2005-11-17 16:50:08.903 321 18144.03 155.51 52836.03 88888.00 2005-11-17 16:50:09.403 321 18143.86 155.50 52836.06 88888.00 2005-11-17 16:50:09.903 321 18143.87 155.42 52836.12 88888.00 2005-11-17 16:50:10.403 321 18144.04 155.43 52836.00 88888.00 2005-11-17 16:50:10.903 321 18144.18 155.39 52836.00 88888.00 2005-11-17 16:50:11.403 321 18144.21 155.34 52835.94 88888.00 2005-11-17 16:50:11.903 321 18144.16 155.32 52836.07 88888.00 2005-11-17 16:50:12.403 321 18144.02 155.32 52836.06 88888.00 2005-11-17 16:50:12.903 321 18144.02 155.18 52835.97 88888.00 2005-11-17 16:50:13.403 321 18144.09 155.12 52836.05 88888.00 2005-11-17 16:50:13.903 321 18144.18 155.16 52836.07 88888.00 2005-11-17 16:50:14.403 321 18144.26 155.30 52836.11 88888.00 2005-11-17 16:50:14.903 321 18144.17 155.33 52836.12 88888.00 2005-11-17 16:50:15.403 321 18144.07 155.31 52836.10 88888.00 2005-11-17 16:50:15.903 321 18144.05 155.24 52836.05 88888.00 2005-11-17 16:50:16.403 321 18143.99 155.20 52836.07 88888.00 2005-11-17 16:50:16.903 321 18143.95 155.10 52836.18 88888.00 2005-11-17 16:50:17.403 321 18143.98 155.11 52836.20 88888.00 2005-11-17 16:50:17.903 321 18144.02 155.23 52836.10 88888.00 2005-11-17 16:50:18.403 321 18144.06 155.26 52836.12 88888.00 2005-11-17 16:50:18.903 321 18144.05 155.24 52836.24 88888.00 2005-11-17 16:50:19.403 321 18143.99 155.15 52836.27 88888.00 2005-11-17 16:50:19.903 321 18144.03 155.15 52836.26 88888.00 2005-11-17 16:50:20.403 321 18144.03 155.19 52836.24 88888.00 2005-11-17 16:50:20.903 321 18143.95 155.22 52836.13 88888.00 2005-11-17 16:50:21.403 321 18143.89 155.14 52836.11 88888.00 2005-11-17 16:50:21.903 321 18143.97 155.09 52836.02 88888.00 2005-11-17 16:50:22.403 321 18143.93 155.12 52836.16 88888.00 2005-11-17 16:50:22.903 321 18143.94 155.07 52836.24 88888.00 2005-11-17 16:50:23.403 321 18143.90 155.09 52836.23 88888.00 2005-11-17 16:50:23.903 321 18143.94 155.13 52836.23 88888.00 2005-11-17 16:50:24.403 321 18143.99 155.26 52836.20 88888.00 2005-11-17 16:50:24.903 321 18143.97 155.26 52836.15 88888.00 2005-11-17 16:50:25.403 321 18144.04 155.22 52836.13 88888.00 2005-11-17 16:50:25.903 321 18144.03 155.19 52836.14 88888.00 2005-11-17 16:50:26.403 321 18144.07 155.28 52836.11 88888.00 2005-11-17 16:50:26.903 321 18144.09 155.34 52836.16 88888.00 2005-11-17 16:50:27.403 321 18144.10 155.30 52836.24 88888.00 2005-11-17 16:50:27.903 321 18144.09 155.28 52836.24 88888.00 2005-11-17 16:50:28.403 321 18144.03 155.38 52836.27 88888.00 2005-11-17 16:50:28.903 321 18143.92 155.51 52836.34 88888.00 2005-11-17 16:50:29.403 321 18143.98 155.48 52836.28 88888.00 2005-11-17 16:50:29.903 321 18143.99 155.46 52836.27 88888.00 2005-11-17 16:50:30.403 321 18143.97 155.52 52836.40 88888.00 2005-11-17 16:50:30.903 321 18144.00 155.44 52836.37 88888.00 2005-11-17 16:50:31.403 321 18144.08 155.50 52836.25 88888.00 2005-11-17 16:50:31.903 321 18144.14 155.52 52836.26 88888.00 2005-11-17 16:50:32.403 321 18144.09 155.44 52836.26 88888.00 2005-11-17 16:50:32.903 321 18144.09 155.44 52836.27 88888.00 2005-11-17 16:50:33.403 321 18144.02 155.42 52836.38 88888.00 2005-11-17 16:50:33.903 321 18143.90 155.40 52836.42 88888.00 2005-11-17 16:50:34.403 321 18143.90 155.43 52836.35 88888.00 2005-11-17 16:50:34.903 321 18143.88 155.48 52836.22 88888.00 2005-11-17 16:50:35.403 321 18143.96 155.47 52836.12 88888.00 2005-11-17 16:50:35.903 321 18143.97 155.49 52836.20 88888.00 2005-11-17 16:50:36.403 321 18143.92 155.44 52836.39 88888.00 2005-11-17 16:50:36.903 321 18144.05 155.36 52836.27 88888.00 2005-11-17 16:50:37.403 321 18144.14 155.35 52836.24 88888.00 2005-11-17 16:50:37.903 321 18144.14 155.40 52836.14 88888.00 2005-11-17 16:50:38.403 321 18144.18 155.41 52836.17 88888.00 2005-11-17 16:50:38.903 321 18144.18 155.42 52836.24 88888.00 2005-11-17 16:50:39.403 321 18144.05 155.44 52836.34 88888.00 2005-11-17 16:50:39.903 321 18144.06 155.46 52836.29 88888.00 2005-11-17 16:50:40.403 321 18144.22 155.40 52836.26 88888.00 2005-11-17 16:50:40.903 321 18143.97 155.45 52836.26 88888.00 2005-11-17 16:50:41.400 321 18143.88 155.43 52836.34 88888.00 2005-11-17 16:50:41.900 321 18143.92 155.40 52836.28 88888.00 2005-11-17 16:50:42.400 321 18144.11 155.44 52836.29 88888.00 2005-11-17 16:50:42.900 321 18144.03 155.40 52836.28 88888.00 2005-11-17 16:50:43.400 321 18143.92 155.37 52836.31 88888.00 2005-11-17 16:50:43.900 321 18143.98 155.33 52836.19 88888.00 2005-11-17 16:50:44.400 321 18144.09 155.38 52836.11 88888.00 2005-11-17 16:50:44.900 321 18144.33 155.34 52836.26 88888.00 2005-11-17 16:50:45.400 321 18144.40 155.37 52836.38 88888.00 2005-11-17 16:50:45.900 321 18144.33 155.34 52836.32 88888.00 2005-11-17 16:50:46.400 321 18144.26 155.40 52836.29 88888.00 2005-11-17 16:50:46.900 321 18144.22 155.32 52836.37 88888.00 2005-11-17 16:50:47.400 321 18144.06 155.28 52836.29 88888.00 2005-11-17 16:50:47.900 321 18144.13 155.29 52836.25 88888.00 2005-11-17 16:50:48.400 321 18144.10 155.25 52836.36 88888.00 2005-11-17 16:50:48.900 321 18143.94 155.24 52836.43 88888.00 2005-11-17 16:50:49.400 321 18143.93 155.18 52836.39 88888.00 2005-11-17 16:50:49.900 321 18143.93 155.18 52836.39 88888.00 2005-11-17 16:50:50.400 321 18143.97 155.16 52836.25 88888.00 2005-11-17 16:50:50.900 321 18143.92 155.12 52836.12 88888.00 2005-11-17 16:50:51.400 321 18143.95 155.08 52836.18 88888.00 2005-11-17 16:50:51.900 321 18144.09 155.05 52836.30 88888.00 2005-11-17 16:50:52.400 321 18143.92 155.11 52836.36 88888.00 2005-11-17 16:50:52.900 321 18143.95 155.18 52836.28 88888.00 2005-11-17 16:50:53.400 321 18143.95 155.25 52836.27 88888.00 2005-11-17 16:50:53.900 321 18143.95 155.21 52836.30 88888.00 2005-11-17 16:50:54.400 321 18143.82 155.21 52836.32 88888.00 2005-11-17 16:50:54.900 321 18143.81 155.21 52836.38 88888.00 2005-11-17 16:50:55.400 321 18143.97 155.28 52836.30 88888.00 2005-11-17 16:50:55.900 321 18144.07 155.28 52836.28 88888.00 2005-11-17 16:50:56.400 321 18143.99 155.22 52836.28 88888.00 2005-11-17 16:50:56.900 321 18143.95 155.16 52836.23 88888.00 2005-11-17 16:50:57.400 321 18144.06 155.11 52836.27 88888.00 2005-11-17 16:50:57.900 321 18144.08 155.17 52836.22 88888.00 2005-11-17 16:50:58.400 321 18144.00 155.21 52836.15 88888.00 2005-11-17 16:50:58.900 321 18144.05 155.28 52836.16 88888.00 2005-11-17 16:50:59.400 321 18143.97 155.17 52836.17 88888.00 2005-11-17 16:50:59.900 321 18143.85 155.21 52836.34 88888.00 2005-11-17 16:51:00.400 321 18143.75 155.28 52836.27 88888.00 2005-11-17 16:51:00.900 321 18143.94 155.28 52836.20 88888.00 2005-11-17 16:51:01.400 321 18143.92 155.22 52836.23 88888.00 2005-11-17 16:51:01.900 321 18143.81 155.11 52836.24 88888.00 2005-11-17 16:51:02.400 321 18143.79 155.15 52836.26 88888.00 2005-11-17 16:51:02.900 321 18143.83 155.21 52836.30 88888.00 2005-11-17 16:51:03.400 321 18143.86 155.19 52836.34 88888.00 2005-11-17 16:51:03.900 321 18143.88 155.13 52836.31 88888.00 2005-11-17 16:51:04.400 321 18143.95 155.15 52836.32 88888.00 2005-11-17 16:51:04.900 321 18143.99 155.14 52836.29 88888.00 2005-11-17 16:51:05.400 321 18143.96 155.11 52836.28 88888.00 2005-11-17 16:51:05.900 321 18143.98 155.04 52836.37 88888.00 2005-11-17 16:51:06.400 321 18143.82 155.02 52836.38 88888.00 2005-11-17 16:51:06.900 321 18143.78 155.02 52836.37 88888.00 2005-11-17 16:51:07.400 321 18143.96 155.04 52836.39 88888.00 2005-11-17 16:51:07.900 321 18143.89 155.04 52836.19 88888.00 2005-11-17 16:51:08.400 321 18143.87 155.01 52836.12 88888.00 2005-11-17 16:51:08.900 321 18143.83 154.92 52836.01 88888.00 2005-11-17 16:51:09.400 321 18143.74 154.94 52835.99 88888.00 2005-11-17 16:51:09.900 321 18143.83 155.01 52836.13 88888.00 2005-11-17 16:51:10.400 321 18143.84 155.08 52836.24 88888.00 2005-11-17 16:51:10.900 321 18143.89 155.09 52836.27 88888.00 2005-11-17 16:51:11.400 321 18143.96 155.10 52836.12 88888.00 2005-11-17 16:51:11.900 321 18143.88 155.10 52835.97 88888.00 2005-11-17 16:51:12.400 321 18143.71 155.12 52835.90 88888.00 2005-11-17 16:51:12.900 321 18143.66 155.13 52836.12 88888.00 2005-11-17 16:51:13.400 321 18143.71 155.15 52836.23 88888.00 2005-11-17 16:51:13.900 321 18143.82 155.17 52836.25 88888.00 2005-11-17 16:51:14.400 321 18143.92 155.25 52836.30 88888.00 2005-11-17 16:51:14.900 321 18143.95 155.28 52836.41 88888.00 2005-11-17 16:51:15.400 321 18143.95 155.23 52836.37 88888.00 2005-11-17 16:51:15.900 321 18143.83 155.30 52836.38 88888.00 2005-11-17 16:51:16.400 321 18143.78 155.29 52836.38 88888.00 2005-11-17 16:51:16.900 321 18143.79 155.38 52836.47 88888.00 2005-11-17 16:51:17.400 321 18143.82 155.44 52836.58 88888.00 2005-11-17 16:51:17.900 321 18143.86 155.46 52836.38 88888.00 2005-11-17 16:51:18.400 321 18143.88 155.55 52836.38 88888.00 2005-11-17 16:51:18.900 321 18143.92 155.54 52836.37 88888.00 2005-11-17 16:51:19.400 321 18143.98 155.54 52836.41 88888.00 2005-11-17 16:51:19.900 321 18144.02 155.59 52836.24 88888.00 2005-11-17 16:51:20.400 321 18144.02 155.65 52836.23 88888.00 2005-11-17 16:51:20.900 321 18143.94 155.68 52836.24 88888.00 2005-11-17 16:51:21.400 321 18143.89 155.65 52836.27 88888.00 2005-11-17 16:51:21.900 321 18143.82 155.59 52836.30 88888.00 2005-11-17 16:51:22.400 321 18143.75 155.66 52836.38 88888.00 2005-11-17 16:51:22.900 321 18143.86 155.65 52836.45 88888.00 2005-11-17 16:51:23.400 321 18143.86 155.70 52836.37 88888.00 2005-11-17 16:51:23.900 321 18143.83 155.62 52836.39 88888.00 2005-11-17 16:51:24.400 321 18143.74 155.51 52836.48 88888.00 2005-11-17 16:51:24.900 321 18143.75 155.50 52836.48 88888.00 2005-11-17 16:51:25.400 321 18143.70 155.56 52836.55 88888.00 2005-11-17 16:51:25.900 321 18143.79 155.48 52836.55 88888.00 2005-11-17 16:51:26.400 321 18143.86 155.44 52836.61 88888.00 2005-11-17 16:51:26.900 321 18143.92 155.45 52836.59 88888.00 2005-11-17 16:51:27.400 321 18143.85 155.43 52836.57 88888.00 2005-11-17 16:51:27.900 321 18143.83 155.46 52836.52 88888.00 2005-11-17 16:51:28.400 321 18143.81 155.29 52836.37 88888.00 2005-11-17 16:51:28.900 321 18143.86 155.20 52836.47 88888.00 2005-11-17 16:51:29.400 321 18143.78 155.21 52836.51 88888.00 2005-11-17 16:51:29.900 321 18143.86 155.19 52836.46 88888.00 2005-11-17 16:51:30.400 321 18143.87 155.16 52836.45 88888.00 2005-11-17 16:51:30.900 321 18143.93 155.19 52836.42 88888.00 2005-11-17 16:51:31.400 321 18143.96 155.12 52836.38 88888.00 2005-11-17 16:51:31.900 321 18143.95 155.07 52836.34 88888.00 2005-11-17 16:51:32.400 321 18143.78 155.09 52836.37 88888.00 2005-11-17 16:51:32.900 321 18143.71 154.98 52836.34 88888.00 2005-11-17 16:51:33.400 321 18143.79 154.95 52836.34 88888.00 2005-11-17 16:51:33.900 321 18143.82 154.95 52836.38 88888.00 2005-11-17 16:51:34.400 321 18143.67 154.95 52836.45 88888.00 2005-11-17 16:51:34.900 321 18143.64 154.99 52836.47 88888.00 2005-11-17 16:51:35.400 321 18143.67 155.00 52836.43 88888.00 2005-11-17 16:51:35.900 321 18143.79 155.01 52836.38 88888.00 2005-11-17 16:51:36.400 321 18143.76 154.95 52836.32 88888.00 2005-11-17 16:51:36.900 321 18143.63 155.01 52836.36 88888.00 2005-11-17 16:51:37.400 321 18143.59 154.97 52836.38 88888.00 2005-11-17 16:51:37.900 321 18143.66 154.89 52836.50 88888.00 2005-11-17 16:51:38.400 321 18143.64 154.86 52836.47 88888.00 2005-11-17 16:51:38.900 321 18143.59 154.85 52836.40 88888.00 2005-11-17 16:51:39.400 321 18143.57 154.85 52836.46 88888.00 2005-11-17 16:51:39.900 321 18143.68 154.82 52836.43 88888.00 2005-11-17 16:51:40.400 321 18143.71 154.85 52836.39 88888.00 2005-11-17 16:51:40.900 321 18143.81 154.91 52836.42 88888.00 2005-11-17 16:51:41.400 321 18143.78 154.94 52836.41 88888.00 2005-11-17 16:51:41.900 321 18143.85 154.98 52836.39 88888.00 2005-11-17 16:51:42.400 321 18143.85 154.94 52836.50 88888.00 2005-11-17 16:51:42.900 321 18143.82 154.91 52836.55 88888.00 2005-11-17 16:51:43.400 321 18143.70 154.92 52836.52 88888.00 2005-11-17 16:51:43.900 321 18143.66 154.90 52836.43 88888.00 2005-11-17 16:51:44.400 321 18143.64 155.04 52836.35 88888.00 2005-11-17 16:51:44.900 321 18143.65 155.03 52836.36 88888.00 2005-11-17 16:51:45.400 321 18143.79 155.02 52836.31 88888.00 2005-11-17 16:51:45.900 321 18143.86 155.03 52836.27 88888.00 2005-11-17 16:51:46.400 321 18143.89 155.07 52836.32 88888.00 2005-11-17 16:51:46.900 321 18143.74 155.09 52836.43 88888.00 2005-11-17 16:51:47.400 321 18143.78 155.10 52836.34 88888.00 2005-11-17 16:51:47.900 321 18143.85 155.13 52836.19 88888.00 2005-11-17 16:51:48.400 321 18143.85 155.15 52836.20 88888.00 2005-11-17 16:51:48.900 321 18143.66 155.14 52836.28 88888.00 2005-11-17 16:51:49.400 321 18143.64 155.19 52836.29 88888.00 2005-11-17 16:51:49.900 321 18143.65 155.18 52836.35 88888.00 2005-11-17 16:51:50.400 321 18143.70 155.23 52836.36 88888.00 2005-11-17 16:51:50.900 321 18143.89 155.22 52836.37 88888.00 2005-11-17 16:51:51.400 321 18143.84 155.19 52836.34 88888.00 2005-11-17 16:51:51.900 321 18143.79 155.22 52836.36 88888.00 2005-11-17 16:51:52.400 321 18143.96 155.32 52836.40 88888.00 2005-11-17 16:51:52.900 321 18144.02 155.23 52836.39 88888.00 2005-11-17 16:51:53.400 321 18143.97 155.17 52836.40 88888.00 2005-11-17 16:51:53.900 321 18144.02 155.28 52836.46 88888.00 2005-11-17 16:51:54.400 321 18144.11 155.34 52836.42 88888.00 2005-11-17 16:51:54.900 321 18144.04 155.32 52836.36 88888.00 2005-11-17 16:51:55.400 321 18143.88 155.26 52836.39 88888.00 2005-11-17 16:51:55.900 321 18143.93 155.24 52836.37 88888.00 2005-11-17 16:51:56.400 321 18144.00 155.20 52836.35 88888.00 2005-11-17 16:51:56.900 321 18143.95 155.17 52836.37 88888.00 2005-11-17 16:51:57.400 321 18143.93 155.17 52836.38 88888.00 2005-11-17 16:51:57.900 321 18143.81 155.14 52836.30 88888.00 2005-11-17 16:51:58.400 321 18143.78 155.13 52836.31 88888.00 2005-11-17 16:51:58.900 321 18143.93 155.12 52836.46 88888.00 2005-11-17 16:51:59.400 321 18143.89 155.08 52836.42 88888.00 2005-11-17 16:51:59.900 321 18143.81 155.14 52836.41 88888.00 2005-11-17 16:52:00.400 321 18143.83 155.18 52836.42 88888.00 2005-11-17 16:52:00.900 321 18143.75 155.16 52836.45 88888.00 2005-11-17 16:52:01.400 321 18143.78 155.19 52836.36 88888.00 2005-11-17 16:52:01.900 321 18143.73 155.15 52836.34 88888.00 2005-11-17 16:52:02.400 321 18143.66 155.15 52836.34 88888.00 2005-11-17 16:52:02.900 321 18143.70 155.17 52836.47 88888.00 2005-11-17 16:52:03.400 321 18143.76 155.07 52836.51 88888.00 2005-11-17 16:52:03.900 321 18143.78 155.05 52836.47 88888.00 2005-11-17 16:52:04.400 321 18143.70 155.03 52836.49 88888.00 2005-11-17 16:52:04.900 321 18143.65 155.06 52836.41 88888.00 2005-11-17 16:52:05.400 321 18143.57 155.04 52836.38 88888.00 2005-11-17 16:52:05.900 321 18143.68 155.02 52836.50 88888.00 2005-11-17 16:52:06.400 321 18143.74 155.03 52836.62 88888.00 2005-11-17 16:52:06.900 321 18143.55 155.04 52836.45 88888.00 2005-11-17 16:52:07.400 321 18143.56 155.09 52836.48 88888.00 2005-11-17 16:52:07.900 321 18143.53 155.15 52836.65 88888.00 2005-11-17 16:52:08.400 321 18143.55 155.15 52836.60 88888.00 2005-11-17 16:52:08.900 321 18143.57 155.14 52836.52 88888.00 2005-11-17 16:52:09.400 321 18143.62 155.10 52836.51 88888.00 2005-11-17 16:52:09.900 321 18143.68 154.99 52836.43 88888.00 2005-11-17 16:52:10.400 321 18143.67 155.06 52836.57 88888.00 2005-11-17 16:52:10.900 321 18143.68 155.13 52836.59 88888.00 2005-11-17 16:52:11.400 321 18143.79 155.16 52836.69 88888.00 2005-11-17 16:52:11.900 321 18143.88 155.19 52836.63 88888.00 2005-11-17 16:52:12.400 321 18143.90 155.24 52836.42 88888.00 2005-11-17 16:52:12.900 321 18143.93 155.24 52836.28 88888.00 2005-11-17 16:52:13.400 321 18144.00 155.24 52836.25 88888.00 2005-11-17 16:52:13.900 321 18143.92 155.24 52836.41 88888.00 2005-11-17 16:52:14.400 321 18143.83 155.23 52836.38 88888.00 2005-11-17 16:52:14.900 321 18143.75 155.22 52836.37 88888.00 2005-11-17 16:52:15.400 321 18143.78 155.33 52836.39 88888.00 2005-11-17 16:52:15.900 321 18143.83 155.40 52836.42 88888.00 2005-11-17 16:52:16.400 321 18143.74 155.45 52836.36 88888.00 2005-11-17 16:52:16.900 321 18143.65 155.45 52836.27 88888.00 2005-11-17 16:52:17.400 321 18143.68 155.43 52836.28 88888.00 2005-11-17 16:52:17.900 321 18143.74 155.46 52836.40 88888.00 2005-11-17 16:52:18.400 321 18143.70 155.49 52836.39 88888.00 2005-11-17 16:52:18.900 321 18143.77 155.45 52836.36 88888.00 2005-11-17 16:52:19.400 321 18143.76 155.44 52836.51 88888.00 2005-11-17 16:52:19.900 321 18143.86 155.48 52836.57 88888.00 2005-11-17 16:52:20.400 321 18143.97 155.45 52836.46 88888.00 2005-11-17 16:52:20.900 321 18143.97 155.46 52836.47 88888.00 2005-11-17 16:52:21.400 321 18143.97 155.45 52836.43 88888.00 2005-11-17 16:52:21.900 321 18144.03 155.48 52836.53 88888.00 2005-11-17 16:52:22.400 321 18143.92 155.48 52836.58 88888.00 2005-11-17 16:52:22.900 321 18143.88 155.43 52836.64 88888.00 2005-11-17 16:52:23.400 321 18144.02 155.39 52836.59 88888.00 2005-11-17 16:52:23.900 321 18144.09 155.41 52836.57 88888.00 2005-11-17 16:52:24.400 321 18144.10 155.37 52836.55 88888.00 2005-11-17 16:52:24.900 321 18144.16 155.30 52836.43 88888.00 2005-11-17 16:52:25.400 321 18144.14 155.35 52836.50 88888.00 2005-11-17 16:52:25.900 321 18144.00 155.42 52836.54 88888.00 2005-11-17 16:52:26.400 321 18144.03 155.35 52836.59 88888.00 2005-11-17 16:52:26.900 321 18144.04 155.29 52836.52 88888.00 2005-11-17 16:52:27.400 321 18143.92 155.28 52836.42 88888.00 2005-11-17 16:52:27.900 321 18143.94 155.24 52836.41 88888.00 2005-11-17 16:52:28.400 321 18143.93 155.21 52836.47 88888.00 2005-11-17 16:52:28.900 321 18143.87 155.22 52836.54 88888.00 2005-11-17 16:52:29.400 321 18143.65 155.09 52836.46 88888.00 2005-11-17 16:52:29.900 321 18143.73 155.05 52836.37 88888.00 2005-11-17 16:52:30.400 321 18143.90 155.17 52836.39 88888.00 2005-11-17 16:52:30.900 321 18143.88 155.15 52836.42 88888.00 2005-11-17 16:52:31.400 321 18143.82 155.18 52836.40 88888.00 2005-11-17 16:52:31.900 321 18143.90 155.20 52836.25 88888.00 2005-11-17 16:52:32.400 321 18143.94 155.15 52836.34 88888.00 2005-11-17 16:52:32.900 321 18143.97 155.15 52836.40 88888.00 2005-11-17 16:52:33.400 321 18143.90 155.08 52836.48 88888.00 2005-11-17 16:52:33.900 321 18143.84 155.02 52836.41 88888.00 2005-11-17 16:52:34.400 321 18143.81 154.96 52836.35 88888.00 2005-11-17 16:52:34.900 321 18143.87 154.97 52836.31 88888.00 2005-11-17 16:52:35.400 321 18143.90 154.95 52836.40 88888.00 2005-11-17 16:52:35.900 321 18143.92 155.02 52836.39 88888.00 2005-11-17 16:52:36.400 321 18143.79 155.00 52836.36 88888.00 2005-11-17 16:52:36.900 321 18143.71 155.02 52836.29 88888.00 2005-11-17 16:52:37.400 321 18143.73 155.07 52836.20 88888.00 2005-11-17 16:52:37.900 321 18143.88 155.11 52836.22 88888.00 2005-11-17 16:52:38.400 321 18143.95 155.13 52836.25 88888.00 2005-11-17 16:52:38.900 321 18143.98 155.10 52836.34 88888.00 2005-11-17 16:52:39.400 321 18143.97 155.03 52836.34 88888.00 2005-11-17 16:52:39.900 321 18143.92 155.01 52836.35 88888.00 2005-11-17 16:52:40.400 321 18143.78 155.10 52836.47 88888.00 2005-11-17 16:52:40.900 321 18143.85 155.11 52836.49 88888.00 2005-11-17 16:52:41.400 321 18143.84 155.14 52836.50 88888.00 2005-11-17 16:52:41.900 321 18143.78 155.07 52836.51 88888.00 2005-11-17 16:52:42.400 321 18143.71 155.11 52836.51 88888.00 2005-11-17 16:52:42.900 321 18143.87 155.19 52836.42 88888.00 2005-11-17 16:52:43.400 321 18143.98 155.15 52836.49 88888.00 2005-11-17 16:52:43.900 321 18144.06 155.11 52836.49 88888.00 2005-11-17 16:52:44.400 321 18143.99 155.14 52836.55 88888.00 2005-11-17 16:52:44.900 321 18143.94 155.19 52836.55 88888.00 2005-11-17 16:52:45.400 321 18143.90 155.22 52836.48 88888.00 2005-11-17 16:52:45.900 321 18143.98 155.22 52836.51 88888.00 2005-11-17 16:52:46.400 321 18144.04 155.19 52836.57 88888.00 2005-11-17 16:52:46.900 321 18144.02 155.25 52836.66 88888.00 2005-11-17 16:52:47.400 321 18143.93 155.32 52836.59 88888.00 2005-11-17 16:52:47.900 321 18143.94 155.33 52836.57 88888.00 2005-11-17 16:52:48.400 321 18143.95 155.40 52836.49 88888.00 2005-11-17 16:52:48.900 321 18143.88 155.40 52836.62 88888.00 2005-11-17 16:52:49.400 321 18143.67 155.41 52836.54 88888.00 2005-11-17 16:52:49.900 321 18143.73 155.41 52836.55 88888.00 2005-11-17 16:52:50.400 321 18143.85 155.38 52836.53 88888.00 2005-11-17 16:52:50.900 321 18143.79 155.47 52836.61 88888.00 2005-11-17 16:52:51.400 321 18143.82 155.49 52836.62 88888.00 2005-11-17 16:52:51.900 321 18143.83 155.51 52836.63 88888.00 2005-11-17 16:52:52.400 321 18143.68 155.47 52836.62 88888.00 2005-11-17 16:52:52.900 321 18143.74 155.56 52836.59 88888.00 2005-11-17 16:52:53.400 321 18143.72 155.58 52836.53 88888.00 2005-11-17 16:52:53.900 321 18143.68 155.50 52836.59 88888.00 2005-11-17 16:52:54.400 321 18143.73 155.50 52836.73 88888.00 2005-11-17 16:52:54.900 321 18143.70 155.59 52836.71 88888.00 2005-11-17 16:52:55.400 321 18143.76 155.55 52836.66 88888.00 2005-11-17 16:52:55.900 321 18143.86 155.57 52836.64 88888.00 2005-11-17 16:52:56.400 321 18143.87 155.61 52836.57 88888.00 2005-11-17 16:52:56.900 321 18143.85 155.57 52836.65 88888.00 2005-11-17 16:52:57.400 321 18143.74 155.55 52836.59 88888.00 2005-11-17 16:52:57.900 321 18143.74 155.54 52836.52 88888.00 2005-11-17 16:52:58.400 321 18143.72 155.52 52836.59 88888.00 2005-11-17 16:52:58.900 321 18143.73 155.51 52836.57 88888.00 2005-11-17 16:52:59.400 321 18143.75 155.41 52836.54 88888.00 2005-11-17 16:52:59.900 321 18143.63 155.39 52836.54 88888.00 2005-11-17 16:53:00.400 321 18143.60 155.38 52836.60 88888.00 2005-11-17 16:53:00.900 321 18143.54 155.34 52836.64 88888.00 2005-11-17 16:53:01.400 321 18143.60 155.35 52836.57 88888.00 2005-11-17 16:53:01.900 321 18143.68 155.37 52836.60 88888.00 2005-11-17 16:53:02.400 321 18143.79 155.35 52836.42 88888.00 2005-11-17 16:53:02.900 321 18143.76 155.25 52836.45 88888.00 2005-11-17 16:53:03.400 321 18143.70 155.28 52836.53 88888.00 2005-11-17 16:53:03.900 321 18143.74 155.34 52836.53 88888.00 2005-11-17 16:53:04.400 321 18143.67 155.34 52836.59 88888.00 2005-11-17 16:53:04.900 321 18143.71 155.23 52836.64 88888.00 2005-11-17 16:53:05.400 321 18143.75 155.23 52836.65 88888.00 2005-11-17 16:53:05.900 321 18143.79 155.23 52836.52 88888.00 2005-11-17 16:53:06.400 321 18143.78 155.22 52836.53 88888.00 2005-11-17 16:53:06.900 321 18143.59 155.16 52836.50 88888.00 2005-11-17 16:53:07.400 321 18143.70 155.14 52836.62 88888.00 2005-11-17 16:53:07.900 321 18143.78 155.15 52836.57 88888.00 2005-11-17 16:53:08.400 321 18143.75 155.03 52836.42 88888.00 2005-11-17 16:53:08.900 321 18143.64 154.91 52836.53 88888.00 2005-11-17 16:53:09.400 321 18143.68 155.03 52836.63 88888.00 2005-11-17 16:53:09.900 321 18143.78 155.13 52836.61 88888.00 2005-11-17 16:53:10.400 321 18143.84 155.19 52836.52 88888.00 2005-11-17 16:53:10.900 321 18143.84 155.05 52836.53 88888.00 2005-11-17 16:53:11.400 321 18143.82 154.99 52836.53 88888.00 2005-11-17 16:53:11.900 321 18143.70 155.03 52836.42 88888.00 2005-11-17 16:53:12.400 321 18143.63 155.05 52836.43 88888.00 2005-11-17 16:53:12.900 321 18143.74 155.01 52836.53 88888.00 2005-11-17 16:53:13.400 321 18143.76 154.98 52836.49 88888.00 2005-11-17 16:53:13.900 321 18143.76 154.95 52836.50 88888.00 2005-11-17 16:53:14.400 321 18143.75 154.96 52836.45 88888.00 2005-11-17 16:53:14.900 321 18143.74 154.96 52836.43 88888.00 2005-11-17 16:53:15.400 321 18143.78 155.08 52836.48 88888.00 2005-11-17 16:53:15.900 321 18143.71 155.05 52836.50 88888.00 2005-11-17 16:53:16.400 321 18143.79 155.10 52836.41 88888.00 2005-11-17 16:53:16.900 321 18143.63 155.14 52836.34 88888.00 2005-11-17 16:53:17.400 321 18143.63 155.10 52836.38 88888.00 2005-11-17 16:53:17.900 321 18143.65 155.02 52836.38 88888.00 2005-11-17 16:53:18.400 321 18143.57 155.04 52836.38 88888.00 2005-11-17 16:53:18.900 321 18143.66 155.09 52836.29 88888.00 2005-11-17 16:53:19.400 321 18143.64 155.15 52836.27 88888.00 2005-11-17 16:53:19.900 321 18143.60 155.22 52836.26 88888.00 2005-11-17 16:53:20.400 321 18143.61 155.26 52836.25 88888.00 2005-11-17 16:53:20.900 321 18143.64 155.29 52836.22 88888.00 2005-11-17 16:53:21.400 321 18143.64 155.29 52836.34 88888.00 2005-11-17 16:53:21.900 321 18143.71 155.30 52836.47 88888.00 2005-11-17 16:53:22.400 321 18143.70 155.37 52836.41 88888.00 2005-11-17 16:53:22.900 321 18143.67 155.41 52836.39 88888.00 2005-11-17 16:53:23.400 321 18143.64 155.41 52836.31 88888.00 2005-11-17 16:53:23.900 321 18143.61 155.42 52836.32 88888.00 2005-11-17 16:53:24.400 321 18143.59 155.46 52836.32 88888.00 2005-11-17 16:53:24.900 321 18143.74 155.50 52836.25 88888.00 2005-11-17 16:53:25.400 321 18143.75 155.45 52836.20 88888.00 2005-11-17 16:53:25.900 321 18143.73 155.45 52836.17 88888.00 2005-11-17 16:53:26.400 321 18143.74 155.57 52836.18 88888.00 2005-11-17 16:53:26.900 321 18143.62 155.54 52836.14 88888.00 2005-11-17 16:53:27.400 321 18143.71 155.46 52836.37 88888.00 2005-11-17 16:53:27.900 321 18143.73 155.43 52836.34 88888.00 2005-11-17 16:53:28.400 321 18143.63 155.48 52836.42 88888.00 2005-11-17 16:53:28.900 321 18143.52 155.55 52836.50 88888.00 2005-11-17 16:53:29.400 321 18143.63 155.53 52836.52 88888.00 2005-11-17 16:53:29.900 321 18143.77 155.53 52836.54 88888.00 2005-11-17 16:53:30.400 321 18143.82 155.56 52836.45 88888.00 2005-11-17 16:53:30.900 321 18143.82 155.54 52836.53 88888.00 2005-11-17 16:53:31.400 321 18143.79 155.54 52836.47 88888.00 2005-11-17 16:53:31.900 321 18143.88 155.58 52836.37 88888.00 2005-11-17 16:53:32.400 321 18143.74 155.59 52836.37 88888.00 2005-11-17 16:53:32.900 321 18143.68 155.53 52836.40 88888.00 2005-11-17 16:53:33.400 321 18143.76 155.48 52836.48 88888.00 2005-11-17 16:53:33.900 321 18143.75 155.50 52836.50 88888.00 2005-11-17 16:53:34.400 321 18143.83 155.63 52836.47 88888.00 2005-11-17 16:53:34.900 321 18143.95 155.64 52836.50 88888.00 2005-11-17 16:53:35.400 321 18143.82 155.59 52836.58 88888.00 2005-11-17 16:53:35.900 321 18143.68 155.54 52836.52 88888.00 2005-11-17 16:53:36.400 321 18143.72 155.53 52836.50 88888.00 2005-11-17 16:53:36.900 321 18143.67 155.55 52836.50 88888.00 2005-11-17 16:53:37.400 321 18143.71 155.55 52836.53 88888.00 2005-11-17 16:53:37.900 321 18143.83 155.48 52836.58 88888.00 2005-11-17 16:53:38.400 321 18143.83 155.53 52836.57 88888.00 2005-11-17 16:53:38.900 321 18143.75 155.48 52836.48 88888.00 2005-11-17 16:53:39.400 321 18143.70 155.49 52836.54 88888.00 2005-11-17 16:53:39.900 321 18143.61 155.49 52836.62 88888.00 2005-11-17 16:53:40.400 321 18143.45 155.47 52836.72 88888.00 2005-11-17 16:53:40.900 321 18143.50 155.45 52836.63 88888.00 2005-11-17 16:53:41.400 321 18143.62 155.41 52836.57 88888.00 2005-11-17 16:53:41.900 321 18143.78 155.41 52836.55 88888.00 2005-11-17 16:53:42.400 321 18143.79 155.44 52836.58 88888.00 2005-11-17 16:53:42.900 321 18143.73 155.41 52836.47 88888.00 2005-11-17 16:53:43.400 321 18143.62 155.34 52836.45 88888.00 2005-11-17 16:53:43.900 321 18143.63 155.44 52836.49 88888.00 2005-11-17 16:53:44.400 321 18143.49 155.42 52836.47 88888.00 2005-11-17 16:53:44.900 321 18143.56 155.36 52836.42 88888.00 2005-11-17 16:53:45.400 321 18143.71 155.33 52836.38 88888.00 2005-11-17 16:53:45.900 321 18143.74 155.23 52836.37 88888.00 2005-11-17 16:53:46.400 321 18143.70 155.23 52836.39 88888.00 2005-11-17 16:53:46.900 321 18143.71 155.26 52836.50 88888.00 2005-11-17 16:53:47.400 321 18143.60 155.20 52836.60 88888.00 2005-11-17 16:53:47.900 321 18143.70 155.19 52836.66 88888.00 2005-11-17 16:53:48.400 321 18143.66 155.13 52836.60 88888.00 2005-11-17 16:53:48.900 321 18143.60 155.14 52836.61 88888.00 2005-11-17 16:53:49.400 321 18143.67 155.18 52836.48 88888.00 2005-11-17 16:53:49.900 321 18143.63 155.20 52836.52 88888.00 2005-11-17 16:53:50.400 321 18143.59 155.23 52836.58 88888.00 2005-11-17 16:53:50.900 321 18143.54 155.21 52836.55 88888.00 2005-11-17 16:53:51.400 321 18143.52 155.29 52836.49 88888.00 2005-11-17 16:53:51.900 321 18143.52 155.30 52836.49 88888.00 2005-11-17 16:53:52.400 321 18143.41 155.20 52836.46 88888.00 2005-11-17 16:53:52.900 321 18143.53 155.14 52836.36 88888.00 2005-11-17 16:53:53.400 321 18143.39 155.11 52836.47 88888.00 2005-11-17 16:53:53.900 321 18143.43 155.16 52836.48 88888.00 2005-11-17 16:53:54.400 321 18143.29 155.18 52836.35 88888.00 2005-11-17 16:53:54.900 321 18143.19 155.17 52836.36 88888.00 2005-11-17 16:53:55.400 321 18143.29 155.22 52836.45 88888.00 2005-11-17 16:53:55.900 321 18143.27 155.22 52836.64 88888.00 2005-11-17 16:53:56.400 321 18143.28 155.17 52836.75 88888.00 2005-11-17 16:53:56.900 321 18143.33 155.05 52836.60 88888.00 2005-11-17 16:53:57.400 321 18143.42 155.03 52836.50 88888.00 2005-11-17 16:53:57.900 321 18143.37 155.04 52836.50 88888.00 2005-11-17 16:53:58.400 321 18143.37 155.01 52836.53 88888.00 2005-11-17 16:53:58.900 321 18143.53 155.00 52836.43 88888.00 2005-11-17 16:53:59.400 321 18143.59 154.98 52836.58 88888.00 2005-11-17 16:53:59.900 321 18143.67 154.92 52836.51 88888.00 2005-11-17 16:54:00.400 321 18143.61 154.78 52836.42 88888.00 2005-11-17 16:54:00.900 321 18143.52 154.79 52836.36 88888.00 2005-11-17 16:54:01.400 321 18143.56 154.90 52836.45 88888.00 2005-11-17 16:54:01.900 321 18143.54 154.95 52836.47 88888.00 2005-11-17 16:54:02.400 321 18143.52 154.98 52836.53 88888.00 2005-11-17 16:54:02.900 321 18143.41 154.95 52836.55 88888.00 2005-11-17 16:54:03.400 321 18143.23 154.92 52836.53 88888.00 2005-11-17 16:54:03.900 321 18143.31 154.96 52836.46 88888.00 2005-11-17 16:54:04.400 321 18143.41 154.86 52836.41 88888.00 2005-11-17 16:54:04.900 321 18143.46 154.85 52836.50 88888.00 2005-11-17 16:54:05.400 321 18143.34 154.92 52836.47 88888.00 2005-11-17 16:54:05.900 321 18143.35 154.91 52836.43 88888.00 2005-11-17 16:54:06.400 321 18143.27 154.89 52836.54 88888.00 2005-11-17 16:54:06.900 321 18143.23 155.00 52836.51 88888.00 2005-11-17 16:54:07.400 321 18143.23 155.07 52836.49 88888.00 2005-11-17 16:54:07.900 321 18143.29 155.06 52836.41 88888.00 2005-11-17 16:54:08.400 321 18143.33 155.05 52836.32 88888.00 2005-11-17 16:54:08.900 321 18143.29 155.12 52836.26 88888.00 2005-11-17 16:54:09.400 321 18143.21 155.16 52836.20 88888.00 2005-11-17 16:54:09.900 321 18143.27 155.17 52836.18 88888.00 2005-11-17 16:54:10.400 321 18143.24 155.13 52836.25 88888.00 2005-11-17 16:54:10.900 321 18143.21 155.16 52836.22 88888.00 2005-11-17 16:54:11.400 321 18143.14 155.15 52836.06 88888.00 2005-11-17 16:54:11.900 321 18143.21 155.16 52836.11 88888.00 2005-11-17 16:54:12.400 321 18143.23 155.19 52836.17 88888.00 2005-11-17 16:54:12.900 321 18143.26 155.15 52836.37 88888.00 2005-11-17 16:54:13.400 321 18143.32 155.23 52836.41 88888.00 2005-11-17 16:54:13.900 321 18143.41 155.31 52836.31 88888.00 2005-11-17 16:54:14.400 321 18143.41 155.28 52836.54 88888.00 2005-11-17 16:54:14.900 321 18143.45 155.20 52836.52 88888.00 2005-11-17 16:54:15.400 321 18143.48 155.18 52836.40 88888.00 2005-11-17 16:54:15.900 321 18143.34 155.26 52836.41 88888.00 2005-11-17 16:54:16.400 321 18143.30 155.28 52836.39 88888.00 2005-11-17 16:54:16.900 321 18143.43 155.22 52836.32 88888.00 2005-11-17 16:54:17.400 321 18143.37 155.22 52836.17 88888.00 2005-11-17 16:54:17.900 321 18143.31 155.23 52836.22 88888.00 2005-11-17 16:54:18.400 321 18143.43 155.22 52836.32 88888.00 2005-11-17 16:54:18.900 321 18143.52 155.26 52836.27 88888.00 2005-11-17 16:54:19.400 321 18143.48 155.23 52836.20 88888.00 2005-11-17 16:54:19.900 321 18143.48 155.17 52836.35 88888.00 2005-11-17 16:54:20.400 321 18143.39 155.14 52836.39 88888.00 2005-11-17 16:54:20.900 321 18143.43 155.20 52836.39 88888.00 2005-11-17 16:54:21.400 321 18143.50 155.20 52836.30 88888.00 2005-11-17 16:54:21.900 321 18143.50 155.16 52836.35 88888.00 2005-11-17 16:54:22.400 321 18143.60 155.14 52836.20 88888.00 2005-11-17 16:54:22.900 321 18143.68 155.19 52836.15 88888.00 2005-11-17 16:54:23.400 321 18143.59 155.15 52836.14 88888.00 2005-11-17 16:54:23.900 321 18143.56 155.19 52836.20 88888.00 2005-11-17 16:54:24.400 321 18143.51 155.15 52836.30 88888.00 2005-11-17 16:54:24.900 321 18143.46 155.20 52836.31 88888.00 2005-11-17 16:54:25.400 321 18143.48 155.12 52836.10 88888.00 2005-11-17 16:54:25.900 321 18143.55 155.03 52836.11 88888.00 2005-11-17 16:54:26.400 321 18143.67 155.02 52836.29 88888.00 2005-11-17 16:54:26.900 321 18143.63 155.03 52836.45 88888.00 2005-11-17 16:54:27.400 321 18143.50 155.11 52836.39 88888.00 2005-11-17 16:54:27.900 321 18143.43 155.08 52836.22 88888.00 2005-11-17 16:54:28.400 321 18143.54 155.16 52836.17 88888.00 2005-11-17 16:54:28.900 321 18143.55 155.19 52836.24 88888.00 2005-11-17 16:54:29.400 321 18143.61 155.20 52836.30 88888.00 2005-11-17 16:54:29.900 321 18143.60 155.13 52836.35 88888.00 2005-11-17 16:54:30.400 321 18143.56 155.07 52836.43 88888.00 2005-11-17 16:54:30.900 321 18143.60 155.03 52836.38 88888.00 2005-11-17 16:54:31.400 321 18143.61 155.07 52836.24 88888.00 2005-11-17 16:54:31.900 321 18143.55 155.13 52836.26 88888.00 2005-11-17 16:54:32.400 321 18143.61 155.10 52836.34 88888.00 2005-11-17 16:54:32.900 321 18143.62 155.08 52836.32 88888.00 2005-11-17 16:54:33.400 321 18143.57 155.14 52836.25 88888.00 2005-11-17 16:54:33.900 321 18143.70 155.20 52836.29 88888.00 2005-11-17 16:54:34.400 321 18143.65 155.18 52836.15 88888.00 2005-11-17 16:54:34.900 321 18143.57 155.19 52836.01 88888.00 2005-11-17 16:54:35.400 321 18143.59 155.25 52836.12 88888.00 2005-11-17 16:54:35.900 321 18143.66 155.31 52836.14 88888.00 2005-11-17 16:54:36.400 321 18143.66 155.29 52836.22 88888.00 2005-11-17 16:54:36.900 321 18143.66 155.23 52836.20 88888.00 2005-11-17 16:54:37.400 321 18143.65 155.24 52836.27 88888.00 2005-11-17 16:54:37.900 321 18143.77 155.28 52836.32 88888.00 2005-11-17 16:54:38.400 321 18143.90 155.35 52836.18 88888.00 2005-11-17 16:54:38.900 321 18143.78 155.31 52836.27 88888.00 2005-11-17 16:54:39.400 321 18143.83 155.37 52836.32 88888.00 2005-11-17 16:54:39.900 321 18143.81 155.37 52836.26 88888.00 2005-11-17 16:54:40.400 321 18143.63 155.30 52836.31 88888.00 2005-11-17 16:54:40.900 321 18143.75 155.19 52836.26 88888.00 2005-11-17 16:54:41.400 321 18143.75 155.20 52836.22 88888.00 2005-11-17 16:54:41.900 321 18143.77 155.29 52836.19 88888.00 2005-11-17 16:54:42.400 321 18143.68 155.29 52836.13 88888.00 2005-11-17 16:54:42.900 321 18143.75 155.24 52836.01 88888.00 2005-11-17 16:54:43.400 321 18143.68 155.24 52836.04 88888.00 2005-11-17 16:54:43.900 321 18143.53 155.16 52836.10 88888.00 2005-11-17 16:54:44.400 321 18143.49 155.11 52836.05 88888.00 2005-11-17 16:54:44.900 321 18143.53 155.18 52836.03 88888.00 2005-11-17 16:54:45.400 321 18143.68 155.19 52835.96 88888.00 2005-11-17 16:54:45.900 321 18143.82 155.22 52835.93 88888.00 2005-11-17 16:54:46.400 321 18143.90 155.17 52836.01 88888.00 2005-11-17 16:54:46.900 321 18143.82 155.10 52836.12 88888.00 2005-11-17 16:54:47.400 321 18143.64 155.10 52836.08 88888.00 2005-11-17 16:54:47.900 321 18143.64 155.08 52836.07 88888.00 2005-11-17 16:54:48.400 321 18143.77 154.96 52836.11 88888.00 2005-11-17 16:54:48.900 321 18143.74 154.87 52836.04 88888.00 2005-11-17 16:54:49.400 321 18143.66 154.97 52836.17 88888.00 2005-11-17 16:54:49.900 321 18143.73 154.97 52836.10 88888.00 2005-11-17 16:54:50.400 321 18143.62 154.94 52836.23 88888.00 2005-11-17 16:54:50.900 321 18143.75 155.00 52836.24 88888.00 2005-11-17 16:54:51.400 321 18143.76 154.98 52836.27 88888.00 2005-11-17 16:54:51.900 321 18143.71 155.03 52836.34 88888.00 2005-11-17 16:54:52.400 321 18143.72 155.03 52836.23 88888.00 2005-11-17 16:54:52.900 321 18143.62 155.05 52836.24 88888.00 2005-11-17 16:54:53.400 321 18143.62 155.05 52836.24 88888.00 2005-11-17 16:54:53.900 321 18143.63 155.08 52836.18 88888.00 2005-11-17 16:54:54.400 321 18143.73 155.02 52836.23 88888.00 2005-11-17 16:54:54.900 321 18143.61 155.01 52836.17 88888.00 2005-11-17 16:54:55.400 321 18143.63 155.03 52836.20 88888.00 2005-11-17 16:54:55.900 321 18143.72 155.09 52836.23 88888.00 2005-11-17 16:54:56.400 321 18143.71 155.15 52836.31 88888.00 2005-11-17 16:54:56.900 321 18143.74 155.05 52836.26 88888.00 2005-11-17 16:54:57.400 321 18143.62 155.05 52836.16 88888.00 2005-11-17 16:54:57.900 321 18143.75 155.08 52836.22 88888.00 2005-11-17 16:54:58.400 321 18143.81 155.05 52836.25 88888.00 2005-11-17 16:54:58.900 321 18143.77 155.03 52836.16 88888.00 2005-11-17 16:54:59.400 321 18143.74 155.03 52836.20 88888.00 2005-11-17 16:54:59.900 321 18143.64 155.05 52836.26 88888.00 2005-11-17 16:55:00.400 321 18143.64 155.04 52836.22 88888.00 2005-11-17 16:55:00.900 321 18143.76 155.07 52836.16 88888.00 2005-11-17 16:55:01.400 321 18143.68 155.14 52836.15 88888.00 2005-11-17 16:55:01.900 321 18143.73 155.17 52836.29 88888.00 2005-11-17 16:55:02.400 321 18143.76 155.12 52836.32 88888.00 2005-11-17 16:55:02.900 321 18143.78 155.09 52836.30 88888.00 2005-11-17 16:55:03.400 321 18143.66 155.13 52836.19 88888.00 2005-11-17 16:55:03.900 321 18143.70 155.17 52836.05 88888.00 2005-11-17 16:55:04.400 321 18143.76 155.18 52836.04 88888.00 2005-11-17 16:55:04.900 321 18143.82 155.26 52836.15 88888.00 2005-11-17 16:55:05.400 321 18143.83 155.24 52836.30 88888.00 2005-11-17 16:55:05.900 321 18143.86 155.22 52836.31 88888.00 2005-11-17 16:55:06.400 321 18144.04 155.24 52836.29 88888.00 2005-11-17 16:55:06.900 321 18144.04 155.36 52836.32 88888.00 2005-11-17 16:55:07.400 321 18143.93 155.35 52836.25 88888.00 2005-11-17 16:55:07.900 321 18144.05 155.40 52836.29 88888.00 2005-11-17 16:55:08.400 321 18144.09 155.40 52836.23 88888.00 2005-11-17 16:55:08.900 321 18144.11 155.35 52836.31 88888.00 2005-11-17 16:55:09.400 321 18144.06 155.36 52836.31 88888.00 2005-11-17 16:55:09.900 321 18144.08 155.39 52836.40 88888.00 2005-11-17 16:55:10.400 321 18144.11 155.36 52836.42 88888.00 2005-11-17 16:55:10.900 321 18144.10 155.33 52836.32 88888.00 2005-11-17 16:55:11.400 321 18144.00 155.30 52836.17 88888.00 2005-11-17 16:55:11.900 321 18144.09 155.23 52836.12 88888.00 2005-11-17 16:55:12.400 321 18144.17 155.30 52836.16 88888.00 2005-11-17 16:55:12.900 321 18144.19 155.28 52836.29 88888.00 2005-11-17 16:55:13.400 321 18144.16 155.34 52836.26 88888.00 2005-11-17 16:55:13.900 321 18144.13 155.37 52836.30 88888.00 2005-11-17 16:55:14.400 321 18143.94 155.32 52836.37 88888.00 2005-11-17 16:55:14.900 321 18143.97 155.31 52836.42 88888.00 2005-11-17 16:55:15.400 321 18144.05 155.35 52836.45 88888.00 2005-11-17 16:55:15.900 321 18144.06 155.33 52836.41 88888.00 2005-11-17 16:55:16.400 321 18143.99 155.37 52836.30 88888.00 2005-11-17 16:55:16.900 321 18143.92 155.34 52836.35 88888.00 2005-11-17 16:55:17.400 321 18143.85 155.28 52836.42 88888.00 2005-11-17 16:55:17.900 321 18143.89 155.21 52836.40 88888.00 2005-11-17 16:55:18.400 321 18143.99 155.28 52836.29 88888.00 2005-11-17 16:55:18.900 321 18143.88 155.25 52836.29 88888.00 2005-11-17 16:55:19.400 321 18143.70 155.20 52836.32 88888.00 2005-11-17 16:55:19.900 321 18143.66 155.10 52836.42 88888.00 2005-11-17 16:55:20.400 321 18143.62 155.04 52836.45 88888.00 2005-11-17 16:55:20.900 321 18143.64 155.06 52836.43 88888.00 2005-11-17 16:55:21.400 321 18143.71 155.07 52836.39 88888.00 2005-11-17 16:55:21.900 321 18143.75 155.10 52836.30 88888.00 2005-11-17 16:55:22.400 321 18143.83 155.08 52836.34 88888.00 2005-11-17 16:55:22.900 321 18143.64 155.08 52836.40 88888.00 2005-11-17 16:55:23.400 321 18143.60 155.05 52836.29 88888.00 2005-11-17 16:55:23.900 321 18143.56 155.00 52836.22 88888.00 2005-11-17 16:55:24.400 321 18143.66 154.99 52836.24 88888.00 2005-11-17 16:55:24.900 321 18143.64 155.02 52836.27 88888.00 2005-11-17 16:55:25.400 321 18143.63 155.01 52836.38 88888.00 2005-11-17 16:55:25.900 321 18143.72 155.07 52836.46 88888.00 2005-11-17 16:55:26.400 321 18143.63 155.12 52836.49 88888.00 2005-11-17 16:55:26.900 321 18143.59 155.06 52836.48 88888.00 2005-11-17 16:55:27.400 321 18143.64 155.02 52836.43 88888.00 2005-11-17 16:55:27.900 321 18143.65 155.08 52836.46 88888.00 2005-11-17 16:55:28.400 321 18143.65 154.99 52836.46 88888.00 2005-11-17 16:55:28.900 321 18143.68 155.07 52836.38 88888.00 2005-11-17 16:55:29.400 321 18143.61 155.16 52836.29 88888.00 2005-11-17 16:55:29.900 321 18143.64 155.07 52836.20 88888.00 2005-11-17 16:55:30.400 321 18143.64 155.10 52836.19 88888.00 2005-11-17 16:55:30.900 321 18143.60 155.07 52836.37 88888.00 2005-11-17 16:55:31.400 321 18143.68 155.14 52836.37 88888.00 2005-11-17 16:55:31.900 321 18143.57 155.15 52836.29 88888.00 2005-11-17 16:55:32.400 321 18143.59 155.15 52836.34 88888.00 2005-11-17 16:55:32.900 321 18143.74 155.21 52836.41 88888.00 2005-11-17 16:55:33.400 321 18143.75 155.25 52836.41 88888.00 2005-11-17 16:55:33.900 321 18143.74 155.21 52836.47 88888.00 2005-11-17 16:55:34.400 321 18143.63 155.20 52836.42 88888.00 2005-11-17 16:55:34.900 321 18143.71 155.18 52836.42 88888.00 2005-11-17 16:55:35.400 321 18143.76 155.12 52836.40 88888.00 2005-11-17 16:55:35.900 321 18143.79 155.13 52836.35 88888.00 2005-11-17 16:55:36.400 321 18143.76 155.11 52836.48 88888.00 2005-11-17 16:55:36.900 321 18143.71 155.16 52836.38 88888.00 2005-11-17 16:55:37.400 321 18143.83 155.19 52836.25 88888.00 2005-11-17 16:55:37.900 321 18143.87 155.12 52836.22 88888.00 2005-11-17 16:55:38.400 321 18143.82 155.14 52836.20 88888.00 2005-11-17 16:55:38.900 321 18143.92 155.17 52836.23 88888.00 2005-11-17 16:55:39.400 321 18143.92 155.08 52836.29 88888.00 2005-11-17 16:55:39.900 321 18143.72 155.03 52836.25 88888.00 2005-11-17 16:55:40.400 321 18143.64 155.13 52836.34 88888.00 2005-11-17 16:55:40.900 321 18143.57 155.25 52836.31 88888.00 2005-11-17 16:55:41.400 321 18143.53 155.31 52836.29 88888.00 2005-11-17 16:55:41.900 321 18143.63 155.28 52836.22 88888.00 2005-11-17 16:55:42.400 321 18143.57 155.25 52836.24 88888.00 2005-11-17 16:55:42.900 321 18143.75 155.21 52836.24 88888.00 2005-11-17 16:55:43.400 321 18143.71 155.23 52836.31 88888.00 2005-11-17 16:55:43.900 321 18143.53 155.26 52836.39 88888.00 2005-11-17 16:55:44.400 321 18143.50 155.21 52836.29 88888.00 2005-11-17 16:55:44.900 321 18143.74 155.21 52836.28 88888.00 2005-11-17 16:55:45.400 321 18143.79 155.29 52836.37 88888.00 2005-11-17 16:55:45.900 321 18143.84 155.29 52836.25 88888.00 2005-11-17 16:55:46.400 321 18143.81 155.25 52836.20 88888.00 2005-11-17 16:55:46.900 321 18143.77 155.25 52836.31 88888.00 2005-11-17 16:55:47.400 321 18143.72 155.32 52836.35 88888.00 2005-11-17 16:55:47.900 321 18143.84 155.24 52836.37 88888.00 2005-11-17 16:55:48.400 321 18143.90 155.20 52836.38 88888.00 2005-11-17 16:55:48.900 321 18143.98 155.22 52836.39 88888.00 2005-11-17 16:55:49.400 321 18143.93 155.22 52836.35 88888.00 2005-11-17 16:55:49.900 321 18143.96 155.26 52836.35 88888.00 2005-11-17 16:55:50.400 321 18143.90 155.23 52836.36 88888.00 2005-11-17 16:55:50.900 321 18143.89 155.24 52836.41 88888.00 2005-11-17 16:55:51.400 321 18143.96 155.22 52836.31 88888.00 2005-11-17 16:55:51.900 321 18143.97 155.23 52836.37 88888.00 2005-11-17 16:55:52.400 321 18143.93 155.24 52836.51 88888.00 2005-11-17 16:55:52.900 321 18143.74 155.22 52836.48 88888.00 2005-11-17 16:55:53.400 321 18143.76 155.17 52836.43 88888.00 2005-11-17 16:55:53.900 321 18143.92 155.18 52836.46 88888.00 2005-11-17 16:55:54.400 321 18143.82 155.23 52836.38 88888.00 2005-11-17 16:55:54.900 321 18143.82 155.28 52836.46 88888.00 2005-11-17 16:55:55.400 321 18144.06 155.32 52836.53 88888.00 2005-11-17 16:55:55.900 321 18144.08 155.34 52836.52 88888.00 2005-11-17 16:55:56.400 321 18144.00 155.36 52836.55 88888.00 2005-11-17 16:55:56.900 321 18143.98 155.34 52836.62 88888.00 2005-11-17 16:55:57.400 321 18143.87 155.32 52836.62 88888.00 2005-11-17 16:55:57.900 321 18143.73 155.26 52836.64 88888.00 2005-11-17 16:55:58.400 321 18143.83 155.28 52836.54 88888.00 2005-11-17 16:55:58.900 321 18143.85 155.33 52836.59 88888.00 2005-11-17 16:55:59.400 321 18143.79 155.33 52836.65 88888.00 2005-11-17 16:55:59.900 321 18143.81 155.38 52836.55 88888.00 2005-11-17 16:56:00.400 321 18143.81 155.39 52836.53 88888.00 2005-11-17 16:56:00.900 321 18143.93 155.39 52836.57 88888.00 2005-11-17 16:56:01.400 321 18144.00 155.44 52836.55 88888.00 2005-11-17 16:56:01.900 321 18143.98 155.45 52836.40 88888.00 2005-11-17 16:56:02.400 321 18143.82 155.39 52836.49 88888.00 2005-11-17 16:56:02.900 321 18143.88 155.38 52836.52 88888.00 2005-11-17 16:56:03.400 321 18143.74 155.35 52836.77 88888.00 2005-11-17 16:56:03.900 321 18143.71 155.40 52836.82 88888.00 2005-11-17 16:56:04.400 321 18143.64 155.50 52836.62 88888.00 2005-11-17 16:56:04.900 321 18143.63 155.55 52836.64 88888.00 2005-11-17 16:56:05.400 321 18143.64 155.44 52836.64 88888.00 2005-11-17 16:56:05.900 321 18143.57 155.33 52836.65 88888.00 2005-11-17 16:56:06.400 321 18143.65 155.33 52836.65 88888.00 2005-11-17 16:56:06.900 321 18143.75 155.35 52836.55 88888.00 2005-11-17 16:56:07.400 321 18143.83 155.42 52836.46 88888.00 2005-11-17 16:56:07.900 321 18143.75 155.46 52836.46 88888.00 2005-11-17 16:56:08.400 321 18143.71 155.48 52836.51 88888.00 2005-11-17 16:56:08.900 321 18143.65 155.42 52836.50 88888.00 2005-11-17 16:56:09.400 321 18143.56 155.36 52836.43 88888.00 2005-11-17 16:56:09.900 321 18143.62 155.33 52836.43 88888.00 2005-11-17 16:56:10.400 321 18143.68 155.25 52836.45 88888.00 2005-11-17 16:56:10.900 321 18143.63 155.26 52836.47 88888.00 2005-11-17 16:56:11.400 321 18143.63 155.24 52836.51 88888.00 2005-11-17 16:56:11.900 321 18143.60 155.23 52836.49 88888.00 2005-11-17 16:56:12.400 321 18143.76 155.28 52836.40 88888.00 2005-11-17 16:56:12.900 321 18143.74 155.28 52836.35 88888.00 2005-11-17 16:56:13.400 321 18143.77 155.13 52836.43 88888.00 2005-11-17 16:56:13.900 321 18143.76 154.99 52836.39 88888.00 2005-11-17 16:56:14.400 321 18143.71 155.03 52836.32 88888.00 2005-11-17 16:56:14.900 321 18143.59 155.05 52836.38 88888.00 2005-11-17 16:56:15.400 321 18143.63 155.02 52836.46 88888.00 2005-11-17 16:56:15.900 321 18143.74 155.05 52836.43 88888.00 2005-11-17 16:56:16.400 321 18143.83 155.10 52836.46 88888.00 2005-11-17 16:56:16.900 321 18143.73 155.09 52836.41 88888.00 2005-11-17 16:56:17.400 321 18143.71 155.06 52836.46 88888.00 2005-11-17 16:56:17.900 321 18143.66 155.02 52836.40 88888.00 2005-11-17 16:56:18.400 321 18143.74 155.08 52836.47 88888.00 2005-11-17 16:56:18.900 321 18143.81 155.09 52836.46 88888.00 2005-11-17 16:56:19.400 321 18143.87 155.09 52836.40 88888.00 2005-11-17 16:56:19.900 321 18143.82 155.08 52836.39 88888.00 2005-11-17 16:56:20.400 321 18143.92 155.01 52836.51 88888.00 2005-11-17 16:56:20.900 321 18143.83 155.01 52836.52 88888.00 2005-11-17 16:56:21.400 321 18143.94 155.05 52836.49 88888.00 2005-11-17 16:56:21.900 321 18143.99 155.06 52836.39 88888.00 2005-11-17 16:56:22.400 321 18143.90 155.13 52836.42 88888.00 2005-11-17 16:56:22.900 321 18143.78 155.08 52836.40 88888.00 2005-11-17 16:56:23.400 321 18143.87 155.12 52836.35 88888.00 2005-11-17 16:56:23.900 321 18143.78 155.05 52836.22 88888.00 2005-11-17 16:56:24.400 321 18143.76 155.02 52836.25 88888.00 2005-11-17 16:56:24.900 321 18143.75 155.07 52836.41 88888.00 2005-11-17 16:56:25.400 321 18143.67 155.10 52836.38 88888.00 2005-11-17 16:56:25.900 321 18143.63 155.02 52836.46 88888.00 2005-11-17 16:56:26.400 321 18143.83 155.08 52836.55 88888.00 2005-11-17 16:56:26.900 321 18143.83 155.14 52836.62 88888.00 2005-11-17 16:56:27.400 321 18143.87 155.16 52836.61 88888.00 2005-11-17 16:56:27.900 321 18143.89 155.19 52836.54 88888.00 2005-11-17 16:56:28.400 321 18143.86 155.23 52836.51 88888.00 2005-11-17 16:56:28.900 321 18143.85 155.26 52836.64 88888.00 2005-11-17 16:56:29.400 321 18143.77 155.28 52836.58 88888.00 2005-11-17 16:56:29.900 321 18143.89 155.29 52836.55 88888.00 2005-11-17 16:56:30.400 321 18143.84 155.23 52836.50 88888.00 2005-11-17 16:56:30.900 321 18143.75 155.23 52836.45 88888.00 2005-11-17 16:56:31.400 321 18143.67 155.33 52836.39 88888.00 2005-11-17 16:56:31.900 321 18143.77 155.31 52836.34 88888.00 2005-11-17 16:56:32.400 321 18143.77 155.38 52836.34 88888.00 2005-11-17 16:56:32.900 321 18143.75 155.40 52836.39 88888.00 2005-11-17 16:56:33.400 321 18143.85 155.35 52836.42 88888.00 2005-11-17 16:56:33.900 321 18143.94 155.31 52836.35 88888.00 2005-11-17 16:56:34.400 321 18144.00 155.34 52836.40 88888.00 2005-11-17 16:56:34.900 321 18143.92 155.33 52836.48 88888.00 2005-11-17 16:56:35.400 321 18143.81 155.38 52836.58 88888.00 2005-11-17 16:56:35.900 321 18143.84 155.36 52836.64 88888.00 2005-11-17 16:56:36.400 321 18143.84 155.35 52836.60 88888.00 2005-11-17 16:56:36.900 321 18143.75 155.30 52836.54 88888.00 2005-11-17 16:56:37.400 321 18143.72 155.26 52836.54 88888.00 2005-11-17 16:56:37.900 321 18143.73 155.32 52836.59 88888.00 2005-11-17 16:56:38.400 321 18143.79 155.32 52836.62 88888.00 2005-11-17 16:56:38.900 321 18143.99 155.32 52836.52 88888.00 2005-11-17 16:56:39.400 321 18143.94 155.35 52836.46 88888.00 2005-11-17 16:56:39.900 321 18143.94 155.35 52836.39 88888.00 2005-11-17 16:56:40.400 321 18144.03 155.32 52836.32 88888.00 2005-11-17 16:56:40.900 321 18144.05 155.20 52836.25 88888.00 2005-11-17 16:56:41.400 321 18144.00 155.23 52836.30 88888.00 2005-11-17 16:56:41.900 321 18143.86 155.19 52836.39 88888.00 2005-11-17 16:56:42.400 321 18143.96 155.15 52836.47 88888.00 2005-11-17 16:56:42.900 321 18144.10 155.14 52836.38 88888.00 2005-11-17 16:56:43.400 321 18144.15 155.09 52836.40 88888.00 2005-11-17 16:56:43.900 321 18144.07 155.05 52836.48 88888.00 2005-11-17 16:56:44.400 321 18144.21 155.01 52836.55 88888.00 2005-11-17 16:56:44.900 321 18144.29 155.08 52836.53 88888.00 2005-11-17 16:56:45.400 321 18144.16 155.10 52836.57 88888.00 2005-11-17 16:56:45.900 321 18144.10 155.08 52836.54 88888.00 2005-11-17 16:56:46.400 321 18144.21 155.16 52836.55 88888.00 2005-11-17 16:56:46.900 321 18144.13 155.15 52836.62 88888.00 2005-11-17 16:56:47.400 321 18144.05 155.11 52836.60 88888.00 2005-11-17 16:56:47.900 321 18143.94 155.03 52836.54 88888.00 2005-11-17 16:56:48.400 321 18144.07 154.98 52836.42 88888.00 2005-11-17 16:56:48.900 321 18144.06 155.05 52836.46 88888.00 2005-11-17 16:56:49.400 321 18143.90 155.07 52836.38 88888.00 2005-11-17 16:56:49.900 321 18144.05 155.06 52836.23 88888.00 2005-11-17 16:56:50.400 321 18143.98 155.05 52836.27 88888.00 2005-11-17 16:56:50.900 321 18143.85 155.06 52836.30 88888.00 2005-11-17 16:56:51.400 321 18143.88 155.10 52836.37 88888.00 2005-11-17 16:56:51.900 321 18144.02 155.15 52836.39 88888.00 2005-11-17 16:56:52.400 321 18143.98 155.14 52836.42 88888.00 2005-11-17 16:56:52.900 321 18143.89 155.23 52836.41 88888.00 2005-11-17 16:56:53.400 321 18143.71 155.33 52836.40 88888.00 2005-11-17 16:56:53.900 321 18143.84 155.34 52836.39 88888.00 2005-11-17 16:56:54.400 321 18143.83 155.35 52836.38 88888.00 2005-11-17 16:56:54.900 321 18143.65 155.34 52836.36 88888.00 2005-11-17 16:56:55.400 321 18143.63 155.35 52836.32 88888.00 2005-11-17 16:56:55.900 321 18143.76 155.44 52836.35 88888.00 2005-11-17 16:56:56.400 321 18143.77 155.43 52836.52 88888.00 2005-11-17 16:56:56.900 321 18143.72 155.39 52836.64 88888.00 2005-11-17 16:56:57.400 321 18143.78 155.38 52836.58 88888.00 2005-11-17 16:56:57.900 321 18143.78 155.47 52836.57 88888.00 2005-11-17 16:56:58.400 321 18143.75 155.44 52836.60 88888.00 2005-11-17 16:56:58.900 321 18143.85 155.54 52836.62 88888.00 2005-11-17 16:56:59.400 321 18143.83 155.58 52836.59 88888.00 2005-11-17 16:56:59.900 321 18143.88 155.55 52836.51 88888.00 2005-11-17 16:57:00.400 321 18144.06 155.50 52836.63 88888.00 2005-11-17 16:57:00.900 321 18144.11 155.46 52836.75 88888.00 2005-11-17 16:57:01.400 321 18144.07 155.44 52836.64 88888.00 2005-11-17 16:57:01.900 321 18144.08 155.49 52836.58 88888.00 2005-11-17 16:57:02.400 321 18144.16 155.53 52836.60 88888.00 2005-11-17 16:57:02.900 321 18143.98 155.52 52836.59 88888.00 2005-11-17 16:57:03.400 321 18143.84 155.56 52836.63 88888.00 2005-11-17 16:57:03.900 321 18143.93 155.49 52836.63 88888.00 2005-11-17 16:57:04.400 321 18144.06 155.41 52836.53 88888.00 2005-11-17 16:57:04.900 321 18144.04 155.45 52836.49 88888.00 2005-11-17 16:57:05.400 321 18144.09 155.40 52836.52 88888.00 2005-11-17 16:57:05.900 321 18144.02 155.35 52836.68 88888.00 2005-11-17 16:57:06.400 321 18143.97 155.31 52836.69 88888.00 2005-11-17 16:57:06.900 321 18143.86 155.32 52836.61 88888.00 2005-11-17 16:57:07.400 321 18143.98 155.29 52836.48 88888.00 2005-11-17 16:57:07.900 321 18144.02 155.26 52836.52 88888.00 2005-11-17 16:57:08.400 321 18144.02 155.20 52836.43 88888.00 2005-11-17 16:57:08.900 321 18144.14 155.20 52836.49 88888.00 2005-11-17 16:57:09.400 321 18144.17 155.15 52836.46 88888.00 2005-11-17 16:57:09.900 321 18144.06 155.08 52836.41 88888.00 2005-11-17 16:57:10.400 321 18144.09 155.08 52836.39 88888.00 2005-11-17 16:57:10.900 321 18144.18 155.15 52836.37 88888.00 2005-11-17 16:57:11.400 321 18144.14 155.04 52836.36 88888.00 2005-11-17 16:57:11.900 321 18144.10 155.02 52836.34 88888.00 2005-11-17 16:57:12.400 321 18144.04 155.05 52836.29 88888.00 2005-11-17 16:57:12.900 321 18144.15 155.07 52836.26 88888.00 2005-11-17 16:57:13.400 321 18144.20 155.12 52836.17 88888.00 2005-11-17 16:57:13.900 321 18144.15 155.08 52836.29 88888.00 2005-11-17 16:57:14.400 321 18144.18 155.03 52836.28 88888.00 2005-11-17 16:57:14.900 321 18144.25 155.05 52836.22 88888.00 2005-11-17 16:57:15.400 321 18143.99 155.10 52836.19 88888.00 2005-11-17 16:57:15.900 321 18144.09 155.07 52836.22 88888.00 2005-11-17 16:57:16.400 321 18144.14 155.06 52836.30 88888.00 2005-11-17 16:57:16.900 321 18144.18 155.12 52836.23 88888.00 2005-11-17 16:57:17.400 321 18144.08 155.17 52836.29 88888.00 2005-11-17 16:57:17.900 321 18143.98 155.13 52836.37 88888.00 2005-11-17 16:57:18.400 321 18143.94 155.11 52836.32 88888.00 2005-11-17 16:57:18.900 321 18143.89 155.12 52836.40 88888.00 2005-11-17 16:57:19.400 321 18143.90 155.11 52836.47 88888.00 2005-11-17 16:57:19.900 321 18143.92 155.07 52836.45 88888.00 2005-11-17 16:57:20.400 321 18144.00 155.07 52836.49 88888.00 2005-11-17 16:57:20.900 321 18143.88 155.06 52836.46 88888.00 2005-11-17 16:57:21.400 321 18143.84 155.12 52836.48 88888.00 2005-11-17 16:57:21.900 321 18143.96 155.15 52836.39 88888.00 2005-11-17 16:57:22.400 321 18143.90 155.22 52836.32 88888.00 2005-11-17 16:57:22.900 321 18143.87 155.26 52836.34 88888.00 2005-11-17 16:57:23.400 321 18143.90 155.32 52836.28 88888.00 2005-11-17 16:57:23.900 321 18143.98 155.36 52836.30 88888.00 2005-11-17 16:57:24.400 321 18144.00 155.33 52836.36 88888.00 2005-11-17 16:57:24.900 321 18144.06 155.24 52836.30 88888.00 2005-11-17 16:57:25.400 321 18144.00 155.26 52836.38 88888.00 2005-11-17 16:57:25.900 321 18144.06 155.32 52836.48 88888.00 2005-11-17 16:57:26.400 321 18144.10 155.34 52836.50 88888.00 2005-11-17 16:57:26.900 321 18144.09 155.28 52836.40 88888.00 2005-11-17 16:57:27.400 321 18144.02 155.26 52836.30 88888.00 2005-11-17 16:57:27.900 321 18144.10 155.31 52836.31 88888.00 2005-11-17 16:57:28.400 321 18144.06 155.26 52836.35 88888.00 2005-11-17 16:57:28.900 321 18144.18 155.24 52836.37 88888.00 2005-11-17 16:57:29.400 321 18144.15 155.30 52836.32 88888.00 2005-11-17 16:57:29.900 321 18144.18 155.34 52836.32 88888.00 2005-11-17 16:57:30.400 321 18144.24 155.30 52836.27 88888.00 2005-11-17 16:57:30.900 321 18144.25 155.25 52836.27 88888.00 2005-11-17 16:57:31.400 321 18144.26 155.12 52836.36 88888.00 2005-11-17 16:57:31.900 321 18144.20 155.11 52836.29 88888.00 2005-11-17 16:57:32.400 321 18144.14 155.16 52836.17 88888.00 2005-11-17 16:57:32.900 321 18144.15 155.19 52836.15 88888.00 2005-11-17 16:57:33.400 321 18144.18 155.12 52836.29 88888.00 2005-11-17 16:57:33.900 321 18144.10 155.15 52836.38 88888.00 2005-11-17 16:57:34.400 321 18144.04 155.09 52836.49 88888.00 2005-11-17 16:57:34.900 321 18144.07 155.09 52836.47 88888.00 2005-11-17 16:57:35.400 321 18144.04 155.06 52836.38 88888.00 2005-11-17 16:57:35.900 321 18144.04 155.05 52836.35 88888.00 2005-11-17 16:57:36.400 321 18144.14 155.10 52836.37 88888.00 2005-11-17 16:57:36.900 321 18144.20 155.12 52836.31 88888.00 2005-11-17 16:57:37.400 321 18144.22 155.15 52836.37 88888.00 2005-11-17 16:57:37.900 321 18144.27 155.16 52836.36 88888.00 2005-11-17 16:57:38.400 321 18144.13 155.15 52836.47 88888.00 2005-11-17 16:57:38.900 321 18144.20 155.13 52836.38 88888.00 2005-11-17 16:57:39.400 321 18144.10 155.10 52836.34 88888.00 2005-11-17 16:57:39.900 321 18143.89 155.03 52836.28 88888.00 2005-11-17 16:57:40.400 321 18143.88 155.01 52836.30 88888.00 2005-11-17 16:57:40.900 321 18143.98 155.07 52836.29 88888.00 2005-11-17 16:57:41.400 321 18143.89 155.09 52836.32 88888.00 2005-11-17 16:57:41.900 321 18143.86 155.06 52836.37 88888.00 2005-11-17 16:57:42.400 321 18144.02 155.06 52836.26 88888.00 2005-11-17 16:57:42.900 321 18143.95 155.08 52836.37 88888.00 2005-11-17 16:57:43.400 321 18143.99 155.13 52836.40 88888.00 2005-11-17 16:57:43.900 321 18143.97 155.14 52836.43 88888.00 2005-11-17 16:57:44.400 321 18144.00 155.10 52836.41 88888.00 2005-11-17 16:57:44.900 321 18143.89 155.10 52836.31 88888.00 2005-11-17 16:57:45.400 321 18143.92 155.07 52836.24 88888.00 2005-11-17 16:57:45.900 321 18143.99 155.09 52836.26 88888.00 2005-11-17 16:57:46.400 321 18143.96 155.06 52836.25 88888.00 2005-11-17 16:57:46.900 321 18143.81 155.11 52836.26 88888.00 2005-11-17 16:57:47.400 321 18143.83 155.14 52836.29 88888.00 2005-11-17 16:57:47.900 321 18143.98 155.09 52836.32 88888.00 2005-11-17 16:57:48.400 321 18143.96 155.07 52836.23 88888.00 2005-11-17 16:57:48.900 321 18143.86 155.09 52836.15 88888.00 2005-11-17 16:57:49.400 321 18143.86 155.16 52836.06 88888.00 2005-11-17 16:57:49.900 321 18143.95 155.14 52836.19 88888.00 2005-11-17 16:57:50.400 321 18144.06 155.25 52836.24 88888.00 2005-11-17 16:57:50.900 321 18143.98 155.31 52836.19 88888.00 2005-11-17 16:57:51.400 321 18144.03 155.30 52836.28 88888.00 2005-11-17 16:57:51.900 321 18143.98 155.32 52836.31 88888.00 2005-11-17 16:57:52.400 321 18143.99 155.25 52836.31 88888.00 2005-11-17 16:57:52.900 321 18144.04 155.17 52836.25 88888.00 2005-11-17 16:57:53.400 321 18144.06 155.13 52836.37 88888.00 2005-11-17 16:57:53.900 321 18144.04 155.22 52836.35 88888.00 2005-11-17 16:57:54.400 321 18144.02 155.18 52836.34 88888.00 2005-11-17 16:57:54.900 321 18144.06 155.12 52836.45 88888.00 2005-11-17 16:57:55.400 321 18144.03 155.22 52836.41 88888.00 2005-11-17 16:57:55.900 321 18143.93 155.29 52836.50 88888.00 2005-11-17 16:57:56.400 321 18143.84 155.31 52836.46 88888.00 2005-11-17 16:57:56.900 321 18143.85 155.39 52836.39 88888.00 2005-11-17 16:57:57.400 321 18143.92 155.33 52836.50 88888.00 2005-11-17 16:57:57.900 321 18143.93 155.30 52836.69 88888.00 2005-11-17 16:57:58.400 321 18143.86 155.28 52836.60 88888.00 2005-11-17 16:57:58.900 321 18143.87 155.33 52836.38 88888.00 2005-11-17 16:57:59.400 321 18143.96 155.36 52836.40 88888.00 2005-11-17 16:57:59.900 321 18144.05 155.34 52836.49 88888.00 2005-11-17 16:58:00.400 321 18143.93 155.39 52836.50 88888.00 2005-11-17 16:58:00.900 321 18143.83 155.45 52836.55 88888.00 2005-11-17 16:58:01.400 321 18143.88 155.51 52836.47 88888.00 2005-11-17 16:58:01.900 321 18143.90 155.53 52836.55 88888.00 2005-11-17 16:58:02.400 321 18143.78 155.49 52836.64 88888.00 2005-11-17 16:58:02.900 321 18143.67 155.43 52836.46 88888.00 2005-11-17 16:58:03.400 321 18143.84 155.46 52836.36 88888.00 2005-11-17 16:58:03.900 321 18143.98 155.49 52836.38 88888.00 2005-11-17 16:58:04.400 321 18143.97 155.50 52836.41 88888.00 2005-11-17 16:58:04.900 321 18144.06 155.48 52836.45 88888.00 2005-11-17 16:58:05.400 321 18143.96 155.37 52836.49 88888.00 2005-11-17 16:58:05.900 321 18143.99 155.40 52836.48 88888.00 2005-11-17 16:58:06.400 321 18144.08 155.43 52836.29 88888.00 2005-11-17 16:58:06.900 321 18144.07 155.42 52836.24 88888.00 2005-11-17 16:58:07.400 321 18144.06 155.37 52836.25 88888.00 2005-11-17 16:58:07.900 321 18143.96 155.38 52836.22 88888.00 2005-11-17 16:58:08.400 321 18144.03 155.36 52836.34 88888.00 2005-11-17 16:58:08.900 321 18144.11 155.23 52836.36 88888.00 2005-11-17 16:58:09.400 321 18144.06 155.17 52836.42 88888.00 2005-11-17 16:58:09.900 321 18143.96 155.16 52836.37 88888.00 2005-11-17 16:58:10.400 321 18143.95 155.22 52836.39 88888.00 2005-11-17 16:58:10.900 321 18144.04 155.24 52836.48 88888.00 2005-11-17 16:58:11.400 321 18143.93 155.19 52836.49 88888.00 2005-11-17 16:58:11.900 321 18143.84 155.10 52836.52 88888.00 2005-11-17 16:58:12.400 321 18143.79 155.05 52836.49 88888.00 2005-11-17 16:58:12.900 321 18143.86 155.07 52836.48 88888.00 2005-11-17 16:58:13.400 321 18143.97 155.11 52836.55 88888.00 2005-11-17 16:58:13.900 321 18143.86 155.10 52836.53 88888.00 2005-11-17 16:58:14.400 321 18143.85 155.16 52836.38 88888.00 2005-11-17 16:58:14.900 321 18143.85 155.15 52836.45 88888.00 2005-11-17 16:58:15.400 321 18143.87 155.10 52836.68 88888.00 2005-11-17 16:58:15.900 321 18143.85 155.05 52836.63 88888.00 2005-11-17 16:58:16.400 321 18143.87 155.08 52836.58 88888.00 2005-11-17 16:58:16.900 321 18143.90 155.06 52836.62 88888.00 2005-11-17 16:58:17.400 321 18143.87 155.13 52836.63 88888.00 2005-11-17 16:58:17.900 321 18143.77 155.20 52836.59 88888.00 2005-11-17 16:58:18.400 321 18143.78 155.11 52836.57 88888.00 2005-11-17 16:58:18.900 321 18143.74 155.10 52836.50 88888.00 2005-11-17 16:58:19.400 321 18143.83 155.16 52836.38 88888.00 2005-11-17 16:58:19.900 321 18143.83 155.23 52836.39 88888.00 2005-11-17 16:58:20.400 321 18143.81 155.26 52836.41 88888.00 2005-11-17 16:58:20.900 321 18143.87 155.28 52836.36 88888.00 2005-11-17 16:58:21.397 321 18143.75 155.25 52836.30 88888.00 2005-11-17 16:58:21.907 321 18143.75 155.29 52836.26 88888.00 2005-11-17 16:58:22.407 321 18143.74 155.32 52836.30 88888.00 2005-11-17 16:58:22.907 321 18143.83 155.37 52836.50 88888.00 2005-11-17 16:58:23.407 321 18143.83 155.37 52836.43 88888.00 2005-11-17 16:58:23.907 321 18143.85 155.35 52836.37 88888.00 2005-11-17 16:58:24.407 321 18143.75 155.35 52836.40 88888.00 2005-11-17 16:58:24.907 321 18143.62 155.38 52836.27 88888.00 2005-11-17 16:58:25.407 321 18143.75 155.40 52836.25 88888.00 2005-11-17 16:58:25.907 321 18143.85 155.40 52836.19 88888.00 2005-11-17 16:58:26.407 321 18143.83 155.33 52836.10 88888.00 2005-11-17 16:58:26.907 321 18143.72 155.26 52836.22 88888.00 2005-11-17 16:58:27.407 321 18143.76 155.21 52836.31 88888.00 2005-11-17 16:58:27.907 321 18143.70 155.36 52836.39 88888.00 2005-11-17 16:58:28.407 321 18143.67 155.45 52836.46 88888.00 2005-11-17 16:58:28.907 321 18143.84 155.50 52836.40 88888.00 2005-11-17 16:58:29.407 321 18143.92 155.43 52836.42 88888.00 2005-11-17 16:58:29.907 321 18143.88 155.34 52836.46 88888.00 2005-11-17 16:58:30.407 321 18143.92 155.20 52836.34 88888.00 2005-11-17 16:58:30.907 321 18143.77 155.25 52836.27 88888.00 2005-11-17 16:58:31.407 321 18143.77 155.41 52836.29 88888.00 2005-11-17 16:58:31.907 321 18143.90 155.41 52836.39 88888.00 2005-11-17 16:58:32.407 321 18143.97 155.37 52836.32 88888.00 2005-11-17 16:58:32.907 321 18143.77 155.40 52836.39 88888.00 2005-11-17 16:58:33.407 321 18143.65 155.42 52836.38 88888.00 2005-11-17 16:58:33.907 321 18143.67 155.44 52836.35 88888.00 2005-11-17 16:58:34.407 321 18143.73 155.32 52836.36 88888.00 2005-11-17 16:58:34.907 321 18143.84 155.20 52836.38 88888.00 2005-11-17 16:58:35.407 321 18143.85 155.28 52836.40 88888.00 2005-11-17 16:58:35.907 321 18143.85 155.25 52836.34 88888.00 2005-11-17 16:58:36.407 321 18143.85 155.28 52836.19 88888.00 2005-11-17 16:58:36.907 321 18143.85 155.30 52836.24 88888.00 2005-11-17 16:58:37.407 321 18143.74 155.29 52836.34 88888.00 2005-11-17 16:58:37.907 321 18143.77 155.25 52836.31 88888.00 2005-11-17 16:58:38.407 321 18143.70 155.30 52836.40 88888.00 2005-11-17 16:58:38.907 321 18143.73 155.39 52836.31 88888.00 2005-11-17 16:58:39.407 321 18143.75 155.36 52836.24 88888.00 2005-11-17 16:58:39.907 321 18143.74 155.36 52836.30 88888.00 2005-11-17 16:58:40.407 321 18143.85 155.37 52836.26 88888.00 2005-11-17 16:58:40.907 321 18143.83 155.33 52836.46 88888.00 2005-11-17 16:58:41.407 321 18143.55 155.29 52836.41 88888.00 2005-11-17 16:58:41.907 321 18143.63 155.32 52836.42 88888.00 2005-11-17 16:58:42.407 321 18143.63 155.34 52836.41 88888.00 2005-11-17 16:58:42.907 321 18143.60 155.38 52836.45 88888.00 2005-11-17 16:58:43.407 321 18143.78 155.40 52836.45 88888.00 2005-11-17 16:58:43.907 321 18143.76 155.39 52836.45 88888.00 2005-11-17 16:58:44.407 321 18143.64 155.34 52836.41 88888.00 2005-11-17 16:58:44.907 321 18143.61 155.26 52836.51 88888.00 2005-11-17 16:58:45.407 321 18143.64 155.31 52836.61 88888.00 2005-11-17 16:58:45.907 321 18143.63 155.37 52836.55 88888.00 2005-11-17 16:58:46.407 321 18143.65 155.37 52836.43 88888.00 2005-11-17 16:58:46.907 321 18143.65 155.40 52836.41 88888.00 2005-11-17 16:58:47.407 321 18143.63 155.38 52836.60 88888.00 2005-11-17 16:58:47.907 321 18143.57 155.32 52836.58 88888.00 2005-11-17 16:58:48.407 321 18143.68 155.32 52836.40 88888.00 2005-11-17 16:58:48.907 321 18143.79 155.34 52836.29 88888.00 2005-11-17 16:58:49.407 321 18143.65 155.39 52836.29 88888.00 2005-11-17 16:58:49.907 321 18143.74 155.41 52836.26 88888.00 2005-11-17 16:58:50.407 321 18143.66 155.37 52836.31 88888.00 2005-11-17 16:58:50.907 321 18143.62 155.36 52836.25 88888.00 2005-11-17 16:58:51.407 321 18143.61 155.31 52836.24 88888.00 2005-11-17 16:58:51.907 321 18143.63 155.20 52836.17 88888.00 2005-11-17 16:58:52.407 321 18143.66 155.23 52836.18 88888.00 2005-11-17 16:58:52.907 321 18143.75 155.23 52836.18 88888.00 2005-11-17 16:58:53.407 321 18143.88 155.28 52836.25 88888.00 2005-11-17 16:58:53.907 321 18143.71 155.23 52836.24 88888.00 2005-11-17 16:58:54.407 321 18143.68 155.32 52836.25 88888.00 2005-11-17 16:58:54.907 321 18143.84 155.39 52836.12 88888.00 2005-11-17 16:58:55.407 321 18143.93 155.36 52836.03 88888.00 2005-11-17 16:58:55.907 321 18143.75 155.33 52836.13 88888.00 2005-11-17 16:58:56.407 321 18143.99 155.30 52836.06 88888.00 2005-11-17 16:58:56.907 321 18143.99 155.33 52836.23 88888.00 2005-11-17 16:58:57.407 321 18143.99 155.30 52836.11 88888.00 2005-11-17 16:58:57.907 321 18144.05 155.31 52835.97 88888.00 2005-11-17 16:58:58.407 321 18143.96 155.33 52836.17 88888.00 2005-11-17 16:58:58.907 321 18143.97 155.36 52836.12 88888.00 2005-11-17 16:58:59.407 321 18143.72 155.36 52836.00 88888.00 2005-11-17 16:58:59.907 321 18143.61 155.25 52836.00 88888.00 2005-11-17 16:59:00.407 321 18143.73 155.20 52835.99 88888.00 2005-11-17 16:59:00.907 321 18143.84 155.23 52836.02 88888.00 2005-11-17 16:59:01.407 321 18144.08 155.23 52836.03 88888.00 2005-11-17 16:59:01.907 321 18144.15 155.30 52835.99 88888.00 2005-11-17 16:59:02.407 321 18144.20 155.30 52836.11 88888.00 2005-11-17 16:59:02.907 321 18144.24 155.34 52836.10 88888.00 2005-11-17 16:59:03.407 321 18144.11 155.48 52836.05 88888.00 2005-11-17 16:59:03.907 321 18144.09 155.58 52836.15 88888.00 2005-11-17 16:59:04.407 321 18144.08 155.53 52836.22 88888.00 2005-11-17 16:59:04.907 321 18144.09 155.46 52836.18 88888.00 2005-11-17 16:59:05.407 321 18144.05 155.54 52836.10 88888.00 2005-11-17 16:59:05.907 321 18144.03 155.56 52836.15 88888.00 2005-11-17 16:59:06.407 321 18144.00 155.69 52836.12 88888.00 2005-11-17 16:59:06.907 321 18144.04 155.61 52836.13 88888.00 2005-11-17 16:59:07.407 321 18144.05 155.57 52836.16 88888.00 2005-11-17 16:59:07.907 321 18144.00 155.59 52836.29 88888.00 2005-11-17 16:59:08.407 321 18144.00 155.63 52836.26 88888.00 2005-11-17 16:59:08.907 321 18144.07 155.70 52836.24 88888.00 2005-11-17 16:59:09.407 321 18144.06 155.70 52836.23 88888.00 2005-11-17 16:59:09.907 321 18144.10 155.69 52836.28 88888.00 2005-11-17 16:59:10.407 321 18144.14 155.71 52836.25 88888.00 2005-11-17 16:59:10.907 321 18143.96 155.72 52836.36 88888.00 2005-11-17 16:59:11.407 321 18144.02 155.77 52836.48 88888.00 2005-11-17 16:59:11.907 321 18143.93 155.72 52836.45 88888.00 2005-11-17 16:59:12.407 321 18143.96 155.71 52836.49 88888.00 2005-11-17 16:59:12.907 321 18143.97 155.71 52836.47 88888.00 2005-11-17 16:59:13.407 321 18143.85 155.65 52836.47 88888.00 2005-11-17 16:59:13.907 321 18144.03 155.71 52836.35 88888.00 2005-11-17 16:59:14.407 321 18144.21 155.74 52836.35 88888.00 2005-11-17 16:59:14.907 321 18144.19 155.73 52836.29 88888.00 2005-11-17 16:59:15.407 321 18144.15 155.79 52836.39 88888.00 2005-11-17 16:59:15.907 321 18144.14 155.81 52836.51 88888.00 2005-11-17 16:59:16.407 321 18144.11 155.72 52836.49 88888.00 2005-11-17 16:59:16.907 321 18144.07 155.68 52836.40 88888.00 2005-11-17 16:59:17.407 321 18144.06 155.63 52836.43 88888.00 2005-11-17 16:59:17.907 321 18143.95 155.57 52836.32 88888.00 2005-11-17 16:59:18.407 321 18143.81 155.66 52836.32 88888.00 2005-11-17 16:59:18.907 321 18143.88 155.66 52836.39 88888.00 2005-11-17 16:59:19.407 321 18143.92 155.54 52836.34 88888.00 2005-11-17 16:59:19.907 321 18143.81 155.53 52836.32 88888.00 2005-11-17 16:59:20.407 321 18143.89 155.56 52836.31 88888.00 2005-11-17 16:59:20.907 321 18143.93 155.56 52836.34 88888.00 2005-11-17 16:59:21.407 321 18143.90 155.62 52836.38 88888.00 2005-11-17 16:59:21.907 321 18143.94 155.52 52836.37 88888.00 2005-11-17 16:59:22.407 321 18144.02 155.47 52836.35 88888.00 2005-11-17 16:59:22.907 321 18144.09 155.40 52836.32 88888.00 2005-11-17 16:59:23.407 321 18144.03 155.46 52836.37 88888.00 2005-11-17 16:59:23.907 321 18144.05 155.47 52836.35 88888.00 2005-11-17 16:59:24.407 321 18144.08 155.35 52836.31 88888.00 2005-11-17 16:59:24.907 321 18144.07 155.32 52836.36 88888.00 2005-11-17 16:59:25.407 321 18144.02 155.23 52836.27 88888.00 2005-11-17 16:59:25.907 321 18143.97 155.25 52836.26 88888.00 2005-11-17 16:59:26.407 321 18143.93 155.23 52836.28 88888.00 2005-11-17 16:59:26.907 321 18143.87 155.19 52836.24 88888.00 2005-11-17 16:59:27.407 321 18143.89 155.30 52836.28 88888.00 2005-11-17 16:59:27.907 321 18143.93 155.26 52836.20 88888.00 2005-11-17 16:59:28.407 321 18144.07 155.21 52836.13 88888.00 2005-11-17 16:59:28.907 321 18144.11 155.26 52836.23 88888.00 2005-11-17 16:59:29.407 321 18144.09 155.31 52836.29 88888.00 2005-11-17 16:59:29.907 321 18144.18 155.32 52836.37 88888.00 2005-11-17 16:59:30.407 321 18144.24 155.30 52836.31 88888.00 2005-11-17 16:59:30.907 321 18144.26 155.40 52836.31 88888.00 2005-11-17 16:59:31.407 321 18144.16 155.39 52836.25 88888.00 2005-11-17 16:59:31.907 321 18144.02 155.29 52836.19 88888.00 2005-11-17 16:59:32.407 321 18143.95 155.17 52836.39 88888.00 2005-11-17 16:59:32.907 321 18144.06 155.18 52836.38 88888.00 2005-11-17 16:59:33.407 321 18144.19 155.16 52836.31 88888.00 2005-11-17 16:59:33.907 321 18144.14 155.17 52836.20 88888.00 2005-11-17 16:59:34.407 321 18144.15 155.24 52836.13 88888.00 2005-11-17 16:59:34.907 321 18143.95 155.21 52836.12 88888.00 2005-11-17 16:59:35.407 321 18143.73 155.18 52836.18 88888.00 2005-11-17 16:59:35.907 321 18143.76 155.15 52836.20 88888.00 2005-11-17 16:59:36.407 321 18143.86 155.16 52836.20 88888.00 2005-11-17 16:59:36.907 321 18143.84 155.22 52836.16 88888.00 2005-11-17 16:59:37.407 321 18143.86 155.22 52836.12 88888.00 2005-11-17 16:59:37.907 321 18143.88 155.21 52836.08 88888.00 2005-11-17 16:59:38.407 321 18143.92 155.20 52836.11 88888.00 2005-11-17 16:59:38.907 321 18143.96 155.23 52836.13 88888.00 2005-11-17 16:59:39.407 321 18143.99 155.23 52836.20 88888.00 2005-11-17 16:59:39.907 321 18144.16 155.28 52836.29 88888.00 2005-11-17 16:59:40.407 321 18144.18 155.31 52836.37 88888.00 2005-11-17 16:59:40.907 321 18144.24 155.39 52836.47 88888.00 2005-11-17 16:59:41.407 321 18144.21 155.37 52836.45 88888.00 2005-11-17 16:59:41.907 321 18144.29 155.29 52836.28 88888.00 2005-11-17 16:59:42.407 321 18144.35 155.35 52836.23 88888.00 2005-11-17 16:59:42.907 321 18144.44 155.37 52836.07 88888.00 2005-11-17 16:59:43.407 321 18144.54 155.40 52836.02 88888.00 2005-11-17 16:59:43.907 321 18144.52 155.35 52836.24 88888.00 2005-11-17 16:59:44.407 321 18144.53 155.35 52836.39 88888.00 2005-11-17 16:59:44.907 321 18144.37 155.45 52836.28 88888.00 2005-11-17 16:59:45.407 321 18144.18 155.40 52836.24 88888.00 2005-11-17 16:59:45.907 321 18144.26 155.39 52836.29 88888.00 2005-11-17 16:59:46.407 321 18144.20 155.42 52836.35 88888.00 2005-11-17 16:59:46.907 321 18144.15 155.45 52836.34 88888.00 2005-11-17 16:59:47.407 321 18144.24 155.48 52836.34 88888.00 2005-11-17 16:59:47.907 321 18144.25 155.48 52836.30 88888.00 2005-11-17 16:59:48.407 321 18144.07 155.41 52836.35 88888.00 2005-11-17 16:59:48.907 321 18144.11 155.41 52836.27 88888.00 2005-11-17 16:59:49.407 321 18143.99 155.43 52836.18 88888.00 2005-11-17 16:59:49.907 321 18143.96 155.40 52836.28 88888.00 2005-11-17 16:59:50.407 321 18144.10 155.42 52836.30 88888.00 2005-11-17 16:59:50.907 321 18144.19 155.33 52836.24 88888.00 2005-11-17 16:59:51.407 321 18144.17 155.29 52836.28 88888.00 2005-11-17 16:59:51.907 321 18144.27 155.30 52836.22 88888.00 2005-11-17 16:59:52.407 321 18144.27 155.39 52836.29 88888.00 2005-11-17 16:59:52.907 321 18144.27 155.37 52836.41 88888.00 2005-11-17 16:59:53.407 321 18144.18 155.38 52836.27 88888.00 2005-11-17 16:59:53.907 321 18144.13 155.44 52836.25 88888.00 2005-11-17 16:59:54.407 321 18144.16 155.45 52836.38 88888.00 2005-11-17 16:59:54.907 321 18144.16 155.47 52836.61 88888.00 2005-11-17 16:59:55.407 321 18144.07 155.45 52836.63 88888.00 2005-11-17 16:59:55.907 321 18144.02 155.44 52836.54 88888.00 2005-11-17 16:59:56.407 321 18143.90 155.41 52836.36 88888.00 2005-11-17 16:59:56.907 321 18143.95 155.47 52836.36 88888.00 2005-11-17 16:59:57.407 321 18143.97 155.50 52836.26 88888.00 2005-11-17 16:59:57.907 321 18144.03 155.48 52836.37 88888.00 2005-11-17 16:59:58.407 321 18144.17 155.46 52836.51 88888.00 2005-11-17 16:59:58.907 321 18144.09 155.50 52836.59 88888.00 2005-11-17 16:59:59.407 321 18144.16 155.50 52836.59 88888.00 2005-11-17 16:59:59.907 321 18144.08 155.49 52836.58 88888.00 2005-11-17 17:00:00.407 321 18144.11 155.50 52836.51 88888.00 2005-11-17 17:00:00.907 321 18144.05 155.56 52836.53 88888.00 2005-11-17 17:00:01.407 321 18144.06 155.57 52836.52 88888.00 2005-11-17 17:00:01.907 321 18144.20 155.53 52836.34 88888.00 2005-11-17 17:00:02.407 321 18144.30 155.50 52836.32 88888.00 2005-11-17 17:00:02.907 321 18144.31 155.45 52836.43 88888.00 2005-11-17 17:00:03.407 321 18144.20 155.44 52836.54 88888.00 2005-11-17 17:00:03.907 321 18144.26 155.37 52836.53 88888.00 2005-11-17 17:00:04.407 321 18144.24 155.35 52836.49 88888.00 2005-11-17 17:00:04.907 321 18144.14 155.42 52836.48 88888.00 2005-11-17 17:00:05.407 321 18144.13 155.43 52836.52 88888.00 2005-11-17 17:00:05.907 321 18144.11 155.49 52836.47 88888.00 2005-11-17 17:00:06.407 321 18144.04 155.38 52836.47 88888.00 2005-11-17 17:00:06.907 321 18143.99 155.31 52836.47 88888.00 2005-11-17 17:00:07.407 321 18144.16 155.30 52836.57 88888.00 2005-11-17 17:00:07.907 321 18144.22 155.28 52836.64 88888.00 2005-11-17 17:00:08.407 321 18144.29 155.24 52836.64 88888.00 2005-11-17 17:00:08.907 321 18144.15 155.17 52836.69 88888.00 2005-11-17 17:00:09.407 321 18144.26 155.17 52836.60 88888.00 2005-11-17 17:00:09.907 321 18144.22 155.21 52836.62 88888.00 2005-11-17 17:00:10.407 321 18144.15 155.22 52836.60 88888.00 2005-11-17 17:00:10.907 321 18144.09 155.22 52836.55 88888.00 2005-11-17 17:00:11.407 321 18144.18 155.18 52836.71 88888.00 2005-11-17 17:00:11.907 321 18144.15 155.15 52836.66 88888.00 2005-11-17 17:00:12.407 321 18144.16 155.19 52836.55 88888.00 2005-11-17 17:00:12.907 321 18144.27 155.16 52836.55 88888.00 2005-11-17 17:00:13.407 321 18144.28 155.16 52836.52 88888.00 2005-11-17 17:00:13.907 321 18144.26 155.19 52836.49 88888.00 2005-11-17 17:00:14.407 321 18144.08 155.21 52836.51 88888.00 2005-11-17 17:00:14.907 321 18143.90 155.13 52836.47 88888.00 2005-11-17 17:00:15.407 321 18144.07 155.07 52836.50 88888.00 2005-11-17 17:00:15.907 321 18144.18 155.15 52836.52 88888.00 2005-11-17 17:00:16.407 321 18144.04 155.19 52836.54 88888.00 2005-11-17 17:00:16.907 321 18143.99 155.21 52836.42 88888.00 2005-11-17 17:00:17.407 321 18144.17 155.26 52836.35 88888.00 2005-11-17 17:00:17.907 321 18144.17 155.26 52836.41 88888.00 2005-11-17 17:00:18.407 321 18144.17 155.28 52836.41 88888.00 2005-11-17 17:00:18.907 321 18144.21 155.24 52836.53 88888.00 2005-11-17 17:00:19.407 321 18144.16 155.14 52836.57 88888.00 2005-11-17 17:00:19.907 321 18144.16 155.09 52836.58 88888.00 2005-11-17 17:00:20.407 321 18144.11 155.06 52836.57 88888.00 2005-11-17 17:00:20.907 321 18144.13 155.08 52836.53 88888.00 2005-11-17 17:00:21.407 321 18143.99 155.11 52836.47 88888.00 2005-11-17 17:00:21.907 321 18144.03 155.11 52836.52 88888.00 2005-11-17 17:00:22.407 321 18144.07 155.16 52836.53 88888.00 2005-11-17 17:00:22.907 321 18144.13 155.14 52836.48 88888.00 2005-11-17 17:00:23.407 321 18144.15 155.23 52836.36 88888.00 2005-11-17 17:00:23.907 321 18144.05 155.34 52836.45 88888.00 2005-11-17 17:00:24.407 321 18144.08 155.33 52836.51 88888.00 2005-11-17 17:00:24.907 321 18144.11 155.29 52836.42 88888.00 2005-11-17 17:00:25.407 321 18144.09 155.31 52836.28 88888.00 2005-11-17 17:00:25.907 321 18144.03 155.37 52836.42 88888.00 2005-11-17 17:00:26.407 321 18144.07 155.35 52836.47 88888.00 2005-11-17 17:00:26.907 321 18144.05 155.32 52836.49 88888.00 2005-11-17 17:00:27.407 321 18144.08 155.35 52836.43 88888.00 2005-11-17 17:00:27.907 321 18144.10 155.32 52836.40 88888.00 2005-11-17 17:00:28.407 321 18144.08 155.31 52836.36 88888.00 2005-11-17 17:00:28.907 321 18144.15 155.34 52836.28 88888.00 2005-11-17 17:00:29.407 321 18144.09 155.26 52836.22 88888.00 2005-11-17 17:00:29.907 321 18144.11 155.26 52836.27 88888.00 2005-11-17 17:00:30.407 321 18144.20 155.28 52836.20 88888.00 2005-11-17 17:00:30.907 321 18144.19 155.30 52836.14 88888.00 2005-11-17 17:00:31.407 321 18144.14 155.28 52836.15 88888.00 2005-11-17 17:00:31.907 321 18144.11 155.36 52836.14 88888.00 2005-11-17 17:00:32.407 321 18144.07 155.39 52836.13 88888.00 2005-11-17 17:00:32.907 321 18144.13 155.38 52836.11 88888.00 2005-11-17 17:00:33.407 321 18144.15 155.42 52836.07 88888.00 2005-11-17 17:00:33.907 321 18144.17 155.42 52836.10 88888.00 2005-11-17 17:00:34.407 321 18144.30 155.44 52836.15 88888.00 2005-11-17 17:00:34.907 321 18144.30 155.48 52836.18 88888.00 2005-11-17 17:00:35.407 321 18144.28 155.48 52836.31 88888.00 2005-11-17 17:00:35.907 321 18144.19 155.41 52836.29 88888.00 2005-11-17 17:00:36.407 321 18144.38 155.42 52836.29 88888.00 2005-11-17 17:00:36.907 321 18144.40 155.48 52836.36 88888.00 2005-11-17 17:00:37.407 321 18144.40 155.49 52836.35 88888.00 2005-11-17 17:00:37.907 321 18144.37 155.50 52836.29 88888.00 2005-11-17 17:00:38.407 321 18144.54 155.48 52836.18 88888.00 2005-11-17 17:00:38.907 321 18144.58 155.48 52836.17 88888.00 2005-11-17 17:00:39.407 321 18144.55 155.56 52836.14 88888.00 2005-11-17 17:00:39.907 321 18144.53 155.56 52836.14 88888.00 2005-11-17 17:00:40.407 321 18144.46 155.54 52836.15 88888.00 2005-11-17 17:00:40.907 321 18144.36 155.48 52836.26 88888.00 2005-11-17 17:00:41.407 321 18144.30 155.38 52836.30 88888.00 2005-11-17 17:00:41.907 321 18144.21 155.37 52836.36 88888.00 2005-11-17 17:00:42.407 321 18144.29 155.33 52836.40 88888.00 2005-11-17 17:00:42.907 321 18144.43 155.41 52836.48 88888.00 2005-11-17 17:00:43.407 321 18144.44 155.50 52836.37 88888.00 2005-11-17 17:00:43.907 321 18144.40 155.50 52836.27 88888.00 2005-11-17 17:00:44.407 321 18144.28 155.48 52836.31 88888.00 2005-11-17 17:00:44.907 321 18144.27 155.42 52836.38 88888.00 2005-11-17 17:00:45.407 321 18144.28 155.40 52836.45 88888.00 2005-11-17 17:00:45.907 321 18144.26 155.43 52836.55 88888.00 2005-11-17 17:00:46.407 321 18144.19 155.43 52836.62 88888.00 2005-11-17 17:00:46.907 321 18144.27 155.39 52836.50 88888.00 2005-11-17 17:00:47.407 321 18144.32 155.35 52836.62 88888.00 2005-11-17 17:00:47.907 321 18144.40 155.36 52836.65 88888.00 2005-11-17 17:00:48.407 321 18144.36 155.34 52836.69 88888.00 2005-11-17 17:00:48.907 321 18144.29 155.26 52836.61 88888.00 2005-11-17 17:00:49.407 321 18144.36 155.33 52836.64 88888.00 2005-11-17 17:00:49.907 321 18144.31 155.34 52836.62 88888.00 2005-11-17 17:00:50.407 321 18144.18 155.21 52836.55 88888.00 2005-11-17 17:00:50.907 321 18144.26 155.19 52836.49 88888.00 2005-11-17 17:00:51.407 321 18144.06 155.22 52836.57 88888.00 2005-11-17 17:00:51.907 321 18143.86 155.22 52836.57 88888.00 2005-11-17 17:00:52.407 321 18143.94 155.20 52836.42 88888.00 2005-11-17 17:00:52.907 321 18144.11 155.18 52836.46 88888.00 2005-11-17 17:00:53.407 321 18144.16 155.13 52836.53 88888.00 2005-11-17 17:00:53.907 321 18143.97 155.21 52836.52 88888.00 2005-11-17 17:00:54.407 321 18143.92 155.17 52836.47 88888.00 2005-11-17 17:00:54.907 321 18144.03 155.22 52836.30 88888.00 2005-11-17 17:00:55.407 321 18144.04 155.20 52836.43 88888.00 2005-11-17 17:00:55.907 321 18144.09 155.16 52836.47 88888.00 2005-11-17 17:00:56.407 321 18144.26 155.19 52836.45 88888.00 2005-11-17 17:00:56.907 321 18144.28 155.14 52836.53 88888.00 2005-11-17 17:00:57.407 321 18144.16 155.07 52836.45 88888.00 2005-11-17 17:00:57.907 321 18144.26 155.06 52836.40 88888.00 2005-11-17 17:00:58.407 321 18144.24 155.10 52836.45 88888.00 2005-11-17 17:00:58.907 321 18144.28 155.15 52836.59 88888.00 2005-11-17 17:00:59.407 321 18144.29 155.17 52836.54 88888.00 2005-11-17 17:00:59.907 321 18144.35 155.20 52836.50 88888.00 2005-11-17 17:01:00.407 321 18144.27 155.16 52836.43 88888.00 2005-11-17 17:01:00.907 321 18144.28 155.16 52836.42 88888.00 2005-11-17 17:01:01.407 321 18144.30 155.21 52836.32 88888.00 2005-11-17 17:01:01.907 321 18144.39 155.22 52836.40 88888.00 2005-11-17 17:01:02.407 321 18144.39 155.22 52836.58 88888.00 2005-11-17 17:01:02.907 321 18144.49 155.22 52836.49 88888.00 2005-11-17 17:01:03.407 321 18144.44 155.20 52836.29 88888.00 2005-11-17 17:01:03.907 321 18144.42 155.13 52836.28 88888.00 2005-11-17 17:01:04.407 321 18144.38 155.18 52836.42 88888.00 2005-11-17 17:01:04.907 321 18144.46 155.24 52836.42 88888.00 2005-11-17 17:01:05.407 321 18144.59 155.32 52836.31 88888.00 2005-11-17 17:01:05.907 321 18144.62 155.34 52836.34 88888.00 2005-11-17 17:01:06.407 321 18144.52 155.32 52836.35 88888.00 2005-11-17 17:01:06.907 321 18144.41 155.35 52836.37 88888.00 2005-11-17 17:01:07.407 321 18144.37 155.41 52836.38 88888.00 2005-11-17 17:01:07.907 321 18144.47 155.47 52836.36 88888.00 2005-11-17 17:01:08.407 321 18144.54 155.50 52836.40 88888.00 2005-11-17 17:01:08.907 321 18144.54 155.48 52836.37 88888.00 2005-11-17 17:01:09.407 321 18144.38 155.48 52836.35 88888.00 2005-11-17 17:01:09.907 321 18144.38 155.48 52836.41 88888.00 2005-11-17 17:01:10.407 321 18144.37 155.47 52836.48 88888.00 2005-11-17 17:01:10.907 321 18144.33 155.50 52836.54 88888.00 2005-11-17 17:01:11.407 321 18144.40 155.58 52836.47 88888.00 2005-11-17 17:01:11.907 321 18144.33 155.58 52836.41 88888.00 2005-11-17 17:01:12.407 321 18144.30 155.49 52836.47 88888.00 2005-11-17 17:01:12.907 321 18144.36 155.43 52836.43 88888.00 2005-11-17 17:01:13.407 321 18144.36 155.51 52836.37 88888.00 2005-11-17 17:01:13.907 321 18144.20 155.59 52836.29 88888.00 2005-11-17 17:01:14.407 321 18144.22 155.57 52836.26 88888.00 2005-11-17 17:01:14.907 321 18144.16 155.52 52836.28 88888.00 2005-11-17 17:01:15.407 321 18144.22 155.45 52836.19 88888.00 2005-11-17 17:01:15.907 321 18144.35 155.39 52836.24 88888.00 2005-11-17 17:01:16.407 321 18144.43 155.44 52836.20 88888.00 2005-11-17 17:01:16.907 321 18144.50 155.45 52836.25 88888.00 2005-11-17 17:01:17.407 321 18144.48 155.40 52836.29 88888.00 2005-11-17 17:01:17.907 321 18144.37 155.50 52836.26 88888.00 2005-11-17 17:01:18.407 321 18144.25 155.50 52836.32 88888.00 2005-11-17 17:01:18.907 321 18144.32 155.52 52836.36 88888.00 2005-11-17 17:01:19.407 321 18144.41 155.50 52836.19 88888.00 2005-11-17 17:01:19.907 321 18144.32 155.52 52836.22 88888.00 2005-11-17 17:01:20.407 321 18144.31 155.43 52836.15 88888.00 2005-11-17 17:01:20.907 321 18144.33 155.48 52836.23 88888.00 2005-11-17 17:01:21.407 321 18144.39 155.48 52836.36 88888.00 2005-11-17 17:01:21.907 321 18144.46 155.51 52836.36 88888.00 2005-11-17 17:01:22.407 321 18144.47 155.56 52836.39 88888.00 2005-11-17 17:01:22.907 321 18144.36 155.57 52836.45 88888.00 2005-11-17 17:01:23.407 321 18144.38 155.54 52836.55 88888.00 2005-11-17 17:01:23.907 321 18144.38 155.59 52836.70 88888.00 2005-11-17 17:01:24.407 321 18144.42 155.58 52836.62 88888.00 2005-11-17 17:01:24.907 321 18144.42 155.49 52836.42 88888.00 2005-11-17 17:01:25.407 321 18144.36 155.43 52836.41 88888.00 2005-11-17 17:01:25.907 321 18144.39 155.42 52836.47 88888.00 2005-11-17 17:01:26.407 321 18144.38 155.48 52836.43 88888.00 2005-11-17 17:01:26.907 321 18144.40 155.51 52836.55 88888.00 2005-11-17 17:01:27.407 321 18144.40 155.42 52836.53 88888.00 2005-11-17 17:01:27.907 321 18144.39 155.46 52836.43 88888.00 2005-11-17 17:01:28.407 321 18144.33 155.50 52836.46 88888.00 2005-11-17 17:01:28.907 321 18144.38 155.50 52836.47 88888.00 2005-11-17 17:01:29.407 321 18144.37 155.56 52836.42 88888.00 2005-11-17 17:01:29.907 321 18144.35 155.61 52836.37 88888.00 2005-11-17 17:01:30.407 321 18144.39 155.48 52836.42 88888.00 2005-11-17 17:01:30.907 321 18144.39 155.46 52836.35 88888.00 2005-11-17 17:01:31.407 321 18144.43 155.49 52836.34 88888.00 2005-11-17 17:01:31.907 321 18144.51 155.58 52836.29 88888.00 2005-11-17 17:01:32.407 321 18144.46 155.58 52836.35 88888.00 2005-11-17 17:01:32.907 321 18144.47 155.61 52836.51 88888.00 2005-11-17 17:01:33.407 321 18144.51 155.55 52836.45 88888.00 2005-11-17 17:01:33.907 321 18144.47 155.50 52836.39 88888.00 2005-11-17 17:01:34.407 321 18144.39 155.47 52836.42 88888.00 2005-11-17 17:01:34.907 321 18144.31 155.47 52836.29 88888.00 2005-11-17 17:01:35.407 321 18144.36 155.48 52836.28 88888.00 2005-11-17 17:01:35.907 321 18144.22 155.36 52836.48 88888.00 2005-11-17 17:01:36.407 321 18144.31 155.34 52836.50 88888.00 2005-11-17 17:01:36.907 321 18144.32 155.36 52836.38 88888.00 2005-11-17 17:01:37.407 321 18144.28 155.30 52836.40 88888.00 2005-11-17 17:01:37.907 321 18144.32 155.29 52836.24 88888.00 2005-11-17 17:01:38.407 321 18144.25 155.30 52836.25 88888.00 2005-11-17 17:01:38.907 321 18144.26 155.32 52836.18 88888.00 2005-11-17 17:01:39.407 321 18144.31 155.33 52836.15 88888.00 2005-11-17 17:01:39.907 321 18144.27 155.38 52836.15 88888.00 2005-11-17 17:01:40.407 321 18144.30 155.36 52836.20 88888.00 2005-11-17 17:01:40.907 321 18144.39 155.38 52836.17 88888.00 2005-11-17 17:01:41.407 321 18144.47 155.39 52836.12 88888.00 2005-11-17 17:01:41.907 321 18144.32 155.39 52836.07 88888.00 2005-11-17 17:01:42.407 321 18144.38 155.33 52836.11 88888.00 2005-11-17 17:01:42.907 321 18144.63 155.33 52836.23 88888.00 2005-11-17 17:01:43.407 321 18144.57 155.33 52836.27 88888.00 2005-11-17 17:01:43.907 321 18144.58 155.37 52836.26 88888.00 2005-11-17 17:01:44.407 321 18144.65 155.35 52836.25 88888.00 2005-11-17 17:01:44.907 321 18144.62 155.31 52836.20 88888.00 2005-11-17 17:01:45.407 321 18144.53 155.23 52836.12 88888.00 2005-11-17 17:01:45.907 321 18144.70 155.20 52836.20 88888.00 2005-11-17 17:01:46.407 321 18144.79 155.15 52836.24 88888.00 2005-11-17 17:01:46.907 321 18144.87 155.12 52836.16 88888.00 2005-11-17 17:01:47.407 321 18144.72 155.11 52836.06 88888.00 2005-11-17 17:01:47.907 321 18144.71 155.06 52836.17 88888.00 2005-11-17 17:01:48.407 321 18144.64 155.12 52836.25 88888.00 2005-11-17 17:01:48.907 321 18144.57 155.17 52836.05 88888.00 2005-11-17 17:01:49.407 321 18144.65 155.20 52836.22 88888.00 2005-11-17 17:01:49.907 321 18144.74 155.26 52836.35 88888.00 2005-11-17 17:01:50.407 321 18144.84 155.31 52836.30 88888.00 2005-11-17 17:01:50.907 321 18144.80 155.31 52836.23 88888.00 2005-11-17 17:01:51.407 321 18144.75 155.32 52836.26 88888.00 2005-11-17 17:01:51.907 321 18144.84 155.31 52836.20 88888.00 2005-11-17 17:01:52.407 321 18144.92 155.26 52836.29 88888.00 2005-11-17 17:01:52.907 321 18144.97 155.30 52836.39 88888.00 2005-11-17 17:01:53.407 321 18144.81 155.35 52836.26 88888.00 2005-11-17 17:01:53.907 321 18144.69 155.31 52836.25 88888.00 2005-11-17 17:01:54.407 321 18144.57 155.25 52836.37 88888.00 2005-11-17 17:01:54.907 321 18144.57 155.24 52836.36 88888.00 2005-11-17 17:01:55.407 321 18144.68 155.32 52836.38 88888.00 2005-11-17 17:01:55.907 321 18144.64 155.38 52836.39 88888.00 2005-11-17 17:01:56.407 321 18144.66 155.37 52836.39 88888.00 2005-11-17 17:01:56.907 321 18144.80 155.34 52836.37 88888.00 2005-11-17 17:01:57.407 321 18144.61 155.37 52836.43 88888.00 2005-11-17 17:01:57.907 321 18144.64 155.33 52836.51 88888.00 2005-11-17 17:01:58.407 321 18144.63 155.33 52836.59 88888.00 2005-11-17 17:01:58.907 321 18144.53 155.39 52836.55 88888.00 2005-11-17 17:01:59.407 321 18144.49 155.44 52836.51 88888.00 2005-11-17 17:01:59.907 321 18144.55 155.42 52836.76 88888.00 2005-11-17 17:02:00.407 321 18144.62 155.51 52836.82 88888.00 2005-11-17 17:02:00.907 321 18144.51 155.47 52836.80 88888.00 2005-11-17 17:02:01.407 321 18144.58 155.45 52836.70 88888.00 2005-11-17 17:02:01.907 321 18144.68 155.39 52836.60 88888.00 2005-11-17 17:02:02.407 321 18144.68 155.46 52836.51 88888.00 2005-11-17 17:02:02.907 321 18144.58 155.45 52836.43 88888.00 2005-11-17 17:02:03.407 321 18144.54 155.43 52836.38 88888.00 2005-11-17 17:02:03.907 321 18144.48 155.51 52836.29 88888.00 2005-11-17 17:02:04.407 321 18144.50 155.53 52836.22 88888.00 2005-11-17 17:02:04.907 321 18144.62 155.52 52836.24 88888.00 2005-11-17 17:02:05.407 321 18144.60 155.46 52836.20 88888.00 2005-11-17 17:02:05.907 321 18144.51 155.44 52836.12 88888.00 2005-11-17 17:02:06.407 321 18144.49 155.48 52836.24 88888.00 2005-11-17 17:02:06.907 321 18144.54 155.49 52836.27 88888.00 2005-11-17 17:02:07.407 321 18144.52 155.56 52836.26 88888.00 2005-11-17 17:02:07.907 321 18144.49 155.56 52836.20 88888.00 2005-11-17 17:02:08.407 321 18144.55 155.48 52836.16 88888.00 2005-11-17 17:02:08.907 321 18144.54 155.40 52836.15 88888.00 2005-11-17 17:02:09.407 321 18144.55 155.37 52836.22 88888.00 2005-11-17 17:02:09.907 321 18144.60 155.32 52836.39 88888.00 2005-11-17 17:02:10.407 321 18144.53 155.40 52836.45 88888.00 2005-11-17 17:02:10.907 321 18144.50 155.43 52836.46 88888.00 2005-11-17 17:02:11.407 321 18144.44 155.43 52836.39 88888.00 2005-11-17 17:02:11.907 321 18144.43 155.34 52836.34 88888.00 2005-11-17 17:02:12.407 321 18144.41 155.35 52836.25 88888.00 2005-11-17 17:02:12.907 321 18144.55 155.34 52836.28 88888.00 2005-11-17 17:02:13.407 321 18144.55 155.24 52836.23 88888.00 2005-11-17 17:02:13.907 321 18144.50 155.24 52836.22 88888.00 2005-11-17 17:02:14.407 321 18144.58 155.23 52836.36 88888.00 2005-11-17 17:02:14.907 321 18144.43 155.24 52836.39 88888.00 2005-11-17 17:02:15.407 321 18144.47 155.17 52836.41 88888.00 2005-11-17 17:02:15.907 321 18144.53 155.19 52836.37 88888.00 2005-11-17 17:02:16.407 321 18144.51 155.19 52836.25 88888.00 2005-11-17 17:02:16.907 321 18144.53 155.21 52836.25 88888.00 2005-11-17 17:02:17.407 321 18144.58 155.17 52836.34 88888.00 2005-11-17 17:02:17.907 321 18144.48 155.17 52836.49 88888.00 2005-11-17 17:02:18.407 321 18144.46 155.23 52836.46 88888.00 2005-11-17 17:02:18.907 321 18144.55 155.26 52836.30 88888.00 2005-11-17 17:02:19.407 321 18144.46 155.30 52836.29 88888.00 2005-11-17 17:02:19.907 321 18144.47 155.22 52836.27 88888.00 2005-11-17 17:02:20.407 321 18144.50 155.28 52836.19 88888.00 2005-11-17 17:02:20.907 321 18144.52 155.24 52836.23 88888.00 2005-11-17 17:02:21.407 321 18144.50 155.23 52836.24 88888.00 2005-11-17 17:02:21.907 321 18144.48 155.25 52836.08 88888.00 2005-11-17 17:02:22.407 321 18144.37 155.32 52836.04 88888.00 2005-11-17 17:02:22.907 321 18144.40 155.36 52836.17 88888.00 2005-11-17 17:02:23.407 321 18144.53 155.45 52836.25 88888.00 2005-11-17 17:02:23.907 321 18144.57 155.41 52836.22 88888.00 2005-11-17 17:02:24.407 321 18144.64 155.30 52836.17 88888.00 2005-11-17 17:02:24.907 321 18144.65 155.33 52836.17 88888.00 2005-11-17 17:02:25.407 321 18144.71 155.26 52836.17 88888.00 2005-11-17 17:02:25.907 321 18144.62 155.17 52836.17 88888.00 2005-11-17 17:02:26.407 321 18144.62 155.09 52836.17 88888.00 2005-11-17 17:02:26.907 321 18144.60 155.14 52836.13 88888.00 2005-11-17 17:02:27.407 321 18144.70 155.30 52836.19 88888.00 2005-11-17 17:02:27.907 321 18144.70 155.36 52836.17 88888.00 2005-11-17 17:02:28.407 321 18144.63 155.32 52836.19 88888.00 2005-11-17 17:02:28.907 321 18144.72 155.34 52836.20 88888.00 2005-11-17 17:02:29.407 321 18144.79 155.42 52836.13 88888.00 2005-11-17 17:02:29.907 321 18144.83 155.48 52836.10 88888.00 2005-11-17 17:02:30.407 321 18144.79 155.48 52836.16 88888.00 2005-11-17 17:02:30.907 321 18144.82 155.45 52836.25 88888.00 2005-11-17 17:02:31.407 321 18144.80 155.49 52836.25 88888.00 2005-11-17 17:02:31.907 321 18144.66 155.45 52836.24 88888.00 2005-11-17 17:02:32.407 321 18144.80 155.41 52836.25 88888.00 2005-11-17 17:02:32.907 321 18144.85 155.47 52836.16 88888.00 2005-11-17 17:02:33.407 321 18144.82 155.48 52836.20 88888.00 2005-11-17 17:02:33.907 321 18144.80 155.47 52836.26 88888.00 2005-11-17 17:02:34.407 321 18144.69 155.55 52836.35 88888.00 2005-11-17 17:02:34.907 321 18144.61 155.61 52836.31 88888.00 2005-11-17 17:02:35.407 321 18144.44 155.57 52836.27 88888.00 2005-11-17 17:02:35.907 321 18144.42 155.58 52836.20 88888.00 2005-11-17 17:02:36.407 321 18144.36 155.57 52836.19 88888.00 2005-11-17 17:02:36.907 321 18144.36 155.54 52836.26 88888.00 2005-11-17 17:02:37.407 321 18144.28 155.54 52836.14 88888.00 2005-11-17 17:02:37.907 321 18144.42 155.51 52836.08 88888.00 2005-11-17 17:02:38.407 321 18144.29 155.51 52836.12 88888.00 2005-11-17 17:02:38.907 321 18144.13 155.44 52836.17 88888.00 2005-11-17 17:02:39.407 321 18144.16 155.39 52836.18 88888.00 2005-11-17 17:02:39.907 321 18144.16 155.34 52836.17 88888.00 2005-11-17 17:02:40.407 321 18144.17 155.37 52836.31 88888.00 2005-11-17 17:02:40.907 321 18144.20 155.36 52836.31 88888.00 2005-11-17 17:02:41.407 321 18144.46 155.38 52836.37 88888.00 2005-11-17 17:02:41.907 321 18144.30 155.39 52836.46 88888.00 2005-11-17 17:02:42.407 321 18144.29 155.32 52836.50 88888.00 2005-11-17 17:02:42.907 321 18144.37 155.28 52836.40 88888.00 2005-11-17 17:02:43.407 321 18144.41 155.28 52836.48 88888.00 2005-11-17 17:02:43.907 321 18144.53 155.18 52836.36 88888.00 2005-11-17 17:02:44.407 321 18144.33 155.22 52836.32 88888.00 2005-11-17 17:02:44.907 321 18144.38 155.31 52836.37 88888.00 2005-11-17 17:02:45.407 321 18144.54 155.31 52836.34 88888.00 2005-11-17 17:02:45.907 321 18144.55 155.39 52836.35 88888.00 2005-11-17 17:02:46.407 321 18144.50 155.37 52836.31 88888.00 2005-11-17 17:02:46.907 321 18144.63 155.29 52836.29 88888.00 2005-11-17 17:02:47.407 321 18144.54 155.15 52836.13 88888.00 2005-11-17 17:02:47.907 321 18144.49 155.16 52836.22 88888.00 2005-11-17 17:02:48.407 321 18144.33 155.11 52836.23 88888.00 2005-11-17 17:02:48.907 321 18144.27 155.03 52836.22 88888.00 2005-11-17 17:02:49.407 321 18144.22 155.09 52836.19 88888.00 2005-11-17 17:02:49.907 321 18144.09 155.09 52836.23 88888.00 2005-11-17 17:02:50.407 321 18144.07 155.03 52836.27 88888.00 2005-11-17 17:02:50.907 321 18144.07 155.05 52836.26 88888.00 2005-11-17 17:02:51.407 321 18144.09 155.08 52836.22 88888.00 2005-11-17 17:02:51.907 321 18144.13 155.16 52836.23 88888.00 2005-11-17 17:02:52.407 321 18144.20 155.17 52836.25 88888.00 2005-11-17 17:02:52.907 321 18144.22 155.12 52836.37 88888.00 2005-11-17 17:02:53.407 321 18144.28 155.15 52836.38 88888.00 2005-11-17 17:02:53.907 321 18144.36 155.15 52836.43 88888.00 2005-11-17 17:02:54.407 321 18144.39 155.21 52836.42 88888.00 2005-11-17 17:02:54.907 321 18144.39 155.21 52836.32 88888.00 2005-11-17 17:02:55.407 321 18144.35 155.18 52836.25 88888.00 2005-11-17 17:02:55.907 321 18144.51 155.17 52836.19 88888.00 2005-11-17 17:02:56.407 321 18144.54 155.17 52836.32 88888.00 2005-11-17 17:02:56.907 321 18144.58 155.14 52836.30 88888.00 2005-11-17 17:02:57.407 321 18144.41 155.11 52836.28 88888.00 2005-11-17 17:02:57.907 321 18144.42 155.09 52836.32 88888.00 2005-11-17 17:02:58.407 321 18144.50 154.98 52836.34 88888.00 2005-11-17 17:02:58.907 321 18144.36 155.06 52836.25 88888.00 2005-11-17 17:02:59.407 321 18144.33 155.07 52836.25 88888.00 2005-11-17 17:02:59.907 321 18144.38 155.02 52836.27 88888.00 2005-11-17 17:03:00.407 321 18144.32 154.92 52836.26 88888.00 2005-11-17 17:03:00.907 321 18144.33 155.05 52836.29 88888.00 2005-11-17 17:03:01.407 321 18144.37 155.15 52836.39 88888.00 2005-11-17 17:03:01.907 321 18144.47 155.25 52836.38 88888.00 2005-11-17 17:03:02.407 321 18144.52 155.28 52836.37 88888.00 2005-11-17 17:03:02.907 321 18144.41 155.32 52836.43 88888.00 2005-11-17 17:03:03.407 321 18144.37 155.30 52836.46 88888.00 2005-11-17 17:03:03.907 321 18144.29 155.26 52836.46 88888.00 2005-11-17 17:03:04.407 321 18144.42 155.30 52836.39 88888.00 2005-11-17 17:03:04.907 321 18144.54 155.28 52836.51 88888.00 2005-11-17 17:03:05.407 321 18144.35 155.21 52836.47 88888.00 2005-11-17 17:03:05.907 321 18144.27 155.24 52836.43 88888.00 2005-11-17 17:03:06.407 321 18144.29 155.24 52836.40 88888.00 2005-11-17 17:03:06.907 321 18144.22 155.31 52836.38 88888.00 2005-11-17 17:03:07.407 321 18144.38 155.38 52836.37 88888.00 2005-11-17 17:03:07.907 321 18144.39 155.35 52836.42 88888.00 2005-11-17 17:03:08.407 321 18144.44 155.35 52836.40 88888.00 2005-11-17 17:03:08.907 321 18144.57 155.40 52836.34 88888.00 2005-11-17 17:03:09.407 321 18144.58 155.46 52836.38 88888.00 2005-11-17 17:03:09.907 321 18144.54 155.46 52836.45 88888.00 2005-11-17 17:03:10.407 321 18144.50 155.50 52836.39 88888.00 2005-11-17 17:03:10.907 321 18144.44 155.51 52836.38 88888.00 2005-11-17 17:03:11.407 321 18144.36 155.47 52836.34 88888.00 2005-11-17 17:03:11.907 321 18144.43 155.45 52836.50 88888.00 2005-11-17 17:03:12.407 321 18144.44 155.37 52836.51 88888.00 2005-11-17 17:03:12.907 321 18144.38 155.28 52836.39 88888.00 2005-11-17 17:03:13.407 321 18144.41 155.24 52836.48 88888.00 2005-11-17 17:03:13.907 321 18144.39 155.20 52836.59 88888.00 2005-11-17 17:03:14.407 321 18144.44 155.17 52836.45 88888.00 2005-11-17 17:03:14.907 321 18144.51 155.29 52836.49 88888.00 2005-11-17 17:03:15.407 321 18144.43 155.28 52836.40 88888.00 2005-11-17 17:03:15.907 321 18144.52 155.25 52836.34 88888.00 2005-11-17 17:03:16.407 321 18144.61 155.28 52836.31 88888.00 2005-11-17 17:03:16.907 321 18144.60 155.19 52836.34 88888.00 2005-11-17 17:03:17.407 321 18144.52 155.13 52836.42 88888.00 2005-11-17 17:03:17.907 321 18144.44 155.13 52836.50 88888.00 2005-11-17 17:03:18.407 321 18144.49 155.16 52836.39 88888.00 2005-11-17 17:03:18.907 321 18144.47 155.12 52836.32 88888.00 2005-11-17 17:03:19.407 321 18144.44 155.07 52836.17 88888.00 2005-11-17 17:03:19.907 321 18144.41 155.01 52836.18 88888.00 2005-11-17 17:03:20.407 321 18144.43 155.06 52836.28 88888.00 2005-11-17 17:03:20.907 321 18144.59 154.99 52836.35 88888.00 2005-11-17 17:03:21.407 321 18144.55 154.96 52836.43 88888.00 2005-11-17 17:03:21.907 321 18144.54 154.99 52836.49 88888.00 2005-11-17 17:03:22.407 321 18144.48 155.02 52836.53 88888.00 2005-11-17 17:03:22.907 321 18144.31 154.97 52836.47 88888.00 2005-11-17 17:03:23.407 321 18144.28 155.02 52836.34 88888.00 2005-11-17 17:03:23.907 321 18144.33 155.00 52836.28 88888.00 2005-11-17 17:03:24.407 321 18144.14 155.01 52836.32 88888.00 2005-11-17 17:03:24.907 321 18144.03 155.03 52836.42 88888.00 2005-11-17 17:03:25.407 321 18144.16 155.02 52836.58 88888.00 2005-11-17 17:03:25.907 321 18144.27 155.06 52836.59 88888.00 2005-11-17 17:03:26.407 321 18144.27 155.04 52836.52 88888.00 2005-11-17 17:03:26.907 321 18144.33 154.90 52836.41 88888.00 2005-11-17 17:03:27.407 321 18144.28 154.90 52836.31 88888.00 2005-11-17 17:03:27.907 321 18144.30 155.10 52836.36 88888.00 2005-11-17 17:03:28.407 321 18144.24 155.15 52836.35 88888.00 2005-11-17 17:03:28.907 321 18144.27 155.08 52836.38 88888.00 2005-11-17 17:03:29.407 321 18144.16 154.97 52836.41 88888.00 2005-11-17 17:03:29.907 321 18144.07 154.99 52836.49 88888.00 2005-11-17 17:03:30.407 321 18144.09 155.06 52836.55 88888.00 2005-11-17 17:03:30.907 321 18144.15 155.13 52836.52 88888.00 2005-11-17 17:03:31.407 321 18144.18 155.21 52836.41 88888.00 2005-11-17 17:03:31.907 321 18144.31 155.16 52836.43 88888.00 2005-11-17 17:03:32.407 321 18144.25 155.19 52836.39 88888.00 2005-11-17 17:03:32.907 321 18144.29 155.19 52836.38 88888.00 2005-11-17 17:03:33.407 321 18144.26 155.18 52836.37 88888.00 2005-11-17 17:03:33.907 321 18144.36 155.15 52836.40 88888.00 2005-11-17 17:03:34.407 321 18144.44 155.19 52836.40 88888.00 2005-11-17 17:03:34.907 321 18144.37 155.30 52836.45 88888.00 2005-11-17 17:03:35.407 321 18144.35 155.33 52836.45 88888.00 2005-11-17 17:03:35.907 321 18144.36 155.35 52836.48 88888.00 2005-11-17 17:03:36.407 321 18144.37 155.40 52836.47 88888.00 2005-11-17 17:03:36.907 321 18144.42 155.40 52836.31 88888.00 2005-11-17 17:03:37.407 321 18144.42 155.38 52836.38 88888.00 2005-11-17 17:03:37.907 321 18144.43 155.32 52836.45 88888.00 2005-11-17 17:03:38.407 321 18144.49 155.36 52836.49 88888.00 2005-11-17 17:03:38.907 321 18144.48 155.42 52836.51 88888.00 2005-11-17 17:03:39.407 321 18144.53 155.36 52836.51 88888.00 2005-11-17 17:03:39.907 321 18144.59 155.35 52836.42 88888.00 2005-11-17 17:03:40.407 321 18144.58 155.31 52836.42 88888.00 2005-11-17 17:03:40.907 321 18144.59 155.35 52836.45 88888.00 2005-11-17 17:03:41.407 321 18144.65 155.33 52836.28 88888.00 2005-11-17 17:03:41.907 321 18144.70 155.28 52836.27 88888.00 2005-11-17 17:03:42.407 321 18144.73 155.24 52836.38 88888.00 2005-11-17 17:03:42.907 321 18144.65 155.28 52836.47 88888.00 2005-11-17 17:03:43.407 321 18144.61 155.31 52836.43 88888.00 2005-11-17 17:03:43.907 321 18144.63 155.22 52836.43 88888.00 2005-11-17 17:03:44.407 321 18144.69 155.12 52836.45 88888.00 2005-11-17 17:03:44.907 321 18144.60 155.07 52836.39 88888.00 2005-11-17 17:03:45.407 321 18144.52 155.07 52836.46 88888.00 2005-11-17 17:03:45.907 321 18144.48 155.05 52836.40 88888.00 2005-11-17 17:03:46.407 321 18144.37 155.06 52836.35 88888.00 2005-11-17 17:03:46.907 321 18144.36 155.06 52836.29 88888.00 2005-11-17 17:03:47.407 321 18144.27 155.07 52836.34 88888.00 2005-11-17 17:03:47.907 321 18144.35 155.04 52836.40 88888.00 2005-11-17 17:03:48.407 321 18144.53 155.02 52836.52 88888.00 2005-11-17 17:03:48.907 321 18144.47 155.06 52836.45 88888.00 2005-11-17 17:03:49.407 321 18144.61 154.95 52836.42 88888.00 2005-11-17 17:03:49.907 321 18144.69 154.92 52836.52 88888.00 2005-11-17 17:03:50.407 321 18144.53 154.85 52836.40 88888.00 2005-11-17 17:03:50.907 321 18144.53 154.87 52836.41 88888.00 2005-11-17 17:03:51.407 321 18144.41 154.81 52836.58 88888.00 2005-11-17 17:03:51.907 321 18144.57 154.83 52836.61 88888.00 2005-11-17 17:03:52.407 321 18144.60 154.97 52836.58 88888.00 2005-11-17 17:03:52.907 321 18144.39 154.99 52836.59 88888.00 2005-11-17 17:03:53.407 321 18144.28 154.90 52836.59 88888.00 2005-11-17 17:03:53.907 321 18144.36 154.91 52836.53 88888.00 2005-11-17 17:03:54.407 321 18144.35 154.96 52836.54 88888.00 2005-11-17 17:03:54.907 321 18144.29 154.97 52836.48 88888.00 2005-11-17 17:03:55.407 321 18144.18 154.94 52836.53 88888.00 2005-11-17 17:03:55.907 321 18144.37 154.96 52836.58 88888.00 2005-11-17 17:03:56.407 321 18144.53 155.02 52836.51 88888.00 2005-11-17 17:03:56.907 321 18144.49 155.18 52836.53 88888.00 2005-11-17 17:03:57.407 321 18144.53 155.19 52836.58 88888.00 2005-11-17 17:03:57.907 321 18144.47 155.11 52836.61 88888.00 2005-11-17 17:03:58.407 321 18144.31 155.12 52836.54 88888.00 2005-11-17 17:03:58.907 321 18144.27 155.15 52836.55 88888.00 2005-11-17 17:03:59.407 321 18144.27 155.21 52836.49 88888.00 2005-11-17 17:03:59.907 321 18144.24 155.21 52836.40 88888.00 2005-11-17 17:04:00.407 321 18144.15 155.22 52836.39 88888.00 2005-11-17 17:04:00.907 321 18144.21 155.22 52836.42 88888.00 2005-11-17 17:04:01.407 321 18144.22 155.20 52836.52 88888.00 2005-11-17 17:04:01.907 321 18144.20 155.28 52836.52 88888.00 2005-11-17 17:04:02.407 321 18144.26 155.28 52836.51 88888.00 2005-11-17 17:04:02.907 321 18144.27 155.21 52836.53 88888.00 2005-11-17 17:04:03.407 321 18144.24 155.21 52836.36 88888.00 2005-11-17 17:04:03.907 321 18144.37 155.15 52836.32 88888.00 2005-11-17 17:04:04.407 321 18144.57 155.16 52836.35 88888.00 2005-11-17 17:04:04.907 321 18144.64 155.19 52836.31 88888.00 2005-11-17 17:04:05.407 321 18144.68 155.19 52836.36 88888.00 2005-11-17 17:04:05.907 321 18144.74 155.17 52836.25 88888.00 2005-11-17 17:04:06.407 321 18144.81 155.22 52836.20 88888.00 2005-11-17 17:04:06.907 321 18144.71 155.21 52836.31 88888.00 2005-11-17 17:04:07.407 321 18144.78 155.19 52836.41 88888.00 2005-11-17 17:04:07.907 321 18144.91 155.23 52836.39 88888.00 2005-11-17 17:04:08.407 321 18144.86 155.11 52836.35 88888.00 2005-11-17 17:04:08.907 321 18144.78 155.06 52836.34 88888.00 2005-11-17 17:04:09.407 321 18144.83 155.07 52836.37 88888.00 2005-11-17 17:04:09.907 321 18144.91 155.10 52836.42 88888.00 2005-11-17 17:04:10.407 321 18144.98 155.14 52836.45 88888.00 2005-11-17 17:04:10.907 321 18144.94 155.12 52836.52 88888.00 2005-11-17 17:04:11.407 321 18144.91 155.06 52836.48 88888.00 2005-11-17 17:04:11.907 321 18144.82 155.21 52836.53 88888.00 2005-11-17 17:04:12.407 321 18144.78 155.19 52836.60 88888.00 2005-11-17 17:04:12.907 321 18144.85 155.07 52836.63 88888.00 2005-11-17 17:04:13.407 321 18144.72 155.08 52836.61 88888.00 2005-11-17 17:04:13.907 321 18144.87 155.08 52836.52 88888.00 2005-11-17 17:04:14.407 321 18144.83 155.12 52836.59 88888.00 2005-11-17 17:04:14.907 321 18144.70 155.17 52836.75 88888.00 2005-11-17 17:04:15.407 321 18144.70 155.07 52836.85 88888.00 2005-11-17 17:04:15.907 321 18144.78 155.04 52836.72 88888.00 2005-11-17 17:04:16.407 321 18144.78 155.07 52836.57 88888.00 2005-11-17 17:04:16.907 321 18144.66 155.12 52836.59 88888.00 2005-11-17 17:04:17.407 321 18144.70 155.07 52836.68 88888.00 2005-11-17 17:04:17.907 321 18144.70 155.04 52836.69 88888.00 2005-11-17 17:04:18.407 321 18144.79 155.04 52836.61 88888.00 2005-11-17 17:04:18.907 321 18144.73 155.06 52836.55 88888.00 2005-11-17 17:04:19.407 321 18144.89 155.07 52836.58 88888.00 2005-11-17 17:04:19.907 321 18144.86 155.06 52836.51 88888.00 2005-11-17 17:04:20.407 321 18144.76 155.16 52836.61 88888.00 2005-11-17 17:04:20.907 321 18144.62 155.21 52836.81 88888.00 2005-11-17 17:04:21.407 321 18144.64 155.14 52836.84 88888.00 2005-11-17 17:04:21.907 321 18144.55 155.19 52836.72 88888.00 2005-11-17 17:04:22.407 321 18144.49 155.18 52836.75 88888.00 2005-11-17 17:04:22.907 321 18144.46 155.13 52836.71 88888.00 2005-11-17 17:04:23.407 321 18144.59 155.12 52836.71 88888.00 2005-11-17 17:04:23.907 321 18144.64 155.15 52836.71 88888.00 2005-11-17 17:04:24.407 321 18144.52 155.14 52836.59 88888.00 2005-11-17 17:04:24.907 321 18144.53 155.11 52836.52 88888.00 2005-11-17 17:04:25.407 321 18144.57 155.16 52836.57 88888.00 2005-11-17 17:04:25.907 321 18144.52 155.24 52836.60 88888.00 2005-11-17 17:04:26.407 321 18144.51 155.25 52836.47 88888.00 2005-11-17 17:04:26.907 321 18144.46 155.24 52836.40 88888.00 2005-11-17 17:04:27.407 321 18144.44 155.23 52836.34 88888.00 2005-11-17 17:04:27.907 321 18144.57 155.37 52836.47 88888.00 2005-11-17 17:04:28.407 321 18144.60 155.40 52836.60 88888.00 2005-11-17 17:04:28.907 321 18144.62 155.41 52836.49 88888.00 2005-11-17 17:04:29.407 321 18144.60 155.40 52836.34 88888.00 2005-11-17 17:04:29.907 321 18144.75 155.44 52836.32 88888.00 2005-11-17 17:04:30.407 321 18144.82 155.43 52836.40 88888.00 2005-11-17 17:04:30.907 321 18144.87 155.46 52836.42 88888.00 2005-11-17 17:04:31.407 321 18144.95 155.45 52836.40 88888.00 2005-11-17 17:04:31.907 321 18144.86 155.48 52836.39 88888.00 2005-11-17 17:04:32.407 321 18144.81 155.49 52836.47 88888.00 2005-11-17 17:04:32.907 321 18144.74 155.48 52836.52 88888.00 2005-11-17 17:04:33.407 321 18144.86 155.47 52836.49 88888.00 2005-11-17 17:04:33.907 321 18144.84 155.45 52836.50 88888.00 2005-11-17 17:04:34.407 321 18144.83 155.54 52836.50 88888.00 2005-11-17 17:04:34.907 321 18144.95 155.57 52836.38 88888.00 2005-11-17 17:04:35.407 321 18144.95 155.56 52836.42 88888.00 2005-11-17 17:04:35.907 321 18145.01 155.51 52836.51 88888.00 2005-11-17 17:04:36.407 321 18144.89 155.55 52836.49 88888.00 2005-11-17 17:04:36.907 321 18144.80 155.58 52836.45 88888.00 2005-11-17 17:04:37.407 321 18144.86 155.65 52836.58 88888.00 2005-11-17 17:04:37.907 321 18144.93 155.63 52836.68 88888.00 2005-11-17 17:04:38.407 321 18144.98 155.58 52836.65 88888.00 2005-11-17 17:04:38.907 321 18144.84 155.62 52836.62 88888.00 2005-11-17 17:04:39.407 321 18144.61 155.49 52836.55 88888.00 2005-11-17 17:04:39.907 321 18144.57 155.48 52836.68 88888.00 2005-11-17 17:04:40.407 321 18144.52 155.47 52836.60 88888.00 2005-11-17 17:04:40.907 321 18144.47 155.48 52836.55 88888.00 2005-11-17 17:04:41.407 321 18144.43 155.42 52836.64 88888.00 2005-11-17 17:04:41.907 321 18144.24 155.45 52836.60 88888.00 2005-11-17 17:04:42.407 321 18144.41 155.46 52836.47 88888.00 2005-11-17 17:04:42.907 321 18144.57 155.40 52836.58 88888.00 2005-11-17 17:04:43.407 321 18144.66 155.34 52836.54 88888.00 2005-11-17 17:04:43.907 321 18144.65 155.36 52836.61 88888.00 2005-11-17 17:04:44.407 321 18144.65 155.47 52836.64 88888.00 2005-11-17 17:04:44.907 321 18144.73 155.32 52836.63 88888.00 2005-11-17 17:04:45.407 321 18144.89 155.23 52836.55 88888.00 2005-11-17 17:04:45.907 321 18144.57 155.28 52836.42 88888.00 2005-11-17 17:04:46.407 321 18144.47 155.25 52836.34 88888.00 2005-11-17 17:04:46.907 321 18144.68 155.17 52836.29 88888.00 2005-11-17 17:04:47.407 321 18144.73 155.19 52836.39 88888.00 2005-11-17 17:04:47.907 321 18144.75 155.13 52836.49 88888.00 2005-11-17 17:04:48.407 321 18144.79 155.11 52836.52 88888.00 2005-11-17 17:04:48.907 321 18144.73 155.14 52836.54 88888.00 2005-11-17 17:04:49.407 321 18144.80 155.09 52836.47 88888.00 2005-11-17 17:04:49.907 321 18144.71 155.05 52836.49 88888.00 2005-11-17 17:04:50.407 321 18144.64 155.04 52836.50 88888.00 2005-11-17 17:04:50.907 321 18144.71 154.95 52836.53 88888.00 2005-11-17 17:04:51.407 321 18144.75 154.91 52836.49 88888.00 2005-11-17 17:04:51.907 321 18144.72 154.87 52836.50 88888.00 2005-11-17 17:04:52.407 321 18144.75 154.89 52836.53 88888.00 2005-11-17 17:04:52.907 321 18144.69 154.95 52836.51 88888.00 2005-11-17 17:04:53.407 321 18144.58 155.02 52836.45 88888.00 2005-11-17 17:04:53.907 321 18144.60 155.03 52836.37 88888.00 2005-11-17 17:04:54.407 321 18144.73 155.01 52836.31 88888.00 2005-11-17 17:04:54.907 321 18144.72 155.00 52836.34 88888.00 2005-11-17 17:04:55.407 321 18144.74 155.02 52836.30 88888.00 2005-11-17 17:04:55.907 321 18144.73 155.07 52836.32 88888.00 2005-11-17 17:04:56.407 321 18144.71 155.08 52836.37 88888.00 2005-11-17 17:04:56.907 321 18144.59 154.97 52836.45 88888.00 2005-11-17 17:04:57.407 321 18144.68 154.92 52836.43 88888.00 2005-11-17 17:04:57.907 321 18144.72 154.99 52836.52 88888.00 2005-11-17 17:04:58.407 321 18144.70 154.98 52836.63 88888.00 2005-11-17 17:04:58.907 321 18144.68 155.00 52836.55 88888.00 2005-11-17 17:04:59.407 321 18144.60 155.03 52836.43 88888.00 2005-11-17 17:04:59.907 321 18144.69 155.08 52836.42 88888.00 2005-11-17 17:05:00.407 321 18144.74 155.14 52836.45 88888.00 2005-11-17 17:05:00.907 321 18144.74 155.14 52836.47 88888.00 2005-11-17 17:05:01.407 321 18144.66 155.19 52836.49 88888.00 2005-11-17 17:05:01.907 321 18144.69 155.22 52836.42 88888.00 2005-11-17 17:05:02.407 321 18144.59 155.20 52836.53 88888.00 2005-11-17 17:05:02.907 321 18144.48 155.19 52836.64 88888.00 2005-11-17 17:05:03.407 321 18144.54 155.18 52836.70 88888.00 2005-11-17 17:05:03.907 321 18144.59 155.18 52836.76 88888.00 2005-11-17 17:05:04.407 321 18144.59 155.29 52836.68 88888.00 2005-11-17 17:05:04.907 321 18144.60 155.29 52836.70 88888.00 2005-11-17 17:05:05.407 321 18144.46 155.30 52836.76 88888.00 2005-11-17 17:05:05.907 321 18144.44 155.40 52836.63 88888.00 2005-11-17 17:05:06.407 321 18144.72 155.43 52836.71 88888.00 2005-11-17 17:05:06.907 321 18144.75 155.42 52836.78 88888.00 2005-11-17 17:05:07.407 321 18144.64 155.47 52836.76 88888.00 2005-11-17 17:05:07.907 321 18144.60 155.49 52836.80 88888.00 2005-11-17 17:05:08.407 321 18144.57 155.51 52836.81 88888.00 2005-11-17 17:05:08.907 321 18144.53 155.50 52836.74 88888.00 2005-11-17 17:05:09.407 321 18144.48 155.54 52836.82 88888.00 2005-11-17 17:05:09.907 321 18144.46 155.56 52836.78 88888.00 2005-11-17 17:05:10.407 321 18144.70 155.62 52836.69 88888.00 2005-11-17 17:05:10.907 321 18144.71 155.56 52836.71 88888.00 2005-11-17 17:05:11.407 321 18144.86 155.74 52836.88 88888.00 2005-11-17 17:05:11.907 321 18144.73 155.80 52836.88 88888.00 2005-11-17 17:05:12.407 321 18144.65 155.82 52836.89 88888.00 2005-11-17 17:05:12.907 321 18144.51 155.86 52836.80 88888.00 2005-11-17 17:05:13.407 321 18144.47 155.94 52836.72 88888.00 2005-11-17 17:05:13.907 321 18144.54 155.94 52836.78 88888.00 2005-11-17 17:05:14.407 321 18144.55 155.92 52836.69 88888.00 2005-11-17 17:05:14.907 321 18144.42 155.94 52836.71 88888.00 2005-11-17 17:05:15.407 321 18144.46 155.81 52836.65 88888.00 2005-11-17 17:05:15.907 321 18144.47 155.56 52836.68 88888.00 2005-11-17 17:05:16.407 321 18144.42 155.53 52836.64 88888.00 2005-11-17 17:05:16.907 321 18144.40 155.52 52836.63 88888.00 2005-11-17 17:05:17.407 321 18144.51 155.48 52836.73 88888.00 2005-11-17 17:05:17.907 321 18144.44 155.44 52836.78 88888.00 2005-11-17 17:05:18.407 321 18144.31 155.37 52836.81 88888.00 2005-11-17 17:05:18.907 321 18144.36 155.35 52836.83 88888.00 2005-11-17 17:05:19.407 321 18144.50 155.33 52836.75 88888.00 2005-11-17 17:05:19.907 321 18144.35 155.26 52836.82 88888.00 2005-11-17 17:05:20.407 321 18144.28 155.21 52836.81 88888.00 2005-11-17 17:05:20.907 321 18144.27 155.16 52836.78 88888.00 2005-11-17 17:05:21.407 321 18144.33 155.11 52836.71 88888.00 2005-11-17 17:05:21.907 321 18144.40 154.97 52836.69 88888.00 2005-11-17 17:05:22.407 321 18144.37 154.89 52836.65 88888.00 2005-11-17 17:05:22.907 321 18144.37 154.90 52836.77 88888.00 2005-11-17 17:05:23.407 321 18144.32 154.91 52836.81 88888.00 2005-11-17 17:05:23.907 321 18144.36 154.90 52836.75 88888.00 2005-11-17 17:05:24.407 321 18144.40 154.91 52836.84 88888.00 2005-11-17 17:05:24.907 321 18144.43 154.94 52836.83 88888.00 2005-11-17 17:05:25.407 321 18144.50 154.88 52836.82 88888.00 2005-11-17 17:05:25.907 321 18144.41 154.90 52836.78 88888.00 2005-11-17 17:05:26.407 321 18144.41 154.99 52836.72 88888.00 2005-11-17 17:05:26.907 321 18144.38 155.09 52836.77 88888.00 2005-11-17 17:05:27.407 321 18144.30 155.06 52836.82 88888.00 2005-11-17 17:05:27.907 321 18144.31 155.00 52836.82 88888.00 2005-11-17 17:05:28.407 321 18144.44 155.02 52836.75 88888.00 2005-11-17 17:05:28.907 321 18144.41 155.08 52836.66 88888.00 2005-11-17 17:05:29.407 321 18144.29 155.12 52836.65 88888.00 2005-11-17 17:05:29.907 321 18144.36 155.12 52836.57 88888.00 2005-11-17 17:05:30.407 321 18144.37 155.07 52836.53 88888.00 2005-11-17 17:05:30.907 321 18144.42 155.03 52836.66 88888.00 2005-11-17 17:05:31.407 321 18144.37 155.06 52836.62 88888.00 2005-11-17 17:05:31.907 321 18144.36 155.07 52836.53 88888.00 2005-11-17 17:05:32.407 321 18144.37 155.05 52836.58 88888.00 2005-11-17 17:05:32.907 321 18144.36 155.15 52836.66 88888.00 2005-11-17 17:05:33.407 321 18144.47 155.24 52836.68 88888.00 2005-11-17 17:05:33.907 321 18144.51 155.34 52836.64 88888.00 2005-11-17 17:05:34.407 321 18144.51 155.37 52836.59 88888.00 2005-11-17 17:05:34.907 321 18144.47 155.46 52836.63 88888.00 2005-11-17 17:05:35.407 321 18144.40 155.44 52836.66 88888.00 2005-11-17 17:05:35.907 321 18144.46 155.42 52836.73 88888.00 2005-11-17 17:05:36.407 321 18144.46 155.43 52836.69 88888.00 2005-11-17 17:05:36.907 321 18144.42 155.52 52836.75 88888.00 2005-11-17 17:05:37.407 321 18144.48 155.48 52836.64 88888.00 2005-11-17 17:05:37.907 321 18144.44 155.45 52836.63 88888.00 2005-11-17 17:05:38.407 321 18144.41 155.53 52836.71 88888.00 2005-11-17 17:05:38.907 321 18144.37 155.49 52836.85 88888.00 2005-11-17 17:05:39.407 321 18144.42 155.45 52836.86 88888.00 2005-11-17 17:05:39.907 321 18144.35 155.34 52836.78 88888.00 2005-11-17 17:05:40.407 321 18144.40 155.35 52836.77 88888.00 2005-11-17 17:05:40.907 321 18144.41 155.46 52836.75 88888.00 2005-11-17 17:05:41.407 321 18144.39 155.46 52836.84 88888.00 2005-11-17 17:05:41.907 321 18144.33 155.45 52836.85 88888.00 2005-11-17 17:05:42.407 321 18144.33 155.45 52836.85 88888.00 2005-11-17 17:05:42.907 321 18144.24 155.38 52836.84 88888.00 2005-11-17 17:05:43.407 321 18144.21 155.33 52836.73 88888.00 2005-11-17 17:05:43.907 321 18144.32 155.23 52836.62 88888.00 2005-11-17 17:05:44.407 321 18144.46 155.15 52836.66 88888.00 2005-11-17 17:05:44.907 321 18144.35 155.14 52836.75 88888.00 2005-11-17 17:05:45.407 321 18144.27 155.18 52836.73 88888.00 2005-11-17 17:05:45.907 321 18144.25 155.19 52836.81 88888.00 2005-11-17 17:05:46.407 321 18144.32 155.10 52836.77 88888.00 2005-11-17 17:05:46.907 321 18144.37 155.06 52836.82 88888.00 2005-11-17 17:05:47.407 321 18144.38 155.07 52836.89 88888.00 2005-11-17 17:05:47.907 321 18144.41 155.03 52836.87 88888.00 2005-11-17 17:05:48.407 321 18144.48 155.01 52836.95 88888.00 2005-11-17 17:05:48.907 321 18144.40 154.85 52836.90 88888.00 2005-11-17 17:05:49.407 321 18144.36 154.81 52836.85 88888.00 2005-11-17 17:05:49.907 321 18144.36 154.87 52836.76 88888.00 2005-11-17 17:05:50.407 321 18144.53 154.87 52836.71 88888.00 2005-11-17 17:05:50.907 321 18144.49 154.87 52836.75 88888.00 2005-11-17 17:05:51.407 321 18144.49 154.82 52836.81 88888.00 2005-11-17 17:05:51.907 321 18144.53 154.89 52836.88 88888.00 2005-11-17 17:05:52.407 321 18144.52 154.90 52836.75 88888.00 2005-11-17 17:05:52.907 321 18144.57 154.87 52836.72 88888.00 2005-11-17 17:05:53.407 321 18144.54 154.84 52836.77 88888.00 2005-11-17 17:05:53.907 321 18144.53 154.86 52836.96 88888.00 2005-11-17 17:05:54.407 321 18144.58 154.92 52836.92 88888.00 2005-11-17 17:05:54.907 321 18144.61 154.99 52836.85 88888.00 2005-11-17 17:05:55.407 321 18144.65 155.03 52836.86 88888.00 2005-11-17 17:05:55.907 321 18144.72 155.05 52836.86 88888.00 2005-11-17 17:05:56.407 321 18144.68 155.08 52836.89 88888.00 2005-11-17 17:05:56.907 321 18144.62 155.08 52836.93 88888.00 2005-11-17 17:05:57.407 321 18144.55 155.08 52836.88 88888.00 2005-11-17 17:05:57.907 321 18144.59 155.15 52836.87 88888.00 2005-11-17 17:05:58.407 321 18144.62 155.17 52836.89 88888.00 2005-11-17 17:05:58.907 321 18144.68 155.25 52836.97 88888.00 2005-11-17 17:05:59.407 321 18144.83 155.21 52836.90 88888.00 2005-11-17 17:05:59.907 321 18144.71 155.15 52836.74 88888.00 2005-11-17 17:06:00.407 321 18144.59 155.07 52836.86 88888.00 2005-11-17 17:06:00.907 321 18144.65 155.06 52836.99 88888.00 2005-11-17 17:06:01.407 321 18144.57 155.23 52836.98 88888.00 2005-11-17 17:06:01.907 321 18144.63 155.28 52836.86 88888.00 2005-11-17 17:06:02.407 321 18144.69 155.21 52836.80 88888.00 2005-11-17 17:06:02.907 321 18144.71 155.30 52836.84 88888.00 2005-11-17 17:06:03.404 321 18144.66 155.30 52836.72 88888.00 2005-11-17 17:06:03.904 321 18144.74 155.18 52836.62 88888.00 2005-11-17 17:06:04.404 321 18144.74 155.18 52836.70 88888.00 2005-11-17 17:06:04.904 321 18144.68 155.23 52836.76 88888.00 2005-11-17 17:06:05.404 321 18144.80 155.16 52836.77 88888.00 2005-11-17 17:06:05.904 321 18144.80 155.10 52836.73 88888.00 2005-11-17 17:06:06.404 321 18144.63 155.15 52836.66 88888.00 2005-11-17 17:06:06.904 321 18144.75 155.16 52836.62 88888.00 2005-11-17 17:06:07.404 321 18144.73 155.22 52836.69 88888.00 2005-11-17 17:06:07.904 321 18144.69 155.23 52836.85 88888.00 2005-11-17 17:06:08.404 321 18144.69 155.15 52836.96 88888.00 2005-11-17 17:06:08.904 321 18144.62 155.10 52836.90 88888.00 2005-11-17 17:06:09.404 321 18144.57 155.16 52836.87 88888.00 2005-11-17 17:06:09.904 321 18144.73 155.12 52836.93 88888.00 2005-11-17 17:06:10.404 321 18144.74 155.07 52836.84 88888.00 2005-11-17 17:06:10.904 321 18144.79 155.09 52836.73 88888.00 2005-11-17 17:06:11.404 321 18144.80 155.06 52836.68 88888.00 2005-11-17 17:06:11.904 321 18144.83 155.05 52836.69 88888.00 2005-11-17 17:06:12.404 321 18144.95 155.04 52836.73 88888.00 2005-11-17 17:06:12.904 321 18144.95 155.04 52836.76 88888.00 2005-11-17 17:06:13.404 321 18144.83 155.06 52836.81 88888.00 2005-11-17 17:06:13.904 321 18144.76 155.06 52836.94 88888.00 2005-11-17 17:06:14.404 321 18144.79 154.95 52836.99 88888.00 2005-11-17 17:06:14.904 321 18144.83 154.87 52836.98 88888.00 2005-11-17 17:06:15.404 321 18144.92 154.88 52836.96 88888.00 2005-11-17 17:06:15.904 321 18144.97 154.88 52837.05 88888.00 2005-11-17 17:06:16.404 321 18145.09 154.88 52836.96 88888.00 2005-11-17 17:06:16.904 321 18145.08 154.92 52836.84 88888.00 2005-11-17 17:06:17.404 321 18145.13 154.85 52836.75 88888.00 2005-11-17 17:06:17.904 321 18145.13 154.77 52836.76 88888.00 2005-11-17 17:06:18.404 321 18144.97 154.85 52836.76 88888.00 2005-11-17 17:06:18.904 321 18144.78 154.89 52836.92 88888.00 2005-11-17 17:06:19.404 321 18144.71 154.84 52836.94 88888.00 2005-11-17 17:06:19.904 321 18144.71 154.88 52836.93 88888.00 2005-11-17 17:06:20.404 321 18144.75 154.92 52836.87 88888.00 2005-11-17 17:06:20.904 321 18144.66 154.96 52836.92 88888.00 2005-11-17 17:06:21.404 321 18144.65 155.02 52836.92 88888.00 2005-11-17 17:06:21.904 321 18144.75 155.01 52836.78 88888.00 2005-11-17 17:06:22.404 321 18144.82 155.00 52836.82 88888.00 2005-11-17 17:06:22.904 321 18144.82 155.03 52836.84 88888.00 2005-11-17 17:06:23.404 321 18144.76 155.10 52836.78 88888.00 2005-11-17 17:06:23.904 321 18144.73 155.13 52836.77 88888.00 2005-11-17 17:06:24.404 321 18144.74 155.14 52836.95 88888.00 2005-11-17 17:06:24.904 321 18144.75 155.16 52837.05 88888.00 2005-11-17 17:06:25.404 321 18144.87 155.17 52836.92 88888.00 2005-11-17 17:06:25.904 321 18144.90 155.11 52836.88 88888.00 2005-11-17 17:06:26.404 321 18144.79 155.06 52836.75 88888.00 2005-11-17 17:06:26.904 321 18144.78 155.06 52836.65 88888.00 2005-11-17 17:06:27.404 321 18144.89 155.05 52836.70 88888.00 2005-11-17 17:06:27.904 321 18144.84 155.02 52836.51 88888.00 2005-11-17 17:06:28.404 321 18144.81 155.03 52836.42 88888.00 2005-11-17 17:06:28.904 321 18144.85 155.03 52836.48 88888.00 2005-11-17 17:06:29.404 321 18144.91 155.01 52836.53 88888.00 2005-11-17 17:06:29.904 321 18145.09 155.05 52836.68 88888.00 2005-11-17 17:06:30.404 321 18145.07 155.05 52836.72 88888.00 2005-11-17 17:06:30.904 321 18145.01 155.11 52836.75 88888.00 2005-11-17 17:06:31.404 321 18145.14 155.05 52836.63 88888.00 2005-11-17 17:06:31.904 321 18145.13 155.03 52836.66 88888.00 2005-11-17 17:06:32.404 321 18145.08 155.02 52836.63 88888.00 2005-11-17 17:06:32.904 321 18145.08 154.98 52836.63 88888.00 2005-11-17 17:06:33.404 321 18145.06 154.92 52836.78 88888.00 2005-11-17 17:06:33.904 321 18145.11 154.98 52836.69 88888.00 2005-11-17 17:06:34.404 321 18145.03 154.91 52836.62 88888.00 2005-11-17 17:06:34.904 321 18145.06 154.87 52836.76 88888.00 2005-11-17 17:06:35.404 321 18145.17 154.83 52836.70 88888.00 2005-11-17 17:06:35.904 321 18145.12 154.81 52836.69 88888.00 2005-11-17 17:06:36.404 321 18145.05 154.78 52836.81 88888.00 2005-11-17 17:06:36.904 321 18144.98 154.77 52836.82 88888.00 2005-11-17 17:06:37.404 321 18144.94 154.80 52836.75 88888.00 2005-11-17 17:06:37.904 321 18144.98 154.80 52836.86 88888.00 2005-11-17 17:06:38.404 321 18144.97 154.85 52836.99 88888.00 2005-11-17 17:06:38.904 321 18145.03 154.89 52836.99 88888.00 2005-11-17 17:06:39.404 321 18145.06 154.75 52836.85 88888.00 2005-11-17 17:06:39.904 321 18145.06 154.81 52836.83 88888.00 2005-11-17 17:06:40.404 321 18144.95 154.88 52836.76 88888.00 2005-11-17 17:06:40.904 321 18144.93 154.89 52836.70 88888.00 2005-11-17 17:06:41.404 321 18144.97 154.84 52836.63 88888.00 2005-11-17 17:06:41.904 321 18144.92 154.84 52836.80 88888.00 2005-11-17 17:06:42.404 321 18144.80 154.92 52836.82 88888.00 2005-11-17 17:06:42.904 321 18144.90 154.91 52836.82 88888.00 2005-11-17 17:06:43.404 321 18144.98 154.87 52836.97 88888.00 2005-11-17 17:06:43.904 321 18145.02 154.94 52836.89 88888.00 2005-11-17 17:06:44.404 321 18145.00 154.91 52836.89 88888.00 2005-11-17 17:06:44.904 321 18144.92 155.01 52836.93 88888.00 2005-11-17 17:06:45.404 321 18144.92 155.04 52836.94 88888.00 2005-11-17 17:06:45.904 321 18144.87 155.01 52836.97 88888.00 2005-11-17 17:06:46.404 321 18144.86 155.01 52837.01 88888.00 2005-11-17 17:06:46.904 321 18144.74 155.00 52836.92 88888.00 2005-11-17 17:06:47.404 321 18144.79 155.02 52837.00 88888.00 2005-11-17 17:06:47.904 321 18144.87 155.01 52837.05 88888.00 2005-11-17 17:06:48.404 321 18145.02 155.03 52836.96 88888.00 2005-11-17 17:06:48.904 321 18144.98 155.05 52836.84 88888.00 2005-11-17 17:06:49.404 321 18145.00 155.01 52836.96 88888.00 2005-11-17 17:06:49.904 321 18144.91 155.04 52837.00 88888.00 2005-11-17 17:06:50.404 321 18144.83 154.99 52837.01 88888.00 2005-11-17 17:06:50.904 321 18144.87 155.06 52836.94 88888.00 2005-11-17 17:06:51.404 321 18144.79 155.13 52836.96 88888.00 2005-11-17 17:06:51.904 321 18144.71 155.09 52837.03 88888.00 2005-11-17 17:06:52.404 321 18144.72 155.01 52837.08 88888.00 2005-11-17 17:06:52.904 321 18144.49 155.09 52837.08 88888.00 2005-11-17 17:06:53.404 321 18144.37 155.11 52837.07 88888.00 2005-11-17 17:06:53.904 321 18144.66 154.99 52837.08 88888.00 2005-11-17 17:06:54.404 321 18144.86 155.00 52837.09 88888.00 2005-11-17 17:06:54.904 321 18144.72 155.01 52837.08 88888.00 2005-11-17 17:06:55.404 321 18144.70 154.96 52837.10 88888.00 2005-11-17 17:06:55.904 321 18144.66 154.90 52837.16 88888.00 2005-11-17 17:06:56.404 321 18144.55 154.98 52837.10 88888.00 2005-11-17 17:06:56.904 321 18144.62 155.00 52837.07 88888.00 2005-11-17 17:06:57.404 321 18144.76 155.01 52837.08 88888.00 2005-11-17 17:06:57.904 321 18144.89 155.05 52836.97 88888.00 2005-11-17 17:06:58.404 321 18144.62 155.07 52836.83 88888.00 2005-11-17 17:06:58.904 321 18144.37 155.10 52836.95 88888.00 2005-11-17 17:06:59.404 321 18144.26 155.12 52836.94 88888.00 2005-11-17 17:06:59.904 321 18144.18 155.05 52836.85 88888.00 2005-11-17 17:07:00.404 321 18144.20 155.06 52836.80 88888.00 2005-11-17 17:07:00.904 321 18144.32 155.12 52836.88 88888.00 2005-11-17 17:07:01.404 321 18144.25 155.10 52836.98 88888.00 2005-11-17 17:07:01.904 321 18144.29 155.11 52836.95 88888.00 2005-11-17 17:07:02.404 321 18144.51 155.16 52836.76 88888.00 2005-11-17 17:07:02.904 321 18144.50 155.13 52836.66 88888.00 2005-11-17 17:07:03.404 321 18144.58 155.04 52836.75 88888.00 2005-11-17 17:07:03.904 321 18144.55 154.90 52836.87 88888.00 2005-11-17 17:07:04.404 321 18144.51 154.90 52836.84 88888.00 2005-11-17 17:07:04.904 321 18144.41 154.91 52836.70 88888.00 2005-11-17 17:07:05.404 321 18144.53 154.97 52836.61 88888.00 2005-11-17 17:07:05.904 321 18144.71 154.95 52836.69 88888.00 2005-11-17 17:07:06.404 321 18144.52 154.95 52836.72 88888.00 2005-11-17 17:07:06.904 321 18144.49 154.96 52836.80 88888.00 2005-11-17 17:07:07.404 321 18144.40 155.01 52836.75 88888.00 2005-11-17 17:07:07.904 321 18144.40 155.02 52836.60 88888.00 2005-11-17 17:07:08.404 321 18144.42 154.99 52836.73 88888.00 2005-11-17 17:07:08.904 321 18144.41 154.99 52836.69 88888.00 2005-11-17 17:07:09.404 321 18144.57 154.99 52836.62 88888.00 2005-11-17 17:07:09.904 321 18144.75 154.98 52836.62 88888.00 2005-11-17 17:07:10.404 321 18144.74 154.99 52836.64 88888.00 2005-11-17 17:07:10.904 321 18144.58 155.03 52836.51 88888.00 2005-11-17 17:07:11.404 321 18144.70 155.00 52836.42 88888.00 2005-11-17 17:07:11.904 321 18144.69 154.96 52836.42 88888.00 2005-11-17 17:07:12.404 321 18144.60 154.94 52836.48 88888.00 2005-11-17 17:07:12.904 321 18144.78 154.90 52836.47 88888.00 2005-11-17 17:07:13.404 321 18144.89 154.92 52836.62 88888.00 2005-11-17 17:07:13.904 321 18144.84 154.99 52836.63 88888.00 2005-11-17 17:07:14.404 321 18144.81 154.97 52836.63 88888.00 2005-11-17 17:07:14.904 321 18144.83 154.95 52836.62 88888.00 2005-11-17 17:07:15.404 321 18144.86 154.98 52836.59 88888.00 2005-11-17 17:07:15.904 321 18144.86 155.11 52836.60 88888.00 2005-11-17 17:07:16.404 321 18144.84 155.10 52836.57 88888.00 2005-11-17 17:07:16.904 321 18144.87 155.07 52836.60 88888.00 2005-11-17 17:07:17.404 321 18145.00 155.15 52836.65 88888.00 2005-11-17 17:07:17.904 321 18145.02 155.03 52836.64 88888.00 2005-11-17 17:07:18.404 321 18144.92 155.08 52836.73 88888.00 2005-11-17 17:07:18.904 321 18144.79 154.97 52836.68 88888.00 2005-11-17 17:07:19.404 321 18144.93 154.82 52836.62 88888.00 2005-11-17 17:07:19.904 321 18145.08 154.86 52836.77 88888.00 2005-11-17 17:07:20.404 321 18145.01 154.86 52836.84 88888.00 2005-11-17 17:07:20.904 321 18144.83 154.80 52836.82 88888.00 2005-11-17 17:07:21.404 321 18144.79 154.80 52836.89 88888.00 2005-11-17 17:07:21.904 321 18144.72 154.90 52836.96 88888.00 2005-11-17 17:07:22.404 321 18144.71 154.88 52837.12 88888.00 2005-11-17 17:07:22.904 321 18144.62 154.87 52836.97 88888.00 2005-11-17 17:07:23.404 321 18144.72 154.86 52836.89 88888.00 2005-11-17 17:07:23.904 321 18144.80 154.92 52836.87 88888.00 2005-11-17 17:07:24.404 321 18144.92 154.96 52836.78 88888.00 2005-11-17 17:07:24.904 321 18144.80 155.06 52836.88 88888.00 2005-11-17 17:07:25.404 321 18144.89 155.05 52836.96 88888.00 2005-11-17 17:07:25.904 321 18144.96 154.98 52836.81 88888.00 2005-11-17 17:07:26.404 321 18144.97 155.03 52836.69 88888.00 2005-11-17 17:07:26.904 321 18144.90 155.04 52836.64 88888.00 2005-11-17 17:07:27.404 321 18144.85 155.06 52836.74 88888.00 2005-11-17 17:07:27.904 321 18144.82 155.06 52836.77 88888.00 2005-11-17 17:07:28.404 321 18144.76 155.05 52836.86 88888.00 2005-11-17 17:07:28.904 321 18144.68 155.03 52836.92 88888.00 2005-11-17 17:07:29.404 321 18144.57 154.99 52836.93 88888.00 2005-11-17 17:07:29.904 321 18144.50 155.00 52836.71 88888.00 2005-11-17 17:07:30.404 321 18144.54 154.91 52836.75 88888.00 2005-11-17 17:07:30.904 321 18144.62 154.98 52836.81 88888.00 2005-11-17 17:07:31.404 321 18144.50 154.99 52836.73 88888.00 2005-11-17 17:07:31.904 321 18144.60 154.97 52836.68 88888.00 2005-11-17 17:07:32.404 321 18144.62 154.94 52836.66 88888.00 2005-11-17 17:07:32.904 321 18144.63 154.89 52836.72 88888.00 2005-11-17 17:07:33.404 321 18144.62 154.84 52836.81 88888.00 2005-11-17 17:07:33.904 321 18144.57 154.84 52836.78 88888.00 2005-11-17 17:07:34.404 321 18144.62 154.81 52836.72 88888.00 2005-11-17 17:07:34.904 321 18144.62 154.84 52836.84 88888.00 2005-11-17 17:07:35.404 321 18144.78 154.79 52836.89 88888.00 2005-11-17 17:07:35.904 321 18144.83 154.77 52836.83 88888.00 2005-11-17 17:07:36.404 321 18144.87 154.69 52836.84 88888.00 2005-11-17 17:07:36.904 321 18144.85 154.69 52836.85 88888.00 2005-11-17 17:07:37.404 321 18144.92 154.68 52836.78 88888.00 2005-11-17 17:07:37.904 321 18144.96 154.71 52836.66 88888.00 2005-11-17 17:07:38.404 321 18144.78 154.69 52836.70 88888.00 2005-11-17 17:07:38.904 321 18144.83 154.72 52836.71 88888.00 2005-11-17 17:07:39.404 321 18144.87 154.74 52836.61 88888.00 2005-11-17 17:07:39.904 321 18144.94 154.76 52836.63 88888.00 2005-11-17 17:07:40.404 321 18144.82 154.74 52836.69 88888.00 2005-11-17 17:07:40.904 321 18144.92 154.70 52836.66 88888.00 2005-11-17 17:07:41.404 321 18144.90 154.68 52836.62 88888.00 2005-11-17 17:07:41.904 321 18144.83 154.68 52836.60 88888.00 2005-11-17 17:07:42.404 321 18144.66 154.67 52836.64 88888.00 2005-11-17 17:07:42.904 321 18144.82 154.59 52836.75 88888.00 2005-11-17 17:07:43.404 321 18144.84 154.56 52836.64 88888.00 2005-11-17 17:07:43.904 321 18144.66 154.53 52836.61 88888.00 2005-11-17 17:07:44.404 321 18144.64 154.56 52836.58 88888.00 2005-11-17 17:07:44.904 321 18144.70 154.66 52836.54 88888.00 2005-11-17 17:07:45.404 321 18144.72 154.65 52836.50 88888.00 2005-11-17 17:07:45.904 321 18144.72 154.65 52836.51 88888.00 2005-11-17 17:07:46.404 321 18144.71 154.71 52836.66 88888.00 2005-11-17 17:07:46.904 321 18144.69 154.80 52836.62 88888.00 2005-11-17 17:07:47.404 321 18144.71 154.79 52836.51 88888.00 2005-11-17 17:07:47.904 321 18144.73 154.75 52836.55 88888.00 2005-11-17 17:07:48.404 321 18144.76 154.84 52836.62 88888.00 2005-11-17 17:07:48.904 321 18144.85 154.85 52836.78 88888.00 2005-11-17 17:07:49.404 321 18144.87 154.78 52836.82 88888.00 2005-11-17 17:07:49.904 321 18144.92 154.81 52836.70 88888.00 2005-11-17 17:07:50.404 321 18145.04 154.80 52836.69 88888.00 2005-11-17 17:07:50.904 321 18145.09 154.86 52836.66 88888.00 2005-11-17 17:07:51.404 321 18145.07 154.85 52836.53 88888.00 2005-11-17 17:07:51.904 321 18145.07 154.85 52836.47 88888.00 2005-11-17 17:07:52.404 321 18145.13 154.82 52836.45 88888.00 2005-11-17 17:07:52.904 321 18145.09 154.90 52836.66 88888.00 2005-11-17 17:07:53.404 321 18145.06 154.96 52836.71 88888.00 2005-11-17 17:07:53.904 321 18145.02 154.87 52836.63 88888.00 2005-11-17 17:07:54.404 321 18144.98 154.90 52836.78 88888.00 2005-11-17 17:07:54.904 321 18144.76 155.02 52836.77 88888.00 2005-11-17 17:07:55.404 321 18144.93 155.10 52836.68 88888.00 2005-11-17 17:07:55.904 321 18145.09 155.12 52836.68 88888.00 2005-11-17 17:07:56.404 321 18145.11 155.02 52836.80 88888.00 2005-11-17 17:07:56.904 321 18145.13 155.04 52836.75 88888.00 2005-11-17 17:07:57.404 321 18145.12 155.08 52836.84 88888.00 2005-11-17 17:07:57.904 321 18145.16 155.15 52836.95 88888.00 2005-11-17 17:07:58.404 321 18145.13 155.03 52836.94 88888.00 2005-11-17 17:07:58.904 321 18145.12 155.08 52836.93 88888.00 2005-11-17 17:07:59.404 321 18144.80 155.06 52836.97 88888.00 2005-11-17 17:07:59.904 321 18144.71 155.04 52836.93 88888.00 2005-11-17 17:08:00.404 321 18144.80 155.09 52836.80 88888.00 2005-11-17 17:08:00.904 321 18144.87 155.06 52836.86 88888.00 2005-11-17 17:08:01.404 321 18144.90 155.03 52836.97 88888.00 2005-11-17 17:08:01.904 321 18144.81 154.98 52836.92 88888.00 2005-11-17 17:08:02.404 321 18144.68 154.97 52836.92 88888.00 2005-11-17 17:08:02.904 321 18144.71 154.98 52836.98 88888.00 2005-11-17 17:08:03.404 321 18144.64 154.97 52837.04 88888.00 2005-11-17 17:08:03.904 321 18144.55 154.90 52836.96 88888.00 2005-11-17 17:08:04.404 321 18144.55 154.96 52836.97 88888.00 2005-11-17 17:08:04.904 321 18144.58 155.02 52836.96 88888.00 2005-11-17 17:08:05.404 321 18144.69 154.96 52836.96 88888.00 2005-11-17 17:08:05.904 321 18144.60 154.89 52836.89 88888.00 2005-11-17 17:08:06.404 321 18144.52 154.81 52836.85 88888.00 2005-11-17 17:08:06.904 321 18144.49 154.84 52836.78 88888.00 2005-11-17 17:08:07.404 321 18144.39 155.01 52836.74 88888.00 2005-11-17 17:08:07.904 321 18144.32 155.00 52836.73 88888.00 2005-11-17 17:08:08.404 321 18144.29 154.96 52836.85 88888.00 2005-11-17 17:08:08.904 321 18144.43 154.86 52836.84 88888.00 2005-11-17 17:08:09.404 321 18144.36 154.85 52836.74 88888.00 2005-11-17 17:08:09.904 321 18144.27 154.89 52836.69 88888.00 2005-11-17 17:08:10.404 321 18144.33 154.85 52836.65 88888.00 2005-11-17 17:08:10.904 321 18144.35 154.81 52836.60 88888.00 2005-11-17 17:08:11.404 321 18144.44 154.76 52836.68 88888.00 2005-11-17 17:08:11.904 321 18144.52 154.77 52836.65 88888.00 2005-11-17 17:08:12.404 321 18144.42 154.78 52836.69 88888.00 2005-11-17 17:08:12.904 321 18144.41 154.70 52836.71 88888.00 2005-11-17 17:08:13.404 321 18144.31 154.67 52836.77 88888.00 2005-11-17 17:08:13.904 321 18144.27 154.62 52836.80 88888.00 2005-11-17 17:08:14.404 321 18144.42 154.65 52836.74 88888.00 2005-11-17 17:08:14.904 321 18144.32 154.64 52836.71 88888.00 2005-11-17 17:08:15.404 321 18144.35 154.64 52836.71 88888.00 2005-11-17 17:08:15.904 321 18144.36 154.64 52836.83 88888.00 2005-11-17 17:08:16.404 321 18144.30 154.66 52836.78 88888.00 2005-11-17 17:08:16.904 321 18144.44 154.65 52836.66 88888.00 2005-11-17 17:08:17.404 321 18144.43 154.59 52836.70 88888.00 2005-11-17 17:08:17.904 321 18144.37 154.65 52836.77 88888.00 2005-11-17 17:08:18.404 321 18144.41 154.68 52836.87 88888.00 2005-11-17 17:08:18.904 321 18144.60 154.72 52836.78 88888.00 2005-11-17 17:08:19.404 321 18144.74 154.66 52836.62 88888.00 2005-11-17 17:08:19.904 321 18144.64 154.67 52836.47 88888.00 2005-11-17 17:08:20.404 321 18144.59 154.66 52836.46 88888.00 2005-11-17 17:08:20.904 321 18144.60 154.66 52836.48 88888.00 2005-11-17 17:08:21.404 321 18144.63 154.70 52836.39 88888.00 2005-11-17 17:08:21.904 321 18144.68 154.70 52836.34 88888.00 2005-11-17 17:08:22.404 321 18144.80 154.66 52836.37 88888.00 2005-11-17 17:08:22.904 321 18144.86 154.57 52836.35 88888.00 2005-11-17 17:08:23.404 321 18144.90 154.65 52836.48 88888.00 2005-11-17 17:08:23.904 321 18144.80 154.66 52836.55 88888.00 2005-11-17 17:08:24.404 321 18144.87 154.68 52836.47 88888.00 2005-11-17 17:08:24.904 321 18144.82 154.72 52836.36 88888.00 2005-11-17 17:08:25.404 321 18144.71 154.74 52836.34 88888.00 2005-11-17 17:08:25.904 321 18144.75 154.68 52836.52 88888.00 2005-11-17 17:08:26.404 321 18144.74 154.74 52836.65 88888.00 2005-11-17 17:08:26.904 321 18144.87 154.79 52836.73 88888.00 2005-11-17 17:08:27.404 321 18145.08 154.72 52836.72 88888.00 2005-11-17 17:08:27.904 321 18145.15 154.68 52836.75 88888.00 2005-11-17 17:08:28.404 321 18145.12 154.65 52836.73 88888.00 2005-11-17 17:08:28.904 321 18145.08 154.65 52836.77 88888.00 2005-11-17 17:08:29.404 321 18145.08 154.71 52836.73 88888.00 2005-11-17 17:08:29.904 321 18145.07 154.61 52836.80 88888.00 2005-11-17 17:08:30.404 321 18145.03 154.76 52836.71 88888.00 2005-11-17 17:08:30.904 321 18144.94 154.85 52836.66 88888.00 2005-11-17 17:08:31.404 321 18145.00 154.88 52836.64 88888.00 2005-11-17 17:08:31.904 321 18145.06 154.88 52836.63 88888.00 2005-11-17 17:08:32.404 321 18144.97 154.80 52836.70 88888.00 2005-11-17 17:08:32.904 321 18145.04 154.76 52836.64 88888.00 2005-11-17 17:08:33.404 321 18145.15 154.76 52836.63 88888.00 2005-11-17 17:08:33.904 321 18145.19 154.80 52836.71 88888.00 2005-11-17 17:08:34.404 321 18145.15 154.83 52836.78 88888.00 2005-11-17 17:08:34.904 321 18145.26 154.83 52836.78 88888.00 2005-11-17 17:08:35.404 321 18145.31 154.85 52836.92 88888.00 2005-11-17 17:08:35.904 321 18145.31 154.90 52837.03 88888.00 2005-11-17 17:08:36.404 321 18145.17 154.95 52836.96 88888.00 2005-11-17 17:08:36.904 321 18145.19 154.87 52836.86 88888.00 2005-11-17 17:08:37.404 321 18145.00 154.96 52836.80 88888.00 2005-11-17 17:08:37.904 321 18145.09 154.94 52836.87 88888.00 2005-11-17 17:08:38.404 321 18145.09 154.88 52836.85 88888.00 2005-11-17 17:08:38.904 321 18145.03 154.89 52836.86 88888.00 2005-11-17 17:08:39.404 321 18145.14 154.87 52836.87 88888.00 2005-11-17 17:08:39.904 321 18145.19 154.89 52836.78 88888.00 2005-11-17 17:08:40.404 321 18145.18 154.90 52836.78 88888.00 2005-11-17 17:08:40.904 321 18145.22 154.87 52836.73 88888.00 2005-11-17 17:08:41.404 321 18145.13 154.79 52836.77 88888.00 2005-11-17 17:08:41.904 321 18145.04 154.77 52836.81 88888.00 2005-11-17 17:08:42.404 321 18145.06 154.83 52836.82 88888.00 2005-11-17 17:08:42.904 321 18145.08 154.82 52836.89 88888.00 2005-11-17 17:08:43.404 321 18145.08 154.89 52836.87 88888.00 2005-11-17 17:08:43.904 321 18145.04 154.85 52836.80 88888.00 2005-11-17 17:08:44.404 321 18144.96 154.81 52836.78 88888.00 2005-11-17 17:08:44.904 321 18144.94 154.84 52836.83 88888.00 2005-11-17 17:08:45.404 321 18145.02 154.85 52836.85 88888.00 2005-11-17 17:08:45.904 321 18145.01 154.84 52836.87 88888.00 2005-11-17 17:08:46.404 321 18144.98 154.86 52836.97 88888.00 2005-11-17 17:08:46.904 321 18144.92 154.94 52836.90 88888.00 2005-11-17 17:08:47.404 321 18144.94 155.01 52836.71 88888.00 2005-11-17 17:08:47.904 321 18144.94 154.98 52836.76 88888.00 2005-11-17 17:08:48.404 321 18144.89 154.91 52836.68 88888.00 2005-11-17 17:08:48.904 321 18144.82 154.85 52836.68 88888.00 2005-11-17 17:08:49.404 321 18144.87 155.03 52836.74 88888.00 2005-11-17 17:08:49.904 321 18144.78 155.07 52836.75 88888.00 2005-11-17 17:08:50.404 321 18144.79 155.00 52836.80 88888.00 2005-11-17 17:08:50.904 321 18144.78 155.01 52836.85 88888.00 2005-11-17 17:08:51.404 321 18144.78 155.02 52836.83 88888.00 2005-11-17 17:08:51.904 321 18144.82 155.02 52836.77 88888.00 2005-11-17 17:08:52.404 321 18144.83 154.98 52836.81 88888.00 2005-11-17 17:08:52.904 321 18144.82 154.91 52836.77 88888.00 2005-11-17 17:08:53.404 321 18144.80 154.96 52836.73 88888.00 2005-11-17 17:08:53.904 321 18144.79 155.03 52836.74 88888.00 2005-11-17 17:08:54.404 321 18144.85 154.99 52836.65 88888.00 2005-11-17 17:08:54.904 321 18144.86 154.95 52836.49 88888.00 2005-11-17 17:08:55.404 321 18144.79 154.85 52836.53 88888.00 2005-11-17 17:08:55.904 321 18144.85 154.87 52836.45 88888.00 2005-11-17 17:08:56.404 321 18144.89 154.95 52836.40 88888.00 2005-11-17 17:08:56.904 321 18144.92 155.07 52836.48 88888.00 2005-11-17 17:08:57.404 321 18145.07 154.99 52836.73 88888.00 2005-11-17 17:08:57.904 321 18145.26 154.96 52836.78 88888.00 2005-11-17 17:08:58.404 321 18145.36 154.90 52836.71 88888.00 2005-11-17 17:08:58.904 321 18145.29 154.96 52836.71 88888.00 2005-11-17 17:08:59.404 321 18145.25 154.98 52836.72 88888.00 2005-11-17 17:08:59.904 321 18145.22 154.89 52836.71 88888.00 2005-11-17 17:09:00.404 321 18145.25 154.98 52836.69 88888.00 2005-11-17 17:09:00.904 321 18145.26 154.94 52836.73 88888.00 2005-11-17 17:09:01.404 321 18145.22 154.90 52836.75 88888.00 2005-11-17 17:09:01.904 321 18145.23 154.89 52836.68 88888.00 2005-11-17 17:09:02.404 321 18145.06 154.94 52836.74 88888.00 2005-11-17 17:09:02.904 321 18145.17 155.04 52836.80 88888.00 2005-11-17 17:09:03.404 321 18145.25 155.04 52836.96 88888.00 2005-11-17 17:09:03.904 321 18145.38 154.91 52836.94 88888.00 2005-11-17 17:09:04.404 321 18145.34 154.83 52836.96 88888.00 2005-11-17 17:09:04.904 321 18145.27 154.82 52836.99 88888.00 2005-11-17 17:09:05.404 321 18145.40 154.87 52836.86 88888.00 2005-11-17 17:09:05.904 321 18145.37 154.87 52836.86 88888.00 2005-11-17 17:09:06.404 321 18145.38 154.87 52836.73 88888.00 2005-11-17 17:09:06.904 321 18145.31 154.80 52836.71 88888.00 2005-11-17 17:09:07.404 321 18145.41 154.86 52836.63 88888.00 2005-11-17 17:09:07.904 321 18145.44 154.83 52836.73 88888.00 2005-11-17 17:09:08.404 321 18145.47 154.83 52836.92 88888.00 2005-11-17 17:09:08.904 321 18145.35 154.90 52836.86 88888.00 2005-11-17 17:09:09.404 321 18145.29 154.91 52836.97 88888.00 2005-11-17 17:09:09.904 321 18145.19 154.84 52837.03 88888.00 2005-11-17 17:09:10.404 321 18145.27 154.78 52836.94 88888.00 2005-11-17 17:09:10.904 321 18145.26 154.76 52836.84 88888.00 2005-11-17 17:09:11.404 321 18145.19 154.69 52836.81 88888.00 2005-11-17 17:09:11.904 321 18145.22 154.72 52836.77 88888.00 2005-11-17 17:09:12.404 321 18145.18 154.81 52836.78 88888.00 2005-11-17 17:09:12.904 321 18145.25 154.85 52836.73 88888.00 2005-11-17 17:09:13.404 321 18145.28 154.89 52836.81 88888.00 2005-11-17 17:09:13.904 321 18145.39 154.85 52836.89 88888.00 2005-11-17 17:09:14.404 321 18145.22 154.83 52836.94 88888.00 2005-11-17 17:09:14.904 321 18145.20 154.85 52836.93 88888.00 2005-11-17 17:09:15.404 321 18145.14 154.95 52837.04 88888.00 2005-11-17 17:09:15.904 321 18145.16 154.87 52837.01 88888.00 2005-11-17 17:09:16.404 321 18145.13 154.85 52837.01 88888.00 2005-11-17 17:09:16.904 321 18145.05 154.85 52836.93 88888.00 2005-11-17 17:09:17.404 321 18145.07 154.91 52836.82 88888.00 2005-11-17 17:09:17.904 321 18145.04 154.92 52836.78 88888.00 2005-11-17 17:09:18.404 321 18145.02 154.92 52836.80 88888.00 2005-11-17 17:09:18.904 321 18144.97 154.90 52836.82 88888.00 2005-11-17 17:09:19.404 321 18144.92 154.92 52836.83 88888.00 2005-11-17 17:09:19.904 321 18144.93 154.87 52836.76 88888.00 2005-11-17 17:09:20.404 321 18144.96 154.82 52836.75 88888.00 2005-11-17 17:09:20.904 321 18144.97 154.83 52836.71 88888.00 2005-11-17 17:09:21.404 321 18144.86 154.87 52836.60 88888.00 2005-11-17 17:09:21.904 321 18144.92 154.97 52836.69 88888.00 2005-11-17 17:09:22.404 321 18144.94 154.83 52836.64 88888.00 2005-11-17 17:09:22.904 321 18145.00 154.79 52836.64 88888.00 2005-11-17 17:09:23.404 321 18145.09 154.86 52836.77 88888.00 2005-11-17 17:09:23.904 321 18145.13 154.86 52836.82 88888.00 2005-11-17 17:09:24.404 321 18145.17 154.87 52836.78 88888.00 2005-11-17 17:09:24.904 321 18145.14 154.92 52836.75 88888.00 2005-11-17 17:09:25.404 321 18145.05 154.89 52836.75 88888.00 2005-11-17 17:09:25.904 321 18145.07 154.85 52836.82 88888.00 2005-11-17 17:09:26.404 321 18145.13 154.80 52836.75 88888.00 2005-11-17 17:09:26.904 321 18145.15 154.78 52836.83 88888.00 2005-11-17 17:09:27.404 321 18145.04 154.86 52836.87 88888.00 2005-11-17 17:09:27.904 321 18145.11 154.91 52836.76 88888.00 2005-11-17 17:09:28.404 321 18145.17 154.88 52836.86 88888.00 2005-11-17 17:09:28.904 321 18145.23 154.87 52836.84 88888.00 2005-11-17 17:09:29.404 321 18145.26 154.89 52836.87 88888.00 2005-11-17 17:09:29.904 321 18145.22 154.83 52836.89 88888.00 2005-11-17 17:09:30.404 321 18145.19 154.86 52836.84 88888.00 2005-11-17 17:09:30.904 321 18145.15 154.89 52836.77 88888.00 2005-11-17 17:09:31.404 321 18145.13 154.91 52836.81 88888.00 2005-11-17 17:09:31.904 321 18145.18 154.94 52836.85 88888.00 2005-11-17 17:09:32.404 321 18145.31 155.02 52836.82 88888.00 2005-11-17 17:09:32.904 321 18145.30 154.99 52836.88 88888.00 2005-11-17 17:09:33.404 321 18145.20 155.01 52836.96 88888.00 2005-11-17 17:09:33.904 321 18145.14 155.07 52836.95 88888.00 2005-11-17 17:09:34.404 321 18145.17 155.12 52836.87 88888.00 2005-11-17 17:09:34.904 321 18145.13 155.14 52836.99 88888.00 2005-11-17 17:09:35.404 321 18145.06 155.07 52836.95 88888.00 2005-11-17 17:09:35.904 321 18145.04 154.96 52836.93 88888.00 2005-11-17 17:09:36.404 321 18145.14 155.04 52836.96 88888.00 2005-11-17 17:09:36.904 321 18145.23 155.13 52837.05 88888.00 2005-11-17 17:09:37.404 321 18145.15 155.15 52837.07 88888.00 2005-11-17 17:09:37.904 321 18145.11 155.13 52836.98 88888.00 2005-11-17 17:09:38.404 321 18145.01 155.10 52837.01 88888.00 2005-11-17 17:09:38.904 321 18144.96 155.08 52837.01 88888.00 2005-11-17 17:09:39.404 321 18145.00 155.12 52836.95 88888.00 2005-11-17 17:09:39.904 321 18144.86 155.07 52837.04 88888.00 2005-11-17 17:09:40.404 321 18144.86 155.05 52837.15 88888.00 2005-11-17 17:09:40.904 321 18145.02 155.00 52837.10 88888.00 2005-11-17 17:09:41.404 321 18145.12 154.97 52837.07 88888.00 2005-11-17 17:09:41.904 321 18145.13 154.92 52837.15 88888.00 2005-11-17 17:09:42.404 321 18145.13 154.97 52837.04 88888.00 2005-11-17 17:09:42.904 321 18145.02 154.89 52836.96 88888.00 2005-11-17 17:09:43.404 321 18145.14 154.88 52837.13 88888.00 2005-11-17 17:09:43.904 321 18145.18 154.90 52837.11 88888.00 2005-11-17 17:09:44.404 321 18145.12 154.95 52837.04 88888.00 2005-11-17 17:09:44.904 321 18145.20 154.98 52837.16 88888.00 2005-11-17 17:09:45.404 321 18145.22 154.99 52837.26 88888.00 2005-11-17 17:09:45.904 321 18145.15 154.95 52837.26 88888.00 2005-11-17 17:09:46.404 321 18145.22 154.89 52837.24 88888.00 2005-11-17 17:09:46.904 321 18145.06 155.01 52837.19 88888.00 2005-11-17 17:09:47.404 321 18144.95 155.07 52837.12 88888.00 2005-11-17 17:09:47.904 321 18144.90 155.10 52837.20 88888.00 2005-11-17 17:09:48.404 321 18144.97 155.07 52837.16 88888.00 2005-11-17 17:09:48.904 321 18145.12 155.07 52837.09 88888.00 2005-11-17 17:09:49.404 321 18145.13 155.17 52836.98 88888.00 2005-11-17 17:09:49.904 321 18145.11 155.15 52837.04 88888.00 2005-11-17 17:09:50.404 321 18145.05 155.14 52837.00 88888.00 2005-11-17 17:09:50.904 321 18145.08 155.10 52836.99 88888.00 2005-11-17 17:09:51.404 321 18145.13 155.03 52837.05 88888.00 2005-11-17 17:09:51.904 321 18145.01 155.13 52836.98 88888.00 2005-11-17 17:09:52.404 321 18144.94 155.22 52837.00 88888.00 2005-11-17 17:09:52.904 321 18145.06 155.22 52837.17 88888.00 2005-11-17 17:09:53.404 321 18145.11 155.19 52837.23 88888.00 2005-11-17 17:09:53.904 321 18145.13 155.16 52837.17 88888.00 2005-11-17 17:09:54.404 321 18145.04 155.16 52837.16 88888.00 2005-11-17 17:09:54.904 321 18144.92 155.14 52837.10 88888.00 2005-11-17 17:09:55.404 321 18144.95 155.12 52837.05 88888.00 2005-11-17 17:09:55.904 321 18144.94 155.05 52837.07 88888.00 2005-11-17 17:09:56.404 321 18145.00 155.07 52837.06 88888.00 2005-11-17 17:09:56.904 321 18145.03 155.38 52837.20 88888.00 2005-11-17 17:09:57.404 321 18145.01 155.50 52837.10 88888.00 2005-11-17 17:09:57.904 321 18145.04 155.45 52837.00 88888.00 2005-11-17 17:09:58.404 321 18145.11 155.52 52836.88 88888.00 2005-11-17 17:09:58.904 321 18145.13 155.53 52836.90 88888.00 2005-11-17 17:09:59.404 321 18145.09 155.40 52836.95 88888.00 2005-11-17 17:09:59.904 321 18145.11 155.32 52836.92 88888.00 2005-11-17 17:10:00.404 321 18145.17 155.38 52837.00 88888.00 2005-11-17 17:10:00.904 321 18145.29 155.42 52837.13 88888.00 2005-11-17 17:10:01.404 321 18145.23 155.32 52837.09 88888.00 2005-11-17 17:10:01.904 321 18145.13 155.33 52836.98 88888.00 2005-11-17 17:10:02.404 321 18145.22 155.32 52837.03 88888.00 2005-11-17 17:10:02.904 321 18145.23 155.29 52837.00 88888.00 2005-11-17 17:10:03.404 321 18145.14 155.22 52837.05 88888.00 2005-11-17 17:10:03.904 321 18145.17 155.26 52836.97 88888.00 2005-11-17 17:10:04.404 321 18145.19 155.22 52837.05 88888.00 2005-11-17 17:10:04.904 321 18145.16 155.19 52837.00 88888.00 2005-11-17 17:10:05.404 321 18145.14 155.16 52837.07 88888.00 2005-11-17 17:10:05.904 321 18145.06 155.05 52837.03 88888.00 2005-11-17 17:10:06.404 321 18145.17 155.03 52836.94 88888.00 2005-11-17 17:10:06.904 321 18145.25 154.97 52836.99 88888.00 2005-11-17 17:10:07.404 321 18145.17 155.01 52836.93 88888.00 2005-11-17 17:10:07.904 321 18145.26 154.99 52836.92 88888.00 2005-11-17 17:10:08.404 321 18145.19 155.00 52836.85 88888.00 2005-11-17 17:10:08.904 321 18145.17 155.06 52836.89 88888.00 2005-11-17 17:10:09.404 321 18145.20 155.03 52836.92 88888.00 2005-11-17 17:10:09.904 321 18145.23 155.04 52837.00 88888.00 2005-11-17 17:10:10.404 321 18145.17 155.10 52837.12 88888.00 2005-11-17 17:10:10.904 321 18145.08 155.09 52837.07 88888.00 2005-11-17 17:10:11.404 321 18145.03 155.07 52837.19 88888.00 2005-11-17 17:10:11.904 321 18145.06 155.10 52837.12 88888.00 2005-11-17 17:10:12.404 321 18145.09 155.11 52837.16 88888.00 2005-11-17 17:10:12.904 321 18145.09 155.11 52837.17 88888.00 2005-11-17 17:10:13.404 321 18145.01 155.02 52837.19 88888.00 2005-11-17 17:10:13.904 321 18144.98 154.97 52837.20 88888.00 2005-11-17 17:10:14.404 321 18145.03 154.99 52837.15 88888.00 2005-11-17 17:10:14.904 321 18145.00 155.06 52837.19 88888.00 2005-11-17 17:10:15.404 321 18145.01 155.06 52837.31 88888.00 2005-11-17 17:10:15.904 321 18145.04 155.10 52837.34 88888.00 2005-11-17 17:10:16.404 321 18145.08 155.18 52837.21 88888.00 2005-11-17 17:10:16.904 321 18145.19 155.13 52837.13 88888.00 2005-11-17 17:10:17.404 321 18145.19 155.13 52837.19 88888.00 2005-11-17 17:10:17.904 321 18145.22 155.11 52837.24 88888.00 2005-11-17 17:10:18.404 321 18145.15 155.13 52837.32 88888.00 2005-11-17 17:10:18.904 321 18145.09 155.20 52837.22 88888.00 2005-11-17 17:10:19.404 321 18145.12 155.20 52837.29 88888.00 2005-11-17 17:10:19.904 321 18145.16 155.19 52837.31 88888.00 2005-11-17 17:10:20.404 321 18145.14 155.26 52837.33 88888.00 2005-11-17 17:10:20.904 321 18145.11 155.38 52837.28 88888.00 2005-11-17 17:10:21.404 321 18145.22 155.42 52837.34 88888.00 2005-11-17 17:10:21.904 321 18145.20 155.45 52837.33 88888.00 2005-11-17 17:10:22.404 321 18145.23 155.52 52837.35 88888.00 2005-11-17 17:10:22.904 321 18145.30 155.53 52837.31 88888.00 2005-11-17 17:10:23.404 321 18145.40 155.50 52837.38 88888.00 2005-11-17 17:10:23.904 321 18145.42 155.48 52837.22 88888.00 2005-11-17 17:10:24.404 321 18145.44 155.54 52837.21 88888.00 2005-11-17 17:10:24.904 321 18145.51 155.57 52837.29 88888.00 2005-11-17 17:10:25.404 321 18145.52 155.56 52837.29 88888.00 2005-11-17 17:10:25.904 321 18145.50 155.54 52837.35 88888.00 2005-11-17 17:10:26.404 321 18145.42 155.54 52837.22 88888.00 2005-11-17 17:10:26.904 321 18145.47 155.55 52837.27 88888.00 2005-11-17 17:10:27.404 321 18145.41 155.49 52837.22 88888.00 2005-11-17 17:10:27.904 321 18145.31 155.41 52837.19 88888.00 2005-11-17 17:10:28.404 321 18145.23 155.43 52837.29 88888.00 2005-11-17 17:10:28.904 321 18145.27 155.41 52837.35 88888.00 2005-11-17 17:10:29.404 321 18145.46 155.46 52837.36 88888.00 2005-11-17 17:10:29.904 321 18145.60 155.44 52837.24 88888.00 2005-11-17 17:10:30.404 321 18145.51 155.32 52837.19 88888.00 2005-11-17 17:10:30.904 321 18145.39 155.40 52837.22 88888.00 2005-11-17 17:10:31.404 321 18145.39 155.35 52837.20 88888.00 2005-11-17 17:10:31.904 321 18145.41 155.29 52837.18 88888.00 2005-11-17 17:10:32.404 321 18145.40 155.21 52837.17 88888.00 2005-11-17 17:10:32.904 321 18145.39 155.15 52837.16 88888.00 2005-11-17 17:10:33.404 321 18145.47 155.17 52837.22 88888.00 2005-11-17 17:10:33.904 321 18145.35 155.14 52837.31 88888.00 2005-11-17 17:10:34.404 321 18145.26 155.04 52837.31 88888.00 2005-11-17 17:10:34.904 321 18145.23 154.98 52837.33 88888.00 2005-11-17 17:10:35.404 321 18145.31 155.06 52837.33 88888.00 2005-11-17 17:10:35.904 321 18145.33 155.03 52837.27 88888.00 2005-11-17 17:10:36.404 321 18145.41 155.00 52837.28 88888.00 2005-11-17 17:10:36.904 321 18145.41 155.01 52837.22 88888.00 2005-11-17 17:10:37.404 321 18145.51 154.90 52837.20 88888.00 2005-11-17 17:10:37.904 321 18145.52 154.90 52837.26 88888.00 2005-11-17 17:10:38.404 321 18145.50 154.90 52837.20 88888.00 2005-11-17 17:10:38.904 321 18145.44 154.88 52837.16 88888.00 2005-11-17 17:10:39.404 321 18145.37 154.99 52837.09 88888.00 2005-11-17 17:10:39.904 321 18145.40 155.02 52837.13 88888.00 2005-11-17 17:10:40.404 321 18145.39 155.07 52837.15 88888.00 2005-11-17 17:10:40.904 321 18145.49 155.07 52837.10 88888.00 2005-11-17 17:10:41.404 321 18145.61 155.03 52837.22 88888.00 2005-11-17 17:10:41.904 321 18145.54 154.92 52837.18 88888.00 2005-11-17 17:10:42.404 321 18145.50 154.90 52837.12 88888.00 2005-11-17 17:10:42.904 321 18145.44 154.95 52837.09 88888.00 2005-11-17 17:10:43.404 321 18145.40 154.98 52837.12 88888.00 2005-11-17 17:10:43.904 321 18145.46 154.95 52837.12 88888.00 2005-11-17 17:10:44.404 321 18145.58 154.88 52837.03 88888.00 2005-11-17 17:10:44.904 321 18145.59 154.85 52837.09 88888.00 2005-11-17 17:10:45.404 321 18145.50 154.91 52837.12 88888.00 2005-11-17 17:10:45.904 321 18145.49 155.09 52837.18 88888.00 2005-11-17 17:10:46.404 321 18145.51 155.06 52837.18 88888.00 2005-11-17 17:10:46.904 321 18145.52 155.13 52837.13 88888.00 2005-11-17 17:10:47.404 321 18145.59 155.11 52837.20 88888.00 2005-11-17 17:10:47.904 321 18145.45 155.07 52837.13 88888.00 2005-11-17 17:10:48.404 321 18145.55 155.10 52837.03 88888.00 2005-11-17 17:10:48.904 321 18145.56 155.05 52837.07 88888.00 2005-11-17 17:10:49.404 321 18145.48 154.99 52837.12 88888.00 2005-11-17 17:10:49.904 321 18145.52 154.97 52837.19 88888.00 2005-11-17 17:10:50.404 321 18145.47 154.99 52837.11 88888.00 2005-11-17 17:10:50.904 321 18145.30 154.94 52837.17 88888.00 2005-11-17 17:10:51.404 321 18145.30 154.97 52837.08 88888.00 2005-11-17 17:10:51.904 321 18145.33 155.00 52836.96 88888.00 2005-11-17 17:10:52.404 321 18145.31 155.01 52837.10 88888.00 2005-11-17 17:10:52.904 321 18145.30 155.00 52837.13 88888.00 2005-11-17 17:10:53.404 321 18145.25 154.98 52837.26 88888.00 2005-11-17 17:10:53.904 321 18145.19 154.97 52837.24 88888.00 2005-11-17 17:10:54.404 321 18145.15 154.90 52837.12 88888.00 2005-11-17 17:10:54.904 321 18145.13 154.92 52837.11 88888.00 2005-11-17 17:10:55.404 321 18145.24 154.89 52837.19 88888.00 2005-11-17 17:10:55.904 321 18145.16 154.87 52837.12 88888.00 2005-11-17 17:10:56.404 321 18145.14 154.96 52837.09 88888.00 2005-11-17 17:10:56.904 321 18145.09 155.03 52836.98 88888.00 2005-11-17 17:10:57.404 321 18145.15 155.06 52837.12 88888.00 2005-11-17 17:10:57.904 321 18145.17 154.99 52837.11 88888.00 2005-11-17 17:10:58.404 321 18145.19 154.95 52837.06 88888.00 2005-11-17 17:10:58.904 321 18145.18 154.86 52837.17 88888.00 2005-11-17 17:10:59.404 321 18145.20 154.88 52837.18 88888.00 2005-11-17 17:10:59.904 321 18145.19 154.87 52837.15 88888.00 2005-11-17 17:11:00.404 321 18145.17 154.95 52837.12 88888.00 2005-11-17 17:11:00.904 321 18145.27 154.98 52837.07 88888.00 2005-11-17 17:11:01.404 321 18145.22 154.89 52836.98 88888.00 2005-11-17 17:11:01.904 321 18145.20 154.90 52837.06 88888.00 2005-11-17 17:11:02.404 321 18145.24 154.96 52837.17 88888.00 2005-11-17 17:11:02.904 321 18145.07 154.88 52837.24 88888.00 2005-11-17 17:11:03.404 321 18145.18 154.84 52837.42 88888.00 2005-11-17 17:11:03.904 321 18145.25 154.85 52837.31 88888.00 2005-11-17 17:11:04.404 321 18145.24 154.87 52837.26 88888.00 2005-11-17 17:11:04.904 321 18145.24 154.87 52837.29 88888.00 2005-11-17 17:11:05.404 321 18145.18 154.83 52837.36 88888.00 2005-11-17 17:11:05.904 321 18145.07 154.78 52837.33 88888.00 2005-11-17 17:11:06.404 321 18145.02 154.82 52837.34 88888.00 2005-11-17 17:11:06.904 321 18144.97 154.81 52837.30 88888.00 2005-11-17 17:11:07.404 321 18144.91 154.79 52837.21 88888.00 2005-11-17 17:11:07.904 321 18144.92 154.79 52837.19 88888.00 2005-11-17 17:11:08.404 321 18145.11 154.79 52837.11 88888.00 2005-11-17 17:11:08.904 321 18145.19 154.78 52837.09 88888.00 2005-11-17 17:11:09.404 321 18145.22 154.79 52837.21 88888.00 2005-11-17 17:11:09.904 321 18145.13 154.84 52837.28 88888.00 2005-11-17 17:11:10.404 321 18145.11 154.83 52837.30 88888.00 2005-11-17 17:11:10.904 321 18145.17 154.88 52837.17 88888.00 2005-11-17 17:11:11.404 321 18144.94 154.87 52837.01 88888.00 2005-11-17 17:11:11.904 321 18144.81 154.86 52836.83 88888.00 2005-11-17 17:11:12.404 321 18144.66 154.97 52836.90 88888.00 2005-11-17 17:11:12.904 321 18144.55 154.91 52836.90 88888.00 2005-11-17 17:11:13.404 321 18144.72 154.89 52836.98 88888.00 2005-11-17 17:11:13.904 321 18144.85 154.97 52836.93 88888.00 2005-11-17 17:11:14.404 321 18145.02 154.92 52837.01 88888.00 2005-11-17 17:11:14.904 321 18145.19 154.84 52837.08 88888.00 2005-11-17 17:11:15.404 321 18145.24 154.83 52837.16 88888.00 2005-11-17 17:11:15.904 321 18145.19 154.86 52837.15 88888.00 2005-11-17 17:11:16.404 321 18145.15 154.89 52837.08 88888.00 2005-11-17 17:11:16.904 321 18145.01 154.84 52837.10 88888.00 2005-11-17 17:11:17.404 321 18145.12 154.83 52836.94 88888.00 2005-11-17 17:11:17.904 321 18145.20 154.84 52837.01 88888.00 2005-11-17 17:11:18.404 321 18145.44 154.77 52837.05 88888.00 2005-11-17 17:11:18.904 321 18145.51 154.67 52836.87 88888.00 2005-11-17 17:11:19.404 321 18145.45 154.69 52836.92 88888.00 2005-11-17 17:11:19.904 321 18145.50 154.75 52837.13 88888.00 2005-11-17 17:11:20.404 321 18145.55 154.68 52836.96 88888.00 2005-11-17 17:11:20.904 321 18145.55 154.73 52836.85 88888.00 2005-11-17 17:11:21.404 321 18145.50 154.73 52836.90 88888.00 2005-11-17 17:11:21.904 321 18145.39 154.69 52836.83 88888.00 2005-11-17 17:11:22.404 321 18145.34 154.74 52836.74 88888.00 2005-11-17 17:11:22.904 321 18145.33 154.83 52836.98 88888.00 2005-11-17 17:11:23.404 321 18145.50 154.78 52837.06 88888.00 2005-11-17 17:11:23.904 321 18145.55 154.75 52837.07 88888.00 2005-11-17 17:11:24.404 321 18145.51 154.76 52837.17 88888.00 2005-11-17 17:11:24.904 321 18145.40 154.83 52837.07 88888.00 2005-11-17 17:11:25.404 321 18145.39 154.76 52837.05 88888.00 2005-11-17 17:11:25.904 321 18145.40 154.64 52837.10 88888.00 2005-11-17 17:11:26.404 321 18145.25 154.72 52836.98 88888.00 2005-11-17 17:11:26.904 321 18145.30 154.81 52837.16 88888.00 2005-11-17 17:11:27.404 321 18145.42 154.89 52837.24 88888.00 2005-11-17 17:11:27.904 321 18145.41 154.99 52837.18 88888.00 2005-11-17 17:11:28.404 321 18145.28 154.96 52837.00 88888.00 2005-11-17 17:11:28.904 321 18145.40 154.94 52836.99 88888.00 2005-11-17 17:11:29.404 321 18145.45 154.92 52837.06 88888.00 2005-11-17 17:11:29.904 321 18145.40 154.95 52837.06 88888.00 2005-11-17 17:11:30.404 321 18145.36 155.03 52837.07 88888.00 2005-11-17 17:11:30.904 321 18145.41 155.05 52837.07 88888.00 2005-11-17 17:11:31.404 321 18145.39 155.01 52837.17 88888.00 2005-11-17 17:11:31.904 321 18145.41 154.94 52837.13 88888.00 2005-11-17 17:11:32.404 321 18145.41 154.95 52837.12 88888.00 2005-11-17 17:11:32.904 321 18145.42 154.99 52837.17 88888.00 2005-11-17 17:11:33.404 321 18145.54 155.06 52837.24 88888.00 2005-11-17 17:11:33.904 321 18145.52 155.04 52837.10 88888.00 2005-11-17 17:11:34.404 321 18145.49 155.07 52837.03 88888.00 2005-11-17 17:11:34.904 321 18145.47 155.07 52837.05 88888.00 2005-11-17 17:11:35.404 321 18145.49 155.06 52837.15 88888.00 2005-11-17 17:11:35.904 321 18145.46 155.11 52837.28 88888.00 2005-11-17 17:11:36.404 321 18145.57 155.13 52837.29 88888.00 2005-11-17 17:11:36.904 321 18145.63 155.07 52837.28 88888.00 2005-11-17 17:11:37.404 321 18145.49 155.06 52837.31 88888.00 2005-11-17 17:11:37.904 321 18145.48 155.07 52837.21 88888.00 2005-11-17 17:11:38.404 321 18145.51 155.02 52837.15 88888.00 2005-11-17 17:11:38.904 321 18145.45 155.04 52837.20 88888.00 2005-11-17 17:11:39.404 321 18145.48 155.09 52837.29 88888.00 2005-11-17 17:11:39.904 321 18145.47 155.14 52837.34 88888.00 2005-11-17 17:11:40.404 321 18145.37 155.16 52837.24 88888.00 2005-11-17 17:11:40.904 321 18145.42 155.18 52837.29 88888.00 2005-11-17 17:11:41.404 321 18145.45 155.18 52837.26 88888.00 2005-11-17 17:11:41.904 321 18145.50 155.11 52837.28 88888.00 2005-11-17 17:11:42.404 321 18145.47 155.09 52837.34 88888.00 2005-11-17 17:11:42.904 321 18145.35 155.16 52837.38 88888.00 2005-11-17 17:11:43.404 321 18145.37 155.07 52837.44 88888.00 2005-11-17 17:11:43.904 321 18145.42 155.08 52837.50 88888.00 2005-11-17 17:11:44.404 321 18145.47 155.01 52837.42 88888.00 2005-11-17 17:11:44.904 321 18145.48 154.99 52837.34 88888.00 2005-11-17 17:11:45.404 321 18145.29 155.02 52837.34 88888.00 2005-11-17 17:11:45.904 321 18145.40 155.00 52837.27 88888.00 2005-11-17 17:11:46.404 321 18145.44 155.03 52837.26 88888.00 2005-11-17 17:11:46.904 321 18145.33 155.03 52837.34 88888.00 2005-11-17 17:11:47.404 321 18145.19 155.13 52837.31 88888.00 2005-11-17 17:11:47.904 321 18145.14 155.09 52837.30 88888.00 2005-11-17 17:11:48.404 321 18145.17 155.02 52837.31 88888.00 2005-11-17 17:11:48.904 321 18145.24 155.05 52837.26 88888.00 2005-11-17 17:11:49.404 321 18145.25 155.00 52837.29 88888.00 2005-11-17 17:11:49.904 321 18145.17 154.95 52837.39 88888.00 2005-11-17 17:11:50.404 321 18145.14 154.97 52837.47 88888.00 2005-11-17 17:11:50.904 321 18145.11 154.97 52837.51 88888.00 2005-11-17 17:11:51.404 321 18145.03 154.96 52837.56 88888.00 2005-11-17 17:11:51.904 321 18145.07 154.89 52837.45 88888.00 2005-11-17 17:11:52.404 321 18145.13 154.89 52837.31 88888.00 2005-11-17 17:11:52.904 321 18145.03 154.94 52837.35 88888.00 2005-11-17 17:11:53.404 321 18145.08 154.90 52837.26 88888.00 2005-11-17 17:11:53.904 321 18145.19 154.84 52837.13 88888.00 2005-11-17 17:11:54.404 321 18145.30 154.85 52837.29 88888.00 2005-11-17 17:11:54.904 321 18145.16 154.88 52837.45 88888.00 2005-11-17 17:11:55.404 321 18145.14 154.85 52837.41 88888.00 2005-11-17 17:11:55.904 321 18145.16 154.92 52837.42 88888.00 2005-11-17 17:11:56.404 321 18145.15 154.90 52837.42 88888.00 2005-11-17 17:11:56.904 321 18145.00 154.89 52837.43 88888.00 2005-11-17 17:11:57.404 321 18144.97 154.81 52837.52 88888.00 2005-11-17 17:11:57.904 321 18145.01 154.77 52837.41 88888.00 2005-11-17 17:11:58.404 321 18145.01 154.81 52837.22 88888.00 2005-11-17 17:11:58.904 321 18144.95 154.82 52837.19 88888.00 2005-11-17 17:11:59.404 321 18145.05 154.77 52837.12 88888.00 2005-11-17 17:11:59.904 321 18145.17 154.78 52837.12 88888.00 2005-11-17 17:12:00.404 321 18145.08 154.82 52837.16 88888.00 2005-11-17 17:12:00.904 321 18145.16 154.87 52837.20 88888.00 2005-11-17 17:12:01.404 321 18145.26 154.82 52837.28 88888.00 2005-11-17 17:12:01.904 321 18145.24 154.83 52837.26 88888.00 2005-11-17 17:12:02.404 321 18145.18 154.86 52837.19 88888.00 2005-11-17 17:12:02.904 321 18145.06 154.83 52837.12 88888.00 2005-11-17 17:12:03.404 321 18145.14 154.79 52837.06 88888.00 2005-11-17 17:12:03.904 321 18145.14 154.77 52837.07 88888.00 2005-11-17 17:12:04.404 321 18145.13 154.71 52837.11 88888.00 2005-11-17 17:12:04.904 321 18145.27 154.76 52837.08 88888.00 2005-11-17 17:12:05.404 321 18145.15 154.78 52837.10 88888.00 2005-11-17 17:12:05.904 321 18145.22 154.72 52837.08 88888.00 2005-11-17 17:12:06.404 321 18145.27 154.70 52836.99 88888.00 2005-11-17 17:12:06.904 321 18145.31 154.80 52837.01 88888.00 2005-11-17 17:12:07.404 321 18145.29 154.75 52837.11 88888.00 2005-11-17 17:12:07.904 321 18145.29 154.79 52837.15 88888.00 2005-11-17 17:12:08.404 321 18145.14 154.74 52837.12 88888.00 2005-11-17 17:12:08.904 321 18145.28 154.72 52837.09 88888.00 2005-11-17 17:12:09.404 321 18145.30 154.75 52837.01 88888.00 2005-11-17 17:12:09.904 321 18145.30 154.79 52837.11 88888.00 2005-11-17 17:12:10.404 321 18145.37 154.80 52837.20 88888.00 2005-11-17 17:12:10.904 321 18145.57 154.82 52837.07 88888.00 2005-11-17 17:12:11.404 321 18145.66 154.81 52837.01 88888.00 2005-11-17 17:12:11.904 321 18145.57 154.83 52837.07 88888.00 2005-11-17 17:12:12.404 321 18145.57 154.80 52836.99 88888.00 2005-11-17 17:12:12.904 321 18145.48 154.81 52836.95 88888.00 2005-11-17 17:12:13.404 321 18145.41 154.86 52837.12 88888.00 2005-11-17 17:12:13.904 321 18145.24 154.99 52837.18 88888.00 2005-11-17 17:12:14.404 321 18145.15 155.05 52837.16 88888.00 2005-11-17 17:12:14.904 321 18145.14 155.06 52837.09 88888.00 2005-11-17 17:12:15.404 321 18145.11 155.13 52837.11 88888.00 2005-11-17 17:12:15.904 321 18145.17 155.15 52837.24 88888.00 2005-11-17 17:12:16.404 321 18145.18 155.16 52837.13 88888.00 2005-11-17 17:12:16.904 321 18145.12 155.14 52837.21 88888.00 2005-11-17 17:12:17.404 321 18145.19 155.13 52837.18 88888.00 2005-11-17 17:12:17.904 321 18145.23 155.18 52837.27 88888.00 2005-11-17 17:12:18.404 321 18145.27 155.24 52837.32 88888.00 2005-11-17 17:12:18.904 321 18145.25 155.18 52837.48 88888.00 2005-11-17 17:12:19.404 321 18145.18 155.18 52837.43 88888.00 2005-11-17 17:12:19.904 321 18145.14 155.29 52837.40 88888.00 2005-11-17 17:12:20.404 321 18145.15 155.25 52837.33 88888.00 2005-11-17 17:12:20.904 321 18145.23 155.18 52837.29 88888.00 2005-11-17 17:12:21.404 321 18145.25 155.19 52837.28 88888.00 2005-11-17 17:12:21.904 321 18145.25 155.18 52837.33 88888.00 2005-11-17 17:12:22.404 321 18145.19 155.17 52837.40 88888.00 2005-11-17 17:12:22.904 321 18145.03 155.16 52837.38 88888.00 2005-11-17 17:12:23.404 321 18145.11 155.16 52837.35 88888.00 2005-11-17 17:12:23.904 321 18145.13 155.13 52837.52 88888.00 2005-11-17 17:12:24.404 321 18145.05 155.18 52837.52 88888.00 2005-11-17 17:12:24.904 321 18145.12 155.22 52837.45 88888.00 2005-11-17 17:12:25.404 321 18145.06 155.28 52837.36 88888.00 2005-11-17 17:12:25.904 321 18145.04 155.24 52837.40 88888.00 2005-11-17 17:12:26.404 321 18145.08 155.18 52837.33 88888.00 2005-11-17 17:12:26.904 321 18145.06 155.12 52837.34 88888.00 2005-11-17 17:12:27.404 321 18145.04 155.05 52837.30 88888.00 2005-11-17 17:12:27.904 321 18145.04 155.10 52837.23 88888.00 2005-11-17 17:12:28.404 321 18145.07 155.16 52837.23 88888.00 2005-11-17 17:12:28.904 321 18145.00 155.06 52837.28 88888.00 2005-11-17 17:12:29.404 321 18145.00 154.96 52837.33 88888.00 2005-11-17 17:12:29.904 321 18145.01 154.90 52837.43 88888.00 2005-11-17 17:12:30.404 321 18145.02 154.88 52837.51 88888.00 2005-11-17 17:12:30.904 321 18144.95 154.96 52837.48 88888.00 2005-11-17 17:12:31.404 321 18144.95 154.88 52837.44 88888.00 2005-11-17 17:12:31.904 321 18145.07 154.84 52837.36 88888.00 2005-11-17 17:12:32.404 321 18145.09 154.82 52837.42 88888.00 2005-11-17 17:12:32.904 321 18145.02 154.81 52837.42 88888.00 2005-11-17 17:12:33.404 321 18145.16 154.84 52837.38 88888.00 2005-11-17 17:12:33.904 321 18145.24 154.76 52837.50 88888.00 2005-11-17 17:12:34.404 321 18145.17 154.73 52837.48 88888.00 2005-11-17 17:12:34.904 321 18144.93 154.70 52837.48 88888.00 2005-11-17 17:12:35.404 321 18144.94 154.71 52837.41 88888.00 2005-11-17 17:12:35.904 321 18144.89 154.76 52837.29 88888.00 2005-11-17 17:12:36.404 321 18144.97 154.71 52837.33 88888.00 2005-11-17 17:12:36.904 321 18144.96 154.67 52837.26 88888.00 2005-11-17 17:12:37.404 321 18144.96 154.72 52837.28 88888.00 2005-11-17 17:12:37.904 321 18144.97 154.80 52837.35 88888.00 2005-11-17 17:12:38.404 321 18144.95 154.72 52837.39 88888.00 2005-11-17 17:12:38.904 321 18145.09 154.77 52837.48 88888.00 2005-11-17 17:12:39.404 321 18145.04 154.85 52837.44 88888.00 2005-11-17 17:12:39.904 321 18145.03 154.90 52837.31 88888.00 2005-11-17 17:12:40.404 321 18145.06 154.84 52837.31 88888.00 2005-11-17 17:12:40.904 321 18145.01 154.82 52837.30 88888.00 2005-11-17 17:12:41.404 321 18145.09 154.90 52837.22 88888.00 2005-11-17 17:12:41.904 321 18145.04 154.96 52837.34 88888.00 2005-11-17 17:12:42.404 321 18145.09 154.96 52837.53 88888.00 2005-11-17 17:12:42.904 321 18145.09 154.92 52837.45 88888.00 2005-11-17 17:12:43.404 321 18145.22 154.94 52837.33 88888.00 2005-11-17 17:12:43.904 321 18145.16 154.96 52837.32 88888.00 2005-11-17 17:12:44.404 321 18145.09 154.99 52837.32 88888.00 2005-11-17 17:12:44.904 321 18145.11 154.94 52837.39 88888.00 2005-11-17 17:12:45.404 321 18145.13 154.98 52837.44 88888.00 2005-11-17 17:12:45.904 321 18145.29 155.00 52837.36 88888.00 2005-11-17 17:12:46.404 321 18145.48 154.90 52837.30 88888.00 2005-11-17 17:12:46.904 321 18145.25 154.90 52837.28 88888.00 2005-11-17 17:12:47.404 321 18145.22 154.98 52837.26 88888.00 2005-11-17 17:12:47.904 321 18145.27 155.02 52837.43 88888.00 2005-11-17 17:12:48.404 321 18145.35 155.06 52837.43 88888.00 2005-11-17 17:12:48.904 321 18145.61 155.05 52837.30 88888.00 2005-11-17 17:12:49.404 321 18145.61 154.99 52837.46 88888.00 2005-11-17 17:12:49.904 321 18145.55 155.00 52837.43 88888.00 2005-11-17 17:12:50.404 321 18145.52 155.08 52837.43 88888.00 2005-11-17 17:12:50.904 321 18145.40 155.08 52837.43 88888.00 2005-11-17 17:12:51.404 321 18145.35 155.10 52837.39 88888.00 2005-11-17 17:12:51.904 321 18145.37 155.17 52837.35 88888.00 2005-11-17 17:12:52.404 321 18145.38 155.16 52837.28 88888.00 2005-11-17 17:12:52.904 321 18145.34 155.11 52837.24 88888.00 2005-11-17 17:12:53.404 321 18145.42 155.16 52837.27 88888.00 2005-11-17 17:12:53.904 321 18145.51 155.19 52837.33 88888.00 2005-11-17 17:12:54.404 321 18145.54 155.21 52837.27 88888.00 2005-11-17 17:12:54.904 321 18145.72 155.15 52837.27 88888.00 2005-11-17 17:12:55.404 321 18145.67 155.20 52837.18 88888.00 2005-11-17 17:12:55.904 321 18145.39 155.13 52837.30 88888.00 2005-11-17 17:12:56.404 321 18145.41 155.15 52837.44 88888.00 2005-11-17 17:12:56.904 321 18145.36 155.28 52837.44 88888.00 2005-11-17 17:12:57.404 321 18145.33 155.24 52837.41 88888.00 2005-11-17 17:12:57.904 321 18145.41 155.34 52837.39 88888.00 2005-11-17 17:12:58.404 321 18145.45 155.37 52837.43 88888.00 2005-11-17 17:12:58.904 321 18145.54 155.32 52837.44 88888.00 2005-11-17 17:12:59.404 321 18145.49 155.29 52837.51 88888.00 2005-11-17 17:12:59.904 321 18145.30 155.26 52837.51 88888.00 2005-11-17 17:13:00.404 321 18145.31 155.25 52837.41 88888.00 2005-11-17 17:13:00.904 321 18145.29 155.23 52837.45 88888.00 2005-11-17 17:13:01.404 321 18145.02 155.15 52837.50 88888.00 2005-11-17 17:13:01.904 321 18145.04 155.18 52837.55 88888.00 2005-11-17 17:13:02.404 321 18145.12 155.14 52837.45 88888.00 2005-11-17 17:13:02.904 321 18145.15 155.21 52837.53 88888.00 2005-11-17 17:13:03.404 321 18145.13 155.24 52837.55 88888.00 2005-11-17 17:13:03.904 321 18145.02 155.19 52837.38 88888.00 2005-11-17 17:13:04.404 321 18145.02 155.23 52837.44 88888.00 2005-11-17 17:13:04.904 321 18145.08 155.20 52837.52 88888.00 2005-11-17 17:13:05.404 321 18145.04 155.14 52837.53 88888.00 2005-11-17 17:13:05.904 321 18145.09 155.05 52837.46 88888.00 2005-11-17 17:13:06.404 321 18145.22 155.00 52837.54 88888.00 2005-11-17 17:13:06.904 321 18145.08 154.98 52837.54 88888.00 2005-11-17 17:13:07.404 321 18145.17 154.94 52837.56 88888.00 2005-11-17 17:13:07.904 321 18145.26 154.96 52837.55 88888.00 2005-11-17 17:13:08.404 321 18145.17 155.00 52837.53 88888.00 2005-11-17 17:13:08.904 321 18145.00 155.01 52837.43 88888.00 2005-11-17 17:13:09.404 321 18144.95 155.04 52837.38 88888.00 2005-11-17 17:13:09.904 321 18144.84 155.04 52837.45 88888.00 2005-11-17 17:13:10.404 321 18144.86 154.95 52837.47 88888.00 2005-11-17 17:13:10.904 321 18144.85 154.99 52837.32 88888.00 2005-11-17 17:13:11.404 321 18144.95 154.95 52837.28 88888.00 2005-11-17 17:13:11.904 321 18144.95 154.92 52837.31 88888.00 2005-11-17 17:13:12.404 321 18145.01 154.99 52837.46 88888.00 2005-11-17 17:13:12.904 321 18145.08 154.99 52837.39 88888.00 2005-11-17 17:13:13.404 321 18145.05 154.92 52837.35 88888.00 2005-11-17 17:13:13.904 321 18145.06 154.92 52837.33 88888.00 2005-11-17 17:13:14.404 321 18145.05 154.92 52837.31 88888.00 2005-11-17 17:13:14.904 321 18145.00 154.91 52837.28 88888.00 2005-11-17 17:13:15.404 321 18145.07 154.94 52837.26 88888.00 2005-11-17 17:13:15.904 321 18145.19 154.84 52837.38 88888.00 2005-11-17 17:13:16.404 321 18145.07 154.90 52837.41 88888.00 2005-11-17 17:13:16.904 321 18145.08 154.94 52837.36 88888.00 2005-11-17 17:13:17.404 321 18144.87 154.95 52837.38 88888.00 2005-11-17 17:13:17.904 321 18144.87 154.95 52837.38 88888.00 2005-11-17 17:13:18.404 321 18144.97 154.91 52837.44 88888.00 2005-11-17 17:13:18.904 321 18145.04 154.91 52837.53 88888.00 2005-11-17 17:13:19.404 321 18144.95 154.96 52837.47 88888.00 2005-11-17 17:13:19.904 321 18144.95 155.02 52837.43 88888.00 2005-11-17 17:13:20.404 321 18144.97 155.01 52837.39 88888.00 2005-11-17 17:13:20.904 321 18145.08 154.92 52837.35 88888.00 2005-11-17 17:13:21.404 321 18145.17 154.88 52837.42 88888.00 2005-11-17 17:13:21.904 321 18145.15 154.91 52837.43 88888.00 2005-11-17 17:13:22.404 321 18145.12 154.97 52837.39 88888.00 2005-11-17 17:13:22.904 321 18145.15 155.03 52837.40 88888.00 2005-11-17 17:13:23.404 321 18145.18 155.00 52837.46 88888.00 2005-11-17 17:13:23.904 321 18145.30 155.05 52837.45 88888.00 2005-11-17 17:13:24.404 321 18145.24 155.06 52837.51 88888.00 2005-11-17 17:13:24.904 321 18145.20 155.02 52837.55 88888.00 2005-11-17 17:13:25.404 321 18145.18 155.04 52837.57 88888.00 2005-11-17 17:13:25.904 321 18145.06 155.08 52837.65 88888.00 2005-11-17 17:13:26.404 321 18145.08 155.11 52837.59 88888.00 2005-11-17 17:13:26.904 321 18145.14 155.11 52837.57 88888.00 2005-11-17 17:13:27.404 321 18145.18 155.11 52837.48 88888.00 2005-11-17 17:13:27.904 321 18145.24 155.10 52837.50 88888.00 2005-11-17 17:13:28.404 321 18145.25 155.10 52837.57 88888.00 2005-11-17 17:13:28.904 321 18145.24 155.12 52837.57 88888.00 2005-11-17 17:13:29.404 321 18145.24 155.19 52837.39 88888.00 2005-11-17 17:13:29.904 321 18145.30 155.13 52837.45 88888.00 2005-11-17 17:13:30.404 321 18145.31 155.10 52837.36 88888.00 2005-11-17 17:13:30.904 321 18145.28 155.05 52837.32 88888.00 2005-11-17 17:13:31.404 321 18145.22 155.05 52837.39 88888.00 2005-11-17 17:13:31.904 321 18145.18 154.98 52837.40 88888.00 2005-11-17 17:13:32.404 321 18145.25 154.96 52837.42 88888.00 2005-11-17 17:13:32.904 321 18145.25 154.97 52837.38 88888.00 2005-11-17 17:13:33.404 321 18145.23 154.89 52837.30 88888.00 2005-11-17 17:13:33.904 321 18145.24 154.85 52837.31 88888.00 2005-11-17 17:13:34.404 321 18145.18 154.88 52837.38 88888.00 2005-11-17 17:13:34.904 321 18145.29 154.90 52837.32 88888.00 2005-11-17 17:13:35.404 321 18145.47 154.99 52837.28 88888.00 2005-11-17 17:13:35.904 321 18145.44 154.95 52837.31 88888.00 2005-11-17 17:13:36.404 321 18145.41 154.84 52837.35 88888.00 2005-11-17 17:13:36.904 321 18145.25 154.81 52837.38 88888.00 2005-11-17 17:13:37.404 321 18145.22 154.84 52837.38 88888.00 2005-11-17 17:13:37.904 321 18145.34 154.96 52837.40 88888.00 2005-11-17 17:13:38.404 321 18145.35 154.98 52837.36 88888.00 2005-11-17 17:13:38.904 321 18145.45 154.88 52837.39 88888.00 2005-11-17 17:13:39.404 321 18145.47 154.78 52837.29 88888.00 2005-11-17 17:13:39.904 321 18145.39 154.78 52837.32 88888.00 2005-11-17 17:13:40.404 321 18145.42 154.79 52837.47 88888.00 2005-11-17 17:13:40.904 321 18145.41 154.87 52837.51 88888.00 2005-11-17 17:13:41.401 321 18145.34 154.99 52837.58 88888.00 2005-11-17 17:13:41.901 321 18145.41 155.01 52837.58 88888.00 2005-11-17 17:13:42.401 321 18145.34 155.04 52837.59 88888.00 2005-11-17 17:13:42.901 321 18145.30 155.04 52837.57 88888.00 2005-11-17 17:13:43.401 321 18145.38 155.11 52837.61 88888.00 2005-11-17 17:13:43.901 321 18145.40 155.18 52837.65 88888.00 2005-11-17 17:13:44.401 321 18145.34 155.14 52837.63 88888.00 2005-11-17 17:13:44.901 321 18145.34 155.07 52837.44 88888.00 2005-11-17 17:13:45.401 321 18145.23 155.04 52837.53 88888.00 2005-11-17 17:13:45.901 321 18145.25 155.04 52837.52 88888.00 2005-11-17 17:13:46.401 321 18145.24 155.03 52837.51 88888.00 2005-11-17 17:13:46.901 321 18145.13 155.09 52837.64 88888.00 2005-11-17 17:13:47.401 321 18145.07 155.12 52837.73 88888.00 2005-11-17 17:13:47.901 321 18145.16 155.10 52837.69 88888.00 2005-11-17 17:13:48.401 321 18145.16 155.12 52837.71 88888.00 2005-11-17 17:13:48.901 321 18145.19 155.17 52837.71 88888.00 2005-11-17 17:13:49.401 321 18145.23 155.24 52837.62 88888.00 2005-11-17 17:13:49.901 321 18145.23 155.30 52837.46 88888.00 2005-11-17 17:13:50.401 321 18145.23 155.22 52837.53 88888.00 2005-11-17 17:13:50.901 321 18145.31 155.23 52837.63 88888.00 2005-11-17 17:13:51.401 321 18145.39 155.24 52837.71 88888.00 2005-11-17 17:13:51.901 321 18145.44 155.28 52837.79 88888.00 2005-11-17 17:13:52.401 321 18145.30 155.24 52837.74 88888.00 2005-11-17 17:13:52.901 321 18145.20 155.20 52837.71 88888.00 2005-11-17 17:13:53.401 321 18145.20 155.18 52837.77 88888.00 2005-11-17 17:13:53.901 321 18145.26 155.19 52837.66 88888.00 2005-11-17 17:13:54.401 321 18145.39 155.20 52837.73 88888.00 2005-11-17 17:13:54.901 321 18145.34 155.23 52837.66 88888.00 2005-11-17 17:13:55.401 321 18145.31 155.26 52837.57 88888.00 2005-11-17 17:13:55.901 321 18145.26 155.16 52837.57 88888.00 2005-11-17 17:13:56.401 321 18145.29 155.15 52837.56 88888.00 2005-11-17 17:13:56.901 321 18145.24 155.16 52837.57 88888.00 2005-11-17 17:13:57.401 321 18145.17 155.13 52837.61 88888.00 2005-11-17 17:13:57.901 321 18145.24 155.11 52837.53 88888.00 2005-11-17 17:13:58.401 321 18145.28 155.07 52837.47 88888.00 2005-11-17 17:13:58.901 321 18145.20 155.07 52837.55 88888.00 2005-11-17 17:13:59.401 321 18145.17 155.19 52837.45 88888.00 2005-11-17 17:13:59.901 321 18145.23 155.18 52837.34 88888.00 2005-11-17 17:14:00.401 321 18145.11 155.05 52837.41 88888.00 2005-11-17 17:14:00.901 321 18145.18 155.05 52837.51 88888.00 2005-11-17 17:14:01.401 321 18145.24 155.07 52837.54 88888.00 2005-11-17 17:14:01.901 321 18145.36 155.06 52837.62 88888.00 2005-11-17 17:14:02.401 321 18145.26 155.12 52837.59 88888.00 2005-11-17 17:14:02.901 321 18145.13 155.07 52837.44 88888.00 2005-11-17 17:14:03.401 321 18145.23 154.91 52837.43 88888.00 2005-11-17 17:14:03.901 321 18145.17 154.92 52837.55 88888.00 2005-11-17 17:14:04.401 321 18145.16 154.88 52837.48 88888.00 2005-11-17 17:14:04.901 321 18145.19 154.95 52837.46 88888.00 2005-11-17 17:14:05.401 321 18145.16 154.96 52837.44 88888.00 2005-11-17 17:14:05.901 321 18145.17 154.88 52837.45 88888.00 2005-11-17 17:14:06.401 321 18145.24 154.85 52837.28 88888.00 2005-11-17 17:14:06.901 321 18145.26 154.84 52837.36 88888.00 2005-11-17 17:14:07.401 321 18145.26 154.89 52837.46 88888.00 2005-11-17 17:14:07.901 321 18145.13 154.82 52837.43 88888.00 2005-11-17 17:14:08.401 321 18145.06 154.80 52837.51 88888.00 2005-11-17 17:14:08.901 321 18145.17 154.85 52837.47 88888.00 2005-11-17 17:14:09.401 321 18145.14 154.99 52837.39 88888.00 2005-11-17 17:14:09.901 321 18145.23 155.02 52837.27 88888.00 2005-11-17 17:14:10.401 321 18145.19 155.16 52837.34 88888.00 2005-11-17 17:14:10.901 321 18145.07 155.23 52837.28 88888.00 2005-11-17 17:14:11.401 321 18144.94 155.20 52837.28 88888.00 2005-11-17 17:14:11.901 321 18144.90 155.21 52837.29 88888.00 2005-11-17 17:14:12.401 321 18145.02 155.15 52837.45 88888.00 2005-11-17 17:14:12.901 321 18145.18 155.22 52837.48 88888.00 2005-11-17 17:14:13.401 321 18145.26 155.24 52837.43 88888.00 2005-11-17 17:14:13.901 321 18145.23 155.23 52837.48 88888.00 2005-11-17 17:14:14.401 321 18145.24 155.30 52837.48 88888.00 2005-11-17 17:14:14.901 321 18145.27 155.28 52837.43 88888.00 2005-11-17 17:14:15.401 321 18145.34 155.20 52837.46 88888.00 2005-11-17 17:14:15.901 321 18145.34 155.15 52837.41 88888.00 2005-11-17 17:14:16.401 321 18145.24 155.26 52837.34 88888.00 2005-11-17 17:14:16.901 321 18145.23 155.31 52837.41 88888.00 2005-11-17 17:14:17.401 321 18145.16 155.26 52837.42 88888.00 2005-11-17 17:14:17.901 321 18145.34 155.16 52837.33 88888.00 2005-11-17 17:14:18.401 321 18145.45 155.21 52837.36 88888.00 2005-11-17 17:14:18.901 321 18145.56 155.29 52837.53 88888.00 2005-11-17 17:14:19.401 321 18145.52 155.31 52837.43 88888.00 2005-11-17 17:14:19.901 321 18145.52 155.25 52837.40 88888.00 2005-11-17 17:14:20.401 321 18145.50 155.20 52837.41 88888.00 2005-11-17 17:14:20.901 321 18145.34 155.16 52837.51 88888.00 2005-11-17 17:14:21.401 321 18145.19 155.14 52837.48 88888.00 2005-11-17 17:14:21.901 321 18145.24 155.15 52837.41 88888.00 2005-11-17 17:14:22.401 321 18145.20 155.13 52837.33 88888.00 2005-11-17 17:14:22.901 321 18145.20 155.05 52837.35 88888.00 2005-11-17 17:14:23.401 321 18145.37 155.10 52837.39 88888.00 2005-11-17 17:14:23.901 321 18145.41 155.20 52837.43 88888.00 2005-11-17 17:14:24.401 321 18145.38 155.14 52837.50 88888.00 2005-11-17 17:14:24.901 321 18145.40 155.07 52837.43 88888.00 2005-11-17 17:14:25.401 321 18145.48 155.10 52837.27 88888.00 2005-11-17 17:14:25.901 321 18145.42 155.12 52837.33 88888.00 2005-11-17 17:14:26.401 321 18145.47 155.00 52837.48 88888.00 2005-11-17 17:14:26.901 321 18145.46 155.06 52837.48 88888.00 2005-11-17 17:14:27.401 321 18145.56 155.01 52837.45 88888.00 2005-11-17 17:14:27.901 321 18145.56 155.04 52837.43 88888.00 2005-11-17 17:14:28.401 321 18145.36 155.04 52837.30 88888.00 2005-11-17 17:14:28.901 321 18145.37 155.05 52837.42 88888.00 2005-11-17 17:14:29.401 321 18145.33 155.10 52837.34 88888.00 2005-11-17 17:14:29.901 321 18145.47 155.11 52837.41 88888.00 2005-11-17 17:14:30.401 321 18145.50 155.11 52837.57 88888.00 2005-11-17 17:14:30.901 321 18145.55 155.14 52837.64 88888.00 2005-11-17 17:14:31.401 321 18145.65 155.10 52837.56 88888.00 2005-11-17 17:14:31.901 321 18145.59 155.10 52837.52 88888.00 2005-11-17 17:14:32.401 321 18145.55 155.10 52837.61 88888.00 2005-11-17 17:14:32.901 321 18145.54 155.09 52837.54 88888.00 2005-11-17 17:14:33.401 321 18145.58 155.05 52837.50 88888.00 2005-11-17 17:14:33.901 321 18145.71 155.13 52837.46 88888.00 2005-11-17 17:14:34.401 321 18145.59 155.17 52837.45 88888.00 2005-11-17 17:14:34.901 321 18145.48 155.15 52837.50 88888.00 2005-11-17 17:14:35.401 321 18145.38 155.18 52837.51 88888.00 2005-11-17 17:14:35.901 321 18145.26 155.19 52837.42 88888.00 2005-11-17 17:14:36.401 321 18145.33 155.23 52837.53 88888.00 2005-11-17 17:14:36.901 321 18145.39 155.28 52837.51 88888.00 2005-11-17 17:14:37.401 321 18145.38 155.22 52837.52 88888.00 2005-11-17 17:14:37.901 321 18145.35 155.19 52837.65 88888.00 2005-11-17 17:14:38.401 321 18145.38 155.24 52837.62 88888.00 2005-11-17 17:14:38.901 321 18145.40 155.24 52837.55 88888.00 2005-11-17 17:14:39.401 321 18145.27 155.19 52837.59 88888.00 2005-11-17 17:14:39.901 321 18145.24 155.19 52837.54 88888.00 2005-11-17 17:14:40.401 321 18145.23 155.20 52837.61 88888.00 2005-11-17 17:14:40.901 321 18145.25 155.17 52837.58 88888.00 2005-11-17 17:14:41.401 321 18145.26 155.12 52837.63 88888.00 2005-11-17 17:14:41.901 321 18145.20 155.07 52837.64 88888.00 2005-11-17 17:14:42.401 321 18145.26 155.07 52837.70 88888.00 2005-11-17 17:14:42.901 321 18145.15 154.97 52837.68 88888.00 2005-11-17 17:14:43.401 321 18145.26 155.00 52837.69 88888.00 2005-11-17 17:14:43.901 321 18145.20 154.97 52837.75 88888.00 2005-11-17 17:14:44.401 321 18145.26 155.03 52837.76 88888.00 2005-11-17 17:14:44.901 321 18145.27 154.96 52837.66 88888.00 2005-11-17 17:14:45.401 321 18145.24 154.85 52837.61 88888.00 2005-11-17 17:14:45.901 321 18145.36 154.86 52837.65 88888.00 2005-11-17 17:14:46.401 321 18145.38 154.90 52837.62 88888.00 2005-11-17 17:14:46.901 321 18145.33 154.92 52837.74 88888.00 2005-11-17 17:14:47.401 321 18145.35 154.82 52837.84 88888.00 2005-11-17 17:14:47.901 321 18145.33 154.81 52837.81 88888.00 2005-11-17 17:14:48.401 321 18145.41 154.82 52837.68 88888.00 2005-11-17 17:14:48.901 321 18145.40 154.87 52837.67 88888.00 2005-11-17 17:14:49.401 321 18145.38 154.90 52837.75 88888.00 2005-11-17 17:14:49.901 321 18145.34 154.92 52837.65 88888.00 2005-11-17 17:14:50.401 321 18145.28 154.88 52837.64 88888.00 2005-11-17 17:14:50.901 321 18145.27 154.84 52837.71 88888.00 2005-11-17 17:14:51.401 321 18145.17 154.89 52837.73 88888.00 2005-11-17 17:14:51.901 321 18145.08 154.85 52837.82 88888.00 2005-11-17 17:14:52.401 321 18145.15 154.90 52837.87 88888.00 2005-11-17 17:14:52.901 321 18145.13 154.83 52837.87 88888.00 2005-11-17 17:14:53.401 321 18145.24 154.87 52837.77 88888.00 2005-11-17 17:14:53.901 321 18145.15 154.81 52837.71 88888.00 2005-11-17 17:14:54.401 321 18145.09 154.81 52837.65 88888.00 2005-11-17 17:14:54.901 321 18145.25 154.86 52837.58 88888.00 2005-11-17 17:14:55.401 321 18145.38 154.89 52837.62 88888.00 2005-11-17 17:14:55.901 321 18145.50 154.87 52837.68 88888.00 2005-11-17 17:14:56.401 321 18145.42 154.81 52837.64 88888.00 2005-11-17 17:14:56.901 321 18145.27 154.83 52837.66 88888.00 2005-11-17 17:14:57.401 321 18145.24 154.80 52837.66 88888.00 2005-11-17 17:14:57.901 321 18145.34 154.83 52837.74 88888.00 2005-11-17 17:14:58.401 321 18145.45 154.83 52837.87 88888.00 2005-11-17 17:14:58.901 321 18145.40 154.87 52837.99 88888.00 2005-11-17 17:14:59.401 321 18145.31 154.84 52837.99 88888.00 2005-11-17 17:14:59.901 321 18145.33 154.89 52838.02 88888.00 2005-11-17 17:15:00.401 321 18145.41 154.87 52838.04 88888.00 2005-11-17 17:15:00.901 321 18145.45 154.81 52837.92 88888.00 2005-11-17 17:15:01.401 321 18145.36 154.74 52837.82 88888.00 2005-11-17 17:15:01.901 321 18145.36 154.69 52837.88 88888.00 2005-11-17 17:15:02.401 321 18145.42 154.67 52837.81 88888.00 2005-11-17 17:15:02.901 321 18145.35 154.67 52837.71 88888.00 2005-11-17 17:15:03.401 321 18145.28 154.70 52837.68 88888.00 2005-11-17 17:15:03.901 321 18145.45 154.69 52837.69 88888.00 2005-11-17 17:15:04.401 321 18145.42 154.71 52837.74 88888.00 2005-11-17 17:15:04.901 321 18145.40 154.75 52837.69 88888.00 2005-11-17 17:15:05.401 321 18145.42 154.77 52837.55 88888.00 2005-11-17 17:15:05.901 321 18145.42 154.78 52837.56 88888.00 2005-11-17 17:15:06.401 321 18145.44 154.77 52837.59 88888.00 2005-11-17 17:15:06.901 321 18145.45 154.79 52837.48 88888.00 2005-11-17 17:15:07.401 321 18145.41 154.79 52837.55 88888.00 2005-11-17 17:15:07.901 321 18145.45 154.78 52837.61 88888.00 2005-11-17 17:15:08.401 321 18145.47 154.74 52837.59 88888.00 2005-11-17 17:15:08.901 321 18145.38 154.66 52837.54 88888.00 2005-11-17 17:15:09.401 321 18145.50 154.68 52837.51 88888.00 2005-11-17 17:15:09.901 321 18145.39 154.66 52837.56 88888.00 2005-11-17 17:15:10.401 321 18145.48 154.72 52837.63 88888.00 2005-11-17 17:15:10.901 321 18145.39 154.77 52837.57 88888.00 2005-11-17 17:15:11.401 321 18145.33 154.76 52837.57 88888.00 2005-11-17 17:15:11.901 321 18145.31 154.67 52837.54 88888.00 2005-11-17 17:15:12.401 321 18145.36 154.56 52837.53 88888.00 2005-11-17 17:15:12.901 321 18145.52 154.56 52837.63 88888.00 2005-11-17 17:15:13.401 321 18145.48 154.67 52837.61 88888.00 2005-11-17 17:15:13.901 321 18145.37 154.69 52837.55 88888.00 2005-11-17 17:15:14.401 321 18145.36 154.66 52837.56 88888.00 2005-11-17 17:15:14.901 321 18145.31 154.62 52837.52 88888.00 2005-11-17 17:15:15.401 321 18145.34 154.63 52837.50 88888.00 2005-11-17 17:15:15.901 321 18145.44 154.68 52837.46 88888.00 2005-11-17 17:15:16.401 321 18145.46 154.64 52837.53 88888.00 2005-11-17 17:15:16.901 321 18145.56 154.50 52837.56 88888.00 2005-11-17 17:15:17.401 321 18145.60 154.55 52837.56 88888.00 2005-11-17 17:15:17.901 321 18145.65 154.56 52837.54 88888.00 2005-11-17 17:15:18.401 321 18145.68 154.53 52837.47 88888.00 2005-11-17 17:15:18.901 321 18145.61 154.54 52837.38 88888.00 2005-11-17 17:15:19.401 321 18145.49 154.52 52837.38 88888.00 2005-11-17 17:15:19.901 321 18145.38 154.50 52837.52 88888.00 2005-11-17 17:15:20.401 321 18145.33 154.49 52837.57 88888.00 2005-11-17 17:15:20.901 321 18145.34 154.42 52837.46 88888.00 2005-11-17 17:15:21.401 321 18145.19 154.44 52837.34 88888.00 2005-11-17 17:15:21.901 321 18145.22 154.53 52837.34 88888.00 2005-11-17 17:15:22.401 321 18145.26 154.55 52837.33 88888.00 2005-11-17 17:15:22.901 321 18145.20 154.54 52837.41 88888.00 2005-11-17 17:15:23.401 321 18145.30 154.51 52837.50 88888.00 2005-11-17 17:15:23.901 321 18145.44 154.53 52837.41 88888.00 2005-11-17 17:15:24.401 321 18145.45 154.58 52837.51 88888.00 2005-11-17 17:15:24.901 321 18145.45 154.58 52837.52 88888.00 2005-11-17 17:15:25.401 321 18145.48 154.61 52837.41 88888.00 2005-11-17 17:15:25.901 321 18145.44 154.61 52837.40 88888.00 2005-11-17 17:15:26.401 321 18145.42 154.63 52837.43 88888.00 2005-11-17 17:15:26.901 321 18145.56 154.56 52837.32 88888.00 2005-11-17 17:15:27.401 321 18145.52 154.55 52837.33 88888.00 2005-11-17 17:15:27.901 321 18145.54 154.59 52837.41 88888.00 2005-11-17 17:15:28.401 321 18145.59 154.66 52837.50 88888.00 2005-11-17 17:15:28.901 321 18145.57 154.64 52837.59 88888.00 2005-11-17 17:15:29.401 321 18145.55 154.55 52837.54 88888.00 2005-11-17 17:15:29.901 321 18145.58 154.70 52837.48 88888.00 2005-11-17 17:15:30.401 321 18145.59 154.80 52837.51 88888.00 2005-11-17 17:15:30.901 321 18145.65 154.79 52837.51 88888.00 2005-11-17 17:15:31.401 321 18145.60 154.74 52837.56 88888.00 2005-11-17 17:15:31.901 321 18145.51 154.78 52837.63 88888.00 2005-11-17 17:15:32.401 321 18145.49 154.83 52837.66 88888.00 2005-11-17 17:15:32.901 321 18145.49 154.89 52837.56 88888.00 2005-11-17 17:15:33.401 321 18145.55 154.91 52837.54 88888.00 2005-11-17 17:15:33.901 321 18145.56 154.94 52837.52 88888.00 2005-11-17 17:15:34.401 321 18145.51 154.86 52837.48 88888.00 2005-11-17 17:15:34.901 321 18145.59 154.80 52837.50 88888.00 2005-11-17 17:15:35.401 321 18145.48 154.84 52837.50 88888.00 2005-11-17 17:15:35.901 321 18145.41 154.91 52837.55 88888.00 2005-11-17 17:15:36.401 321 18145.48 155.02 52837.57 88888.00 2005-11-17 17:15:36.901 321 18145.42 155.04 52837.69 88888.00 2005-11-17 17:15:37.401 321 18145.52 155.03 52837.67 88888.00 2005-11-17 17:15:37.901 321 18145.48 154.92 52837.69 88888.00 2005-11-17 17:15:38.401 321 18145.59 154.94 52837.69 88888.00 2005-11-17 17:15:38.901 321 18145.55 154.90 52837.63 88888.00 2005-11-17 17:15:39.401 321 18145.42 154.95 52837.68 88888.00 2005-11-17 17:15:39.901 321 18145.41 154.97 52837.57 88888.00 2005-11-17 17:15:40.401 321 18145.30 155.06 52837.51 88888.00 2005-11-17 17:15:40.901 321 18145.28 155.11 52837.48 88888.00 2005-11-17 17:15:41.401 321 18145.35 155.04 52837.58 88888.00 2005-11-17 17:15:41.901 321 18145.35 154.91 52837.61 88888.00 2005-11-17 17:15:42.401 321 18145.30 154.92 52837.58 88888.00 2005-11-17 17:15:42.901 321 18145.30 154.88 52837.42 88888.00 2005-11-17 17:15:43.401 321 18145.44 154.86 52837.48 88888.00 2005-11-17 17:15:43.901 321 18145.36 154.84 52837.70 88888.00 2005-11-17 17:15:44.401 321 18145.31 154.85 52837.73 88888.00 2005-11-17 17:15:44.901 321 18145.37 154.87 52837.62 88888.00 2005-11-17 17:15:45.401 321 18145.47 154.82 52837.59 88888.00 2005-11-17 17:15:45.901 321 18145.41 154.74 52837.61 88888.00 2005-11-17 17:15:46.401 321 18145.29 154.81 52837.68 88888.00 2005-11-17 17:15:46.901 321 18145.48 154.83 52837.76 88888.00 2005-11-17 17:15:47.401 321 18145.47 154.86 52837.70 88888.00 2005-11-17 17:15:47.901 321 18145.44 154.92 52837.70 88888.00 2005-11-17 17:15:48.401 321 18145.51 155.01 52837.71 88888.00 2005-11-17 17:15:48.901 321 18145.51 154.97 52837.68 88888.00 2005-11-17 17:15:49.401 321 18145.46 154.95 52837.65 88888.00 2005-11-17 17:15:49.901 321 18145.51 154.88 52837.62 88888.00 2005-11-17 17:15:50.401 321 18145.52 154.95 52837.71 88888.00 2005-11-17 17:15:50.901 321 18145.46 154.90 52837.76 88888.00 2005-11-17 17:15:51.401 321 18145.40 154.89 52837.78 88888.00 2005-11-17 17:15:51.901 321 18145.40 154.94 52837.80 88888.00 2005-11-17 17:15:52.401 321 18145.44 154.99 52837.78 88888.00 2005-11-17 17:15:52.901 321 18145.27 155.00 52837.64 88888.00 2005-11-17 17:15:53.401 321 18145.26 155.05 52837.75 88888.00 2005-11-17 17:15:53.901 321 18145.38 155.00 52837.85 88888.00 2005-11-17 17:15:54.401 321 18145.33 155.04 52837.85 88888.00 2005-11-17 17:15:54.901 321 18145.37 155.02 52837.73 88888.00 2005-11-17 17:15:55.401 321 18145.28 155.00 52837.64 88888.00 2005-11-17 17:15:55.901 321 18145.33 155.04 52837.58 88888.00 2005-11-17 17:15:56.401 321 18145.33 155.02 52837.57 88888.00 2005-11-17 17:15:56.901 321 18145.30 154.91 52837.58 88888.00 2005-11-17 17:15:57.401 321 18145.36 154.88 52837.64 88888.00 2005-11-17 17:15:57.901 321 18145.19 154.99 52837.74 88888.00 2005-11-17 17:15:58.401 321 18145.11 154.94 52837.79 88888.00 2005-11-17 17:15:58.901 321 18145.18 154.95 52837.89 88888.00 2005-11-17 17:15:59.401 321 18145.15 155.01 52837.78 88888.00 2005-11-17 17:15:59.901 321 18145.02 155.07 52837.73 88888.00 2005-11-17 17:16:00.401 321 18145.01 155.04 52837.71 88888.00 2005-11-17 17:16:00.901 321 18145.15 154.99 52837.65 88888.00 2005-11-17 17:16:01.401 321 18145.20 154.95 52837.70 88888.00 2005-11-17 17:16:01.901 321 18145.13 154.88 52837.62 88888.00 2005-11-17 17:16:02.401 321 18145.31 154.98 52837.54 88888.00 2005-11-17 17:16:02.901 321 18145.31 155.05 52837.55 88888.00 2005-11-17 17:16:03.401 321 18145.26 155.07 52837.50 88888.00 2005-11-17 17:16:03.901 321 18145.15 155.07 52837.53 88888.00 2005-11-17 17:16:04.401 321 18145.09 155.00 52837.54 88888.00 2005-11-17 17:16:04.901 321 18145.08 154.98 52837.66 88888.00 2005-11-17 17:16:05.401 321 18145.06 155.00 52837.63 88888.00 2005-11-17 17:16:05.901 321 18145.08 154.97 52837.54 88888.00 2005-11-17 17:16:06.401 321 18145.13 154.96 52837.52 88888.00 2005-11-17 17:16:06.901 321 18145.15 155.02 52837.53 88888.00 2005-11-17 17:16:07.401 321 18145.15 155.00 52837.50 88888.00 2005-11-17 17:16:07.901 321 18145.25 154.92 52837.47 88888.00 2005-11-17 17:16:08.401 321 18145.27 154.86 52837.41 88888.00 2005-11-17 17:16:08.901 321 18145.20 154.89 52837.32 88888.00 2005-11-17 17:16:09.401 321 18145.24 154.82 52837.40 88888.00 2005-11-17 17:16:09.901 321 18145.30 154.86 52837.42 88888.00 2005-11-17 17:16:10.401 321 18145.23 154.88 52837.47 88888.00 2005-11-17 17:16:10.901 321 18145.30 154.90 52837.55 88888.00 2005-11-17 17:16:11.401 321 18145.30 154.94 52837.51 88888.00 2005-11-17 17:16:11.901 321 18145.24 154.91 52837.45 88888.00 2005-11-17 17:16:12.401 321 18145.23 154.95 52837.52 88888.00 2005-11-17 17:16:12.901 321 18145.25 154.94 52837.52 88888.00 2005-11-17 17:16:13.401 321 18145.25 154.87 52837.53 88888.00 2005-11-17 17:16:13.901 321 18145.25 154.86 52837.58 88888.00 2005-11-17 17:16:14.401 321 18145.34 154.96 52837.64 88888.00 2005-11-17 17:16:14.901 321 18145.35 154.92 52837.61 88888.00 2005-11-17 17:16:15.401 321 18145.35 154.88 52837.64 88888.00 2005-11-17 17:16:15.901 321 18145.34 154.89 52837.66 88888.00 2005-11-17 17:16:16.401 321 18145.28 154.88 52837.68 88888.00 2005-11-17 17:16:16.901 321 18145.44 154.88 52837.69 88888.00 2005-11-17 17:16:17.401 321 18145.55 154.88 52837.59 88888.00 2005-11-17 17:16:17.901 321 18145.55 154.82 52837.56 88888.00 2005-11-17 17:16:18.401 321 18145.46 154.75 52837.61 88888.00 2005-11-17 17:16:18.901 321 18145.50 154.72 52837.55 88888.00 2005-11-17 17:16:19.401 321 18145.54 154.74 52837.43 88888.00 2005-11-17 17:16:19.901 321 18145.61 154.76 52837.47 88888.00 2005-11-17 17:16:20.401 321 18145.62 154.79 52837.47 88888.00 2005-11-17 17:16:20.901 321 18145.48 154.75 52837.55 88888.00 2005-11-17 17:16:21.401 321 18145.41 154.72 52837.70 88888.00 2005-11-17 17:16:21.901 321 18145.60 154.70 52837.68 88888.00 2005-11-17 17:16:22.401 321 18145.62 154.79 52837.68 88888.00 2005-11-17 17:16:22.901 321 18145.42 154.78 52837.76 88888.00 2005-11-17 17:16:23.401 321 18145.35 154.73 52837.70 88888.00 2005-11-17 17:16:23.901 321 18145.52 154.68 52837.67 88888.00 2005-11-17 17:16:24.401 321 18145.55 154.73 52837.63 88888.00 2005-11-17 17:16:24.901 321 18145.56 154.74 52837.63 88888.00 2005-11-17 17:16:25.401 321 18145.55 154.74 52837.58 88888.00 2005-11-17 17:16:25.901 321 18145.52 154.72 52837.59 88888.00 2005-11-17 17:16:26.401 321 18145.42 154.75 52837.68 88888.00 2005-11-17 17:16:26.901 321 18145.28 154.73 52837.69 88888.00 2005-11-17 17:16:27.401 321 18145.29 154.73 52837.70 88888.00 2005-11-17 17:16:27.901 321 18145.44 154.74 52837.80 88888.00 2005-11-17 17:16:28.401 321 18145.33 154.77 52837.71 88888.00 2005-11-17 17:16:28.901 321 18145.42 154.83 52837.61 88888.00 2005-11-17 17:16:29.401 321 18145.52 154.87 52837.57 88888.00 2005-11-17 17:16:29.901 321 18145.48 154.87 52837.77 88888.00 2005-11-17 17:16:30.401 321 18145.50 154.86 52837.82 88888.00 2005-11-17 17:16:30.901 321 18145.45 154.83 52837.86 88888.00 2005-11-17 17:16:31.401 321 18145.38 154.81 52837.76 88888.00 2005-11-17 17:16:31.901 321 18145.39 154.89 52837.78 88888.00 2005-11-17 17:16:32.401 321 18145.36 155.01 52837.78 88888.00 2005-11-17 17:16:32.901 321 18145.33 154.96 52837.74 88888.00 2005-11-17 17:16:33.401 321 18145.34 154.90 52837.68 88888.00 2005-11-17 17:16:33.901 321 18145.31 154.91 52837.69 88888.00 2005-11-17 17:16:34.401 321 18145.39 154.92 52837.76 88888.00 2005-11-17 17:16:34.901 321 18145.40 154.89 52837.69 88888.00 2005-11-17 17:16:35.401 321 18145.34 154.96 52837.61 88888.00 2005-11-17 17:16:35.901 321 18145.39 154.99 52837.75 88888.00 2005-11-17 17:16:36.401 321 18145.36 155.01 52837.80 88888.00 2005-11-17 17:16:36.901 321 18145.29 155.03 52837.80 88888.00 2005-11-17 17:16:37.401 321 18145.31 155.00 52837.70 88888.00 2005-11-17 17:16:37.901 321 18145.36 154.99 52837.74 88888.00 2005-11-17 17:16:38.401 321 18145.36 155.00 52837.76 88888.00 2005-11-17 17:16:38.901 321 18145.40 154.99 52837.77 88888.00 2005-11-17 17:16:39.401 321 18145.39 155.00 52837.80 88888.00 2005-11-17 17:16:39.901 321 18145.36 155.01 52837.74 88888.00 2005-11-17 17:16:40.401 321 18145.33 154.99 52837.71 88888.00 2005-11-17 17:16:40.901 321 18145.31 154.98 52837.71 88888.00 2005-11-17 17:16:41.401 321 18145.31 154.99 52837.75 88888.00 2005-11-17 17:16:41.901 321 18145.15 154.95 52837.63 88888.00 2005-11-17 17:16:42.401 321 18145.20 154.99 52837.52 88888.00 2005-11-17 17:16:42.901 321 18145.33 154.98 52837.57 88888.00 2005-11-17 17:16:43.401 321 18145.41 154.99 52837.68 88888.00 2005-11-17 17:16:43.901 321 18145.48 154.98 52837.68 88888.00 2005-11-17 17:16:44.401 321 18145.37 154.96 52837.65 88888.00 2005-11-17 17:16:44.901 321 18145.39 154.94 52837.73 88888.00 2005-11-17 17:16:45.401 321 18145.40 154.92 52837.66 88888.00 2005-11-17 17:16:45.901 321 18145.49 154.81 52837.69 88888.00 2005-11-17 17:16:46.401 321 18145.42 154.74 52837.65 88888.00 2005-11-17 17:16:46.901 321 18145.41 154.78 52837.70 88888.00 2005-11-17 17:16:47.401 321 18145.35 154.81 52837.76 88888.00 2005-11-17 17:16:47.901 321 18145.38 154.81 52837.73 88888.00 2005-11-17 17:16:48.401 321 18145.41 154.80 52837.64 88888.00 2005-11-17 17:16:48.901 321 18145.49 154.77 52837.52 88888.00 2005-11-17 17:16:49.401 321 18145.62 154.76 52837.50 88888.00 2005-11-17 17:16:49.901 321 18145.68 154.81 52837.52 88888.00 2005-11-17 17:16:50.401 321 18145.62 154.82 52837.74 88888.00 2005-11-17 17:16:50.901 321 18145.62 154.82 52837.77 88888.00 2005-11-17 17:16:51.401 321 18145.61 154.88 52837.62 88888.00 2005-11-17 17:16:51.901 321 18145.55 154.89 52837.61 88888.00 2005-11-17 17:16:52.401 321 18145.47 154.94 52837.69 88888.00 2005-11-17 17:16:52.901 321 18145.56 154.87 52837.74 88888.00 2005-11-17 17:16:53.401 321 18145.77 154.90 52837.76 88888.00 2005-11-17 17:16:53.901 321 18145.87 154.94 52837.80 88888.00 2005-11-17 17:16:54.401 321 18145.70 154.99 52837.84 88888.00 2005-11-17 17:16:54.901 321 18145.69 155.00 52837.87 88888.00 2005-11-17 17:16:55.401 321 18145.71 154.98 52837.76 88888.00 2005-11-17 17:16:55.901 321 18145.74 154.95 52837.66 88888.00 2005-11-17 17:16:56.401 321 18145.72 154.94 52837.63 88888.00 2005-11-17 17:16:56.901 321 18145.73 154.97 52837.71 88888.00 2005-11-17 17:16:57.401 321 18145.71 154.99 52837.81 88888.00 2005-11-17 17:16:57.901 321 18145.79 155.03 52837.84 88888.00 2005-11-17 17:16:58.401 321 18145.74 155.05 52837.80 88888.00 2005-11-17 17:16:58.901 321 18145.69 155.03 52837.80 88888.00 2005-11-17 17:16:59.401 321 18145.73 154.98 52837.84 88888.00 2005-11-17 17:16:59.901 321 18145.71 154.95 52837.93 88888.00 2005-11-17 17:17:00.401 321 18145.73 155.00 52837.94 88888.00 2005-11-17 17:17:00.901 321 18145.74 155.04 52837.82 88888.00 2005-11-17 17:17:01.401 321 18145.82 155.03 52837.73 88888.00 2005-11-17 17:17:01.901 321 18145.67 154.98 52837.81 88888.00 2005-11-17 17:17:02.401 321 18145.58 154.99 52837.87 88888.00 2005-11-17 17:17:02.901 321 18145.59 154.90 52837.88 88888.00 2005-11-17 17:17:03.401 321 18145.56 154.91 52837.82 88888.00 2005-11-17 17:17:03.901 321 18145.60 154.89 52837.87 88888.00 2005-11-17 17:17:04.401 321 18145.54 154.85 52837.93 88888.00 2005-11-17 17:17:04.901 321 18145.51 154.83 52837.96 88888.00 2005-11-17 17:17:05.401 321 18145.34 154.79 52837.96 88888.00 2005-11-17 17:17:05.901 321 18145.37 154.74 52837.82 88888.00 2005-11-17 17:17:06.401 321 18145.40 154.74 52837.78 88888.00 2005-11-17 17:17:06.901 321 18145.50 154.77 52837.81 88888.00 2005-11-17 17:17:07.401 321 18145.58 154.72 52837.75 88888.00 2005-11-17 17:17:07.901 321 18145.47 154.68 52837.80 88888.00 2005-11-17 17:17:08.401 321 18145.47 154.65 52837.74 88888.00 2005-11-17 17:17:08.901 321 18145.55 154.63 52837.68 88888.00 2005-11-17 17:17:09.401 321 18145.72 154.58 52837.62 88888.00 2005-11-17 17:17:09.901 321 18145.65 154.70 52837.80 88888.00 2005-11-17 17:17:10.401 321 18145.63 154.74 52837.74 88888.00 2005-11-17 17:17:10.901 321 18145.60 154.66 52837.55 88888.00 2005-11-17 17:17:11.401 321 18145.73 154.66 52837.56 88888.00 2005-11-17 17:17:11.901 321 18145.72 154.65 52837.52 88888.00 2005-11-17 17:17:12.401 321 18145.61 154.65 52837.53 88888.00 2005-11-17 17:17:12.901 321 18145.46 154.75 52837.57 88888.00 2005-11-17 17:17:13.401 321 18145.46 154.75 52837.63 88888.00 2005-11-17 17:17:13.901 321 18145.66 154.72 52837.59 88888.00 2005-11-17 17:17:14.401 321 18145.58 154.74 52837.62 88888.00 2005-11-17 17:17:14.901 321 18145.59 154.83 52837.59 88888.00 2005-11-17 17:17:15.401 321 18145.66 154.86 52837.58 88888.00 2005-11-17 17:17:15.901 321 18145.63 154.81 52837.57 88888.00 2005-11-17 17:17:16.401 321 18145.77 154.80 52837.55 88888.00 2005-11-17 17:17:16.901 321 18145.83 154.83 52837.46 88888.00 2005-11-17 17:17:17.401 321 18145.85 154.84 52837.44 88888.00 2005-11-17 17:17:17.901 321 18145.79 154.91 52837.51 88888.00 2005-11-17 17:17:18.401 321 18145.87 154.95 52837.43 88888.00 2005-11-17 17:17:18.901 321 18145.84 155.00 52837.43 88888.00 2005-11-17 17:17:19.401 321 18145.81 155.00 52837.43 88888.00 2005-11-17 17:17:19.901 321 18145.88 154.98 52837.41 88888.00 2005-11-17 17:17:20.401 321 18145.92 155.09 52837.42 88888.00 2005-11-17 17:17:20.901 321 18145.90 155.13 52837.46 88888.00 2005-11-17 17:17:21.401 321 18145.89 155.12 52837.50 88888.00 2005-11-17 17:17:21.901 321 18145.90 155.14 52837.48 88888.00 2005-11-17 17:17:22.401 321 18145.98 155.18 52837.48 88888.00 2005-11-17 17:17:22.901 321 18145.98 155.13 52837.56 88888.00 2005-11-17 17:17:23.401 321 18145.94 155.20 52837.58 88888.00 2005-11-17 17:17:23.901 321 18145.88 155.22 52837.59 88888.00 2005-11-17 17:17:24.401 321 18145.87 155.23 52837.68 88888.00 2005-11-17 17:17:24.901 321 18146.03 155.20 52837.58 88888.00 2005-11-17 17:17:25.401 321 18146.07 155.21 52837.68 88888.00 2005-11-17 17:17:25.901 321 18145.95 155.31 52837.68 88888.00 2005-11-17 17:17:26.401 321 18146.02 155.26 52837.75 88888.00 2005-11-17 17:17:26.901 321 18146.06 155.18 52837.74 88888.00 2005-11-17 17:17:27.401 321 18146.01 155.22 52837.62 88888.00 2005-11-17 17:17:27.901 321 18145.87 155.30 52837.63 88888.00 2005-11-17 17:17:28.401 321 18145.77 155.34 52837.69 88888.00 2005-11-17 17:17:28.901 321 18145.79 155.26 52837.62 88888.00 2005-11-17 17:17:29.401 321 18145.89 155.23 52837.63 88888.00 2005-11-17 17:17:29.901 321 18145.76 155.19 52837.65 88888.00 2005-11-17 17:17:30.401 321 18145.65 155.16 52837.69 88888.00 2005-11-17 17:17:30.901 321 18145.66 155.08 52837.74 88888.00 2005-11-17 17:17:31.401 321 18145.61 154.99 52837.66 88888.00 2005-11-17 17:17:31.901 321 18145.66 154.96 52837.61 88888.00 2005-11-17 17:17:32.401 321 18145.71 154.95 52837.68 88888.00 2005-11-17 17:17:32.901 321 18145.67 154.98 52837.78 88888.00 2005-11-17 17:17:33.401 321 18145.70 154.95 52837.73 88888.00 2005-11-17 17:17:33.901 321 18145.61 154.89 52837.80 88888.00 2005-11-17 17:17:34.401 321 18145.51 154.89 52837.74 88888.00 2005-11-17 17:17:34.901 321 18145.57 154.81 52837.69 88888.00 2005-11-17 17:17:35.401 321 18145.63 154.82 52837.63 88888.00 2005-11-17 17:17:35.901 321 18145.58 154.80 52837.73 88888.00 2005-11-17 17:17:36.401 321 18145.57 154.73 52837.76 88888.00 2005-11-17 17:17:36.901 321 18145.54 154.69 52837.63 88888.00 2005-11-17 17:17:37.401 321 18145.54 154.73 52837.61 88888.00 2005-11-17 17:17:37.901 321 18145.45 154.66 52837.58 88888.00 2005-11-17 17:17:38.401 321 18145.38 154.58 52837.52 88888.00 2005-11-17 17:17:38.901 321 18145.36 154.58 52837.57 88888.00 2005-11-17 17:17:39.401 321 18145.34 154.58 52837.65 88888.00 2005-11-17 17:17:39.901 321 18145.34 154.63 52837.64 88888.00 2005-11-17 17:17:40.401 321 18145.38 154.59 52837.58 88888.00 2005-11-17 17:17:40.901 321 18145.41 154.50 52837.68 88888.00 2005-11-17 17:17:41.401 321 18145.41 154.52 52837.69 88888.00 2005-11-17 17:17:41.901 321 18145.42 154.51 52837.58 88888.00 2005-11-17 17:17:42.401 321 18145.35 154.47 52837.59 88888.00 2005-11-17 17:17:42.901 321 18145.36 154.47 52837.71 88888.00 2005-11-17 17:17:43.401 321 18145.47 154.51 52837.77 88888.00 2005-11-17 17:17:43.901 321 18145.51 154.54 52837.69 88888.00 2005-11-17 17:17:44.401 321 18145.54 154.55 52837.48 88888.00 2005-11-17 17:17:44.901 321 18145.58 154.61 52837.46 88888.00 2005-11-17 17:17:45.401 321 18145.55 154.66 52837.54 88888.00 2005-11-17 17:17:45.901 321 18145.54 154.68 52837.56 88888.00 2005-11-17 17:17:46.401 321 18145.55 154.72 52837.66 88888.00 2005-11-17 17:17:46.901 321 18145.60 154.72 52837.75 88888.00 2005-11-17 17:17:47.401 321 18145.59 154.80 52837.74 88888.00 2005-11-17 17:17:47.901 321 18145.61 154.80 52837.66 88888.00 2005-11-17 17:17:48.401 321 18145.61 154.89 52837.54 88888.00 2005-11-17 17:17:48.901 321 18145.68 154.90 52837.66 88888.00 2005-11-17 17:17:49.401 321 18145.71 154.82 52837.67 88888.00 2005-11-17 17:17:49.901 321 18145.70 154.89 52837.68 88888.00 2005-11-17 17:17:50.401 321 18145.70 154.97 52837.67 88888.00 2005-11-17 17:17:50.901 321 18145.66 155.00 52837.57 88888.00 2005-11-17 17:17:51.401 321 18145.67 155.03 52837.59 88888.00 2005-11-17 17:17:51.901 321 18145.62 155.02 52837.61 88888.00 2005-11-17 17:17:52.401 321 18145.63 155.04 52837.59 88888.00 2005-11-17 17:17:52.901 321 18145.73 155.01 52837.71 88888.00 2005-11-17 17:17:53.401 321 18145.69 155.06 52837.86 88888.00 2005-11-17 17:17:53.901 321 18145.73 155.05 52837.76 88888.00 2005-11-17 17:17:54.401 321 18145.72 154.90 52837.64 88888.00 2005-11-17 17:17:54.901 321 18145.71 154.90 52837.53 88888.00 2005-11-17 17:17:55.401 321 18145.66 154.96 52837.57 88888.00 2005-11-17 17:17:55.901 321 18145.67 154.91 52837.64 88888.00 2005-11-17 17:17:56.401 321 18145.69 154.83 52837.78 88888.00 2005-11-17 17:17:56.901 321 18145.62 154.86 52837.94 88888.00 2005-11-17 17:17:57.401 321 18145.60 154.91 52837.93 88888.00 2005-11-17 17:17:57.901 321 18145.57 155.02 52837.89 88888.00 2005-11-17 17:17:58.401 321 18145.57 154.99 52837.79 88888.00 2005-11-17 17:17:58.901 321 18145.52 154.90 52837.88 88888.00 2005-11-17 17:17:59.401 321 18145.66 154.87 52837.89 88888.00 2005-11-17 17:17:59.901 321 18145.69 154.85 52837.90 88888.00 2005-11-17 17:18:00.401 321 18145.66 154.83 52837.96 88888.00 2005-11-17 17:18:00.901 321 18145.69 154.89 52837.99 88888.00 2005-11-17 17:18:01.401 321 18145.65 155.03 52838.01 88888.00 2005-11-17 17:18:01.901 321 18145.65 155.01 52837.89 88888.00 2005-11-17 17:18:02.401 321 18145.63 155.01 52837.78 88888.00 2005-11-17 17:18:02.901 321 18145.58 155.02 52837.75 88888.00 2005-11-17 17:18:03.401 321 18145.51 154.90 52837.87 88888.00 2005-11-17 17:18:03.901 321 18145.59 154.82 52837.78 88888.00 2005-11-17 17:18:04.401 321 18145.55 154.81 52837.71 88888.00 2005-11-17 17:18:04.901 321 18145.55 154.73 52837.70 88888.00 2005-11-17 17:18:05.401 321 18145.50 154.72 52837.82 88888.00 2005-11-17 17:18:05.901 321 18145.54 154.66 52837.76 88888.00 2005-11-17 17:18:06.401 321 18145.48 154.68 52837.86 88888.00 2005-11-17 17:18:06.901 321 18145.41 154.72 52838.02 88888.00 2005-11-17 17:18:07.401 321 18145.38 154.71 52837.90 88888.00 2005-11-17 17:18:07.901 321 18145.49 154.66 52837.87 88888.00 2005-11-17 17:18:08.401 321 18145.41 154.54 52837.87 88888.00 2005-11-17 17:18:08.901 321 18145.45 154.52 52837.99 88888.00 2005-11-17 17:18:09.401 321 18145.47 154.47 52837.89 88888.00 2005-11-17 17:18:09.901 321 18145.52 154.48 52837.82 88888.00 2005-11-17 17:18:10.401 321 18145.48 154.47 52837.80 88888.00 2005-11-17 17:18:10.901 321 18145.57 154.50 52837.81 88888.00 2005-11-17 17:18:11.401 321 18145.52 154.49 52837.85 88888.00 2005-11-17 17:18:11.901 321 18145.56 154.58 52837.89 88888.00 2005-11-17 17:18:12.401 321 18145.50 154.64 52837.80 88888.00 2005-11-17 17:18:12.901 321 18145.40 154.59 52837.69 88888.00 2005-11-17 17:18:13.401 321 18145.34 154.52 52837.85 88888.00 2005-11-17 17:18:13.901 321 18145.33 154.49 52837.87 88888.00 2005-11-17 17:18:14.401 321 18145.38 154.52 52837.81 88888.00 2005-11-17 17:18:14.901 321 18145.39 154.53 52837.81 88888.00 2005-11-17 17:18:15.401 321 18145.41 154.57 52837.87 88888.00 2005-11-17 17:18:15.901 321 18145.34 154.55 52837.96 88888.00 2005-11-17 17:18:16.401 321 18145.28 154.53 52838.08 88888.00 2005-11-17 17:18:16.901 321 18145.26 154.53 52837.98 88888.00 2005-11-17 17:18:17.401 321 18145.29 154.48 52837.96 88888.00 2005-11-17 17:18:17.901 321 18145.42 154.52 52837.80 88888.00 2005-11-17 17:18:18.401 321 18145.51 154.70 52837.86 88888.00 2005-11-17 17:18:18.901 321 18145.46 154.66 52837.91 88888.00 2005-11-17 17:18:19.401 321 18145.56 154.63 52837.88 88888.00 2005-11-17 17:18:19.901 321 18145.60 154.66 52837.79 88888.00 2005-11-17 17:18:20.401 321 18145.55 154.67 52837.86 88888.00 2005-11-17 17:18:20.901 321 18145.46 154.70 52837.80 88888.00 2005-11-17 17:18:21.401 321 18145.42 154.68 52837.75 88888.00 2005-11-17 17:18:21.901 321 18145.40 154.75 52837.78 88888.00 2005-11-17 17:18:22.401 321 18145.47 154.83 52837.82 88888.00 2005-11-17 17:18:22.901 321 18145.55 154.85 52837.79 88888.00 2005-11-17 17:18:23.401 321 18145.62 154.83 52837.80 88888.00 2005-11-17 17:18:23.901 321 18145.62 154.85 52837.84 88888.00 2005-11-17 17:18:24.401 321 18145.57 154.86 52837.82 88888.00 2005-11-17 17:18:24.901 321 18145.48 154.83 52837.86 88888.00 2005-11-17 17:18:25.401 321 18145.40 154.82 52837.90 88888.00 2005-11-17 17:18:25.901 321 18145.54 154.87 52837.78 88888.00 2005-11-17 17:18:26.401 321 18145.54 154.85 52837.86 88888.00 2005-11-17 17:18:26.901 321 18145.65 154.89 52837.76 88888.00 2005-11-17 17:18:27.401 321 18145.69 154.91 52837.69 88888.00 2005-11-17 17:18:27.901 321 18145.70 154.84 52837.73 88888.00 2005-11-17 17:18:28.401 321 18145.72 154.95 52837.78 88888.00 2005-11-17 17:18:28.901 321 18145.62 154.92 52837.76 88888.00 2005-11-17 17:18:29.401 321 18145.68 154.95 52837.87 88888.00 2005-11-17 17:18:29.901 321 18145.77 154.96 52837.88 88888.00 2005-11-17 17:18:30.401 321 18145.85 154.94 52837.87 88888.00 2005-11-17 17:18:30.901 321 18145.82 155.05 52837.96 88888.00 2005-11-17 17:18:31.401 321 18145.71 155.08 52838.01 88888.00 2005-11-17 17:18:31.901 321 18145.73 155.02 52838.02 88888.00 2005-11-17 17:18:32.401 321 18145.67 154.95 52838.04 88888.00 2005-11-17 17:18:32.901 321 18145.63 154.90 52837.99 88888.00 2005-11-17 17:18:33.401 321 18145.72 154.99 52837.98 88888.00 2005-11-17 17:18:33.901 321 18145.68 154.98 52837.91 88888.00 2005-11-17 17:18:34.401 321 18145.74 154.97 52837.90 88888.00 2005-11-17 17:18:34.901 321 18145.67 154.99 52837.84 88888.00 2005-11-17 17:18:35.401 321 18145.73 154.92 52837.78 88888.00 2005-11-17 17:18:35.901 321 18145.65 154.89 52837.87 88888.00 2005-11-17 17:18:36.401 321 18145.70 154.89 52837.86 88888.00 2005-11-17 17:18:36.901 321 18145.66 154.85 52837.92 88888.00 2005-11-17 17:18:37.401 321 18145.67 154.86 52838.04 88888.00 2005-11-17 17:18:37.901 321 18145.56 154.81 52838.02 88888.00 2005-11-17 17:18:38.401 321 18145.57 154.82 52837.97 88888.00 2005-11-17 17:18:38.901 321 18145.45 154.83 52837.92 88888.00 2005-11-17 17:18:39.401 321 18145.35 154.85 52838.03 88888.00 2005-11-17 17:18:39.901 321 18145.42 154.78 52838.02 88888.00 2005-11-17 17:18:40.401 321 18145.55 154.70 52838.05 88888.00 2005-11-17 17:18:40.901 321 18145.45 154.69 52837.96 88888.00 2005-11-17 17:18:41.401 321 18145.31 154.73 52837.86 88888.00 2005-11-17 17:18:41.901 321 18145.26 154.77 52838.01 88888.00 2005-11-17 17:18:42.401 321 18145.24 154.80 52838.09 88888.00 2005-11-17 17:18:42.901 321 18145.20 154.84 52838.09 88888.00 2005-11-17 17:18:43.401 321 18145.22 154.77 52838.24 88888.00 2005-11-17 17:18:43.901 321 18145.28 154.72 52838.23 88888.00 2005-11-17 17:18:44.401 321 18145.40 154.66 52838.25 88888.00 2005-11-17 17:18:44.901 321 18145.39 154.65 52838.26 88888.00 2005-11-17 17:18:45.401 321 18145.19 154.57 52838.28 88888.00 2005-11-17 17:18:45.901 321 18145.31 154.56 52838.23 88888.00 2005-11-17 17:18:46.401 321 18145.40 154.59 52838.33 88888.00 2005-11-17 17:18:46.901 321 18145.37 154.55 52838.35 88888.00 2005-11-17 17:18:47.401 321 18145.37 154.62 52838.27 88888.00 2005-11-17 17:18:47.901 321 18145.28 154.67 52838.13 88888.00 2005-11-17 17:18:48.401 321 18145.26 154.56 52838.00 88888.00 2005-11-17 17:18:48.901 321 18145.47 154.53 52838.09 88888.00 2005-11-17 17:18:49.401 321 18145.45 154.45 52838.19 88888.00 2005-11-17 17:18:49.901 321 18145.41 154.46 52838.13 88888.00 2005-11-17 17:18:50.401 321 18145.54 154.51 52838.17 88888.00 2005-11-17 17:18:50.901 321 18145.41 154.67 52838.05 88888.00 2005-11-17 17:18:51.401 321 18145.30 154.70 52838.11 88888.00 2005-11-17 17:18:51.901 321 18145.19 154.70 52837.97 88888.00 2005-11-17 17:18:52.401 321 18145.23 154.65 52837.92 88888.00 2005-11-17 17:18:52.901 321 18145.24 154.58 52838.01 88888.00 2005-11-17 17:18:53.401 321 18145.40 154.57 52838.12 88888.00 2005-11-17 17:18:53.901 321 18145.51 154.54 52838.13 88888.00 2005-11-17 17:18:54.401 321 18145.51 154.57 52837.96 88888.00 2005-11-17 17:18:54.901 321 18145.55 154.54 52837.92 88888.00 2005-11-17 17:18:55.401 321 18145.42 154.46 52837.94 88888.00 2005-11-17 17:18:55.901 321 18145.33 154.48 52838.00 88888.00 2005-11-17 17:18:56.401 321 18145.41 154.63 52837.89 88888.00 2005-11-17 17:18:56.901 321 18145.48 154.65 52837.91 88888.00 2005-11-17 17:18:57.401 321 18145.63 154.69 52838.02 88888.00 2005-11-17 17:18:57.901 321 18145.65 154.74 52837.99 88888.00 2005-11-17 17:18:58.401 321 18145.66 154.82 52837.96 88888.00 2005-11-17 17:18:58.901 321 18145.52 154.80 52837.88 88888.00 2005-11-17 17:18:59.401 321 18145.55 154.81 52837.90 88888.00 2005-11-17 17:18:59.901 321 18145.68 154.82 52837.90 88888.00 2005-11-17 17:19:00.401 321 18145.66 154.86 52837.87 88888.00 2005-11-17 17:19:00.901 321 18145.61 154.84 52837.84 88888.00 2005-11-17 17:19:01.401 321 18145.68 154.83 52837.92 88888.00 2005-11-17 17:19:01.901 321 18145.82 154.79 52837.89 88888.00 2005-11-17 17:19:02.401 321 18145.90 154.76 52838.00 88888.00 2005-11-17 17:19:02.901 321 18145.87 154.86 52837.99 88888.00 2005-11-17 17:19:03.401 321 18145.77 154.89 52837.81 88888.00 2005-11-17 17:19:03.901 321 18145.72 154.91 52837.68 88888.00 2005-11-17 17:19:04.401 321 18145.81 154.92 52837.73 88888.00 2005-11-17 17:19:04.901 321 18145.85 154.90 52837.73 88888.00 2005-11-17 17:19:05.401 321 18145.83 154.90 52837.67 88888.00 2005-11-17 17:19:05.901 321 18145.85 154.95 52837.76 88888.00 2005-11-17 17:19:06.401 321 18145.89 155.04 52837.86 88888.00 2005-11-17 17:19:06.901 321 18145.94 155.11 52837.76 88888.00 2005-11-17 17:19:07.401 321 18146.00 154.97 52837.70 88888.00 2005-11-17 17:19:07.901 321 18146.03 154.89 52837.69 88888.00 2005-11-17 17:19:08.401 321 18145.98 154.96 52837.77 88888.00 2005-11-17 17:19:08.901 321 18145.80 155.06 52837.87 88888.00 2005-11-17 17:19:09.401 321 18145.82 155.09 52837.84 88888.00 2005-11-17 17:19:09.901 321 18145.73 155.09 52837.80 88888.00 2005-11-17 17:19:10.401 321 18145.77 155.05 52837.79 88888.00 2005-11-17 17:19:10.901 321 18145.81 154.90 52837.91 88888.00 2005-11-17 17:19:11.401 321 18145.85 154.88 52837.86 88888.00 2005-11-17 17:19:11.901 321 18145.84 154.92 52837.88 88888.00 2005-11-17 17:19:12.401 321 18145.87 154.97 52837.81 88888.00 2005-11-17 17:19:12.901 321 18145.87 154.96 52837.90 88888.00 2005-11-17 17:19:13.401 321 18145.79 154.84 52837.88 88888.00 2005-11-17 17:19:13.901 321 18145.76 154.81 52837.86 88888.00 2005-11-17 17:19:14.401 321 18145.92 154.74 52837.77 88888.00 2005-11-17 17:19:14.901 321 18145.91 154.65 52837.70 88888.00 2005-11-17 17:19:15.401 321 18145.81 154.63 52837.77 88888.00 2005-11-17 17:19:15.901 321 18145.78 154.73 52837.77 88888.00 2005-11-17 17:19:16.401 321 18145.93 154.81 52837.77 88888.00 2005-11-17 17:19:16.901 321 18145.89 154.80 52837.77 88888.00 2005-11-17 17:19:17.401 321 18145.94 154.79 52837.79 88888.00 2005-11-17 17:19:17.901 321 18145.94 154.76 52837.78 88888.00 2005-11-17 17:19:18.401 321 18145.88 154.80 52837.86 88888.00 2005-11-17 17:19:18.901 321 18145.83 154.88 52837.76 88888.00 2005-11-17 17:19:19.401 321 18145.71 154.80 52837.75 88888.00 2005-11-17 17:19:19.901 321 18145.77 154.78 52837.88 88888.00 2005-11-17 17:19:20.401 321 18145.76 154.74 52837.86 88888.00 2005-11-17 17:19:20.901 321 18145.76 154.74 52837.96 88888.00 2005-11-17 17:19:21.401 321 18145.71 154.75 52837.94 88888.00 2005-11-17 17:19:21.901 321 18145.58 154.81 52837.88 88888.00 2005-11-17 17:19:22.401 321 18145.72 154.76 52837.85 88888.00 2005-11-17 17:19:22.901 321 18145.63 154.77 52837.69 88888.00 2005-11-17 17:19:23.401 321 18145.52 154.69 52837.77 88888.00 2005-11-17 17:19:23.901 321 18145.67 154.74 52837.80 88888.00 2005-11-17 17:19:24.401 321 18145.72 154.71 52837.80 88888.00 2005-11-17 17:19:24.901 321 18145.69 154.76 52837.75 88888.00 2005-11-17 17:19:25.401 321 18145.61 154.80 52837.80 88888.00 2005-11-17 17:19:25.901 321 18145.65 154.80 52837.81 88888.00 2005-11-17 17:19:26.401 321 18145.61 154.81 52837.90 88888.00 2005-11-17 17:19:26.901 321 18145.50 154.75 52837.96 88888.00 2005-11-17 17:19:27.401 321 18145.62 154.79 52838.03 88888.00 2005-11-17 17:19:27.901 321 18145.58 154.90 52838.02 88888.00 2005-11-17 17:19:28.401 321 18145.70 154.98 52838.02 88888.00 2005-11-17 17:19:28.901 321 18145.61 154.98 52837.85 88888.00 2005-11-17 17:19:29.401 321 18145.56 154.97 52837.86 88888.00 2005-11-17 17:19:29.901 321 18145.68 154.84 52837.93 88888.00 2005-11-17 17:19:30.401 321 18145.58 154.81 52837.87 88888.00 2005-11-17 17:19:30.901 321 18145.55 154.88 52837.77 88888.00 2005-11-17 17:19:31.401 321 18145.68 154.91 52837.68 88888.00 2005-11-17 17:19:31.901 321 18145.66 154.95 52837.66 88888.00 2005-11-17 17:19:32.401 321 18145.62 154.91 52837.74 88888.00 2005-11-17 17:19:32.901 321 18145.60 154.90 52837.63 88888.00 2005-11-17 17:19:33.401 321 18145.55 154.85 52837.59 88888.00 2005-11-17 17:19:33.901 321 18145.62 154.86 52837.66 88888.00 2005-11-17 17:19:34.401 321 18145.79 154.78 52837.70 88888.00 2005-11-17 17:19:34.901 321 18145.79 154.77 52837.61 88888.00 2005-11-17 17:19:35.401 321 18145.76 154.82 52837.73 88888.00 2005-11-17 17:19:35.901 321 18145.72 154.88 52837.68 88888.00 2005-11-17 17:19:36.401 321 18145.70 154.86 52837.58 88888.00 2005-11-17 17:19:36.901 321 18145.62 154.91 52837.57 88888.00 2005-11-17 17:19:37.401 321 18145.57 154.92 52837.65 88888.00 2005-11-17 17:19:37.901 321 18145.60 154.88 52837.85 88888.00 2005-11-17 17:19:38.401 321 18145.70 154.89 52837.87 88888.00 2005-11-17 17:19:38.901 321 18145.73 154.85 52837.82 88888.00 2005-11-17 17:19:39.401 321 18145.72 154.94 52837.71 88888.00 2005-11-17 17:19:39.901 321 18145.65 154.92 52837.65 88888.00 2005-11-17 17:19:40.401 321 18145.63 154.92 52837.73 88888.00 2005-11-17 17:19:40.901 321 18145.72 154.80 52837.70 88888.00 2005-11-17 17:19:41.401 321 18145.80 154.83 52837.62 88888.00 2005-11-17 17:19:41.901 321 18145.87 154.82 52837.68 88888.00 2005-11-17 17:19:42.401 321 18145.94 154.83 52837.65 88888.00 2005-11-17 17:19:42.901 321 18145.92 154.82 52837.62 88888.00 2005-11-17 17:19:43.401 321 18145.88 154.70 52837.67 88888.00 2005-11-17 17:19:43.901 321 18145.90 154.79 52837.66 88888.00 2005-11-17 17:19:44.401 321 18145.90 154.84 52837.55 88888.00 2005-11-17 17:19:44.901 321 18145.85 154.82 52837.50 88888.00 2005-11-17 17:19:45.401 321 18145.81 154.84 52837.54 88888.00 2005-11-17 17:19:45.901 321 18145.95 154.90 52837.50 88888.00 2005-11-17 17:19:46.401 321 18145.99 154.92 52837.51 88888.00 2005-11-17 17:19:46.901 321 18145.99 154.90 52837.51 88888.00 2005-11-17 17:19:47.401 321 18145.93 154.97 52837.64 88888.00 2005-11-17 17:19:47.901 321 18145.88 154.91 52837.70 88888.00 2005-11-17 17:19:48.401 321 18145.85 154.90 52837.71 88888.00 2005-11-17 17:19:48.901 321 18145.88 154.94 52837.76 88888.00 2005-11-17 17:19:49.401 321 18145.84 154.99 52837.75 88888.00 2005-11-17 17:19:49.901 321 18145.85 155.11 52837.76 88888.00 2005-11-17 17:19:50.401 321 18145.94 155.04 52837.87 88888.00 2005-11-17 17:19:50.901 321 18146.01 155.03 52837.92 88888.00 2005-11-17 17:19:51.401 321 18145.96 155.08 52837.85 88888.00 2005-11-17 17:19:51.901 321 18146.00 155.07 52837.87 88888.00 2005-11-17 17:19:52.401 321 18146.07 155.01 52837.96 88888.00 2005-11-17 17:19:52.901 321 18146.01 155.05 52837.90 88888.00 2005-11-17 17:19:53.401 321 18145.99 154.99 52837.93 88888.00 2005-11-17 17:19:53.901 321 18146.03 155.09 52837.94 88888.00 2005-11-17 17:19:54.401 321 18146.03 155.10 52837.87 88888.00 2005-11-17 17:19:54.901 321 18146.14 155.06 52837.87 88888.00 2005-11-17 17:19:55.401 321 18146.00 155.04 52837.90 88888.00 2005-11-17 17:19:55.901 321 18145.93 155.06 52837.76 88888.00 2005-11-17 17:19:56.401 321 18145.93 155.07 52837.63 88888.00 2005-11-17 17:19:56.901 321 18145.96 154.99 52837.69 88888.00 2005-11-17 17:19:57.401 321 18145.98 154.97 52837.67 88888.00 2005-11-17 17:19:57.901 321 18145.92 154.98 52837.58 88888.00 2005-11-17 17:19:58.401 321 18146.00 154.90 52837.67 88888.00 2005-11-17 17:19:58.901 321 18146.04 154.88 52837.71 88888.00 2005-11-17 17:19:59.401 321 18145.98 154.86 52837.67 88888.00 2005-11-17 17:19:59.901 321 18145.89 154.87 52837.63 88888.00 2005-11-17 17:20:00.401 321 18145.95 154.90 52837.68 88888.00 2005-11-17 17:20:00.901 321 18146.00 154.97 52837.69 88888.00 2005-11-17 17:20:01.401 321 18145.90 154.95 52837.76 88888.00 2005-11-17 17:20:01.901 321 18145.85 154.92 52837.80 88888.00 2005-11-17 17:20:02.401 321 18145.82 154.97 52837.79 88888.00 2005-11-17 17:20:02.901 321 18145.87 154.94 52837.97 88888.00 2005-11-17 17:20:03.401 321 18145.84 154.90 52838.00 88888.00 2005-11-17 17:20:03.901 321 18145.76 154.82 52837.94 88888.00 2005-11-17 17:20:04.401 321 18145.72 154.80 52837.87 88888.00 2005-11-17 17:20:04.901 321 18145.81 154.82 52837.80 88888.00 2005-11-17 17:20:05.401 321 18145.73 154.84 52837.70 88888.00 2005-11-17 17:20:05.901 321 18145.68 154.86 52837.67 88888.00 2005-11-17 17:20:06.401 321 18145.72 154.79 52837.62 88888.00 2005-11-17 17:20:06.901 321 18145.88 154.67 52837.67 88888.00 2005-11-17 17:20:07.401 321 18145.96 154.63 52837.78 88888.00 2005-11-17 17:20:07.901 321 18145.79 154.72 52837.67 88888.00 2005-11-17 17:20:08.401 321 18145.80 154.71 52837.65 88888.00 2005-11-17 17:20:08.901 321 18145.85 154.67 52837.64 88888.00 2005-11-17 17:20:09.401 321 18145.81 154.64 52837.69 88888.00 2005-11-17 17:20:09.901 321 18145.79 154.58 52837.69 88888.00 2005-11-17 17:20:10.401 321 18145.80 154.55 52837.59 88888.00 2005-11-17 17:20:10.901 321 18145.94 154.51 52837.61 88888.00 2005-11-17 17:20:11.401 321 18145.92 154.55 52837.64 88888.00 2005-11-17 17:20:11.901 321 18145.81 154.53 52837.59 88888.00 2005-11-17 17:20:12.401 321 18145.79 154.62 52837.54 88888.00 2005-11-17 17:20:12.901 321 18145.83 154.71 52837.47 88888.00 2005-11-17 17:20:13.401 321 18145.79 154.71 52837.47 88888.00 2005-11-17 17:20:13.901 321 18145.73 154.61 52837.31 88888.00 2005-11-17 17:20:14.401 321 18145.63 154.57 52837.28 88888.00 2005-11-17 17:20:14.901 321 18145.68 154.59 52837.32 88888.00 2005-11-17 17:20:15.401 321 18145.82 154.64 52837.43 88888.00 2005-11-17 17:20:15.901 321 18145.85 154.65 52837.55 88888.00 2005-11-17 17:20:16.401 321 18145.95 154.71 52837.51 88888.00 2005-11-17 17:20:16.901 321 18146.04 154.66 52837.52 88888.00 2005-11-17 17:20:17.401 321 18146.01 154.72 52837.34 88888.00 2005-11-17 17:20:17.901 321 18145.90 154.70 52837.42 88888.00 2005-11-17 17:20:18.401 321 18145.89 154.71 52837.39 88888.00 2005-11-17 17:20:18.901 321 18145.98 154.73 52837.55 88888.00 2005-11-17 17:20:19.401 321 18146.00 154.66 52837.56 88888.00 2005-11-17 17:20:19.901 321 18145.91 154.65 52837.51 88888.00 2005-11-17 17:20:20.401 321 18145.94 154.70 52837.48 88888.00 2005-11-17 17:20:20.901 321 18146.03 154.73 52837.46 88888.00 2005-11-17 17:20:21.401 321 18145.95 154.79 52837.47 88888.00 2005-11-17 17:20:21.901 321 18146.03 154.87 52837.47 88888.00 2005-11-17 17:20:22.401 321 18146.04 154.83 52837.50 88888.00 2005-11-17 17:20:22.901 321 18146.03 154.83 52837.52 88888.00 2005-11-17 17:20:23.401 321 18146.16 154.82 52837.61 88888.00 2005-11-17 17:20:23.901 321 18146.30 154.88 52837.68 88888.00 2005-11-17 17:20:24.401 321 18146.05 154.92 52837.74 88888.00 2005-11-17 17:20:24.901 321 18145.93 154.91 52837.77 88888.00 2005-11-17 17:20:25.401 321 18145.99 154.94 52837.64 88888.00 2005-11-17 17:20:25.901 321 18146.17 154.97 52837.65 88888.00 2005-11-17 17:20:26.401 321 18146.11 155.02 52837.68 88888.00 2005-11-17 17:20:26.901 321 18146.15 155.04 52837.75 88888.00 2005-11-17 17:20:27.401 321 18146.20 155.06 52837.89 88888.00 2005-11-17 17:20:27.901 321 18146.21 154.97 52837.86 88888.00 2005-11-17 17:20:28.401 321 18146.15 154.94 52837.82 88888.00 2005-11-17 17:20:28.901 321 18145.98 154.90 52837.78 88888.00 2005-11-17 17:20:29.401 321 18146.03 154.88 52837.81 88888.00 2005-11-17 17:20:29.901 321 18145.96 154.87 52837.98 88888.00 2005-11-17 17:20:30.401 321 18145.94 154.85 52838.06 88888.00 2005-11-17 17:20:30.901 321 18146.02 154.87 52837.93 88888.00 2005-11-17 17:20:31.401 321 18146.09 154.87 52837.92 88888.00 2005-11-17 17:20:31.901 321 18146.09 154.89 52838.13 88888.00 2005-11-17 17:20:32.401 321 18146.06 154.90 52838.27 88888.00 2005-11-17 17:20:32.901 321 18145.98 154.85 52838.15 88888.00 2005-11-17 17:20:33.401 321 18146.03 154.79 52838.09 88888.00 2005-11-17 17:20:33.901 321 18146.04 154.83 52838.17 88888.00 2005-11-17 17:20:34.401 321 18146.09 154.77 52838.11 88888.00 2005-11-17 17:20:34.901 321 18146.23 154.64 52838.11 88888.00 2005-11-17 17:20:35.401 321 18146.22 154.63 52838.12 88888.00 2005-11-17 17:20:35.901 321 18146.06 154.70 52837.97 88888.00 2005-11-17 17:20:36.401 321 18146.03 154.72 52837.96 88888.00 2005-11-17 17:20:36.901 321 18146.02 154.66 52838.04 88888.00 2005-11-17 17:20:37.401 321 18145.94 154.57 52838.08 88888.00 2005-11-17 17:20:37.901 321 18145.96 154.57 52838.14 88888.00 2005-11-17 17:20:38.401 321 18145.93 154.44 52837.97 88888.00 2005-11-17 17:20:38.901 321 18146.02 154.44 52838.00 88888.00 2005-11-17 17:20:39.401 321 18146.05 154.49 52837.89 88888.00 2005-11-17 17:20:39.901 321 18146.06 154.49 52837.66 88888.00 2005-11-17 17:20:40.401 321 18145.82 154.45 52837.70 88888.00 2005-11-17 17:20:40.901 321 18145.73 154.45 52837.84 88888.00 2005-11-17 17:20:41.401 321 18145.74 154.54 52837.93 88888.00 2005-11-17 17:20:41.901 321 18145.67 154.48 52838.08 88888.00 2005-11-17 17:20:42.401 321 18145.58 154.44 52838.08 88888.00 2005-11-17 17:20:42.901 321 18145.46 154.44 52837.96 88888.00 2005-11-17 17:20:43.401 321 18145.62 154.44 52837.88 88888.00 2005-11-17 17:20:43.901 321 18145.60 154.42 52837.88 88888.00 2005-11-17 17:20:44.401 321 18145.52 154.37 52838.00 88888.00 2005-11-17 17:20:44.901 321 18145.57 154.34 52837.97 88888.00 2005-11-17 17:20:45.401 321 18145.61 154.40 52838.00 88888.00 2005-11-17 17:20:45.901 321 18145.62 154.44 52837.90 88888.00 2005-11-17 17:20:46.401 321 18145.60 154.52 52837.88 88888.00 2005-11-17 17:20:46.901 321 18145.65 154.48 52837.97 88888.00 2005-11-17 17:20:47.401 321 18145.60 154.45 52837.89 88888.00 2005-11-17 17:20:47.901 321 18145.65 154.48 52837.78 88888.00 2005-11-17 17:20:48.401 321 18145.67 154.33 52837.73 88888.00 2005-11-17 17:20:48.901 321 18145.57 154.26 52837.78 88888.00 2005-11-17 17:20:49.401 321 18145.59 154.28 52837.69 88888.00 2005-11-17 17:20:49.901 321 18145.68 154.37 52837.63 88888.00 2005-11-17 17:20:50.401 321 18145.65 154.43 52837.59 88888.00 2005-11-17 17:20:50.901 321 18145.73 154.44 52837.56 88888.00 2005-11-17 17:20:51.401 321 18145.79 154.48 52837.65 88888.00 2005-11-17 17:20:51.901 321 18145.95 154.54 52837.71 88888.00 2005-11-17 17:20:52.401 321 18145.93 154.51 52837.77 88888.00 2005-11-17 17:20:52.901 321 18145.88 154.48 52837.87 88888.00 2005-11-17 17:20:53.401 321 18145.87 154.52 52837.89 88888.00 2005-11-17 17:20:53.901 321 18145.89 154.63 52837.88 88888.00 2005-11-17 17:20:54.401 321 18145.92 154.66 52837.81 88888.00 2005-11-17 17:20:54.901 321 18145.82 154.65 52837.80 88888.00 2005-11-17 17:20:55.401 321 18145.77 154.73 52837.80 88888.00 2005-11-17 17:20:55.901 321 18145.83 154.73 52837.69 88888.00 2005-11-17 17:20:56.401 321 18145.80 154.76 52837.65 88888.00 2005-11-17 17:20:56.901 321 18145.87 154.76 52837.59 88888.00 2005-11-17 17:20:57.401 321 18145.83 154.71 52837.70 88888.00 2005-11-17 17:20:57.901 321 18145.93 154.90 52837.77 88888.00 2005-11-17 17:20:58.401 321 18145.99 154.99 52837.78 88888.00 2005-11-17 17:20:58.901 321 18145.98 154.98 52837.79 88888.00 2005-11-17 17:20:59.401 321 18145.93 155.01 52837.78 88888.00 2005-11-17 17:20:59.901 321 18146.07 154.95 52837.84 88888.00 2005-11-17 17:21:00.401 321 18146.07 155.01 52837.74 88888.00 2005-11-17 17:21:00.901 321 18146.12 155.06 52837.79 88888.00 2005-11-17 17:21:01.401 321 18146.16 155.06 52837.87 88888.00 2005-11-17 17:21:01.901 321 18146.18 155.05 52837.82 88888.00 2005-11-17 17:21:02.401 321 18146.26 155.11 52837.78 88888.00 2005-11-17 17:21:02.901 321 18146.30 155.16 52837.76 88888.00 2005-11-17 17:21:03.401 321 18146.10 155.22 52837.74 88888.00 2005-11-17 17:21:03.901 321 18146.01 155.12 52837.65 88888.00 2005-11-17 17:21:04.401 321 18145.95 155.11 52837.61 88888.00 2005-11-17 17:21:04.901 321 18145.99 154.95 52837.55 88888.00 2005-11-17 17:21:05.401 321 18145.94 154.96 52837.77 88888.00 2005-11-17 17:21:05.901 321 18146.05 154.94 52837.78 88888.00 2005-11-17 17:21:06.401 321 18146.09 154.91 52837.73 88888.00 2005-11-17 17:21:06.901 321 18146.02 154.90 52837.85 88888.00 2005-11-17 17:21:07.401 321 18145.95 154.90 52837.94 88888.00 2005-11-17 17:21:07.901 321 18145.92 154.84 52837.88 88888.00 2005-11-17 17:21:08.401 321 18146.03 154.74 52837.92 88888.00 2005-11-17 17:21:08.901 321 18146.07 154.69 52837.86 88888.00 2005-11-17 17:21:09.401 321 18146.22 154.59 52837.81 88888.00 2005-11-17 17:21:09.901 321 18146.12 154.52 52837.86 88888.00 2005-11-17 17:21:10.401 321 18146.12 154.42 52837.88 88888.00 2005-11-17 17:21:10.901 321 18145.98 154.41 52837.99 88888.00 2005-11-17 17:21:11.401 321 18145.88 154.34 52837.90 88888.00 2005-11-17 17:21:11.901 321 18145.88 154.31 52838.00 88888.00 2005-11-17 17:21:12.401 321 18145.85 154.25 52838.21 88888.00 2005-11-17 17:21:12.901 321 18145.79 154.31 52838.24 88888.00 2005-11-17 17:21:13.401 321 18145.84 154.38 52838.20 88888.00 2005-11-17 17:21:13.901 321 18145.84 154.31 52838.11 88888.00 2005-11-17 17:21:14.401 321 18145.74 154.32 52838.14 88888.00 2005-11-17 17:21:14.901 321 18145.73 154.32 52838.10 88888.00 2005-11-17 17:21:15.401 321 18145.77 154.33 52838.14 88888.00 2005-11-17 17:21:15.901 321 18145.67 154.29 52838.25 88888.00 2005-11-17 17:21:16.401 321 18145.56 154.31 52838.23 88888.00 2005-11-17 17:21:16.901 321 18145.56 154.22 52838.28 88888.00 2005-11-17 17:21:17.401 321 18145.65 154.24 52838.15 88888.00 2005-11-17 17:21:17.901 321 18145.66 154.19 52838.17 88888.00 2005-11-17 17:21:18.398 321 18145.58 154.21 52838.05 88888.00 2005-11-17 17:21:18.908 321 18145.63 154.24 52838.04 88888.00 2005-11-17 17:21:19.408 321 18145.60 154.23 52838.03 88888.00 2005-11-17 17:21:19.908 321 18145.51 154.28 52838.11 88888.00 2005-11-17 17:21:20.408 321 18145.46 154.35 52838.04 88888.00 2005-11-17 17:21:20.908 321 18145.74 154.36 52838.05 88888.00 2005-11-17 17:21:21.408 321 18145.78 154.41 52837.99 88888.00 2005-11-17 17:21:21.908 321 18145.67 154.41 52837.87 88888.00 2005-11-17 17:21:22.408 321 18145.55 154.42 52837.86 88888.00 2005-11-17 17:21:22.908 321 18145.60 154.57 52837.81 88888.00 2005-11-17 17:21:23.408 321 18145.66 154.65 52837.76 88888.00 2005-11-17 17:21:23.908 321 18145.74 154.65 52837.78 88888.00 2005-11-17 17:21:24.408 321 18145.81 154.67 52837.74 88888.00 2005-11-17 17:21:24.908 321 18145.80 154.73 52837.70 88888.00 2005-11-17 17:21:25.408 321 18145.67 154.72 52837.77 88888.00 2005-11-17 17:21:25.908 321 18145.83 154.73 52837.80 88888.00 2005-11-17 17:21:26.408 321 18145.88 154.80 52837.79 88888.00 2005-11-17 17:21:26.908 321 18145.77 154.79 52837.78 88888.00 2005-11-17 17:21:27.408 321 18145.82 154.82 52837.68 88888.00 2005-11-17 17:21:27.908 321 18145.98 154.81 52837.73 88888.00 2005-11-17 17:21:28.408 321 18145.94 154.79 52837.87 88888.00 2005-11-17 17:21:28.908 321 18145.91 154.82 52837.84 88888.00 2005-11-17 17:21:29.408 321 18145.93 154.84 52837.85 88888.00 2005-11-17 17:21:29.908 321 18146.00 154.86 52837.85 88888.00 2005-11-17 17:21:30.408 321 18146.05 154.89 52837.74 88888.00 2005-11-17 17:21:30.908 321 18145.98 154.86 52837.71 88888.00 2005-11-17 17:21:31.408 321 18146.03 154.91 52837.66 88888.00 2005-11-17 17:21:31.908 321 18146.05 154.91 52837.65 88888.00 2005-11-17 17:21:32.408 321 18146.04 154.89 52837.50 88888.00 2005-11-17 17:21:32.908 321 18146.16 154.90 52837.53 88888.00 2005-11-17 17:21:33.408 321 18146.20 154.92 52837.61 88888.00 2005-11-17 17:21:33.908 321 18146.18 154.92 52837.61 88888.00 2005-11-17 17:21:34.408 321 18146.06 154.82 52837.54 88888.00 2005-11-17 17:21:34.908 321 18146.03 154.74 52837.55 88888.00 2005-11-17 17:21:35.408 321 18146.00 154.70 52837.52 88888.00 2005-11-17 17:21:35.908 321 18146.22 154.76 52837.62 88888.00 2005-11-17 17:21:36.408 321 18146.23 154.86 52837.67 88888.00 2005-11-17 17:21:36.908 321 18146.22 154.79 52837.63 88888.00 2005-11-17 17:21:37.408 321 18146.17 154.76 52837.54 88888.00 2005-11-17 17:21:37.908 321 18146.00 154.76 52837.56 88888.00 2005-11-17 17:21:38.408 321 18145.98 154.78 52837.62 88888.00 2005-11-17 17:21:38.908 321 18145.98 154.76 52837.57 88888.00 2005-11-17 17:21:39.408 321 18146.02 154.74 52837.56 88888.00 2005-11-17 17:21:39.908 321 18146.00 154.72 52837.58 88888.00 2005-11-17 17:21:40.408 321 18145.98 154.76 52837.70 88888.00 2005-11-17 17:21:40.908 321 18145.94 154.80 52837.86 88888.00 2005-11-17 17:21:41.408 321 18145.87 154.80 52837.89 88888.00 2005-11-17 17:21:41.908 321 18145.69 154.84 52837.74 88888.00 2005-11-17 17:21:42.408 321 18145.80 154.88 52837.73 88888.00 2005-11-17 17:21:42.908 321 18145.98 154.75 52837.82 88888.00 2005-11-17 17:21:43.408 321 18146.00 154.67 52837.78 88888.00 2005-11-17 17:21:43.908 321 18145.93 154.67 52837.75 88888.00 2005-11-17 17:21:44.408 321 18145.87 154.73 52837.90 88888.00 2005-11-17 17:21:44.908 321 18145.94 154.74 52837.94 88888.00 2005-11-17 17:21:45.408 321 18145.96 154.71 52838.00 88888.00 2005-11-17 17:21:45.908 321 18145.85 154.64 52837.88 88888.00 2005-11-17 17:21:46.408 321 18145.93 154.59 52837.86 88888.00 2005-11-17 17:21:46.908 321 18145.98 154.63 52837.90 88888.00 2005-11-17 17:21:47.408 321 18146.04 154.73 52837.79 88888.00 2005-11-17 17:21:47.908 321 18145.99 154.80 52837.80 88888.00 2005-11-17 17:21:48.408 321 18145.79 154.73 52837.79 88888.00 2005-11-17 17:21:48.908 321 18145.92 154.54 52837.76 88888.00 2005-11-17 17:21:49.408 321 18145.81 154.50 52837.77 88888.00 2005-11-17 17:21:49.908 321 18145.71 154.58 52837.74 88888.00 2005-11-17 17:21:50.408 321 18145.77 154.61 52837.66 88888.00 2005-11-17 17:21:50.908 321 18145.74 154.65 52837.69 88888.00 2005-11-17 17:21:51.408 321 18145.73 154.70 52837.74 88888.00 2005-11-17 17:21:51.908 321 18145.61 154.75 52837.76 88888.00 2005-11-17 17:21:52.408 321 18145.87 154.82 52837.71 88888.00 2005-11-17 17:21:52.908 321 18145.85 154.83 52837.84 88888.00 2005-11-17 17:21:53.408 321 18145.73 154.88 52837.80 88888.00 2005-11-17 17:21:53.908 321 18145.67 154.89 52837.80 88888.00 2005-11-17 17:21:54.408 321 18145.76 154.86 52837.79 88888.00 2005-11-17 17:21:54.908 321 18145.70 154.79 52837.78 88888.00 2005-11-17 17:21:55.408 321 18145.65 154.83 52837.67 88888.00 2005-11-17 17:21:55.908 321 18145.69 154.82 52837.63 88888.00 2005-11-17 17:21:56.408 321 18145.72 154.86 52837.67 88888.00 2005-11-17 17:21:56.908 321 18145.66 154.81 52837.59 88888.00 2005-11-17 17:21:57.408 321 18145.74 154.81 52837.54 88888.00 2005-11-17 17:21:57.908 321 18145.78 154.81 52837.52 88888.00 2005-11-17 17:21:58.408 321 18145.72 154.74 52837.58 88888.00 2005-11-17 17:21:58.908 321 18145.57 154.75 52837.65 88888.00 2005-11-17 17:21:59.408 321 18145.34 154.86 52837.66 88888.00 2005-11-17 17:21:59.908 321 18145.33 154.92 52837.58 88888.00 2005-11-17 17:22:00.408 321 18145.38 154.84 52837.59 88888.00 2005-11-17 17:22:00.908 321 18145.46 154.87 52837.69 88888.00 2005-11-17 17:22:01.408 321 18145.55 154.87 52837.64 88888.00 2005-11-17 17:22:01.908 321 18145.59 154.89 52837.59 88888.00 2005-11-17 17:22:02.408 321 18145.56 154.85 52837.69 88888.00 2005-11-17 17:22:02.908 321 18145.50 154.78 52837.61 88888.00 2005-11-17 17:22:03.408 321 18145.70 154.80 52837.69 88888.00 2005-11-17 17:22:03.908 321 18145.74 154.85 52837.65 88888.00 2005-11-17 17:22:04.408 321 18145.82 154.78 52837.57 88888.00 2005-11-17 17:22:04.908 321 18145.71 154.72 52837.63 88888.00 2005-11-17 17:22:05.408 321 18145.79 154.77 52837.78 88888.00 2005-11-17 17:22:05.908 321 18145.76 154.75 52837.78 88888.00 2005-11-17 17:22:06.408 321 18145.67 154.76 52837.69 88888.00 2005-11-17 17:22:06.908 321 18145.52 154.74 52837.68 88888.00 2005-11-17 17:22:07.408 321 18145.54 154.76 52837.73 88888.00 2005-11-17 17:22:07.908 321 18145.70 154.69 52837.81 88888.00 2005-11-17 17:22:08.408 321 18145.72 154.64 52837.67 88888.00 2005-11-17 17:22:08.908 321 18145.78 154.73 52837.69 88888.00 2005-11-17 17:22:09.408 321 18145.61 154.72 52837.73 88888.00 2005-11-17 17:22:09.908 321 18145.52 154.77 52837.68 88888.00 2005-11-17 17:22:10.408 321 18145.56 154.73 52837.57 88888.00 2005-11-17 17:22:10.908 321 18145.70 154.80 52837.57 88888.00 2005-11-17 17:22:11.408 321 18145.79 154.92 52837.70 88888.00 2005-11-17 17:22:11.908 321 18145.89 155.01 52837.79 88888.00 2005-11-17 17:22:12.408 321 18145.84 154.99 52837.80 88888.00 2005-11-17 17:22:12.908 321 18145.80 154.97 52837.64 88888.00 2005-11-17 17:22:13.408 321 18145.73 154.96 52837.61 88888.00 2005-11-17 17:22:13.908 321 18145.82 155.02 52837.64 88888.00 2005-11-17 17:22:14.408 321 18145.78 155.09 52837.77 88888.00 2005-11-17 17:22:14.908 321 18145.85 155.13 52837.75 88888.00 2005-11-17 17:22:15.408 321 18145.89 155.09 52837.76 88888.00 2005-11-17 17:22:15.908 321 18146.01 155.09 52837.87 88888.00 2005-11-17 17:22:16.408 321 18146.01 155.15 52837.86 88888.00 2005-11-17 17:22:16.908 321 18145.90 155.19 52837.85 88888.00 2005-11-17 17:22:17.408 321 18145.74 155.10 52837.77 88888.00 2005-11-17 17:22:17.908 321 18145.77 155.20 52837.67 88888.00 2005-11-17 17:22:18.408 321 18145.79 155.21 52837.68 88888.00 2005-11-17 17:22:18.908 321 18145.71 155.14 52837.71 88888.00 2005-11-17 17:22:19.408 321 18145.83 155.13 52837.70 88888.00 2005-11-17 17:22:19.908 321 18145.88 155.13 52837.64 88888.00 2005-11-17 17:22:20.408 321 18145.90 155.14 52837.59 88888.00 2005-11-17 17:22:20.908 321 18145.77 155.05 52837.63 88888.00 2005-11-17 17:22:21.408 321 18145.63 155.00 52837.66 88888.00 2005-11-17 17:22:21.908 321 18145.62 154.95 52837.58 88888.00 2005-11-17 17:22:22.408 321 18145.70 155.01 52837.63 88888.00 2005-11-17 17:22:22.908 321 18145.57 155.03 52837.54 88888.00 2005-11-17 17:22:23.408 321 18145.66 155.04 52837.53 88888.00 2005-11-17 17:22:23.908 321 18145.58 155.04 52837.57 88888.00 2005-11-17 17:22:24.408 321 18145.47 154.99 52837.57 88888.00 2005-11-17 17:22:24.908 321 18145.49 154.95 52837.61 88888.00 2005-11-17 17:22:25.408 321 18145.61 154.87 52837.59 88888.00 2005-11-17 17:22:25.908 321 18145.68 154.80 52837.50 88888.00 2005-11-17 17:22:26.408 321 18145.63 154.79 52837.48 88888.00 2005-11-17 17:22:26.908 321 18145.62 154.69 52837.52 88888.00 2005-11-17 17:22:27.408 321 18145.52 154.70 52837.54 88888.00 2005-11-17 17:22:27.908 321 18145.54 154.75 52837.55 88888.00 2005-11-17 17:22:28.408 321 18145.58 154.77 52837.54 88888.00 2005-11-17 17:22:28.908 321 18145.68 154.77 52837.52 88888.00 2005-11-17 17:22:29.408 321 18145.71 154.84 52837.63 88888.00 2005-11-17 17:22:29.908 321 18145.63 154.74 52837.64 88888.00 2005-11-17 17:22:30.408 321 18145.59 154.69 52837.73 88888.00 2005-11-17 17:22:30.908 321 18145.54 154.69 52837.76 88888.00 2005-11-17 17:22:31.408 321 18145.50 154.71 52837.79 88888.00 2005-11-17 17:22:31.908 321 18145.67 154.68 52837.73 88888.00 2005-11-17 17:22:32.408 321 18145.66 154.63 52837.70 88888.00 2005-11-17 17:22:32.908 321 18145.50 154.70 52837.70 88888.00 2005-11-17 17:22:33.408 321 18145.67 154.78 52837.66 88888.00 2005-11-17 17:22:33.908 321 18145.50 154.84 52837.55 88888.00 2005-11-17 17:22:34.408 321 18145.40 154.95 52837.62 88888.00 2005-11-17 17:22:34.908 321 18145.36 154.97 52837.59 88888.00 2005-11-17 17:22:35.408 321 18145.34 155.00 52837.64 88888.00 2005-11-17 17:22:35.908 321 18145.38 154.99 52837.87 88888.00 2005-11-17 17:22:36.408 321 18145.39 154.98 52837.82 88888.00 2005-11-17 17:22:36.908 321 18145.42 155.09 52837.66 88888.00 2005-11-17 17:22:37.408 321 18145.48 155.16 52837.66 88888.00 2005-11-17 17:22:37.908 321 18145.41 155.12 52837.67 88888.00 2005-11-17 17:22:38.408 321 18145.37 155.02 52837.69 88888.00 2005-11-17 17:22:38.908 321 18145.51 155.05 52837.75 88888.00 2005-11-17 17:22:39.408 321 18145.59 154.98 52837.74 88888.00 2005-11-17 17:22:39.908 321 18145.55 154.99 52837.65 88888.00 2005-11-17 17:22:40.408 321 18145.40 155.09 52837.57 88888.00 2005-11-17 17:22:40.908 321 18145.30 155.20 52837.65 88888.00 2005-11-17 17:22:41.408 321 18145.27 155.18 52837.69 88888.00 2005-11-17 17:22:41.908 321 18145.26 155.12 52837.69 88888.00 2005-11-17 17:22:42.408 321 18145.27 155.14 52837.66 88888.00 2005-11-17 17:22:42.908 321 18145.30 155.13 52837.58 88888.00 2005-11-17 17:22:43.408 321 18145.36 155.08 52837.62 88888.00 2005-11-17 17:22:43.908 321 18145.36 155.04 52837.63 88888.00 2005-11-17 17:22:44.408 321 18145.22 155.13 52837.63 88888.00 2005-11-17 17:22:44.908 321 18145.26 155.12 52837.55 88888.00 2005-11-17 17:22:45.408 321 18145.35 155.07 52837.54 88888.00 2005-11-17 17:22:45.908 321 18145.20 155.09 52837.62 88888.00 2005-11-17 17:22:46.408 321 18145.41 155.22 52837.52 88888.00 2005-11-17 17:22:46.908 321 18145.68 155.19 52837.44 88888.00 2005-11-17 17:22:47.408 321 18145.65 155.10 52837.40 88888.00 2005-11-17 17:22:47.908 321 18145.72 155.05 52837.39 88888.00 2005-11-17 17:22:48.408 321 18145.65 155.05 52837.38 88888.00 2005-11-17 17:22:48.908 321 18145.63 155.08 52837.41 88888.00 2005-11-17 17:22:49.408 321 18145.69 155.09 52837.31 88888.00 2005-11-17 17:22:49.908 321 18145.55 155.10 52837.32 88888.00 2005-11-17 17:22:50.408 321 18145.46 155.07 52837.41 88888.00 2005-11-17 17:22:50.908 321 18145.51 155.04 52837.36 88888.00 2005-11-17 17:22:51.408 321 18145.54 154.99 52837.48 88888.00 2005-11-17 17:22:51.908 321 18145.54 154.82 52837.40 88888.00 2005-11-17 17:22:52.408 321 18145.59 154.87 52837.28 88888.00 2005-11-17 17:22:52.908 321 18145.59 154.90 52837.29 88888.00 2005-11-17 17:22:53.408 321 18145.61 154.94 52837.33 88888.00 2005-11-17 17:22:53.908 321 18145.61 154.89 52837.46 88888.00 2005-11-17 17:22:54.408 321 18145.61 154.97 52837.56 88888.00 2005-11-17 17:22:54.908 321 18145.56 154.99 52837.50 88888.00 2005-11-17 17:22:55.408 321 18145.55 154.98 52837.48 88888.00 2005-11-17 17:22:55.908 321 18145.52 154.89 52837.44 88888.00 2005-11-17 17:22:56.408 321 18145.47 154.98 52837.47 88888.00 2005-11-17 17:22:56.908 321 18145.52 154.86 52837.54 88888.00 2005-11-17 17:22:57.408 321 18145.73 154.84 52837.54 88888.00 2005-11-17 17:22:57.908 321 18145.79 154.83 52837.59 88888.00 2005-11-17 17:22:58.408 321 18145.65 154.85 52837.59 88888.00 2005-11-17 17:22:58.908 321 18145.66 154.86 52837.59 88888.00 2005-11-17 17:22:59.408 321 18145.79 154.85 52837.56 88888.00 2005-11-17 17:22:59.908 321 18145.78 154.82 52837.41 88888.00 2005-11-17 17:23:00.408 321 18145.78 154.96 52837.42 88888.00 2005-11-17 17:23:00.908 321 18145.70 155.00 52837.61 88888.00 2005-11-17 17:23:01.408 321 18145.70 155.01 52837.69 88888.00 2005-11-17 17:23:01.908 321 18145.79 155.13 52837.69 88888.00 2005-11-17 17:23:02.408 321 18145.80 155.15 52837.80 88888.00 2005-11-17 17:23:02.908 321 18145.81 155.13 52837.67 88888.00 2005-11-17 17:23:03.408 321 18145.69 155.15 52837.57 88888.00 2005-11-17 17:23:03.908 321 18145.54 155.13 52837.55 88888.00 2005-11-17 17:23:04.408 321 18145.51 155.13 52837.47 88888.00 2005-11-17 17:23:04.908 321 18145.50 155.04 52837.53 88888.00 2005-11-17 17:23:05.408 321 18145.59 155.02 52837.71 88888.00 2005-11-17 17:23:05.908 321 18145.46 155.08 52837.76 88888.00 2005-11-17 17:23:06.408 321 18145.54 155.07 52837.86 88888.00 2005-11-17 17:23:06.908 321 18145.49 155.03 52837.70 88888.00 2005-11-17 17:23:07.408 321 18145.46 155.04 52837.73 88888.00 2005-11-17 17:23:07.908 321 18145.37 155.04 52837.71 88888.00 2005-11-17 17:23:08.408 321 18145.41 155.07 52837.70 88888.00 2005-11-17 17:23:08.908 321 18145.59 155.07 52837.67 88888.00 2005-11-17 17:23:09.408 321 18145.81 155.07 52837.67 88888.00 2005-11-17 17:23:09.908 321 18145.82 155.08 52837.69 88888.00 2005-11-17 17:23:10.408 321 18145.71 155.03 52837.69 88888.00 2005-11-17 17:23:10.908 321 18145.66 155.08 52837.69 88888.00 2005-11-17 17:23:11.408 321 18145.59 155.06 52837.63 88888.00 2005-11-17 17:23:11.908 321 18145.60 155.02 52837.63 88888.00 2005-11-17 17:23:12.408 321 18145.68 154.95 52837.71 88888.00 2005-11-17 17:23:12.908 321 18145.81 154.96 52837.76 88888.00 2005-11-17 17:23:13.408 321 18145.80 154.99 52837.64 88888.00 2005-11-17 17:23:13.908 321 18145.67 154.92 52837.64 88888.00 2005-11-17 17:23:14.408 321 18145.70 154.91 52837.74 88888.00 2005-11-17 17:23:14.908 321 18145.78 154.90 52837.62 88888.00 2005-11-17 17:23:15.408 321 18145.79 154.91 52837.53 88888.00 2005-11-17 17:23:15.908 321 18145.83 154.94 52837.54 88888.00 2005-11-17 17:23:16.408 321 18145.89 154.84 52837.55 88888.00 2005-11-17 17:23:16.908 321 18145.78 154.94 52837.51 88888.00 2005-11-17 17:23:17.408 321 18145.76 154.97 52837.57 88888.00 2005-11-17 17:23:17.908 321 18145.79 154.94 52837.53 88888.00 2005-11-17 17:23:18.408 321 18145.80 155.00 52837.57 88888.00 2005-11-17 17:23:18.908 321 18145.78 154.95 52837.56 88888.00 2005-11-17 17:23:19.408 321 18145.87 154.97 52837.57 88888.00 2005-11-17 17:23:19.908 321 18145.90 155.06 52837.53 88888.00 2005-11-17 17:23:20.408 321 18145.92 154.98 52837.54 88888.00 2005-11-17 17:23:20.908 321 18145.94 154.99 52837.56 88888.00 2005-11-17 17:23:21.408 321 18146.01 155.09 52837.51 88888.00 2005-11-17 17:23:21.908 321 18145.95 155.12 52837.52 88888.00 2005-11-17 17:23:22.408 321 18145.95 155.14 52837.56 88888.00 2005-11-17 17:23:22.908 321 18145.85 155.16 52837.53 88888.00 2005-11-17 17:23:23.408 321 18145.77 155.29 52837.55 88888.00 2005-11-17 17:23:23.908 321 18145.89 155.30 52837.52 88888.00 2005-11-17 17:23:24.408 321 18145.77 155.16 52837.52 88888.00 2005-11-17 17:23:24.908 321 18145.79 155.09 52837.50 88888.00 2005-11-17 17:23:25.408 321 18145.94 155.18 52837.45 88888.00 2005-11-17 17:23:25.908 321 18146.06 155.25 52837.54 88888.00 2005-11-17 17:23:26.408 321 18145.92 155.33 52837.62 88888.00 2005-11-17 17:23:26.908 321 18145.85 155.25 52837.56 88888.00 2005-11-17 17:23:27.408 321 18145.90 155.14 52837.63 88888.00 2005-11-17 17:23:27.908 321 18145.93 155.21 52837.67 88888.00 2005-11-17 17:23:28.408 321 18146.01 155.26 52837.69 88888.00 2005-11-17 17:23:28.908 321 18145.94 155.28 52837.65 88888.00 2005-11-17 17:23:29.408 321 18145.90 155.26 52837.70 88888.00 2005-11-17 17:23:29.908 321 18145.83 155.24 52837.65 88888.00 2005-11-17 17:23:30.408 321 18146.00 155.31 52837.77 88888.00 2005-11-17 17:23:30.908 321 18146.03 155.33 52837.86 88888.00 2005-11-17 17:23:31.408 321 18146.11 155.33 52837.76 88888.00 2005-11-17 17:23:31.908 321 18146.06 155.35 52837.59 88888.00 2005-11-17 17:23:32.408 321 18146.01 155.36 52837.53 88888.00 2005-11-17 17:23:32.908 321 18146.02 155.38 52837.66 88888.00 2005-11-17 17:23:33.408 321 18146.01 155.36 52837.68 88888.00 2005-11-17 17:23:33.908 321 18146.03 155.28 52837.78 88888.00 2005-11-17 17:23:34.408 321 18146.03 155.20 52837.62 88888.00 2005-11-17 17:23:34.908 321 18145.90 155.21 52837.57 88888.00 2005-11-17 17:23:35.408 321 18145.98 155.17 52837.57 88888.00 2005-11-17 17:23:35.908 321 18145.94 155.12 52837.62 88888.00 2005-11-17 17:23:36.408 321 18145.95 155.05 52837.52 88888.00 2005-11-17 17:23:36.908 321 18145.87 155.02 52837.43 88888.00 2005-11-17 17:23:37.408 321 18145.82 155.04 52837.48 88888.00 2005-11-17 17:23:37.908 321 18145.77 155.00 52837.58 88888.00 2005-11-17 17:23:38.408 321 18145.83 154.98 52837.66 88888.00 2005-11-17 17:23:38.908 321 18145.90 154.97 52837.62 88888.00 2005-11-17 17:23:39.408 321 18145.93 155.01 52837.58 88888.00 2005-11-17 17:23:39.908 321 18145.84 155.01 52837.64 88888.00 2005-11-17 17:23:40.408 321 18145.85 154.96 52837.74 88888.00 2005-11-17 17:23:40.908 321 18145.85 154.83 52837.71 88888.00 2005-11-17 17:23:41.408 321 18145.96 154.79 52837.54 88888.00 2005-11-17 17:23:41.908 321 18146.02 154.78 52837.62 88888.00 2005-11-17 17:23:42.408 321 18145.93 154.84 52837.69 88888.00 2005-11-17 17:23:42.908 321 18146.03 154.82 52837.79 88888.00 2005-11-17 17:23:43.408 321 18145.92 154.72 52837.69 88888.00 2005-11-17 17:23:43.908 321 18145.79 154.72 52837.69 88888.00 2005-11-17 17:23:44.408 321 18145.77 154.81 52837.70 88888.00 2005-11-17 17:23:44.908 321 18145.84 154.86 52837.71 88888.00 2005-11-17 17:23:45.408 321 18145.89 154.74 52837.69 88888.00 2005-11-17 17:23:45.908 321 18145.81 154.70 52837.64 88888.00 2005-11-17 17:23:46.408 321 18145.94 154.74 52837.69 88888.00 2005-11-17 17:23:46.908 321 18146.05 154.72 52837.64 88888.00 2005-11-17 17:23:47.408 321 18146.02 154.75 52837.69 88888.00 2005-11-17 17:23:47.908 321 18146.01 154.72 52837.69 88888.00 2005-11-17 17:23:48.408 321 18145.94 154.63 52837.66 88888.00 2005-11-17 17:23:48.908 321 18145.94 154.67 52837.65 88888.00 2005-11-17 17:23:49.408 321 18145.92 154.73 52837.45 88888.00 2005-11-17 17:23:49.908 321 18145.99 154.75 52837.36 88888.00 2005-11-17 17:23:50.408 321 18145.99 154.72 52837.41 88888.00 2005-11-17 17:23:50.908 321 18146.03 154.76 52837.55 88888.00 2005-11-17 17:23:51.408 321 18146.06 154.95 52837.65 88888.00 2005-11-17 17:23:51.908 321 18146.04 155.11 52837.65 88888.00 2005-11-17 17:23:52.408 321 18146.15 155.12 52837.65 88888.00 2005-11-17 17:23:52.908 321 18146.18 155.16 52837.70 88888.00 2005-11-17 17:23:53.408 321 18146.12 155.11 52837.64 88888.00 2005-11-17 17:23:53.908 321 18146.13 155.16 52837.53 88888.00 2005-11-17 17:23:54.408 321 18146.26 155.04 52837.51 88888.00 2005-11-17 17:23:54.908 321 18146.23 154.97 52837.50 88888.00 2005-11-17 17:23:55.408 321 18146.23 155.00 52837.48 88888.00 2005-11-17 17:23:55.908 321 18146.37 155.01 52837.61 88888.00 2005-11-17 17:23:56.408 321 18146.39 155.03 52837.62 88888.00 2005-11-17 17:23:56.908 321 18146.46 155.17 52837.61 88888.00 2005-11-17 17:23:57.408 321 18146.41 155.28 52837.69 88888.00 2005-11-17 17:23:57.908 321 18146.34 155.38 52837.70 88888.00 2005-11-17 17:23:58.408 321 18146.33 155.45 52837.66 88888.00 2005-11-17 17:23:58.908 321 18146.44 155.46 52837.74 88888.00 2005-11-17 17:23:59.408 321 18146.35 155.24 52837.73 88888.00 2005-11-17 17:23:59.908 321 18146.31 155.14 52837.70 88888.00 2005-11-17 17:24:00.408 321 18146.31 155.17 52837.68 88888.00 2005-11-17 17:24:00.908 321 18146.34 155.19 52837.62 88888.00 2005-11-17 17:24:01.408 321 18146.31 155.16 52837.54 88888.00 2005-11-17 17:24:01.908 321 18146.47 155.16 52837.51 88888.00 2005-11-17 17:24:02.408 321 18146.30 155.19 52837.55 88888.00 2005-11-17 17:24:02.908 321 18146.20 155.22 52837.53 88888.00 2005-11-17 17:24:03.408 321 18146.14 155.15 52837.59 88888.00 2005-11-17 17:24:03.908 321 18146.13 155.29 52837.55 88888.00 2005-11-17 17:24:04.408 321 18146.12 155.47 52837.57 88888.00 2005-11-17 17:24:04.908 321 18146.13 155.46 52837.66 88888.00 2005-11-17 17:24:05.408 321 18146.23 155.35 52837.70 88888.00 2005-11-17 17:24:05.908 321 18146.25 155.17 52837.56 88888.00 2005-11-17 17:24:06.408 321 18146.14 155.13 52837.53 88888.00 2005-11-17 17:24:06.908 321 18146.15 155.14 52837.54 88888.00 2005-11-17 17:24:07.408 321 18146.23 155.08 52837.53 88888.00 2005-11-17 17:24:07.908 321 18146.22 155.03 52837.55 88888.00 2005-11-17 17:24:08.408 321 18146.18 155.04 52837.66 88888.00 2005-11-17 17:24:08.908 321 18146.31 155.00 52837.67 88888.00 2005-11-17 17:24:09.408 321 18146.05 154.94 52837.58 88888.00 2005-11-17 17:24:09.908 321 18146.03 154.94 52837.64 88888.00 2005-11-17 17:24:10.408 321 18146.09 154.91 52837.75 88888.00 2005-11-17 17:24:10.908 321 18146.12 154.82 52837.73 88888.00 2005-11-17 17:24:11.408 321 18145.92 154.92 52837.78 88888.00 2005-11-17 17:24:11.908 321 18145.94 155.11 52837.73 88888.00 2005-11-17 17:24:12.408 321 18146.07 155.18 52837.75 88888.00 2005-11-17 17:24:12.908 321 18146.12 155.13 52837.76 88888.00 2005-11-17 17:24:13.408 321 18146.16 155.05 52837.64 88888.00 2005-11-17 17:24:13.908 321 18146.07 154.99 52837.68 88888.00 2005-11-17 17:24:14.408 321 18146.03 154.85 52837.74 88888.00 2005-11-17 17:24:14.908 321 18146.09 154.85 52837.68 88888.00 2005-11-17 17:24:15.408 321 18146.04 154.83 52837.65 88888.00 2005-11-17 17:24:15.908 321 18146.11 154.82 52837.63 88888.00 2005-11-17 17:24:16.408 321 18146.03 154.74 52837.68 88888.00 2005-11-17 17:24:16.908 321 18145.88 154.55 52837.69 88888.00 2005-11-17 17:24:17.408 321 18145.96 154.44 52837.71 88888.00 2005-11-17 17:24:17.908 321 18146.05 154.50 52837.67 88888.00 2005-11-17 17:24:18.408 321 18146.02 154.71 52837.73 88888.00 2005-11-17 17:24:18.908 321 18146.10 154.67 52837.78 88888.00 2005-11-17 17:24:19.408 321 18146.18 154.66 52837.71 88888.00 2005-11-17 17:24:19.908 321 18146.12 154.72 52837.80 88888.00 2005-11-17 17:24:20.408 321 18145.84 154.70 52837.85 88888.00 2005-11-17 17:24:20.908 321 18145.76 154.57 52837.90 88888.00 2005-11-17 17:24:21.408 321 18145.73 154.44 52837.81 88888.00 2005-11-17 17:24:21.908 321 18145.62 154.42 52837.80 88888.00 2005-11-17 17:24:22.408 321 18145.59 154.44 52837.65 88888.00 2005-11-17 17:24:22.908 321 18145.70 154.38 52837.62 88888.00 2005-11-17 17:24:23.408 321 18145.65 154.39 52837.50 88888.00 2005-11-17 17:24:23.908 321 18145.62 154.47 52837.59 88888.00 2005-11-17 17:24:24.408 321 18145.80 154.58 52837.63 88888.00 2005-11-17 17:24:24.908 321 18145.70 154.54 52837.55 88888.00 2005-11-17 17:24:25.408 321 18145.62 154.74 52837.57 88888.00 2005-11-17 17:24:25.908 321 18145.76 154.82 52837.55 88888.00 2005-11-17 17:24:26.408 321 18145.76 154.82 52837.45 88888.00 2005-11-17 17:24:26.908 321 18145.78 154.97 52837.35 88888.00 2005-11-17 17:24:27.408 321 18145.77 154.95 52837.41 88888.00 2005-11-17 17:24:27.908 321 18145.76 154.90 52837.36 88888.00 2005-11-17 17:24:28.408 321 18145.89 154.91 52837.46 88888.00 2005-11-17 17:24:28.908 321 18145.91 154.94 52837.50 88888.00 2005-11-17 17:24:29.408 321 18145.83 154.89 52837.57 88888.00 2005-11-17 17:24:29.908 321 18145.77 154.88 52837.51 88888.00 2005-11-17 17:24:30.408 321 18145.85 154.86 52837.38 88888.00 2005-11-17 17:24:30.908 321 18145.89 154.92 52837.30 88888.00 2005-11-17 17:24:31.408 321 18145.85 154.95 52837.40 88888.00 2005-11-17 17:24:31.908 321 18145.94 154.99 52837.48 88888.00 2005-11-17 17:24:32.408 321 18146.00 154.95 52837.57 88888.00 2005-11-17 17:24:32.908 321 18145.94 154.87 52837.63 88888.00 2005-11-17 17:24:33.408 321 18145.94 155.01 52837.71 88888.00 2005-11-17 17:24:33.908 321 18146.02 155.05 52837.64 88888.00 2005-11-17 17:24:34.408 321 18145.98 154.99 52837.63 88888.00 2005-11-17 17:24:34.908 321 18145.99 154.90 52837.51 88888.00 2005-11-17 17:24:35.408 321 18145.98 154.89 52837.44 88888.00 2005-11-17 17:24:35.908 321 18145.92 154.77 52837.54 88888.00 2005-11-17 17:24:36.408 321 18145.88 154.90 52837.67 88888.00 2005-11-17 17:24:36.908 321 18145.63 154.83 52837.63 88888.00 2005-11-17 17:24:37.408 321 18145.63 154.85 52837.53 88888.00 2005-11-17 17:24:37.908 321 18145.82 154.88 52837.61 88888.00 2005-11-17 17:24:38.408 321 18145.91 154.84 52837.55 88888.00 2005-11-17 17:24:38.908 321 18145.89 154.80 52837.63 88888.00 2005-11-17 17:24:39.408 321 18145.91 154.83 52837.71 88888.00 2005-11-17 17:24:39.908 321 18145.91 154.76 52837.69 88888.00 2005-11-17 17:24:40.408 321 18145.84 154.67 52837.74 88888.00 2005-11-17 17:24:40.908 321 18145.82 154.66 52837.79 88888.00 2005-11-17 17:24:41.408 321 18145.88 154.78 52837.81 88888.00 2005-11-17 17:24:41.908 321 18146.02 154.75 52837.79 88888.00 2005-11-17 17:24:42.408 321 18145.94 154.79 52837.82 88888.00 2005-11-17 17:24:42.908 321 18145.87 154.80 52837.80 88888.00 2005-11-17 17:24:43.408 321 18145.80 154.81 52837.90 88888.00 2005-11-17 17:24:43.908 321 18145.73 154.84 52837.82 88888.00 2005-11-17 17:24:44.408 321 18145.62 154.83 52837.78 88888.00 2005-11-17 17:24:44.908 321 18145.68 154.87 52837.73 88888.00 2005-11-17 17:24:45.408 321 18145.70 154.90 52837.75 88888.00 2005-11-17 17:24:45.908 321 18145.77 154.90 52837.89 88888.00 2005-11-17 17:24:46.408 321 18145.79 154.91 52837.94 88888.00 2005-11-17 17:24:46.908 321 18145.82 154.86 52837.99 88888.00 2005-11-17 17:24:47.408 321 18145.79 154.87 52837.80 88888.00 2005-11-17 17:24:47.908 321 18145.68 154.83 52837.70 88888.00 2005-11-17 17:24:48.408 321 18145.67 154.75 52837.65 88888.00 2005-11-17 17:24:48.908 321 18145.61 154.82 52837.69 88888.00 2005-11-17 17:24:49.408 321 18145.65 154.78 52837.86 88888.00 2005-11-17 17:24:49.908 321 18145.61 154.76 52837.92 88888.00 2005-11-17 17:24:50.408 321 18145.61 154.67 52837.93 88888.00 2005-11-17 17:24:50.908 321 18145.60 154.69 52837.93 88888.00 2005-11-17 17:24:51.408 321 18145.62 154.71 52837.77 88888.00 2005-11-17 17:24:51.908 321 18145.68 154.67 52837.68 88888.00 2005-11-17 17:24:52.408 321 18145.65 154.63 52837.68 88888.00 2005-11-17 17:24:52.908 321 18145.71 154.59 52837.70 88888.00 2005-11-17 17:24:53.408 321 18145.69 154.57 52837.63 88888.00 2005-11-17 17:24:53.908 321 18145.65 154.57 52837.64 88888.00 2005-11-17 17:24:54.408 321 18145.61 154.54 52837.76 88888.00 2005-11-17 17:24:54.908 321 18145.60 154.43 52837.71 88888.00 2005-11-17 17:24:55.408 321 18145.61 154.53 52837.81 88888.00 2005-11-17 17:24:55.908 321 18145.52 154.63 52837.76 88888.00 2005-11-17 17:24:56.408 321 18145.55 154.55 52837.75 88888.00 2005-11-17 17:24:56.908 321 18145.66 154.53 52837.78 88888.00 2005-11-17 17:24:57.408 321 18145.59 154.56 52837.74 88888.00 2005-11-17 17:24:57.908 321 18145.56 154.52 52837.73 88888.00 2005-11-17 17:24:58.408 321 18145.62 154.45 52837.76 88888.00 2005-11-17 17:24:58.908 321 18145.65 154.53 52837.73 88888.00 2005-11-17 17:24:59.408 321 18145.69 154.61 52837.69 88888.00 2005-11-17 17:24:59.908 321 18145.74 154.56 52837.70 88888.00 2005-11-17 17:25:00.408 321 18145.66 154.50 52837.67 88888.00 2005-11-17 17:25:00.908 321 18145.57 154.48 52837.78 88888.00 2005-11-17 17:25:01.408 321 18145.60 154.45 52837.77 88888.00 2005-11-17 17:25:01.908 321 18145.60 154.37 52837.76 88888.00 2005-11-17 17:25:02.408 321 18145.68 154.38 52837.79 88888.00 2005-11-17 17:25:02.908 321 18145.63 154.53 52837.79 88888.00 2005-11-17 17:25:03.408 321 18145.52 154.57 52837.73 88888.00 2005-11-17 17:25:03.908 321 18145.68 154.53 52837.69 88888.00 2005-11-17 17:25:04.408 321 18145.73 154.62 52837.70 88888.00 2005-11-17 17:25:04.908 321 18145.68 154.62 52837.84 88888.00 2005-11-17 17:25:05.408 321 18145.61 154.61 52837.76 88888.00 2005-11-17 17:25:05.908 321 18145.62 154.64 52837.73 88888.00 2005-11-17 17:25:06.408 321 18145.66 154.66 52837.75 88888.00 2005-11-17 17:25:06.908 321 18145.61 154.64 52837.74 88888.00 2005-11-17 17:25:07.408 321 18145.49 154.66 52837.74 88888.00 2005-11-17 17:25:07.908 321 18145.69 154.69 52837.67 88888.00 2005-11-17 17:25:08.408 321 18145.55 154.71 52837.62 88888.00 2005-11-17 17:25:08.908 321 18145.62 154.74 52837.58 88888.00 2005-11-17 17:25:09.408 321 18145.71 154.77 52837.61 88888.00 2005-11-17 17:25:09.908 321 18145.81 154.80 52837.66 88888.00 2005-11-17 17:25:10.408 321 18145.93 154.76 52837.61 88888.00 2005-11-17 17:25:10.908 321 18146.05 154.70 52837.62 88888.00 2005-11-17 17:25:11.408 321 18145.89 154.74 52837.71 88888.00 2005-11-17 17:25:11.908 321 18145.63 154.79 52837.73 88888.00 2005-11-17 17:25:12.408 321 18145.61 154.83 52837.85 88888.00 2005-11-17 17:25:12.908 321 18145.59 154.84 52837.86 88888.00 2005-11-17 17:25:13.408 321 18145.57 154.91 52837.85 88888.00 2005-11-17 17:25:13.908 321 18145.65 154.91 52837.81 88888.00 2005-11-17 17:25:14.408 321 18145.91 154.86 52837.70 88888.00 2005-11-17 17:25:14.908 321 18145.99 154.79 52837.71 88888.00 2005-11-17 17:25:15.408 321 18145.85 154.85 52837.61 88888.00 2005-11-17 17:25:15.908 321 18145.73 154.90 52837.67 88888.00 2005-11-17 17:25:16.408 321 18145.82 154.81 52837.79 88888.00 2005-11-17 17:25:16.908 321 18145.87 154.80 52837.77 88888.00 2005-11-17 17:25:17.408 321 18145.89 154.88 52837.70 88888.00 2005-11-17 17:25:17.908 321 18145.80 154.86 52837.69 88888.00 2005-11-17 17:25:18.408 321 18145.81 154.87 52837.94 88888.00 2005-11-17 17:25:18.908 321 18145.91 154.83 52838.02 88888.00 2005-11-17 17:25:19.408 321 18145.88 154.84 52837.87 88888.00 2005-11-17 17:25:19.908 321 18145.80 154.90 52837.91 88888.00 2005-11-17 17:25:20.408 321 18145.80 154.89 52837.84 88888.00 2005-11-17 17:25:20.908 321 18145.82 154.88 52837.86 88888.00 2005-11-17 17:25:21.408 321 18145.82 154.95 52837.88 88888.00 2005-11-17 17:25:21.908 321 18145.77 154.89 52837.89 88888.00 2005-11-17 17:25:22.408 321 18145.78 154.88 52837.90 88888.00 2005-11-17 17:25:22.908 321 18145.73 154.83 52837.85 88888.00 2005-11-17 17:25:23.408 321 18145.76 154.83 52838.00 88888.00 2005-11-17 17:25:23.908 321 18145.68 154.78 52837.97 88888.00 2005-11-17 17:25:24.408 321 18145.71 154.80 52837.90 88888.00 2005-11-17 17:25:24.908 321 18145.69 154.85 52837.90 88888.00 2005-11-17 17:25:25.408 321 18145.73 154.94 52837.87 88888.00 2005-11-17 17:25:25.908 321 18145.81 154.99 52837.93 88888.00 2005-11-17 17:25:26.408 321 18145.76 154.97 52837.96 88888.00 2005-11-17 17:25:26.908 321 18145.73 154.84 52837.88 88888.00 2005-11-17 17:25:27.408 321 18145.81 154.81 52837.85 88888.00 2005-11-17 17:25:27.908 321 18145.82 154.94 52837.80 88888.00 2005-11-17 17:25:28.408 321 18145.82 154.91 52837.88 88888.00 2005-11-17 17:25:28.908 321 18145.67 154.88 52837.87 88888.00 2005-11-17 17:25:29.408 321 18145.59 154.84 52837.85 88888.00 2005-11-17 17:25:29.908 321 18145.63 154.81 52837.90 88888.00 2005-11-17 17:25:30.408 321 18145.69 154.90 52837.94 88888.00 2005-11-17 17:25:30.908 321 18145.72 154.90 52838.01 88888.00 2005-11-17 17:25:31.408 321 18145.71 154.95 52837.84 88888.00 2005-11-17 17:25:31.908 321 18145.76 154.94 52837.69 88888.00 2005-11-17 17:25:32.408 321 18145.66 154.89 52837.87 88888.00 2005-11-17 17:25:32.908 321 18145.59 154.81 52838.02 88888.00 2005-11-17 17:25:33.408 321 18145.60 154.81 52837.82 88888.00 2005-11-17 17:25:33.908 321 18145.50 154.81 52837.80 88888.00 2005-11-17 17:25:34.408 321 18145.50 154.81 52837.88 88888.00 2005-11-17 17:25:34.908 321 18145.58 154.78 52837.85 88888.00 2005-11-17 17:25:35.408 321 18145.68 154.80 52837.84 88888.00 2005-11-17 17:25:35.908 321 18145.73 154.79 52837.90 88888.00 2005-11-17 17:25:36.408 321 18145.88 154.77 52837.81 88888.00 2005-11-17 17:25:36.908 321 18145.85 154.73 52837.86 88888.00 2005-11-17 17:25:37.408 321 18145.77 154.67 52837.87 88888.00 2005-11-17 17:25:37.908 321 18145.71 154.68 52837.81 88888.00 2005-11-17 17:25:38.408 321 18145.71 154.64 52837.73 88888.00 2005-11-17 17:25:38.908 321 18145.80 154.63 52837.78 88888.00 2005-11-17 17:25:39.408 321 18145.71 154.66 52837.89 88888.00 2005-11-17 17:25:39.908 321 18145.79 154.67 52837.86 88888.00 2005-11-17 17:25:40.408 321 18145.72 154.71 52837.82 88888.00 2005-11-17 17:25:40.908 321 18145.71 154.78 52837.67 88888.00 2005-11-17 17:25:41.408 321 18145.74 154.75 52837.69 88888.00 2005-11-17 17:25:41.908 321 18145.72 154.66 52837.77 88888.00 2005-11-17 17:25:42.408 321 18145.84 154.68 52837.66 88888.00 2005-11-17 17:25:42.908 321 18145.70 154.73 52837.84 88888.00 2005-11-17 17:25:43.408 321 18145.62 154.73 52837.86 88888.00 2005-11-17 17:25:43.908 321 18145.60 154.66 52837.85 88888.00 2005-11-17 17:25:44.408 321 18145.59 154.68 52837.80 88888.00 2005-11-17 17:25:44.908 321 18145.51 154.68 52837.77 88888.00 2005-11-17 17:25:45.408 321 18145.59 154.66 52837.68 88888.00 2005-11-17 17:25:45.908 321 18145.58 154.68 52837.62 88888.00 2005-11-17 17:25:46.408 321 18145.66 154.72 52837.59 88888.00 2005-11-17 17:25:46.908 321 18145.73 154.77 52837.56 88888.00 2005-11-17 17:25:47.408 321 18145.76 154.76 52837.64 88888.00 2005-11-17 17:25:47.908 321 18145.79 154.85 52837.59 88888.00 2005-11-17 17:25:48.408 321 18145.88 154.90 52837.65 88888.00 2005-11-17 17:25:48.908 321 18145.82 154.83 52837.73 88888.00 2005-11-17 17:25:49.408 321 18145.65 154.73 52837.67 88888.00 2005-11-17 17:25:49.908 321 18145.68 154.66 52837.59 88888.00 2005-11-17 17:25:50.408 321 18145.77 154.62 52837.52 88888.00 2005-11-17 17:25:50.908 321 18145.84 154.66 52837.55 88888.00 2005-11-17 17:25:51.408 321 18145.91 154.72 52837.48 88888.00 2005-11-17 17:25:51.908 321 18145.85 154.68 52837.48 88888.00 2005-11-17 17:25:52.408 321 18145.81 154.67 52837.55 88888.00 2005-11-17 17:25:52.908 321 18145.90 154.73 52837.68 88888.00 2005-11-17 17:25:53.408 321 18145.92 154.77 52837.64 88888.00 2005-11-17 17:25:53.908 321 18145.89 154.75 52837.61 88888.00 2005-11-17 17:25:54.408 321 18145.92 154.86 52837.66 88888.00 2005-11-17 17:25:54.908 321 18145.84 154.78 52837.47 88888.00 2005-11-17 17:25:55.408 321 18145.78 154.69 52837.44 88888.00 2005-11-17 17:25:55.908 321 18145.84 154.69 52837.56 88888.00 2005-11-17 17:25:56.408 321 18145.89 154.70 52837.55 88888.00 2005-11-17 17:25:56.908 321 18145.87 154.66 52837.50 88888.00 2005-11-17 17:25:57.408 321 18145.94 154.71 52837.46 88888.00 2005-11-17 17:25:57.908 321 18145.89 154.74 52837.66 88888.00 2005-11-17 17:25:58.408 321 18145.73 154.72 52837.62 88888.00 2005-11-17 17:25:58.908 321 18145.80 154.72 52837.64 88888.00 2005-11-17 17:25:59.408 321 18145.84 154.69 52837.77 88888.00 2005-11-17 17:25:59.908 321 18145.82 154.71 52837.70 88888.00 2005-11-17 17:26:00.408 321 18145.88 154.65 52837.69 88888.00 2005-11-17 17:26:00.908 321 18145.83 154.64 52837.73 88888.00 2005-11-17 17:26:01.408 321 18145.69 154.63 52837.75 88888.00 2005-11-17 17:26:01.908 321 18145.67 154.67 52837.87 88888.00 2005-11-17 17:26:02.408 321 18145.67 154.71 52837.86 88888.00 2005-11-17 17:26:02.908 321 18145.79 154.71 52837.85 88888.00 2005-11-17 17:26:03.408 321 18145.73 154.68 52837.90 88888.00 2005-11-17 17:26:03.908 321 18145.69 154.64 52837.91 88888.00 2005-11-17 17:26:04.408 321 18145.73 154.59 52837.96 88888.00 2005-11-17 17:26:04.908 321 18145.82 154.62 52837.97 88888.00 2005-11-17 17:26:05.408 321 18145.85 154.62 52837.96 88888.00 2005-11-17 17:26:05.908 321 18145.68 154.51 52837.89 88888.00 2005-11-17 17:26:06.408 321 18145.58 154.49 52837.82 88888.00 2005-11-17 17:26:06.908 321 18145.60 154.41 52837.94 88888.00 2005-11-17 17:26:07.408 321 18145.68 154.36 52837.92 88888.00 2005-11-17 17:26:07.908 321 18145.72 154.37 52837.87 88888.00 2005-11-17 17:26:08.408 321 18145.84 154.47 52837.87 88888.00 2005-11-17 17:26:08.908 321 18145.81 154.48 52837.98 88888.00 2005-11-17 17:26:09.408 321 18145.89 154.50 52837.96 88888.00 2005-11-17 17:26:09.908 321 18145.83 154.52 52837.91 88888.00 2005-11-17 17:26:10.408 321 18145.72 154.43 52837.90 88888.00 2005-11-17 17:26:10.908 321 18145.67 154.50 52837.82 88888.00 2005-11-17 17:26:11.408 321 18145.59 154.49 52837.96 88888.00 2005-11-17 17:26:11.908 321 18145.66 154.48 52837.89 88888.00 2005-11-17 17:26:12.408 321 18145.62 154.50 52837.87 88888.00 2005-11-17 17:26:12.908 321 18145.71 154.48 52837.73 88888.00 2005-11-17 17:26:13.408 321 18145.77 154.35 52837.68 88888.00 2005-11-17 17:26:13.908 321 18145.67 154.35 52837.68 88888.00 2005-11-17 17:26:14.408 321 18145.60 154.41 52837.74 88888.00 2005-11-17 17:26:14.908 321 18145.68 154.47 52837.71 88888.00 2005-11-17 17:26:15.408 321 18145.67 154.38 52837.64 88888.00 2005-11-17 17:26:15.908 321 18145.71 154.33 52837.62 88888.00 2005-11-17 17:26:16.408 321 18145.67 154.30 52837.65 88888.00 2005-11-17 17:26:16.908 321 18145.54 154.34 52837.71 88888.00 2005-11-17 17:26:17.408 321 18145.51 154.38 52837.73 88888.00 2005-11-17 17:26:17.908 321 18145.54 154.47 52837.61 88888.00 2005-11-17 17:26:18.408 321 18145.73 154.40 52837.62 88888.00 2005-11-17 17:26:18.908 321 18145.78 154.42 52837.71 88888.00 2005-11-17 17:26:19.408 321 18145.71 154.35 52837.66 88888.00 2005-11-17 17:26:19.908 321 18145.68 154.41 52837.79 88888.00 2005-11-17 17:26:20.408 321 18145.65 154.44 52837.74 88888.00 2005-11-17 17:26:20.908 321 18145.71 154.39 52837.68 88888.00 2005-11-17 17:26:21.408 321 18145.74 154.40 52837.65 88888.00 2005-11-17 17:26:21.908 321 18145.79 154.41 52837.70 88888.00 2005-11-17 17:26:22.408 321 18145.77 154.42 52837.78 88888.00 2005-11-17 17:26:22.908 321 18145.77 154.42 52837.75 88888.00 2005-11-17 17:26:23.408 321 18145.80 154.49 52837.62 88888.00 2005-11-17 17:26:23.908 321 18145.81 154.54 52837.57 88888.00 2005-11-17 17:26:24.408 321 18145.83 154.59 52837.64 88888.00 2005-11-17 17:26:24.908 321 18145.85 154.66 52837.68 88888.00 2005-11-17 17:26:25.408 321 18145.73 154.70 52837.77 88888.00 2005-11-17 17:26:25.908 321 18145.72 154.66 52837.68 88888.00 2005-11-17 17:26:26.408 321 18145.74 154.70 52837.78 88888.00 2005-11-17 17:26:26.908 321 18145.89 154.71 52837.70 88888.00 2005-11-17 17:26:27.408 321 18145.95 154.71 52837.68 88888.00 2005-11-17 17:26:27.908 321 18145.89 154.82 52837.65 88888.00 2005-11-17 17:26:28.408 321 18145.73 154.87 52837.61 88888.00 2005-11-17 17:26:28.908 321 18145.93 154.81 52837.58 88888.00 2005-11-17 17:26:29.408 321 18145.98 154.75 52837.55 88888.00 2005-11-17 17:26:29.908 321 18145.78 154.77 52837.54 88888.00 2005-11-17 17:26:30.408 321 18145.58 154.87 52837.44 88888.00 2005-11-17 17:26:30.908 321 18145.78 154.88 52837.45 88888.00 2005-11-17 17:26:31.408 321 18145.88 154.91 52837.52 88888.00 2005-11-17 17:26:31.908 321 18145.87 154.94 52837.54 88888.00 2005-11-17 17:26:32.408 321 18145.78 155.00 52837.67 88888.00 2005-11-17 17:26:32.908 321 18145.69 154.91 52837.77 88888.00 2005-11-17 17:26:33.408 321 18145.69 154.79 52837.81 88888.00 2005-11-17 17:26:33.908 321 18145.73 154.83 52837.78 88888.00 2005-11-17 17:26:34.408 321 18145.78 154.84 52837.79 88888.00 2005-11-17 17:26:34.908 321 18145.74 154.83 52837.78 88888.00 2005-11-17 17:26:35.408 321 18145.91 154.82 52837.77 88888.00 2005-11-17 17:26:35.908 321 18145.90 154.79 52837.66 88888.00 2005-11-17 17:26:36.408 321 18145.82 154.80 52837.63 88888.00 2005-11-17 17:26:36.908 321 18145.92 154.76 52837.73 88888.00 2005-11-17 17:26:37.408 321 18145.85 154.76 52837.68 88888.00 2005-11-17 17:26:37.908 321 18145.70 154.68 52837.52 88888.00 2005-11-17 17:26:38.408 321 18145.57 154.59 52837.44 88888.00 2005-11-17 17:26:38.908 321 18145.52 154.59 52837.47 88888.00 2005-11-17 17:26:39.408 321 18145.69 154.62 52837.44 88888.00 2005-11-17 17:26:39.908 321 18145.80 154.56 52837.54 88888.00 2005-11-17 17:26:40.408 321 18145.70 154.51 52837.51 88888.00 2005-11-17 17:26:40.908 321 18145.66 154.52 52837.35 88888.00 2005-11-17 17:26:41.408 321 18145.73 154.49 52837.45 88888.00 2005-11-17 17:26:41.908 321 18145.71 154.46 52837.62 88888.00 2005-11-17 17:26:42.408 321 18145.69 154.44 52837.63 88888.00 2005-11-17 17:26:42.908 321 18145.68 154.43 52837.45 88888.00 2005-11-17 17:26:43.408 321 18145.65 154.39 52837.22 88888.00 2005-11-17 17:26:43.908 321 18145.72 154.43 52837.29 88888.00 2005-11-17 17:26:44.408 321 18145.80 154.39 52837.36 88888.00 2005-11-17 17:26:44.908 321 18145.76 154.38 52837.35 88888.00 2005-11-17 17:26:45.408 321 18145.83 154.39 52837.33 88888.00 2005-11-17 17:26:45.908 321 18145.87 154.41 52837.45 88888.00 2005-11-17 17:26:46.408 321 18145.74 154.39 52837.45 88888.00 2005-11-17 17:26:46.908 321 18145.69 154.48 52837.51 88888.00 2005-11-17 17:26:47.408 321 18145.69 154.55 52837.42 88888.00 2005-11-17 17:26:47.908 321 18145.74 154.49 52837.44 88888.00 2005-11-17 17:26:48.408 321 18145.89 154.50 52837.47 88888.00 2005-11-17 17:26:48.908 321 18145.79 154.51 52837.38 88888.00 2005-11-17 17:26:49.408 321 18145.57 154.50 52837.29 88888.00 2005-11-17 17:26:49.908 321 18145.68 154.50 52837.34 88888.00 2005-11-17 17:26:50.408 321 18145.59 154.54 52837.46 88888.00 2005-11-17 17:26:50.908 321 18145.45 154.54 52837.41 88888.00 2005-11-17 17:26:51.408 321 18145.60 154.57 52837.45 88888.00 2005-11-17 17:26:51.908 321 18145.71 154.52 52837.50 88888.00 2005-11-17 17:26:52.408 321 18145.77 154.49 52837.46 88888.00 2005-11-17 17:26:52.908 321 18145.74 154.48 52837.38 88888.00 2005-11-17 17:26:53.408 321 18145.74 154.58 52837.36 88888.00 2005-11-17 17:26:53.908 321 18145.78 154.64 52837.38 88888.00 2005-11-17 17:26:54.408 321 18145.77 154.58 52837.41 88888.00 2005-11-17 17:26:54.908 321 18145.73 154.55 52837.47 88888.00 2005-11-17 17:26:55.408 321 18145.72 154.57 52837.51 88888.00 2005-11-17 17:26:55.908 321 18145.69 154.58 52837.55 88888.00 2005-11-17 17:26:56.408 321 18145.80 154.59 52837.56 88888.00 2005-11-17 17:26:56.908 321 18145.80 154.59 52837.53 88888.00 2005-11-17 17:26:57.408 321 18145.74 154.61 52837.53 88888.00 2005-11-17 17:26:57.908 321 18145.65 154.54 52837.52 88888.00 2005-11-17 17:26:58.408 321 18145.72 154.46 52837.56 88888.00 2005-11-17 17:26:58.908 321 18145.76 154.47 52837.51 88888.00 2005-11-17 17:26:59.408 321 18145.77 154.50 52837.38 88888.00 2005-11-17 17:26:59.908 321 18145.82 154.50 52837.48 88888.00 2005-11-17 17:27:00.408 321 18145.68 154.54 52837.45 88888.00 2005-11-17 17:27:00.908 321 18145.59 154.57 52837.42 88888.00 2005-11-17 17:27:01.408 321 18145.60 154.66 52837.42 88888.00 2005-11-17 17:27:01.908 321 18145.65 154.64 52837.26 88888.00 2005-11-17 17:27:02.408 321 18145.63 154.57 52837.22 88888.00 2005-11-17 17:27:02.908 321 18145.54 154.63 52837.30 88888.00 2005-11-17 17:27:03.408 321 18145.52 154.67 52837.45 88888.00 2005-11-17 17:27:03.908 321 18145.52 154.62 52837.44 88888.00 2005-11-17 17:27:04.408 321 18145.54 154.67 52837.38 88888.00 2005-11-17 17:27:04.908 321 18145.38 154.70 52837.40 88888.00 2005-11-17 17:27:05.408 321 18145.46 154.68 52837.42 88888.00 2005-11-17 17:27:05.908 321 18145.59 154.70 52837.41 88888.00 2005-11-17 17:27:06.408 321 18145.55 154.59 52837.38 88888.00 2005-11-17 17:27:06.908 321 18145.68 154.55 52837.36 88888.00 2005-11-17 17:27:07.408 321 18145.74 154.66 52837.43 88888.00 2005-11-17 17:27:07.908 321 18145.63 154.66 52837.43 88888.00 2005-11-17 17:27:08.408 321 18145.68 154.58 52837.45 88888.00 2005-11-17 17:27:08.908 321 18145.68 154.58 52837.34 88888.00 2005-11-17 17:27:09.408 321 18145.72 154.63 52837.45 88888.00 2005-11-17 17:27:09.908 321 18145.77 154.61 52837.54 88888.00 2005-11-17 17:27:10.408 321 18145.74 154.58 52837.68 88888.00 2005-11-17 17:27:10.908 321 18145.76 154.68 52837.61 88888.00 2005-11-17 17:27:11.408 321 18145.68 154.75 52837.61 88888.00 2005-11-17 17:27:11.908 321 18145.66 154.68 52837.58 88888.00 2005-11-17 17:27:12.408 321 18145.62 154.67 52837.63 88888.00 2005-11-17 17:27:12.908 321 18145.73 154.71 52837.63 88888.00 2005-11-17 17:27:13.408 321 18145.81 154.73 52837.52 88888.00 2005-11-17 17:27:13.908 321 18145.83 154.77 52837.65 88888.00 2005-11-17 17:27:14.408 321 18145.76 154.74 52837.57 88888.00 2005-11-17 17:27:14.908 321 18145.70 154.77 52837.51 88888.00 2005-11-17 17:27:15.408 321 18145.62 154.77 52837.47 88888.00 2005-11-17 17:27:15.908 321 18145.65 154.74 52837.45 88888.00 2005-11-17 17:27:16.408 321 18145.61 154.66 52837.33 88888.00 2005-11-17 17:27:16.908 321 18145.50 154.64 52837.40 88888.00 2005-11-17 17:27:17.408 321 18145.55 154.67 52837.30 88888.00 2005-11-17 17:27:17.908 321 18145.63 154.61 52837.43 88888.00 2005-11-17 17:27:18.408 321 18145.58 154.62 52837.56 88888.00 2005-11-17 17:27:18.908 321 18145.55 154.59 52837.57 88888.00 2005-11-17 17:27:19.408 321 18145.56 154.62 52837.51 88888.00 2005-11-17 17:27:19.908 321 18145.63 154.57 52837.56 88888.00 2005-11-17 17:27:20.408 321 18145.71 154.52 52837.53 88888.00 2005-11-17 17:27:20.908 321 18145.66 154.51 52837.53 88888.00 2005-11-17 17:27:21.408 321 18145.59 154.55 52837.45 88888.00 2005-11-17 17:27:21.908 321 18145.52 154.39 52837.44 88888.00 2005-11-17 17:27:22.408 321 18145.51 154.28 52837.50 88888.00 2005-11-17 17:27:22.908 321 18145.57 154.41 52837.64 88888.00 2005-11-17 17:27:23.408 321 18145.74 154.53 52837.55 88888.00 2005-11-17 17:27:23.908 321 18145.67 154.57 52837.45 88888.00 2005-11-17 17:27:24.408 321 18145.60 154.58 52837.46 88888.00 2005-11-17 17:27:24.908 321 18145.71 154.54 52837.54 88888.00 2005-11-17 17:27:25.408 321 18145.73 154.51 52837.55 88888.00 2005-11-17 17:27:25.908 321 18145.56 154.47 52837.66 88888.00 2005-11-17 17:27:26.408 321 18145.61 154.42 52837.58 88888.00 2005-11-17 17:27:26.908 321 18145.70 154.44 52837.51 88888.00 2005-11-17 17:27:27.408 321 18145.52 154.41 52837.57 88888.00 2005-11-17 17:27:27.908 321 18145.44 154.47 52837.55 88888.00 2005-11-17 17:27:28.408 321 18145.55 154.50 52837.41 88888.00 2005-11-17 17:27:28.908 321 18145.67 154.53 52837.45 88888.00 2005-11-17 17:27:29.408 321 18145.59 154.46 52837.47 88888.00 2005-11-17 17:27:29.908 321 18145.67 154.49 52837.41 88888.00 2005-11-17 17:27:30.408 321 18145.67 154.51 52837.43 88888.00 2005-11-17 17:27:30.908 321 18145.78 154.54 52837.50 88888.00 2005-11-17 17:27:31.408 321 18145.77 154.51 52837.41 88888.00 2005-11-17 17:27:31.908 321 18145.76 154.50 52837.44 88888.00 2005-11-17 17:27:32.408 321 18145.77 154.53 52837.44 88888.00 2005-11-17 17:27:32.908 321 18145.69 154.55 52837.44 88888.00 2005-11-17 17:27:33.408 321 18145.62 154.54 52837.41 88888.00 2005-11-17 17:27:33.908 321 18145.49 154.52 52837.31 88888.00 2005-11-17 17:27:34.408 321 18145.51 154.48 52837.41 88888.00 2005-11-17 17:27:34.908 321 18145.38 154.51 52837.44 88888.00 2005-11-17 17:27:35.408 321 18145.40 154.58 52837.34 88888.00 2005-11-17 17:27:35.908 321 18145.61 154.62 52837.43 88888.00 2005-11-17 17:27:36.408 321 18145.62 154.58 52837.39 88888.00 2005-11-17 17:27:36.908 321 18145.54 154.57 52837.28 88888.00 2005-11-17 17:27:37.408 321 18145.42 154.53 52837.26 88888.00 2005-11-17 17:27:37.908 321 18145.50 154.61 52837.27 88888.00 2005-11-17 17:27:38.408 321 18145.57 154.59 52837.33 88888.00 2005-11-17 17:27:38.908 321 18145.51 154.63 52837.33 88888.00 2005-11-17 17:27:39.408 321 18145.62 154.57 52837.30 88888.00 2005-11-17 17:27:39.908 321 18145.48 154.48 52837.42 88888.00 2005-11-17 17:27:40.408 321 18145.61 154.46 52837.35 88888.00 2005-11-17 17:27:40.908 321 18145.52 154.51 52837.40 88888.00 2005-11-17 17:27:41.408 321 18145.39 154.58 52837.47 88888.00 2005-11-17 17:27:41.908 321 18145.29 154.66 52837.45 88888.00 2005-11-17 17:27:42.408 321 18145.27 154.66 52837.53 88888.00 2005-11-17 17:27:42.908 321 18145.30 154.65 52837.54 88888.00 2005-11-17 17:27:43.408 321 18145.35 154.66 52837.40 88888.00 2005-11-17 17:27:43.908 321 18145.28 154.62 52837.40 88888.00 2005-11-17 17:27:44.408 321 18145.23 154.59 52837.41 88888.00 2005-11-17 17:27:44.908 321 18145.28 154.63 52837.40 88888.00 2005-11-17 17:27:45.408 321 18145.24 154.64 52837.44 88888.00 2005-11-17 17:27:45.908 321 18145.40 154.67 52837.50 88888.00 2005-11-17 17:27:46.408 321 18145.51 154.62 52837.55 88888.00 2005-11-17 17:27:46.908 321 18145.60 154.58 52837.61 88888.00 2005-11-17 17:27:47.408 321 18145.49 154.56 52837.62 88888.00 2005-11-17 17:27:47.908 321 18145.49 154.51 52837.58 88888.00 2005-11-17 17:27:48.408 321 18145.38 154.50 52837.59 88888.00 2005-11-17 17:27:48.908 321 18145.11 154.49 52837.52 88888.00 2005-11-17 17:27:49.408 321 18145.06 154.52 52837.50 88888.00 2005-11-17 17:27:49.908 321 18145.09 154.61 52837.30 88888.00 2005-11-17 17:27:50.408 321 18145.13 154.61 52837.21 88888.00 2005-11-17 17:27:50.908 321 18145.29 154.62 52837.22 88888.00 2005-11-17 17:27:51.408 321 18145.33 154.63 52837.27 88888.00 2005-11-17 17:27:51.908 321 18145.27 154.61 52837.36 88888.00 2005-11-17 17:27:52.408 321 18145.35 154.50 52837.38 88888.00 2005-11-17 17:27:52.908 321 18145.28 154.51 52837.40 88888.00 2005-11-17 17:27:53.408 321 18145.25 154.57 52837.36 88888.00 2005-11-17 17:27:53.908 321 18145.31 154.62 52837.34 88888.00 2005-11-17 17:27:54.408 321 18145.25 154.65 52837.33 88888.00 2005-11-17 17:27:54.908 321 18145.24 154.64 52837.38 88888.00 2005-11-17 17:27:55.408 321 18145.13 154.71 52837.34 88888.00 2005-11-17 17:27:55.908 321 18145.06 154.77 52837.29 88888.00 2005-11-17 17:27:56.408 321 18145.11 154.74 52837.36 88888.00 2005-11-17 17:27:56.908 321 18145.06 154.71 52837.34 88888.00 2005-11-17 17:27:57.408 321 18145.03 154.63 52837.29 88888.00 2005-11-17 17:27:57.908 321 18145.17 154.56 52837.28 88888.00 2005-11-17 17:27:58.408 321 18145.15 154.65 52837.36 88888.00 2005-11-17 17:27:58.908 321 18145.08 154.69 52837.38 88888.00 2005-11-17 17:27:59.408 321 18145.15 154.67 52837.32 88888.00 2005-11-17 17:27:59.908 321 18145.07 154.63 52837.36 88888.00 2005-11-17 17:28:00.408 321 18145.16 154.69 52837.51 88888.00 2005-11-17 17:28:00.908 321 18145.30 154.70 52837.52 88888.00 2005-11-17 17:28:01.408 321 18145.37 154.66 52837.56 88888.00 2005-11-17 17:28:01.908 321 18145.22 154.58 52837.62 88888.00 2005-11-17 17:28:02.408 321 18144.98 154.61 52837.52 88888.00 2005-11-17 17:28:02.908 321 18144.98 154.61 52837.45 88888.00 2005-11-17 17:28:03.408 321 18145.02 154.57 52837.52 88888.00 2005-11-17 17:28:03.908 321 18144.95 154.57 52837.50 88888.00 2005-11-17 17:28:04.408 321 18145.05 154.58 52837.56 88888.00 2005-11-17 17:28:04.908 321 18145.14 154.61 52837.45 88888.00 2005-11-17 17:28:05.408 321 18145.07 154.61 52837.42 88888.00 2005-11-17 17:28:05.908 321 18145.11 154.53 52837.39 88888.00 2005-11-17 17:28:06.408 321 18145.06 154.49 52837.38 88888.00 2005-11-17 17:28:06.908 321 18145.06 154.49 52837.44 88888.00 2005-11-17 17:28:07.408 321 18145.04 154.52 52837.39 88888.00 2005-11-17 17:28:07.908 321 18145.00 154.51 52837.42 88888.00 2005-11-17 17:28:08.408 321 18145.01 154.45 52837.44 88888.00 2005-11-17 17:28:08.908 321 18145.06 154.42 52837.42 88888.00 2005-11-17 17:28:09.408 321 18145.13 154.37 52837.38 88888.00 2005-11-17 17:28:09.908 321 18145.05 154.36 52837.47 88888.00 2005-11-17 17:28:10.408 321 18144.97 154.28 52837.48 88888.00 2005-11-17 17:28:10.908 321 18144.95 154.31 52837.39 88888.00 2005-11-17 17:28:11.408 321 18145.02 154.29 52837.34 88888.00 2005-11-17 17:28:11.908 321 18145.07 154.30 52837.39 88888.00 2005-11-17 17:28:12.408 321 18145.15 154.26 52837.45 88888.00 2005-11-17 17:28:12.908 321 18145.19 154.29 52837.46 88888.00 2005-11-17 17:28:13.408 321 18145.11 154.32 52837.42 88888.00 2005-11-17 17:28:13.908 321 18145.08 154.29 52837.35 88888.00 2005-11-17 17:28:14.408 321 18145.14 154.32 52837.26 88888.00 2005-11-17 17:28:14.908 321 18145.23 154.26 52837.39 88888.00 2005-11-17 17:28:15.408 321 18145.15 154.43 52837.45 88888.00 2005-11-17 17:28:15.908 321 18145.14 154.43 52837.39 88888.00 2005-11-17 17:28:16.408 321 18145.26 154.33 52837.29 88888.00 2005-11-17 17:28:16.908 321 18145.27 154.32 52837.39 88888.00 2005-11-17 17:28:17.408 321 18145.36 154.40 52837.34 88888.00 2005-11-17 17:28:17.908 321 18145.36 154.43 52837.17 88888.00 2005-11-17 17:28:18.408 321 18145.41 154.50 52837.13 88888.00 2005-11-17 17:28:18.908 321 18145.41 154.53 52837.19 88888.00 2005-11-17 17:28:19.408 321 18145.45 154.54 52837.19 88888.00 2005-11-17 17:28:19.908 321 18145.37 154.56 52837.22 88888.00 2005-11-17 17:28:20.408 321 18145.50 154.52 52837.36 88888.00 2005-11-17 17:28:20.908 321 18145.65 154.49 52837.35 88888.00 2005-11-17 17:28:21.408 321 18145.71 154.52 52837.16 88888.00 2005-11-17 17:28:21.908 321 18145.65 154.45 52837.21 88888.00 2005-11-17 17:28:22.408 321 18145.62 154.42 52837.34 88888.00 2005-11-17 17:28:22.908 321 18145.67 154.42 52837.34 88888.00 2005-11-17 17:28:23.408 321 18145.78 154.42 52837.28 88888.00 2005-11-17 17:28:23.908 321 18145.73 154.45 52837.30 88888.00 2005-11-17 17:28:24.408 321 18145.68 154.46 52837.27 88888.00 2005-11-17 17:28:24.908 321 18145.70 154.44 52837.23 88888.00 2005-11-17 17:28:25.408 321 18145.77 154.43 52837.30 88888.00 2005-11-17 17:28:25.908 321 18145.69 154.48 52837.24 88888.00 2005-11-17 17:28:26.408 321 18145.72 154.40 52837.21 88888.00 2005-11-17 17:28:26.908 321 18145.74 154.31 52837.23 88888.00 2005-11-17 17:28:27.408 321 18145.74 154.39 52837.29 88888.00 2005-11-17 17:28:27.908 321 18145.91 154.42 52837.21 88888.00 2005-11-17 17:28:28.408 321 18145.77 154.33 52837.33 88888.00 2005-11-17 17:28:28.908 321 18145.72 154.39 52837.34 88888.00 2005-11-17 17:28:29.408 321 18145.70 154.50 52837.46 88888.00 2005-11-17 17:28:29.908 321 18145.66 154.54 52837.42 88888.00 2005-11-17 17:28:30.408 321 18145.76 154.48 52837.27 88888.00 2005-11-17 17:28:30.908 321 18145.70 154.36 52837.36 88888.00 2005-11-17 17:28:31.408 321 18145.63 154.35 52837.30 88888.00 2005-11-17 17:28:31.908 321 18145.58 154.44 52837.20 88888.00 2005-11-17 17:28:32.408 321 18145.59 154.52 52837.19 88888.00 2005-11-17 17:28:32.908 321 18145.61 154.45 52837.21 88888.00 2005-11-17 17:28:33.408 321 18145.55 154.26 52837.26 88888.00 2005-11-17 17:28:33.908 321 18145.54 154.29 52837.20 88888.00 2005-11-17 17:28:34.408 321 18145.48 154.31 52837.23 88888.00 2005-11-17 17:28:34.908 321 18145.49 154.36 52837.30 88888.00 2005-11-17 17:28:35.408 321 18145.47 154.35 52837.41 88888.00 2005-11-17 17:28:35.908 321 18145.47 154.33 52837.41 88888.00 2005-11-17 17:28:36.408 321 18145.45 154.25 52837.47 88888.00 2005-11-17 17:28:36.908 321 18145.35 154.17 52837.51 88888.00 2005-11-17 17:28:37.408 321 18145.27 154.23 52837.48 88888.00 2005-11-17 17:28:37.908 321 18145.34 154.18 52837.43 88888.00 2005-11-17 17:28:38.408 321 18145.39 154.14 52837.43 88888.00 2005-11-17 17:28:38.908 321 18145.33 154.19 52837.44 88888.00 2005-11-17 17:28:39.408 321 18145.24 154.21 52837.43 88888.00 2005-11-17 17:28:39.908 321 18145.27 154.10 52837.44 88888.00 2005-11-17 17:28:40.408 321 18145.28 154.10 52837.41 88888.00 2005-11-17 17:28:40.908 321 18145.34 154.12 52837.47 88888.00 2005-11-17 17:28:41.408 321 18145.56 154.09 52837.46 88888.00 2005-11-17 17:28:41.908 321 18145.51 154.17 52837.39 88888.00 2005-11-17 17:28:42.408 321 18145.35 154.23 52837.40 88888.00 2005-11-17 17:28:42.908 321 18145.31 154.29 52837.34 88888.00 2005-11-17 17:28:43.408 321 18145.30 154.35 52837.41 88888.00 2005-11-17 17:28:43.908 321 18145.37 154.31 52837.44 88888.00 2005-11-17 17:28:44.408 321 18145.35 154.32 52837.43 88888.00 2005-11-17 17:28:44.908 321 18145.37 154.32 52837.33 88888.00 2005-11-17 17:28:45.408 321 18145.28 154.33 52837.39 88888.00 2005-11-17 17:28:45.908 321 18145.40 154.40 52837.50 88888.00 2005-11-17 17:28:46.408 321 18145.41 154.40 52837.46 88888.00 2005-11-17 17:28:46.908 321 18145.49 154.43 52837.22 88888.00 2005-11-17 17:28:47.408 321 18145.45 154.41 52837.17 88888.00 2005-11-17 17:28:47.908 321 18145.42 154.36 52837.23 88888.00 2005-11-17 17:28:48.408 321 18145.41 154.44 52837.23 88888.00 2005-11-17 17:28:48.908 321 18145.51 154.44 52837.28 88888.00 2005-11-17 17:28:49.408 321 18145.54 154.42 52837.27 88888.00 2005-11-17 17:28:49.908 321 18145.37 154.41 52837.31 88888.00 2005-11-17 17:28:50.408 321 18145.35 154.41 52837.41 88888.00 2005-11-17 17:28:50.908 321 18145.39 154.48 52837.44 88888.00 2005-11-17 17:28:51.408 321 18145.41 154.43 52837.45 88888.00 2005-11-17 17:28:51.908 321 18145.40 154.42 52837.45 88888.00 2005-11-17 17:28:52.408 321 18145.49 154.42 52837.48 88888.00 2005-11-17 17:28:52.908 321 18145.49 154.39 52837.40 88888.00 2005-11-17 17:28:53.408 321 18145.41 154.41 52837.34 88888.00 2005-11-17 17:28:53.908 321 18145.48 154.44 52837.30 88888.00 2005-11-17 17:28:54.408 321 18145.60 154.48 52837.28 88888.00 2005-11-17 17:28:54.908 321 18145.51 154.49 52837.17 88888.00 2005-11-17 17:28:55.405 321 18145.47 154.50 52837.16 88888.00 2005-11-17 17:28:55.905 321 18145.38 154.50 52837.13 88888.00 2005-11-17 17:28:56.405 321 18145.37 154.46 52837.10 88888.00 2005-11-17 17:28:56.905 321 18145.46 154.54 52837.09 88888.00 2005-11-17 17:28:57.405 321 18145.52 154.48 52837.09 88888.00 2005-11-17 17:28:57.905 321 18145.45 154.48 52837.20 88888.00 2005-11-17 17:28:58.405 321 18145.51 154.44 52837.19 88888.00 2005-11-17 17:28:58.905 321 18145.59 154.40 52837.16 88888.00 2005-11-17 17:28:59.405 321 18145.51 154.41 52837.10 88888.00 2005-11-17 17:28:59.905 321 18145.45 154.42 52837.11 88888.00 2005-11-17 17:29:00.405 321 18145.33 154.42 52837.21 88888.00 2005-11-17 17:29:00.905 321 18145.24 154.40 52837.21 88888.00 2005-11-17 17:29:01.405 321 18145.35 154.35 52837.23 88888.00 2005-11-17 17:29:01.905 321 18145.31 154.29 52837.33 88888.00 2005-11-17 17:29:02.405 321 18145.37 154.30 52837.48 88888.00 2005-11-17 17:29:02.905 321 18145.47 154.28 52837.34 88888.00 2005-11-17 17:29:03.405 321 18145.68 154.31 52837.23 88888.00 2005-11-17 17:29:03.905 321 18145.79 154.33 52837.29 88888.00 2005-11-17 17:29:04.405 321 18145.62 154.28 52837.35 88888.00 2005-11-17 17:29:04.905 321 18145.50 154.31 52837.24 88888.00 2005-11-17 17:29:05.405 321 18145.46 154.39 52837.29 88888.00 2005-11-17 17:29:05.905 321 18145.30 154.38 52837.29 88888.00 2005-11-17 17:29:06.405 321 18145.37 154.31 52837.34 88888.00 2005-11-17 17:29:06.905 321 18145.42 154.32 52837.31 88888.00 2005-11-17 17:29:07.405 321 18145.49 154.30 52837.31 88888.00 2005-11-17 17:29:07.905 321 18145.50 154.24 52837.31 88888.00 2005-11-17 17:29:08.405 321 18145.28 154.23 52837.39 88888.00 2005-11-17 17:29:08.905 321 18145.31 154.24 52837.41 88888.00 2005-11-17 17:29:09.405 321 18145.31 154.24 52837.29 88888.00 2005-11-17 17:29:09.905 321 18145.49 154.18 52837.27 88888.00 2005-11-17 17:29:10.405 321 18145.46 154.28 52837.43 88888.00 2005-11-17 17:29:10.905 321 18145.41 154.30 52837.50 88888.00 2005-11-17 17:29:11.405 321 18145.62 154.30 52837.48 88888.00 2005-11-17 17:29:11.905 321 18145.71 154.34 52837.38 88888.00 2005-11-17 17:29:12.405 321 18145.51 154.36 52837.34 88888.00 2005-11-17 17:29:12.905 321 18145.39 154.42 52837.33 88888.00 2005-11-17 17:29:13.405 321 18145.37 154.43 52837.34 88888.00 2005-11-17 17:29:13.905 321 18145.48 154.39 52837.36 88888.00 2005-11-17 17:29:14.405 321 18145.52 154.41 52837.35 88888.00 2005-11-17 17:29:14.905 321 18145.50 154.36 52837.26 88888.00 2005-11-17 17:29:15.405 321 18145.37 154.33 52837.26 88888.00 2005-11-17 17:29:15.905 321 18145.27 154.41 52837.32 88888.00 2005-11-17 17:29:16.405 321 18145.24 154.43 52837.28 88888.00 2005-11-17 17:29:16.905 321 18145.34 154.36 52837.28 88888.00 2005-11-17 17:29:17.405 321 18145.29 154.31 52837.22 88888.00 2005-11-17 17:29:17.905 321 18145.24 154.37 52837.19 88888.00 2005-11-17 17:29:18.405 321 18145.18 154.45 52837.15 88888.00 2005-11-17 17:29:18.905 321 18145.18 154.53 52837.17 88888.00 2005-11-17 17:29:19.405 321 18145.28 154.44 52837.20 88888.00 2005-11-17 17:29:19.905 321 18145.27 154.35 52837.15 88888.00 2005-11-17 17:29:20.405 321 18145.37 154.34 52837.13 88888.00 2005-11-17 17:29:20.905 321 18145.57 154.34 52837.08 88888.00 2005-11-17 17:29:21.405 321 18145.68 154.35 52837.15 88888.00 2005-11-17 17:29:21.905 321 18145.74 154.45 52837.11 88888.00 2005-11-17 17:29:22.405 321 18145.70 154.39 52837.07 88888.00 2005-11-17 17:29:22.905 321 18145.66 154.36 52837.12 88888.00 2005-11-17 17:29:23.405 321 18145.62 154.39 52837.18 88888.00 2005-11-17 17:29:23.905 321 18145.39 154.35 52837.23 88888.00 2005-11-17 17:29:24.405 321 18145.35 154.41 52837.20 88888.00 2005-11-17 17:29:24.905 321 18145.45 154.40 52837.20 88888.00 2005-11-17 17:29:25.405 321 18145.54 154.41 52837.08 88888.00 2005-11-17 17:29:25.905 321 18145.59 154.41 52837.08 88888.00 2005-11-17 17:29:26.405 321 18145.59 154.44 52837.18 88888.00 2005-11-17 17:29:26.905 321 18145.42 154.46 52837.17 88888.00 2005-11-17 17:29:27.405 321 18145.54 154.53 52837.12 88888.00 2005-11-17 17:29:27.905 321 18145.67 154.53 52837.09 88888.00 2005-11-17 17:29:28.405 321 18145.62 154.43 52837.01 88888.00 2005-11-17 17:29:28.905 321 18145.45 154.45 52837.16 88888.00 2005-11-17 17:29:29.405 321 18145.58 154.40 52837.19 88888.00 2005-11-17 17:29:29.905 321 18145.68 154.30 52837.20 88888.00 2005-11-17 17:29:30.405 321 18145.74 154.38 52837.21 88888.00 2005-11-17 17:29:30.905 321 18145.70 154.39 52837.20 88888.00 2005-11-17 17:29:31.405 321 18145.69 154.39 52837.22 88888.00 2005-11-17 17:29:31.905 321 18145.70 154.33 52837.24 88888.00 2005-11-17 17:29:32.405 321 18145.70 154.34 52837.11 88888.00 2005-11-17 17:29:32.905 321 18145.61 154.34 52837.15 88888.00 2005-11-17 17:29:33.405 321 18145.70 154.34 52837.18 88888.00 2005-11-17 17:29:33.905 321 18145.74 154.30 52837.13 88888.00 2005-11-17 17:29:34.405 321 18145.76 154.29 52837.11 88888.00 2005-11-17 17:29:34.905 321 18145.67 154.35 52837.17 88888.00 2005-11-17 17:29:35.405 321 18145.76 154.38 52837.28 88888.00 2005-11-17 17:29:35.905 321 18145.72 154.33 52837.29 88888.00 2005-11-17 17:29:36.405 321 18145.72 154.23 52837.23 88888.00 2005-11-17 17:29:36.905 321 18145.80 154.25 52837.31 88888.00 2005-11-17 17:29:37.405 321 18145.83 154.33 52837.34 88888.00 2005-11-17 17:29:37.905 321 18145.68 154.31 52837.35 88888.00 2005-11-17 17:29:38.405 321 18145.67 154.29 52837.34 88888.00 2005-11-17 17:29:38.905 321 18145.62 154.37 52837.30 88888.00 2005-11-17 17:29:39.405 321 18145.61 154.42 52837.20 88888.00 2005-11-17 17:29:39.905 321 18145.68 154.42 52837.17 88888.00 2005-11-17 17:29:40.405 321 18145.63 154.37 52837.11 88888.00 2005-11-17 17:29:40.905 321 18145.51 154.39 52837.08 88888.00 2005-11-17 17:29:41.405 321 18145.58 154.42 52837.17 88888.00 2005-11-17 17:29:41.905 321 18145.56 154.40 52837.20 88888.00 2005-11-17 17:29:42.405 321 18145.65 154.49 52837.31 88888.00 2005-11-17 17:29:42.905 321 18145.59 154.56 52837.29 88888.00 2005-11-17 17:29:43.405 321 18145.63 154.55 52837.34 88888.00 2005-11-17 17:29:43.905 321 18145.61 154.57 52837.36 88888.00 2005-11-17 17:29:44.405 321 18145.60 154.63 52837.42 88888.00 2005-11-17 17:29:44.905 321 18145.69 154.61 52837.33 88888.00 2005-11-17 17:29:45.405 321 18145.71 154.58 52837.38 88888.00 2005-11-17 17:29:45.905 321 18145.84 154.53 52837.38 88888.00 2005-11-17 17:29:46.405 321 18145.87 154.59 52837.43 88888.00 2005-11-17 17:29:46.905 321 18145.85 154.64 52837.41 88888.00 2005-11-17 17:29:47.405 321 18145.83 154.65 52837.38 88888.00 2005-11-17 17:29:47.905 321 18145.77 154.54 52837.41 88888.00 2005-11-17 17:29:48.405 321 18145.55 154.44 52837.52 88888.00 2005-11-17 17:29:48.905 321 18145.51 154.46 52837.53 88888.00 2005-11-17 17:29:49.405 321 18145.57 154.48 52837.34 88888.00 2005-11-17 17:29:49.905 321 18145.54 154.44 52837.26 88888.00 2005-11-17 17:29:50.405 321 18145.42 154.38 52837.30 88888.00 2005-11-17 17:29:50.905 321 18145.37 154.35 52837.17 88888.00 2005-11-17 17:29:51.405 321 18145.46 154.34 52837.08 88888.00 2005-11-17 17:29:51.905 321 18145.63 154.33 52837.10 88888.00 2005-11-17 17:29:52.405 321 18145.84 154.33 52837.21 88888.00 2005-11-17 17:29:52.905 321 18145.74 154.34 52837.07 88888.00 2005-11-17 17:29:53.405 321 18145.55 154.31 52837.09 88888.00 2005-11-17 17:29:53.905 321 18145.34 154.17 52837.23 88888.00 2005-11-17 17:29:54.405 321 18145.57 154.19 52837.13 88888.00 2005-11-17 17:29:54.905 321 18145.67 154.29 52837.11 88888.00 2005-11-17 17:29:55.405 321 18145.66 154.29 52837.26 88888.00 2005-11-17 17:29:55.905 321 18145.59 154.23 52837.29 88888.00 2005-11-17 17:29:56.405 321 18145.63 154.20 52837.24 88888.00 2005-11-17 17:29:56.905 321 18145.67 154.23 52837.27 88888.00 2005-11-17 17:29:57.405 321 18145.54 154.13 52837.30 88888.00 2005-11-17 17:29:57.905 321 18145.47 154.11 52837.28 88888.00 2005-11-17 17:29:58.405 321 18145.65 154.12 52837.28 88888.00 2005-11-17 17:29:58.905 321 18145.81 154.16 52837.20 88888.00 2005-11-17 17:29:59.405 321 18145.71 154.21 52837.26 88888.00 2005-11-17 17:29:59.905 321 18145.55 154.15 52837.24 88888.00 2005-11-17 17:30:00.405 321 18145.48 154.19 52837.21 88888.00 2005-11-17 17:30:00.905 321 18145.46 154.20 52837.19 88888.00 2005-11-17 17:30:01.405 321 18145.60 154.26 52837.24 88888.00 2005-11-17 17:30:01.905 321 18145.63 154.19 52837.34 88888.00 2005-11-17 17:30:02.405 321 18145.54 154.22 52837.39 88888.00 2005-11-17 17:30:02.905 321 18145.48 154.23 52837.27 88888.00 2005-11-17 17:30:03.405 321 18145.45 154.15 52837.07 88888.00 2005-11-17 17:30:03.905 321 18145.37 154.13 52837.11 88888.00 2005-11-17 17:30:04.405 321 18145.30 154.25 52837.20 88888.00 2005-11-17 17:30:04.905 321 18145.27 154.26 52837.23 88888.00 2005-11-17 17:30:05.405 321 18145.57 154.25 52837.21 88888.00 2005-11-17 17:30:05.905 321 18145.71 154.35 52837.18 88888.00 2005-11-17 17:30:06.405 321 18145.57 154.42 52837.10 88888.00 2005-11-17 17:30:06.905 321 18145.55 154.41 52837.17 88888.00 2005-11-17 17:30:07.405 321 18145.50 154.39 52837.17 88888.00 2005-11-17 17:30:07.905 321 18145.59 154.40 52837.19 88888.00 2005-11-17 17:30:08.405 321 18145.54 154.34 52837.30 88888.00 2005-11-17 17:30:08.905 321 18145.47 154.36 52837.17 88888.00 2005-11-17 17:30:09.405 321 18145.38 154.38 52837.07 88888.00 2005-11-17 17:30:09.905 321 18145.27 154.40 52837.12 88888.00 2005-11-17 17:30:10.405 321 18145.36 154.45 52837.19 88888.00 2005-11-17 17:30:10.905 321 18145.24 154.48 52837.11 88888.00 2005-11-17 17:30:11.405 321 18145.35 154.45 52837.22 88888.00 2005-11-17 17:30:11.905 321 18145.47 154.48 52837.30 88888.00 2005-11-17 17:30:12.405 321 18145.46 154.49 52837.34 88888.00 2005-11-17 17:30:12.905 321 18145.47 154.44 52837.34 88888.00 2005-11-17 17:30:13.405 321 18145.45 154.41 52837.42 88888.00 2005-11-17 17:30:13.905 321 18145.41 154.45 52837.43 88888.00 2005-11-17 17:30:14.405 321 18145.68 154.53 52837.43 88888.00 2005-11-17 17:30:14.905 321 18145.72 154.50 52837.39 88888.00 2005-11-17 17:30:15.405 321 18145.73 154.37 52837.38 88888.00 2005-11-17 17:30:15.905 321 18145.61 154.25 52837.30 88888.00 2005-11-17 17:30:16.405 321 18145.57 154.17 52837.21 88888.00 2005-11-17 17:30:16.905 321 18145.58 154.26 52837.28 88888.00 2005-11-17 17:30:17.405 321 18145.62 154.43 52837.29 88888.00 2005-11-17 17:30:17.905 321 18145.63 154.41 52837.24 88888.00 2005-11-17 17:30:18.405 321 18145.62 154.37 52837.17 88888.00 2005-11-17 17:30:18.905 321 18145.65 154.49 52837.19 88888.00 2005-11-17 17:30:19.405 321 18145.71 154.54 52837.29 88888.00 2005-11-17 17:30:19.905 321 18145.76 154.54 52837.29 88888.00 2005-11-17 17:30:20.405 321 18145.70 154.43 52837.46 88888.00 2005-11-17 17:30:20.905 321 18145.66 154.32 52837.43 88888.00 2005-11-17 17:30:21.405 321 18145.39 154.24 52837.35 88888.00 2005-11-17 17:30:21.905 321 18145.26 154.23 52837.26 88888.00 2005-11-17 17:30:22.405 321 18145.31 154.32 52837.17 88888.00 2005-11-17 17:30:22.905 321 18145.31 154.30 52837.12 88888.00 2005-11-17 17:30:23.405 321 18145.24 154.25 52837.22 88888.00 2005-11-17 17:30:23.905 321 18145.34 154.24 52837.17 88888.00 2005-11-17 17:30:24.405 321 18145.33 154.19 52837.16 88888.00 2005-11-17 17:30:24.905 321 18145.50 154.14 52837.08 88888.00 2005-11-17 17:30:25.405 321 18145.65 154.16 52837.07 88888.00 2005-11-17 17:30:25.905 321 18145.66 154.14 52837.21 88888.00 2005-11-17 17:30:26.405 321 18145.46 154.17 52837.24 88888.00 2005-11-17 17:30:26.905 321 18145.35 154.17 52837.13 88888.00 2005-11-17 17:30:27.405 321 18145.30 154.19 52836.98 88888.00 2005-11-17 17:30:27.905 321 18145.41 154.16 52837.05 88888.00 2005-11-17 17:30:28.405 321 18145.49 154.14 52837.17 88888.00 2005-11-17 17:30:28.905 321 18145.58 154.18 52837.29 88888.00 2005-11-17 17:30:29.405 321 18145.72 154.17 52837.31 88888.00 2005-11-17 17:30:29.905 321 18145.73 154.20 52837.30 88888.00 2005-11-17 17:30:30.405 321 18145.65 154.13 52837.32 88888.00 2005-11-17 17:30:30.905 321 18145.38 154.13 52837.28 88888.00 2005-11-17 17:30:31.405 321 18145.36 154.09 52837.40 88888.00 2005-11-17 17:30:31.905 321 18145.49 154.09 52837.32 88888.00 2005-11-17 17:30:32.405 321 18145.38 154.13 52837.24 88888.00 2005-11-17 17:30:32.905 321 18145.39 154.17 52837.13 88888.00 2005-11-17 17:30:33.405 321 18145.46 154.12 52837.20 88888.00 2005-11-17 17:30:33.905 321 18145.35 154.18 52837.20 88888.00 2005-11-17 17:30:34.405 321 18145.42 154.28 52837.20 88888.00 2005-11-17 17:30:34.905 321 18145.40 154.25 52837.13 88888.00 2005-11-17 17:30:35.405 321 18145.28 154.22 52837.12 88888.00 2005-11-17 17:30:35.905 321 18145.40 154.17 52837.19 88888.00 2005-11-17 17:30:36.405 321 18145.57 154.12 52837.27 88888.00 2005-11-17 17:30:36.905 321 18145.61 154.13 52837.17 88888.00 2005-11-17 17:30:37.405 321 18145.67 154.14 52837.26 88888.00 2005-11-17 17:30:37.905 321 18145.74 154.15 52837.32 88888.00 2005-11-17 17:30:38.405 321 18145.81 154.12 52837.17 88888.00 2005-11-17 17:30:38.905 321 18145.90 154.17 52837.13 88888.00 2005-11-17 17:30:39.405 321 18145.87 154.25 52837.17 88888.00 2005-11-17 17:30:39.905 321 18145.80 154.19 52837.30 88888.00 2005-11-17 17:30:40.405 321 18145.77 154.18 52837.30 88888.00 2005-11-17 17:30:40.905 321 18145.68 154.19 52837.26 88888.00 2005-11-17 17:30:41.405 321 18145.56 154.14 52837.22 88888.00 2005-11-17 17:30:41.905 321 18145.39 154.13 52837.20 88888.00 2005-11-17 17:30:42.405 321 18145.41 154.08 52837.22 88888.00 2005-11-17 17:30:42.905 321 18145.60 154.06 52837.21 88888.00 2005-11-17 17:30:43.405 321 18145.56 154.12 52837.29 88888.00 2005-11-17 17:30:43.905 321 18145.55 154.13 52837.32 88888.00 2005-11-17 17:30:44.405 321 18145.52 154.10 52837.30 88888.00 2005-11-17 17:30:44.905 321 18145.51 154.08 52837.29 88888.00 2005-11-17 17:30:45.405 321 18145.59 154.15 52837.26 88888.00 2005-11-17 17:30:45.905 321 18145.54 154.16 52837.08 88888.00 2005-11-17 17:30:46.405 321 18145.61 154.12 52837.09 88888.00 2005-11-17 17:30:46.905 321 18145.71 154.11 52836.99 88888.00 2005-11-17 17:30:47.405 321 18145.69 154.12 52837.01 88888.00 2005-11-17 17:30:47.905 321 18145.63 154.10 52837.15 88888.00 2005-11-17 17:30:48.405 321 18145.63 154.09 52837.20 88888.00 2005-11-17 17:30:48.905 321 18145.66 154.10 52837.29 88888.00 2005-11-17 17:30:49.405 321 18145.65 154.13 52837.31 88888.00 2005-11-17 17:30:49.905 321 18145.62 154.06 52837.32 88888.00 2005-11-17 17:30:50.405 321 18145.61 154.11 52837.28 88888.00 2005-11-17 17:30:50.905 321 18145.84 154.19 52837.31 88888.00 2005-11-17 17:30:51.405 321 18145.91 154.19 52837.34 88888.00 2005-11-17 17:30:51.905 321 18145.98 154.21 52837.32 88888.00 2005-11-17 17:30:52.405 321 18146.01 154.24 52837.29 88888.00 2005-11-17 17:30:52.905 321 18145.99 154.24 52837.26 88888.00 2005-11-17 17:30:53.405 321 18146.05 154.22 52837.31 88888.00 2005-11-17 17:30:53.905 321 18146.17 154.15 52837.33 88888.00 2005-11-17 17:30:54.405 321 18146.17 154.15 52837.30 88888.00 2005-11-17 17:30:54.905 321 18146.09 154.26 52837.34 88888.00 2005-11-17 17:30:55.405 321 18146.06 154.21 52837.34 88888.00 2005-11-17 17:30:55.905 321 18146.09 154.29 52837.26 88888.00 2005-11-17 17:30:56.405 321 18146.12 154.26 52837.33 88888.00 2005-11-17 17:30:56.905 321 18146.13 154.23 52837.42 88888.00 2005-11-17 17:30:57.405 321 18146.12 154.19 52837.40 88888.00 2005-11-17 17:30:57.905 321 18146.05 154.23 52837.32 88888.00 2005-11-17 17:30:58.405 321 18146.09 154.29 52837.24 88888.00 2005-11-17 17:30:58.905 321 18146.07 154.21 52837.07 88888.00 2005-11-17 17:30:59.405 321 18146.04 154.31 52837.12 88888.00 2005-11-17 17:30:59.905 321 18146.09 154.32 52837.21 88888.00 2005-11-17 17:31:00.405 321 18146.04 154.29 52837.16 88888.00 2005-11-17 17:31:00.905 321 18146.01 154.32 52837.08 88888.00 2005-11-17 17:31:01.405 321 18145.96 154.38 52837.10 88888.00 2005-11-17 17:31:01.905 321 18145.91 154.40 52837.10 88888.00 2005-11-17 17:31:02.405 321 18146.05 154.39 52837.19 88888.00 2005-11-17 17:31:02.905 321 18146.01 154.44 52837.10 88888.00 2005-11-17 17:31:03.405 321 18146.13 154.37 52837.03 88888.00 2005-11-17 17:31:03.905 321 18146.12 154.37 52837.16 88888.00 2005-11-17 17:31:04.405 321 18146.15 154.38 52837.08 88888.00 2005-11-17 17:31:04.905 321 18146.22 154.39 52837.08 88888.00 2005-11-17 17:31:05.405 321 18146.24 154.45 52837.11 88888.00 2005-11-17 17:31:05.905 321 18146.23 154.37 52837.13 88888.00 2005-11-17 17:31:06.405 321 18146.26 154.29 52837.24 88888.00 2005-11-17 17:31:06.905 321 18146.32 154.30 52837.26 88888.00 2005-11-17 17:31:07.405 321 18146.20 154.36 52837.21 88888.00 2005-11-17 17:31:07.905 321 18146.15 154.35 52837.24 88888.00 2005-11-17 17:31:08.405 321 18146.11 154.25 52837.30 88888.00 2005-11-17 17:31:08.905 321 18146.11 154.32 52837.29 88888.00 2005-11-17 17:31:09.405 321 18146.07 154.39 52837.18 88888.00 2005-11-17 17:31:09.905 321 18146.00 154.35 52837.32 88888.00 2005-11-17 17:31:10.405 321 18146.05 154.24 52837.28 88888.00 2005-11-17 17:31:10.905 321 18146.03 154.17 52837.20 88888.00 2005-11-17 17:31:11.405 321 18146.03 154.06 52837.23 88888.00 2005-11-17 17:31:11.905 321 18146.07 154.00 52837.35 88888.00 2005-11-17 17:31:12.405 321 18146.05 154.00 52837.26 88888.00 2005-11-17 17:31:12.905 321 18146.09 154.02 52837.17 88888.00 2005-11-17 17:31:13.405 321 18146.10 153.98 52837.13 88888.00 2005-11-17 17:31:13.905 321 18146.14 153.96 52837.17 88888.00 2005-11-17 17:31:14.405 321 18146.04 153.96 52837.24 88888.00 2005-11-17 17:31:14.905 321 18146.00 153.94 52837.36 88888.00 2005-11-17 17:31:15.405 321 18145.89 153.85 52837.36 88888.00 2005-11-17 17:31:15.905 321 18145.98 153.83 52837.32 88888.00 2005-11-17 17:31:16.405 321 18146.16 153.83 52837.22 88888.00 2005-11-17 17:31:16.905 321 18146.11 153.87 52837.18 88888.00 2005-11-17 17:31:17.405 321 18146.00 153.90 52837.12 88888.00 2005-11-17 17:31:17.905 321 18146.12 153.90 52837.07 88888.00 2005-11-17 17:31:18.405 321 18146.16 153.83 52837.15 88888.00 2005-11-17 17:31:18.905 321 18145.98 153.88 52837.11 88888.00 2005-11-17 17:31:19.405 321 18145.91 154.02 52837.00 88888.00 2005-11-17 17:31:19.905 321 18146.04 154.00 52836.95 88888.00 2005-11-17 17:31:20.405 321 18146.09 153.97 52837.09 88888.00 2005-11-17 17:31:20.905 321 18146.00 153.99 52837.06 88888.00 2005-11-17 17:31:21.405 321 18145.77 154.06 52836.90 88888.00 2005-11-17 17:31:21.905 321 18146.03 154.05 52836.92 88888.00 2005-11-17 17:31:22.405 321 18146.09 154.04 52836.92 88888.00 2005-11-17 17:31:22.905 321 18146.01 154.05 52836.94 88888.00 2005-11-17 17:31:23.405 321 18146.03 154.06 52837.04 88888.00 2005-11-17 17:31:23.905 321 18145.93 154.04 52837.11 88888.00 2005-11-17 17:31:24.405 321 18146.00 154.06 52837.17 88888.00 2005-11-17 17:31:24.905 321 18146.07 154.11 52837.17 88888.00 2005-11-17 17:31:25.405 321 18146.01 154.08 52837.23 88888.00 2005-11-17 17:31:25.905 321 18145.78 154.02 52837.30 88888.00 2005-11-17 17:31:26.405 321 18145.74 154.01 52837.30 88888.00 2005-11-17 17:31:26.905 321 18145.90 154.08 52837.32 88888.00 2005-11-17 17:31:27.405 321 18145.84 154.14 52837.26 88888.00 2005-11-17 17:31:27.905 321 18145.81 154.14 52837.35 88888.00 2005-11-17 17:31:28.405 321 18145.79 154.23 52837.33 88888.00 2005-11-17 17:31:28.905 321 18145.90 154.17 52837.21 88888.00 2005-11-17 17:31:29.405 321 18145.95 154.15 52837.23 88888.00 2005-11-17 17:31:29.905 321 18145.94 154.12 52837.21 88888.00 2005-11-17 17:31:30.405 321 18145.91 154.13 52837.11 88888.00 2005-11-17 17:31:30.905 321 18145.90 154.14 52837.15 88888.00 2005-11-17 17:31:31.405 321 18145.93 154.15 52837.20 88888.00 2005-11-17 17:31:31.905 321 18145.80 154.18 52837.24 88888.00 2005-11-17 17:31:32.405 321 18145.77 154.21 52837.27 88888.00 2005-11-17 17:31:32.905 321 18146.02 154.17 52837.15 88888.00 2005-11-17 17:31:33.405 321 18146.44 154.11 52837.13 88888.00 2005-11-17 17:31:33.905 321 18146.17 154.06 52837.27 88888.00 2005-11-17 17:31:34.405 321 18145.89 153.95 52837.38 88888.00 2005-11-17 17:31:34.905 321 18145.71 153.91 52837.35 88888.00 2005-11-17 17:31:35.405 321 18145.70 153.83 52837.33 88888.00 2005-11-17 17:31:35.905 321 18145.70 153.91 52837.38 88888.00 2005-11-17 17:31:36.405 321 18145.87 153.95 52837.40 88888.00 2005-11-17 17:31:36.905 321 18145.92 153.89 52837.36 88888.00 2005-11-17 17:31:37.405 321 18145.82 153.89 52837.31 88888.00 2005-11-17 17:31:37.905 321 18145.74 153.96 52837.19 88888.00 2005-11-17 17:31:38.405 321 18145.77 153.91 52837.27 88888.00 2005-11-17 17:31:38.905 321 18145.69 153.91 52837.23 88888.00 2005-11-17 17:31:39.405 321 18145.77 153.90 52837.12 88888.00 2005-11-17 17:31:39.905 321 18145.87 153.89 52837.12 88888.00 2005-11-17 17:31:40.405 321 18145.96 153.86 52837.12 88888.00 2005-11-17 17:31:40.905 321 18146.11 153.92 52837.13 88888.00 2005-11-17 17:31:41.405 321 18146.12 153.91 52837.21 88888.00 2005-11-17 17:31:41.905 321 18145.92 153.88 52837.12 88888.00 2005-11-17 17:31:42.405 321 18145.77 153.83 52837.20 88888.00 2005-11-17 17:31:42.905 321 18145.73 153.85 52837.21 88888.00 2005-11-17 17:31:43.405 321 18145.78 153.91 52837.30 88888.00 2005-11-17 17:31:43.905 321 18145.76 153.91 52837.32 88888.00 2005-11-17 17:31:44.405 321 18145.78 153.91 52837.23 88888.00 2005-11-17 17:31:44.905 321 18145.84 154.02 52837.27 88888.00 2005-11-17 17:31:45.405 321 18145.85 154.00 52837.24 88888.00 2005-11-17 17:31:45.905 321 18145.87 153.98 52837.19 88888.00 2005-11-17 17:31:46.405 321 18145.91 153.95 52837.26 88888.00 2005-11-17 17:31:46.905 321 18146.20 154.02 52837.22 88888.00 2005-11-17 17:31:47.405 321 18146.14 154.16 52837.15 88888.00 2005-11-17 17:31:47.905 321 18146.02 154.14 52837.23 88888.00 2005-11-17 17:31:48.405 321 18146.00 154.09 52837.09 88888.00 2005-11-17 17:31:48.905 321 18145.95 154.12 52837.16 88888.00 2005-11-17 17:31:49.405 321 18145.87 154.07 52837.20 88888.00 2005-11-17 17:31:49.905 321 18146.02 154.04 52837.17 88888.00 2005-11-17 17:31:50.405 321 18146.12 154.02 52836.99 88888.00 2005-11-17 17:31:50.905 321 18145.98 153.98 52836.99 88888.00 2005-11-17 17:31:51.405 321 18145.99 153.98 52837.05 88888.00 2005-11-17 17:31:51.905 321 18145.91 153.95 52837.00 88888.00 2005-11-17 17:31:52.405 321 18145.90 154.05 52837.07 88888.00 2005-11-17 17:31:52.905 321 18145.91 154.04 52837.10 88888.00 2005-11-17 17:31:53.405 321 18145.92 153.97 52837.06 88888.00 2005-11-17 17:31:53.905 321 18145.89 153.98 52836.90 88888.00 2005-11-17 17:31:54.405 321 18145.93 154.03 52837.00 88888.00 2005-11-17 17:31:54.905 321 18145.94 153.99 52836.96 88888.00 2005-11-17 17:31:55.405 321 18145.98 153.97 52836.86 88888.00 2005-11-17 17:31:55.905 321 18146.04 153.97 52836.97 88888.00 2005-11-17 17:31:56.405 321 18146.02 153.97 52836.95 88888.00 2005-11-17 17:31:56.905 321 18145.93 153.99 52836.77 88888.00 2005-11-17 17:31:57.405 321 18145.96 153.95 52836.81 88888.00 2005-11-17 17:31:57.905 321 18145.95 153.99 52836.90 88888.00 2005-11-17 17:31:58.405 321 18145.95 154.02 52836.76 88888.00 2005-11-17 17:31:58.905 321 18145.95 154.01 52836.85 88888.00 2005-11-17 17:31:59.405 321 18145.91 153.94 52836.92 88888.00 2005-11-17 17:31:59.905 321 18145.87 153.92 52836.89 88888.00 2005-11-17 17:32:00.405 321 18145.96 153.91 52836.85 88888.00 2005-11-17 17:32:00.905 321 18145.84 153.92 52836.87 88888.00 2005-11-17 17:32:01.405 321 18145.85 153.95 52836.87 88888.00 2005-11-17 17:32:01.905 321 18145.83 153.90 52836.81 88888.00 2005-11-17 17:32:02.405 321 18145.85 153.88 52836.86 88888.00 2005-11-17 17:32:02.905 321 18145.94 153.99 52836.83 88888.00 2005-11-17 17:32:03.405 321 18146.01 153.99 52836.80 88888.00 2005-11-17 17:32:03.905 321 18146.09 153.91 52836.90 88888.00 2005-11-17 17:32:04.405 321 18146.07 153.95 52836.84 88888.00 2005-11-17 17:32:04.905 321 18146.05 153.95 52836.82 88888.00 2005-11-17 17:32:05.405 321 18146.13 154.03 52836.83 88888.00 2005-11-17 17:32:05.905 321 18146.05 154.14 52836.87 88888.00 2005-11-17 17:32:06.405 321 18146.05 154.09 52836.92 88888.00 2005-11-17 17:32:06.905 321 18146.01 154.00 52836.92 88888.00 2005-11-17 17:32:07.405 321 18146.17 153.89 52837.09 88888.00 2005-11-17 17:32:07.905 321 18146.18 153.97 52837.04 88888.00 2005-11-17 17:32:08.405 321 18146.22 154.02 52837.03 88888.00 2005-11-17 17:32:08.905 321 18146.21 154.01 52837.23 88888.00 2005-11-17 17:32:09.405 321 18146.22 154.05 52837.23 88888.00 2005-11-17 17:32:09.905 321 18146.25 154.13 52837.17 88888.00 2005-11-17 17:32:10.405 321 18146.22 154.17 52837.11 88888.00 2005-11-17 17:32:10.905 321 18146.13 154.12 52837.07 88888.00 2005-11-17 17:32:11.405 321 18146.11 154.12 52837.08 88888.00 2005-11-17 17:32:11.905 321 18146.07 154.13 52837.16 88888.00 2005-11-17 17:32:12.405 321 18146.09 154.09 52837.13 88888.00 2005-11-17 17:32:12.905 321 18146.20 154.10 52837.12 88888.00 2005-11-17 17:32:13.405 321 18146.09 154.12 52837.12 88888.00 2005-11-17 17:32:13.905 321 18146.02 154.09 52837.18 88888.00 2005-11-17 17:32:14.405 321 18145.95 154.07 52837.13 88888.00 2005-11-17 17:32:14.905 321 18146.04 154.04 52837.05 88888.00 2005-11-17 17:32:15.405 321 18146.06 153.97 52836.84 88888.00 2005-11-17 17:32:15.905 321 18146.10 153.91 52836.99 88888.00 2005-11-17 17:32:16.405 321 18146.21 153.87 52837.33 88888.00 2005-11-17 17:32:16.905 321 18146.16 153.87 52837.35 88888.00 2005-11-17 17:32:17.405 321 18146.14 153.95 52837.29 88888.00 2005-11-17 17:32:17.905 321 18146.03 153.97 52837.19 88888.00 2005-11-17 17:32:18.405 321 18146.13 153.97 52837.01 88888.00 2005-11-17 17:32:18.905 321 18146.04 153.97 52837.00 88888.00 2005-11-17 17:32:19.405 321 18145.90 154.01 52836.99 88888.00 2005-11-17 17:32:19.905 321 18145.90 153.97 52836.98 88888.00 2005-11-17 17:32:20.405 321 18145.80 153.99 52836.78 88888.00 2005-11-17 17:32:20.905 321 18145.93 154.04 52836.70 88888.00 2005-11-17 17:32:21.405 321 18145.94 153.96 52836.81 88888.00 2005-11-17 17:32:21.905 321 18145.85 153.96 52836.90 88888.00 2005-11-17 17:32:22.405 321 18145.83 154.06 52836.87 88888.00 2005-11-17 17:32:22.905 321 18145.81 154.10 52836.80 88888.00 2005-11-17 17:32:23.405 321 18145.81 154.07 52836.88 88888.00 2005-11-17 17:32:23.905 321 18145.83 154.01 52836.90 88888.00 2005-11-17 17:32:24.405 321 18145.83 154.03 52836.92 88888.00 2005-11-17 17:32:24.905 321 18145.78 153.98 52836.98 88888.00 2005-11-17 17:32:25.405 321 18145.77 154.01 52836.96 88888.00 2005-11-17 17:32:25.905 321 18145.92 153.95 52836.94 88888.00 2005-11-17 17:32:26.405 321 18146.04 153.92 52836.85 88888.00 2005-11-17 17:32:26.905 321 18145.99 153.89 52836.73 88888.00 2005-11-17 17:32:27.405 321 18146.10 153.90 52836.84 88888.00 2005-11-17 17:32:27.905 321 18146.04 153.94 52836.77 88888.00 2005-11-17 17:32:28.405 321 18145.99 154.00 52836.72 88888.00 2005-11-17 17:32:28.905 321 18146.12 154.01 52836.83 88888.00 2005-11-17 17:32:29.405 321 18146.24 153.96 52836.83 88888.00 2005-11-17 17:32:29.905 321 18146.23 153.92 52836.71 88888.00 2005-11-17 17:32:30.405 321 18146.28 153.92 52836.66 88888.00 2005-11-17 17:32:30.905 321 18146.16 153.96 52836.64 88888.00 2005-11-17 17:32:31.405 321 18146.03 153.91 52836.70 88888.00 2005-11-17 17:32:31.905 321 18145.99 153.91 52836.80 88888.00 2005-11-17 17:32:32.405 321 18145.96 153.95 52836.80 88888.00 2005-11-17 17:32:32.905 321 18146.06 153.87 52836.86 88888.00 2005-11-17 17:32:33.405 321 18146.16 153.82 52836.84 88888.00 2005-11-17 17:32:33.905 321 18146.17 153.84 52836.77 88888.00 2005-11-17 17:32:34.405 321 18146.06 153.85 52836.72 88888.00 2005-11-17 17:32:34.905 321 18146.03 153.84 52836.78 88888.00 2005-11-17 17:32:35.405 321 18146.11 153.81 52836.78 88888.00 2005-11-17 17:32:35.905 321 18146.20 153.83 52836.80 88888.00 2005-11-17 17:32:36.405 321 18146.22 153.87 52836.74 88888.00 2005-11-17 17:32:36.905 321 18146.12 153.94 52836.76 88888.00 2005-11-17 17:32:37.405 321 18146.18 154.00 52836.73 88888.00 2005-11-17 17:32:37.905 321 18146.10 154.00 52836.73 88888.00 2005-11-17 17:32:38.405 321 18146.12 153.98 52836.76 88888.00 2005-11-17 17:32:38.905 321 18146.04 153.85 52836.81 88888.00 2005-11-17 17:32:39.405 321 18146.00 153.83 52836.90 88888.00 2005-11-17 17:32:39.905 321 18146.12 153.81 52836.99 88888.00 2005-11-17 17:32:40.405 321 18146.17 153.79 52836.81 88888.00 2005-11-17 17:32:40.905 321 18146.24 153.89 52836.64 88888.00 2005-11-17 17:32:41.405 321 18146.23 153.91 52836.77 88888.00 2005-11-17 17:32:41.905 321 18146.11 153.95 52836.74 88888.00 2005-11-17 17:32:42.405 321 18146.20 153.96 52836.89 88888.00 2005-11-17 17:32:42.905 321 18146.33 153.81 52837.01 88888.00 2005-11-17 17:32:43.405 321 18146.32 153.70 52837.00 88888.00 2005-11-17 17:32:43.905 321 18146.22 153.65 52836.94 88888.00 2005-11-17 17:32:44.405 321 18146.18 153.69 52837.06 88888.00 2005-11-17 17:32:44.905 321 18146.12 153.73 52837.07 88888.00 2005-11-17 17:32:45.405 321 18146.09 153.67 52836.98 88888.00 2005-11-17 17:32:45.905 321 18146.15 153.66 52836.94 88888.00 2005-11-17 17:32:46.405 321 18146.15 153.70 52836.97 88888.00 2005-11-17 17:32:46.905 321 18146.11 153.79 52836.97 88888.00 2005-11-17 17:32:47.405 321 18146.16 153.78 52837.07 88888.00 2005-11-17 17:32:47.905 321 18146.06 153.79 52837.00 88888.00 2005-11-17 17:32:48.405 321 18145.99 153.81 52837.08 88888.00 2005-11-17 17:32:48.905 321 18146.01 153.84 52837.09 88888.00 2005-11-17 17:32:49.405 321 18146.00 153.76 52837.05 88888.00 2005-11-17 17:32:49.905 321 18145.96 153.75 52837.03 88888.00 2005-11-17 17:32:50.405 321 18146.11 153.73 52837.06 88888.00 2005-11-17 17:32:50.905 321 18146.05 153.82 52837.15 88888.00 2005-11-17 17:32:51.405 321 18146.31 153.88 52837.08 88888.00 2005-11-17 17:32:51.905 321 18146.34 153.85 52836.90 88888.00 2005-11-17 17:32:52.405 321 18146.15 153.75 52836.82 88888.00 2005-11-17 17:32:52.905 321 18146.14 153.79 52837.00 88888.00 2005-11-17 17:32:53.405 321 18146.22 153.86 52837.01 88888.00 2005-11-17 17:32:53.905 321 18146.20 153.85 52836.94 88888.00 2005-11-17 17:32:54.405 321 18146.09 153.85 52836.74 88888.00 2005-11-17 17:32:54.905 321 18145.96 153.87 52836.77 88888.00 2005-11-17 17:32:55.405 321 18146.04 153.81 52836.97 88888.00 2005-11-17 17:32:55.905 321 18145.99 153.71 52836.93 88888.00 2005-11-17 17:32:56.405 321 18146.07 153.71 52836.76 88888.00 2005-11-17 17:32:56.905 321 18146.14 153.76 52836.77 88888.00 2005-11-17 17:32:57.405 321 18146.03 153.75 52836.83 88888.00 2005-11-17 17:32:57.905 321 18145.87 153.76 52836.99 88888.00 2005-11-17 17:32:58.405 321 18145.94 153.72 52837.04 88888.00 2005-11-17 17:32:58.905 321 18145.94 153.85 52837.01 88888.00 2005-11-17 17:32:59.405 321 18145.91 153.78 52836.99 88888.00 2005-11-17 17:32:59.905 321 18145.80 153.69 52836.96 88888.00 2005-11-17 17:33:00.405 321 18145.87 153.66 52836.99 88888.00 2005-11-17 17:33:00.905 321 18145.84 153.67 52837.00 88888.00 2005-11-17 17:33:01.405 321 18145.92 153.56 52836.98 88888.00 2005-11-17 17:33:01.905 321 18145.80 153.49 52836.93 88888.00 2005-11-17 17:33:02.405 321 18145.51 153.56 52836.99 88888.00 2005-11-17 17:33:02.905 321 18145.47 153.53 52836.89 88888.00 2005-11-17 17:33:03.405 321 18145.73 153.49 52836.77 88888.00 2005-11-17 17:33:03.905 321 18145.73 153.50 52836.75 88888.00 2005-11-17 17:33:04.405 321 18145.70 153.46 52836.89 88888.00 2005-11-17 17:33:04.905 321 18145.73 153.57 52836.89 88888.00 2005-11-17 17:33:05.405 321 18145.66 153.65 52836.80 88888.00 2005-11-17 17:33:05.905 321 18145.83 153.61 52836.72 88888.00 2005-11-17 17:33:06.405 321 18145.84 153.69 52836.85 88888.00 2005-11-17 17:33:06.905 321 18145.98 153.77 52836.90 88888.00 2005-11-17 17:33:07.405 321 18145.88 153.76 52836.72 88888.00 2005-11-17 17:33:07.905 321 18145.81 153.84 52836.73 88888.00 2005-11-17 17:33:08.405 321 18145.99 153.87 52836.78 88888.00 2005-11-17 17:33:08.905 321 18146.03 153.90 52836.72 88888.00 2005-11-17 17:33:09.405 321 18146.13 153.89 52836.95 88888.00 2005-11-17 17:33:09.905 321 18146.18 153.92 52836.99 88888.00 2005-11-17 17:33:10.405 321 18146.12 153.97 52837.03 88888.00 2005-11-17 17:33:10.905 321 18146.17 154.03 52837.01 88888.00 2005-11-17 17:33:11.405 321 18146.06 154.07 52837.04 88888.00 2005-11-17 17:33:11.905 321 18146.06 154.07 52836.89 88888.00 2005-11-17 17:33:12.405 321 18146.04 154.01 52836.85 88888.00 2005-11-17 17:33:12.905 321 18146.01 154.03 52836.89 88888.00 2005-11-17 17:33:13.405 321 18145.89 154.06 52837.01 88888.00 2005-11-17 17:33:13.905 321 18145.98 154.08 52837.01 88888.00 2005-11-17 17:33:14.405 321 18146.15 154.08 52836.84 88888.00 2005-11-17 17:33:14.905 321 18146.12 154.03 52836.80 88888.00 2005-11-17 17:33:15.405 321 18146.13 154.01 52836.71 88888.00 2005-11-17 17:33:15.905 321 18146.12 153.91 52836.71 88888.00 2005-11-17 17:33:16.405 321 18146.03 153.90 52836.75 88888.00 2005-11-17 17:33:16.905 321 18145.95 153.88 52836.75 88888.00 2005-11-17 17:33:17.405 321 18146.04 153.96 52836.76 88888.00 2005-11-17 17:33:17.905 321 18146.10 153.97 52836.77 88888.00 2005-11-17 17:33:18.405 321 18146.09 153.94 52836.78 88888.00 2005-11-17 17:33:18.905 321 18146.11 153.86 52836.86 88888.00 2005-11-17 17:33:19.405 321 18146.15 153.90 52836.88 88888.00 2005-11-17 17:33:19.905 321 18146.27 153.91 52836.87 88888.00 2005-11-17 17:33:20.405 321 18146.13 153.91 52836.92 88888.00 2005-11-17 17:33:20.905 321 18145.95 153.94 52837.04 88888.00 2005-11-17 17:33:21.405 321 18146.23 153.91 52836.92 88888.00 2005-11-17 17:33:21.905 321 18146.32 153.90 52836.80 88888.00 2005-11-17 17:33:22.405 321 18146.25 153.85 52836.88 88888.00 2005-11-17 17:33:22.905 321 18146.22 153.92 52836.80 88888.00 2005-11-17 17:33:23.405 321 18146.26 153.92 52836.89 88888.00 2005-11-17 17:33:23.905 321 18146.24 153.88 52836.96 88888.00 2005-11-17 17:33:24.405 321 18146.23 153.89 52836.77 88888.00 2005-11-17 17:33:24.905 321 18146.31 153.88 52836.83 88888.00 2005-11-17 17:33:25.405 321 18146.31 153.99 52836.77 88888.00 2005-11-17 17:33:25.905 321 18146.27 153.98 52836.71 88888.00 2005-11-17 17:33:26.405 321 18146.35 153.97 52836.73 88888.00 2005-11-17 17:33:26.905 321 18146.35 153.97 52836.85 88888.00 2005-11-17 17:33:27.405 321 18146.45 153.89 52836.89 88888.00 2005-11-17 17:33:27.905 321 18146.53 153.86 52836.83 88888.00 2005-11-17 17:33:28.405 321 18146.57 153.95 52836.97 88888.00 2005-11-17 17:33:28.905 321 18146.39 154.00 52837.00 88888.00 2005-11-17 17:33:29.405 321 18146.35 153.98 52837.13 88888.00 2005-11-17 17:33:29.905 321 18146.27 153.88 52837.10 88888.00 2005-11-17 17:33:30.405 321 18146.27 153.82 52837.00 88888.00 2005-11-17 17:33:30.905 321 18146.27 153.88 52836.98 88888.00 2005-11-17 17:33:31.405 321 18146.23 153.96 52836.99 88888.00 2005-11-17 17:33:31.905 321 18146.20 153.84 52836.99 88888.00 2005-11-17 17:33:32.405 321 18146.14 153.86 52836.95 88888.00 2005-11-17 17:33:32.905 321 18146.12 153.91 52836.89 88888.00 2005-11-17 17:33:33.405 321 18146.10 153.99 52836.96 88888.00 2005-11-17 17:33:33.905 321 18146.14 154.01 52836.95 88888.00 2005-11-17 17:33:34.405 321 18146.21 154.00 52836.97 88888.00 2005-11-17 17:33:34.905 321 18146.33 154.03 52836.99 88888.00 2005-11-17 17:33:35.405 321 18146.21 154.12 52836.89 88888.00 2005-11-17 17:33:35.905 321 18146.20 154.08 52837.01 88888.00 2005-11-17 17:33:36.405 321 18146.20 154.02 52836.99 88888.00 2005-11-17 17:33:36.905 321 18146.23 154.00 52836.93 88888.00 2005-11-17 17:33:37.405 321 18146.15 154.05 52836.99 88888.00 2005-11-17 17:33:37.905 321 18146.24 153.92 52836.95 88888.00 2005-11-17 17:33:38.405 321 18146.42 153.76 52836.96 88888.00 2005-11-17 17:33:38.905 321 18146.31 153.80 52837.06 88888.00 2005-11-17 17:33:39.405 321 18146.20 153.82 52837.07 88888.00 2005-11-17 17:33:39.905 321 18146.23 153.89 52837.10 88888.00 2005-11-17 17:33:40.405 321 18146.23 153.96 52837.21 88888.00 2005-11-17 17:33:40.905 321 18146.22 153.97 52837.17 88888.00 2005-11-17 17:33:41.405 321 18146.23 153.97 52837.04 88888.00 2005-11-17 17:33:41.905 321 18146.24 153.94 52837.08 88888.00 2005-11-17 17:33:42.405 321 18146.25 153.95 52837.10 88888.00 2005-11-17 17:33:42.905 321 18146.25 153.91 52837.09 88888.00 2005-11-17 17:33:43.405 321 18146.17 153.97 52837.10 88888.00 2005-11-17 17:33:43.905 321 18146.21 154.07 52837.03 88888.00 2005-11-17 17:33:44.405 321 18146.33 153.98 52836.97 88888.00 2005-11-17 17:33:44.905 321 18146.28 153.86 52837.00 88888.00 2005-11-17 17:33:45.405 321 18146.14 153.88 52836.85 88888.00 2005-11-17 17:33:45.905 321 18146.27 153.91 52836.84 88888.00 2005-11-17 17:33:46.405 321 18146.21 153.90 52836.89 88888.00 2005-11-17 17:33:46.905 321 18146.32 153.91 52836.85 88888.00 2005-11-17 17:33:47.405 321 18146.36 153.80 52836.96 88888.00 2005-11-17 17:33:47.905 321 18146.36 153.91 52836.94 88888.00 2005-11-17 17:33:48.405 321 18146.35 153.99 52836.81 88888.00 2005-11-17 17:33:48.905 321 18146.43 153.89 52836.76 88888.00 2005-11-17 17:33:49.405 321 18146.43 153.85 52836.82 88888.00 2005-11-17 17:33:49.905 321 18146.37 153.85 52836.99 88888.00 2005-11-17 17:33:50.405 321 18146.52 153.84 52836.89 88888.00 2005-11-17 17:33:50.905 321 18146.28 153.87 52836.86 88888.00 2005-11-17 17:33:51.405 321 18146.20 153.94 52836.92 88888.00 2005-11-17 17:33:51.905 321 18146.27 153.97 52836.93 88888.00 2005-11-17 17:33:52.405 321 18146.32 154.00 52837.01 88888.00 2005-11-17 17:33:52.905 321 18146.24 153.98 52836.94 88888.00 2005-11-17 17:33:53.405 321 18146.30 153.97 52836.90 88888.00 2005-11-17 17:33:53.905 321 18146.24 154.02 52836.93 88888.00 2005-11-17 17:33:54.405 321 18146.28 154.03 52836.92 88888.00 2005-11-17 17:33:54.905 321 18146.37 154.05 52836.92 88888.00 2005-11-17 17:33:55.405 321 18146.45 153.90 52836.93 88888.00 2005-11-17 17:33:55.905 321 18146.35 153.81 52836.98 88888.00 2005-11-17 17:33:56.405 321 18146.33 153.75 52836.93 88888.00 2005-11-17 17:33:56.905 321 18146.44 153.74 52836.95 88888.00 2005-11-17 17:33:57.405 321 18146.43 153.82 52837.00 88888.00 2005-11-17 17:33:57.905 321 18146.39 153.89 52836.95 88888.00 2005-11-17 17:33:58.405 321 18146.42 153.84 52836.90 88888.00 2005-11-17 17:33:58.905 321 18146.32 153.77 52836.94 88888.00 2005-11-17 17:33:59.405 321 18146.31 153.76 52836.88 88888.00 2005-11-17 17:33:59.905 321 18146.25 153.79 52836.97 88888.00 2005-11-17 17:34:00.405 321 18146.32 153.83 52836.99 88888.00 2005-11-17 17:34:00.905 321 18146.23 153.89 52836.98 88888.00 2005-11-17 17:34:01.405 321 18146.33 153.86 52837.04 88888.00 2005-11-17 17:34:01.905 321 18146.43 153.87 52837.09 88888.00 2005-11-17 17:34:02.405 321 18146.37 153.81 52837.05 88888.00 2005-11-17 17:34:02.905 321 18146.22 153.82 52836.89 88888.00 2005-11-17 17:34:03.405 321 18146.14 153.81 52836.81 88888.00 2005-11-17 17:34:03.905 321 18146.24 153.83 52836.63 88888.00 2005-11-17 17:34:04.405 321 18146.31 153.87 52836.73 88888.00 2005-11-17 17:34:04.905 321 18146.46 153.82 52836.83 88888.00 2005-11-17 17:34:05.405 321 18146.55 153.78 52836.86 88888.00 2005-11-17 17:34:05.905 321 18146.69 153.74 52836.94 88888.00 2005-11-17 17:34:06.405 321 18146.52 153.77 52836.98 88888.00 2005-11-17 17:34:06.905 321 18146.43 153.81 52836.90 88888.00 2005-11-17 17:34:07.405 321 18146.33 153.78 52836.77 88888.00 2005-11-17 17:34:07.905 321 18146.26 153.74 52836.84 88888.00 2005-11-17 17:34:08.405 321 18146.24 153.84 52837.12 88888.00 2005-11-17 17:34:08.905 321 18146.22 153.86 52837.10 88888.00 2005-11-17 17:34:09.405 321 18146.23 153.81 52837.01 88888.00 2005-11-17 17:34:09.905 321 18146.16 153.72 52836.85 88888.00 2005-11-17 17:34:10.405 321 18146.09 153.74 52836.85 88888.00 2005-11-17 17:34:10.905 321 18146.12 153.78 52836.90 88888.00 2005-11-17 17:34:11.405 321 18146.13 153.84 52837.03 88888.00 2005-11-17 17:34:11.905 321 18146.28 153.86 52837.13 88888.00 2005-11-17 17:34:12.405 321 18146.26 153.88 52837.17 88888.00 2005-11-17 17:34:12.905 321 18146.25 153.92 52837.12 88888.00 2005-11-17 17:34:13.405 321 18146.05 153.85 52837.13 88888.00 2005-11-17 17:34:13.905 321 18146.01 153.81 52837.26 88888.00 2005-11-17 17:34:14.405 321 18146.03 153.83 52837.30 88888.00 2005-11-17 17:34:14.905 321 18146.05 153.84 52837.21 88888.00 2005-11-17 17:34:15.405 321 18146.12 153.78 52837.08 88888.00 2005-11-17 17:34:15.905 321 18146.09 153.75 52837.08 88888.00 2005-11-17 17:34:16.405 321 18146.09 153.81 52837.12 88888.00 2005-11-17 17:34:16.905 321 18146.30 153.84 52837.06 88888.00 2005-11-17 17:34:17.405 321 18146.28 153.72 52837.08 88888.00 2005-11-17 17:34:17.905 321 18146.31 153.74 52837.07 88888.00 2005-11-17 17:34:18.405 321 18146.25 153.85 52837.08 88888.00 2005-11-17 17:34:18.905 321 18146.21 153.81 52837.00 88888.00 2005-11-17 17:34:19.405 321 18146.10 153.87 52837.06 88888.00 2005-11-17 17:34:19.905 321 18146.22 153.96 52837.16 88888.00 2005-11-17 17:34:20.405 321 18146.13 153.91 52837.15 88888.00 2005-11-17 17:34:20.905 321 18145.98 153.84 52837.17 88888.00 2005-11-17 17:34:21.405 321 18146.07 153.91 52837.07 88888.00 2005-11-17 17:34:21.905 321 18146.13 153.96 52837.00 88888.00 2005-11-17 17:34:22.405 321 18146.07 154.04 52837.04 88888.00 2005-11-17 17:34:22.905 321 18146.12 154.00 52837.00 88888.00 2005-11-17 17:34:23.405 321 18146.17 154.00 52836.87 88888.00 2005-11-17 17:34:23.905 321 18146.14 153.91 52836.86 88888.00 2005-11-17 17:34:24.405 321 18146.28 153.92 52836.88 88888.00 2005-11-17 17:34:24.905 321 18146.31 153.96 52836.86 88888.00 2005-11-17 17:34:25.405 321 18146.31 153.99 52836.84 88888.00 2005-11-17 17:34:25.905 321 18146.21 154.02 52836.77 88888.00 2005-11-17 17:34:26.405 321 18145.98 154.03 52836.83 88888.00 2005-11-17 17:34:26.905 321 18146.09 153.99 52836.73 88888.00 2005-11-17 17:34:27.405 321 18146.23 154.01 52836.64 88888.00 2005-11-17 17:34:27.905 321 18146.30 154.08 52836.60 88888.00 2005-11-17 17:34:28.405 321 18146.18 154.09 52836.60 88888.00 2005-11-17 17:34:28.905 321 18146.14 154.05 52836.75 88888.00 2005-11-17 17:34:29.405 321 18146.14 153.98 52836.85 88888.00 2005-11-17 17:34:29.905 321 18146.09 153.92 52836.78 88888.00 2005-11-17 17:34:30.405 321 18146.16 153.94 52836.80 88888.00 2005-11-17 17:34:30.905 321 18146.25 153.99 52836.84 88888.00 2005-11-17 17:34:31.405 321 18146.21 153.97 52836.71 88888.00 2005-11-17 17:34:31.905 321 18146.30 153.88 52836.73 88888.00 2005-11-17 17:34:32.405 321 18146.47 153.91 52836.74 88888.00 2005-11-17 17:34:32.905 321 18146.61 153.91 52836.73 88888.00 2005-11-17 17:34:33.405 321 18146.56 153.74 52836.83 88888.00 2005-11-17 17:34:33.905 321 18146.47 153.72 52836.96 88888.00 2005-11-17 17:34:34.405 321 18146.41 153.78 52837.07 88888.00 2005-11-17 17:34:34.905 321 18146.38 153.81 52837.08 88888.00 2005-11-17 17:34:35.405 321 18146.41 153.85 52837.05 88888.00 2005-11-17 17:34:35.905 321 18146.34 153.82 52837.08 88888.00 2005-11-17 17:34:36.405 321 18146.38 153.78 52837.12 88888.00 2005-11-17 17:34:36.905 321 18146.49 153.73 52836.95 88888.00 2005-11-17 17:34:37.405 321 18146.50 153.69 52836.95 88888.00 2005-11-17 17:34:37.905 321 18146.42 153.75 52836.99 88888.00 2005-11-17 17:34:38.405 321 18146.36 153.74 52837.03 88888.00 2005-11-17 17:34:38.905 321 18146.35 153.75 52836.92 88888.00 2005-11-17 17:34:39.405 321 18146.33 153.89 52836.92 88888.00 2005-11-17 17:34:39.905 321 18146.26 153.96 52836.99 88888.00 2005-11-17 17:34:40.405 321 18146.30 153.98 52837.03 88888.00 2005-11-17 17:34:40.905 321 18146.26 153.91 52837.03 88888.00 2005-11-17 17:34:41.405 321 18146.20 153.90 52837.07 88888.00 2005-11-17 17:34:41.905 321 18146.13 153.91 52837.17 88888.00 2005-11-17 17:34:42.405 321 18146.16 153.94 52837.01 88888.00 2005-11-17 17:34:42.905 321 18146.24 153.89 52837.04 88888.00 2005-11-17 17:34:43.405 321 18146.37 153.89 52837.03 88888.00 2005-11-17 17:34:43.905 321 18146.30 153.85 52836.94 88888.00 2005-11-17 17:34:44.405 321 18146.13 153.85 52836.92 88888.00 2005-11-17 17:34:44.905 321 18146.24 153.86 52836.92 88888.00 2005-11-17 17:34:45.405 321 18146.33 153.94 52836.87 88888.00 2005-11-17 17:34:45.905 321 18146.22 153.92 52836.86 88888.00 2005-11-17 17:34:46.405 321 18146.17 153.88 52836.98 88888.00 2005-11-17 17:34:46.905 321 18146.07 153.88 52836.90 88888.00 2005-11-17 17:34:47.405 321 18146.07 153.89 52836.86 88888.00 2005-11-17 17:34:47.905 321 18145.94 153.80 52836.75 88888.00 2005-11-17 17:34:48.405 321 18145.94 153.72 52836.72 88888.00 2005-11-17 17:34:48.905 321 18145.95 153.62 52836.97 88888.00 2005-11-17 17:34:49.405 321 18145.95 153.63 52837.10 88888.00 2005-11-17 17:34:49.905 321 18146.02 153.70 52837.03 88888.00 2005-11-17 17:34:50.405 321 18145.99 153.71 52837.01 88888.00 2005-11-17 17:34:50.905 321 18145.88 153.79 52836.95 88888.00 2005-11-17 17:34:51.405 321 18145.90 153.73 52836.96 88888.00 2005-11-17 17:34:51.905 321 18145.99 153.70 52836.90 88888.00 2005-11-17 17:34:52.405 321 18146.05 153.73 52836.82 88888.00 2005-11-17 17:34:52.905 321 18146.03 153.73 52836.90 88888.00 2005-11-17 17:34:53.405 321 18146.01 153.67 52836.84 88888.00 2005-11-17 17:34:53.905 321 18146.01 153.64 52836.72 88888.00 2005-11-17 17:34:54.405 321 18145.99 153.63 52836.69 88888.00 2005-11-17 17:34:54.905 321 18145.99 153.61 52836.65 88888.00 2005-11-17 17:34:55.405 321 18145.90 153.59 52836.62 88888.00 2005-11-17 17:34:55.905 321 18146.02 153.51 52836.63 88888.00 2005-11-17 17:34:56.405 321 18146.11 153.46 52836.64 88888.00 2005-11-17 17:34:56.905 321 18146.06 153.43 52836.58 88888.00 2005-11-17 17:34:57.405 321 18146.05 153.42 52836.48 88888.00 2005-11-17 17:34:57.905 321 18146.09 153.47 52836.45 88888.00 2005-11-17 17:34:58.405 321 18146.10 153.51 52836.49 88888.00 2005-11-17 17:34:58.905 321 18146.01 153.54 52836.58 88888.00 2005-11-17 17:34:59.405 321 18146.01 153.55 52836.53 88888.00 2005-11-17 17:34:59.905 321 18145.99 153.64 52836.51 88888.00 2005-11-17 17:35:00.405 321 18146.07 153.69 52836.60 88888.00 2005-11-17 17:35:00.905 321 18146.16 153.66 52836.70 88888.00 2005-11-17 17:35:01.405 321 18146.31 153.56 52836.75 88888.00 2005-11-17 17:35:01.905 321 18146.31 153.59 52836.82 88888.00 2005-11-17 17:35:02.405 321 18146.26 153.66 52836.89 88888.00 2005-11-17 17:35:02.905 321 18146.24 153.71 52836.82 88888.00 2005-11-17 17:35:03.405 321 18146.22 153.79 52836.76 88888.00 2005-11-17 17:35:03.905 321 18146.34 153.84 52836.93 88888.00 2005-11-17 17:35:04.405 321 18146.45 153.82 52836.90 88888.00 2005-11-17 17:35:04.905 321 18146.32 153.83 52836.80 88888.00 2005-11-17 17:35:05.405 321 18146.33 153.85 52836.76 88888.00 2005-11-17 17:35:05.905 321 18146.48 153.78 52836.74 88888.00 2005-11-17 17:35:06.405 321 18146.53 153.81 52836.83 88888.00 2005-11-17 17:35:06.905 321 18146.52 153.81 52836.82 88888.00 2005-11-17 17:35:07.405 321 18146.38 153.76 52836.85 88888.00 2005-11-17 17:35:07.905 321 18146.39 153.79 52836.86 88888.00 2005-11-17 17:35:08.405 321 18146.37 153.84 52836.95 88888.00 2005-11-17 17:35:08.905 321 18146.46 153.78 52837.04 88888.00 2005-11-17 17:35:09.405 321 18146.50 153.82 52837.20 88888.00 2005-11-17 17:35:09.905 321 18146.46 153.86 52837.17 88888.00 2005-11-17 17:35:10.405 321 18146.48 153.84 52837.10 88888.00 2005-11-17 17:35:10.905 321 18146.60 153.85 52837.08 88888.00 2005-11-17 17:35:11.405 321 18146.63 153.86 52837.08 88888.00 2005-11-17 17:35:11.905 321 18146.55 153.95 52837.13 88888.00 2005-11-17 17:35:12.405 321 18146.33 153.98 52837.08 88888.00 2005-11-17 17:35:12.905 321 18146.28 153.91 52836.97 88888.00 2005-11-17 17:35:13.405 321 18146.35 153.96 52836.97 88888.00 2005-11-17 17:35:13.905 321 18146.28 154.05 52837.03 88888.00 2005-11-17 17:35:14.405 321 18146.36 153.97 52837.09 88888.00 2005-11-17 17:35:14.905 321 18146.38 153.96 52837.10 88888.00 2005-11-17 17:35:15.405 321 18146.32 154.03 52837.17 88888.00 2005-11-17 17:35:15.905 321 18146.44 154.01 52837.27 88888.00 2005-11-17 17:35:16.405 321 18146.34 153.88 52837.18 88888.00 2005-11-17 17:35:16.905 321 18146.20 153.85 52837.13 88888.00 2005-11-17 17:35:17.405 321 18146.13 153.76 52837.18 88888.00 2005-11-17 17:35:17.905 321 18146.22 153.59 52837.17 88888.00 2005-11-17 17:35:18.405 321 18146.38 153.68 52837.11 88888.00 2005-11-17 17:35:18.905 321 18146.44 153.65 52836.99 88888.00 2005-11-17 17:35:19.405 321 18146.46 153.59 52837.03 88888.00 2005-11-17 17:35:19.905 321 18146.53 153.66 52837.06 88888.00 2005-11-17 17:35:20.405 321 18146.52 153.71 52837.26 88888.00 2005-11-17 17:35:20.905 321 18146.57 153.71 52837.29 88888.00 2005-11-17 17:35:21.405 321 18146.52 153.66 52837.31 88888.00 2005-11-17 17:35:21.905 321 18146.37 153.61 52837.17 88888.00 2005-11-17 17:35:22.405 321 18146.24 153.64 52837.17 88888.00 2005-11-17 17:35:22.905 321 18146.21 153.61 52837.06 88888.00 2005-11-17 17:35:23.405 321 18146.10 153.64 52837.07 88888.00 2005-11-17 17:35:23.905 321 18146.04 153.61 52837.07 88888.00 2005-11-17 17:35:24.405 321 18146.17 153.54 52837.15 88888.00 2005-11-17 17:35:24.905 321 18146.17 153.57 52837.09 88888.00 2005-11-17 17:35:25.405 321 18146.28 153.50 52837.31 88888.00 2005-11-17 17:35:25.905 321 18146.22 153.42 52837.28 88888.00 2005-11-17 17:35:26.405 321 18146.24 153.49 52837.20 88888.00 2005-11-17 17:35:26.905 321 18146.18 153.55 52837.09 88888.00 2005-11-17 17:35:27.405 321 18146.25 153.52 52836.98 88888.00 2005-11-17 17:35:27.905 321 18146.20 153.50 52836.92 88888.00 2005-11-17 17:35:28.405 321 18146.10 153.44 52836.99 88888.00 2005-11-17 17:35:28.905 321 18146.12 153.40 52836.93 88888.00 2005-11-17 17:35:29.405 321 18146.15 153.42 52836.89 88888.00 2005-11-17 17:35:29.905 321 18146.22 153.46 52836.87 88888.00 2005-11-17 17:35:30.405 321 18146.21 153.39 52836.94 88888.00 2005-11-17 17:35:30.905 321 18146.12 153.36 52837.06 88888.00 2005-11-17 17:35:31.405 321 18146.10 153.38 52836.96 88888.00 2005-11-17 17:35:31.905 321 18146.07 153.44 52836.97 88888.00 2005-11-17 17:35:32.405 321 18145.98 153.46 52837.03 88888.00 2005-11-17 17:35:32.905 321 18145.96 153.49 52837.01 88888.00 2005-11-17 17:35:33.405 321 18145.98 153.43 52836.99 88888.00 2005-11-17 17:35:33.905 321 18145.95 153.40 52836.96 88888.00 2005-11-17 17:35:34.405 321 18145.94 153.44 52836.89 88888.00 2005-11-17 17:35:34.905 321 18146.01 153.42 52836.96 88888.00 2005-11-17 17:35:35.405 321 18146.04 153.38 52837.05 88888.00 2005-11-17 17:35:35.905 321 18145.96 153.38 52837.04 88888.00 2005-11-17 17:35:36.405 321 18145.94 153.43 52836.99 88888.00 2005-11-17 17:35:36.905 321 18145.98 153.42 52836.88 88888.00 2005-11-17 17:35:37.405 321 18146.00 153.38 52836.89 88888.00 2005-11-17 17:35:37.905 321 18145.94 153.34 52836.93 88888.00 2005-11-17 17:35:38.405 321 18145.85 153.31 52836.95 88888.00 2005-11-17 17:35:38.905 321 18145.85 153.39 52836.77 88888.00 2005-11-17 17:35:39.405 321 18145.99 153.41 52836.64 88888.00 2005-11-17 17:35:39.905 321 18146.17 153.45 52836.68 88888.00 2005-11-17 17:35:40.405 321 18146.10 153.55 52836.83 88888.00 2005-11-17 17:35:40.905 321 18146.04 153.63 52836.81 88888.00 2005-11-17 17:35:41.405 321 18146.05 153.76 52836.69 88888.00 2005-11-17 17:35:41.905 321 18146.48 153.77 52836.75 88888.00 2005-11-17 17:35:42.405 321 18146.57 153.76 52836.74 88888.00 2005-11-17 17:35:42.905 321 18146.55 153.77 52836.90 88888.00 2005-11-17 17:35:43.405 321 18146.47 153.84 52836.95 88888.00 2005-11-17 17:35:43.905 321 18146.57 153.84 52836.90 88888.00 2005-11-17 17:35:44.405 321 18146.56 153.76 52836.90 88888.00 2005-11-17 17:35:44.905 321 18146.47 153.75 52836.90 88888.00 2005-11-17 17:35:45.405 321 18146.52 153.80 52836.97 88888.00 2005-11-17 17:35:45.905 321 18146.63 153.83 52836.92 88888.00 2005-11-17 17:35:46.405 321 18146.75 153.78 52836.94 88888.00 2005-11-17 17:35:46.905 321 18146.74 153.77 52836.92 88888.00 2005-11-17 17:35:47.405 321 18146.59 153.86 52836.84 88888.00 2005-11-17 17:35:47.905 321 18146.64 153.92 52836.97 88888.00 2005-11-17 17:35:48.405 321 18146.68 153.88 52836.94 88888.00 2005-11-17 17:35:48.905 321 18146.68 153.89 52836.92 88888.00 2005-11-17 17:35:49.405 321 18146.58 153.90 52836.81 88888.00 2005-11-17 17:35:49.905 321 18146.66 153.96 52836.87 88888.00 2005-11-17 17:35:50.405 321 18146.66 153.94 52836.99 88888.00 2005-11-17 17:35:50.905 321 18146.65 153.95 52837.03 88888.00 2005-11-17 17:35:51.405 321 18146.74 153.98 52836.99 88888.00 2005-11-17 17:35:51.905 321 18146.83 154.00 52836.93 88888.00 2005-11-17 17:35:52.405 321 18146.78 154.01 52836.90 88888.00 2005-11-17 17:35:52.905 321 18146.69 153.97 52836.90 88888.00 2005-11-17 17:35:53.405 321 18146.67 153.88 52836.78 88888.00 2005-11-17 17:35:53.905 321 18146.57 153.94 52836.81 88888.00 2005-11-17 17:35:54.405 321 18146.50 153.89 52836.90 88888.00 2005-11-17 17:35:54.905 321 18146.39 153.90 52836.95 88888.00 2005-11-17 17:35:55.405 321 18146.52 153.90 52836.94 88888.00 2005-11-17 17:35:55.905 321 18146.53 153.87 52836.92 88888.00 2005-11-17 17:35:56.405 321 18146.31 153.88 52836.89 88888.00 2005-11-17 17:35:56.905 321 18146.25 153.94 52836.93 88888.00 2005-11-17 17:35:57.405 321 18146.22 153.94 52837.04 88888.00 2005-11-17 17:35:57.905 321 18146.22 153.89 52837.00 88888.00 2005-11-17 17:35:58.405 321 18146.07 153.83 52836.95 88888.00 2005-11-17 17:35:58.905 321 18145.92 153.74 52836.99 88888.00 2005-11-17 17:35:59.405 321 18145.92 153.75 52837.07 88888.00 2005-11-17 17:35:59.905 321 18146.02 153.70 52836.97 88888.00 2005-11-17 17:36:00.405 321 18146.18 153.69 52837.04 88888.00 2005-11-17 17:36:00.905 321 18146.16 153.67 52836.99 88888.00 2005-11-17 17:36:01.405 321 18146.13 153.68 52837.01 88888.00 2005-11-17 17:36:01.905 321 18146.03 153.72 52837.04 88888.00 2005-11-17 17:36:02.405 321 18146.01 153.70 52836.89 88888.00 2005-11-17 17:36:02.905 321 18146.04 153.68 52836.80 88888.00 2005-11-17 17:36:03.405 321 18146.09 153.64 52836.77 88888.00 2005-11-17 17:36:03.905 321 18146.06 153.56 52836.80 88888.00 2005-11-17 17:36:04.405 321 18146.01 153.63 52836.84 88888.00 2005-11-17 17:36:04.905 321 18145.99 153.55 52836.78 88888.00 2005-11-17 17:36:05.405 321 18146.07 153.58 52836.82 88888.00 2005-11-17 17:36:05.905 321 18146.00 153.44 52836.87 88888.00 2005-11-17 17:36:06.405 321 18145.85 153.44 52836.73 88888.00 2005-11-17 17:36:06.905 321 18145.82 153.45 52836.80 88888.00 2005-11-17 17:36:07.405 321 18145.85 153.46 52836.89 88888.00 2005-11-17 17:36:07.905 321 18145.84 153.38 52836.95 88888.00 2005-11-17 17:36:08.405 321 18145.99 153.37 52836.93 88888.00 2005-11-17 17:36:08.905 321 18146.03 153.42 52836.86 88888.00 2005-11-17 17:36:09.405 321 18146.03 153.42 52836.99 88888.00 2005-11-17 17:36:09.905 321 18145.94 153.33 52836.95 88888.00 2005-11-17 17:36:10.405 321 18145.80 153.32 52836.87 88888.00 2005-11-17 17:36:10.905 321 18146.02 153.34 52836.76 88888.00 2005-11-17 17:36:11.405 321 18145.93 153.40 52836.75 88888.00 2005-11-17 17:36:11.905 321 18145.82 153.47 52836.62 88888.00 2005-11-17 17:36:12.405 321 18145.74 153.51 52836.64 88888.00 2005-11-17 17:36:12.905 321 18145.72 153.58 52836.66 88888.00 2005-11-17 17:36:13.405 321 18145.83 153.64 52836.53 88888.00 2005-11-17 17:36:13.905 321 18145.76 153.67 52836.48 88888.00 2005-11-17 17:36:14.405 321 18145.81 153.59 52836.59 88888.00 2005-11-17 17:36:14.905 321 18145.93 153.56 52836.53 88888.00 2005-11-17 17:36:15.405 321 18146.04 153.55 52836.52 88888.00 2005-11-17 17:36:15.905 321 18146.05 153.52 52836.58 88888.00 2005-11-17 17:36:16.405 321 18146.03 153.57 52836.59 88888.00 2005-11-17 17:36:16.905 321 18145.93 153.66 52836.51 88888.00 2005-11-17 17:36:17.405 321 18145.98 153.64 52836.52 88888.00 2005-11-17 17:36:17.905 321 18146.10 153.67 52836.42 88888.00 2005-11-17 17:36:18.405 321 18146.22 153.79 52836.47 88888.00 2005-11-17 17:36:18.905 321 18146.23 153.73 52836.45 88888.00 2005-11-17 17:36:19.405 321 18146.22 153.71 52836.37 88888.00 2005-11-17 17:36:19.905 321 18146.30 153.83 52836.45 88888.00 2005-11-17 17:36:20.405 321 18146.31 153.85 52836.51 88888.00 2005-11-17 17:36:20.905 321 18146.38 153.82 52836.46 88888.00 2005-11-17 17:36:21.405 321 18146.49 153.79 52836.52 88888.00 2005-11-17 17:36:21.905 321 18146.50 153.83 52836.49 88888.00 2005-11-17 17:36:22.405 321 18146.63 153.83 52836.53 88888.00 2005-11-17 17:36:22.905 321 18146.71 153.85 52836.45 88888.00 2005-11-17 17:36:23.405 321 18146.78 153.86 52836.43 88888.00 2005-11-17 17:36:23.905 321 18146.64 153.83 52836.55 88888.00 2005-11-17 17:36:24.405 321 18146.59 153.85 52836.62 88888.00 2005-11-17 17:36:24.905 321 18146.91 153.86 52836.66 88888.00 2005-11-17 17:36:25.405 321 18146.93 153.88 52836.66 88888.00 2005-11-17 17:36:25.905 321 18146.85 153.84 52836.64 88888.00 2005-11-17 17:36:26.405 321 18146.82 153.87 52836.69 88888.00 2005-11-17 17:36:26.905 321 18146.68 153.84 52836.55 88888.00 2005-11-17 17:36:27.405 321 18146.66 153.80 52836.52 88888.00 2005-11-17 17:36:27.905 321 18146.74 153.83 52836.47 88888.00 2005-11-17 17:36:28.405 321 18146.75 153.86 52836.57 88888.00 2005-11-17 17:36:28.905 321 18146.70 153.88 52836.55 88888.00 2005-11-17 17:36:29.405 321 18146.76 153.86 52836.72 88888.00 2005-11-17 17:36:29.905 321 18146.75 153.81 52836.64 88888.00 2005-11-17 17:36:30.405 321 18146.85 153.83 52836.63 88888.00 2005-11-17 17:36:30.905 321 18146.82 153.81 52836.69 88888.00 2005-11-17 17:36:31.405 321 18146.70 153.76 52836.68 88888.00 2005-11-17 17:36:31.905 321 18146.81 153.71 52836.55 88888.00 2005-11-17 17:36:32.405 321 18146.80 153.71 52836.70 88888.00 2005-11-17 17:36:32.905 321 18146.53 153.74 52836.80 88888.00 2005-11-17 17:36:33.405 321 18146.57 153.76 52836.84 88888.00 2005-11-17 17:36:33.905 321 18146.58 153.78 52836.83 88888.00 2005-11-17 17:36:34.405 321 18146.48 153.86 52836.74 88888.00 2005-11-17 17:36:34.905 321 18146.42 153.89 52836.68 88888.00 2005-11-17 17:36:35.405 321 18146.37 153.85 52836.68 88888.00 2005-11-17 17:36:35.905 321 18146.33 153.81 52836.61 88888.00 2005-11-17 17:36:36.402 321 18146.32 153.74 52836.63 88888.00 2005-11-17 17:36:36.902 321 18146.38 153.72 52836.64 88888.00 2005-11-17 17:36:37.402 321 18146.35 153.81 52836.78 88888.00 2005-11-17 17:36:37.902 321 18146.33 153.86 52836.96 88888.00 2005-11-17 17:36:38.402 321 18146.41 153.84 52836.90 88888.00 2005-11-17 17:36:38.902 321 18146.38 153.85 52836.75 88888.00 2005-11-17 17:36:39.402 321 18146.37 153.88 52836.75 88888.00 2005-11-17 17:36:39.902 321 18146.18 153.86 52836.70 88888.00 2005-11-17 17:36:40.402 321 18146.17 153.80 52836.71 88888.00 2005-11-17 17:36:40.902 321 18146.25 153.75 52836.71 88888.00 2005-11-17 17:36:41.402 321 18146.22 153.82 52836.75 88888.00 2005-11-17 17:36:41.902 321 18146.21 153.86 52836.85 88888.00 2005-11-17 17:36:42.402 321 18146.13 153.92 52837.04 88888.00 2005-11-17 17:36:42.902 321 18146.10 153.96 52836.99 88888.00 2005-11-17 17:36:43.402 321 18146.12 153.89 52836.94 88888.00 2005-11-17 17:36:43.902 321 18146.06 153.88 52836.96 88888.00 2005-11-17 17:36:44.402 321 18146.02 153.84 52837.01 88888.00 2005-11-17 17:36:44.902 321 18146.01 153.90 52836.93 88888.00 2005-11-17 17:36:45.402 321 18146.09 153.98 52836.84 88888.00 2005-11-17 17:36:45.902 321 18146.14 153.95 52836.71 88888.00 2005-11-17 17:36:46.402 321 18146.13 153.82 52836.75 88888.00 2005-11-17 17:36:46.902 321 18146.00 153.85 52836.81 88888.00 2005-11-17 17:36:47.402 321 18145.82 153.87 52836.87 88888.00 2005-11-17 17:36:47.902 321 18145.79 153.77 52836.81 88888.00 2005-11-17 17:36:48.402 321 18145.73 153.69 52836.85 88888.00 2005-11-17 17:36:48.902 321 18145.74 153.69 52836.83 88888.00 2005-11-17 17:36:49.402 321 18145.78 153.71 52836.88 88888.00 2005-11-17 17:36:49.902 321 18145.88 153.74 52836.90 88888.00 2005-11-17 17:36:50.402 321 18145.87 153.67 52836.86 88888.00 2005-11-17 17:36:50.902 321 18145.84 153.67 52836.92 88888.00 2005-11-17 17:36:51.402 321 18145.71 153.67 52837.00 88888.00 2005-11-17 17:36:51.902 321 18145.68 153.67 52836.97 88888.00 2005-11-17 17:36:52.402 321 18145.78 153.70 52836.78 88888.00 2005-11-17 17:36:52.902 321 18145.88 153.75 52836.86 88888.00 2005-11-17 17:36:53.402 321 18146.05 153.79 52836.84 88888.00 2005-11-17 17:36:53.902 321 18146.20 153.75 52836.86 88888.00 2005-11-17 17:36:54.402 321 18146.09 153.72 52836.87 88888.00 2005-11-17 17:36:54.902 321 18146.00 153.68 52836.85 88888.00 2005-11-17 17:36:55.402 321 18145.92 153.70 52836.90 88888.00 2005-11-17 17:36:55.902 321 18146.00 153.61 52836.94 88888.00 2005-11-17 17:36:56.402 321 18145.99 153.69 52836.92 88888.00 2005-11-17 17:36:56.902 321 18146.14 153.67 52836.90 88888.00 2005-11-17 17:36:57.402 321 18146.12 153.63 52836.75 88888.00 2005-11-17 17:36:57.902 321 18146.10 153.66 52836.86 88888.00 2005-11-17 17:36:58.402 321 18146.12 153.50 52836.89 88888.00 2005-11-17 17:36:58.902 321 18146.12 153.42 52836.78 88888.00 2005-11-17 17:36:59.402 321 18146.09 153.52 52836.76 88888.00 2005-11-17 17:36:59.902 321 18146.09 153.55 52836.68 88888.00 2005-11-17 17:37:00.402 321 18146.07 153.55 52836.65 88888.00 2005-11-17 17:37:00.902 321 18146.10 153.54 52836.81 88888.00 2005-11-17 17:37:01.402 321 18146.07 153.59 52836.75 88888.00 2005-11-17 17:37:01.902 321 18146.18 153.59 52836.74 88888.00 2005-11-17 17:37:02.402 321 18146.20 153.58 52836.70 88888.00 2005-11-17 17:37:02.902 321 18146.16 153.54 52836.75 88888.00 2005-11-17 17:37:03.402 321 18146.21 153.53 52836.66 88888.00 2005-11-17 17:37:03.902 321 18146.30 153.58 52836.71 88888.00 2005-11-17 17:37:04.402 321 18146.26 153.67 52836.77 88888.00 2005-11-17 17:37:04.902 321 18146.10 153.75 52836.87 88888.00 2005-11-17 17:37:05.402 321 18146.04 153.75 52836.96 88888.00 2005-11-17 17:37:05.902 321 18146.17 153.66 52836.87 88888.00 2005-11-17 17:37:06.402 321 18146.23 153.73 52836.90 88888.00 2005-11-17 17:37:06.902 321 18146.17 153.72 52836.83 88888.00 2005-11-17 17:37:07.402 321 18146.07 153.74 52836.93 88888.00 2005-11-17 17:37:07.902 321 18146.05 153.83 52836.88 88888.00 2005-11-17 17:37:08.402 321 18146.03 153.83 52836.82 88888.00 2005-11-17 17:37:08.902 321 18145.89 153.77 52836.78 88888.00 2005-11-17 17:37:09.402 321 18145.96 153.75 52836.85 88888.00 2005-11-17 17:37:09.902 321 18146.01 153.77 52836.83 88888.00 2005-11-17 17:37:10.402 321 18145.98 153.76 52836.82 88888.00 2005-11-17 17:37:10.902 321 18145.99 153.79 52836.86 88888.00 2005-11-17 17:37:11.402 321 18145.92 153.89 52836.85 88888.00 2005-11-17 17:37:11.902 321 18145.87 153.90 52836.76 88888.00 2005-11-17 17:37:12.402 321 18145.82 153.79 52836.80 88888.00 2005-11-17 17:37:12.902 321 18145.80 153.77 52836.85 88888.00 2005-11-17 17:37:13.402 321 18145.89 153.83 52836.77 88888.00 2005-11-17 17:37:13.902 321 18145.94 153.78 52836.71 88888.00 2005-11-17 17:37:14.402 321 18145.83 153.78 52836.83 88888.00 2005-11-17 17:37:14.902 321 18145.83 153.72 52836.99 88888.00 2005-11-17 17:37:15.402 321 18145.84 153.74 52837.01 88888.00 2005-11-17 17:37:15.902 321 18145.96 153.73 52836.93 88888.00 2005-11-17 17:37:16.402 321 18146.01 153.70 52836.68 88888.00 2005-11-17 17:37:16.902 321 18145.96 153.75 52836.63 88888.00 2005-11-17 17:37:17.402 321 18146.14 153.87 52836.61 88888.00 2005-11-17 17:37:17.902 321 18146.12 153.86 52836.75 88888.00 2005-11-17 17:37:18.402 321 18146.05 153.89 52836.77 88888.00 2005-11-17 17:37:18.902 321 18146.05 153.91 52836.74 88888.00 2005-11-17 17:37:19.402 321 18146.01 153.87 52836.80 88888.00 2005-11-17 17:37:19.902 321 18146.02 153.81 52836.85 88888.00 2005-11-17 17:37:20.402 321 18146.09 153.87 52836.84 88888.00 2005-11-17 17:37:20.902 321 18146.12 153.94 52836.87 88888.00 2005-11-17 17:37:21.402 321 18146.13 153.95 52836.80 88888.00 2005-11-17 17:37:21.902 321 18146.06 153.94 52836.71 88888.00 2005-11-17 17:37:22.402 321 18145.95 153.91 52836.61 88888.00 2005-11-17 17:37:22.902 321 18145.98 153.88 52836.69 88888.00 2005-11-17 17:37:23.402 321 18146.04 153.87 52836.63 88888.00 2005-11-17 17:37:23.902 321 18146.09 153.94 52836.76 88888.00 2005-11-17 17:37:24.402 321 18146.07 153.91 52836.73 88888.00 2005-11-17 17:37:24.902 321 18146.07 153.90 52836.82 88888.00 2005-11-17 17:37:25.402 321 18146.07 153.79 52836.64 88888.00 2005-11-17 17:37:25.902 321 18146.11 153.84 52836.58 88888.00 2005-11-17 17:37:26.402 321 18146.15 153.91 52836.58 88888.00 2005-11-17 17:37:26.902 321 18146.12 153.99 52836.63 88888.00 2005-11-17 17:37:27.402 321 18146.17 153.95 52836.64 88888.00 2005-11-17 17:37:27.902 321 18146.17 153.91 52836.66 88888.00 2005-11-17 17:37:28.402 321 18146.18 153.94 52836.55 88888.00 2005-11-17 17:37:28.902 321 18146.25 153.95 52836.70 88888.00 2005-11-17 17:37:29.402 321 18146.18 153.87 52836.78 88888.00 2005-11-17 17:37:29.902 321 18146.03 153.91 52836.64 88888.00 2005-11-17 17:37:30.402 321 18146.12 153.88 52836.65 88888.00 2005-11-17 17:37:30.902 321 18146.24 153.91 52836.69 88888.00 2005-11-17 17:37:31.402 321 18146.23 153.91 52836.75 88888.00 2005-11-17 17:37:31.902 321 18146.14 153.94 52836.78 88888.00 2005-11-17 17:37:32.402 321 18146.33 153.99 52836.65 88888.00 2005-11-17 17:37:32.902 321 18146.38 154.04 52836.62 88888.00 2005-11-17 17:37:33.402 321 18146.33 153.91 52836.55 88888.00 2005-11-17 17:37:33.902 321 18146.18 153.75 52836.61 88888.00 2005-11-17 17:37:34.402 321 18146.22 153.71 52836.60 88888.00 2005-11-17 17:37:34.902 321 18146.35 153.76 52836.53 88888.00 2005-11-17 17:37:35.402 321 18146.31 153.76 52836.53 88888.00 2005-11-17 17:37:35.902 321 18146.44 153.76 52836.48 88888.00 2005-11-17 17:37:36.402 321 18146.27 153.75 52836.48 88888.00 2005-11-17 17:37:36.902 321 18146.30 153.81 52836.53 88888.00 2005-11-17 17:37:37.402 321 18146.32 153.74 52836.57 88888.00 2005-11-17 17:37:37.902 321 18146.28 153.68 52836.45 88888.00 2005-11-17 17:37:38.402 321 18146.22 153.66 52836.61 88888.00 2005-11-17 17:37:38.902 321 18146.12 153.66 52836.58 88888.00 2005-11-17 17:37:39.402 321 18146.13 153.67 52836.70 88888.00 2005-11-17 17:37:39.902 321 18146.21 153.72 52836.60 88888.00 2005-11-17 17:37:40.402 321 18146.16 153.72 52836.57 88888.00 2005-11-17 17:37:40.902 321 18146.20 153.67 52836.52 88888.00 2005-11-17 17:37:41.402 321 18146.21 153.71 52836.62 88888.00 2005-11-17 17:37:41.902 321 18146.16 153.75 52836.71 88888.00 2005-11-17 17:37:42.402 321 18146.24 153.69 52836.73 88888.00 2005-11-17 17:37:42.902 321 18146.30 153.71 52836.81 88888.00 2005-11-17 17:37:43.402 321 18146.31 153.61 52836.80 88888.00 2005-11-17 17:37:43.902 321 18146.38 153.63 52836.74 88888.00 2005-11-17 17:37:44.402 321 18146.34 153.66 52836.75 88888.00 2005-11-17 17:37:44.902 321 18146.30 153.74 52836.87 88888.00 2005-11-17 17:37:45.402 321 18146.20 153.69 52836.83 88888.00 2005-11-17 17:37:45.902 321 18146.13 153.68 52836.95 88888.00 2005-11-17 17:37:46.402 321 18146.02 153.68 52836.94 88888.00 2005-11-17 17:37:46.902 321 18145.90 153.69 52837.00 88888.00 2005-11-17 17:37:47.402 321 18146.03 153.62 52836.98 88888.00 2005-11-17 17:37:47.902 321 18146.12 153.65 52836.89 88888.00 2005-11-17 17:37:48.402 321 18146.10 153.67 52836.97 88888.00 2005-11-17 17:37:48.902 321 18146.17 153.66 52836.92 88888.00 2005-11-17 17:37:49.402 321 18146.09 153.67 52836.89 88888.00 2005-11-17 17:37:49.902 321 18145.95 153.73 52836.88 88888.00 2005-11-17 17:37:50.402 321 18145.95 153.76 52836.82 88888.00 2005-11-17 17:37:50.902 321 18145.89 153.75 52836.90 88888.00 2005-11-17 17:37:51.402 321 18145.90 153.73 52836.90 88888.00 2005-11-17 17:37:51.902 321 18145.95 153.73 52836.76 88888.00 2005-11-17 17:37:52.402 321 18145.94 153.79 52836.66 88888.00 2005-11-17 17:37:52.902 321 18145.96 153.81 52836.59 88888.00 2005-11-17 17:37:53.402 321 18146.03 153.85 52836.64 88888.00 2005-11-17 17:37:53.902 321 18146.03 153.86 52836.70 88888.00 2005-11-17 17:37:54.402 321 18146.01 153.77 52836.63 88888.00 2005-11-17 17:37:54.902 321 18145.95 153.82 52836.62 88888.00 2005-11-17 17:37:55.402 321 18146.02 153.83 52836.65 88888.00 2005-11-17 17:37:55.902 321 18146.13 153.69 52836.65 88888.00 2005-11-17 17:37:56.402 321 18146.21 153.64 52836.70 88888.00 2005-11-17 17:37:56.902 321 18146.27 153.64 52836.70 88888.00 2005-11-17 17:37:57.402 321 18146.31 153.71 52836.74 88888.00 2005-11-17 17:37:57.902 321 18146.36 153.73 52836.68 88888.00 2005-11-17 17:37:58.402 321 18146.31 153.69 52836.74 88888.00 2005-11-17 17:37:58.902 321 18146.41 153.68 52836.77 88888.00 2005-11-17 17:37:59.402 321 18146.44 153.72 52836.58 88888.00 2005-11-17 17:37:59.902 321 18146.28 153.66 52836.48 88888.00 2005-11-17 17:38:00.402 321 18146.28 153.69 52836.61 88888.00 2005-11-17 17:38:00.902 321 18146.32 153.75 52836.66 88888.00 2005-11-17 17:38:01.402 321 18146.27 153.62 52836.59 88888.00 2005-11-17 17:38:01.902 321 18146.20 153.61 52836.53 88888.00 2005-11-17 17:38:02.402 321 18146.12 153.64 52836.65 88888.00 2005-11-17 17:38:02.902 321 18146.21 153.55 52836.76 88888.00 2005-11-17 17:38:03.402 321 18146.26 153.63 52836.62 88888.00 2005-11-17 17:38:03.902 321 18146.16 153.57 52836.58 88888.00 2005-11-17 17:38:04.402 321 18146.21 153.53 52836.62 88888.00 2005-11-17 17:38:04.902 321 18146.26 153.65 52836.62 88888.00 2005-11-17 17:38:05.402 321 18146.27 153.66 52836.62 88888.00 2005-11-17 17:38:05.902 321 18146.35 153.65 52836.58 88888.00 2005-11-17 17:38:06.402 321 18146.37 153.59 52836.57 88888.00 2005-11-17 17:38:06.902 321 18146.57 153.68 52836.70 88888.00 2005-11-17 17:38:07.402 321 18146.47 153.74 52836.57 88888.00 2005-11-17 17:38:07.902 321 18146.25 153.79 52836.63 88888.00 2005-11-17 17:38:08.402 321 18146.18 153.79 52836.78 88888.00 2005-11-17 17:38:08.902 321 18146.31 153.68 52836.83 88888.00 2005-11-17 17:38:09.402 321 18146.27 153.69 52836.71 88888.00 2005-11-17 17:38:09.902 321 18146.13 153.70 52836.57 88888.00 2005-11-17 17:38:10.402 321 18146.09 153.75 52836.69 88888.00 2005-11-17 17:38:10.902 321 18146.20 153.80 52836.58 88888.00 2005-11-17 17:38:11.402 321 18146.48 153.75 52836.64 88888.00 2005-11-17 17:38:11.902 321 18146.66 153.72 52836.61 88888.00 2005-11-17 17:38:12.402 321 18146.53 153.73 52836.60 88888.00 2005-11-17 17:38:12.902 321 18146.36 153.69 52836.77 88888.00 2005-11-17 17:38:13.402 321 18146.25 153.64 52836.72 88888.00 2005-11-17 17:38:13.902 321 18146.39 153.63 52836.63 88888.00 2005-11-17 17:38:14.402 321 18146.30 153.63 52836.55 88888.00 2005-11-17 17:38:14.902 321 18146.14 153.77 52836.50 88888.00 2005-11-17 17:38:15.402 321 18146.21 153.76 52836.47 88888.00 2005-11-17 17:38:15.902 321 18146.23 153.82 52836.46 88888.00 2005-11-17 17:38:16.402 321 18146.27 153.80 52836.53 88888.00 2005-11-17 17:38:16.902 321 18146.31 153.80 52836.74 88888.00 2005-11-17 17:38:17.402 321 18146.13 153.73 52836.73 88888.00 2005-11-17 17:38:17.902 321 18146.05 153.74 52836.69 88888.00 2005-11-17 17:38:18.402 321 18146.14 153.76 52836.75 88888.00 2005-11-17 17:38:18.902 321 18146.20 153.79 52836.78 88888.00 2005-11-17 17:38:19.402 321 18146.18 153.83 52836.83 88888.00 2005-11-17 17:38:19.902 321 18146.17 153.79 52836.89 88888.00 2005-11-17 17:38:20.402 321 18146.16 153.69 52836.87 88888.00 2005-11-17 17:38:20.902 321 18146.16 153.67 52836.78 88888.00 2005-11-17 17:38:21.402 321 18146.14 153.66 52836.68 88888.00 2005-11-17 17:38:21.902 321 18146.21 153.69 52836.65 88888.00 2005-11-17 17:38:22.402 321 18146.17 153.65 52836.71 88888.00 2005-11-17 17:38:22.902 321 18146.18 153.68 52836.73 88888.00 2005-11-17 17:38:23.402 321 18146.21 153.73 52836.72 88888.00 2005-11-17 17:38:23.902 321 18146.14 153.78 52836.77 88888.00 2005-11-17 17:38:24.402 321 18145.94 153.81 52836.75 88888.00 2005-11-17 17:38:24.902 321 18146.02 153.74 52836.80 88888.00 2005-11-17 17:38:25.402 321 18146.06 153.76 52836.71 88888.00 2005-11-17 17:38:25.902 321 18146.12 153.70 52836.63 88888.00 2005-11-17 17:38:26.402 321 18146.27 153.66 52836.66 88888.00 2005-11-17 17:38:26.902 321 18146.24 153.69 52836.63 88888.00 2005-11-17 17:38:27.402 321 18146.31 153.64 52836.76 88888.00 2005-11-17 17:38:27.902 321 18146.25 153.61 52836.75 88888.00 2005-11-17 17:38:28.402 321 18146.20 153.64 52836.77 88888.00 2005-11-17 17:38:28.902 321 18146.23 153.67 52836.77 88888.00 2005-11-17 17:38:29.402 321 18146.27 153.67 52836.78 88888.00 2005-11-17 17:38:29.902 321 18146.34 153.64 52836.76 88888.00 2005-11-17 17:38:30.402 321 18146.28 153.61 52836.77 88888.00 2005-11-17 17:38:30.902 321 18146.25 153.62 52836.70 88888.00 2005-11-17 17:38:31.402 321 18146.25 153.65 52836.69 88888.00 2005-11-17 17:38:31.902 321 18146.28 153.63 52836.63 88888.00 2005-11-17 17:38:32.402 321 18146.21 153.61 52836.62 88888.00 2005-11-17 17:38:32.902 321 18146.20 153.53 52836.65 88888.00 2005-11-17 17:38:33.402 321 18146.30 153.63 52836.73 88888.00 2005-11-17 17:38:33.902 321 18146.33 153.67 52836.86 88888.00 2005-11-17 17:38:34.402 321 18146.31 153.68 52836.80 88888.00 2005-11-17 17:38:34.902 321 18146.30 153.64 52836.69 88888.00 2005-11-17 17:38:35.402 321 18146.32 153.59 52836.71 88888.00 2005-11-17 17:38:35.902 321 18146.36 153.61 52836.81 88888.00 2005-11-17 17:38:36.402 321 18146.36 153.61 52836.83 88888.00 2005-11-17 17:38:36.902 321 18146.36 153.51 52836.97 88888.00 2005-11-17 17:38:37.402 321 18146.42 153.57 52836.88 88888.00 2005-11-17 17:38:37.902 321 18146.38 153.63 52836.92 88888.00 2005-11-17 17:38:38.402 321 18146.38 153.61 52836.88 88888.00 2005-11-17 17:38:38.902 321 18146.22 153.51 52836.82 88888.00 2005-11-17 17:38:39.402 321 18146.07 153.46 52836.86 88888.00 2005-11-17 17:38:39.902 321 18146.13 153.56 52836.81 88888.00 2005-11-17 17:38:40.402 321 18146.12 153.62 52836.82 88888.00 2005-11-17 17:38:40.902 321 18146.14 153.59 52836.81 88888.00 2005-11-17 17:38:41.402 321 18146.16 153.63 52836.90 88888.00 2005-11-17 17:38:41.902 321 18146.17 153.54 52836.92 88888.00 2005-11-17 17:38:42.402 321 18146.25 153.55 52836.89 88888.00 2005-11-17 17:38:42.902 321 18146.01 153.61 52836.74 88888.00 2005-11-17 17:38:43.402 321 18146.00 153.67 52836.68 88888.00 2005-11-17 17:38:43.902 321 18146.16 153.70 52836.68 88888.00 2005-11-17 17:38:44.402 321 18146.28 153.76 52836.75 88888.00 2005-11-17 17:38:44.902 321 18146.36 153.74 52836.86 88888.00 2005-11-17 17:38:45.402 321 18146.38 153.71 52836.89 88888.00 2005-11-17 17:38:45.902 321 18146.44 153.74 52837.03 88888.00 2005-11-17 17:38:46.402 321 18146.44 153.77 52836.86 88888.00 2005-11-17 17:38:46.902 321 18146.36 153.79 52836.74 88888.00 2005-11-17 17:38:47.402 321 18146.34 153.84 52836.75 88888.00 2005-11-17 17:38:47.902 321 18146.33 153.94 52836.82 88888.00 2005-11-17 17:38:48.402 321 18146.27 153.92 52836.74 88888.00 2005-11-17 17:38:48.902 321 18146.36 153.86 52836.88 88888.00 2005-11-17 17:38:49.402 321 18146.26 153.85 52836.92 88888.00 2005-11-17 17:38:49.902 321 18146.13 153.87 52836.81 88888.00 2005-11-17 17:38:50.402 321 18146.14 153.92 52836.77 88888.00 2005-11-17 17:38:50.902 321 18146.17 153.90 52836.98 88888.00 2005-11-17 17:38:51.402 321 18146.12 153.89 52836.99 88888.00 2005-11-17 17:38:51.902 321 18146.01 153.90 52837.09 88888.00 2005-11-17 17:38:52.402 321 18146.12 153.92 52837.00 88888.00 2005-11-17 17:38:52.902 321 18146.20 153.99 52836.89 88888.00 2005-11-17 17:38:53.402 321 18146.15 154.04 52836.81 88888.00 2005-11-17 17:38:53.902 321 18146.15 154.09 52836.77 88888.00 2005-11-17 17:38:54.402 321 18146.05 154.06 52836.84 88888.00 2005-11-17 17:38:54.902 321 18146.00 153.99 52836.90 88888.00 2005-11-17 17:38:55.402 321 18146.02 154.04 52836.89 88888.00 2005-11-17 17:38:55.902 321 18145.88 154.02 52836.76 88888.00 2005-11-17 17:38:56.402 321 18145.94 154.03 52836.74 88888.00 2005-11-17 17:38:56.902 321 18145.79 154.07 52836.70 88888.00 2005-11-17 17:38:57.402 321 18145.82 154.11 52836.73 88888.00 2005-11-17 17:38:57.902 321 18145.95 154.11 52836.77 88888.00 2005-11-17 17:38:58.402 321 18145.87 154.05 52836.82 88888.00 2005-11-17 17:38:58.902 321 18145.91 154.02 52836.82 88888.00 2005-11-17 17:38:59.402 321 18145.95 154.08 52836.72 88888.00 2005-11-17 17:38:59.902 321 18145.94 154.01 52836.69 88888.00 2005-11-17 17:39:00.402 321 18145.87 154.04 52836.65 88888.00 2005-11-17 17:39:00.902 321 18145.94 154.01 52836.78 88888.00 2005-11-17 17:39:01.402 321 18146.03 154.03 52836.87 88888.00 2005-11-17 17:39:01.902 321 18146.17 153.91 52836.83 88888.00 2005-11-17 17:39:02.402 321 18146.12 153.82 52836.87 88888.00 2005-11-17 17:39:02.902 321 18146.17 153.91 52836.84 88888.00 2005-11-17 17:39:03.402 321 18146.24 153.97 52836.84 88888.00 2005-11-17 17:39:03.902 321 18146.18 153.95 52836.80 88888.00 2005-11-17 17:39:04.402 321 18146.16 153.89 52836.78 88888.00 2005-11-17 17:39:04.902 321 18146.14 153.91 52836.74 88888.00 2005-11-17 17:39:05.402 321 18146.16 153.97 52836.73 88888.00 2005-11-17 17:39:05.902 321 18146.30 153.95 52836.55 88888.00 2005-11-17 17:39:06.402 321 18146.20 153.91 52836.64 88888.00 2005-11-17 17:39:06.902 321 18146.13 153.83 52836.77 88888.00 2005-11-17 17:39:07.402 321 18146.20 153.84 52836.86 88888.00 2005-11-17 17:39:07.902 321 18146.18 153.84 52836.90 88888.00 2005-11-17 17:39:08.402 321 18146.25 153.85 52836.94 88888.00 2005-11-17 17:39:08.902 321 18146.31 153.78 52836.92 88888.00 2005-11-17 17:39:09.402 321 18146.30 153.78 52836.92 88888.00 2005-11-17 17:39:09.902 321 18146.35 153.81 52836.78 88888.00 2005-11-17 17:39:10.402 321 18146.22 153.84 52836.81 88888.00 2005-11-17 17:39:10.902 321 18146.24 153.81 52836.89 88888.00 2005-11-17 17:39:11.402 321 18146.32 153.75 52836.95 88888.00 2005-11-17 17:39:11.902 321 18146.25 153.66 52836.95 88888.00 2005-11-17 17:39:12.402 321 18146.17 153.64 52836.99 88888.00 2005-11-17 17:39:12.902 321 18146.20 153.69 52836.95 88888.00 2005-11-17 17:39:13.402 321 18146.27 153.67 52836.93 88888.00 2005-11-17 17:39:13.902 321 18146.26 153.67 52836.85 88888.00 2005-11-17 17:39:14.402 321 18146.43 153.68 52836.93 88888.00 2005-11-17 17:39:14.902 321 18146.47 153.57 52836.90 88888.00 2005-11-17 17:39:15.402 321 18146.44 153.59 52836.77 88888.00 2005-11-17 17:39:15.902 321 18146.36 153.67 52836.70 88888.00 2005-11-17 17:39:16.402 321 18146.28 153.65 52836.80 88888.00 2005-11-17 17:39:16.902 321 18146.28 153.57 52836.93 88888.00 2005-11-17 17:39:17.402 321 18146.24 153.61 52836.89 88888.00 2005-11-17 17:39:17.902 321 18146.30 153.56 52836.88 88888.00 2005-11-17 17:39:18.402 321 18146.21 153.62 52836.96 88888.00 2005-11-17 17:39:18.902 321 18146.21 153.67 52836.93 88888.00 2005-11-17 17:39:19.402 321 18146.20 153.67 52836.96 88888.00 2005-11-17 17:39:19.902 321 18146.23 153.71 52837.07 88888.00 2005-11-17 17:39:20.402 321 18146.34 153.68 52837.03 88888.00 2005-11-17 17:39:20.902 321 18146.35 153.57 52837.11 88888.00 2005-11-17 17:39:21.402 321 18146.23 153.56 52837.07 88888.00 2005-11-17 17:39:21.902 321 18146.15 153.55 52837.08 88888.00 2005-11-17 17:39:22.402 321 18146.25 153.53 52837.07 88888.00 2005-11-17 17:39:22.902 321 18146.27 153.50 52837.05 88888.00 2005-11-17 17:39:23.402 321 18146.20 153.48 52837.09 88888.00 2005-11-17 17:39:23.902 321 18146.13 153.46 52837.01 88888.00 2005-11-17 17:39:24.402 321 18146.11 153.50 52837.00 88888.00 2005-11-17 17:39:24.902 321 18146.13 153.66 52837.21 88888.00 2005-11-17 17:39:25.402 321 18146.04 153.73 52837.20 88888.00 2005-11-17 17:39:25.902 321 18146.02 153.66 52837.17 88888.00 2005-11-17 17:39:26.402 321 18146.03 153.66 52837.19 88888.00 2005-11-17 17:39:26.902 321 18146.00 153.65 52837.23 88888.00 2005-11-17 17:39:27.402 321 18146.00 153.69 52837.24 88888.00 2005-11-17 17:39:27.902 321 18146.03 153.71 52837.12 88888.00 2005-11-17 17:39:28.402 321 18146.05 153.66 52836.98 88888.00 2005-11-17 17:39:28.902 321 18146.03 153.67 52837.11 88888.00 2005-11-17 17:39:29.402 321 18146.06 153.70 52837.24 88888.00 2005-11-17 17:39:29.902 321 18146.18 153.74 52837.29 88888.00 2005-11-17 17:39:30.402 321 18146.30 153.73 52837.26 88888.00 2005-11-17 17:39:30.902 321 18146.27 153.67 52837.22 88888.00 2005-11-17 17:39:31.402 321 18146.22 153.64 52837.20 88888.00 2005-11-17 17:39:31.902 321 18146.24 153.73 52837.11 88888.00 2005-11-17 17:39:32.402 321 18146.28 153.82 52837.05 88888.00 2005-11-17 17:39:32.902 321 18146.20 153.72 52836.99 88888.00 2005-11-17 17:39:33.402 321 18146.20 153.66 52836.99 88888.00 2005-11-17 17:39:33.902 321 18146.18 153.70 52837.03 88888.00 2005-11-17 17:39:34.402 321 18146.21 153.73 52836.94 88888.00 2005-11-17 17:39:34.902 321 18146.23 153.79 52836.92 88888.00 2005-11-17 17:39:35.402 321 18146.38 153.77 52836.92 88888.00 2005-11-17 17:39:35.902 321 18146.37 153.88 52836.98 88888.00 2005-11-17 17:39:36.402 321 18146.32 153.95 52837.00 88888.00 2005-11-17 17:39:36.902 321 18146.35 153.99 52836.96 88888.00 2005-11-17 17:39:37.402 321 18146.33 153.95 52836.95 88888.00 2005-11-17 17:39:37.902 321 18146.38 153.84 52836.95 88888.00 2005-11-17 17:39:38.402 321 18146.44 153.79 52836.89 88888.00 2005-11-17 17:39:38.902 321 18146.45 153.78 52836.98 88888.00 2005-11-17 17:39:39.402 321 18146.41 153.85 52837.06 88888.00 2005-11-17 17:39:39.902 321 18146.37 153.90 52837.03 88888.00 2005-11-17 17:39:40.402 321 18146.33 154.00 52836.96 88888.00 2005-11-17 17:39:40.902 321 18146.37 154.06 52836.93 88888.00 2005-11-17 17:39:41.402 321 18146.53 154.02 52836.97 88888.00 2005-11-17 17:39:41.902 321 18146.50 154.01 52837.05 88888.00 2005-11-17 17:39:42.402 321 18146.35 154.03 52837.00 88888.00 2005-11-17 17:39:42.902 321 18146.37 154.04 52837.03 88888.00 2005-11-17 17:39:43.402 321 18146.42 153.98 52836.99 88888.00 2005-11-17 17:39:43.902 321 18146.33 153.96 52836.96 88888.00 2005-11-17 17:39:44.402 321 18146.24 153.96 52837.08 88888.00 2005-11-17 17:39:44.902 321 18146.30 153.94 52837.22 88888.00 2005-11-17 17:39:45.402 321 18146.27 153.86 52837.23 88888.00 2005-11-17 17:39:45.902 321 18146.26 153.95 52837.03 88888.00 2005-11-17 17:39:46.402 321 18146.27 153.91 52836.99 88888.00 2005-11-17 17:39:46.902 321 18146.35 153.88 52837.07 88888.00 2005-11-17 17:39:47.402 321 18146.30 153.87 52836.96 88888.00 2005-11-17 17:39:47.902 321 18146.21 153.83 52836.99 88888.00 2005-11-17 17:39:48.402 321 18146.18 153.87 52837.15 88888.00 2005-11-17 17:39:48.902 321 18146.33 153.86 52837.24 88888.00 2005-11-17 17:39:49.402 321 18146.21 153.78 52837.26 88888.00 2005-11-17 17:39:49.902 321 18146.18 153.65 52837.20 88888.00 2005-11-17 17:39:50.402 321 18146.09 153.65 52837.08 88888.00 2005-11-17 17:39:50.902 321 18145.93 153.64 52837.24 88888.00 2005-11-17 17:39:51.402 321 18145.90 153.56 52837.20 88888.00 2005-11-17 17:39:51.902 321 18145.96 153.54 52837.26 88888.00 2005-11-17 17:39:52.402 321 18146.18 153.57 52837.32 88888.00 2005-11-17 17:39:52.902 321 18146.12 153.58 52837.33 88888.00 2005-11-17 17:39:53.402 321 18146.09 153.53 52837.12 88888.00 2005-11-17 17:39:53.902 321 18146.30 153.54 52837.08 88888.00 2005-11-17 17:39:54.402 321 18146.39 153.52 52836.99 88888.00 2005-11-17 17:39:54.902 321 18146.36 153.53 52837.13 88888.00 2005-11-17 17:39:55.402 321 18146.34 153.61 52837.13 88888.00 2005-11-17 17:39:55.902 321 18146.28 153.62 52837.17 88888.00 2005-11-17 17:39:56.402 321 18146.21 153.54 52837.13 88888.00 2005-11-17 17:39:56.902 321 18146.30 153.49 52837.10 88888.00 2005-11-17 17:39:57.402 321 18146.33 153.51 52837.13 88888.00 2005-11-17 17:39:57.902 321 18146.16 153.49 52837.12 88888.00 2005-11-17 17:39:58.402 321 18146.12 153.47 52837.05 88888.00 2005-11-17 17:39:58.902 321 18146.06 153.56 52837.24 88888.00 2005-11-17 17:39:59.402 321 18146.25 153.53 52837.20 88888.00 2005-11-17 17:39:59.902 321 18146.28 153.53 52837.12 88888.00 2005-11-17 17:40:00.402 321 18146.23 153.58 52837.13 88888.00 2005-11-17 17:40:00.902 321 18146.26 153.52 52837.10 88888.00 2005-11-17 17:40:01.402 321 18146.32 153.57 52837.18 88888.00 2005-11-17 17:40:01.902 321 18146.31 153.59 52837.24 88888.00 2005-11-17 17:40:02.402 321 18146.30 153.58 52837.34 88888.00 2005-11-17 17:40:02.902 321 18146.35 153.57 52837.31 88888.00 2005-11-17 17:40:03.402 321 18146.28 153.59 52837.19 88888.00 2005-11-17 17:40:03.902 321 18145.98 153.58 52837.22 88888.00 2005-11-17 17:40:04.402 321 18146.00 153.52 52837.09 88888.00 2005-11-17 17:40:04.902 321 18146.32 153.49 52837.09 88888.00 2005-11-17 17:40:05.402 321 18146.32 153.47 52837.09 88888.00 2005-11-17 17:40:05.902 321 18146.23 153.50 52837.06 88888.00 2005-11-17 17:40:06.402 321 18146.13 153.50 52837.13 88888.00 2005-11-17 17:40:06.902 321 18146.09 153.47 52837.08 88888.00 2005-11-17 17:40:07.402 321 18146.21 153.48 52837.10 88888.00 2005-11-17 17:40:07.902 321 18146.18 153.61 52837.16 88888.00 2005-11-17 17:40:08.402 321 18146.22 153.62 52837.26 88888.00 2005-11-17 17:40:08.902 321 18146.34 153.57 52837.19 88888.00 2005-11-17 17:40:09.402 321 18146.35 153.55 52837.22 88888.00 2005-11-17 17:40:09.902 321 18146.32 153.51 52837.19 88888.00 2005-11-17 17:40:10.402 321 18146.33 153.54 52837.07 88888.00 2005-11-17 17:40:10.902 321 18146.32 153.61 52837.01 88888.00 2005-11-17 17:40:11.402 321 18146.44 153.54 52836.98 88888.00 2005-11-17 17:40:11.902 321 18146.46 153.46 52836.96 88888.00 2005-11-17 17:40:12.402 321 18146.49 153.46 52836.97 88888.00 2005-11-17 17:40:12.902 321 18146.49 153.55 52836.95 88888.00 2005-11-17 17:40:13.402 321 18146.46 153.55 52836.94 88888.00 2005-11-17 17:40:13.902 321 18146.39 153.55 52837.03 88888.00 2005-11-17 17:40:14.402 321 18146.41 153.55 52836.94 88888.00 2005-11-17 17:40:14.902 321 18146.41 153.52 52837.03 88888.00 2005-11-17 17:40:15.402 321 18146.35 153.51 52837.03 88888.00 2005-11-17 17:40:15.902 321 18146.35 153.52 52836.98 88888.00 2005-11-17 17:40:16.402 321 18146.37 153.53 52836.95 88888.00 2005-11-17 17:40:16.902 321 18146.44 153.53 52836.93 88888.00 2005-11-17 17:40:17.402 321 18146.46 153.55 52836.84 88888.00 2005-11-17 17:40:17.902 321 18146.44 153.53 52836.78 88888.00 2005-11-17 17:40:18.402 321 18146.43 153.56 52836.76 88888.00 2005-11-17 17:40:18.902 321 18146.57 153.63 52836.76 88888.00 2005-11-17 17:40:19.402 321 18146.48 153.71 52836.68 88888.00 2005-11-17 17:40:19.902 321 18146.41 153.76 52836.72 88888.00 2005-11-17 17:40:20.402 321 18146.32 153.84 52836.80 88888.00 2005-11-17 17:40:20.902 321 18146.30 153.85 52836.88 88888.00 2005-11-17 17:40:21.402 321 18146.39 153.90 52836.87 88888.00 2005-11-17 17:40:21.902 321 18146.36 153.81 52836.98 88888.00 2005-11-17 17:40:22.402 321 18146.47 153.74 52836.89 88888.00 2005-11-17 17:40:22.902 321 18146.55 153.77 52836.86 88888.00 2005-11-17 17:40:23.402 321 18146.44 153.86 52836.81 88888.00 2005-11-17 17:40:23.902 321 18146.43 153.91 52836.69 88888.00 2005-11-17 17:40:24.402 321 18146.50 153.91 52836.74 88888.00 2005-11-17 17:40:24.902 321 18146.56 153.88 52836.86 88888.00 2005-11-17 17:40:25.402 321 18146.44 153.88 52836.96 88888.00 2005-11-17 17:40:25.902 321 18146.54 153.90 52836.92 88888.00 2005-11-17 17:40:26.402 321 18146.61 153.89 52836.81 88888.00 2005-11-17 17:40:26.902 321 18146.63 153.91 52836.84 88888.00 2005-11-17 17:40:27.402 321 18146.55 153.90 52836.93 88888.00 2005-11-17 17:40:27.902 321 18146.43 153.95 52837.05 88888.00 2005-11-17 17:40:28.402 321 18146.53 153.97 52837.04 88888.00 2005-11-17 17:40:28.902 321 18146.44 153.92 52837.00 88888.00 2005-11-17 17:40:29.402 321 18146.43 153.87 52836.94 88888.00 2005-11-17 17:40:29.902 321 18146.42 153.83 52837.06 88888.00 2005-11-17 17:40:30.402 321 18146.43 153.84 52837.00 88888.00 2005-11-17 17:40:30.902 321 18146.46 153.80 52837.08 88888.00 2005-11-17 17:40:31.402 321 18146.45 153.85 52836.96 88888.00 2005-11-17 17:40:31.902 321 18146.33 153.82 52836.84 88888.00 2005-11-17 17:40:32.402 321 18146.31 153.81 52836.93 88888.00 2005-11-17 17:40:32.902 321 18146.30 153.75 52836.82 88888.00 2005-11-17 17:40:33.402 321 18146.28 153.72 52836.83 88888.00 2005-11-17 17:40:33.902 321 18146.30 153.74 52837.03 88888.00 2005-11-17 17:40:34.402 321 18146.25 153.78 52836.92 88888.00 2005-11-17 17:40:34.902 321 18146.18 153.71 52836.83 88888.00 2005-11-17 17:40:35.402 321 18146.07 153.79 52836.86 88888.00 2005-11-17 17:40:35.902 321 18146.02 153.74 52836.84 88888.00 2005-11-17 17:40:36.402 321 18146.04 153.76 52836.78 88888.00 2005-11-17 17:40:36.902 321 18146.04 153.74 52836.93 88888.00 2005-11-17 17:40:37.402 321 18146.03 153.72 52837.09 88888.00 2005-11-17 17:40:37.902 321 18146.00 153.67 52836.99 88888.00 2005-11-17 17:40:38.402 321 18146.00 153.65 52837.01 88888.00 2005-11-17 17:40:38.902 321 18146.04 153.65 52836.98 88888.00 2005-11-17 17:40:39.402 321 18146.11 153.57 52836.90 88888.00 2005-11-17 17:40:39.902 321 18146.11 153.50 52836.83 88888.00 2005-11-17 17:40:40.402 321 18146.13 153.43 52836.94 88888.00 2005-11-17 17:40:40.902 321 18146.15 153.47 52836.99 88888.00 2005-11-17 17:40:41.402 321 18146.22 153.49 52837.05 88888.00 2005-11-17 17:40:41.902 321 18146.21 153.46 52836.98 88888.00 2005-11-17 17:40:42.402 321 18146.11 153.50 52837.04 88888.00 2005-11-17 17:40:42.902 321 18146.14 153.50 52837.03 88888.00 2005-11-17 17:40:43.402 321 18146.16 153.50 52836.96 88888.00 2005-11-17 17:40:43.902 321 18146.10 153.46 52837.05 88888.00 2005-11-17 17:40:44.402 321 18146.15 153.50 52837.13 88888.00 2005-11-17 17:40:44.902 321 18146.17 153.54 52836.96 88888.00 2005-11-17 17:40:45.402 321 18146.14 153.53 52836.80 88888.00 2005-11-17 17:40:45.902 321 18146.12 153.51 52836.74 88888.00 2005-11-17 17:40:46.402 321 18146.21 153.44 52836.88 88888.00 2005-11-17 17:40:46.902 321 18146.17 153.46 52837.06 88888.00 2005-11-17 17:40:47.402 321 18146.24 153.49 52836.99 88888.00 2005-11-17 17:40:47.902 321 18146.24 153.48 52836.82 88888.00 2005-11-17 17:40:48.402 321 18146.25 153.49 52836.80 88888.00 2005-11-17 17:40:48.902 321 18146.25 153.52 52836.81 88888.00 2005-11-17 17:40:49.402 321 18146.21 153.66 52836.90 88888.00 2005-11-17 17:40:49.902 321 18146.21 153.70 52836.78 88888.00 2005-11-17 17:40:50.402 321 18146.25 153.68 52836.70 88888.00 2005-11-17 17:40:50.902 321 18146.23 153.65 52836.73 88888.00 2005-11-17 17:40:51.402 321 18146.26 153.71 52836.75 88888.00 2005-11-17 17:40:51.902 321 18146.45 153.72 52836.72 88888.00 2005-11-17 17:40:52.402 321 18146.52 153.75 52836.70 88888.00 2005-11-17 17:40:52.902 321 18146.47 153.73 52836.65 88888.00 2005-11-17 17:40:53.402 321 18146.31 153.68 52836.65 88888.00 2005-11-17 17:40:53.902 321 18146.26 153.73 52836.53 88888.00 2005-11-17 17:40:54.402 321 18146.30 153.75 52836.58 88888.00 2005-11-17 17:40:54.902 321 18146.21 153.74 52836.63 88888.00 2005-11-17 17:40:55.402 321 18146.03 153.68 52836.66 88888.00 2005-11-17 17:40:55.902 321 18146.10 153.71 52836.61 88888.00 2005-11-17 17:40:56.402 321 18146.28 153.77 52836.66 88888.00 2005-11-17 17:40:56.902 321 18146.37 153.76 52836.70 88888.00 2005-11-17 17:40:57.402 321 18146.33 153.74 52836.73 88888.00 2005-11-17 17:40:57.902 321 18146.33 153.74 52836.65 88888.00 2005-11-17 17:40:58.402 321 18146.32 153.77 52836.61 88888.00 2005-11-17 17:40:58.902 321 18146.28 153.78 52836.63 88888.00 2005-11-17 17:40:59.402 321 18146.32 153.75 52836.69 88888.00 2005-11-17 17:40:59.902 321 18146.38 153.73 52836.66 88888.00 2005-11-17 17:41:00.402 321 18146.34 153.72 52836.60 88888.00 2005-11-17 17:41:00.902 321 18146.32 153.72 52836.64 88888.00 2005-11-17 17:41:01.402 321 18146.30 153.80 52836.66 88888.00 2005-11-17 17:41:01.902 321 18146.27 153.80 52836.62 88888.00 2005-11-17 17:41:02.402 321 18146.34 153.76 52836.63 88888.00 2005-11-17 17:41:02.902 321 18146.43 153.81 52836.66 88888.00 2005-11-17 17:41:03.402 321 18146.26 153.82 52836.72 88888.00 2005-11-17 17:41:03.902 321 18146.26 153.82 52836.83 88888.00 2005-11-17 17:41:04.402 321 18146.36 153.79 52836.84 88888.00 2005-11-17 17:41:04.902 321 18146.31 153.78 52836.85 88888.00 2005-11-17 17:41:05.402 321 18146.15 153.78 52836.82 88888.00 2005-11-17 17:41:05.902 321 18146.15 153.71 52836.80 88888.00 2005-11-17 17:41:06.402 321 18146.21 153.66 52836.76 88888.00 2005-11-17 17:41:06.902 321 18146.36 153.71 52836.75 88888.00 2005-11-17 17:41:07.402 321 18146.25 153.75 52836.83 88888.00 2005-11-17 17:41:07.902 321 18146.21 153.73 52836.84 88888.00 2005-11-17 17:41:08.402 321 18146.21 153.74 52836.85 88888.00 2005-11-17 17:41:08.902 321 18146.16 153.78 52836.78 88888.00 2005-11-17 17:41:09.402 321 18146.16 153.78 52836.83 88888.00 2005-11-17 17:41:09.902 321 18146.23 153.87 52836.83 88888.00 2005-11-17 17:41:10.402 321 18146.23 153.83 52836.86 88888.00 2005-11-17 17:41:10.902 321 18146.17 153.78 52836.84 88888.00 2005-11-17 17:41:11.402 321 18146.17 153.90 52836.84 88888.00 2005-11-17 17:41:11.902 321 18146.13 153.98 52836.87 88888.00 2005-11-17 17:41:12.402 321 18146.06 153.94 52836.94 88888.00 2005-11-17 17:41:12.902 321 18146.20 153.91 52836.83 88888.00 2005-11-17 17:41:13.402 321 18146.16 153.94 52836.80 88888.00 2005-11-17 17:41:13.902 321 18146.18 153.97 52836.85 88888.00 2005-11-17 17:41:14.402 321 18146.25 153.95 52837.06 88888.00 2005-11-17 17:41:14.902 321 18146.24 153.90 52837.09 88888.00 2005-11-17 17:41:15.402 321 18146.23 153.86 52837.11 88888.00 2005-11-17 17:41:15.902 321 18146.12 153.86 52837.11 88888.00 2005-11-17 17:41:16.402 321 18146.11 153.89 52837.09 88888.00 2005-11-17 17:41:16.902 321 18146.07 153.90 52837.08 88888.00 2005-11-17 17:41:17.402 321 18145.99 153.97 52837.08 88888.00 2005-11-17 17:41:17.902 321 18145.92 154.04 52837.09 88888.00 2005-11-17 17:41:18.402 321 18145.92 154.02 52837.05 88888.00 2005-11-17 17:41:18.902 321 18145.92 154.01 52837.05 88888.00 2005-11-17 17:41:19.402 321 18146.09 154.00 52837.06 88888.00 2005-11-17 17:41:19.902 321 18146.12 154.01 52837.04 88888.00 2005-11-17 17:41:20.402 321 18146.12 154.08 52837.04 88888.00 2005-11-17 17:41:20.902 321 18145.98 154.14 52836.95 88888.00 2005-11-17 17:41:21.402 321 18146.12 154.15 52837.07 88888.00 2005-11-17 17:41:21.902 321 18146.21 154.09 52837.16 88888.00 2005-11-17 17:41:22.402 321 18146.25 154.00 52837.13 88888.00 2005-11-17 17:41:22.902 321 18146.10 154.06 52837.05 88888.00 2005-11-17 17:41:23.402 321 18146.07 154.10 52836.94 88888.00 2005-11-17 17:41:23.902 321 18146.12 154.06 52836.89 88888.00 2005-11-17 17:41:24.402 321 18146.24 153.99 52836.82 88888.00 2005-11-17 17:41:24.902 321 18146.36 154.04 52836.92 88888.00 2005-11-17 17:41:25.402 321 18146.32 153.99 52836.97 88888.00 2005-11-17 17:41:25.902 321 18146.25 153.96 52836.88 88888.00 2005-11-17 17:41:26.402 321 18146.02 154.03 52836.93 88888.00 2005-11-17 17:41:26.902 321 18145.84 153.98 52836.96 88888.00 2005-11-17 17:41:27.402 321 18145.88 153.96 52837.03 88888.00 2005-11-17 17:41:27.902 321 18145.83 153.95 52837.08 88888.00 2005-11-17 17:41:28.402 321 18145.90 153.92 52837.07 88888.00 2005-11-17 17:41:28.902 321 18145.78 153.86 52836.89 88888.00 2005-11-17 17:41:29.402 321 18145.90 153.84 52836.81 88888.00 2005-11-17 17:41:29.902 321 18146.14 153.82 52836.86 88888.00 2005-11-17 17:41:30.402 321 18146.14 153.75 52836.82 88888.00 2005-11-17 17:41:30.902 321 18146.14 153.78 52836.74 88888.00 2005-11-17 17:41:31.402 321 18146.10 153.66 52836.66 88888.00 2005-11-17 17:41:31.902 321 18146.14 153.75 52836.64 88888.00 2005-11-17 17:41:32.402 321 18146.14 153.83 52836.74 88888.00 2005-11-17 17:41:32.902 321 18146.16 153.77 52836.86 88888.00 2005-11-17 17:41:33.402 321 18146.10 153.74 52836.77 88888.00 2005-11-17 17:41:33.902 321 18146.11 153.72 52836.78 88888.00 2005-11-17 17:41:34.402 321 18146.11 153.73 52836.83 88888.00 2005-11-17 17:41:34.902 321 18146.20 153.74 52836.80 88888.00 2005-11-17 17:41:35.402 321 18146.21 153.76 52836.73 88888.00 2005-11-17 17:41:35.902 321 18146.27 153.83 52836.90 88888.00 2005-11-17 17:41:36.402 321 18146.37 153.80 52836.90 88888.00 2005-11-17 17:41:36.902 321 18146.35 153.76 52836.94 88888.00 2005-11-17 17:41:37.402 321 18146.44 153.76 52836.84 88888.00 2005-11-17 17:41:37.902 321 18146.58 153.81 52836.73 88888.00 2005-11-17 17:41:38.402 321 18146.59 153.86 52836.65 88888.00 2005-11-17 17:41:38.902 321 18146.44 153.89 52836.70 88888.00 2005-11-17 17:41:39.402 321 18146.38 153.91 52836.86 88888.00 2005-11-17 17:41:39.902 321 18146.46 153.86 52836.86 88888.00 2005-11-17 17:41:40.402 321 18146.56 153.84 52836.97 88888.00 2005-11-17 17:41:40.902 321 18146.54 153.83 52836.90 88888.00 2005-11-17 17:41:41.402 321 18146.47 153.86 52836.87 88888.00 2005-11-17 17:41:41.902 321 18146.37 153.97 52836.93 88888.00 2005-11-17 17:41:42.402 321 18146.47 153.99 52836.89 88888.00 2005-11-17 17:41:42.902 321 18146.48 153.92 52836.92 88888.00 2005-11-17 17:41:43.402 321 18146.30 153.92 52836.92 88888.00 2005-11-17 17:41:43.902 321 18146.26 154.00 52836.84 88888.00 2005-11-17 17:41:44.402 321 18146.36 154.04 52836.86 88888.00 2005-11-17 17:41:44.902 321 18146.42 154.03 52836.98 88888.00 2005-11-17 17:41:45.402 321 18146.34 153.99 52836.98 88888.00 2005-11-17 17:41:45.902 321 18146.36 154.00 52837.07 88888.00 2005-11-17 17:41:46.402 321 18146.38 153.98 52837.06 88888.00 2005-11-17 17:41:46.902 321 18146.43 153.99 52836.95 88888.00 2005-11-17 17:41:47.402 321 18146.36 154.00 52836.92 88888.00 2005-11-17 17:41:47.902 321 18146.36 154.02 52836.99 88888.00 2005-11-17 17:41:48.402 321 18146.31 154.06 52837.24 88888.00 2005-11-17 17:41:48.902 321 18146.30 154.08 52837.28 88888.00 2005-11-17 17:41:49.402 321 18146.25 154.03 52837.13 88888.00 2005-11-17 17:41:49.902 321 18146.38 154.00 52837.12 88888.00 2005-11-17 17:41:50.402 321 18146.39 153.99 52837.10 88888.00 2005-11-17 17:41:50.902 321 18146.30 154.01 52837.13 88888.00 2005-11-17 17:41:51.402 321 18146.34 153.89 52836.97 88888.00 2005-11-17 17:41:51.902 321 18146.22 153.79 52836.98 88888.00 2005-11-17 17:41:52.402 321 18146.07 153.76 52837.06 88888.00 2005-11-17 17:41:52.902 321 18146.18 153.77 52837.20 88888.00 2005-11-17 17:41:53.402 321 18146.10 153.79 52837.29 88888.00 2005-11-17 17:41:53.902 321 18146.11 153.83 52837.30 88888.00 2005-11-17 17:41:54.402 321 18146.18 153.79 52837.19 88888.00 2005-11-17 17:41:54.902 321 18146.14 153.83 52837.15 88888.00 2005-11-17 17:41:55.402 321 18146.01 153.80 52837.18 88888.00 2005-11-17 17:41:55.902 321 18146.00 153.69 52837.34 88888.00 2005-11-17 17:41:56.402 321 18146.10 153.57 52837.46 88888.00 2005-11-17 17:41:56.902 321 18145.93 153.54 52837.27 88888.00 2005-11-17 17:41:57.402 321 18146.03 153.64 52837.20 88888.00 2005-11-17 17:41:57.902 321 18146.11 153.72 52837.12 88888.00 2005-11-17 17:41:58.402 321 18146.12 153.67 52837.15 88888.00 2005-11-17 17:41:58.902 321 18146.17 153.66 52837.19 88888.00 2005-11-17 17:41:59.402 321 18146.04 153.68 52837.18 88888.00 2005-11-17 17:41:59.902 321 18146.03 153.72 52837.08 88888.00 2005-11-17 17:42:00.402 321 18145.89 153.66 52836.93 88888.00 2005-11-17 17:42:00.902 321 18145.85 153.57 52836.92 88888.00 2005-11-17 17:42:01.402 321 18145.89 153.65 52836.93 88888.00 2005-11-17 17:42:01.902 321 18145.88 153.59 52836.86 88888.00 2005-11-17 17:42:02.402 321 18145.85 153.50 52836.98 88888.00 2005-11-17 17:42:02.902 321 18145.94 153.47 52837.16 88888.00 2005-11-17 17:42:03.402 321 18145.96 153.51 52837.10 88888.00 2005-11-17 17:42:03.902 321 18146.02 153.47 52837.01 88888.00 2005-11-17 17:42:04.402 321 18145.94 153.46 52837.00 88888.00 2005-11-17 17:42:04.902 321 18145.96 153.47 52836.99 88888.00 2005-11-17 17:42:05.402 321 18146.04 153.48 52837.08 88888.00 2005-11-17 17:42:05.902 321 18146.13 153.50 52836.99 88888.00 2005-11-17 17:42:06.402 321 18146.01 153.46 52837.01 88888.00 2005-11-17 17:42:06.902 321 18145.99 153.38 52837.00 88888.00 2005-11-17 17:42:07.402 321 18145.98 153.41 52836.83 88888.00 2005-11-17 17:42:07.902 321 18146.11 153.51 52836.72 88888.00 2005-11-17 17:42:08.402 321 18146.23 153.61 52836.84 88888.00 2005-11-17 17:42:08.902 321 18146.26 153.62 52836.87 88888.00 2005-11-17 17:42:09.402 321 18146.14 153.70 52836.74 88888.00 2005-11-17 17:42:09.902 321 18146.03 153.70 52836.69 88888.00 2005-11-17 17:42:10.402 321 18146.11 153.69 52836.83 88888.00 2005-11-17 17:42:10.902 321 18146.25 153.77 52836.94 88888.00 2005-11-17 17:42:11.402 321 18146.25 153.84 52836.98 88888.00 2005-11-17 17:42:11.902 321 18146.38 153.80 52836.92 88888.00 2005-11-17 17:42:12.402 321 18146.52 153.88 52836.94 88888.00 2005-11-17 17:42:12.902 321 18146.47 154.00 52836.96 88888.00 2005-11-17 17:42:13.402 321 18146.54 154.12 52836.85 88888.00 2005-11-17 17:42:13.902 321 18146.46 154.14 52836.80 88888.00 2005-11-17 17:42:14.402 321 18146.41 154.16 52836.85 88888.00 2005-11-17 17:42:14.902 321 18146.43 154.22 52836.94 88888.00 2005-11-17 17:42:15.402 321 18146.39 154.24 52836.83 88888.00 2005-11-17 17:42:15.902 321 18146.37 154.22 52836.94 88888.00 2005-11-17 17:42:16.402 321 18146.36 154.21 52836.89 88888.00 2005-11-17 17:42:16.902 321 18146.37 154.22 52836.89 88888.00 2005-11-17 17:42:17.402 321 18146.27 154.33 52836.99 88888.00 2005-11-17 17:42:17.902 321 18146.24 154.30 52836.99 88888.00 2005-11-17 17:42:18.402 321 18146.22 154.22 52837.03 88888.00 2005-11-17 17:42:18.902 321 18146.20 154.23 52837.05 88888.00 2005-11-17 17:42:19.402 321 18146.25 154.22 52837.10 88888.00 2005-11-17 17:42:19.902 321 18146.28 154.16 52836.96 88888.00 2005-11-17 17:42:20.402 321 18146.13 154.13 52836.93 88888.00 2005-11-17 17:42:20.902 321 18146.14 154.08 52837.05 88888.00 2005-11-17 17:42:21.402 321 18146.27 154.14 52837.08 88888.00 2005-11-17 17:42:21.902 321 18146.27 154.16 52837.12 88888.00 2005-11-17 17:42:22.402 321 18146.36 154.05 52837.01 88888.00 2005-11-17 17:42:22.902 321 18146.39 154.00 52837.01 88888.00 2005-11-17 17:42:23.402 321 18146.41 154.02 52836.97 88888.00 2005-11-17 17:42:23.902 321 18146.39 154.02 52836.87 88888.00 2005-11-17 17:42:24.402 321 18146.45 154.03 52836.90 88888.00 2005-11-17 17:42:24.902 321 18146.27 154.01 52836.84 88888.00 2005-11-17 17:42:25.402 321 18146.17 153.94 52836.97 88888.00 2005-11-17 17:42:25.902 321 18146.20 153.88 52837.00 88888.00 2005-11-17 17:42:26.402 321 18146.24 153.90 52836.87 88888.00 2005-11-17 17:42:26.902 321 18146.21 153.82 52836.94 88888.00 2005-11-17 17:42:27.402 321 18146.20 153.70 52836.87 88888.00 2005-11-17 17:42:27.902 321 18146.33 153.70 52836.99 88888.00 2005-11-17 17:42:28.402 321 18146.36 153.66 52837.05 88888.00 2005-11-17 17:42:28.902 321 18146.34 153.62 52836.98 88888.00 2005-11-17 17:42:29.402 321 18146.14 153.56 52836.92 88888.00 2005-11-17 17:42:29.902 321 18145.98 153.59 52836.99 88888.00 2005-11-17 17:42:30.402 321 18145.94 153.57 52837.06 88888.00 2005-11-17 17:42:30.902 321 18145.93 153.54 52836.98 88888.00 2005-11-17 17:42:31.402 321 18145.90 153.52 52836.87 88888.00 2005-11-17 17:42:31.902 321 18145.94 153.48 52836.71 88888.00 2005-11-17 17:42:32.402 321 18146.05 153.51 52836.61 88888.00 2005-11-17 17:42:32.902 321 18145.96 153.55 52836.64 88888.00 2005-11-17 17:42:33.402 321 18145.89 153.62 52836.78 88888.00 2005-11-17 17:42:33.902 321 18145.94 153.54 52836.78 88888.00 2005-11-17 17:42:34.402 321 18146.05 153.56 52836.82 88888.00 2005-11-17 17:42:34.902 321 18145.98 153.51 52836.88 88888.00 2005-11-17 17:42:35.402 321 18145.94 153.52 52836.76 88888.00 2005-11-17 17:42:35.902 321 18145.87 153.56 52836.71 88888.00 2005-11-17 17:42:36.402 321 18145.85 153.55 52836.71 88888.00 2005-11-17 17:42:36.902 321 18146.03 153.56 52836.75 88888.00 2005-11-17 17:42:37.402 321 18146.02 153.61 52836.69 88888.00 2005-11-17 17:42:37.902 321 18146.11 153.53 52836.57 88888.00 2005-11-17 17:42:38.402 321 18146.06 153.64 52836.63 88888.00 2005-11-17 17:42:38.902 321 18146.16 153.68 52836.61 88888.00 2005-11-17 17:42:39.402 321 18146.14 153.75 52836.55 88888.00 2005-11-17 17:42:39.902 321 18146.23 153.78 52836.62 88888.00 2005-11-17 17:42:40.402 321 18146.22 153.81 52836.65 88888.00 2005-11-17 17:42:40.902 321 18146.24 153.90 52836.58 88888.00 2005-11-17 17:42:41.402 321 18146.28 153.99 52836.63 88888.00 2005-11-17 17:42:41.902 321 18146.23 153.99 52836.65 88888.00 2005-11-17 17:42:42.402 321 18146.22 154.02 52836.69 88888.00 2005-11-17 17:42:42.902 321 18146.22 154.10 52836.62 88888.00 2005-11-17 17:42:43.402 321 18146.14 154.11 52836.62 88888.00 2005-11-17 17:42:43.902 321 18146.16 154.20 52836.71 88888.00 2005-11-17 17:42:44.402 321 18146.18 154.24 52836.75 88888.00 2005-11-17 17:42:44.902 321 18146.12 154.29 52836.70 88888.00 2005-11-17 17:42:45.402 321 18146.17 154.32 52836.61 88888.00 2005-11-17 17:42:45.902 321 18146.15 154.33 52836.66 88888.00 2005-11-17 17:42:46.402 321 18146.16 154.39 52836.76 88888.00 2005-11-17 17:42:46.902 321 18146.37 154.45 52836.75 88888.00 2005-11-17 17:42:47.402 321 18146.43 154.47 52836.72 88888.00 2005-11-17 17:42:47.902 321 18146.33 154.42 52836.74 88888.00 2005-11-17 17:42:48.402 321 18146.33 154.37 52836.76 88888.00 2005-11-17 17:42:48.902 321 18146.39 154.41 52836.60 88888.00 2005-11-17 17:42:49.402 321 18146.30 154.50 52836.62 88888.00 2005-11-17 17:42:49.902 321 18146.13 154.43 52836.64 88888.00 2005-11-17 17:42:50.402 321 18146.07 154.39 52836.71 88888.00 2005-11-17 17:42:50.902 321 18146.12 154.33 52836.90 88888.00 2005-11-17 17:42:51.402 321 18146.24 154.34 52836.83 88888.00 2005-11-17 17:42:51.902 321 18146.25 154.42 52836.93 88888.00 2005-11-17 17:42:52.402 321 18146.21 154.37 52836.92 88888.00 2005-11-17 17:42:52.902 321 18146.25 154.25 52836.92 88888.00 2005-11-17 17:42:53.402 321 18146.24 154.26 52836.84 88888.00 2005-11-17 17:42:53.902 321 18146.22 154.24 52836.74 88888.00 2005-11-17 17:42:54.402 321 18146.24 154.19 52836.92 88888.00 2005-11-17 17:42:54.902 321 18146.15 154.10 52837.01 88888.00 2005-11-17 17:42:55.402 321 18146.18 154.09 52836.96 88888.00 2005-11-17 17:42:55.902 321 18146.21 154.11 52836.94 88888.00 2005-11-17 17:42:56.402 321 18146.23 154.00 52836.93 88888.00 2005-11-17 17:42:56.902 321 18146.36 153.94 52836.98 88888.00 2005-11-17 17:42:57.402 321 18146.34 153.91 52836.89 88888.00 2005-11-17 17:42:57.902 321 18146.22 153.82 52836.94 88888.00 2005-11-17 17:42:58.402 321 18146.17 153.78 52836.86 88888.00 2005-11-17 17:42:58.902 321 18146.18 153.78 52836.96 88888.00 2005-11-17 17:42:59.402 321 18146.09 153.68 52837.01 88888.00 2005-11-17 17:42:59.902 321 18146.12 153.70 52836.98 88888.00 2005-11-17 17:43:00.402 321 18146.22 153.77 52837.00 88888.00 2005-11-17 17:43:00.902 321 18146.21 153.73 52836.93 88888.00 2005-11-17 17:43:01.402 321 18146.23 153.67 52836.94 88888.00 2005-11-17 17:43:01.902 321 18146.27 153.62 52836.82 88888.00 2005-11-17 17:43:02.402 321 18146.28 153.50 52836.76 88888.00 2005-11-17 17:43:02.902 321 18146.26 153.52 52836.87 88888.00 2005-11-17 17:43:03.402 321 18146.25 153.51 52836.86 88888.00 2005-11-17 17:43:03.902 321 18146.30 153.48 52836.71 88888.00 2005-11-17 17:43:04.402 321 18146.18 153.52 52836.69 88888.00 2005-11-17 17:43:04.902 321 18146.24 153.55 52836.80 88888.00 2005-11-17 17:43:05.402 321 18146.24 153.51 52836.69 88888.00 2005-11-17 17:43:05.902 321 18146.06 153.50 52836.77 88888.00 2005-11-17 17:43:06.402 321 18146.11 153.56 52836.81 88888.00 2005-11-17 17:43:06.902 321 18146.16 153.59 52836.73 88888.00 2005-11-17 17:43:07.402 321 18146.16 153.67 52836.66 88888.00 2005-11-17 17:43:07.902 321 18146.15 153.66 52836.64 88888.00 2005-11-17 17:43:08.402 321 18146.13 153.70 52836.59 88888.00 2005-11-17 17:43:08.902 321 18146.12 153.75 52836.73 88888.00 2005-11-17 17:43:09.402 321 18146.07 153.77 52836.70 88888.00 2005-11-17 17:43:09.902 321 18146.12 153.78 52836.64 88888.00 2005-11-17 17:43:10.402 321 18146.10 153.90 52836.61 88888.00 2005-11-17 17:43:10.902 321 18146.11 153.86 52836.51 88888.00 2005-11-17 17:43:11.402 321 18146.25 153.86 52836.55 88888.00 2005-11-17 17:43:11.902 321 18146.25 153.95 52836.66 88888.00 2005-11-17 17:43:12.402 321 18146.26 154.01 52836.69 88888.00 2005-11-17 17:43:12.902 321 18146.26 154.09 52836.70 88888.00 2005-11-17 17:43:13.402 321 18146.24 154.11 52836.63 88888.00 2005-11-17 17:43:13.902 321 18146.15 154.18 52836.66 88888.00 2005-11-17 17:43:14.402 321 18146.17 154.15 52836.80 88888.00 2005-11-17 17:43:14.902 321 18146.23 154.15 52836.85 88888.00 2005-11-17 17:43:15.402 321 18146.17 154.16 52836.87 88888.00 2005-11-17 17:43:15.902 321 18146.24 154.17 52836.84 88888.00 2005-11-17 17:43:16.402 321 18146.34 154.13 52836.77 88888.00 2005-11-17 17:43:16.902 321 18146.34 154.11 52836.74 88888.00 2005-11-17 17:43:17.402 321 18146.38 154.20 52836.75 88888.00 2005-11-17 17:43:17.902 321 18146.39 154.28 52836.84 88888.00 2005-11-17 17:43:18.402 321 18146.39 154.28 52836.87 88888.00 2005-11-17 17:43:18.902 321 18146.41 154.29 52836.81 88888.00 2005-11-17 17:43:19.402 321 18146.41 154.37 52836.68 88888.00 2005-11-17 17:43:19.902 321 18146.47 154.45 52836.62 88888.00 2005-11-17 17:43:20.402 321 18146.43 154.38 52836.55 88888.00 2005-11-17 17:43:20.902 321 18146.53 154.31 52836.63 88888.00 2005-11-17 17:43:21.402 321 18146.38 154.33 52836.83 88888.00 2005-11-17 17:43:21.902 321 18146.38 154.34 52836.75 88888.00 2005-11-17 17:43:22.402 321 18146.35 154.40 52836.69 88888.00 2005-11-17 17:43:22.902 321 18146.44 154.36 52836.80 88888.00 2005-11-17 17:43:23.402 321 18146.50 154.40 52836.95 88888.00 2005-11-17 17:43:23.902 321 18146.46 154.41 52836.93 88888.00 2005-11-17 17:43:24.402 321 18146.38 154.30 52836.81 88888.00 2005-11-17 17:43:24.902 321 18146.53 154.25 52836.70 88888.00 2005-11-17 17:43:25.402 321 18146.63 154.35 52836.69 88888.00 2005-11-17 17:43:25.902 321 18146.61 154.34 52836.81 88888.00 2005-11-17 17:43:26.402 321 18146.57 154.30 52836.88 88888.00 2005-11-17 17:43:26.902 321 18146.50 154.25 52836.89 88888.00 2005-11-17 17:43:27.402 321 18146.55 154.34 52836.89 88888.00 2005-11-17 17:43:27.902 321 18146.56 154.29 52836.88 88888.00 2005-11-17 17:43:28.402 321 18146.56 154.16 52836.82 88888.00 2005-11-17 17:43:28.902 321 18146.55 154.19 52836.77 88888.00 2005-11-17 17:43:29.402 321 18146.56 154.10 52836.78 88888.00 2005-11-17 17:43:29.902 321 18146.45 154.09 52836.70 88888.00 2005-11-17 17:43:30.402 321 18146.44 154.07 52836.75 88888.00 2005-11-17 17:43:30.902 321 18146.46 154.04 52836.76 88888.00 2005-11-17 17:43:31.402 321 18146.42 154.01 52836.84 88888.00 2005-11-17 17:43:31.902 321 18146.38 154.00 52836.85 88888.00 2005-11-17 17:43:32.402 321 18146.46 153.92 52836.90 88888.00 2005-11-17 17:43:32.902 321 18146.43 153.89 52836.84 88888.00 2005-11-17 17:43:33.402 321 18146.45 153.83 52836.83 88888.00 2005-11-17 17:43:33.902 321 18146.31 153.76 52836.96 88888.00 2005-11-17 17:43:34.402 321 18146.30 153.77 52836.80 88888.00 2005-11-17 17:43:34.902 321 18146.37 153.83 52836.85 88888.00 2005-11-17 17:43:35.402 321 18146.37 153.73 52836.84 88888.00 2005-11-17 17:43:35.902 321 18146.33 153.64 52836.83 88888.00 2005-11-17 17:43:36.402 321 18146.45 153.58 52836.78 88888.00 2005-11-17 17:43:36.902 321 18146.38 153.61 52836.92 88888.00 2005-11-17 17:43:37.402 321 18146.35 153.66 52836.99 88888.00 2005-11-17 17:43:37.902 321 18146.24 153.71 52836.92 88888.00 2005-11-17 17:43:38.402 321 18146.26 153.74 52836.98 88888.00 2005-11-17 17:43:38.902 321 18146.39 153.75 52836.90 88888.00 2005-11-17 17:43:39.402 321 18146.39 153.64 52836.74 88888.00 2005-11-17 17:43:39.902 321 18146.21 153.68 52836.87 88888.00 2005-11-17 17:43:40.402 321 18146.30 153.71 52836.92 88888.00 2005-11-17 17:43:40.902 321 18146.35 153.65 52836.86 88888.00 2005-11-17 17:43:41.402 321 18146.28 153.62 52836.88 88888.00 2005-11-17 17:43:41.902 321 18146.17 153.62 52836.86 88888.00 2005-11-17 17:43:42.402 321 18146.17 153.66 52836.86 88888.00 2005-11-17 17:43:42.902 321 18146.31 153.86 52836.85 88888.00 2005-11-17 17:43:43.402 321 18146.31 153.87 52836.89 88888.00 2005-11-17 17:43:43.902 321 18146.30 153.87 52836.80 88888.00 2005-11-17 17:43:44.402 321 18146.28 153.87 52836.75 88888.00 2005-11-17 17:43:44.902 321 18146.30 153.84 52836.78 88888.00 2005-11-17 17:43:45.402 321 18146.32 153.84 52836.75 88888.00 2005-11-17 17:43:45.902 321 18146.34 153.78 52836.70 88888.00 2005-11-17 17:43:46.402 321 18146.44 153.79 52836.62 88888.00 2005-11-17 17:43:46.902 321 18146.35 153.87 52836.61 88888.00 2005-11-17 17:43:47.402 321 18146.27 153.87 52836.66 88888.00 2005-11-17 17:43:47.902 321 18146.24 153.92 52836.61 88888.00 2005-11-17 17:43:48.402 321 18146.35 153.99 52836.57 88888.00 2005-11-17 17:43:48.902 321 18146.36 153.96 52836.51 88888.00 2005-11-17 17:43:49.402 321 18146.49 154.06 52836.68 88888.00 2005-11-17 17:43:49.902 321 18146.53 154.13 52836.76 88888.00 2005-11-17 17:43:50.402 321 18146.53 154.19 52836.83 88888.00 2005-11-17 17:43:50.902 321 18146.55 154.12 52836.92 88888.00 2005-11-17 17:43:51.402 321 18146.41 154.12 52836.98 88888.00 2005-11-17 17:43:51.902 321 18146.49 154.19 52836.85 88888.00 2005-11-17 17:43:52.402 321 18146.47 154.17 52836.71 88888.00 2005-11-17 17:43:52.902 321 18146.61 154.19 52836.63 88888.00 2005-11-17 17:43:53.402 321 18146.71 154.21 52836.66 88888.00 2005-11-17 17:43:53.902 321 18146.70 154.24 52836.86 88888.00 2005-11-17 17:43:54.402 321 18146.67 154.25 52836.97 88888.00 2005-11-17 17:43:54.902 321 18146.67 154.34 52836.85 88888.00 2005-11-17 17:43:55.402 321 18146.56 154.42 52836.80 88888.00 2005-11-17 17:43:55.902 321 18146.68 154.31 52836.82 88888.00 2005-11-17 17:43:56.402 321 18146.55 154.30 52836.86 88888.00 2005-11-17 17:43:56.902 321 18146.45 154.38 52836.92 88888.00 2005-11-17 17:43:57.402 321 18146.59 154.36 52836.86 88888.00 2005-11-17 17:43:57.902 321 18146.69 154.38 52836.95 88888.00 2005-11-17 17:43:58.402 321 18146.74 154.36 52836.99 88888.00 2005-11-17 17:43:58.902 321 18146.76 154.37 52837.09 88888.00 2005-11-17 17:43:59.402 321 18146.79 154.38 52837.04 88888.00 2005-11-17 17:43:59.902 321 18146.79 154.41 52837.04 88888.00 2005-11-17 17:44:00.402 321 18146.75 154.39 52837.05 88888.00 2005-11-17 17:44:00.902 321 18146.64 154.30 52837.11 88888.00 2005-11-17 17:44:01.402 321 18146.68 154.30 52837.00 88888.00 2005-11-17 17:44:01.902 321 18146.61 154.39 52836.96 88888.00 2005-11-17 17:44:02.402 321 18146.60 154.41 52837.03 88888.00 2005-11-17 17:44:02.902 321 18146.63 154.34 52837.08 88888.00 2005-11-17 17:44:03.402 321 18146.47 154.35 52836.96 88888.00 2005-11-17 17:44:03.902 321 18146.46 154.29 52836.84 88888.00 2005-11-17 17:44:04.402 321 18146.58 154.32 52836.89 88888.00 2005-11-17 17:44:04.902 321 18146.55 154.23 52836.95 88888.00 2005-11-17 17:44:05.402 321 18146.47 154.21 52837.01 88888.00 2005-11-17 17:44:05.902 321 18146.37 154.26 52837.01 88888.00 2005-11-17 17:44:06.402 321 18146.44 154.21 52836.99 88888.00 2005-11-17 17:44:06.902 321 18146.47 154.19 52836.97 88888.00 2005-11-17 17:44:07.402 321 18146.41 154.11 52836.99 88888.00 2005-11-17 17:44:07.902 321 18146.28 154.08 52837.01 88888.00 2005-11-17 17:44:08.402 321 18146.25 154.09 52837.03 88888.00 2005-11-17 17:44:08.902 321 18146.38 154.15 52837.11 88888.00 2005-11-17 17:44:09.402 321 18146.36 154.10 52837.12 88888.00 2005-11-17 17:44:09.902 321 18146.27 153.98 52836.98 88888.00 2005-11-17 17:44:10.402 321 18146.17 154.03 52837.00 88888.00 2005-11-17 17:44:10.902 321 18146.16 154.06 52836.99 88888.00 2005-11-17 17:44:11.402 321 18146.27 153.98 52837.01 88888.00 2005-11-17 17:44:11.902 321 18146.36 153.92 52837.07 88888.00 2005-11-17 17:44:12.402 321 18146.18 154.01 52837.06 88888.00 2005-11-17 17:44:12.902 321 18146.10 154.01 52837.05 88888.00 2005-11-17 17:44:13.402 321 18146.05 154.02 52837.04 88888.00 2005-11-17 17:44:13.902 321 18146.11 153.99 52837.01 88888.00 2005-11-17 17:44:14.402 321 18146.23 153.98 52836.94 88888.00 2005-11-17 17:44:14.902 321 18146.25 154.04 52836.86 88888.00 2005-11-17 17:44:15.402 321 18146.17 154.06 52836.86 88888.00 2005-11-17 17:44:15.902 321 18146.12 153.96 52836.99 88888.00 2005-11-17 17:44:16.402 321 18146.26 153.95 52837.01 88888.00 2005-11-17 17:44:16.902 321 18146.30 154.06 52836.82 88888.00 2005-11-17 17:44:17.402 321 18146.32 154.04 52836.65 88888.00 2005-11-17 17:44:17.902 321 18146.32 153.97 52836.73 88888.00 2005-11-17 17:44:18.399 321 18146.34 153.95 52836.81 88888.00 2005-11-17 17:44:18.899 321 18146.30 153.95 52836.93 88888.00 2005-11-17 17:44:19.399 321 18146.30 153.95 52836.83 88888.00 2005-11-17 17:44:19.899 321 18146.31 153.97 52836.78 88888.00 2005-11-17 17:44:20.399 321 18146.43 154.01 52836.76 88888.00 2005-11-17 17:44:20.899 321 18146.41 154.00 52836.86 88888.00 2005-11-17 17:44:21.399 321 18146.47 153.91 52836.84 88888.00 2005-11-17 17:44:21.909 321 18146.45 153.88 52836.83 88888.00 2005-11-17 17:44:22.409 321 18146.43 153.94 52836.68 88888.00 2005-11-17 17:44:22.909 321 18146.47 154.10 52836.74 88888.00 2005-11-17 17:44:23.409 321 18146.56 154.17 52836.81 88888.00 2005-11-17 17:44:23.909 321 18146.53 154.20 52836.85 88888.00 2005-11-17 17:44:24.409 321 18146.60 154.35 52836.84 88888.00 2005-11-17 17:44:24.909 321 18146.58 154.33 52836.76 88888.00 2005-11-17 17:44:25.409 321 18146.63 154.32 52836.68 88888.00 2005-11-17 17:44:25.909 321 18146.64 154.32 52836.73 88888.00 2005-11-17 17:44:26.409 321 18146.76 154.38 52836.83 88888.00 2005-11-17 17:44:26.909 321 18146.67 154.42 52836.85 88888.00 2005-11-17 17:44:27.409 321 18146.49 154.55 52836.93 88888.00 2005-11-17 17:44:27.909 321 18146.46 154.54 52836.97 88888.00 2005-11-17 17:44:28.409 321 18146.59 154.57 52836.99 88888.00 2005-11-17 17:44:28.909 321 18146.54 154.59 52837.01 88888.00 2005-11-17 17:44:29.409 321 18146.49 154.56 52837.01 88888.00 2005-11-17 17:44:29.909 321 18146.56 154.54 52837.00 88888.00 2005-11-17 17:44:30.409 321 18146.61 154.56 52837.04 88888.00 2005-11-17 17:44:30.909 321 18146.64 154.63 52836.97 88888.00 2005-11-17 17:44:31.409 321 18146.68 154.66 52836.82 88888.00 2005-11-17 17:44:31.909 321 18146.59 154.67 52836.97 88888.00 2005-11-17 17:44:32.409 321 18146.54 154.71 52837.08 88888.00 2005-11-17 17:44:32.909 321 18146.61 154.69 52837.09 88888.00 2005-11-17 17:44:33.409 321 18146.72 154.66 52836.99 88888.00 2005-11-17 17:44:33.909 321 18146.64 154.65 52837.06 88888.00 2005-11-17 17:44:34.409 321 18146.68 154.70 52837.00 88888.00 2005-11-17 17:44:34.909 321 18146.70 154.71 52837.03 88888.00 2005-11-17 17:44:35.409 321 18146.71 154.68 52837.06 88888.00 2005-11-17 17:44:35.909 321 18146.70 154.64 52837.09 88888.00 2005-11-17 17:44:36.409 321 18146.61 154.65 52837.19 88888.00 2005-11-17 17:44:36.909 321 18146.61 154.65 52837.22 88888.00 2005-11-17 17:44:37.409 321 18146.47 154.57 52837.26 88888.00 2005-11-17 17:44:37.909 321 18146.44 154.61 52837.31 88888.00 2005-11-17 17:44:38.409 321 18146.46 154.62 52837.42 88888.00 2005-11-17 17:44:38.909 321 18146.46 154.56 52837.43 88888.00 2005-11-17 17:44:39.409 321 18146.44 154.48 52837.28 88888.00 2005-11-17 17:44:39.909 321 18146.32 154.45 52837.30 88888.00 2005-11-17 17:44:40.409 321 18146.48 154.51 52837.27 88888.00 2005-11-17 17:44:40.909 321 18146.52 154.45 52837.28 88888.00 2005-11-17 17:44:41.409 321 18146.53 154.39 52837.27 88888.00 2005-11-17 17:44:41.909 321 18146.53 154.33 52837.23 88888.00 2005-11-17 17:44:42.409 321 18146.42 154.34 52837.10 88888.00 2005-11-17 17:44:42.909 321 18146.39 154.28 52837.04 88888.00 2005-11-17 17:44:43.409 321 18146.48 154.25 52837.07 88888.00 2005-11-17 17:44:43.909 321 18146.47 154.23 52837.07 88888.00 2005-11-17 17:44:44.409 321 18146.52 154.21 52837.09 88888.00 2005-11-17 17:44:44.909 321 18146.60 154.12 52837.12 88888.00 2005-11-17 17:44:45.409 321 18146.50 154.04 52837.22 88888.00 2005-11-17 17:44:45.909 321 18146.46 154.07 52837.30 88888.00 2005-11-17 17:44:46.409 321 18146.36 154.04 52837.23 88888.00 2005-11-17 17:44:46.909 321 18146.41 154.04 52837.24 88888.00 2005-11-17 17:44:47.409 321 18146.33 154.00 52837.24 88888.00 2005-11-17 17:44:47.909 321 18146.20 153.98 52837.16 88888.00 2005-11-17 17:44:48.409 321 18146.26 153.96 52837.01 88888.00 2005-11-17 17:44:48.909 321 18146.23 153.88 52836.93 88888.00 2005-11-17 17:44:49.409 321 18146.31 153.89 52836.90 88888.00 2005-11-17 17:44:49.909 321 18146.37 153.91 52836.94 88888.00 2005-11-17 17:44:50.409 321 18146.43 153.98 52836.95 88888.00 2005-11-17 17:44:50.909 321 18146.37 154.04 52836.82 88888.00 2005-11-17 17:44:51.409 321 18146.39 154.06 52836.83 88888.00 2005-11-17 17:44:51.909 321 18146.39 154.03 52836.81 88888.00 2005-11-17 17:44:52.409 321 18146.45 154.04 52836.75 88888.00 2005-11-17 17:44:52.909 321 18146.36 154.01 52836.85 88888.00 2005-11-17 17:44:53.409 321 18146.34 154.01 52836.94 88888.00 2005-11-17 17:44:53.909 321 18146.44 154.09 52836.98 88888.00 2005-11-17 17:44:54.409 321 18146.57 154.12 52837.07 88888.00 2005-11-17 17:44:54.909 321 18146.58 154.11 52836.97 88888.00 2005-11-17 17:44:55.409 321 18146.47 154.11 52836.90 88888.00 2005-11-17 17:44:55.909 321 18146.33 154.11 52836.87 88888.00 2005-11-17 17:44:56.409 321 18146.27 154.15 52836.73 88888.00 2005-11-17 17:44:56.909 321 18146.27 154.20 52836.63 88888.00 2005-11-17 17:44:57.409 321 18146.42 154.28 52836.58 88888.00 2005-11-17 17:44:57.909 321 18146.61 154.17 52836.73 88888.00 2005-11-17 17:44:58.409 321 18146.64 154.16 52836.63 88888.00 2005-11-17 17:44:58.909 321 18146.56 154.22 52836.62 88888.00 2005-11-17 17:44:59.409 321 18146.59 154.30 52836.65 88888.00 2005-11-17 17:44:59.909 321 18146.72 154.41 52836.71 88888.00 2005-11-17 17:45:00.409 321 18146.79 154.47 52836.64 88888.00 2005-11-17 17:45:00.909 321 18146.67 154.52 52836.47 88888.00 2005-11-17 17:45:01.409 321 18146.81 154.58 52836.51 88888.00 2005-11-17 17:45:01.909 321 18146.85 154.57 52836.68 88888.00 2005-11-17 17:45:02.409 321 18146.93 154.59 52836.73 88888.00 2005-11-17 17:45:02.909 321 18146.83 154.62 52836.77 88888.00 2005-11-17 17:45:03.409 321 18146.93 154.62 52836.75 88888.00 2005-11-17 17:45:03.909 321 18147.06 154.62 52836.77 88888.00 2005-11-17 17:45:04.409 321 18147.09 154.68 52836.72 88888.00 2005-11-17 17:45:04.909 321 18147.07 154.71 52836.59 88888.00 2005-11-17 17:45:05.409 321 18147.12 154.69 52836.64 88888.00 2005-11-17 17:45:05.909 321 18147.12 154.67 52836.78 88888.00 2005-11-17 17:45:06.409 321 18147.07 154.66 52836.76 88888.00 2005-11-17 17:45:06.909 321 18147.07 154.55 52836.83 88888.00 2005-11-17 17:45:07.409 321 18146.99 154.54 52836.81 88888.00 2005-11-17 17:45:07.909 321 18147.00 154.61 52836.72 88888.00 2005-11-17 17:45:08.409 321 18147.06 154.56 52836.70 88888.00 2005-11-17 17:45:08.909 321 18147.00 154.64 52836.78 88888.00 2005-11-17 17:45:09.409 321 18146.90 154.63 52836.85 88888.00 2005-11-17 17:45:09.909 321 18147.09 154.48 52836.87 88888.00 2005-11-17 17:45:10.409 321 18147.14 154.51 52836.75 88888.00 2005-11-17 17:45:10.909 321 18147.07 154.61 52836.81 88888.00 2005-11-17 17:45:11.409 321 18146.92 154.57 52836.88 88888.00 2005-11-17 17:45:11.909 321 18146.90 154.55 52836.89 88888.00 2005-11-17 17:45:12.409 321 18146.91 154.43 52836.96 88888.00 2005-11-17 17:45:12.909 321 18147.03 154.41 52836.90 88888.00 2005-11-17 17:45:13.409 321 18147.04 154.41 52836.98 88888.00 2005-11-17 17:45:13.909 321 18147.01 154.34 52837.05 88888.00 2005-11-17 17:45:14.409 321 18146.91 154.37 52837.13 88888.00 2005-11-17 17:45:14.909 321 18146.94 154.33 52837.21 88888.00 2005-11-17 17:45:15.409 321 18147.07 154.20 52837.09 88888.00 2005-11-17 17:45:15.909 321 18146.81 154.19 52837.26 88888.00 2005-11-17 17:45:16.409 321 18146.75 154.29 52837.30 88888.00 2005-11-17 17:45:16.909 321 18146.85 154.28 52837.29 88888.00 2005-11-17 17:45:17.409 321 18146.71 154.30 52837.34 88888.00 2005-11-17 17:45:17.909 321 18146.61 154.32 52837.30 88888.00 2005-11-17 17:45:18.409 321 18146.47 154.32 52837.24 88888.00 2005-11-17 17:45:18.909 321 18146.46 154.29 52837.41 88888.00 2005-11-17 17:45:19.409 321 18146.54 154.22 52837.42 88888.00 2005-11-17 17:45:19.909 321 18146.56 154.15 52837.50 88888.00 2005-11-17 17:45:20.409 321 18146.45 154.11 52837.45 88888.00 2005-11-17 17:45:20.909 321 18146.34 154.13 52837.51 88888.00 2005-11-17 17:45:21.409 321 18146.26 154.15 52837.48 88888.00 2005-11-17 17:45:21.909 321 18146.25 154.19 52837.39 88888.00 2005-11-17 17:45:22.409 321 18146.24 154.08 52837.35 88888.00 2005-11-17 17:45:22.909 321 18146.21 154.02 52837.32 88888.00 2005-11-17 17:45:23.409 321 18146.30 154.08 52837.38 88888.00 2005-11-17 17:45:23.909 321 18146.43 154.05 52837.35 88888.00 2005-11-17 17:45:24.409 321 18146.43 153.97 52837.26 88888.00 2005-11-17 17:45:24.909 321 18146.42 153.91 52837.23 88888.00 2005-11-17 17:45:25.409 321 18146.34 153.99 52837.29 88888.00 2005-11-17 17:45:25.909 321 18146.39 154.00 52837.30 88888.00 2005-11-17 17:45:26.409 321 18146.50 153.99 52837.21 88888.00 2005-11-17 17:45:26.909 321 18146.41 153.99 52837.24 88888.00 2005-11-17 17:45:27.409 321 18146.38 153.97 52837.26 88888.00 2005-11-17 17:45:27.909 321 18146.41 153.97 52837.17 88888.00 2005-11-17 17:45:28.409 321 18146.46 154.03 52837.16 88888.00 2005-11-17 17:45:28.909 321 18146.52 154.00 52837.00 88888.00 2005-11-17 17:45:29.409 321 18146.52 154.03 52836.88 88888.00 2005-11-17 17:45:29.909 321 18146.48 154.08 52836.93 88888.00 2005-11-17 17:45:30.409 321 18146.49 154.17 52837.03 88888.00 2005-11-17 17:45:30.909 321 18146.55 154.13 52836.92 88888.00 2005-11-17 17:45:31.409 321 18146.58 154.08 52836.98 88888.00 2005-11-17 17:45:31.909 321 18146.60 154.05 52836.83 88888.00 2005-11-17 17:45:32.409 321 18146.60 153.98 52836.89 88888.00 2005-11-17 17:45:32.909 321 18146.57 154.02 52837.01 88888.00 2005-11-17 17:45:33.409 321 18146.55 154.04 52836.93 88888.00 2005-11-17 17:45:33.909 321 18146.68 154.00 52836.78 88888.00 2005-11-17 17:45:34.409 321 18146.68 154.00 52836.84 88888.00 2005-11-17 17:45:34.909 321 18146.78 153.99 52836.81 88888.00 2005-11-17 17:45:35.409 321 18146.81 154.09 52836.81 88888.00 2005-11-17 17:45:35.909 321 18146.88 154.15 52836.80 88888.00 2005-11-17 17:45:36.409 321 18146.85 154.18 52836.77 88888.00 2005-11-17 17:45:36.909 321 18146.85 154.08 52836.73 88888.00 2005-11-17 17:45:37.409 321 18147.02 154.14 52836.64 88888.00 2005-11-17 17:45:37.909 321 18147.07 154.18 52836.80 88888.00 2005-11-17 17:45:38.409 321 18147.10 154.20 52836.87 88888.00 2005-11-17 17:45:38.909 321 18147.17 154.22 52836.74 88888.00 2005-11-17 17:45:39.409 321 18147.17 154.24 52836.71 88888.00 2005-11-17 17:45:39.909 321 18147.15 154.25 52836.83 88888.00 2005-11-17 17:45:40.409 321 18146.88 154.15 52836.81 88888.00 2005-11-17 17:45:40.909 321 18146.82 154.06 52836.83 88888.00 2005-11-17 17:45:41.409 321 18147.04 154.05 52836.85 88888.00 2005-11-17 17:45:41.909 321 18147.18 154.09 52836.82 88888.00 2005-11-17 17:45:42.409 321 18147.18 154.17 52836.80 88888.00 2005-11-17 17:45:42.909 321 18147.24 154.26 52836.86 88888.00 2005-11-17 17:45:43.409 321 18147.08 154.28 52836.98 88888.00 2005-11-17 17:45:43.909 321 18146.91 154.20 52836.90 88888.00 2005-11-17 17:45:44.409 321 18146.94 154.24 52836.90 88888.00 2005-11-17 17:45:44.909 321 18146.90 154.21 52836.99 88888.00 2005-11-17 17:45:45.409 321 18146.88 154.22 52836.93 88888.00 2005-11-17 17:45:45.909 321 18146.89 154.15 52836.94 88888.00 2005-11-17 17:45:46.409 321 18146.88 154.04 52836.99 88888.00 2005-11-17 17:45:46.909 321 18146.85 154.05 52837.05 88888.00 2005-11-17 17:45:47.409 321 18146.87 154.15 52837.06 88888.00 2005-11-17 17:45:47.909 321 18146.86 154.22 52837.05 88888.00 2005-11-17 17:45:48.409 321 18146.81 154.17 52837.09 88888.00 2005-11-17 17:45:48.909 321 18146.82 154.15 52837.03 88888.00 2005-11-17 17:45:49.409 321 18146.83 154.20 52837.00 88888.00 2005-11-17 17:45:49.909 321 18146.83 154.15 52837.01 88888.00 2005-11-17 17:45:50.409 321 18146.76 154.09 52837.12 88888.00 2005-11-17 17:45:50.909 321 18146.78 154.18 52837.21 88888.00 2005-11-17 17:45:51.409 321 18146.77 154.17 52837.18 88888.00 2005-11-17 17:45:51.909 321 18146.78 154.16 52837.01 88888.00 2005-11-17 17:45:52.409 321 18146.78 154.08 52836.99 88888.00 2005-11-17 17:45:52.909 321 18146.69 154.11 52837.09 88888.00 2005-11-17 17:45:53.409 321 18146.65 154.19 52837.11 88888.00 2005-11-17 17:45:53.909 321 18146.71 154.21 52837.06 88888.00 2005-11-17 17:45:54.409 321 18146.68 154.29 52837.05 88888.00 2005-11-17 17:45:54.909 321 18146.65 154.25 52837.00 88888.00 2005-11-17 17:45:55.409 321 18146.53 154.22 52836.93 88888.00 2005-11-17 17:45:55.909 321 18146.69 154.21 52836.99 88888.00 2005-11-17 17:45:56.409 321 18146.65 154.26 52837.04 88888.00 2005-11-17 17:45:56.909 321 18146.56 154.24 52837.09 88888.00 2005-11-17 17:45:57.409 321 18146.49 154.24 52837.16 88888.00 2005-11-17 17:45:57.909 321 18146.55 154.30 52837.11 88888.00 2005-11-17 17:45:58.409 321 18146.56 154.24 52836.99 88888.00 2005-11-17 17:45:58.909 321 18146.55 154.16 52837.13 88888.00 2005-11-17 17:45:59.409 321 18146.48 154.17 52837.08 88888.00 2005-11-17 17:45:59.909 321 18146.49 154.26 52837.11 88888.00 2005-11-17 17:46:00.409 321 18146.47 154.19 52837.11 88888.00 2005-11-17 17:46:00.909 321 18146.53 154.14 52837.12 88888.00 2005-11-17 17:46:01.409 321 18146.67 154.25 52837.08 88888.00 2005-11-17 17:46:01.909 321 18146.58 154.20 52837.07 88888.00 2005-11-17 17:46:02.409 321 18146.49 154.17 52837.08 88888.00 2005-11-17 17:46:02.909 321 18146.56 154.19 52837.13 88888.00 2005-11-17 17:46:03.409 321 18146.59 154.23 52837.18 88888.00 2005-11-17 17:46:03.909 321 18146.53 154.24 52837.13 88888.00 2005-11-17 17:46:04.409 321 18146.63 154.18 52837.05 88888.00 2005-11-17 17:46:04.909 321 18146.64 154.22 52836.88 88888.00 2005-11-17 17:46:05.409 321 18146.49 154.23 52836.74 88888.00 2005-11-17 17:46:05.909 321 18146.47 154.26 52836.73 88888.00 2005-11-17 17:46:06.409 321 18146.46 154.29 52836.73 88888.00 2005-11-17 17:46:06.909 321 18146.65 154.25 52836.81 88888.00 2005-11-17 17:46:07.409 321 18146.65 154.28 52836.85 88888.00 2005-11-17 17:46:07.909 321 18146.54 154.24 52836.83 88888.00 2005-11-17 17:46:08.409 321 18146.66 154.24 52836.77 88888.00 2005-11-17 17:46:08.909 321 18146.68 154.20 52836.89 88888.00 2005-11-17 17:46:09.409 321 18146.65 154.16 52836.87 88888.00 2005-11-17 17:46:09.909 321 18146.52 154.14 52836.70 88888.00 2005-11-17 17:46:10.409 321 18146.46 154.18 52836.73 88888.00 2005-11-17 17:46:10.909 321 18146.49 154.23 52836.71 88888.00 2005-11-17 17:46:11.409 321 18146.55 154.15 52836.76 88888.00 2005-11-17 17:46:11.909 321 18146.55 154.12 52836.75 88888.00 2005-11-17 17:46:12.409 321 18146.56 154.12 52836.65 88888.00 2005-11-17 17:46:12.909 321 18146.58 154.03 52836.60 88888.00 2005-11-17 17:46:13.409 321 18146.57 154.02 52836.65 88888.00 2005-11-17 17:46:13.909 321 18146.47 154.00 52836.76 88888.00 2005-11-17 17:46:14.409 321 18146.53 154.03 52836.69 88888.00 2005-11-17 17:46:14.909 321 18146.47 154.06 52836.57 88888.00 2005-11-17 17:46:15.409 321 18146.58 154.14 52836.54 88888.00 2005-11-17 17:46:15.909 321 18146.64 154.18 52836.54 88888.00 2005-11-17 17:46:16.409 321 18146.74 154.18 52836.57 88888.00 2005-11-17 17:46:16.909 321 18146.82 154.23 52836.52 88888.00 2005-11-17 17:46:17.409 321 18146.82 154.34 52836.62 88888.00 2005-11-17 17:46:17.909 321 18146.72 154.46 52836.64 88888.00 2005-11-17 17:46:18.409 321 18146.78 154.41 52836.71 88888.00 2005-11-17 17:46:18.909 321 18146.78 154.42 52836.82 88888.00 2005-11-17 17:46:19.409 321 18146.79 154.36 52836.88 88888.00 2005-11-17 17:46:19.909 321 18146.93 154.38 52836.85 88888.00 2005-11-17 17:46:20.409 321 18147.04 154.40 52836.69 88888.00 2005-11-17 17:46:20.909 321 18147.02 154.33 52836.64 88888.00 2005-11-17 17:46:21.409 321 18146.98 154.41 52836.61 88888.00 2005-11-17 17:46:21.909 321 18147.02 154.41 52836.65 88888.00 2005-11-17 17:46:22.409 321 18147.01 154.37 52836.73 88888.00 2005-11-17 17:46:22.909 321 18146.88 154.46 52836.68 88888.00 2005-11-17 17:46:23.409 321 18146.86 154.58 52836.66 88888.00 2005-11-17 17:46:23.909 321 18146.89 154.61 52836.70 88888.00 2005-11-17 17:46:24.409 321 18146.83 154.55 52836.58 88888.00 2005-11-17 17:46:24.909 321 18146.81 154.65 52836.60 88888.00 2005-11-17 17:46:25.409 321 18146.75 154.70 52836.69 88888.00 2005-11-17 17:46:25.909 321 18146.80 154.66 52836.74 88888.00 2005-11-17 17:46:26.409 321 18146.80 154.66 52836.78 88888.00 2005-11-17 17:46:26.909 321 18146.82 154.70 52836.74 88888.00 2005-11-17 17:46:27.409 321 18146.89 154.81 52836.77 88888.00 2005-11-17 17:46:27.909 321 18146.92 154.80 52836.60 88888.00 2005-11-17 17:46:28.409 321 18146.87 154.83 52836.64 88888.00 2005-11-17 17:46:28.909 321 18146.89 154.87 52836.71 88888.00 2005-11-17 17:46:29.409 321 18146.76 154.89 52836.70 88888.00 2005-11-17 17:46:29.909 321 18146.78 154.78 52836.75 88888.00 2005-11-17 17:46:30.409 321 18146.81 154.68 52836.69 88888.00 2005-11-17 17:46:30.909 321 18146.92 154.66 52836.71 88888.00 2005-11-17 17:46:31.409 321 18146.92 154.63 52836.76 88888.00 2005-11-17 17:46:31.909 321 18146.87 154.61 52836.78 88888.00 2005-11-17 17:46:32.409 321 18146.91 154.63 52836.73 88888.00 2005-11-17 17:46:32.909 321 18146.82 154.57 52836.83 88888.00 2005-11-17 17:46:33.409 321 18146.61 154.57 52836.89 88888.00 2005-11-17 17:46:33.909 321 18146.80 154.58 52836.92 88888.00 2005-11-17 17:46:34.409 321 18146.89 154.53 52836.88 88888.00 2005-11-17 17:46:34.909 321 18146.96 154.47 52836.77 88888.00 2005-11-17 17:46:35.409 321 18146.90 154.41 52836.85 88888.00 2005-11-17 17:46:35.909 321 18146.88 154.32 52836.94 88888.00 2005-11-17 17:46:36.409 321 18146.90 154.38 52836.98 88888.00 2005-11-17 17:46:36.909 321 18146.89 154.38 52836.90 88888.00 2005-11-17 17:46:37.409 321 18146.91 154.40 52836.86 88888.00 2005-11-17 17:46:37.909 321 18146.90 154.36 52836.89 88888.00 2005-11-17 17:46:38.409 321 18146.83 154.32 52836.81 88888.00 2005-11-17 17:46:38.909 321 18146.85 154.30 52836.65 88888.00 2005-11-17 17:46:39.409 321 18146.90 154.29 52836.69 88888.00 2005-11-17 17:46:39.909 321 18146.96 154.29 52836.80 88888.00 2005-11-17 17:46:40.409 321 18147.07 154.25 52836.80 88888.00 2005-11-17 17:46:40.909 321 18146.91 154.24 52836.83 88888.00 2005-11-17 17:46:41.409 321 18146.97 154.23 52836.89 88888.00 2005-11-17 17:46:41.909 321 18146.97 154.22 52836.80 88888.00 2005-11-17 17:46:42.409 321 18147.12 154.29 52836.78 88888.00 2005-11-17 17:46:42.909 321 18147.04 154.25 52836.78 88888.00 2005-11-17 17:46:43.409 321 18147.06 154.15 52836.77 88888.00 2005-11-17 17:46:43.909 321 18147.08 154.06 52836.73 88888.00 2005-11-17 17:46:44.409 321 18147.14 153.99 52836.74 88888.00 2005-11-17 17:46:44.909 321 18147.14 154.05 52836.77 88888.00 2005-11-17 17:46:45.409 321 18147.03 154.07 52836.66 88888.00 2005-11-17 17:46:45.909 321 18147.11 154.03 52836.51 88888.00 2005-11-17 17:46:46.409 321 18147.02 153.99 52836.42 88888.00 2005-11-17 17:46:46.909 321 18147.15 153.98 52836.59 88888.00 2005-11-17 17:46:47.409 321 18147.21 154.02 52836.54 88888.00 2005-11-17 17:46:47.909 321 18147.04 154.06 52836.59 88888.00 2005-11-17 17:46:48.409 321 18147.09 154.03 52836.58 88888.00 2005-11-17 17:46:48.909 321 18147.23 153.99 52836.57 88888.00 2005-11-17 17:46:49.409 321 18147.13 154.05 52836.62 88888.00 2005-11-17 17:46:49.909 321 18147.22 154.10 52836.72 88888.00 2005-11-17 17:46:50.409 321 18147.32 154.11 52836.69 88888.00 2005-11-17 17:46:50.909 321 18147.35 154.02 52836.59 88888.00 2005-11-17 17:46:51.409 321 18147.34 154.03 52836.54 88888.00 2005-11-17 17:46:51.909 321 18147.42 154.03 52836.52 88888.00 2005-11-17 17:46:52.409 321 18147.35 154.05 52836.51 88888.00 2005-11-17 17:46:52.909 321 18147.42 154.05 52836.58 88888.00 2005-11-17 17:46:53.409 321 18147.47 154.02 52836.62 88888.00 2005-11-17 17:46:53.909 321 18147.33 154.09 52836.66 88888.00 2005-11-17 17:46:54.409 321 18147.34 154.26 52836.71 88888.00 2005-11-17 17:46:54.909 321 18147.43 154.32 52836.84 88888.00 2005-11-17 17:46:55.409 321 18147.47 154.29 52836.98 88888.00 2005-11-17 17:46:55.909 321 18147.53 154.16 52837.01 88888.00 2005-11-17 17:46:56.409 321 18147.39 154.15 52836.85 88888.00 2005-11-17 17:46:56.909 321 18147.37 154.20 52836.78 88888.00 2005-11-17 17:46:57.409 321 18147.44 154.22 52836.64 88888.00 2005-11-17 17:46:57.909 321 18147.43 154.23 52836.73 88888.00 2005-11-17 17:46:58.409 321 18147.30 154.28 52836.69 88888.00 2005-11-17 17:46:58.909 321 18147.35 154.31 52836.55 88888.00 2005-11-17 17:46:59.409 321 18147.48 154.26 52836.61 88888.00 2005-11-17 17:46:59.909 321 18147.39 154.26 52836.63 88888.00 2005-11-17 17:47:00.409 321 18147.20 154.31 52836.70 88888.00 2005-11-17 17:47:00.909 321 18147.17 154.34 52836.81 88888.00 2005-11-17 17:47:01.409 321 18147.32 154.32 52836.86 88888.00 2005-11-17 17:47:01.909 321 18147.29 154.37 52836.78 88888.00 2005-11-17 17:47:02.409 321 18147.18 154.38 52836.78 88888.00 2005-11-17 17:47:02.909 321 18147.30 154.37 52836.76 88888.00 2005-11-17 17:47:03.409 321 18147.33 154.36 52836.77 88888.00 2005-11-17 17:47:03.909 321 18147.32 154.32 52836.89 88888.00 2005-11-17 17:47:04.409 321 18147.35 154.42 52836.94 88888.00 2005-11-17 17:47:04.909 321 18147.48 154.38 52836.90 88888.00 2005-11-17 17:47:05.409 321 18147.50 154.36 52836.83 88888.00 2005-11-17 17:47:05.909 321 18147.53 154.38 52836.84 88888.00 2005-11-17 17:47:06.409 321 18147.37 154.35 52836.95 88888.00 2005-11-17 17:47:06.909 321 18147.29 154.37 52836.87 88888.00 2005-11-17 17:47:07.409 321 18147.25 154.34 52836.93 88888.00 2005-11-17 17:47:07.909 321 18147.04 154.25 52836.95 88888.00 2005-11-17 17:47:08.409 321 18147.01 154.29 52836.95 88888.00 2005-11-17 17:47:08.909 321 18147.15 154.32 52836.93 88888.00 2005-11-17 17:47:09.409 321 18147.17 154.32 52836.82 88888.00 2005-11-17 17:47:09.909 321 18147.13 154.28 52836.83 88888.00 2005-11-17 17:47:10.409 321 18147.09 154.28 52836.90 88888.00 2005-11-17 17:47:10.909 321 18147.03 154.29 52836.78 88888.00 2005-11-17 17:47:11.409 321 18146.98 154.28 52836.62 88888.00 2005-11-17 17:47:11.909 321 18147.01 154.24 52836.69 88888.00 2005-11-17 17:47:12.409 321 18146.96 154.16 52836.76 88888.00 2005-11-17 17:47:12.909 321 18147.01 154.09 52836.83 88888.00 2005-11-17 17:47:13.409 321 18147.01 154.11 52836.90 88888.00 2005-11-17 17:47:13.909 321 18147.06 154.19 52836.97 88888.00 2005-11-17 17:47:14.409 321 18147.06 154.18 52836.88 88888.00 2005-11-17 17:47:14.909 321 18147.08 154.17 52836.84 88888.00 2005-11-17 17:47:15.409 321 18146.99 154.24 52836.78 88888.00 2005-11-17 17:47:15.909 321 18147.13 154.26 52836.87 88888.00 2005-11-17 17:47:16.409 321 18147.18 154.26 52836.85 88888.00 2005-11-17 17:47:16.909 321 18147.23 154.30 52836.87 88888.00 2005-11-17 17:47:17.409 321 18147.39 154.29 52836.81 88888.00 2005-11-17 17:47:17.909 321 18147.34 154.25 52836.71 88888.00 2005-11-17 17:47:18.409 321 18147.30 154.24 52836.69 88888.00 2005-11-17 17:47:18.909 321 18147.30 154.22 52836.59 88888.00 2005-11-17 17:47:19.409 321 18147.23 154.21 52836.49 88888.00 2005-11-17 17:47:19.909 321 18147.36 154.18 52836.53 88888.00 2005-11-17 17:47:20.409 321 18147.41 154.21 52836.59 88888.00 2005-11-17 17:47:20.909 321 18147.45 154.25 52836.65 88888.00 2005-11-17 17:47:21.409 321 18147.40 154.20 52836.72 88888.00 2005-11-17 17:47:21.909 321 18147.47 154.18 52836.68 88888.00 2005-11-17 17:47:22.409 321 18147.47 154.28 52836.76 88888.00 2005-11-17 17:47:22.909 321 18147.41 154.31 52836.70 88888.00 2005-11-17 17:47:23.409 321 18147.40 154.26 52836.63 88888.00 2005-11-17 17:47:23.909 321 18147.43 154.31 52836.73 88888.00 2005-11-17 17:47:24.409 321 18147.53 154.33 52836.78 88888.00 2005-11-17 17:47:24.909 321 18147.54 154.33 52836.80 88888.00 2005-11-17 17:47:25.409 321 18147.53 154.30 52836.74 88888.00 2005-11-17 17:47:25.909 321 18147.41 154.38 52836.62 88888.00 2005-11-17 17:47:26.409 321 18147.32 154.41 52836.70 88888.00 2005-11-17 17:47:26.909 321 18147.41 154.40 52836.66 88888.00 2005-11-17 17:47:27.409 321 18147.39 154.36 52836.65 88888.00 2005-11-17 17:47:27.909 321 18147.45 154.35 52836.84 88888.00 2005-11-17 17:47:28.409 321 18147.54 154.33 52836.81 88888.00 2005-11-17 17:47:28.909 321 18147.58 154.35 52836.70 88888.00 2005-11-17 17:47:29.409 321 18147.59 154.32 52836.62 88888.00 2005-11-17 17:47:29.909 321 18147.55 154.25 52836.59 88888.00 2005-11-17 17:47:30.409 321 18147.53 154.31 52836.43 88888.00 2005-11-17 17:47:30.909 321 18147.56 154.36 52836.49 88888.00 2005-11-17 17:47:31.409 321 18147.45 154.48 52836.50 88888.00 2005-11-17 17:47:31.909 321 18147.33 154.53 52836.51 88888.00 2005-11-17 17:47:32.409 321 18147.44 154.42 52836.45 88888.00 2005-11-17 17:47:32.909 321 18147.44 154.38 52836.47 88888.00 2005-11-17 17:47:33.409 321 18147.40 154.37 52836.58 88888.00 2005-11-17 17:47:33.909 321 18147.21 154.34 52836.63 88888.00 2005-11-17 17:47:34.409 321 18147.45 154.35 52836.61 88888.00 2005-11-17 17:47:34.909 321 18147.65 154.40 52836.64 88888.00 2005-11-17 17:47:35.409 321 18147.53 154.36 52836.69 88888.00 2005-11-17 17:47:35.909 321 18147.50 154.33 52836.72 88888.00 2005-11-17 17:47:36.409 321 18147.41 154.37 52836.77 88888.00 2005-11-17 17:47:36.909 321 18147.32 154.39 52836.92 88888.00 2005-11-17 17:47:37.409 321 18147.18 154.39 52836.92 88888.00 2005-11-17 17:47:37.909 321 18147.34 154.40 52836.89 88888.00 2005-11-17 17:47:38.409 321 18147.25 154.32 52836.83 88888.00 2005-11-17 17:47:38.909 321 18147.26 154.31 52836.85 88888.00 2005-11-17 17:47:39.409 321 18147.36 154.28 52836.83 88888.00 2005-11-17 17:47:39.909 321 18147.33 154.28 52836.70 88888.00 2005-11-17 17:47:40.409 321 18147.30 154.21 52836.71 88888.00 2005-11-17 17:47:40.909 321 18147.29 154.24 52836.54 88888.00 2005-11-17 17:47:41.409 321 18147.29 154.23 52836.59 88888.00 2005-11-17 17:47:41.909 321 18147.35 154.24 52836.69 88888.00 2005-11-17 17:47:42.409 321 18147.33 154.26 52836.68 88888.00 2005-11-17 17:47:42.909 321 18147.12 154.18 52836.60 88888.00 2005-11-17 17:47:43.409 321 18147.29 154.16 52836.63 88888.00 2005-11-17 17:47:43.909 321 18147.42 154.21 52836.65 88888.00 2005-11-17 17:47:44.409 321 18147.28 154.28 52836.62 88888.00 2005-11-17 17:47:44.909 321 18147.18 154.28 52836.63 88888.00 2005-11-17 17:47:45.409 321 18147.04 154.24 52836.58 88888.00 2005-11-17 17:47:45.909 321 18146.97 154.21 52836.60 88888.00 2005-11-17 17:47:46.409 321 18147.23 154.19 52836.53 88888.00 2005-11-17 17:47:46.909 321 18147.23 154.13 52836.59 88888.00 2005-11-17 17:47:47.409 321 18147.15 154.12 52836.59 88888.00 2005-11-17 17:47:47.909 321 18147.00 154.08 52836.46 88888.00 2005-11-17 17:47:48.409 321 18147.22 154.09 52836.47 88888.00 2005-11-17 17:47:48.909 321 18147.30 154.15 52836.47 88888.00 2005-11-17 17:47:49.409 321 18147.31 154.18 52836.58 88888.00 2005-11-17 17:47:49.909 321 18147.29 154.12 52836.46 88888.00 2005-11-17 17:47:50.409 321 18147.18 154.24 52836.31 88888.00 2005-11-17 17:47:50.909 321 18147.14 154.23 52836.29 88888.00 2005-11-17 17:47:51.409 321 18147.17 154.17 52836.43 88888.00 2005-11-17 17:47:51.909 321 18147.00 154.11 52836.47 88888.00 2005-11-17 17:47:52.409 321 18147.02 154.07 52836.37 88888.00 2005-11-17 17:47:52.909 321 18147.17 154.13 52836.35 88888.00 2005-11-17 17:47:53.409 321 18147.09 154.13 52836.34 88888.00 2005-11-17 17:47:53.909 321 18147.13 154.08 52836.31 88888.00 2005-11-17 17:47:54.409 321 18147.31 154.13 52836.46 88888.00 2005-11-17 17:47:54.909 321 18147.39 154.16 52836.53 88888.00 2005-11-17 17:47:55.409 321 18147.44 154.21 52836.55 88888.00 2005-11-17 17:47:55.909 321 18147.40 154.18 52836.50 88888.00 2005-11-17 17:47:56.409 321 18147.48 154.18 52836.36 88888.00 2005-11-17 17:47:56.909 321 18147.61 154.12 52836.31 88888.00 2005-11-17 17:47:57.409 321 18147.48 154.21 52836.40 88888.00 2005-11-17 17:47:57.909 321 18147.57 154.23 52836.46 88888.00 2005-11-17 17:47:58.409 321 18147.57 154.23 52836.62 88888.00 2005-11-17 17:47:58.909 321 18147.37 154.23 52836.60 88888.00 2005-11-17 17:47:59.409 321 18147.33 154.20 52836.66 88888.00 2005-11-17 17:47:59.909 321 18147.55 154.21 52836.54 88888.00 2005-11-17 17:48:00.409 321 18147.79 154.21 52836.47 88888.00 2005-11-17 17:48:00.909 321 18147.88 154.19 52836.57 88888.00 2005-11-17 17:48:01.409 321 18147.87 154.23 52836.62 88888.00 2005-11-17 17:48:01.909 321 18147.94 154.36 52836.49 88888.00 2005-11-17 17:48:02.409 321 18147.93 154.36 52836.43 88888.00 2005-11-17 17:48:02.909 321 18147.80 154.33 52836.36 88888.00 2005-11-17 17:48:03.409 321 18147.76 154.39 52836.35 88888.00 2005-11-17 17:48:03.909 321 18147.78 154.43 52836.32 88888.00 2005-11-17 17:48:04.409 321 18148.12 154.46 52836.29 88888.00 2005-11-17 17:48:04.909 321 18148.17 154.48 52836.34 88888.00 2005-11-17 17:48:05.409 321 18148.20 154.49 52836.41 88888.00 2005-11-17 17:48:05.909 321 18148.11 154.52 52836.53 88888.00 2005-11-17 17:48:06.409 321 18148.06 154.49 52836.54 88888.00 2005-11-17 17:48:06.909 321 18148.11 154.47 52836.55 88888.00 2005-11-17 17:48:07.409 321 18148.15 154.50 52836.62 88888.00 2005-11-17 17:48:07.909 321 18148.15 154.49 52836.66 88888.00 2005-11-17 17:48:08.409 321 18148.04 154.51 52836.59 88888.00 2005-11-17 17:48:08.909 321 18147.96 154.38 52836.50 88888.00 2005-11-17 17:48:09.409 321 18147.91 154.36 52836.63 88888.00 2005-11-17 17:48:09.909 321 18147.83 154.43 52836.73 88888.00 2005-11-17 17:48:10.409 321 18147.96 154.37 52836.92 88888.00 2005-11-17 17:48:10.909 321 18147.99 154.34 52836.80 88888.00 2005-11-17 17:48:11.409 321 18148.10 154.35 52836.80 88888.00 2005-11-17 17:48:11.909 321 18148.04 154.38 52837.00 88888.00 2005-11-17 17:48:12.409 321 18147.77 154.48 52837.00 88888.00 2005-11-17 17:48:12.909 321 18147.72 154.41 52836.85 88888.00 2005-11-17 17:48:13.409 321 18147.85 154.39 52836.92 88888.00 2005-11-17 17:48:13.909 321 18147.69 154.42 52837.01 88888.00 2005-11-17 17:48:14.409 321 18147.68 154.48 52837.04 88888.00 2005-11-17 17:48:14.909 321 18147.78 154.43 52836.98 88888.00 2005-11-17 17:48:15.409 321 18147.86 154.32 52836.87 88888.00 2005-11-17 17:48:15.909 321 18147.75 154.40 52836.88 88888.00 2005-11-17 17:48:16.409 321 18147.83 154.40 52836.96 88888.00 2005-11-17 17:48:16.909 321 18147.73 154.24 52837.06 88888.00 2005-11-17 17:48:17.409 321 18147.72 154.26 52836.99 88888.00 2005-11-17 17:48:17.909 321 18147.72 154.28 52836.99 88888.00 2005-11-17 17:48:18.409 321 18147.53 154.24 52836.98 88888.00 2005-11-17 17:48:18.909 321 18147.36 154.15 52837.00 88888.00 2005-11-17 17:48:19.409 321 18147.40 154.09 52836.93 88888.00 2005-11-17 17:48:19.909 321 18147.46 154.08 52836.94 88888.00 2005-11-17 17:48:20.409 321 18147.46 154.01 52836.98 88888.00 2005-11-17 17:48:20.909 321 18147.42 153.92 52837.04 88888.00 2005-11-17 17:48:21.409 321 18147.28 153.97 52837.07 88888.00 2005-11-17 17:48:21.909 321 18147.30 153.94 52836.98 88888.00 2005-11-17 17:48:22.409 321 18147.35 153.85 52836.89 88888.00 2005-11-17 17:48:22.909 321 18147.30 153.92 52836.93 88888.00 2005-11-17 17:48:23.409 321 18147.29 153.99 52836.94 88888.00 2005-11-17 17:48:23.909 321 18147.18 153.91 52836.82 88888.00 2005-11-17 17:48:24.409 321 18147.30 153.78 52836.71 88888.00 2005-11-17 17:48:24.909 321 18147.44 153.78 52836.77 88888.00 2005-11-17 17:48:25.409 321 18147.39 153.86 52836.73 88888.00 2005-11-17 17:48:25.909 321 18147.28 153.84 52836.65 88888.00 2005-11-17 17:48:26.409 321 18147.39 153.87 52836.74 88888.00 2005-11-17 17:48:26.909 321 18147.44 153.86 52836.72 88888.00 2005-11-17 17:48:27.409 321 18147.54 153.85 52836.71 88888.00 2005-11-17 17:48:27.909 321 18147.59 153.85 52836.75 88888.00 2005-11-17 17:48:28.409 321 18147.58 153.78 52836.83 88888.00 2005-11-17 17:48:28.909 321 18147.62 153.72 52836.76 88888.00 2005-11-17 17:48:29.409 321 18147.68 153.70 52836.81 88888.00 2005-11-17 17:48:29.909 321 18147.68 153.71 52836.70 88888.00 2005-11-17 17:48:30.409 321 18147.76 153.71 52836.68 88888.00 2005-11-17 17:48:30.909 321 18147.88 153.71 52836.61 88888.00 2005-11-17 17:48:31.409 321 18147.91 153.75 52836.60 88888.00 2005-11-17 17:48:31.909 321 18147.77 153.73 52836.62 88888.00 2005-11-17 17:48:32.409 321 18147.70 153.77 52836.72 88888.00 2005-11-17 17:48:32.909 321 18147.50 153.75 52836.59 88888.00 2005-11-17 17:48:33.409 321 18147.53 153.83 52836.52 88888.00 2005-11-17 17:48:33.909 321 18147.61 153.89 52836.73 88888.00 2005-11-17 17:48:34.409 321 18147.63 153.88 52836.80 88888.00 2005-11-17 17:48:34.909 321 18147.73 153.82 52836.75 88888.00 2005-11-17 17:48:35.409 321 18147.73 153.84 52836.73 88888.00 2005-11-17 17:48:35.909 321 18147.83 153.88 52836.70 88888.00 2005-11-17 17:48:36.409 321 18147.83 153.89 52836.71 88888.00 2005-11-17 17:48:36.909 321 18147.88 153.95 52836.74 88888.00 2005-11-17 17:48:37.409 321 18148.00 154.01 52836.66 88888.00 2005-11-17 17:48:37.909 321 18148.12 154.03 52836.64 88888.00 2005-11-17 17:48:38.409 321 18148.26 154.12 52836.83 88888.00 2005-11-17 17:48:38.909 321 18148.23 154.26 52836.85 88888.00 2005-11-17 17:48:39.409 321 18148.31 154.29 52836.76 88888.00 2005-11-17 17:48:39.909 321 18148.33 154.33 52836.75 88888.00 2005-11-17 17:48:40.409 321 18148.24 154.28 52836.88 88888.00 2005-11-17 17:48:40.909 321 18148.28 154.36 52836.88 88888.00 2005-11-17 17:48:41.409 321 18148.41 154.36 52836.83 88888.00 2005-11-17 17:48:41.909 321 18148.42 154.36 52836.74 88888.00 2005-11-17 17:48:42.409 321 18148.48 154.36 52836.76 88888.00 2005-11-17 17:48:42.909 321 18148.49 154.35 52836.77 88888.00 2005-11-17 17:48:43.409 321 18148.31 154.40 52836.77 88888.00 2005-11-17 17:48:43.909 321 18148.05 154.46 52836.77 88888.00 2005-11-17 17:48:44.409 321 18147.85 154.42 52836.80 88888.00 2005-11-17 17:48:44.909 321 18147.96 154.48 52836.87 88888.00 2005-11-17 17:48:45.409 321 18148.06 154.47 52836.71 88888.00 2005-11-17 17:48:45.909 321 18148.06 154.47 52836.64 88888.00 2005-11-17 17:48:46.409 321 18147.99 154.44 52836.64 88888.00 2005-11-17 17:48:46.909 321 18147.94 154.43 52836.76 88888.00 2005-11-17 17:48:47.409 321 18148.13 154.45 52836.75 88888.00 2005-11-17 17:48:47.909 321 18148.24 154.42 52836.75 88888.00 2005-11-17 17:48:48.409 321 18148.01 154.45 52836.72 88888.00 2005-11-17 17:48:48.909 321 18148.06 154.41 52836.89 88888.00 2005-11-17 17:48:49.409 321 18148.16 154.38 52836.92 88888.00 2005-11-17 17:48:49.909 321 18147.98 154.36 52837.01 88888.00 2005-11-17 17:48:50.409 321 18147.90 154.39 52837.00 88888.00 2005-11-17 17:48:50.909 321 18148.05 154.36 52836.95 88888.00 2005-11-17 17:48:51.409 321 18148.00 154.28 52837.00 88888.00 2005-11-17 17:48:51.909 321 18147.78 154.25 52837.04 88888.00 2005-11-17 17:48:52.409 321 18147.85 154.23 52836.93 88888.00 2005-11-17 17:48:52.909 321 18147.84 154.29 52836.94 88888.00 2005-11-17 17:48:53.409 321 18147.95 154.33 52836.95 88888.00 2005-11-17 17:48:53.909 321 18147.87 154.24 52836.93 88888.00 2005-11-17 17:48:54.409 321 18147.65 154.23 52837.06 88888.00 2005-11-17 17:48:54.909 321 18147.67 154.25 52836.98 88888.00 2005-11-17 17:48:55.409 321 18147.70 154.26 52837.11 88888.00 2005-11-17 17:48:55.909 321 18147.66 154.31 52837.20 88888.00 2005-11-17 17:48:56.409 321 18147.79 154.32 52837.13 88888.00 2005-11-17 17:48:56.909 321 18147.93 154.28 52837.04 88888.00 2005-11-17 17:48:57.409 321 18147.91 154.23 52837.01 88888.00 2005-11-17 17:48:57.909 321 18148.01 154.13 52837.04 88888.00 2005-11-17 17:48:58.409 321 18148.02 154.14 52836.99 88888.00 2005-11-17 17:48:58.909 321 18148.02 154.16 52836.99 88888.00 2005-11-17 17:48:59.409 321 18147.93 154.14 52836.94 88888.00 2005-11-17 17:48:59.909 321 18147.87 154.11 52836.88 88888.00 2005-11-17 17:49:00.409 321 18147.93 154.06 52836.92 88888.00 2005-11-17 17:49:00.909 321 18147.99 154.01 52836.93 88888.00 2005-11-17 17:49:01.409 321 18147.96 153.96 52836.88 88888.00 2005-11-17 17:49:01.909 321 18147.95 154.02 52836.77 88888.00 2005-11-17 17:49:02.409 321 18147.85 154.00 52836.70 88888.00 2005-11-17 17:49:02.909 321 18147.78 154.01 52836.62 88888.00 2005-11-17 17:49:03.409 321 18147.75 154.04 52836.61 88888.00 2005-11-17 17:49:03.909 321 18147.76 154.02 52836.47 88888.00 2005-11-17 17:49:04.409 321 18147.80 153.94 52836.49 88888.00 2005-11-17 17:49:04.909 321 18147.82 153.95 52836.46 88888.00 2005-11-17 17:49:05.409 321 18147.74 154.01 52836.40 88888.00 2005-11-17 17:49:05.909 321 18147.69 154.01 52836.58 88888.00 2005-11-17 17:49:06.409 321 18147.63 153.98 52836.60 88888.00 2005-11-17 17:49:06.909 321 18147.59 154.00 52836.60 88888.00 2005-11-17 17:49:07.409 321 18147.69 154.03 52836.55 88888.00 2005-11-17 17:49:07.909 321 18147.79 154.01 52836.54 88888.00 2005-11-17 17:49:08.409 321 18147.93 153.99 52836.52 88888.00 2005-11-17 17:49:08.909 321 18147.93 154.07 52836.57 88888.00 2005-11-17 17:49:09.409 321 18147.67 154.11 52836.61 88888.00 2005-11-17 17:49:09.909 321 18147.66 154.09 52836.53 88888.00 2005-11-17 17:49:10.409 321 18147.73 154.07 52836.61 88888.00 2005-11-17 17:49:10.909 321 18147.70 154.07 52836.57 88888.00 2005-11-17 17:49:11.409 321 18147.82 154.11 52836.68 88888.00 2005-11-17 17:49:11.909 321 18147.80 154.09 52836.81 88888.00 2005-11-17 17:49:12.409 321 18147.83 154.18 52836.81 88888.00 2005-11-17 17:49:12.909 321 18147.84 154.23 52836.73 88888.00 2005-11-17 17:49:13.409 321 18147.76 154.13 52836.60 88888.00 2005-11-17 17:49:13.909 321 18147.65 154.08 52836.69 88888.00 2005-11-17 17:49:14.409 321 18147.65 154.13 52836.74 88888.00 2005-11-17 17:49:14.909 321 18147.78 154.20 52836.66 88888.00 2005-11-17 17:49:15.409 321 18147.91 154.22 52836.73 88888.00 2005-11-17 17:49:15.909 321 18147.97 154.21 52836.73 88888.00 2005-11-17 17:49:16.409 321 18148.01 154.22 52836.84 88888.00 2005-11-17 17:49:16.909 321 18147.98 154.21 52836.81 88888.00 2005-11-17 17:49:17.409 321 18148.06 154.19 52836.75 88888.00 2005-11-17 17:49:17.909 321 18148.06 154.20 52836.98 88888.00 2005-11-17 17:49:18.409 321 18148.15 154.29 52836.87 88888.00 2005-11-17 17:49:18.909 321 18148.16 154.29 52836.86 88888.00 2005-11-17 17:49:19.409 321 18148.04 154.28 52836.94 88888.00 2005-11-17 17:49:19.909 321 18147.98 154.34 52836.95 88888.00 2005-11-17 17:49:20.409 321 18148.07 154.30 52836.90 88888.00 2005-11-17 17:49:20.909 321 18148.17 154.18 52836.94 88888.00 2005-11-17 17:49:21.409 321 18148.13 154.15 52836.83 88888.00 2005-11-17 17:49:21.909 321 18147.96 154.14 52836.80 88888.00 2005-11-17 17:49:22.409 321 18147.91 154.18 52836.85 88888.00 2005-11-17 17:49:22.909 321 18147.96 154.24 52836.86 88888.00 2005-11-17 17:49:23.409 321 18147.94 154.25 52836.86 88888.00 2005-11-17 17:49:23.909 321 18147.99 154.33 52836.73 88888.00 2005-11-17 17:49:24.409 321 18147.96 154.35 52836.80 88888.00 2005-11-17 17:49:24.909 321 18147.96 154.30 52836.78 88888.00 2005-11-17 17:49:25.409 321 18147.98 154.34 52836.95 88888.00 2005-11-17 17:49:25.909 321 18147.96 154.39 52837.10 88888.00 2005-11-17 17:49:26.409 321 18148.02 154.36 52837.11 88888.00 2005-11-17 17:49:26.909 321 18147.95 154.28 52837.10 88888.00 2005-11-17 17:49:27.409 321 18147.94 154.22 52837.16 88888.00 2005-11-17 17:49:27.909 321 18147.99 154.21 52837.13 88888.00 2005-11-17 17:49:28.409 321 18148.06 154.34 52837.04 88888.00 2005-11-17 17:49:28.909 321 18147.97 154.33 52836.96 88888.00 2005-11-17 17:49:29.409 321 18147.85 154.41 52837.01 88888.00 2005-11-17 17:49:29.909 321 18147.78 154.48 52837.01 88888.00 2005-11-17 17:49:30.409 321 18147.73 154.52 52836.94 88888.00 2005-11-17 17:49:30.909 321 18147.65 154.55 52836.89 88888.00 2005-11-17 17:49:31.409 321 18147.73 154.53 52836.98 88888.00 2005-11-17 17:49:31.909 321 18147.74 154.57 52837.04 88888.00 2005-11-17 17:49:32.409 321 18147.83 154.53 52837.03 88888.00 2005-11-17 17:49:32.909 321 18147.79 154.53 52837.11 88888.00 2005-11-17 17:49:33.409 321 18147.70 154.56 52836.96 88888.00 2005-11-17 17:49:33.909 321 18147.70 154.50 52836.90 88888.00 2005-11-17 17:49:34.409 321 18147.65 154.45 52837.05 88888.00 2005-11-17 17:49:34.909 321 18147.47 154.43 52837.19 88888.00 2005-11-17 17:49:35.409 321 18147.55 154.37 52837.16 88888.00 2005-11-17 17:49:35.909 321 18147.63 154.31 52837.08 88888.00 2005-11-17 17:49:36.409 321 18147.62 154.38 52837.08 88888.00 2005-11-17 17:49:36.909 321 18147.53 154.37 52837.04 88888.00 2005-11-17 17:49:37.409 321 18147.58 154.30 52836.97 88888.00 2005-11-17 17:49:37.909 321 18147.47 154.19 52837.10 88888.00 2005-11-17 17:49:38.409 321 18147.48 154.10 52837.33 88888.00 2005-11-17 17:49:38.909 321 18147.53 154.18 52837.21 88888.00 2005-11-17 17:49:39.409 321 18147.47 154.19 52837.09 88888.00 2005-11-17 17:49:39.909 321 18147.43 154.12 52837.03 88888.00 2005-11-17 17:49:40.409 321 18147.33 154.01 52837.00 88888.00 2005-11-17 17:49:40.909 321 18147.61 153.97 52836.99 88888.00 2005-11-17 17:49:41.409 321 18147.57 153.92 52837.04 88888.00 2005-11-17 17:49:41.909 321 18147.43 153.91 52836.97 88888.00 2005-11-17 17:49:42.409 321 18147.43 153.89 52836.92 88888.00 2005-11-17 17:49:42.909 321 18147.32 153.85 52836.83 88888.00 2005-11-17 17:49:43.409 321 18147.45 153.80 52836.93 88888.00 2005-11-17 17:49:43.909 321 18147.39 153.86 52836.88 88888.00 2005-11-17 17:49:44.409 321 18147.28 153.88 52836.80 88888.00 2005-11-17 17:49:44.909 321 18147.30 153.83 52836.77 88888.00 2005-11-17 17:49:45.409 321 18147.32 153.91 52836.75 88888.00 2005-11-17 17:49:45.909 321 18147.30 153.89 52836.78 88888.00 2005-11-17 17:49:46.409 321 18147.24 153.87 52836.80 88888.00 2005-11-17 17:49:46.909 321 18147.41 153.94 52836.80 88888.00 2005-11-17 17:49:47.409 321 18147.53 153.99 52836.74 88888.00 2005-11-17 17:49:47.909 321 18147.51 153.99 52836.68 88888.00 2005-11-17 17:49:48.409 321 18147.41 153.89 52836.64 88888.00 2005-11-17 17:49:48.909 321 18147.33 153.94 52836.55 88888.00 2005-11-17 17:49:49.409 321 18147.36 153.99 52836.49 88888.00 2005-11-17 17:49:49.909 321 18147.43 153.91 52836.52 88888.00 2005-11-17 17:49:50.409 321 18147.53 153.92 52836.49 88888.00 2005-11-17 17:49:50.909 321 18147.54 153.99 52836.49 88888.00 2005-11-17 17:49:51.409 321 18147.54 154.00 52836.58 88888.00 2005-11-17 17:49:51.909 321 18147.53 154.06 52836.60 88888.00 2005-11-17 17:49:52.409 321 18147.64 154.06 52836.57 88888.00 2005-11-17 17:49:52.909 321 18147.57 154.11 52836.55 88888.00 2005-11-17 17:49:53.409 321 18147.59 154.15 52836.60 88888.00 2005-11-17 17:49:53.909 321 18147.56 154.31 52836.60 88888.00 2005-11-17 17:49:54.409 321 18147.69 154.35 52836.57 88888.00 2005-11-17 17:49:54.909 321 18147.84 154.38 52836.50 88888.00 2005-11-17 17:49:55.409 321 18147.80 154.43 52836.63 88888.00 2005-11-17 17:49:55.909 321 18147.89 154.42 52836.74 88888.00 2005-11-17 17:49:56.409 321 18147.93 154.39 52836.78 88888.00 2005-11-17 17:49:56.909 321 18147.98 154.34 52836.81 88888.00 2005-11-17 17:49:57.409 321 18147.88 154.36 52836.73 88888.00 2005-11-17 17:49:57.909 321 18147.77 154.40 52836.61 88888.00 2005-11-17 17:49:58.409 321 18147.85 154.45 52836.60 88888.00 2005-11-17 17:49:58.909 321 18147.83 154.45 52836.66 88888.00 2005-11-17 17:49:59.409 321 18147.84 154.49 52836.65 88888.00 2005-11-17 17:49:59.909 321 18147.83 154.49 52836.71 88888.00 2005-11-17 17:50:00.409 321 18147.79 154.47 52836.73 88888.00 2005-11-17 17:50:00.909 321 18147.70 154.47 52836.69 88888.00 2005-11-17 17:50:01.409 321 18147.79 154.52 52836.73 88888.00 2005-11-17 17:50:01.909 321 18147.86 154.44 52836.70 88888.00 2005-11-17 17:50:02.409 321 18147.95 154.40 52836.72 88888.00 2005-11-17 17:50:02.909 321 18148.06 154.36 52836.63 88888.00 2005-11-17 17:50:03.409 321 18148.01 154.44 52836.76 88888.00 2005-11-17 17:50:03.909 321 18147.96 154.45 52836.89 88888.00 2005-11-17 17:50:04.409 321 18147.79 154.45 52836.87 88888.00 2005-11-17 17:50:04.909 321 18147.67 154.42 52836.82 88888.00 2005-11-17 17:50:05.409 321 18147.59 154.34 52836.80 88888.00 2005-11-17 17:50:05.909 321 18147.77 154.24 52836.88 88888.00 2005-11-17 17:50:06.409 321 18147.86 154.23 52836.84 88888.00 2005-11-17 17:50:06.909 321 18147.79 154.17 52836.77 88888.00 2005-11-17 17:50:07.409 321 18147.67 154.20 52836.82 88888.00 2005-11-17 17:50:07.909 321 18147.66 154.16 52836.90 88888.00 2005-11-17 17:50:08.409 321 18147.70 154.09 52836.92 88888.00 2005-11-17 17:50:08.909 321 18147.85 154.08 52836.87 88888.00 2005-11-17 17:50:09.409 321 18147.82 154.09 52836.83 88888.00 2005-11-17 17:50:09.909 321 18147.78 154.10 52836.93 88888.00 2005-11-17 17:50:10.409 321 18147.74 154.07 52837.00 88888.00 2005-11-17 17:50:10.909 321 18147.74 154.08 52837.04 88888.00 2005-11-17 17:50:11.409 321 18147.65 154.08 52837.08 88888.00 2005-11-17 17:50:11.909 321 18147.51 154.06 52837.12 88888.00 2005-11-17 17:50:12.409 321 18147.61 153.97 52837.18 88888.00 2005-11-17 17:50:12.909 321 18147.55 153.95 52837.13 88888.00 2005-11-17 17:50:13.409 321 18147.44 153.91 52837.08 88888.00 2005-11-17 17:50:13.909 321 18147.39 153.86 52837.08 88888.00 2005-11-17 17:50:14.409 321 18147.41 153.91 52837.03 88888.00 2005-11-17 17:50:14.909 321 18147.46 153.86 52836.95 88888.00 2005-11-17 17:50:15.409 321 18147.40 153.84 52836.99 88888.00 2005-11-17 17:50:15.909 321 18147.37 153.84 52836.99 88888.00 2005-11-17 17:50:16.409 321 18147.41 153.87 52836.85 88888.00 2005-11-17 17:50:16.909 321 18147.43 153.85 52837.00 88888.00 2005-11-17 17:50:17.409 321 18147.30 153.88 52836.90 88888.00 2005-11-17 17:50:17.909 321 18147.17 153.88 52836.82 88888.00 2005-11-17 17:50:18.409 321 18147.22 153.97 52836.94 88888.00 2005-11-17 17:50:18.909 321 18147.29 154.03 52837.10 88888.00 2005-11-17 17:50:19.409 321 18147.34 154.02 52837.01 88888.00 2005-11-17 17:50:19.909 321 18147.23 153.97 52836.97 88888.00 2005-11-17 17:50:20.409 321 18147.21 154.01 52836.76 88888.00 2005-11-17 17:50:20.909 321 18147.23 154.07 52836.74 88888.00 2005-11-17 17:50:21.409 321 18147.21 154.09 52836.80 88888.00 2005-11-17 17:50:21.909 321 18147.28 154.06 52836.76 88888.00 2005-11-17 17:50:22.409 321 18147.31 154.06 52836.81 88888.00 2005-11-17 17:50:22.909 321 18147.24 154.13 52836.84 88888.00 2005-11-17 17:50:23.409 321 18147.23 154.08 52836.83 88888.00 2005-11-17 17:50:23.909 321 18147.33 154.08 52836.83 88888.00 2005-11-17 17:50:24.409 321 18147.34 154.16 52836.88 88888.00 2005-11-17 17:50:24.909 321 18147.29 154.20 52836.81 88888.00 2005-11-17 17:50:25.409 321 18147.41 154.20 52836.65 88888.00 2005-11-17 17:50:25.909 321 18147.36 154.11 52836.57 88888.00 2005-11-17 17:50:26.409 321 18147.33 154.14 52836.71 88888.00 2005-11-17 17:50:26.909 321 18147.36 154.11 52836.82 88888.00 2005-11-17 17:50:27.409 321 18147.42 154.18 52836.95 88888.00 2005-11-17 17:50:27.909 321 18147.34 154.31 52836.88 88888.00 2005-11-17 17:50:28.409 321 18147.28 154.31 52836.92 88888.00 2005-11-17 17:50:28.909 321 18147.35 154.23 52836.75 88888.00 2005-11-17 17:50:29.409 321 18147.37 154.17 52836.73 88888.00 2005-11-17 17:50:29.909 321 18147.48 154.21 52836.74 88888.00 2005-11-17 17:50:30.409 321 18147.54 154.24 52836.68 88888.00 2005-11-17 17:50:30.909 321 18147.57 154.22 52836.64 88888.00 2005-11-17 17:50:31.409 321 18147.52 154.26 52836.64 88888.00 2005-11-17 17:50:31.909 321 18147.64 154.31 52836.62 88888.00 2005-11-17 17:50:32.409 321 18147.78 154.23 52836.64 88888.00 2005-11-17 17:50:32.909 321 18147.69 154.20 52836.55 88888.00 2005-11-17 17:50:33.409 321 18147.85 154.22 52836.61 88888.00 2005-11-17 17:50:33.909 321 18147.98 154.25 52836.64 88888.00 2005-11-17 17:50:34.409 321 18147.97 154.24 52836.68 88888.00 2005-11-17 17:50:34.909 321 18147.77 154.29 52836.49 88888.00 2005-11-17 17:50:35.409 321 18147.79 154.31 52836.51 88888.00 2005-11-17 17:50:35.909 321 18147.88 154.23 52836.54 88888.00 2005-11-17 17:50:36.409 321 18147.96 154.29 52836.53 88888.00 2005-11-17 17:50:36.909 321 18147.89 154.32 52836.60 88888.00 2005-11-17 17:50:37.409 321 18148.02 154.29 52836.64 88888.00 2005-11-17 17:50:37.909 321 18148.05 154.33 52836.72 88888.00 2005-11-17 17:50:38.409 321 18147.96 154.36 52836.70 88888.00 2005-11-17 17:50:38.909 321 18148.15 154.32 52836.70 88888.00 2005-11-17 17:50:39.409 321 18148.22 154.33 52836.81 88888.00 2005-11-17 17:50:39.909 321 18148.15 154.41 52836.82 88888.00 2005-11-17 17:50:40.409 321 18147.94 154.42 52836.80 88888.00 2005-11-17 17:50:40.909 321 18147.87 154.42 52836.85 88888.00 2005-11-17 17:50:41.409 321 18147.91 154.44 52836.82 88888.00 2005-11-17 17:50:41.909 321 18147.80 154.37 52836.75 88888.00 2005-11-17 17:50:42.409 321 18147.76 154.40 52836.77 88888.00 2005-11-17 17:50:42.909 321 18147.78 154.41 52836.82 88888.00 2005-11-17 17:50:43.409 321 18147.80 154.31 52836.86 88888.00 2005-11-17 17:50:43.909 321 18147.79 154.29 52836.86 88888.00 2005-11-17 17:50:44.409 321 18147.85 154.26 52837.03 88888.00 2005-11-17 17:50:44.909 321 18147.96 154.19 52837.03 88888.00 2005-11-17 17:50:45.409 321 18147.96 154.24 52836.99 88888.00 2005-11-17 17:50:45.909 321 18147.88 154.24 52837.03 88888.00 2005-11-17 17:50:46.409 321 18147.79 154.19 52837.12 88888.00 2005-11-17 17:50:46.909 321 18147.61 154.16 52837.00 88888.00 2005-11-17 17:50:47.409 321 18147.37 154.15 52837.07 88888.00 2005-11-17 17:50:47.909 321 18147.33 154.17 52837.09 88888.00 2005-11-17 17:50:48.409 321 18147.35 154.07 52837.07 88888.00 2005-11-17 17:50:48.909 321 18147.40 154.05 52837.17 88888.00 2005-11-17 17:50:49.409 321 18147.53 154.02 52837.16 88888.00 2005-11-17 17:50:49.909 321 18147.63 153.98 52837.10 88888.00 2005-11-17 17:50:50.409 321 18147.51 153.94 52837.10 88888.00 2005-11-17 17:50:50.909 321 18147.33 153.95 52837.07 88888.00 2005-11-17 17:50:51.409 321 18147.20 153.94 52837.09 88888.00 2005-11-17 17:50:51.909 321 18147.20 153.92 52836.92 88888.00 2005-11-17 17:50:52.409 321 18147.33 153.92 52836.78 88888.00 2005-11-17 17:50:52.909 321 18147.25 153.91 52836.84 88888.00 2005-11-17 17:50:53.409 321 18147.15 153.91 52836.75 88888.00 2005-11-17 17:50:53.909 321 18147.19 153.87 52836.64 88888.00 2005-11-17 17:50:54.409 321 18147.23 153.79 52836.75 88888.00 2005-11-17 17:50:54.909 321 18147.23 153.71 52836.77 88888.00 2005-11-17 17:50:55.409 321 18147.18 153.71 52836.81 88888.00 2005-11-17 17:50:55.909 321 18147.28 153.70 52836.84 88888.00 2005-11-17 17:50:56.409 321 18147.30 153.66 52836.76 88888.00 2005-11-17 17:50:56.909 321 18147.25 153.67 52836.72 88888.00 2005-11-17 17:50:57.409 321 18147.42 153.71 52836.70 88888.00 2005-11-17 17:50:57.909 321 18147.44 153.75 52836.57 88888.00 2005-11-17 17:50:58.409 321 18147.41 153.73 52836.66 88888.00 2005-11-17 17:50:58.909 321 18147.45 153.75 52836.71 88888.00 2005-11-17 17:50:59.409 321 18147.39 153.74 52836.71 88888.00 2005-11-17 17:50:59.909 321 18147.35 153.78 52836.69 88888.00 2005-11-17 17:51:00.409 321 18147.37 153.81 52836.74 88888.00 2005-11-17 17:51:00.909 321 18147.42 153.85 52836.65 88888.00 2005-11-17 17:51:01.409 321 18147.51 153.82 52836.60 88888.00 2005-11-17 17:51:01.909 321 18147.53 153.83 52836.65 88888.00 2005-11-17 17:51:02.409 321 18147.65 153.87 52836.58 88888.00 2005-11-17 17:51:02.909 321 18147.73 153.91 52836.65 88888.00 2005-11-17 17:51:03.409 321 18147.67 153.89 52836.74 88888.00 2005-11-17 17:51:03.909 321 18147.70 153.91 52836.69 88888.00 2005-11-17 17:51:04.409 321 18147.80 153.97 52836.58 88888.00 2005-11-17 17:51:04.909 321 18147.84 154.00 52836.57 88888.00 2005-11-17 17:51:05.409 321 18147.76 154.04 52836.83 88888.00 2005-11-17 17:51:05.909 321 18147.88 154.09 52836.84 88888.00 2005-11-17 17:51:06.409 321 18147.86 154.12 52836.73 88888.00 2005-11-17 17:51:06.909 321 18147.97 154.14 52836.68 88888.00 2005-11-17 17:51:07.409 321 18147.96 154.21 52836.73 88888.00 2005-11-17 17:51:07.909 321 18147.98 154.19 52836.72 88888.00 2005-11-17 17:51:08.409 321 18148.00 154.24 52836.71 88888.00 2005-11-17 17:51:08.909 321 18148.06 154.23 52836.68 88888.00 2005-11-17 17:51:09.409 321 18148.06 154.33 52836.77 88888.00 2005-11-17 17:51:09.909 321 18148.12 154.44 52836.82 88888.00 2005-11-17 17:51:10.409 321 18148.13 154.36 52836.64 88888.00 2005-11-17 17:51:10.909 321 18147.94 154.33 52836.76 88888.00 2005-11-17 17:51:11.409 321 18148.04 154.29 52836.70 88888.00 2005-11-17 17:51:11.909 321 18148.06 154.25 52836.55 88888.00 2005-11-17 17:51:12.409 321 18147.99 154.25 52836.59 88888.00 2005-11-17 17:51:12.909 321 18148.12 154.33 52836.60 88888.00 2005-11-17 17:51:13.409 321 18148.27 154.30 52836.59 88888.00 2005-11-17 17:51:13.909 321 18148.12 154.28 52836.54 88888.00 2005-11-17 17:51:14.409 321 18148.17 154.25 52836.62 88888.00 2005-11-17 17:51:14.909 321 18148.16 154.33 52836.70 88888.00 2005-11-17 17:51:15.409 321 18148.12 154.36 52836.65 88888.00 2005-11-17 17:51:15.909 321 18148.07 154.25 52836.68 88888.00 2005-11-17 17:51:16.409 321 18148.11 154.25 52836.68 88888.00 2005-11-17 17:51:16.909 321 18148.07 154.21 52836.57 88888.00 2005-11-17 17:51:17.409 321 18147.98 154.12 52836.55 88888.00 2005-11-17 17:51:17.909 321 18147.94 154.12 52836.63 88888.00 2005-11-17 17:51:18.409 321 18147.95 154.11 52836.72 88888.00 2005-11-17 17:51:18.909 321 18147.90 154.04 52836.77 88888.00 2005-11-17 17:51:19.409 321 18147.93 154.04 52836.77 88888.00 2005-11-17 17:51:19.909 321 18147.84 154.07 52836.82 88888.00 2005-11-17 17:51:20.409 321 18147.87 153.95 52836.87 88888.00 2005-11-17 17:51:20.909 321 18147.84 153.90 52836.92 88888.00 2005-11-17 17:51:21.409 321 18147.79 153.86 52836.98 88888.00 2005-11-17 17:51:21.909 321 18147.90 153.83 52837.03 88888.00 2005-11-17 17:51:22.409 321 18147.86 153.73 52836.94 88888.00 2005-11-17 17:51:22.909 321 18147.69 153.67 52837.04 88888.00 2005-11-17 17:51:23.409 321 18147.51 153.75 52836.92 88888.00 2005-11-17 17:51:23.909 321 18147.77 153.73 52836.96 88888.00 2005-11-17 17:51:24.409 321 18147.86 153.86 52836.97 88888.00 2005-11-17 17:51:24.909 321 18147.84 153.83 52837.06 88888.00 2005-11-17 17:51:25.409 321 18147.85 153.80 52837.05 88888.00 2005-11-17 17:51:25.909 321 18147.64 153.75 52836.88 88888.00 2005-11-17 17:51:26.409 321 18147.66 153.75 52836.97 88888.00 2005-11-17 17:51:26.909 321 18147.75 153.74 52837.00 88888.00 2005-11-17 17:51:27.409 321 18147.69 153.79 52837.01 88888.00 2005-11-17 17:51:27.909 321 18147.68 153.78 52836.90 88888.00 2005-11-17 17:51:28.409 321 18147.69 153.80 52836.94 88888.00 2005-11-17 17:51:28.909 321 18147.67 153.82 52836.96 88888.00 2005-11-17 17:51:29.409 321 18147.64 153.88 52837.01 88888.00 2005-11-17 17:51:29.909 321 18147.78 153.92 52837.00 88888.00 2005-11-17 17:51:30.409 321 18147.59 153.83 52837.09 88888.00 2005-11-17 17:51:30.909 321 18147.54 153.83 52837.05 88888.00 2005-11-17 17:51:31.409 321 18147.63 153.86 52836.85 88888.00 2005-11-17 17:51:31.909 321 18147.68 153.88 52836.75 88888.00 2005-11-17 17:51:32.409 321 18147.65 153.82 52836.76 88888.00 2005-11-17 17:51:32.909 321 18147.63 153.97 52836.71 88888.00 2005-11-17 17:51:33.409 321 18147.54 153.97 52836.87 88888.00 2005-11-17 17:51:33.909 321 18147.59 153.94 52836.88 88888.00 2005-11-17 17:51:34.409 321 18147.65 153.90 52836.78 88888.00 2005-11-17 17:51:34.909 321 18147.73 153.90 52836.87 88888.00 2005-11-17 17:51:35.409 321 18147.64 153.97 52836.89 88888.00 2005-11-17 17:51:35.909 321 18147.63 154.00 52836.89 88888.00 2005-11-17 17:51:36.409 321 18147.72 154.15 52836.82 88888.00 2005-11-17 17:51:36.909 321 18147.82 154.17 52836.76 88888.00 2005-11-17 17:51:37.409 321 18147.79 154.15 52836.76 88888.00 2005-11-17 17:51:37.909 321 18147.78 154.22 52836.75 88888.00 2005-11-17 17:51:38.409 321 18147.87 154.29 52836.71 88888.00 2005-11-17 17:51:38.909 321 18147.83 154.21 52836.65 88888.00 2005-11-17 17:51:39.409 321 18147.90 154.13 52836.59 88888.00 2005-11-17 17:51:39.909 321 18147.99 154.13 52836.62 88888.00 2005-11-17 17:51:40.409 321 18148.01 154.13 52836.68 88888.00 2005-11-17 17:51:40.909 321 18148.06 154.13 52836.75 88888.00 2005-11-17 17:51:41.409 321 18147.97 154.17 52836.84 88888.00 2005-11-17 17:51:41.909 321 18148.11 154.12 52836.80 88888.00 2005-11-17 17:51:42.409 321 18148.17 154.16 52836.88 88888.00 2005-11-17 17:51:42.909 321 18148.10 154.24 52836.92 88888.00 2005-11-17 17:51:43.409 321 18148.04 154.26 52836.90 88888.00 2005-11-17 17:51:43.909 321 18148.08 154.24 52836.87 88888.00 2005-11-17 17:51:44.409 321 18148.18 154.13 52836.81 88888.00 2005-11-17 17:51:44.909 321 18148.24 154.14 52836.90 88888.00 2005-11-17 17:51:45.409 321 18148.33 154.18 52836.95 88888.00 2005-11-17 17:51:45.909 321 18148.43 154.08 52836.96 88888.00 2005-11-17 17:51:46.409 321 18148.39 154.12 52836.92 88888.00 2005-11-17 17:51:46.909 321 18148.37 154.14 52836.80 88888.00 2005-11-17 17:51:47.409 321 18148.41 153.98 52836.84 88888.00 2005-11-17 17:51:47.909 321 18148.38 153.86 52836.87 88888.00 2005-11-17 17:51:48.409 321 18148.35 153.77 52836.97 88888.00 2005-11-17 17:51:48.909 321 18148.33 153.76 52837.06 88888.00 2005-11-17 17:51:49.409 321 18148.22 153.96 52837.12 88888.00 2005-11-17 17:51:49.909 321 18148.23 154.05 52837.07 88888.00 2005-11-17 17:51:50.409 321 18148.18 154.10 52837.00 88888.00 2005-11-17 17:51:50.909 321 18148.12 154.07 52837.12 88888.00 2005-11-17 17:51:51.409 321 18148.11 154.06 52837.17 88888.00 2005-11-17 17:51:51.909 321 18148.04 154.03 52837.12 88888.00 2005-11-17 17:51:52.409 321 18148.09 154.03 52837.27 88888.00 2005-11-17 17:51:52.909 321 18148.17 153.98 52837.24 88888.00 2005-11-17 17:51:53.409 321 18148.06 153.98 52837.18 88888.00 2005-11-17 17:51:53.909 321 18148.09 153.98 52837.17 88888.00 2005-11-17 17:51:54.409 321 18148.08 154.08 52837.19 88888.00 2005-11-17 17:51:54.909 321 18148.08 154.06 52837.17 88888.00 2005-11-17 17:51:55.406 321 18148.04 153.97 52837.24 88888.00 2005-11-17 17:51:55.906 321 18148.04 153.96 52837.32 88888.00 2005-11-17 17:51:56.406 321 18147.98 153.96 52837.31 88888.00 2005-11-17 17:51:56.906 321 18147.74 154.02 52837.30 88888.00 2005-11-17 17:51:57.406 321 18147.73 154.06 52837.29 88888.00 2005-11-17 17:51:57.906 321 18147.76 154.03 52837.22 88888.00 2005-11-17 17:51:58.406 321 18147.69 154.02 52837.22 88888.00 2005-11-17 17:51:58.906 321 18147.73 154.00 52837.21 88888.00 2005-11-17 17:51:59.406 321 18147.72 154.04 52837.31 88888.00 2005-11-17 17:51:59.906 321 18147.80 154.00 52837.40 88888.00 2005-11-17 17:52:00.406 321 18147.85 154.01 52837.42 88888.00 2005-11-17 17:52:00.906 321 18147.76 153.99 52837.34 88888.00 2005-11-17 17:52:01.406 321 18147.80 153.95 52837.22 88888.00 2005-11-17 17:52:01.906 321 18147.89 153.91 52837.21 88888.00 2005-11-17 17:52:02.406 321 18147.90 154.00 52837.26 88888.00 2005-11-17 17:52:02.906 321 18147.86 153.96 52837.24 88888.00 2005-11-17 17:52:03.406 321 18147.88 153.96 52837.17 88888.00 2005-11-17 17:52:03.906 321 18147.94 153.99 52837.16 88888.00 2005-11-17 17:52:04.406 321 18147.93 153.95 52837.18 88888.00 2005-11-17 17:52:04.906 321 18147.88 153.88 52837.26 88888.00 2005-11-17 17:52:05.406 321 18147.85 153.91 52837.27 88888.00 2005-11-17 17:52:05.906 321 18147.85 153.89 52837.12 88888.00 2005-11-17 17:52:06.406 321 18147.59 153.89 52837.10 88888.00 2005-11-17 17:52:06.906 321 18147.59 153.91 52837.08 88888.00 2005-11-17 17:52:07.406 321 18147.67 153.90 52837.07 88888.00 2005-11-17 17:52:07.906 321 18147.84 153.91 52837.09 88888.00 2005-11-17 17:52:08.406 321 18147.84 153.88 52837.01 88888.00 2005-11-17 17:52:08.906 321 18147.94 153.88 52836.89 88888.00 2005-11-17 17:52:09.406 321 18147.95 153.81 52836.83 88888.00 2005-11-17 17:52:09.906 321 18147.89 153.81 52836.86 88888.00 2005-11-17 17:52:10.406 321 18147.91 153.90 52836.90 88888.00 2005-11-17 17:52:10.906 321 18147.91 153.96 52837.03 88888.00 2005-11-17 17:52:11.406 321 18147.96 153.87 52836.99 88888.00 2005-11-17 17:52:11.906 321 18147.87 153.92 52836.92 88888.00 2005-11-17 17:52:12.406 321 18147.70 153.94 52836.96 88888.00 2005-11-17 17:52:12.906 321 18147.75 153.83 52836.95 88888.00 2005-11-17 17:52:13.406 321 18147.87 153.85 52836.98 88888.00 2005-11-17 17:52:13.906 321 18147.77 153.96 52836.88 88888.00 2005-11-17 17:52:14.406 321 18147.84 153.92 52836.78 88888.00 2005-11-17 17:52:14.906 321 18147.89 153.94 52836.85 88888.00 2005-11-17 17:52:15.406 321 18147.89 153.94 52836.88 88888.00 2005-11-17 17:52:15.906 321 18147.91 153.91 52836.85 88888.00 2005-11-17 17:52:16.406 321 18147.97 153.92 52836.74 88888.00 2005-11-17 17:52:16.906 321 18147.99 153.94 52836.63 88888.00 2005-11-17 17:52:17.406 321 18147.97 154.00 52836.57 88888.00 2005-11-17 17:52:17.906 321 18147.97 154.01 52836.66 88888.00 2005-11-17 17:52:18.406 321 18148.09 154.07 52836.84 88888.00 2005-11-17 17:52:18.906 321 18148.13 154.07 52836.97 88888.00 2005-11-17 17:52:19.406 321 18148.15 154.11 52837.03 88888.00 2005-11-17 17:52:19.906 321 18148.15 154.13 52837.00 88888.00 2005-11-17 17:52:20.406 321 18148.28 154.14 52837.06 88888.00 2005-11-17 17:52:20.906 321 18148.32 154.11 52836.95 88888.00 2005-11-17 17:52:21.406 321 18148.31 154.08 52836.95 88888.00 2005-11-17 17:52:21.906 321 18148.39 154.08 52836.90 88888.00 2005-11-17 17:52:22.406 321 18148.30 154.04 52837.01 88888.00 2005-11-17 17:52:22.906 321 18148.18 154.07 52837.10 88888.00 2005-11-17 17:52:23.406 321 18148.31 154.09 52836.99 88888.00 2005-11-17 17:52:23.906 321 18148.35 154.08 52836.97 88888.00 2005-11-17 17:52:24.406 321 18148.31 154.17 52836.90 88888.00 2005-11-17 17:52:24.906 321 18148.28 154.17 52836.96 88888.00 2005-11-17 17:52:25.406 321 18148.26 154.08 52837.10 88888.00 2005-11-17 17:52:25.906 321 18148.23 154.08 52837.17 88888.00 2005-11-17 17:52:26.406 321 18148.13 154.08 52837.17 88888.00 2005-11-17 17:52:26.906 321 18148.07 154.08 52837.23 88888.00 2005-11-17 17:52:27.406 321 18147.97 154.11 52837.31 88888.00 2005-11-17 17:52:27.906 321 18148.05 154.11 52837.35 88888.00 2005-11-17 17:52:28.406 321 18148.13 154.11 52837.34 88888.00 2005-11-17 17:52:28.906 321 18148.20 154.04 52837.33 88888.00 2005-11-17 17:52:29.406 321 18148.12 153.97 52837.32 88888.00 2005-11-17 17:52:29.906 321 18148.06 153.99 52837.31 88888.00 2005-11-17 17:52:30.406 321 18147.95 153.89 52837.36 88888.00 2005-11-17 17:52:30.906 321 18147.94 153.91 52837.44 88888.00 2005-11-17 17:52:31.406 321 18147.94 153.90 52837.51 88888.00 2005-11-17 17:52:31.906 321 18147.90 153.88 52837.43 88888.00 2005-11-17 17:52:32.406 321 18147.86 153.90 52837.34 88888.00 2005-11-17 17:52:32.906 321 18147.84 153.85 52837.36 88888.00 2005-11-17 17:52:33.406 321 18147.86 153.85 52837.35 88888.00 2005-11-17 17:52:33.906 321 18147.95 153.80 52837.26 88888.00 2005-11-17 17:52:34.406 321 18147.85 153.80 52837.28 88888.00 2005-11-17 17:52:34.906 321 18147.89 153.84 52837.24 88888.00 2005-11-17 17:52:35.406 321 18147.93 153.74 52837.39 88888.00 2005-11-17 17:52:35.906 321 18147.96 153.72 52837.47 88888.00 2005-11-17 17:52:36.406 321 18147.93 153.75 52837.43 88888.00 2005-11-17 17:52:36.906 321 18147.94 153.70 52837.50 88888.00 2005-11-17 17:52:37.406 321 18147.89 153.68 52837.53 88888.00 2005-11-17 17:52:37.906 321 18147.91 153.66 52837.47 88888.00 2005-11-17 17:52:38.406 321 18147.85 153.66 52837.42 88888.00 2005-11-17 17:52:38.906 321 18147.74 153.67 52837.32 88888.00 2005-11-17 17:52:39.406 321 18147.66 153.69 52837.31 88888.00 2005-11-17 17:52:39.906 321 18147.77 153.67 52837.23 88888.00 2005-11-17 17:52:40.406 321 18147.99 153.65 52837.24 88888.00 2005-11-17 17:52:40.906 321 18147.97 153.61 52837.38 88888.00 2005-11-17 17:52:41.406 321 18147.99 153.68 52837.31 88888.00 2005-11-17 17:52:41.906 321 18147.95 153.78 52837.30 88888.00 2005-11-17 17:52:42.406 321 18147.90 153.74 52837.26 88888.00 2005-11-17 17:52:42.906 321 18147.86 153.73 52837.28 88888.00 2005-11-17 17:52:43.406 321 18147.79 153.72 52837.28 88888.00 2005-11-17 17:52:43.906 321 18147.74 153.70 52837.16 88888.00 2005-11-17 17:52:44.406 321 18147.74 153.76 52837.26 88888.00 2005-11-17 17:52:44.906 321 18147.74 153.84 52837.31 88888.00 2005-11-17 17:52:45.406 321 18147.79 153.88 52837.19 88888.00 2005-11-17 17:52:45.906 321 18147.87 153.88 52837.23 88888.00 2005-11-17 17:52:46.406 321 18147.89 153.88 52837.29 88888.00 2005-11-17 17:52:46.906 321 18147.95 153.86 52837.22 88888.00 2005-11-17 17:52:47.406 321 18147.89 153.83 52837.15 88888.00 2005-11-17 17:52:47.906 321 18147.85 153.85 52837.16 88888.00 2005-11-17 17:52:48.406 321 18147.79 153.88 52837.16 88888.00 2005-11-17 17:52:48.906 321 18147.88 153.94 52837.17 88888.00 2005-11-17 17:52:49.406 321 18147.93 153.87 52837.22 88888.00 2005-11-17 17:52:49.906 321 18148.04 153.86 52837.30 88888.00 2005-11-17 17:52:50.406 321 18147.94 153.92 52837.26 88888.00 2005-11-17 17:52:50.906 321 18147.84 153.98 52837.21 88888.00 2005-11-17 17:52:51.406 321 18147.70 154.01 52837.19 88888.00 2005-11-17 17:52:51.906 321 18147.82 154.09 52837.22 88888.00 2005-11-17 17:52:52.406 321 18147.90 154.05 52837.15 88888.00 2005-11-17 17:52:52.906 321 18147.94 154.08 52837.23 88888.00 2005-11-17 17:52:53.406 321 18147.87 154.05 52837.08 88888.00 2005-11-17 17:52:53.906 321 18147.77 154.04 52837.20 88888.00 2005-11-17 17:52:54.406 321 18147.85 153.92 52837.30 88888.00 2005-11-17 17:52:54.906 321 18147.97 153.88 52837.23 88888.00 2005-11-17 17:52:55.406 321 18148.04 153.90 52837.20 88888.00 2005-11-17 17:52:55.906 321 18148.15 153.96 52837.12 88888.00 2005-11-17 17:52:56.406 321 18148.18 153.98 52837.05 88888.00 2005-11-17 17:52:56.906 321 18148.07 154.01 52837.07 88888.00 2005-11-17 17:52:57.406 321 18148.04 154.02 52837.15 88888.00 2005-11-17 17:52:57.906 321 18148.02 154.04 52837.08 88888.00 2005-11-17 17:52:58.406 321 18148.02 154.07 52837.06 88888.00 2005-11-17 17:52:58.906 321 18148.13 154.00 52837.03 88888.00 2005-11-17 17:52:59.406 321 18148.15 153.98 52837.06 88888.00 2005-11-17 17:52:59.906 321 18147.78 154.01 52837.05 88888.00 2005-11-17 17:53:00.406 321 18147.95 154.05 52836.92 88888.00 2005-11-17 17:53:00.906 321 18148.04 154.00 52836.90 88888.00 2005-11-17 17:53:01.406 321 18147.85 154.11 52837.03 88888.00 2005-11-17 17:53:01.906 321 18147.96 154.19 52837.06 88888.00 2005-11-17 17:53:02.406 321 18148.11 154.12 52837.08 88888.00 2005-11-17 17:53:02.906 321 18148.20 154.05 52837.07 88888.00 2005-11-17 17:53:03.406 321 18148.06 154.08 52837.06 88888.00 2005-11-17 17:53:03.906 321 18147.89 154.10 52837.07 88888.00 2005-11-17 17:53:04.406 321 18147.90 154.04 52837.21 88888.00 2005-11-17 17:53:04.906 321 18147.87 154.04 52837.17 88888.00 2005-11-17 17:53:05.406 321 18148.08 154.03 52837.20 88888.00 2005-11-17 17:53:05.906 321 18148.40 154.08 52837.21 88888.00 2005-11-17 17:53:06.406 321 18148.41 154.08 52837.13 88888.00 2005-11-17 17:53:06.906 321 18147.98 154.04 52837.08 88888.00 2005-11-17 17:53:07.406 321 18147.96 154.08 52837.05 88888.00 2005-11-17 17:53:07.906 321 18148.19 154.09 52837.13 88888.00 2005-11-17 17:53:08.406 321 18148.33 154.16 52837.13 88888.00 2005-11-17 17:53:08.906 321 18148.35 154.16 52837.18 88888.00 2005-11-17 17:53:09.406 321 18148.35 154.14 52837.24 88888.00 2005-11-17 17:53:09.906 321 18148.33 154.15 52837.11 88888.00 2005-11-17 17:53:10.406 321 18148.29 154.16 52837.09 88888.00 2005-11-17 17:53:10.906 321 18148.28 154.11 52837.17 88888.00 2005-11-17 17:53:11.406 321 18148.42 154.10 52837.16 88888.00 2005-11-17 17:53:11.906 321 18148.46 154.11 52837.12 88888.00 2005-11-17 17:53:12.406 321 18148.40 154.15 52837.10 88888.00 2005-11-17 17:53:12.906 321 18148.40 154.23 52837.18 88888.00 2005-11-17 17:53:13.406 321 18148.42 154.19 52837.30 88888.00 2005-11-17 17:53:13.906 321 18148.38 154.17 52837.22 88888.00 2005-11-17 17:53:14.406 321 18148.31 154.25 52837.12 88888.00 2005-11-17 17:53:14.906 321 18148.26 154.24 52837.11 88888.00 2005-11-17 17:53:15.406 321 18148.23 154.21 52837.19 88888.00 2005-11-17 17:53:15.906 321 18148.33 154.23 52837.22 88888.00 2005-11-17 17:53:16.406 321 18148.28 154.21 52837.12 88888.00 2005-11-17 17:53:16.906 321 18148.24 154.14 52837.15 88888.00 2005-11-17 17:53:17.406 321 18148.16 154.15 52837.11 88888.00 2005-11-17 17:53:17.906 321 18148.21 154.11 52837.18 88888.00 2005-11-17 17:53:18.406 321 18148.22 154.08 52837.21 88888.00 2005-11-17 17:53:18.906 321 18148.10 154.10 52837.16 88888.00 2005-11-17 17:53:19.406 321 18148.11 154.15 52837.09 88888.00 2005-11-17 17:53:19.906 321 18147.94 154.11 52837.08 88888.00 2005-11-17 17:53:20.406 321 18147.99 154.15 52837.04 88888.00 2005-11-17 17:53:20.906 321 18148.04 154.15 52837.05 88888.00 2005-11-17 17:53:21.406 321 18148.15 154.07 52837.00 88888.00 2005-11-17 17:53:21.906 321 18148.15 154.06 52837.00 88888.00 2005-11-17 17:53:22.406 321 18148.13 154.07 52837.04 88888.00 2005-11-17 17:53:22.906 321 18148.24 154.03 52837.00 88888.00 2005-11-17 17:53:23.406 321 18148.16 154.02 52836.97 88888.00 2005-11-17 17:53:23.906 321 18148.06 153.99 52837.03 88888.00 2005-11-17 17:53:24.406 321 18148.00 153.98 52837.05 88888.00 2005-11-17 17:53:24.906 321 18148.09 153.99 52836.96 88888.00 2005-11-17 17:53:25.406 321 18147.90 153.97 52837.04 88888.00 2005-11-17 17:53:25.906 321 18147.96 153.86 52837.08 88888.00 2005-11-17 17:53:26.406 321 18148.02 153.85 52836.96 88888.00 2005-11-17 17:53:26.906 321 18147.98 153.78 52837.09 88888.00 2005-11-17 17:53:27.406 321 18147.97 153.87 52837.10 88888.00 2005-11-17 17:53:27.906 321 18148.09 153.88 52836.98 88888.00 2005-11-17 17:53:28.406 321 18148.10 153.87 52836.97 88888.00 2005-11-17 17:53:28.906 321 18148.18 153.86 52836.96 88888.00 2005-11-17 17:53:29.406 321 18148.21 153.86 52836.90 88888.00 2005-11-17 17:53:29.906 321 18148.15 153.95 52836.99 88888.00 2005-11-17 17:53:30.406 321 18148.18 154.04 52836.92 88888.00 2005-11-17 17:53:30.906 321 18148.28 154.03 52836.86 88888.00 2005-11-17 17:53:31.406 321 18148.28 153.99 52836.77 88888.00 2005-11-17 17:53:31.906 321 18148.34 153.95 52836.92 88888.00 2005-11-17 17:53:32.406 321 18148.29 153.94 52836.94 88888.00 2005-11-17 17:53:32.906 321 18148.22 153.92 52836.89 88888.00 2005-11-17 17:53:33.406 321 18148.18 153.96 52836.97 88888.00 2005-11-17 17:53:33.906 321 18148.20 154.02 52836.89 88888.00 2005-11-17 17:53:34.406 321 18148.30 153.94 52836.99 88888.00 2005-11-17 17:53:34.906 321 18148.28 153.99 52837.05 88888.00 2005-11-17 17:53:35.406 321 18148.19 153.96 52837.03 88888.00 2005-11-17 17:53:35.906 321 18148.27 153.89 52837.01 88888.00 2005-11-17 17:53:36.406 321 18148.12 153.89 52837.04 88888.00 2005-11-17 17:53:36.906 321 18148.53 153.99 52837.12 88888.00 2005-11-17 17:53:37.406 321 18148.82 154.00 52837.03 88888.00 2005-11-17 17:53:37.906 321 18148.97 154.02 52837.07 88888.00 2005-11-17 17:53:38.406 321 18149.03 153.99 52837.19 88888.00 2005-11-17 17:53:38.906 321 18149.02 153.98 52837.26 88888.00 2005-11-17 17:53:39.406 321 18148.83 153.91 52837.18 88888.00 2005-11-17 17:53:39.906 321 18148.73 153.91 52837.13 88888.00 2005-11-17 17:53:40.406 321 18148.85 153.96 52837.05 88888.00 2005-11-17 17:53:40.906 321 18148.87 153.99 52836.98 88888.00 2005-11-17 17:53:41.406 321 18148.94 153.96 52837.01 88888.00 2005-11-17 17:53:41.906 321 18148.94 153.92 52837.08 88888.00 2005-11-17 17:53:42.406 321 18148.76 153.92 52837.07 88888.00 2005-11-17 17:53:42.906 321 18148.64 153.88 52837.06 88888.00 2005-11-17 17:53:43.406 321 18148.73 153.91 52837.05 88888.00 2005-11-17 17:53:43.906 321 18148.83 153.95 52837.11 88888.00 2005-11-17 17:53:44.406 321 18148.89 153.96 52837.11 88888.00 2005-11-17 17:53:44.906 321 18149.02 153.95 52837.11 88888.00 2005-11-17 17:53:45.406 321 18148.96 153.95 52837.18 88888.00 2005-11-17 17:53:45.906 321 18148.94 153.95 52837.24 88888.00 2005-11-17 17:53:46.406 321 18148.87 153.88 52837.23 88888.00 2005-11-17 17:53:46.906 321 18148.83 153.85 52837.19 88888.00 2005-11-17 17:53:47.406 321 18148.87 153.88 52837.20 88888.00 2005-11-17 17:53:47.906 321 18148.87 153.94 52837.23 88888.00 2005-11-17 17:53:48.406 321 18148.85 153.99 52837.06 88888.00 2005-11-17 17:53:48.906 321 18148.74 154.07 52836.99 88888.00 2005-11-17 17:53:49.406 321 18148.75 154.00 52837.00 88888.00 2005-11-17 17:53:49.906 321 18148.82 153.88 52837.00 88888.00 2005-11-17 17:53:50.406 321 18148.93 153.84 52837.01 88888.00 2005-11-17 17:53:50.906 321 18149.00 153.86 52837.03 88888.00 2005-11-17 17:53:51.406 321 18148.92 153.99 52837.01 88888.00 2005-11-17 17:53:51.906 321 18148.96 153.98 52837.04 88888.00 2005-11-17 17:53:52.406 321 18148.85 153.89 52837.10 88888.00 2005-11-17 17:53:52.906 321 18148.88 153.85 52837.01 88888.00 2005-11-17 17:53:53.406 321 18148.73 153.90 52836.96 88888.00 2005-11-17 17:53:53.906 321 18148.85 153.85 52837.04 88888.00 2005-11-17 17:53:54.406 321 18148.87 153.92 52836.98 88888.00 2005-11-17 17:53:54.906 321 18148.83 154.00 52836.92 88888.00 2005-11-17 17:53:55.406 321 18148.89 153.99 52837.07 88888.00 2005-11-17 17:53:55.906 321 18148.87 153.92 52837.10 88888.00 2005-11-17 17:53:56.406 321 18148.99 154.01 52837.03 88888.00 2005-11-17 17:53:56.906 321 18149.05 153.99 52837.01 88888.00 2005-11-17 17:53:57.406 321 18149.03 153.92 52837.05 88888.00 2005-11-17 17:53:57.906 321 18149.03 153.94 52837.00 88888.00 2005-11-17 17:53:58.406 321 18149.02 153.81 52836.87 88888.00 2005-11-17 17:53:58.906 321 18148.84 153.75 52836.93 88888.00 2005-11-17 17:53:59.406 321 18149.03 153.72 52837.03 88888.00 2005-11-17 17:53:59.906 321 18149.04 153.79 52837.12 88888.00 2005-11-17 17:54:00.406 321 18149.04 153.80 52837.08 88888.00 2005-11-17 17:54:00.906 321 18149.11 153.69 52837.12 88888.00 2005-11-17 17:54:01.406 321 18149.06 153.69 52837.15 88888.00 2005-11-17 17:54:01.906 321 18148.94 153.73 52837.18 88888.00 2005-11-17 17:54:02.406 321 18148.95 153.79 52837.17 88888.00 2005-11-17 17:54:02.906 321 18149.00 153.79 52837.18 88888.00 2005-11-17 17:54:03.406 321 18148.94 153.66 52837.06 88888.00 2005-11-17 17:54:03.906 321 18148.86 153.69 52837.04 88888.00 2005-11-17 17:54:04.406 321 18148.97 153.74 52837.03 88888.00 2005-11-17 17:54:04.906 321 18149.03 153.64 52836.99 88888.00 2005-11-17 17:54:05.406 321 18148.97 153.63 52836.90 88888.00 2005-11-17 17:54:05.906 321 18149.15 153.58 52837.00 88888.00 2005-11-17 17:54:06.406 321 18149.17 153.49 52837.07 88888.00 2005-11-17 17:54:06.906 321 18149.11 153.53 52837.15 88888.00 2005-11-17 17:54:07.406 321 18149.02 153.57 52837.24 88888.00 2005-11-17 17:54:07.906 321 18148.96 153.67 52837.18 88888.00 2005-11-17 17:54:08.406 321 18148.58 153.58 52837.08 88888.00 2005-11-17 17:54:08.906 321 18148.44 153.63 52837.26 88888.00 2005-11-17 17:54:09.406 321 18148.52 153.64 52837.15 88888.00 2005-11-17 17:54:09.906 321 18148.65 153.65 52837.08 88888.00 2005-11-17 17:54:10.406 321 18148.59 153.70 52836.98 88888.00 2005-11-17 17:54:10.906 321 18148.55 153.73 52836.99 88888.00 2005-11-17 17:54:11.406 321 18148.59 153.73 52836.85 88888.00 2005-11-17 17:54:11.906 321 18148.54 153.74 52836.89 88888.00 2005-11-17 17:54:12.406 321 18148.51 153.66 52836.96 88888.00 2005-11-17 17:54:12.906 321 18148.60 153.63 52836.92 88888.00 2005-11-17 17:54:13.406 321 18148.60 153.65 52836.89 88888.00 2005-11-17 17:54:13.906 321 18148.69 153.76 52836.89 88888.00 2005-11-17 17:54:14.406 321 18148.81 153.86 52836.89 88888.00 2005-11-17 17:54:14.906 321 18148.65 153.84 52836.99 88888.00 2005-11-17 17:54:15.406 321 18148.64 153.77 52837.12 88888.00 2005-11-17 17:54:15.906 321 18148.78 153.81 52837.16 88888.00 2005-11-17 17:54:16.406 321 18148.85 153.76 52837.13 88888.00 2005-11-17 17:54:16.906 321 18148.81 153.76 52837.11 88888.00 2005-11-17 17:54:17.406 321 18148.81 153.83 52837.10 88888.00 2005-11-17 17:54:17.906 321 18148.72 153.78 52837.07 88888.00 2005-11-17 17:54:18.406 321 18148.76 153.67 52837.09 88888.00 2005-11-17 17:54:18.906 321 18148.75 153.72 52837.10 88888.00 2005-11-17 17:54:19.406 321 18148.50 153.64 52837.17 88888.00 2005-11-17 17:54:19.906 321 18148.43 153.58 52837.31 88888.00 2005-11-17 17:54:20.406 321 18148.45 153.59 52837.32 88888.00 2005-11-17 17:54:20.906 321 18148.60 153.58 52837.34 88888.00 2005-11-17 17:54:21.406 321 18148.65 153.54 52837.23 88888.00 2005-11-17 17:54:21.906 321 18148.44 153.54 52837.24 88888.00 2005-11-17 17:54:22.406 321 18148.37 153.63 52837.39 88888.00 2005-11-17 17:54:22.906 321 18148.40 153.65 52837.44 88888.00 2005-11-17 17:54:23.406 321 18148.44 153.57 52837.41 88888.00 2005-11-17 17:54:23.906 321 18148.49 153.57 52837.38 88888.00 2005-11-17 17:54:24.406 321 18148.43 153.56 52837.43 88888.00 2005-11-17 17:54:24.906 321 18148.43 153.53 52837.32 88888.00 2005-11-17 17:54:25.406 321 18148.45 153.58 52837.29 88888.00 2005-11-17 17:54:25.906 321 18148.33 153.64 52837.27 88888.00 2005-11-17 17:54:26.406 321 18148.28 153.71 52837.21 88888.00 2005-11-17 17:54:26.906 321 18148.41 153.71 52837.26 88888.00 2005-11-17 17:54:27.406 321 18148.40 153.65 52837.18 88888.00 2005-11-17 17:54:27.906 321 18148.46 153.61 52837.13 88888.00 2005-11-17 17:54:28.406 321 18148.50 153.58 52837.13 88888.00 2005-11-17 17:54:28.906 321 18148.56 153.65 52837.22 88888.00 2005-11-17 17:54:29.406 321 18148.77 153.62 52837.30 88888.00 2005-11-17 17:54:29.906 321 18148.60 153.63 52837.36 88888.00 2005-11-17 17:54:30.406 321 18148.54 153.62 52837.35 88888.00 2005-11-17 17:54:30.906 321 18148.50 153.62 52837.24 88888.00 2005-11-17 17:54:31.406 321 18148.42 153.72 52837.10 88888.00 2005-11-17 17:54:31.906 321 18148.46 153.80 52837.17 88888.00 2005-11-17 17:54:32.406 321 18148.42 153.74 52837.27 88888.00 2005-11-17 17:54:32.906 321 18148.29 153.68 52837.35 88888.00 2005-11-17 17:54:33.406 321 18148.37 153.65 52837.28 88888.00 2005-11-17 17:54:33.906 321 18148.54 153.72 52837.28 88888.00 2005-11-17 17:54:34.406 321 18148.55 153.73 52837.27 88888.00 2005-11-17 17:54:34.906 321 18148.64 153.77 52837.28 88888.00 2005-11-17 17:54:35.406 321 18148.80 153.77 52837.22 88888.00 2005-11-17 17:54:35.906 321 18148.75 153.72 52837.15 88888.00 2005-11-17 17:54:36.406 321 18148.49 153.72 52837.26 88888.00 2005-11-17 17:54:36.906 321 18148.44 153.76 52837.33 88888.00 2005-11-17 17:54:37.406 321 18148.63 153.73 52837.44 88888.00 2005-11-17 17:54:37.906 321 18148.80 153.76 52837.32 88888.00 2005-11-17 17:54:38.406 321 18149.03 153.84 52837.24 88888.00 2005-11-17 17:54:38.906 321 18148.98 153.82 52837.12 88888.00 2005-11-17 17:54:39.406 321 18148.87 153.76 52837.06 88888.00 2005-11-17 17:54:39.906 321 18148.97 153.73 52837.21 88888.00 2005-11-17 17:54:40.406 321 18148.94 153.70 52837.19 88888.00 2005-11-17 17:54:40.906 321 18148.87 153.73 52837.03 88888.00 2005-11-17 17:54:41.406 321 18148.85 153.72 52837.08 88888.00 2005-11-17 17:54:41.906 321 18148.94 153.70 52837.12 88888.00 2005-11-17 17:54:42.406 321 18148.93 153.76 52837.19 88888.00 2005-11-17 17:54:42.906 321 18148.99 153.77 52837.22 88888.00 2005-11-17 17:54:43.406 321 18148.91 153.76 52837.23 88888.00 2005-11-17 17:54:43.906 321 18148.84 153.69 52837.15 88888.00 2005-11-17 17:54:44.406 321 18148.81 153.71 52837.20 88888.00 2005-11-17 17:54:44.906 321 18148.80 153.66 52837.19 88888.00 2005-11-17 17:54:45.406 321 18148.78 153.65 52837.12 88888.00 2005-11-17 17:54:45.906 321 18148.78 153.70 52837.21 88888.00 2005-11-17 17:54:46.406 321 18148.98 153.71 52837.23 88888.00 2005-11-17 17:54:46.906 321 18149.05 153.68 52837.17 88888.00 2005-11-17 17:54:47.406 321 18148.97 153.63 52837.16 88888.00 2005-11-17 17:54:47.906 321 18148.95 153.61 52837.10 88888.00 2005-11-17 17:54:48.406 321 18148.94 153.66 52837.21 88888.00 2005-11-17 17:54:48.906 321 18148.92 153.67 52837.15 88888.00 2005-11-17 17:54:49.406 321 18148.94 153.64 52837.05 88888.00 2005-11-17 17:54:49.906 321 18148.85 153.56 52837.03 88888.00 2005-11-17 17:54:50.406 321 18149.05 153.52 52837.05 88888.00 2005-11-17 17:54:50.906 321 18148.95 153.59 52837.08 88888.00 2005-11-17 17:54:51.406 321 18148.84 153.64 52837.10 88888.00 2005-11-17 17:54:51.906 321 18148.83 153.67 52837.11 88888.00 2005-11-17 17:54:52.406 321 18148.86 153.64 52837.18 88888.00 2005-11-17 17:54:52.906 321 18149.00 153.67 52837.12 88888.00 2005-11-17 17:54:53.406 321 18148.94 153.67 52837.15 88888.00 2005-11-17 17:54:53.906 321 18148.76 153.63 52837.07 88888.00 2005-11-17 17:54:54.406 321 18148.74 153.69 52837.13 88888.00 2005-11-17 17:54:54.906 321 18148.78 153.75 52837.13 88888.00 2005-11-17 17:54:55.406 321 18148.76 153.74 52837.07 88888.00 2005-11-17 17:54:55.906 321 18148.74 153.75 52837.09 88888.00 2005-11-17 17:54:56.406 321 18148.71 153.65 52837.13 88888.00 2005-11-17 17:54:56.906 321 18148.72 153.58 52837.18 88888.00 2005-11-17 17:54:57.406 321 18148.70 153.64 52837.22 88888.00 2005-11-17 17:54:57.906 321 18148.76 153.70 52837.26 88888.00 2005-11-17 17:54:58.406 321 18148.70 153.64 52837.27 88888.00 2005-11-17 17:54:58.906 321 18148.81 153.65 52837.24 88888.00 2005-11-17 17:54:59.406 321 18148.67 153.63 52837.19 88888.00 2005-11-17 17:54:59.906 321 18148.63 153.58 52837.16 88888.00 2005-11-17 17:55:00.406 321 18148.65 153.57 52837.05 88888.00 2005-11-17 17:55:00.906 321 18148.74 153.54 52837.12 88888.00 2005-11-17 17:55:01.406 321 18148.69 153.54 52837.15 88888.00 2005-11-17 17:55:01.906 321 18148.62 153.50 52837.06 88888.00 2005-11-17 17:55:02.406 321 18148.54 153.42 52837.17 88888.00 2005-11-17 17:55:02.906 321 18148.61 153.45 52837.24 88888.00 2005-11-17 17:55:03.406 321 18148.70 153.47 52837.29 88888.00 2005-11-17 17:55:03.906 321 18148.59 153.50 52837.23 88888.00 2005-11-17 17:55:04.406 321 18148.56 153.44 52837.13 88888.00 2005-11-17 17:55:04.906 321 18148.60 153.50 52837.19 88888.00 2005-11-17 17:55:05.406 321 18148.65 153.51 52837.22 88888.00 2005-11-17 17:55:05.906 321 18148.61 153.49 52837.24 88888.00 2005-11-17 17:55:06.406 321 18148.56 153.38 52837.30 88888.00 2005-11-17 17:55:06.906 321 18148.54 153.25 52837.20 88888.00 2005-11-17 17:55:07.406 321 18148.53 153.22 52837.12 88888.00 2005-11-17 17:55:07.906 321 18148.53 153.28 52837.07 88888.00 2005-11-17 17:55:08.406 321 18148.45 153.26 52837.10 88888.00 2005-11-17 17:55:08.906 321 18148.48 153.22 52837.19 88888.00 2005-11-17 17:55:09.406 321 18148.54 153.28 52837.18 88888.00 2005-11-17 17:55:09.906 321 18148.52 153.38 52837.13 88888.00 2005-11-17 17:55:10.406 321 18148.45 153.39 52837.11 88888.00 2005-11-17 17:55:10.906 321 18148.42 153.32 52837.10 88888.00 2005-11-17 17:55:11.406 321 18148.43 153.31 52837.07 88888.00 2005-11-17 17:55:11.906 321 18148.49 153.35 52837.04 88888.00 2005-11-17 17:55:12.406 321 18148.59 153.40 52837.00 88888.00 2005-11-17 17:55:12.906 321 18148.58 153.36 52837.06 88888.00 2005-11-17 17:55:13.406 321 18148.63 153.41 52837.08 88888.00 2005-11-17 17:55:13.906 321 18148.54 153.39 52837.04 88888.00 2005-11-17 17:55:14.406 321 18148.53 153.42 52836.95 88888.00 2005-11-17 17:55:14.906 321 18148.62 153.38 52837.01 88888.00 2005-11-17 17:55:15.406 321 18148.61 153.36 52837.15 88888.00 2005-11-17 17:55:15.906 321 18148.34 153.39 52837.06 88888.00 2005-11-17 17:55:16.406 321 18148.33 153.38 52837.06 88888.00 2005-11-17 17:55:16.906 321 18148.32 153.38 52837.17 88888.00 2005-11-17 17:55:17.406 321 18148.48 153.42 52837.13 88888.00 2005-11-17 17:55:17.906 321 18148.48 153.44 52837.17 88888.00 2005-11-17 17:55:18.406 321 18148.55 153.47 52837.24 88888.00 2005-11-17 17:55:18.906 321 18148.53 153.51 52837.19 88888.00 2005-11-17 17:55:19.406 321 18148.43 153.48 52837.18 88888.00 2005-11-17 17:55:19.906 321 18148.46 153.47 52837.13 88888.00 2005-11-17 17:55:20.406 321 18148.53 153.47 52837.06 88888.00 2005-11-17 17:55:20.906 321 18148.56 153.46 52837.06 88888.00 2005-11-17 17:55:21.406 321 18148.56 153.67 52837.06 88888.00 2005-11-17 17:55:21.906 321 18148.54 153.73 52836.90 88888.00 2005-11-17 17:55:22.406 321 18148.66 153.70 52836.97 88888.00 2005-11-17 17:55:22.906 321 18148.63 153.61 52836.96 88888.00 2005-11-17 17:55:23.406 321 18148.75 153.69 52836.94 88888.00 2005-11-17 17:55:23.906 321 18148.67 153.62 52836.98 88888.00 2005-11-17 17:55:24.406 321 18148.54 153.68 52836.84 88888.00 2005-11-17 17:55:24.906 321 18148.56 153.79 52836.94 88888.00 2005-11-17 17:55:25.406 321 18148.70 153.69 52837.03 88888.00 2005-11-17 17:55:25.906 321 18148.85 153.61 52836.98 88888.00 2005-11-17 17:55:26.406 321 18148.86 153.74 52837.04 88888.00 2005-11-17 17:55:26.906 321 18148.88 153.76 52837.01 88888.00 2005-11-17 17:55:27.406 321 18148.80 153.67 52836.84 88888.00 2005-11-17 17:55:27.906 321 18148.66 153.58 52836.89 88888.00 2005-11-17 17:55:28.406 321 18148.75 153.58 52836.95 88888.00 2005-11-17 17:55:28.906 321 18148.71 153.58 52836.92 88888.00 2005-11-17 17:55:29.406 321 18148.65 153.51 52836.87 88888.00 2005-11-17 17:55:29.906 321 18148.60 153.49 52836.96 88888.00 2005-11-17 17:55:30.406 321 18148.64 153.48 52836.99 88888.00 2005-11-17 17:55:30.906 321 18148.65 153.53 52837.05 88888.00 2005-11-17 17:55:31.406 321 18148.72 153.50 52837.07 88888.00 2005-11-17 17:55:31.906 321 18148.72 153.41 52837.05 88888.00 2005-11-17 17:55:32.406 321 18148.60 153.50 52837.08 88888.00 2005-11-17 17:55:32.906 321 18148.67 153.48 52836.98 88888.00 2005-11-17 17:55:33.406 321 18148.78 153.49 52836.92 88888.00 2005-11-17 17:55:33.906 321 18148.86 153.49 52836.95 88888.00 2005-11-17 17:55:34.406 321 18148.84 153.46 52837.03 88888.00 2005-11-17 17:55:34.906 321 18148.84 153.46 52837.05 88888.00 2005-11-17 17:55:35.406 321 18148.72 153.48 52837.16 88888.00 2005-11-17 17:55:35.906 321 18148.95 153.48 52836.99 88888.00 2005-11-17 17:55:36.406 321 18149.04 153.39 52837.04 88888.00 2005-11-17 17:55:36.906 321 18149.04 153.44 52837.24 88888.00 2005-11-17 17:55:37.406 321 18149.03 153.49 52837.23 88888.00 2005-11-17 17:55:37.906 321 18148.93 153.47 52837.24 88888.00 2005-11-17 17:55:38.406 321 18148.83 153.46 52837.12 88888.00 2005-11-17 17:55:38.906 321 18148.97 153.45 52837.10 88888.00 2005-11-17 17:55:39.406 321 18149.17 153.44 52837.11 88888.00 2005-11-17 17:55:39.906 321 18149.15 153.47 52837.13 88888.00 2005-11-17 17:55:40.406 321 18149.14 153.50 52837.13 88888.00 2005-11-17 17:55:40.906 321 18149.15 153.57 52837.07 88888.00 2005-11-17 17:55:41.406 321 18148.99 153.55 52837.07 88888.00 2005-11-17 17:55:41.906 321 18148.96 153.50 52837.05 88888.00 2005-11-17 17:55:42.406 321 18148.87 153.48 52837.08 88888.00 2005-11-17 17:55:42.906 321 18148.84 153.41 52837.11 88888.00 2005-11-17 17:55:43.406 321 18148.72 153.44 52837.08 88888.00 2005-11-17 17:55:43.906 321 18148.66 153.45 52837.07 88888.00 2005-11-17 17:55:44.406 321 18148.59 153.47 52836.98 88888.00 2005-11-17 17:55:44.906 321 18148.56 153.50 52836.88 88888.00 2005-11-17 17:55:45.406 321 18148.58 153.55 52836.75 88888.00 2005-11-17 17:55:45.906 321 18148.60 153.55 52836.83 88888.00 2005-11-17 17:55:46.406 321 18148.59 153.62 52836.87 88888.00 2005-11-17 17:55:46.906 321 18148.60 153.57 52836.92 88888.00 2005-11-17 17:55:47.406 321 18148.58 153.59 52837.00 88888.00 2005-11-17 17:55:47.906 321 18148.44 153.65 52837.04 88888.00 2005-11-17 17:55:48.406 321 18148.48 153.63 52837.01 88888.00 2005-11-17 17:55:48.906 321 18148.45 153.63 52836.95 88888.00 2005-11-17 17:55:49.406 321 18148.50 153.65 52836.89 88888.00 2005-11-17 17:55:49.906 321 18148.59 153.78 52836.95 88888.00 2005-11-17 17:55:50.406 321 18148.54 153.83 52836.99 88888.00 2005-11-17 17:55:50.906 321 18148.41 153.77 52837.01 88888.00 2005-11-17 17:55:51.406 321 18148.39 153.75 52836.98 88888.00 2005-11-17 17:55:51.906 321 18148.30 153.70 52837.03 88888.00 2005-11-17 17:55:52.406 321 18148.33 153.73 52837.21 88888.00 2005-11-17 17:55:52.906 321 18148.30 153.66 52837.23 88888.00 2005-11-17 17:55:53.406 321 18148.24 153.55 52837.21 88888.00 2005-11-17 17:55:53.906 321 18148.31 153.55 52837.10 88888.00 2005-11-17 17:55:54.406 321 18148.32 153.65 52836.96 88888.00 2005-11-17 17:55:54.906 321 18148.33 153.69 52836.94 88888.00 2005-11-17 17:55:55.406 321 18148.45 153.70 52837.03 88888.00 2005-11-17 17:55:55.906 321 18148.59 153.75 52837.01 88888.00 2005-11-17 17:55:56.406 321 18148.58 153.75 52836.92 88888.00 2005-11-17 17:55:56.906 321 18148.55 153.78 52836.94 88888.00 2005-11-17 17:55:57.406 321 18148.41 153.74 52836.97 88888.00 2005-11-17 17:55:57.906 321 18148.38 153.79 52836.90 88888.00 2005-11-17 17:55:58.406 321 18148.35 153.82 52836.97 88888.00 2005-11-17 17:55:58.906 321 18148.38 153.82 52837.09 88888.00 2005-11-17 17:55:59.406 321 18148.45 153.77 52837.09 88888.00 2005-11-17 17:55:59.906 321 18148.54 153.75 52837.00 88888.00 2005-11-17 17:56:00.406 321 18148.52 153.74 52836.93 88888.00 2005-11-17 17:56:00.906 321 18148.53 153.78 52836.87 88888.00 2005-11-17 17:56:01.406 321 18148.59 153.79 52837.04 88888.00 2005-11-17 17:56:01.906 321 18148.49 153.72 52837.15 88888.00 2005-11-17 17:56:02.406 321 18148.48 153.81 52837.11 88888.00 2005-11-17 17:56:02.906 321 18148.55 153.86 52837.06 88888.00 2005-11-17 17:56:03.406 321 18148.46 153.84 52837.01 88888.00 2005-11-17 17:56:03.906 321 18148.32 153.87 52837.06 88888.00 2005-11-17 17:56:04.406 321 18148.28 153.76 52836.87 88888.00 2005-11-17 17:56:04.906 321 18148.41 153.71 52836.83 88888.00 2005-11-17 17:56:05.406 321 18148.55 153.68 52836.85 88888.00 2005-11-17 17:56:05.906 321 18148.62 153.72 52836.94 88888.00 2005-11-17 17:56:06.406 321 18148.70 153.77 52837.00 88888.00 2005-11-17 17:56:06.906 321 18148.55 153.74 52837.09 88888.00 2005-11-17 17:56:07.406 321 18148.58 153.73 52837.17 88888.00 2005-11-17 17:56:07.906 321 18148.63 153.70 52837.16 88888.00 2005-11-17 17:56:08.406 321 18148.62 153.65 52837.17 88888.00 2005-11-17 17:56:08.906 321 18148.66 153.61 52837.08 88888.00 2005-11-17 17:56:09.406 321 18148.75 153.61 52836.97 88888.00 2005-11-17 17:56:09.906 321 18148.72 153.51 52836.93 88888.00 2005-11-17 17:56:10.406 321 18148.71 153.54 52836.90 88888.00 2005-11-17 17:56:10.906 321 18148.77 153.54 52837.05 88888.00 2005-11-17 17:56:11.406 321 18148.74 153.63 52837.13 88888.00 2005-11-17 17:56:11.906 321 18148.59 153.75 52836.95 88888.00 2005-11-17 17:56:12.406 321 18148.62 153.65 52837.06 88888.00 2005-11-17 17:56:12.906 321 18148.61 153.66 52837.17 88888.00 2005-11-17 17:56:13.406 321 18148.50 153.53 52837.16 88888.00 2005-11-17 17:56:13.906 321 18148.48 153.50 52837.16 88888.00 2005-11-17 17:56:14.406 321 18148.48 153.50 52837.24 88888.00 2005-11-17 17:56:14.906 321 18148.45 153.53 52837.15 88888.00 2005-11-17 17:56:15.406 321 18148.29 153.46 52837.10 88888.00 2005-11-17 17:56:15.906 321 18148.29 153.48 52837.06 88888.00 2005-11-17 17:56:16.406 321 18148.23 153.51 52837.11 88888.00 2005-11-17 17:56:16.906 321 18148.27 153.36 52837.16 88888.00 2005-11-17 17:56:17.406 321 18148.38 153.40 52837.07 88888.00 2005-11-17 17:56:17.906 321 18148.41 153.43 52837.07 88888.00 2005-11-17 17:56:18.406 321 18148.40 153.46 52837.01 88888.00 2005-11-17 17:56:18.906 321 18148.37 153.48 52837.08 88888.00 2005-11-17 17:56:19.406 321 18148.40 153.43 52837.01 88888.00 2005-11-17 17:56:19.906 321 18148.50 153.38 52836.90 88888.00 2005-11-17 17:56:20.406 321 18148.43 153.38 52837.01 88888.00 2005-11-17 17:56:20.906 321 18148.38 153.40 52836.97 88888.00 2005-11-17 17:56:21.406 321 18148.35 153.41 52836.99 88888.00 2005-11-17 17:56:21.906 321 18148.41 153.40 52836.98 88888.00 2005-11-17 17:56:22.406 321 18148.46 153.41 52836.88 88888.00 2005-11-17 17:56:22.906 321 18148.41 153.41 52836.78 88888.00 2005-11-17 17:56:23.406 321 18148.37 153.34 52836.82 88888.00 2005-11-17 17:56:23.906 321 18148.34 153.37 52836.90 88888.00 2005-11-17 17:56:24.406 321 18148.46 153.35 52836.87 88888.00 2005-11-17 17:56:24.906 321 18148.50 153.33 52836.90 88888.00 2005-11-17 17:56:25.406 321 18148.52 153.24 52837.00 88888.00 2005-11-17 17:56:25.906 321 18148.53 153.19 52837.05 88888.00 2005-11-17 17:56:26.406 321 18148.50 153.23 52837.05 88888.00 2005-11-17 17:56:26.906 321 18148.61 153.28 52837.03 88888.00 2005-11-17 17:56:27.406 321 18148.61 153.25 52836.95 88888.00 2005-11-17 17:56:27.906 321 18148.53 153.25 52836.93 88888.00 2005-11-17 17:56:28.406 321 18148.59 153.32 52836.93 88888.00 2005-11-17 17:56:28.906 321 18148.61 153.30 52836.85 88888.00 2005-11-17 17:56:29.406 321 18148.63 153.30 52836.80 88888.00 2005-11-17 17:56:29.906 321 18148.63 153.32 52836.93 88888.00 2005-11-17 17:56:30.406 321 18148.62 153.35 52836.95 88888.00 2005-11-17 17:56:30.906 321 18148.66 153.28 52836.94 88888.00 2005-11-17 17:56:31.406 321 18148.62 153.31 52836.93 88888.00 2005-11-17 17:56:31.906 321 18148.62 153.37 52836.89 88888.00 2005-11-17 17:56:32.406 321 18148.74 153.48 52836.89 88888.00 2005-11-17 17:56:32.906 321 18148.86 153.52 52836.88 88888.00 2005-11-17 17:56:33.406 321 18148.87 153.49 52836.89 88888.00 2005-11-17 17:56:33.906 321 18148.82 153.48 52836.84 88888.00 2005-11-17 17:56:34.406 321 18148.74 153.52 52836.84 88888.00 2005-11-17 17:56:34.906 321 18148.74 153.42 52836.87 88888.00 2005-11-17 17:56:35.406 321 18148.86 153.34 52836.84 88888.00 2005-11-17 17:56:35.906 321 18148.97 153.38 52836.85 88888.00 2005-11-17 17:56:36.406 321 18148.99 153.42 52836.83 88888.00 2005-11-17 17:56:36.906 321 18149.07 153.58 52836.75 88888.00 2005-11-17 17:56:37.406 321 18149.04 153.54 52836.61 88888.00 2005-11-17 17:56:37.906 321 18149.07 153.50 52836.78 88888.00 2005-11-17 17:56:38.406 321 18148.96 153.54 52836.80 88888.00 2005-11-17 17:56:38.906 321 18148.87 153.55 52836.80 88888.00 2005-11-17 17:56:39.406 321 18148.82 153.52 52836.86 88888.00 2005-11-17 17:56:39.906 321 18148.72 153.51 52837.03 88888.00 2005-11-17 17:56:40.406 321 18148.87 153.56 52837.00 88888.00 2005-11-17 17:56:40.906 321 18149.04 153.61 52837.03 88888.00 2005-11-17 17:56:41.406 321 18148.99 153.59 52837.09 88888.00 2005-11-17 17:56:41.906 321 18148.84 153.56 52837.09 88888.00 2005-11-17 17:56:42.406 321 18148.87 153.55 52837.09 88888.00 2005-11-17 17:56:42.906 321 18148.98 153.57 52837.00 88888.00 2005-11-17 17:56:43.406 321 18149.10 153.63 52837.00 88888.00 2005-11-17 17:56:43.906 321 18149.03 153.71 52837.17 88888.00 2005-11-17 17:56:44.406 321 18148.97 153.68 52837.16 88888.00 2005-11-17 17:56:44.906 321 18149.14 153.65 52837.19 88888.00 2005-11-17 17:56:45.406 321 18149.10 153.63 52837.20 88888.00 2005-11-17 17:56:45.906 321 18149.02 153.63 52837.35 88888.00 2005-11-17 17:56:46.406 321 18149.03 153.73 52837.34 88888.00 2005-11-17 17:56:46.906 321 18149.11 153.74 52837.40 88888.00 2005-11-17 17:56:47.406 321 18148.86 153.70 52837.30 88888.00 2005-11-17 17:56:47.906 321 18148.84 153.77 52837.41 88888.00 2005-11-17 17:56:48.406 321 18148.99 153.78 52837.46 88888.00 2005-11-17 17:56:48.906 321 18148.92 153.69 52837.50 88888.00 2005-11-17 17:56:49.406 321 18148.85 153.59 52837.47 88888.00 2005-11-17 17:56:49.906 321 18148.76 153.59 52837.36 88888.00 2005-11-17 17:56:50.406 321 18148.75 153.63 52837.31 88888.00 2005-11-17 17:56:50.906 321 18148.74 153.59 52837.21 88888.00 2005-11-17 17:56:51.406 321 18148.85 153.59 52837.03 88888.00 2005-11-17 17:56:51.906 321 18148.91 153.55 52837.11 88888.00 2005-11-17 17:56:52.406 321 18148.78 153.51 52837.11 88888.00 2005-11-17 17:56:52.906 321 18148.67 153.52 52837.21 88888.00 2005-11-17 17:56:53.406 321 18148.85 153.52 52837.23 88888.00 2005-11-17 17:56:53.906 321 18148.84 153.56 52837.15 88888.00 2005-11-17 17:56:54.406 321 18148.78 153.63 52837.12 88888.00 2005-11-17 17:56:54.906 321 18148.83 153.56 52837.19 88888.00 2005-11-17 17:56:55.406 321 18148.87 153.58 52837.20 88888.00 2005-11-17 17:56:55.906 321 18148.94 153.66 52837.16 88888.00 2005-11-17 17:56:56.406 321 18148.78 153.67 52837.18 88888.00 2005-11-17 17:56:56.906 321 18148.64 153.64 52837.22 88888.00 2005-11-17 17:56:57.406 321 18148.60 153.65 52837.22 88888.00 2005-11-17 17:56:57.906 321 18148.54 153.64 52837.10 88888.00 2005-11-17 17:56:58.406 321 18148.73 153.71 52837.06 88888.00 2005-11-17 17:56:58.906 321 18148.70 153.74 52837.13 88888.00 2005-11-17 17:56:59.406 321 18148.69 153.76 52837.12 88888.00 2005-11-17 17:56:59.906 321 18148.74 153.73 52837.04 88888.00 2005-11-17 17:57:00.406 321 18148.76 153.72 52837.04 88888.00 2005-11-17 17:57:00.906 321 18148.77 153.76 52837.05 88888.00 2005-11-17 17:57:01.406 321 18148.77 153.78 52836.99 88888.00 2005-11-17 17:57:01.906 321 18148.81 153.78 52837.06 88888.00 2005-11-17 17:57:02.406 321 18148.93 153.72 52836.97 88888.00 2005-11-17 17:57:02.906 321 18148.94 153.61 52836.96 88888.00 2005-11-17 17:57:03.406 321 18148.87 153.48 52836.90 88888.00 2005-11-17 17:57:03.906 321 18148.89 153.47 52836.80 88888.00 2005-11-17 17:57:04.406 321 18148.95 153.50 52836.76 88888.00 2005-11-17 17:57:04.906 321 18148.92 153.58 52836.83 88888.00 2005-11-17 17:57:05.406 321 18148.96 153.64 52836.84 88888.00 2005-11-17 17:57:05.906 321 18148.91 153.67 52836.96 88888.00 2005-11-17 17:57:06.406 321 18148.87 153.66 52836.99 88888.00 2005-11-17 17:57:06.906 321 18148.85 153.74 52837.00 88888.00 2005-11-17 17:57:07.406 321 18148.96 153.72 52836.87 88888.00 2005-11-17 17:57:07.906 321 18148.78 153.76 52836.87 88888.00 2005-11-17 17:57:08.406 321 18148.71 153.73 52836.93 88888.00 2005-11-17 17:57:08.906 321 18148.97 153.67 52836.92 88888.00 2005-11-17 17:57:09.406 321 18149.11 153.66 52836.82 88888.00 2005-11-17 17:57:09.906 321 18149.13 153.71 52836.78 88888.00 2005-11-17 17:57:10.406 321 18149.13 153.61 52836.99 88888.00 2005-11-17 17:57:10.906 321 18149.06 153.72 52837.04 88888.00 2005-11-17 17:57:11.406 321 18148.96 153.75 52836.97 88888.00 2005-11-17 17:57:11.906 321 18148.93 153.77 52836.99 88888.00 2005-11-17 17:57:12.406 321 18148.91 153.76 52836.84 88888.00 2005-11-17 17:57:12.906 321 18148.92 153.74 52836.85 88888.00 2005-11-17 17:57:13.406 321 18149.07 153.73 52837.10 88888.00 2005-11-17 17:57:13.906 321 18149.16 153.68 52837.18 88888.00 2005-11-17 17:57:14.406 321 18149.20 153.72 52837.11 88888.00 2005-11-17 17:57:14.906 321 18149.19 153.73 52837.12 88888.00 2005-11-17 17:57:15.406 321 18149.09 153.68 52837.11 88888.00 2005-11-17 17:57:15.906 321 18148.96 153.67 52837.05 88888.00 2005-11-17 17:57:16.406 321 18148.83 153.70 52836.94 88888.00 2005-11-17 17:57:16.906 321 18148.85 153.67 52836.99 88888.00 2005-11-17 17:57:17.406 321 18148.78 153.68 52837.04 88888.00 2005-11-17 17:57:17.906 321 18148.88 153.70 52837.03 88888.00 2005-11-17 17:57:18.406 321 18148.80 153.66 52836.99 88888.00 2005-11-17 17:57:18.906 321 18148.87 153.63 52837.04 88888.00 2005-11-17 17:57:19.406 321 18148.87 153.58 52837.20 88888.00 2005-11-17 17:57:19.906 321 18148.81 153.57 52837.18 88888.00 2005-11-17 17:57:20.406 321 18148.85 153.58 52837.26 88888.00 2005-11-17 17:57:20.906 321 18148.83 153.59 52837.28 88888.00 2005-11-17 17:57:21.406 321 18148.78 153.55 52837.27 88888.00 2005-11-17 17:57:21.906 321 18148.89 153.56 52837.24 88888.00 2005-11-17 17:57:22.406 321 18148.74 153.61 52837.29 88888.00 2005-11-17 17:57:22.906 321 18148.66 153.62 52837.27 88888.00 2005-11-17 17:57:23.406 321 18148.77 153.70 52837.16 88888.00 2005-11-17 17:57:23.906 321 18148.73 153.65 52837.03 88888.00 2005-11-17 17:57:24.406 321 18148.64 153.53 52837.01 88888.00 2005-11-17 17:57:24.906 321 18148.67 153.55 52837.16 88888.00 2005-11-17 17:57:25.406 321 18148.74 153.56 52837.27 88888.00 2005-11-17 17:57:25.906 321 18148.86 153.56 52837.21 88888.00 2005-11-17 17:57:26.406 321 18148.73 153.64 52837.13 88888.00 2005-11-17 17:57:26.906 321 18148.61 153.63 52837.15 88888.00 2005-11-17 17:57:27.406 321 18148.64 153.61 52837.22 88888.00 2005-11-17 17:57:27.906 321 18148.69 153.63 52837.29 88888.00 2005-11-17 17:57:28.406 321 18148.63 153.58 52837.13 88888.00 2005-11-17 17:57:28.906 321 18148.63 153.65 52837.11 88888.00 2005-11-17 17:57:29.406 321 18148.75 153.63 52837.22 88888.00 2005-11-17 17:57:29.906 321 18148.73 153.64 52837.21 88888.00 2005-11-17 17:57:30.406 321 18148.59 153.62 52837.27 88888.00 2005-11-17 17:57:30.906 321 18148.59 153.69 52837.21 88888.00 2005-11-17 17:57:31.406 321 18148.54 153.73 52837.11 88888.00 2005-11-17 17:57:31.906 321 18148.58 153.69 52836.95 88888.00 2005-11-17 17:57:32.406 321 18148.69 153.62 52836.93 88888.00 2005-11-17 17:57:32.906 321 18148.73 153.58 52836.93 88888.00 2005-11-17 17:57:33.406 321 18148.65 153.58 52836.88 88888.00 2005-11-17 17:57:33.906 321 18148.59 153.68 52836.87 88888.00 2005-11-17 17:57:34.406 321 18148.59 153.69 52836.85 88888.00 2005-11-17 17:57:34.906 321 18148.52 153.70 52836.96 88888.00 2005-11-17 17:57:35.406 321 18148.62 153.72 52837.03 88888.00 2005-11-17 17:57:35.906 321 18148.61 153.72 52837.05 88888.00 2005-11-17 17:57:36.406 321 18148.60 153.75 52836.94 88888.00 2005-11-17 17:57:36.906 321 18148.61 153.73 52836.97 88888.00 2005-11-17 17:57:37.406 321 18148.53 153.69 52836.98 88888.00 2005-11-17 17:57:37.906 321 18148.62 153.67 52837.06 88888.00 2005-11-17 17:57:38.406 321 18148.64 153.63 52836.92 88888.00 2005-11-17 17:57:38.906 321 18148.60 153.56 52836.74 88888.00 2005-11-17 17:57:39.406 321 18148.46 153.56 52836.78 88888.00 2005-11-17 17:57:39.906 321 18148.50 153.52 52836.87 88888.00 2005-11-17 17:57:40.406 321 18148.64 153.49 52836.76 88888.00 2005-11-17 17:57:40.906 321 18148.67 153.51 52836.74 88888.00 2005-11-17 17:57:41.406 321 18148.64 153.61 52836.71 88888.00 2005-11-17 17:57:41.906 321 18148.56 153.59 52836.68 88888.00 2005-11-17 17:57:42.406 321 18148.55 153.56 52836.75 88888.00 2005-11-17 17:57:42.906 321 18148.52 153.58 52836.92 88888.00 2005-11-17 17:57:43.406 321 18148.62 153.71 52836.88 88888.00 2005-11-17 17:57:43.906 321 18148.75 153.68 52836.82 88888.00 2005-11-17 17:57:44.406 321 18148.69 153.57 52836.76 88888.00 2005-11-17 17:57:44.906 321 18148.72 153.51 52836.69 88888.00 2005-11-17 17:57:45.406 321 18148.80 153.50 52836.68 88888.00 2005-11-17 17:57:45.906 321 18148.91 153.42 52836.78 88888.00 2005-11-17 17:57:46.406 321 18148.92 153.52 52836.80 88888.00 2005-11-17 17:57:46.906 321 18148.77 153.51 52836.84 88888.00 2005-11-17 17:57:47.406 321 18148.81 153.45 52836.77 88888.00 2005-11-17 17:57:47.906 321 18148.75 153.42 52836.89 88888.00 2005-11-17 17:57:48.406 321 18148.94 153.40 52836.82 88888.00 2005-11-17 17:57:48.906 321 18148.85 153.45 52836.92 88888.00 2005-11-17 17:57:49.406 321 18148.78 153.46 52836.93 88888.00 2005-11-17 17:57:49.906 321 18148.92 153.51 52836.88 88888.00 2005-11-17 17:57:50.406 321 18148.82 153.50 52836.98 88888.00 2005-11-17 17:57:50.906 321 18148.93 153.48 52836.98 88888.00 2005-11-17 17:57:51.406 321 18148.74 153.47 52837.00 88888.00 2005-11-17 17:57:51.906 321 18148.67 153.42 52836.99 88888.00 2005-11-17 17:57:52.406 321 18148.63 153.38 52837.06 88888.00 2005-11-17 17:57:52.906 321 18148.59 153.33 52837.06 88888.00 2005-11-17 17:57:53.406 321 18148.63 153.40 52837.05 88888.00 2005-11-17 17:57:53.906 321 18148.56 153.44 52837.03 88888.00 2005-11-17 17:57:54.406 321 18148.45 153.51 52837.06 88888.00 2005-11-17 17:57:54.906 321 18148.43 153.54 52837.22 88888.00 2005-11-17 17:57:55.406 321 18148.46 153.58 52837.03 88888.00 2005-11-17 17:57:55.906 321 18148.63 153.50 52836.90 88888.00 2005-11-17 17:57:56.406 321 18148.59 153.48 52836.87 88888.00 2005-11-17 17:57:56.906 321 18148.59 153.51 52836.92 88888.00 2005-11-17 17:57:57.406 321 18148.55 153.49 52836.89 88888.00 2005-11-17 17:57:57.906 321 18148.67 153.48 52836.92 88888.00 2005-11-17 17:57:58.406 321 18148.65 153.50 52836.97 88888.00 2005-11-17 17:57:58.906 321 18148.60 153.51 52836.92 88888.00 2005-11-17 17:57:59.406 321 18148.49 153.44 52836.98 88888.00 2005-11-17 17:57:59.906 321 18148.46 153.51 52836.98 88888.00 2005-11-17 17:58:00.406 321 18148.37 153.55 52836.97 88888.00 2005-11-17 17:58:00.906 321 18148.37 153.44 52837.05 88888.00 2005-11-17 17:58:01.406 321 18148.51 153.37 52836.99 88888.00 2005-11-17 17:58:01.906 321 18148.42 153.43 52837.01 88888.00 2005-11-17 17:58:02.406 321 18148.46 153.48 52836.92 88888.00 2005-11-17 17:58:02.906 321 18148.54 153.44 52836.88 88888.00 2005-11-17 17:58:03.406 321 18148.53 153.38 52836.87 88888.00 2005-11-17 17:58:03.906 321 18148.52 153.38 52836.90 88888.00 2005-11-17 17:58:04.406 321 18148.60 153.41 52836.83 88888.00 2005-11-17 17:58:04.906 321 18148.50 153.35 52836.87 88888.00 2005-11-17 17:58:05.406 321 18148.39 153.40 52836.94 88888.00 2005-11-17 17:58:05.906 321 18148.41 153.42 52836.93 88888.00 2005-11-17 17:58:06.406 321 18148.41 153.37 52836.90 88888.00 2005-11-17 17:58:06.906 321 18148.46 153.42 52836.86 88888.00 2005-11-17 17:58:07.406 321 18148.50 153.45 52836.81 88888.00 2005-11-17 17:58:07.906 321 18148.51 153.47 52836.82 88888.00 2005-11-17 17:58:08.406 321 18148.45 153.49 52836.80 88888.00 2005-11-17 17:58:08.906 321 18148.39 153.47 52836.70 88888.00 2005-11-17 17:58:09.406 321 18148.31 153.43 52836.72 88888.00 2005-11-17 17:58:09.906 321 18148.24 153.47 52836.84 88888.00 2005-11-17 17:58:10.406 321 18148.46 153.45 52836.80 88888.00 2005-11-17 17:58:10.906 321 18148.54 153.43 52836.77 88888.00 2005-11-17 17:58:11.406 321 18148.51 153.43 52836.78 88888.00 2005-11-17 17:58:11.906 321 18148.53 153.48 52836.74 88888.00 2005-11-17 17:58:12.406 321 18148.53 153.53 52836.85 88888.00 2005-11-17 17:58:12.906 321 18148.50 153.59 52836.84 88888.00 2005-11-17 17:58:13.406 321 18148.53 153.59 52836.84 88888.00 2005-11-17 17:58:13.906 321 18148.56 153.59 52836.80 88888.00 2005-11-17 17:58:14.406 321 18148.50 153.53 52836.82 88888.00 2005-11-17 17:58:14.906 321 18148.50 153.53 52836.72 88888.00 2005-11-17 17:58:15.406 321 18148.73 153.61 52836.76 88888.00 2005-11-17 17:58:15.906 321 18148.70 153.61 52836.84 88888.00 2005-11-17 17:58:16.406 321 18148.85 153.64 52836.92 88888.00 2005-11-17 17:58:16.906 321 18148.93 153.57 52837.00 88888.00 2005-11-17 17:58:17.406 321 18148.88 153.58 52836.97 88888.00 2005-11-17 17:58:17.906 321 18149.03 153.71 52837.00 88888.00 2005-11-17 17:58:18.406 321 18148.98 153.73 52836.95 88888.00 2005-11-17 17:58:18.906 321 18148.78 153.68 52836.80 88888.00 2005-11-17 17:58:19.406 321 18148.65 153.68 52836.71 88888.00 2005-11-17 17:58:19.906 321 18148.61 153.68 52836.77 88888.00 2005-11-17 17:58:20.406 321 18148.61 153.72 52836.82 88888.00 2005-11-17 17:58:20.906 321 18148.61 153.73 52836.82 88888.00 2005-11-17 17:58:21.406 321 18148.66 153.67 52836.89 88888.00 2005-11-17 17:58:21.906 321 18148.61 153.73 52836.84 88888.00 2005-11-17 17:58:22.406 321 18148.62 153.76 52836.90 88888.00 2005-11-17 17:58:22.906 321 18148.65 153.82 52837.01 88888.00 2005-11-17 17:58:23.406 321 18148.65 153.82 52837.01 88888.00 2005-11-17 17:58:23.906 321 18148.59 153.69 52836.84 88888.00 2005-11-17 17:58:24.406 321 18148.59 153.68 52836.85 88888.00 2005-11-17 17:58:24.906 321 18148.67 153.67 52836.84 88888.00 2005-11-17 17:58:25.406 321 18148.71 153.68 52836.76 88888.00 2005-11-17 17:58:25.906 321 18148.75 153.72 52836.87 88888.00 2005-11-17 17:58:26.406 321 18148.77 153.75 52836.99 88888.00 2005-11-17 17:58:26.906 321 18148.75 153.71 52836.95 88888.00 2005-11-17 17:58:27.406 321 18148.65 153.64 52836.93 88888.00 2005-11-17 17:58:27.906 321 18148.73 153.66 52836.93 88888.00 2005-11-17 17:58:28.406 321 18148.64 153.70 52836.95 88888.00 2005-11-17 17:58:28.906 321 18148.64 153.71 52836.90 88888.00 2005-11-17 17:58:29.406 321 18148.59 153.63 52836.90 88888.00 2005-11-17 17:58:29.906 321 18148.62 153.56 52836.97 88888.00 2005-11-17 17:58:30.406 321 18148.60 153.53 52836.98 88888.00 2005-11-17 17:58:30.906 321 18148.53 153.51 52837.03 88888.00 2005-11-17 17:58:31.406 321 18148.50 153.53 52837.03 88888.00 2005-11-17 17:58:31.906 321 18148.60 153.54 52836.99 88888.00 2005-11-17 17:58:32.406 321 18148.63 153.53 52836.94 88888.00 2005-11-17 17:58:32.906 321 18148.63 153.55 52836.99 88888.00 2005-11-17 17:58:33.406 321 18148.59 153.49 52837.01 88888.00 2005-11-17 17:58:33.906 321 18148.62 153.48 52836.99 88888.00 2005-11-17 17:58:34.406 321 18148.62 153.47 52836.97 88888.00 2005-11-17 17:58:34.906 321 18148.71 153.47 52837.04 88888.00 2005-11-17 17:58:35.406 321 18148.76 153.44 52836.98 88888.00 2005-11-17 17:58:35.906 321 18148.78 153.46 52836.86 88888.00 2005-11-17 17:58:36.406 321 18148.94 153.54 52836.66 88888.00 2005-11-17 17:58:36.906 321 18148.80 153.61 52836.69 88888.00 2005-11-17 17:58:37.406 321 18148.67 153.51 52836.81 88888.00 2005-11-17 17:58:37.906 321 18148.64 153.45 52836.83 88888.00 2005-11-17 17:58:38.406 321 18148.58 153.47 52836.75 88888.00 2005-11-17 17:58:38.906 321 18148.66 153.48 52836.76 88888.00 2005-11-17 17:58:39.406 321 18148.64 153.54 52836.92 88888.00 2005-11-17 17:58:39.906 321 18148.66 153.52 52837.01 88888.00 2005-11-17 17:58:40.406 321 18148.60 153.57 52836.99 88888.00 2005-11-17 17:58:40.906 321 18148.69 153.54 52836.95 88888.00 2005-11-17 17:58:41.406 321 18148.60 153.43 52836.82 88888.00 2005-11-17 17:58:41.906 321 18148.59 153.38 52836.82 88888.00 2005-11-17 17:58:42.406 321 18148.62 153.50 52836.84 88888.00 2005-11-17 17:58:42.906 321 18148.63 153.41 52836.86 88888.00 2005-11-17 17:58:43.406 321 18148.54 153.41 52836.95 88888.00 2005-11-17 17:58:43.906 321 18148.53 153.50 52836.93 88888.00 2005-11-17 17:58:44.406 321 18148.65 153.50 52836.90 88888.00 2005-11-17 17:58:44.906 321 18148.69 153.47 52836.88 88888.00 2005-11-17 17:58:45.406 321 18148.73 153.45 52836.89 88888.00 2005-11-17 17:58:45.906 321 18148.60 153.43 52837.04 88888.00 2005-11-17 17:58:46.406 321 18148.61 153.34 52837.01 88888.00 2005-11-17 17:58:46.906 321 18148.69 153.37 52836.88 88888.00 2005-11-17 17:58:47.406 321 18148.75 153.37 52836.90 88888.00 2005-11-17 17:58:47.906 321 18148.67 153.37 52836.93 88888.00 2005-11-17 17:58:48.406 321 18148.64 153.36 52836.97 88888.00 2005-11-17 17:58:48.906 321 18148.66 153.26 52836.86 88888.00 2005-11-17 17:58:49.406 321 18148.67 153.28 52836.82 88888.00 2005-11-17 17:58:49.906 321 18148.70 153.33 52836.77 88888.00 2005-11-17 17:58:50.406 321 18148.63 153.38 52836.73 88888.00 2005-11-17 17:58:50.906 321 18148.62 153.43 52836.75 88888.00 2005-11-17 17:58:51.406 321 18148.63 153.43 52836.83 88888.00 2005-11-17 17:58:51.906 321 18148.60 153.51 52836.84 88888.00 2005-11-17 17:58:52.406 321 18148.64 153.46 52836.74 88888.00 2005-11-17 17:58:52.906 321 18148.65 153.43 52836.77 88888.00 2005-11-17 17:58:53.406 321 18148.67 153.42 52836.82 88888.00 2005-11-17 17:58:53.906 321 18148.80 153.46 52836.80 88888.00 2005-11-17 17:58:54.406 321 18148.75 153.44 52836.89 88888.00 2005-11-17 17:58:54.906 321 18148.83 153.48 52836.85 88888.00 2005-11-17 17:58:55.406 321 18148.82 153.44 52836.84 88888.00 2005-11-17 17:58:55.906 321 18148.87 153.48 52836.81 88888.00 2005-11-17 17:58:56.406 321 18148.97 153.50 52836.68 88888.00 2005-11-17 17:58:56.906 321 18148.81 153.52 52836.73 88888.00 2005-11-17 17:58:57.406 321 18148.69 153.58 52836.73 88888.00 2005-11-17 17:58:57.906 321 18148.72 153.59 52836.73 88888.00 2005-11-17 17:58:58.406 321 18148.69 153.53 52836.84 88888.00 2005-11-17 17:58:58.906 321 18148.80 153.50 52836.87 88888.00 2005-11-17 17:58:59.406 321 18148.87 153.61 52836.82 88888.00 2005-11-17 17:58:59.906 321 18148.84 153.57 52836.87 88888.00 2005-11-17 17:59:00.406 321 18148.87 153.50 52836.88 88888.00 2005-11-17 17:59:00.906 321 18148.78 153.50 52836.87 88888.00 2005-11-17 17:59:01.406 321 18148.82 153.47 52836.97 88888.00 2005-11-17 17:59:01.906 321 18148.73 153.50 52837.01 88888.00 2005-11-17 17:59:02.406 321 18148.66 153.56 52836.95 88888.00 2005-11-17 17:59:02.906 321 18148.82 153.49 52836.98 88888.00 2005-11-17 17:59:03.406 321 18148.80 153.45 52837.03 88888.00 2005-11-17 17:59:03.906 321 18148.67 153.49 52836.99 88888.00 2005-11-17 17:59:04.406 321 18148.55 153.45 52837.04 88888.00 2005-11-17 17:59:04.906 321 18148.77 153.46 52837.13 88888.00 2005-11-17 17:59:05.406 321 18148.77 153.50 52837.06 88888.00 2005-11-17 17:59:05.906 321 18148.63 153.47 52837.09 88888.00 2005-11-17 17:59:06.406 321 18148.67 153.51 52837.04 88888.00 2005-11-17 17:59:06.906 321 18148.72 153.58 52836.94 88888.00 2005-11-17 17:59:07.406 321 18148.61 153.50 52836.86 88888.00 2005-11-17 17:59:07.906 321 18148.67 153.46 52836.93 88888.00 2005-11-17 17:59:08.406 321 18148.63 153.49 52836.99 88888.00 2005-11-17 17:59:08.906 321 18148.70 153.61 52837.04 88888.00 2005-11-17 17:59:09.406 321 18148.72 153.63 52836.95 88888.00 2005-11-17 17:59:09.906 321 18148.74 153.62 52837.05 88888.00 2005-11-17 17:59:10.406 321 18148.67 153.55 52836.95 88888.00 2005-11-17 17:59:10.906 321 18148.50 153.52 52836.87 88888.00 2005-11-17 17:59:11.406 321 18148.52 153.51 52836.93 88888.00 2005-11-17 17:59:11.906 321 18148.58 153.52 52836.78 88888.00 2005-11-17 17:59:12.406 321 18148.52 153.61 52836.84 88888.00 2005-11-17 17:59:12.906 321 18148.67 153.65 52836.86 88888.00 2005-11-17 17:59:13.406 321 18148.59 153.70 52836.90 88888.00 2005-11-17 17:59:13.906 321 18148.58 153.72 52837.01 88888.00 2005-11-17 17:59:14.406 321 18148.54 153.65 52837.05 88888.00 2005-11-17 17:59:14.906 321 18148.54 153.63 52837.06 88888.00 2005-11-17 17:59:15.406 321 18148.48 153.65 52837.12 88888.00 2005-11-17 17:59:15.906 321 18148.40 153.69 52837.05 88888.00 2005-11-17 17:59:16.406 321 18148.48 153.75 52836.92 88888.00 2005-11-17 17:59:16.906 321 18148.54 153.77 52836.95 88888.00 2005-11-17 17:59:17.406 321 18148.42 153.77 52836.93 88888.00 2005-11-17 17:59:17.906 321 18148.39 153.76 52836.81 88888.00 2005-11-17 17:59:18.406 321 18148.39 153.78 52836.66 88888.00 2005-11-17 17:59:18.906 321 18148.39 153.78 52836.70 88888.00 2005-11-17 17:59:19.406 321 18148.38 153.73 52836.71 88888.00 2005-11-17 17:59:19.906 321 18148.52 153.66 52836.77 88888.00 2005-11-17 17:59:20.406 321 18148.51 153.67 52836.78 88888.00 2005-11-17 17:59:20.906 321 18148.44 153.76 52836.78 88888.00 2005-11-17 17:59:21.406 321 18148.50 153.80 52836.74 88888.00 2005-11-17 17:59:21.906 321 18148.49 153.83 52836.74 88888.00 2005-11-17 17:59:22.406 321 18148.42 153.86 52836.80 88888.00 2005-11-17 17:59:22.906 321 18148.50 153.91 52836.82 88888.00 2005-11-17 17:59:23.406 321 18148.54 153.89 52836.76 88888.00 2005-11-17 17:59:23.906 321 18148.55 153.89 52836.68 88888.00 2005-11-17 17:59:24.406 321 18148.52 153.91 52836.74 88888.00 2005-11-17 17:59:24.906 321 18148.45 153.91 52836.77 88888.00 2005-11-17 17:59:25.406 321 18148.42 153.89 52836.80 88888.00 2005-11-17 17:59:25.906 321 18148.45 153.80 52836.82 88888.00 2005-11-17 17:59:26.406 321 18148.53 153.83 52836.92 88888.00 2005-11-17 17:59:26.906 321 18148.66 153.96 52836.95 88888.00 2005-11-17 17:59:27.406 321 18148.53 154.07 52836.89 88888.00 2005-11-17 17:59:27.906 321 18148.54 154.00 52836.85 88888.00 2005-11-17 17:59:28.406 321 18148.55 153.96 52836.88 88888.00 2005-11-17 17:59:28.906 321 18148.46 153.99 52836.93 88888.00 2005-11-17 17:59:29.406 321 18148.54 154.09 52836.93 88888.00 2005-11-17 17:59:29.906 321 18148.54 154.01 52836.90 88888.00 2005-11-17 17:59:30.406 321 18148.56 153.82 52836.85 88888.00 2005-11-17 17:59:30.906 321 18148.61 153.73 52836.85 88888.00 2005-11-17 17:59:31.403 321 18148.45 153.70 52836.90 88888.00 2005-11-17 17:59:31.903 321 18148.43 153.77 52836.74 88888.00 2005-11-17 17:59:32.403 321 18148.58 153.83 52836.82 88888.00 2005-11-17 17:59:32.903 321 18148.54 153.88 52836.97 88888.00 2005-11-17 17:59:33.403 321 18148.54 153.81 52836.96 88888.00 2005-11-17 17:59:33.903 321 18148.51 153.76 52836.93 88888.00 2005-11-17 17:59:34.403 321 18148.51 153.81 52836.90 88888.00 2005-11-17 17:59:34.903 321 18148.46 153.84 52836.95 88888.00 2005-11-17 17:59:35.403 321 18148.49 153.75 52836.82 88888.00 2005-11-17 17:59:35.903 321 18148.44 153.69 52836.78 88888.00 2005-11-17 17:59:36.403 321 18148.50 153.75 52836.92 88888.00 2005-11-17 17:59:36.903 321 18148.49 153.73 52837.03 88888.00 2005-11-17 17:59:37.403 321 18148.60 153.72 52837.01 88888.00 2005-11-17 17:59:37.903 321 18148.61 153.73 52837.06 88888.00 2005-11-17 17:59:38.403 321 18148.45 153.70 52836.95 88888.00 2005-11-17 17:59:38.903 321 18148.41 153.58 52836.90 88888.00 2005-11-17 17:59:39.403 321 18148.40 153.57 52837.05 88888.00 2005-11-17 17:59:39.903 321 18148.37 153.54 52836.98 88888.00 2005-11-17 17:59:40.403 321 18148.33 153.49 52836.89 88888.00 2005-11-17 17:59:40.903 321 18148.34 153.50 52836.95 88888.00 2005-11-17 17:59:41.403 321 18148.28 153.48 52836.95 88888.00 2005-11-17 17:59:41.903 321 18148.30 153.42 52836.88 88888.00 2005-11-17 17:59:42.403 321 18148.27 153.38 52836.82 88888.00 2005-11-17 17:59:42.903 321 18148.29 153.34 52836.92 88888.00 2005-11-17 17:59:43.403 321 18148.29 153.37 52836.93 88888.00 2005-11-17 17:59:43.903 321 18148.30 153.44 52836.75 88888.00 2005-11-17 17:59:44.403 321 18148.39 153.36 52836.72 88888.00 2005-11-17 17:59:44.903 321 18148.31 153.26 52836.72 88888.00 2005-11-17 17:59:45.403 321 18148.26 153.29 52836.72 88888.00 2005-11-17 17:59:45.903 321 18148.37 153.34 52836.87 88888.00 2005-11-17 17:59:46.403 321 18148.37 153.38 52836.92 88888.00 2005-11-17 17:59:46.903 321 18148.42 153.34 52836.86 88888.00 2005-11-17 17:59:47.403 321 18148.48 153.32 52836.71 88888.00 2005-11-17 17:59:47.903 321 18148.42 153.26 52836.71 88888.00 2005-11-17 17:59:48.403 321 18148.32 153.26 52836.73 88888.00 2005-11-17 17:59:48.903 321 18148.31 153.35 52836.74 88888.00 2005-11-17 17:59:49.403 321 18148.35 153.35 52836.73 88888.00 2005-11-17 17:59:49.903 321 18148.44 153.35 52836.65 88888.00 2005-11-17 17:59:50.403 321 18148.35 153.46 52836.72 88888.00 2005-11-17 17:59:50.903 321 18148.42 153.47 52836.89 88888.00 2005-11-17 17:59:51.403 321 18148.37 153.38 52836.80 88888.00 2005-11-17 17:59:51.903 321 18148.32 153.41 52836.80 88888.00 2005-11-17 17:59:52.403 321 18148.52 153.50 52836.85 88888.00 2005-11-17 17:59:52.903 321 18148.64 153.50 52836.76 88888.00 2005-11-17 17:59:53.403 321 18148.62 153.49 52836.71 88888.00 2005-11-17 17:59:53.903 321 18148.66 153.53 52836.86 88888.00 2005-11-17 17:59:54.403 321 18148.64 153.53 52836.78 88888.00 2005-11-17 17:59:54.903 321 18148.67 153.61 52836.62 88888.00 2005-11-17 17:59:55.403 321 18148.63 153.64 52836.65 88888.00 2005-11-17 17:59:55.903 321 18148.71 153.65 52836.58 88888.00 2005-11-17 17:59:56.403 321 18148.76 153.67 52836.68 88888.00 2005-11-17 17:59:56.903 321 18148.81 153.72 52836.82 88888.00 2005-11-17 17:59:57.403 321 18148.63 153.68 52836.83 88888.00 2005-11-17 17:59:57.903 321 18148.59 153.71 52836.84 88888.00 2005-11-17 17:59:58.403 321 18148.56 153.69 52836.87 88888.00 2005-11-17 17:59:58.903 321 18148.63 153.77 52836.83 88888.00 2005-11-17 17:59:59.403 321 18148.77 153.82 52836.93 88888.00 2005-11-17 17:59:59.903 321 18148.62 153.80 52837.00 88888.00 2005-11-17 18:00:00.403 321 18148.63 153.78 52836.92 88888.00 2005-11-17 18:00:00.903 321 18148.61 153.77 52836.96 88888.00 2005-11-17 18:00:01.403 321 18148.65 153.87 52836.93 88888.00 2005-11-17 18:00:01.903 321 18148.52 153.86 52836.93 88888.00 2005-11-17 18:00:02.403 321 18148.50 153.78 52836.93 88888.00 2005-11-17 18:00:02.903 321 18148.59 153.77 52836.98 88888.00 2005-11-17 18:00:03.403 321 18148.52 153.80 52836.98 88888.00 2005-11-17 18:00:03.903 321 18148.55 153.83 52837.23 88888.00 2005-11-17 18:00:04.403 321 18148.51 153.78 52837.24 88888.00 2005-11-17 18:00:04.903 321 18148.46 153.65 52837.10 88888.00 2005-11-17 18:00:05.403 321 18148.41 153.63 52837.19 88888.00 2005-11-17 18:00:05.903 321 18148.38 153.64 52837.22 88888.00 2005-11-17 18:00:06.403 321 18148.46 153.64 52837.10 88888.00 2005-11-17 18:00:06.903 321 18148.58 153.52 52836.98 88888.00 2005-11-17 18:00:07.403 321 18148.56 153.36 52836.98 88888.00 2005-11-17 18:00:07.903 321 18148.56 153.35 52836.99 88888.00 2005-11-17 18:00:07.403 321 18148.51 153.50 52836.96 88888.00 2005-11-17 18:00:08.903 321 18148.40 153.45 52836.99 88888.00 2005-11-17 18:00:09.403 321 18148.46 153.32 52836.93 88888.00 2005-11-17 18:00:09.903 321 18148.52 153.28 52837.03 88888.00 2005-11-17 18:00:10.403 321 18148.51 153.23 52837.08 88888.00 2005-11-17 18:00:10.903 321 18148.45 153.14 52837.05 88888.00 2005-11-17 18:00:11.403 321 18148.41 153.16 52837.18 88888.00 2005-11-17 18:00:11.903 321 18148.34 153.07 52837.19 88888.00 2005-11-17 18:00:12.403 321 18148.26 152.99 52837.19 88888.00 2005-11-17 18:00:12.903 321 18148.30 153.08 52837.21 88888.00 2005-11-17 18:00:13.403 321 18148.27 153.11 52837.23 88888.00 2005-11-17 18:00:13.903 321 18148.22 153.05 52837.26 88888.00 2005-11-17 18:00:14.403 321 18148.35 153.02 52837.21 88888.00 2005-11-17 18:00:14.903 321 18148.32 153.02 52837.07 88888.00 2005-11-17 18:00:15.403 321 18148.29 153.00 52837.06 88888.00 2005-11-17 18:00:15.903 321 18148.32 153.00 52837.01 88888.00 2005-11-17 18:00:16.403 321 18148.33 152.97 52837.09 88888.00 2005-11-17 18:00:16.903 321 18148.31 152.99 52837.12 88888.00 2005-11-17 18:00:17.403 321 18148.44 152.99 52837.08 88888.00 2005-11-17 18:00:17.903 321 18148.52 153.01 52837.01 88888.00 2005-11-17 18:00:18.403 321 18148.33 152.99 52836.99 88888.00 2005-11-17 18:00:18.903 321 18148.45 152.92 52836.89 88888.00 2005-11-17 18:00:19.403 321 18148.45 152.92 52836.85 88888.00 2005-11-17 18:00:19.903 321 18148.50 152.98 52836.99 88888.00 2005-11-17 18:00:20.403 321 18148.33 153.05 52837.04 88888.00 2005-11-17 18:00:20.903 321 18148.30 153.04 52836.97 88888.00 2005-11-17 18:00:21.403 321 18148.35 152.95 52837.00 88888.00 2005-11-17 18:00:21.903 321 18148.32 152.88 52836.95 88888.00 2005-11-17 18:00:22.403 321 18148.31 152.88 52836.86 88888.00 2005-11-17 18:00:22.903 321 18148.41 152.92 52836.90 88888.00 2005-11-17 18:00:23.403 321 18148.48 152.96 52836.97 88888.00 2005-11-17 18:00:23.903 321 18148.48 153.11 52836.97 88888.00 2005-11-17 18:00:24.403 321 18148.45 153.11 52836.81 88888.00 2005-11-17 18:00:24.903 321 18148.38 153.16 52836.82 88888.00 2005-11-17 18:00:25.403 321 18148.38 153.17 52836.77 88888.00 2005-11-17 18:00:25.903 321 18148.38 153.16 52836.82 88888.00 2005-11-17 18:00:26.403 321 18148.41 153.18 52836.81 88888.00 2005-11-17 18:00:26.903 321 18148.38 153.22 52836.82 88888.00 2005-11-17 18:00:27.403 321 18148.31 153.30 52836.78 88888.00 2005-11-17 18:00:27.903 321 18148.46 153.28 52836.77 88888.00 2005-11-17 18:00:28.403 321 18148.71 153.22 52836.73 88888.00 2005-11-17 18:00:28.903 321 18148.65 153.29 52836.68 88888.00 2005-11-17 18:00:29.403 321 18148.60 153.44 52836.65 88888.00 2005-11-17 18:00:29.903 321 18148.58 153.50 52836.66 88888.00 2005-11-17 18:00:30.403 321 18148.59 153.46 52836.66 88888.00 2005-11-17 18:00:30.903 321 18148.65 153.48 52836.70 88888.00 2005-11-17 18:00:31.403 321 18148.74 153.55 52836.63 88888.00 2005-11-17 18:00:31.903 321 18148.91 153.55 52836.60 88888.00 2005-11-17 18:00:32.403 321 18148.91 153.54 52836.38 88888.00 2005-11-17 18:00:32.903 321 18148.75 153.52 52836.43 88888.00 2005-11-17 18:00:33.403 321 18148.78 153.61 52836.61 88888.00 2005-11-17 18:00:33.903 321 18148.77 153.61 52836.69 88888.00 2005-11-17 18:00:34.403 321 18148.71 153.61 52836.69 88888.00 2005-11-17 18:00:34.903 321 18148.86 153.55 52836.70 88888.00 2005-11-17 18:00:35.403 321 18149.05 153.59 52836.80 88888.00 2005-11-17 18:00:35.903 321 18149.06 153.70 52836.76 88888.00 2005-11-17 18:00:36.403 321 18149.07 153.68 52836.62 88888.00 2005-11-17 18:00:36.903 321 18149.19 153.64 52836.53 88888.00 2005-11-17 18:00:37.403 321 18149.16 153.56 52836.62 88888.00 2005-11-17 18:00:37.903 321 18149.13 153.58 52836.75 88888.00 2005-11-17 18:00:38.403 321 18149.11 153.68 52836.78 88888.00 2005-11-17 18:00:38.903 321 18148.94 153.71 52836.76 88888.00 2005-11-17 18:00:39.403 321 18148.96 153.67 52836.88 88888.00 2005-11-17 18:00:39.903 321 18149.00 153.66 52836.88 88888.00 2005-11-17 18:00:40.403 321 18149.00 153.67 52836.88 88888.00 2005-11-17 18:00:40.903 321 18148.98 153.67 52836.88 88888.00 2005-11-17 18:00:41.403 321 18148.96 153.70 52836.90 88888.00 2005-11-17 18:00:41.903 321 18148.96 153.68 52836.89 88888.00 2005-11-17 18:00:42.403 321 18149.04 153.56 52836.82 88888.00 2005-11-17 18:00:42.903 321 18149.08 153.57 52836.68 88888.00 2005-11-17 18:00:43.403 321 18148.94 153.64 52836.61 88888.00 2005-11-17 18:00:43.903 321 18148.96 153.63 52836.65 88888.00 2005-11-17 18:00:44.403 321 18148.78 153.65 52836.70 88888.00 2005-11-17 18:00:44.903 321 18148.77 153.64 52836.73 88888.00 2005-11-17 18:00:45.403 321 18148.97 153.61 52836.75 88888.00 2005-11-17 18:00:45.903 321 18148.94 153.55 52836.78 88888.00 2005-11-17 18:00:46.403 321 18148.96 153.53 52836.85 88888.00 2005-11-17 18:00:46.903 321 18148.84 153.48 52836.98 88888.00 2005-11-17 18:00:47.403 321 18148.82 153.47 52837.04 88888.00 2005-11-17 18:00:47.903 321 18148.85 153.55 52837.00 88888.00 2005-11-17 18:00:48.403 321 18148.66 153.54 52837.06 88888.00 2005-11-17 18:00:48.903 321 18148.69 153.46 52837.06 88888.00 2005-11-17 18:00:49.403 321 18148.66 153.42 52837.04 88888.00 2005-11-17 18:00:49.903 321 18148.54 153.43 52837.00 88888.00 2005-11-17 18:00:50.403 321 18148.63 153.42 52836.92 88888.00 2005-11-17 18:00:50.903 321 18148.67 153.37 52836.95 88888.00 2005-11-17 18:00:51.403 321 18148.74 153.26 52836.90 88888.00 2005-11-17 18:00:51.903 321 18148.60 153.23 52836.98 88888.00 2005-11-17 18:00:52.403 321 18148.56 153.35 52836.97 88888.00 2005-11-17 18:00:52.903 321 18148.52 153.34 52837.01 88888.00 2005-11-17 18:00:53.403 321 18148.49 153.26 52837.01 88888.00 2005-11-17 18:00:53.903 321 18148.45 153.24 52837.01 88888.00 2005-11-17 18:00:54.403 321 18148.49 153.25 52836.97 88888.00 2005-11-17 18:00:54.903 321 18148.53 153.24 52836.99 88888.00 2005-11-17 18:00:55.403 321 18148.50 153.21 52837.04 88888.00 2005-11-17 18:00:55.903 321 18148.37 153.21 52837.06 88888.00 2005-11-17 18:00:56.403 321 18148.52 153.19 52837.06 88888.00 2005-11-17 18:00:56.903 321 18148.56 153.21 52837.00 88888.00 2005-11-17 18:00:57.403 321 18148.42 153.17 52836.92 88888.00 2005-11-17 18:00:57.903 321 18148.52 153.13 52836.94 88888.00 2005-11-17 18:00:58.403 321 18148.65 153.21 52836.87 88888.00 2005-11-17 18:00:58.903 321 18148.56 153.30 52836.71 88888.00 2005-11-17 18:00:59.403 321 18148.51 153.36 52836.68 88888.00 2005-11-17 18:00:59.903 321 18148.43 153.38 52836.74 88888.00 2005-11-17 18:01:00.403 321 18148.41 153.36 52836.81 88888.00 2005-11-17 18:01:00.903 321 18148.52 153.38 52836.74 88888.00 2005-11-17 18:01:01.403 321 18148.46 153.46 52836.86 88888.00 2005-11-17 18:01:01.903 321 18148.56 153.51 52836.88 88888.00 2005-11-17 18:01:02.403 321 18148.56 153.50 52836.75 88888.00 2005-11-17 18:01:02.903 321 18148.59 153.49 52836.81 88888.00 2005-11-17 18:01:03.403 321 18148.71 153.49 52836.95 88888.00 2005-11-17 18:01:03.903 321 18148.63 153.55 52836.83 88888.00 2005-11-17 18:01:04.403 321 18148.60 153.54 52836.65 88888.00 2005-11-17 18:01:04.903 321 18148.65 153.52 52836.72 88888.00 2005-11-17 18:01:05.403 321 18148.60 153.54 52836.74 88888.00 2005-11-17 18:01:05.903 321 18148.65 153.68 52836.66 88888.00 2005-11-17 18:01:06.403 321 18148.76 153.67 52836.66 88888.00 2005-11-17 18:01:06.903 321 18148.70 153.62 52836.58 88888.00 2005-11-17 18:01:07.403 321 18148.66 153.54 52836.51 88888.00 2005-11-17 18:01:07.903 321 18148.63 153.52 52836.41 88888.00 2005-11-17 18:01:08.403 321 18148.60 153.55 52836.48 88888.00 2005-11-17 18:01:08.903 321 18148.69 153.56 52836.60 88888.00 2005-11-17 18:01:09.403 321 18148.65 153.61 52836.64 88888.00 2005-11-17 18:01:09.903 321 18148.78 153.67 52836.63 88888.00 2005-11-17 18:01:10.403 321 18148.77 153.66 52836.66 88888.00 2005-11-17 18:01:10.903 321 18148.83 153.64 52836.72 88888.00 2005-11-17 18:01:11.403 321 18148.85 153.73 52836.84 88888.00 2005-11-17 18:01:11.903 321 18148.97 153.72 52836.92 88888.00 2005-11-17 18:01:12.403 321 18148.92 153.67 52836.92 88888.00 2005-11-17 18:01:12.903 321 18148.99 153.62 52836.93 88888.00 2005-11-17 18:01:13.403 321 18149.02 153.69 52836.89 88888.00 2005-11-17 18:01:13.903 321 18148.98 153.65 52836.85 88888.00 2005-11-17 18:01:14.403 321 18148.87 153.68 52836.83 88888.00 2005-11-17 18:01:14.903 321 18148.86 153.70 52836.86 88888.00 2005-11-17 18:01:15.403 321 18149.03 153.61 52836.78 88888.00 2005-11-17 18:01:15.903 321 18148.92 153.62 52836.84 88888.00 2005-11-17 18:01:16.403 321 18148.85 153.64 52836.87 88888.00 2005-11-17 18:01:16.903 321 18148.94 153.57 52836.85 88888.00 2005-11-17 18:01:17.403 321 18149.06 153.52 52836.78 88888.00 2005-11-17 18:01:17.903 321 18148.97 153.55 52836.78 88888.00 2005-11-17 18:01:18.403 321 18148.94 153.56 52836.84 88888.00 2005-11-17 18:01:18.903 321 18149.00 153.47 52836.84 88888.00 2005-11-17 18:01:19.403 321 18148.97 153.50 52836.70 88888.00 2005-11-17 18:01:19.903 321 18148.88 153.54 52836.71 88888.00 2005-11-17 18:01:20.403 321 18148.76 153.58 52836.68 88888.00 2005-11-17 18:01:20.903 321 18148.81 153.51 52836.72 88888.00 2005-11-17 18:01:21.403 321 18148.80 153.50 52836.76 88888.00 2005-11-17 18:01:21.903 321 18148.81 153.59 52836.85 88888.00 2005-11-17 18:01:22.403 321 18148.80 153.61 52836.83 88888.00 2005-11-17 18:01:22.903 321 18148.76 153.59 52836.87 88888.00 2005-11-17 18:01:23.403 321 18148.83 153.50 52836.81 88888.00 2005-11-17 18:01:23.903 321 18148.81 153.49 52836.83 88888.00 2005-11-17 18:01:24.403 321 18148.94 153.43 52836.85 88888.00 2005-11-17 18:01:24.903 321 18148.93 153.40 52836.83 88888.00 2005-11-17 18:01:25.403 321 18149.04 153.44 52836.85 88888.00 2005-11-17 18:01:25.903 321 18149.09 153.44 52836.82 88888.00 2005-11-17 18:01:26.403 321 18149.02 153.42 52836.76 88888.00 2005-11-17 18:01:26.903 321 18149.05 153.42 52836.68 88888.00 2005-11-17 18:01:27.403 321 18149.06 153.51 52836.88 88888.00 2005-11-17 18:01:27.903 321 18149.02 153.54 52836.96 88888.00 2005-11-17 18:01:28.403 321 18148.89 153.55 52836.96 88888.00 2005-11-17 18:01:28.903 321 18148.98 153.53 52836.90 88888.00 2005-11-17 18:01:29.403 321 18148.85 153.51 52836.80 88888.00 2005-11-17 18:01:29.903 321 18148.89 153.53 52836.88 88888.00 2005-11-17 18:01:30.403 321 18149.00 153.56 52836.87 88888.00 2005-11-17 18:01:30.903 321 18148.93 153.64 52836.90 88888.00 2005-11-17 18:01:31.403 321 18148.94 153.58 52836.88 88888.00 2005-11-17 18:01:31.903 321 18148.98 153.55 52836.95 88888.00 2005-11-17 18:01:32.403 321 18149.00 153.56 52836.92 88888.00 2005-11-17 18:01:32.903 321 18148.98 153.55 52836.84 88888.00 2005-11-17 18:01:33.403 321 18148.98 153.53 52836.89 88888.00 2005-11-17 18:01:33.903 321 18148.93 153.51 52836.92 88888.00 2005-11-17 18:01:34.403 321 18148.59 153.52 52836.89 88888.00 2005-11-17 18:01:34.903 321 18148.53 153.48 52836.75 88888.00 2005-11-17 18:01:35.403 321 18148.44 153.50 52836.83 88888.00 2005-11-17 18:01:35.903 321 18148.72 153.49 52836.78 88888.00 2005-11-17 18:01:36.403 321 18148.75 153.52 52836.73 88888.00 2005-11-17 18:01:36.903 321 18148.64 153.55 52836.68 88888.00 2005-11-17 18:01:37.403 321 18148.66 153.55 52836.72 88888.00 2005-11-17 18:01:37.903 321 18148.80 153.57 52836.78 88888.00 2005-11-17 18:01:38.403 321 18148.87 153.62 52836.81 88888.00 2005-11-17 18:01:38.903 321 18148.92 153.59 52836.86 88888.00 2005-11-17 18:01:39.403 321 18148.98 153.53 52836.90 88888.00 2005-11-17 18:01:39.903 321 18148.75 153.50 52836.96 88888.00 2005-11-17 18:01:40.403 321 18148.59 153.50 52836.96 88888.00 2005-11-17 18:01:40.903 321 18148.75 153.52 52836.88 88888.00 2005-11-17 18:01:41.403 321 18148.89 153.55 52836.83 88888.00 2005-11-17 18:01:41.903 321 18148.96 153.55 52836.61 88888.00 2005-11-17 18:01:42.403 321 18148.98 153.51 52836.64 88888.00 2005-11-17 18:01:42.903 321 18149.11 153.53 52836.62 88888.00 2005-11-17 18:01:43.403 321 18148.98 153.54 52836.62 88888.00 2005-11-17 18:01:43.903 321 18148.96 153.46 52836.60 88888.00 2005-11-17 18:01:44.403 321 18149.00 153.43 52836.55 88888.00 2005-11-17 18:01:44.903 321 18148.96 153.48 52836.63 88888.00 2005-11-17 18:01:45.403 321 18149.00 153.45 52836.61 88888.00 2005-11-17 18:01:45.903 321 18149.08 153.42 52836.65 88888.00 2005-11-17 18:01:46.403 321 18149.16 153.44 52836.73 88888.00 2005-11-17 18:01:46.903 321 18149.18 153.37 52836.66 88888.00 2005-11-17 18:01:47.403 321 18149.06 153.36 52836.49 88888.00 2005-11-17 18:01:47.903 321 18149.07 153.32 52836.40 88888.00 2005-11-17 18:01:48.403 321 18149.18 153.35 52836.45 88888.00 2005-11-17 18:01:48.903 321 18149.28 153.41 52836.52 88888.00 2005-11-17 18:01:49.403 321 18149.35 153.33 52836.61 88888.00 2005-11-17 18:01:49.903 321 18149.31 153.37 52836.61 88888.00 2005-11-17 18:01:50.403 321 18149.32 153.34 52836.64 88888.00 2005-11-17 18:01:50.903 321 18149.26 153.29 52836.68 88888.00 2005-11-17 18:01:51.403 321 18149.27 153.31 52836.65 88888.00 2005-11-17 18:01:51.903 321 18149.22 153.37 52836.70 88888.00 2005-11-17 18:01:52.403 321 18149.25 153.42 52836.73 88888.00 2005-11-17 18:01:52.903 321 18149.30 153.43 52836.70 88888.00 2005-11-17 18:01:53.403 321 18149.20 153.36 52836.59 88888.00 2005-11-17 18:01:53.903 321 18149.30 153.43 52836.48 88888.00 2005-11-17 18:01:54.403 321 18149.46 153.44 52836.55 88888.00 2005-11-17 18:01:54.903 321 18149.51 153.41 52836.63 88888.00 2005-11-17 18:01:55.403 321 18149.58 153.35 52836.65 88888.00 2005-11-17 18:01:55.903 321 18149.64 153.38 52836.62 88888.00 2005-11-17 18:01:56.403 321 18149.67 153.46 52836.63 88888.00 2005-11-17 18:01:56.903 321 18149.31 153.48 52836.57 88888.00 2005-11-17 18:01:57.403 321 18149.24 153.54 52836.61 88888.00 2005-11-17 18:01:57.903 321 18149.13 153.58 52836.64 88888.00 2005-11-17 18:01:58.403 321 18149.11 153.57 52836.51 88888.00 2005-11-17 18:01:58.903 321 18149.13 153.55 52836.64 88888.00 2005-11-17 18:01:59.403 321 18149.04 153.57 52836.72 88888.00 2005-11-17 18:01:59.903 321 18149.05 153.64 52836.90 88888.00 2005-11-17 18:02:00.403 321 18149.15 153.59 52836.95 88888.00 2005-11-17 18:02:00.903 321 18149.08 153.56 52836.90 88888.00 2005-11-17 18:02:01.403 321 18149.04 153.56 52836.75 88888.00 2005-11-17 18:02:01.903 321 18148.94 153.63 52836.71 88888.00 2005-11-17 18:02:02.403 321 18148.86 153.64 52836.64 88888.00 2005-11-17 18:02:02.903 321 18148.83 153.66 52836.58 88888.00 2005-11-17 18:02:03.403 321 18148.67 153.62 52836.58 88888.00 2005-11-17 18:02:03.903 321 18148.72 153.53 52836.64 88888.00 2005-11-17 18:02:04.403 321 18148.91 153.50 52836.62 88888.00 2005-11-17 18:02:04.903 321 18148.82 153.42 52836.61 88888.00 2005-11-17 18:02:05.403 321 18148.77 153.35 52836.71 88888.00 2005-11-17 18:02:05.903 321 18148.88 153.33 52836.65 88888.00 2005-11-17 18:02:06.403 321 18148.89 153.44 52836.63 88888.00 2005-11-17 18:02:06.903 321 18148.88 153.48 52836.68 88888.00 2005-11-17 18:02:07.403 321 18148.80 153.47 52836.60 88888.00 2005-11-17 18:02:07.903 321 18148.78 153.38 52836.64 88888.00 2005-11-17 18:02:08.403 321 18148.87 153.31 52836.64 88888.00 2005-11-17 18:02:08.903 321 18148.99 153.38 52836.65 88888.00 2005-11-17 18:02:09.403 321 18149.15 153.45 52836.68 88888.00 2005-11-17 18:02:09.903 321 18149.09 153.41 52836.62 88888.00 2005-11-17 18:02:10.403 321 18149.07 153.44 52836.61 88888.00 2005-11-17 18:02:10.903 321 18149.10 153.42 52836.62 88888.00 2005-11-17 18:02:11.403 321 18148.92 153.45 52836.71 88888.00 2005-11-17 18:02:11.903 321 18148.48 153.45 52836.73 88888.00 2005-11-17 18:02:12.403 321 18148.43 153.40 52836.83 88888.00 2005-11-17 18:02:12.903 321 18148.67 153.38 52836.75 88888.00 2005-11-17 18:02:13.403 321 18148.69 153.39 52836.74 88888.00 2005-11-17 18:02:13.903 321 18148.84 153.41 52836.77 88888.00 2005-11-17 18:02:14.403 321 18148.82 153.37 52836.77 88888.00 2005-11-17 18:02:14.903 321 18148.72 153.25 52836.86 88888.00 2005-11-17 18:02:15.403 321 18148.67 153.23 52836.78 88888.00 2005-11-17 18:02:15.903 321 18148.85 153.20 52836.70 88888.00 2005-11-17 18:02:16.403 321 18148.80 153.21 52836.71 88888.00 2005-11-17 18:02:16.903 321 18148.82 153.24 52836.73 88888.00 2005-11-17 18:02:17.403 321 18148.92 153.25 52836.64 88888.00 2005-11-17 18:02:17.903 321 18148.93 153.22 52836.72 88888.00 2005-11-17 18:02:18.403 321 18149.03 153.29 52836.83 88888.00 2005-11-17 18:02:18.903 321 18148.97 153.34 52836.76 88888.00 2005-11-17 18:02:19.403 321 18148.97 153.33 52836.63 88888.00 2005-11-17 18:02:19.903 321 18148.81 153.34 52836.59 88888.00 2005-11-17 18:02:20.403 321 18148.76 153.36 52836.63 88888.00 2005-11-17 18:02:20.903 321 18148.85 153.22 52836.69 88888.00 2005-11-17 18:02:21.403 321 18148.92 153.23 52836.63 88888.00 2005-11-17 18:02:21.903 321 18148.93 153.32 52836.49 88888.00 2005-11-17 18:02:22.403 321 18148.99 153.24 52836.54 88888.00 2005-11-17 18:02:22.903 321 18149.13 153.29 52836.51 88888.00 2005-11-17 18:02:23.403 321 18149.19 153.26 52836.57 88888.00 2005-11-17 18:02:23.903 321 18149.22 153.19 52836.55 88888.00 2005-11-17 18:02:24.403 321 18149.07 153.18 52836.68 88888.00 2005-11-17 18:02:24.903 321 18149.05 153.16 52836.78 88888.00 2005-11-17 18:02:25.403 321 18149.11 153.09 52836.77 88888.00 2005-11-17 18:02:25.903 321 18149.13 153.06 52836.69 88888.00 2005-11-17 18:02:26.403 321 18149.25 153.10 52836.59 88888.00 2005-11-17 18:02:26.903 321 18149.24 153.22 52836.59 88888.00 2005-11-17 18:02:27.403 321 18149.19 153.18 52836.71 88888.00 2005-11-17 18:02:27.903 321 18149.15 153.10 52836.70 88888.00 2005-11-17 18:02:28.403 321 18149.08 153.06 52836.64 88888.00 2005-11-17 18:02:28.903 321 18148.92 153.13 52836.62 88888.00 2005-11-17 18:02:29.403 321 18149.06 153.16 52836.68 88888.00 2005-11-17 18:02:29.903 321 18149.27 153.13 52836.81 88888.00 2005-11-17 18:02:30.403 321 18149.20 153.14 52836.77 88888.00 2005-11-17 18:02:30.903 321 18149.15 153.07 52836.75 88888.00 2005-11-17 18:02:31.403 321 18149.20 153.17 52836.73 88888.00 2005-11-17 18:02:31.903 321 18149.21 153.18 52836.75 88888.00 2005-11-17 18:02:32.403 321 18149.21 153.06 52836.75 88888.00 2005-11-17 18:02:32.903 321 18149.20 153.15 52836.92 88888.00 2005-11-17 18:02:33.403 321 18149.20 153.31 52836.90 88888.00 2005-11-17 18:02:33.903 321 18149.06 153.34 52836.82 88888.00 2005-11-17 18:02:34.403 321 18148.95 153.29 52836.78 88888.00 2005-11-17 18:02:34.903 321 18149.04 153.20 52836.87 88888.00 2005-11-17 18:02:35.403 321 18149.18 153.21 52836.81 88888.00 2005-11-17 18:02:35.903 321 18149.11 153.19 52836.78 88888.00 2005-11-17 18:02:36.403 321 18149.16 153.25 52836.78 88888.00 2005-11-17 18:02:36.903 321 18149.17 153.29 52836.76 88888.00 2005-11-17 18:02:37.403 321 18149.11 153.28 52836.83 88888.00 2005-11-17 18:02:37.903 321 18149.26 153.33 52836.80 88888.00 2005-11-17 18:02:38.403 321 18149.35 153.40 52836.74 88888.00 2005-11-17 18:02:38.903 321 18149.27 153.47 52836.82 88888.00 2005-11-17 18:02:39.403 321 18149.32 153.49 52836.82 88888.00 2005-11-17 18:02:39.903 321 18149.18 153.46 52836.82 88888.00 2005-11-17 18:02:40.403 321 18149.16 153.42 52836.77 88888.00 2005-11-17 18:02:40.903 321 18149.28 153.34 52836.82 88888.00 2005-11-17 18:02:41.403 321 18149.29 153.33 52836.83 88888.00 2005-11-17 18:02:41.903 321 18149.26 153.43 52836.83 88888.00 2005-11-17 18:02:42.403 321 18149.28 153.54 52836.84 88888.00 2005-11-17 18:02:42.903 321 18149.32 153.54 52836.87 88888.00 2005-11-17 18:02:43.403 321 18149.24 153.46 52836.99 88888.00 2005-11-17 18:02:43.903 321 18149.07 153.59 52836.98 88888.00 2005-11-17 18:02:44.403 321 18149.11 153.67 52836.88 88888.00 2005-11-17 18:02:44.903 321 18149.18 153.64 52836.97 88888.00 2005-11-17 18:02:45.403 321 18149.17 153.67 52837.05 88888.00 2005-11-17 18:02:45.903 321 18149.11 153.58 52837.18 88888.00 2005-11-17 18:02:46.403 321 18149.20 153.58 52837.05 88888.00 2005-11-17 18:02:46.903 321 18149.28 153.58 52836.99 88888.00 2005-11-17 18:02:47.403 321 18149.20 153.67 52836.97 88888.00 2005-11-17 18:02:47.903 321 18149.25 153.70 52837.03 88888.00 2005-11-17 18:02:48.403 321 18149.25 153.61 52837.01 88888.00 2005-11-17 18:02:48.903 321 18149.19 153.58 52837.04 88888.00 2005-11-17 18:02:49.403 321 18149.14 153.65 52837.00 88888.00 2005-11-17 18:02:49.903 321 18149.07 153.63 52837.10 88888.00 2005-11-17 18:02:50.403 321 18149.05 153.63 52837.16 88888.00 2005-11-17 18:02:50.903 321 18149.11 153.55 52837.19 88888.00 2005-11-17 18:02:51.403 321 18149.03 153.48 52837.20 88888.00 2005-11-17 18:02:51.903 321 18149.14 153.49 52837.15 88888.00 2005-11-17 18:02:52.403 321 18149.17 153.45 52837.10 88888.00 2005-11-17 18:02:52.903 321 18149.20 153.51 52837.21 88888.00 2005-11-17 18:02:53.403 321 18149.09 153.49 52837.24 88888.00 2005-11-17 18:02:53.903 321 18149.09 153.42 52837.23 88888.00 2005-11-17 18:02:54.403 321 18148.98 153.41 52837.24 88888.00 2005-11-17 18:02:54.903 321 18149.09 153.41 52837.20 88888.00 2005-11-17 18:02:55.403 321 18149.09 153.46 52837.19 88888.00 2005-11-17 18:02:55.903 321 18149.09 153.52 52837.27 88888.00 2005-11-17 18:02:56.403 321 18149.11 153.61 52837.24 88888.00 2005-11-17 18:02:56.903 321 18148.98 153.61 52837.17 88888.00 2005-11-17 18:02:57.403 321 18148.94 153.58 52837.26 88888.00 2005-11-17 18:02:57.903 321 18149.03 153.63 52837.15 88888.00 2005-11-17 18:02:58.403 321 18148.95 153.63 52837.13 88888.00 2005-11-17 18:02:58.903 321 18148.80 153.62 52837.15 88888.00 2005-11-17 18:02:59.403 321 18148.80 153.57 52837.18 88888.00 2005-11-17 18:02:59.903 321 18148.96 153.56 52837.19 88888.00 2005-11-17 18:03:00.403 321 18148.93 153.54 52837.10 88888.00 2005-11-17 18:03:00.903 321 18148.88 153.55 52837.16 88888.00 2005-11-17 18:03:01.403 321 18148.94 153.56 52837.15 88888.00 2005-11-17 18:03:01.903 321 18148.95 153.48 52837.19 88888.00 2005-11-17 18:03:02.403 321 18148.80 153.38 52837.15 88888.00 2005-11-17 18:03:02.903 321 18148.75 153.43 52837.07 88888.00 2005-11-17 18:03:03.403 321 18148.77 153.43 52837.09 88888.00 2005-11-17 18:03:03.903 321 18148.80 153.40 52837.13 88888.00 2005-11-17 18:03:04.403 321 18148.73 153.47 52837.07 88888.00 2005-11-17 18:03:04.903 321 18148.71 153.51 52837.09 88888.00 2005-11-17 18:03:05.403 321 18148.73 153.44 52837.17 88888.00 2005-11-17 18:03:05.903 321 18148.89 153.37 52837.28 88888.00 2005-11-17 18:03:06.403 321 18148.84 153.34 52837.23 88888.00 2005-11-17 18:03:06.903 321 18148.82 153.44 52837.10 88888.00 2005-11-17 18:03:07.403 321 18148.76 153.45 52837.07 88888.00 2005-11-17 18:03:07.903 321 18148.75 153.40 52837.20 88888.00 2005-11-17 18:03:08.403 321 18148.78 153.44 52837.27 88888.00 2005-11-17 18:03:08.903 321 18148.72 153.44 52837.05 88888.00 2005-11-17 18:03:09.403 321 18148.72 153.39 52836.95 88888.00 2005-11-17 18:03:09.903 321 18148.67 153.42 52837.03 88888.00 2005-11-17 18:03:10.403 321 18148.85 153.44 52837.04 88888.00 2005-11-17 18:03:10.903 321 18148.91 153.54 52836.94 88888.00 2005-11-17 18:03:11.403 321 18148.95 153.52 52836.98 88888.00 2005-11-17 18:03:11.903 321 18149.06 153.53 52836.92 88888.00 2005-11-17 18:03:12.403 321 18149.07 153.56 52836.83 88888.00 2005-11-17 18:03:12.903 321 18148.98 153.56 52836.92 88888.00 2005-11-17 18:03:13.403 321 18148.95 153.55 52836.86 88888.00 2005-11-17 18:03:13.903 321 18148.98 153.55 52836.77 88888.00 2005-11-17 18:03:14.403 321 18149.07 153.61 52836.85 88888.00 2005-11-17 18:03:14.903 321 18148.84 153.53 52836.96 88888.00 2005-11-17 18:03:15.403 321 18148.80 153.57 52836.82 88888.00 2005-11-17 18:03:15.903 321 18148.97 153.61 52836.83 88888.00 2005-11-17 18:03:16.403 321 18148.89 153.66 52836.85 88888.00 2005-11-17 18:03:16.903 321 18148.92 153.70 52836.83 88888.00 2005-11-17 18:03:17.403 321 18148.92 153.68 52836.94 88888.00 2005-11-17 18:03:17.903 321 18148.87 153.62 52836.93 88888.00 2005-11-17 18:03:18.403 321 18149.05 153.52 52836.86 88888.00 2005-11-17 18:03:18.903 321 18149.00 153.49 52836.86 88888.00 2005-11-17 18:03:19.403 321 18149.08 153.50 52836.71 88888.00 2005-11-17 18:03:19.903 321 18149.11 153.57 52836.68 88888.00 2005-11-17 18:03:20.403 321 18149.04 153.52 52836.72 88888.00 2005-11-17 18:03:20.903 321 18149.03 153.50 52836.77 88888.00 2005-11-17 18:03:21.403 321 18149.13 153.57 52836.73 88888.00 2005-11-17 18:03:21.903 321 18149.00 153.57 52836.74 88888.00 2005-11-17 18:03:22.403 321 18149.15 153.58 52836.62 88888.00 2005-11-17 18:03:22.903 321 18149.24 153.68 52836.71 88888.00 2005-11-17 18:03:23.403 321 18149.02 153.72 52836.81 88888.00 2005-11-17 18:03:23.903 321 18148.88 153.71 52836.87 88888.00 2005-11-17 18:03:24.403 321 18148.93 153.72 52836.88 88888.00 2005-11-17 18:03:24.903 321 18148.88 153.75 52836.89 88888.00 2005-11-17 18:03:25.403 321 18148.86 153.78 52836.93 88888.00 2005-11-17 18:03:25.903 321 18148.91 153.78 52836.96 88888.00 2005-11-17 18:03:26.403 321 18148.75 153.76 52836.89 88888.00 2005-11-17 18:03:26.903 321 18148.95 153.61 52836.86 88888.00 2005-11-17 18:03:27.403 321 18148.98 153.62 52836.87 88888.00 2005-11-17 18:03:27.903 321 18148.92 153.63 52836.90 88888.00 2005-11-17 18:03:28.403 321 18148.88 153.65 52837.05 88888.00 2005-11-17 18:03:28.903 321 18148.91 153.59 52836.96 88888.00 2005-11-17 18:03:29.403 321 18148.93 153.57 52836.97 88888.00 2005-11-17 18:03:29.903 321 18148.87 153.65 52836.96 88888.00 2005-11-17 18:03:30.403 321 18148.85 153.65 52836.82 88888.00 2005-11-17 18:03:30.903 321 18148.91 153.67 52836.84 88888.00 2005-11-17 18:03:31.403 321 18148.85 153.59 52836.98 88888.00 2005-11-17 18:03:31.903 321 18148.81 153.54 52836.95 88888.00 2005-11-17 18:03:32.403 321 18148.70 153.57 52837.08 88888.00 2005-11-17 18:03:32.903 321 18148.76 153.59 52837.20 88888.00 2005-11-17 18:03:33.403 321 18148.81 153.69 52837.12 88888.00 2005-11-17 18:03:33.903 321 18148.80 153.69 52837.10 88888.00 2005-11-17 18:03:34.403 321 18148.70 153.64 52836.98 88888.00 2005-11-17 18:03:34.903 321 18148.61 153.64 52837.00 88888.00 2005-11-17 18:03:35.403 321 18148.62 153.68 52837.03 88888.00 2005-11-17 18:03:35.903 321 18148.73 153.73 52837.05 88888.00 2005-11-17 18:03:36.403 321 18148.70 153.76 52837.13 88888.00 2005-11-17 18:03:36.903 321 18148.64 153.80 52837.05 88888.00 2005-11-17 18:03:37.403 321 18148.71 153.74 52836.99 88888.00 2005-11-17 18:03:37.903 321 18148.44 153.67 52836.90 88888.00 2005-11-17 18:03:38.403 321 18148.42 153.67 52836.82 88888.00 2005-11-17 18:03:38.903 321 18148.51 153.65 52836.82 88888.00 2005-11-17 18:03:39.403 321 18148.49 153.67 52836.80 88888.00 2005-11-17 18:03:39.903 321 18148.50 153.69 52836.84 88888.00 2005-11-17 18:03:40.403 321 18148.50 153.71 52836.90 88888.00 2005-11-17 18:03:40.903 321 18148.54 153.76 52836.83 88888.00 2005-11-17 18:03:41.403 321 18148.61 153.77 52836.76 88888.00 2005-11-17 18:03:41.903 321 18148.61 153.75 52836.73 88888.00 2005-11-17 18:03:42.403 321 18148.53 153.84 52836.73 88888.00 2005-11-17 18:03:42.903 321 18148.58 153.78 52836.81 88888.00 2005-11-17 18:03:43.403 321 18148.70 153.66 52836.77 88888.00 2005-11-17 18:03:43.903 321 18148.62 153.61 52836.87 88888.00 2005-11-17 18:03:44.403 321 18148.63 153.57 52836.85 88888.00 2005-11-17 18:03:44.903 321 18148.51 153.58 52836.83 88888.00 2005-11-17 18:03:45.403 321 18148.50 153.59 52836.86 88888.00 2005-11-17 18:03:45.903 321 18148.48 153.65 52836.92 88888.00 2005-11-17 18:03:46.403 321 18148.59 153.66 52837.03 88888.00 2005-11-17 18:03:46.903 321 18148.55 153.66 52836.96 88888.00 2005-11-17 18:03:47.403 321 18148.41 153.66 52836.88 88888.00 2005-11-17 18:03:47.903 321 18148.58 153.72 52836.90 88888.00 2005-11-17 18:03:48.403 321 18148.62 153.75 52836.97 88888.00 2005-11-17 18:03:48.903 321 18148.69 153.74 52836.99 88888.00 2005-11-17 18:03:49.403 321 18148.71 153.73 52836.89 88888.00 2005-11-17 18:03:49.903 321 18148.83 153.73 52836.90 88888.00 2005-11-17 18:03:50.403 321 18148.94 153.65 52836.85 88888.00 2005-11-17 18:03:50.903 321 18148.77 153.72 52836.98 88888.00 2005-11-17 18:03:51.403 321 18148.66 153.79 52836.94 88888.00 2005-11-17 18:03:51.903 321 18148.64 153.76 52836.93 88888.00 2005-11-17 18:03:52.403 321 18148.60 153.67 52836.95 88888.00 2005-11-17 18:03:52.903 321 18148.61 153.76 52837.09 88888.00 2005-11-17 18:03:53.403 321 18148.74 153.75 52837.07 88888.00 2005-11-17 18:03:53.903 321 18148.78 153.81 52837.03 88888.00 2005-11-17 18:03:54.403 321 18148.65 153.78 52837.00 88888.00 2005-11-17 18:03:54.903 321 18148.54 153.70 52836.87 88888.00 2005-11-17 18:03:55.403 321 18148.51 153.68 52836.98 88888.00 2005-11-17 18:03:55.903 321 18148.61 153.68 52837.01 88888.00 2005-11-17 18:03:56.403 321 18148.71 153.71 52836.97 88888.00 2005-11-17 18:03:56.903 321 18148.75 153.62 52836.93 88888.00 2005-11-17 18:03:57.403 321 18148.72 153.55 52836.96 88888.00 2005-11-17 18:03:57.903 321 18148.69 153.55 52836.93 88888.00 2005-11-17 18:03:58.403 321 18148.70 153.54 52836.92 88888.00 2005-11-17 18:03:58.903 321 18148.63 153.56 52836.85 88888.00 2005-11-17 18:03:59.403 321 18148.58 153.57 52836.87 88888.00 2005-11-17 18:03:59.903 321 18148.59 153.58 52836.98 88888.00 2005-11-17 18:04:00.403 321 18148.55 153.47 52837.05 88888.00 2005-11-17 18:04:00.903 321 18148.62 153.43 52837.12 88888.00 2005-11-17 18:04:01.403 321 18148.56 153.41 52837.22 88888.00 2005-11-17 18:04:01.903 321 18148.52 153.36 52837.11 88888.00 2005-11-17 18:04:02.403 321 18148.49 153.37 52837.20 88888.00 2005-11-17 18:04:02.903 321 18148.51 153.35 52837.19 88888.00 2005-11-17 18:04:03.403 321 18148.53 153.37 52837.22 88888.00 2005-11-17 18:04:03.903 321 18148.56 153.37 52837.24 88888.00 2005-11-17 18:04:04.403 321 18148.56 153.31 52837.26 88888.00 2005-11-17 18:04:04.903 321 18148.51 153.26 52837.17 88888.00 2005-11-17 18:04:05.403 321 18148.50 153.25 52837.17 88888.00 2005-11-17 18:04:05.903 321 18148.51 153.24 52837.19 88888.00 2005-11-17 18:04:06.403 321 18148.53 153.24 52837.15 88888.00 2005-11-17 18:04:06.903 321 18148.53 153.29 52837.11 88888.00 2005-11-17 18:04:07.403 321 18148.45 153.39 52837.05 88888.00 2005-11-17 18:04:07.903 321 18148.32 153.41 52836.99 88888.00 2005-11-17 18:04:08.403 321 18148.32 153.37 52837.00 88888.00 2005-11-17 18:04:08.903 321 18148.31 153.35 52837.00 88888.00 2005-11-17 18:04:09.403 321 18148.41 153.32 52836.88 88888.00 2005-11-17 18:04:09.903 321 18148.26 153.34 52836.89 88888.00 2005-11-17 18:04:10.403 321 18148.21 153.36 52836.83 88888.00 2005-11-17 18:04:10.903 321 18148.29 153.40 52836.89 88888.00 2005-11-17 18:04:11.403 321 18148.35 153.40 52836.97 88888.00 2005-11-17 18:04:11.903 321 18148.49 153.42 52837.06 88888.00 2005-11-17 18:04:12.403 321 18148.39 153.36 52837.08 88888.00 2005-11-17 18:04:12.903 321 18148.31 153.40 52837.10 88888.00 2005-11-17 18:04:13.403 321 18148.50 153.46 52837.15 88888.00 2005-11-17 18:04:13.903 321 18148.53 153.50 52837.12 88888.00 2005-11-17 18:04:14.403 321 18148.53 153.47 52837.19 88888.00 2005-11-17 18:04:14.903 321 18148.64 153.54 52837.05 88888.00 2005-11-17 18:04:15.403 321 18148.76 153.50 52836.96 88888.00 2005-11-17 18:04:15.903 321 18148.62 153.50 52836.90 88888.00 2005-11-17 18:04:16.403 321 18148.60 153.45 52836.89 88888.00 2005-11-17 18:04:16.903 321 18148.62 153.52 52836.89 88888.00 2005-11-17 18:04:17.403 321 18148.60 153.57 52836.83 88888.00 2005-11-17 18:04:17.903 321 18148.70 153.55 52836.78 88888.00 2005-11-17 18:04:18.403 321 18148.61 153.53 52836.82 88888.00 2005-11-17 18:04:18.903 321 18148.61 153.56 52836.82 88888.00 2005-11-17 18:04:19.403 321 18148.60 153.53 52836.71 88888.00 2005-11-17 18:04:19.903 321 18148.54 153.55 52836.73 88888.00 2005-11-17 18:04:20.403 321 18148.54 153.58 52836.75 88888.00 2005-11-17 18:04:20.903 321 18148.52 153.55 52836.69 88888.00 2005-11-17 18:04:21.403 321 18148.48 153.63 52836.87 88888.00 2005-11-17 18:04:21.903 321 18148.44 153.70 52836.87 88888.00 2005-11-17 18:04:22.403 321 18148.51 153.66 52836.93 88888.00 2005-11-17 18:04:22.903 321 18148.59 153.67 52836.85 88888.00 2005-11-17 18:04:23.403 321 18148.66 153.69 52836.73 88888.00 2005-11-17 18:04:23.903 321 18148.56 153.66 52836.70 88888.00 2005-11-17 18:04:24.403 321 18148.52 153.69 52836.73 88888.00 2005-11-17 18:04:24.903 321 18148.48 153.67 52836.70 88888.00 2005-11-17 18:04:25.403 321 18148.48 153.61 52836.61 88888.00 2005-11-17 18:04:25.903 321 18148.59 153.52 52836.54 88888.00 2005-11-17 18:04:26.403 321 18148.67 153.38 52836.71 88888.00 2005-11-17 18:04:26.903 321 18148.73 153.42 52836.92 88888.00 2005-11-17 18:04:27.403 321 18148.77 153.42 52836.86 88888.00 2005-11-17 18:04:27.903 321 18148.85 153.40 52836.78 88888.00 2005-11-17 18:04:28.403 321 18148.94 153.43 52836.74 88888.00 2005-11-17 18:04:28.903 321 18148.94 153.45 52836.81 88888.00 2005-11-17 18:04:29.403 321 18148.78 153.38 52836.73 88888.00 2005-11-17 18:04:29.903 321 18148.85 153.44 52836.55 88888.00 2005-11-17 18:04:30.403 321 18149.03 153.45 52836.60 88888.00 2005-11-17 18:04:30.903 321 18148.92 153.33 52836.69 88888.00 2005-11-17 18:04:31.403 321 18148.81 153.32 52836.57 88888.00 2005-11-17 18:04:31.903 321 18148.77 153.34 52836.64 88888.00 2005-11-17 18:04:32.403 321 18148.89 153.37 52836.80 88888.00 2005-11-17 18:04:32.903 321 18148.93 153.34 52836.66 88888.00 2005-11-17 18:04:33.403 321 18148.88 153.31 52836.57 88888.00 2005-11-17 18:04:33.903 321 18148.76 153.31 52836.64 88888.00 2005-11-17 18:04:34.403 321 18148.93 153.33 52836.88 88888.00 2005-11-17 18:04:34.903 321 18148.80 153.28 52836.90 88888.00 2005-11-17 18:04:35.403 321 18148.89 153.29 52836.82 88888.00 2005-11-17 18:04:35.903 321 18148.86 153.32 52836.90 88888.00 2005-11-17 18:04:36.403 321 18148.73 153.34 52836.85 88888.00 2005-11-17 18:04:36.903 321 18148.81 153.33 52836.88 88888.00 2005-11-17 18:04:37.403 321 18148.78 153.30 52837.01 88888.00 2005-11-17 18:04:37.903 321 18148.73 153.30 52836.92 88888.00 2005-11-17 18:04:38.403 321 18148.67 153.24 52836.77 88888.00 2005-11-17 18:04:38.903 321 18148.82 153.23 52836.86 88888.00 2005-11-17 18:04:39.403 321 18148.76 153.23 52836.75 88888.00 2005-11-17 18:04:39.903 321 18148.70 153.22 52836.86 88888.00 2005-11-17 18:04:40.403 321 18148.63 153.19 52836.80 88888.00 2005-11-17 18:04:40.903 321 18148.61 153.17 52836.69 88888.00 2005-11-17 18:04:41.403 321 18148.62 153.25 52836.66 88888.00 2005-11-17 18:04:41.903 321 18148.59 153.31 52836.53 88888.00 2005-11-17 18:04:42.403 321 18148.59 153.33 52836.55 88888.00 2005-11-17 18:04:42.903 321 18148.60 153.35 52836.73 88888.00 2005-11-17 18:04:43.403 321 18148.64 153.33 52836.75 88888.00 2005-11-17 18:04:43.903 321 18148.64 153.42 52836.81 88888.00 2005-11-17 18:04:44.403 321 18148.59 153.47 52836.88 88888.00 2005-11-17 18:04:44.903 321 18148.69 153.34 52836.88 88888.00 2005-11-17 18:04:45.403 321 18148.62 153.34 52836.81 88888.00 2005-11-17 18:04:45.903 321 18148.61 153.39 52836.88 88888.00 2005-11-17 18:04:46.403 321 18148.70 153.55 52836.97 88888.00 2005-11-17 18:04:46.903 321 18148.65 153.56 52836.96 88888.00 2005-11-17 18:04:47.403 321 18148.63 153.45 52836.96 88888.00 2005-11-17 18:04:47.903 321 18148.72 153.41 52836.95 88888.00 2005-11-17 18:04:48.403 321 18148.70 153.38 52836.78 88888.00 2005-11-17 18:04:48.903 321 18148.73 153.43 52836.78 88888.00 2005-11-17 18:04:49.403 321 18148.69 153.44 52836.83 88888.00 2005-11-17 18:04:49.903 321 18148.60 153.48 52836.84 88888.00 2005-11-17 18:04:50.403 321 18148.61 153.50 52836.81 88888.00 2005-11-17 18:04:50.903 321 18148.71 153.44 52836.78 88888.00 2005-11-17 18:04:51.403 321 18148.75 153.46 52836.80 88888.00 2005-11-17 18:04:51.903 321 18148.83 153.43 52836.80 88888.00 2005-11-17 18:04:52.403 321 18148.75 153.46 52836.73 88888.00 2005-11-17 18:04:52.903 321 18148.74 153.47 52836.71 88888.00 2005-11-17 18:04:53.403 321 18148.72 153.47 52836.75 88888.00 2005-11-17 18:04:53.903 321 18148.72 153.45 52836.69 88888.00 2005-11-17 18:04:54.403 321 18148.60 153.51 52836.75 88888.00 2005-11-17 18:04:54.903 321 18148.60 153.50 52836.78 88888.00 2005-11-17 18:04:55.403 321 18148.71 153.53 52836.78 88888.00 2005-11-17 18:04:55.903 321 18148.80 153.54 52836.77 88888.00 2005-11-17 18:04:56.403 321 18148.76 153.45 52836.73 88888.00 2005-11-17 18:04:56.903 321 18148.73 153.45 52836.71 88888.00 2005-11-17 18:04:57.403 321 18148.74 153.41 52836.76 88888.00 2005-11-17 18:04:57.903 321 18148.69 153.37 52836.84 88888.00 2005-11-17 18:04:58.403 321 18148.69 153.46 52836.87 88888.00 2005-11-17 18:04:58.903 321 18148.74 153.37 52836.77 88888.00 2005-11-17 18:04:59.403 321 18148.73 153.33 52836.81 88888.00 2005-11-17 18:04:59.903 321 18148.85 153.35 52836.73 88888.00 2005-11-17 18:05:00.403 321 18149.02 153.40 52836.63 88888.00 2005-11-17 18:05:00.903 321 18149.00 153.37 52836.53 88888.00 2005-11-17 18:05:01.403 321 18149.08 153.31 52836.49 88888.00 2005-11-17 18:05:01.903 321 18149.20 153.29 52836.47 88888.00 2005-11-17 18:05:02.403 321 18149.19 153.36 52836.43 88888.00 2005-11-17 18:05:02.903 321 18149.16 153.39 52836.45 88888.00 2005-11-17 18:05:03.403 321 18149.27 153.31 52836.38 88888.00 2005-11-17 18:05:03.903 321 18149.11 153.39 52836.42 88888.00 2005-11-17 18:05:04.403 321 18148.92 153.50 52836.34 88888.00 2005-11-17 18:05:04.903 321 18149.00 153.52 52836.31 88888.00 2005-11-17 18:05:05.403 321 18149.16 153.51 52836.42 88888.00 2005-11-17 18:05:05.903 321 18149.15 153.45 52836.38 88888.00 2005-11-17 18:05:06.403 321 18149.20 153.47 52836.32 88888.00 2005-11-17 18:05:06.903 321 18149.10 153.49 52836.51 88888.00 2005-11-17 18:05:07.403 321 18149.16 153.49 52836.55 88888.00 2005-11-17 18:05:07.903 321 18149.22 153.48 52836.61 88888.00 2005-11-17 18:05:08.403 321 18149.10 153.44 52836.68 88888.00 2005-11-17 18:05:08.903 321 18149.10 153.43 52836.66 88888.00 2005-11-17 18:05:09.403 321 18148.94 153.45 52836.59 88888.00 2005-11-17 18:05:09.903 321 18149.07 153.41 52836.54 88888.00 2005-11-17 18:05:10.403 321 18149.10 153.45 52836.60 88888.00 2005-11-17 18:05:10.903 321 18149.04 153.47 52836.55 88888.00 2005-11-17 18:05:11.403 321 18148.96 153.46 52836.35 88888.00 2005-11-17 18:05:11.903 321 18148.84 153.48 52836.30 88888.00 2005-11-17 18:05:12.403 321 18148.99 153.43 52836.49 88888.00 2005-11-17 18:05:12.903 321 18148.94 153.32 52836.51 88888.00 2005-11-17 18:05:13.403 321 18149.08 153.29 52836.40 88888.00 2005-11-17 18:05:13.903 321 18149.03 153.29 52836.40 88888.00 2005-11-17 18:05:14.403 321 18148.95 153.29 52836.39 88888.00 2005-11-17 18:05:14.903 321 18149.05 153.29 52836.43 88888.00 2005-11-17 18:05:15.403 321 18148.91 153.25 52836.49 88888.00 2005-11-17 18:05:15.903 321 18148.80 153.23 52836.57 88888.00 2005-11-17 18:05:16.403 321 18148.80 153.26 52836.52 88888.00 2005-11-17 18:05:16.903 321 18148.94 153.25 52836.53 88888.00 2005-11-17 18:05:17.403 321 18148.77 153.30 52836.63 88888.00 2005-11-17 18:05:17.903 321 18148.77 153.38 52836.57 88888.00 2005-11-17 18:05:18.403 321 18148.72 153.37 52836.58 88888.00 2005-11-17 18:05:18.903 321 18148.75 153.30 52836.71 88888.00 2005-11-17 18:05:19.403 321 18148.85 153.28 52836.75 88888.00 2005-11-17 18:05:19.903 321 18148.95 153.28 52836.66 88888.00 2005-11-17 18:05:20.403 321 18148.89 153.34 52836.64 88888.00 2005-11-17 18:05:20.903 321 18148.85 153.33 52836.71 88888.00 2005-11-17 18:05:21.403 321 18148.76 153.33 52836.69 88888.00 2005-11-17 18:05:21.903 321 18148.85 153.30 52836.69 88888.00 2005-11-17 18:05:22.403 321 18148.73 153.29 52836.63 88888.00 2005-11-17 18:05:22.903 321 18148.70 153.36 52836.60 88888.00 2005-11-17 18:05:23.403 321 18148.62 153.31 52836.48 88888.00 2005-11-17 18:05:23.903 321 18148.60 153.25 52836.47 88888.00 2005-11-17 18:05:24.403 321 18148.59 153.29 52836.46 88888.00 2005-11-17 18:05:24.903 321 18148.60 153.40 52836.50 88888.00 2005-11-17 18:05:25.403 321 18148.49 153.50 52836.57 88888.00 2005-11-17 18:05:25.903 321 18148.54 153.46 52836.53 88888.00 2005-11-17 18:05:26.403 321 18148.55 153.46 52836.59 88888.00 2005-11-17 18:05:26.903 321 18148.61 153.45 52836.58 88888.00 2005-11-17 18:05:27.403 321 18148.55 153.46 52836.57 88888.00 2005-11-17 18:05:27.903 321 18148.55 153.39 52836.49 88888.00 2005-11-17 18:05:28.403 321 18148.58 153.42 52836.58 88888.00 2005-11-17 18:05:28.903 321 18148.62 153.40 52836.57 88888.00 2005-11-17 18:05:29.403 321 18148.70 153.41 52836.60 88888.00 2005-11-17 18:05:29.903 321 18148.73 153.48 52836.52 88888.00 2005-11-17 18:05:30.403 321 18148.82 153.50 52836.59 88888.00 2005-11-17 18:05:30.903 321 18148.74 153.52 52836.53 88888.00 2005-11-17 18:05:31.403 321 18148.73 153.48 52836.63 88888.00 2005-11-17 18:05:31.903 321 18148.80 153.46 52836.62 88888.00 2005-11-17 18:05:32.403 321 18148.77 153.42 52836.66 88888.00 2005-11-17 18:05:32.903 321 18148.71 153.49 52836.78 88888.00 2005-11-17 18:05:33.403 321 18148.71 153.54 52836.73 88888.00 2005-11-17 18:05:33.903 321 18148.67 153.53 52836.70 88888.00 2005-11-17 18:05:34.403 321 18148.75 153.45 52836.61 88888.00 2005-11-17 18:05:34.903 321 18148.86 153.41 52836.51 88888.00 2005-11-17 18:05:35.403 321 18148.88 153.52 52836.40 88888.00 2005-11-17 18:05:35.903 321 18148.89 153.57 52836.42 88888.00 2005-11-17 18:05:36.403 321 18149.06 153.66 52836.53 88888.00 2005-11-17 18:05:36.903 321 18149.14 153.67 52836.41 88888.00 2005-11-17 18:05:37.403 321 18149.07 153.76 52836.41 88888.00 2005-11-17 18:05:37.903 321 18148.99 153.67 52836.38 88888.00 2005-11-17 18:05:38.403 321 18149.06 153.64 52836.40 88888.00 2005-11-17 18:05:38.903 321 18149.07 153.73 52836.40 88888.00 2005-11-17 18:05:39.403 321 18149.05 153.68 52836.41 88888.00 2005-11-17 18:05:39.903 321 18149.02 153.58 52836.57 88888.00 2005-11-17 18:05:40.403 321 18149.06 153.51 52836.55 88888.00 2005-11-17 18:05:40.903 321 18149.15 153.43 52836.54 88888.00 2005-11-17 18:05:41.403 321 18149.20 153.37 52836.55 88888.00 2005-11-17 18:05:41.903 321 18149.11 153.34 52836.47 88888.00 2005-11-17 18:05:42.403 321 18149.02 153.47 52836.45 88888.00 2005-11-17 18:05:42.903 321 18149.07 153.59 52836.50 88888.00 2005-11-17 18:05:43.403 321 18149.03 153.63 52836.60 88888.00 2005-11-17 18:05:43.903 321 18148.94 153.58 52836.59 88888.00 2005-11-17 18:05:44.403 321 18149.00 153.55 52836.52 88888.00 2005-11-17 18:05:44.903 321 18149.09 153.57 52836.47 88888.00 2005-11-17 18:05:45.403 321 18148.85 153.55 52836.58 88888.00 2005-11-17 18:05:45.903 321 18148.74 153.55 52836.58 88888.00 2005-11-17 18:05:46.403 321 18148.75 153.49 52836.53 88888.00 2005-11-17 18:05:46.903 321 18148.83 153.48 52836.66 88888.00 2005-11-17 18:05:47.403 321 18148.78 153.48 52836.73 88888.00 2005-11-17 18:05:47.903 321 18148.76 153.37 52836.75 88888.00 2005-11-17 18:05:48.403 321 18148.88 153.40 52836.80 88888.00 2005-11-17 18:05:48.903 321 18148.87 153.43 52836.85 88888.00 2005-11-17 18:05:49.403 321 18148.81 153.45 52836.82 88888.00 2005-11-17 18:05:49.903 321 18148.63 153.44 52836.77 88888.00 2005-11-17 18:05:50.403 321 18148.69 153.43 52836.74 88888.00 2005-11-17 18:05:50.903 321 18148.72 153.44 52836.64 88888.00 2005-11-17 18:05:51.403 321 18148.66 153.37 52836.61 88888.00 2005-11-17 18:05:51.903 321 18148.63 153.42 52836.73 88888.00 2005-11-17 18:05:52.403 321 18148.64 153.47 52836.72 88888.00 2005-11-17 18:05:52.903 321 18148.71 153.42 52836.72 88888.00 2005-11-17 18:05:53.403 321 18148.74 153.37 52836.72 88888.00 2005-11-17 18:05:53.903 321 18148.65 153.41 52836.72 88888.00 2005-11-17 18:05:54.403 321 18148.58 153.36 52836.73 88888.00 2005-11-17 18:05:54.903 321 18148.62 153.32 52836.65 88888.00 2005-11-17 18:05:55.403 321 18148.78 153.39 52836.68 88888.00 2005-11-17 18:05:55.903 321 18148.84 153.46 52836.83 88888.00 2005-11-17 18:05:56.403 321 18148.83 153.44 52836.82 88888.00 2005-11-17 18:05:56.903 321 18148.74 153.44 52836.64 88888.00 2005-11-17 18:05:57.403 321 18148.58 153.31 52836.64 88888.00 2005-11-17 18:05:57.903 321 18148.59 153.25 52836.68 88888.00 2005-11-17 18:05:58.403 321 18148.69 153.30 52836.70 88888.00 2005-11-17 18:05:58.903 321 18148.67 153.42 52836.77 88888.00 2005-11-17 18:05:59.403 321 18148.65 153.46 52836.72 88888.00 2005-11-17 18:05:59.903 321 18148.66 153.47 52836.65 88888.00 2005-11-17 18:06:00.403 321 18148.58 153.42 52836.77 88888.00 2005-11-17 18:06:00.903 321 18148.65 153.48 52836.76 88888.00 2005-11-17 18:06:01.403 321 18148.72 153.53 52836.73 88888.00 2005-11-17 18:06:01.903 321 18148.63 153.55 52836.68 88888.00 2005-11-17 18:06:02.403 321 18148.62 153.53 52836.73 88888.00 2005-11-17 18:06:02.903 321 18148.50 153.58 52836.65 88888.00 2005-11-17 18:06:03.403 321 18148.49 153.61 52836.48 88888.00 2005-11-17 18:06:03.903 321 18148.69 153.56 52836.48 88888.00 2005-11-17 18:06:04.403 321 18148.75 153.58 52836.51 88888.00 2005-11-17 18:06:04.903 321 18148.62 153.62 52836.43 88888.00 2005-11-17 18:06:05.403 321 18148.62 153.61 52836.39 88888.00 2005-11-17 18:06:05.903 321 18148.64 153.53 52836.41 88888.00 2005-11-17 18:06:06.403 321 18148.62 153.52 52836.45 88888.00 2005-11-17 18:06:06.903 321 18148.62 153.59 52836.48 88888.00 2005-11-17 18:06:07.403 321 18148.67 153.56 52836.49 88888.00 2005-11-17 18:06:07.903 321 18148.76 153.56 52836.47 88888.00 2005-11-17 18:06:08.403 321 18148.75 153.59 52836.57 88888.00 2005-11-17 18:06:08.903 321 18148.75 153.49 52836.49 88888.00 2005-11-17 18:06:09.403 321 18148.77 153.53 52836.64 88888.00 2005-11-17 18:06:09.903 321 18148.76 153.55 52836.59 88888.00 2005-11-17 18:06:10.403 321 18148.85 153.61 52836.60 88888.00 2005-11-17 18:06:10.903 321 18148.80 153.61 52836.76 88888.00 2005-11-17 18:06:11.403 321 18148.73 153.63 52836.86 88888.00 2005-11-17 18:06:11.903 321 18148.62 153.58 52836.89 88888.00 2005-11-17 18:06:12.403 321 18148.58 153.55 52836.83 88888.00 2005-11-17 18:06:12.903 321 18148.71 153.51 52836.92 88888.00 2005-11-17 18:06:13.403 321 18148.66 153.51 52836.92 88888.00 2005-11-17 18:06:13.903 321 18148.76 153.52 52836.89 88888.00 2005-11-17 18:06:14.403 321 18148.70 153.51 52836.82 88888.00 2005-11-17 18:06:14.903 321 18148.67 153.59 52836.83 88888.00 2005-11-17 18:06:15.403 321 18148.65 153.63 52836.88 88888.00 2005-11-17 18:06:15.903 321 18148.73 153.63 52836.97 88888.00 2005-11-17 18:06:16.403 321 18148.77 153.58 52837.01 88888.00 2005-11-17 18:06:16.903 321 18148.80 153.61 52836.84 88888.00 2005-11-17 18:06:17.403 321 18148.72 153.56 52836.65 88888.00 2005-11-17 18:06:17.903 321 18148.76 153.59 52836.65 88888.00 2005-11-17 18:06:18.403 321 18148.78 153.59 52836.64 88888.00 2005-11-17 18:06:18.903 321 18148.77 153.67 52836.65 88888.00 2005-11-17 18:06:19.403 321 18148.77 153.65 52836.71 88888.00 2005-11-17 18:06:19.903 321 18148.77 153.61 52836.76 88888.00 2005-11-17 18:06:20.403 321 18148.74 153.55 52836.76 88888.00 2005-11-17 18:06:20.903 321 18148.74 153.48 52836.75 88888.00 2005-11-17 18:06:21.403 321 18148.78 153.40 52836.78 88888.00 2005-11-17 18:06:21.903 321 18148.67 153.33 52836.57 88888.00 2005-11-17 18:06:22.403 321 18148.51 153.41 52836.51 88888.00 2005-11-17 18:06:22.903 321 18148.62 153.48 52836.62 88888.00 2005-11-17 18:06:23.403 321 18148.67 153.46 52836.74 88888.00 2005-11-17 18:06:23.903 321 18148.56 153.46 52836.72 88888.00 2005-11-17 18:06:24.403 321 18148.56 153.45 52836.76 88888.00 2005-11-17 18:06:24.903 321 18148.64 153.47 52836.69 88888.00 2005-11-17 18:06:25.403 321 18148.70 153.45 52836.77 88888.00 2005-11-17 18:06:25.903 321 18148.66 153.45 52836.78 88888.00 2005-11-17 18:06:26.403 321 18148.60 153.47 52836.87 88888.00 2005-11-17 18:06:26.903 321 18148.46 153.47 52836.78 88888.00 2005-11-17 18:06:27.403 321 18148.39 153.44 52836.81 88888.00 2005-11-17 18:06:27.903 321 18148.42 153.42 52836.71 88888.00 2005-11-17 18:06:28.403 321 18148.59 153.41 52836.65 88888.00 2005-11-17 18:06:28.903 321 18148.53 153.46 52836.54 88888.00 2005-11-17 18:06:29.403 321 18148.44 153.59 52836.69 88888.00 2005-11-17 18:06:29.903 321 18148.48 153.62 52836.74 88888.00 2005-11-17 18:06:30.403 321 18148.51 153.59 52836.69 88888.00 2005-11-17 18:06:30.903 321 18148.49 153.54 52836.70 88888.00 2005-11-17 18:06:31.403 321 18148.41 153.47 52836.66 88888.00 2005-11-17 18:06:31.903 321 18148.42 153.46 52836.48 88888.00 2005-11-17 18:06:32.403 321 18148.46 153.49 52836.41 88888.00 2005-11-17 18:06:32.903 321 18148.60 153.39 52836.47 88888.00 2005-11-17 18:06:33.403 321 18148.50 153.45 52836.50 88888.00 2005-11-17 18:06:33.903 321 18148.58 153.43 52836.62 88888.00 2005-11-17 18:06:34.403 321 18148.54 153.40 52836.76 88888.00 2005-11-17 18:06:34.903 321 18148.58 153.45 52836.54 88888.00 2005-11-17 18:06:35.403 321 18148.60 153.45 52836.42 88888.00 2005-11-17 18:06:35.903 321 18148.63 153.43 52836.47 88888.00 2005-11-17 18:06:36.403 321 18148.54 153.38 52836.53 88888.00 2005-11-17 18:06:36.903 321 18148.49 153.40 52836.60 88888.00 2005-11-17 18:06:37.403 321 18148.50 153.41 52836.66 88888.00 2005-11-17 18:06:37.903 321 18148.52 153.42 52836.68 88888.00 2005-11-17 18:06:38.403 321 18148.63 153.46 52836.61 88888.00 2005-11-17 18:06:38.903 321 18148.58 153.43 52836.53 88888.00 2005-11-17 18:06:39.403 321 18148.54 153.41 52836.42 88888.00 2005-11-17 18:06:39.903 321 18148.50 153.37 52836.53 88888.00 2005-11-17 18:06:40.403 321 18148.54 153.34 52836.52 88888.00 2005-11-17 18:06:40.903 321 18148.73 153.33 52836.55 88888.00 2005-11-17 18:06:41.403 321 18148.75 153.35 52836.55 88888.00 2005-11-17 18:06:41.903 321 18148.67 153.39 52836.65 88888.00 2005-11-17 18:06:42.403 321 18148.63 153.42 52836.72 88888.00 2005-11-17 18:06:42.903 321 18148.53 153.36 52836.72 88888.00 2005-11-17 18:06:43.403 321 18148.50 153.32 52836.68 88888.00 2005-11-17 18:06:43.903 321 18148.51 153.30 52836.65 88888.00 2005-11-17 18:06:44.403 321 18148.52 153.28 52836.62 88888.00 2005-11-17 18:06:44.903 321 18148.59 153.23 52836.54 88888.00 2005-11-17 18:06:45.403 321 18148.63 153.20 52836.54 88888.00 2005-11-17 18:06:45.903 321 18148.71 153.30 52836.64 88888.00 2005-11-17 18:06:46.403 321 18148.67 153.23 52836.52 88888.00 2005-11-17 18:06:46.903 321 18148.65 153.15 52836.49 88888.00 2005-11-17 18:06:47.403 321 18148.63 153.17 52836.52 88888.00 2005-11-17 18:06:47.903 321 18148.60 153.14 52836.62 88888.00 2005-11-17 18:06:48.403 321 18148.62 153.07 52836.63 88888.00 2005-11-17 18:06:48.903 321 18148.63 153.04 52836.61 88888.00 2005-11-17 18:06:49.403 321 18148.73 152.99 52836.55 88888.00 2005-11-17 18:06:49.903 321 18148.58 153.01 52836.43 88888.00 2005-11-17 18:06:50.403 321 18148.48 153.19 52836.40 88888.00 2005-11-17 18:06:50.903 321 18148.60 153.21 52836.45 88888.00 2005-11-17 18:06:51.403 321 18148.75 153.11 52836.51 88888.00 2005-11-17 18:06:51.903 321 18148.83 153.11 52836.45 88888.00 2005-11-17 18:06:52.403 321 18148.81 153.15 52836.48 88888.00 2005-11-17 18:06:52.903 321 18148.72 153.11 52836.59 88888.00 2005-11-17 18:06:53.403 321 18148.73 153.05 52836.55 88888.00 2005-11-17 18:06:53.903 321 18148.77 153.14 52836.49 88888.00 2005-11-17 18:06:54.403 321 18148.78 153.18 52836.45 88888.00 2005-11-17 18:06:54.903 321 18148.80 153.16 52836.50 88888.00 2005-11-17 18:06:55.403 321 18148.84 153.11 52836.49 88888.00 2005-11-17 18:06:55.903 321 18148.77 153.14 52836.43 88888.00 2005-11-17 18:06:56.403 321 18148.83 153.15 52836.43 88888.00 2005-11-17 18:06:56.903 321 18148.69 153.18 52836.48 88888.00 2005-11-17 18:06:57.403 321 18148.60 153.17 52836.53 88888.00 2005-11-17 18:06:57.903 321 18148.63 153.23 52836.53 88888.00 2005-11-17 18:06:58.403 321 18148.63 153.23 52836.51 88888.00 2005-11-17 18:06:58.903 321 18148.58 153.28 52836.54 88888.00 2005-11-17 18:06:59.403 321 18148.54 153.17 52836.68 88888.00 2005-11-17 18:06:59.903 321 18148.53 153.23 52836.66 88888.00 2005-11-17 18:07:00.403 321 18148.60 153.36 52836.61 88888.00 2005-11-17 18:07:00.903 321 18148.60 153.37 52836.53 88888.00 2005-11-17 18:07:01.403 321 18148.58 153.39 52836.55 88888.00 2005-11-17 18:07:01.903 321 18148.53 153.42 52836.59 88888.00 2005-11-17 18:07:02.403 321 18148.63 153.40 52836.52 88888.00 2005-11-17 18:07:02.903 321 18148.61 153.39 52836.55 88888.00 2005-11-17 18:07:03.403 321 18148.55 153.46 52836.53 88888.00 2005-11-17 18:07:03.903 321 18148.58 153.43 52836.47 88888.00 2005-11-17 18:07:04.403 321 18148.64 153.40 52836.48 88888.00 2005-11-17 18:07:04.903 321 18148.54 153.25 52836.49 88888.00 2005-11-17 18:07:05.403 321 18148.44 153.29 52836.49 88888.00 2005-11-17 18:07:05.903 321 18148.60 153.29 52836.54 88888.00 2005-11-17 18:07:06.403 321 18148.59 153.26 52836.52 88888.00 2005-11-17 18:07:06.903 321 18148.59 153.31 52836.48 88888.00 2005-11-17 18:07:07.403 321 18148.66 153.25 52836.43 88888.00 2005-11-17 18:07:07.903 321 18148.64 153.33 52836.41 88888.00 2005-11-17 18:07:08.403 321 18148.66 153.34 52836.45 88888.00 2005-11-17 18:07:08.903 321 18148.66 153.28 52836.47 88888.00 2005-11-17 18:07:09.403 321 18148.76 153.25 52836.39 88888.00 2005-11-17 18:07:09.903 321 18148.70 153.33 52836.40 88888.00 2005-11-17 18:07:10.403 321 18148.54 153.34 52836.48 88888.00 2005-11-17 18:07:10.903 321 18148.66 153.33 52836.45 88888.00 2005-11-17 18:07:11.400 321 18148.70 153.33 52836.32 88888.00 2005-11-17 18:07:11.900 321 18148.74 153.35 52836.29 88888.00 2005-11-17 18:07:12.400 321 18148.75 153.40 52836.25 88888.00 2005-11-17 18:07:12.900 321 18148.72 153.39 52836.30 88888.00 2005-11-17 18:07:13.400 321 18148.72 153.43 52836.29 88888.00 2005-11-17 18:07:13.900 321 18148.82 153.42 52836.29 88888.00 2005-11-17 18:07:14.400 321 18148.85 153.28 52836.28 88888.00 2005-11-17 18:07:14.900 321 18148.94 153.28 52836.24 88888.00 2005-11-17 18:07:15.400 321 18148.96 153.30 52836.30 88888.00 2005-11-17 18:07:15.900 321 18148.84 153.40 52836.47 88888.00 2005-11-17 18:07:16.400 321 18148.81 153.37 52836.48 88888.00 2005-11-17 18:07:16.900 321 18148.73 153.28 52836.51 88888.00 2005-11-17 18:07:17.400 321 18148.82 153.25 52836.58 88888.00 2005-11-17 18:07:17.900 321 18148.77 153.25 52836.57 88888.00 2005-11-17 18:07:18.400 321 18148.74 153.25 52836.48 88888.00 2005-11-17 18:07:18.900 321 18148.75 153.36 52836.54 88888.00 2005-11-17 18:07:19.400 321 18148.82 153.37 52836.57 88888.00 2005-11-17 18:07:19.900 321 18148.93 153.29 52836.39 88888.00 2005-11-17 18:07:20.400 321 18148.91 153.35 52836.36 88888.00 2005-11-17 18:07:20.900 321 18148.89 153.39 52836.45 88888.00 2005-11-17 18:07:21.400 321 18149.03 153.35 52836.47 88888.00 2005-11-17 18:07:21.900 321 18148.93 153.34 52836.47 88888.00 2005-11-17 18:07:22.400 321 18148.93 153.35 52836.53 88888.00 2005-11-17 18:07:22.900 321 18148.94 153.32 52836.63 88888.00 2005-11-17 18:07:23.400 321 18149.00 153.30 52836.60 88888.00 2005-11-17 18:07:23.900 321 18149.03 153.25 52836.60 88888.00 2005-11-17 18:07:24.400 321 18149.07 153.18 52836.51 88888.00 2005-11-17 18:07:24.900 321 18148.97 153.12 52836.78 88888.00 2005-11-17 18:07:25.400 321 18149.00 153.07 52836.82 88888.00 2005-11-17 18:07:25.900 321 18149.03 153.11 52836.72 88888.00 2005-11-17 18:07:26.400 321 18149.11 153.03 52836.73 88888.00 2005-11-17 18:07:26.900 321 18149.07 153.03 52836.64 88888.00 2005-11-17 18:07:27.400 321 18149.04 153.13 52836.59 88888.00 2005-11-17 18:07:27.900 321 18148.88 153.14 52836.69 88888.00 2005-11-17 18:07:28.400 321 18148.76 153.17 52836.73 88888.00 2005-11-17 18:07:28.900 321 18148.70 153.19 52836.66 88888.00 2005-11-17 18:07:29.400 321 18148.75 153.18 52836.55 88888.00 2005-11-17 18:07:29.900 321 18148.80 153.15 52836.55 88888.00 2005-11-17 18:07:30.400 321 18148.77 153.22 52836.69 88888.00 2005-11-17 18:07:30.900 321 18148.76 153.25 52836.63 88888.00 2005-11-17 18:07:31.400 321 18148.72 153.24 52836.54 88888.00 2005-11-17 18:07:31.900 321 18148.63 153.23 52836.58 88888.00 2005-11-17 18:07:32.400 321 18148.71 153.21 52836.57 88888.00 2005-11-17 18:07:32.900 321 18148.77 153.19 52836.52 88888.00 2005-11-17 18:07:33.400 321 18148.66 153.13 52836.49 88888.00 2005-11-17 18:07:33.900 321 18148.75 153.17 52836.40 88888.00 2005-11-17 18:07:34.400 321 18148.76 153.20 52836.49 88888.00 2005-11-17 18:07:34.900 321 18148.82 153.20 52836.49 88888.00 2005-11-17 18:07:35.400 321 18148.84 153.16 52836.51 88888.00 2005-11-17 18:07:35.900 321 18148.99 153.22 52836.48 88888.00 2005-11-17 18:07:36.400 321 18148.87 153.29 52836.59 88888.00 2005-11-17 18:07:36.900 321 18148.93 153.32 52836.60 88888.00 2005-11-17 18:07:37.400 321 18148.94 153.28 52836.62 88888.00 2005-11-17 18:07:37.900 321 18149.02 153.21 52836.59 88888.00 2005-11-17 18:07:38.400 321 18148.99 153.14 52836.53 88888.00 2005-11-17 18:07:38.900 321 18149.07 153.21 52836.52 88888.00 2005-11-17 18:07:39.400 321 18149.06 153.23 52836.50 88888.00 2005-11-17 18:07:39.900 321 18148.98 153.16 52836.60 88888.00 2005-11-17 18:07:40.400 321 18148.97 153.24 52836.52 88888.00 2005-11-17 18:07:40.900 321 18148.87 153.29 52836.43 88888.00 2005-11-17 18:07:41.400 321 18148.81 153.29 52836.50 88888.00 2005-11-17 18:07:41.900 321 18148.69 153.33 52836.51 88888.00 2005-11-17 18:07:42.400 321 18148.73 153.30 52836.45 88888.00 2005-11-17 18:07:42.900 321 18148.72 153.25 52836.61 88888.00 2005-11-17 18:07:43.400 321 18148.78 153.31 52836.66 88888.00 2005-11-17 18:07:43.900 321 18148.84 153.30 52836.55 88888.00 2005-11-17 18:07:44.400 321 18148.77 153.19 52836.48 88888.00 2005-11-17 18:07:44.900 321 18148.76 153.17 52836.51 88888.00 2005-11-17 18:07:45.400 321 18148.73 153.14 52836.60 88888.00 2005-11-17 18:07:45.900 321 18148.82 153.17 52836.58 88888.00 2005-11-17 18:07:46.400 321 18148.84 153.12 52836.50 88888.00 2005-11-17 18:07:46.900 321 18148.87 153.22 52836.49 88888.00 2005-11-17 18:07:47.400 321 18148.93 153.25 52836.52 88888.00 2005-11-17 18:07:47.900 321 18148.98 153.17 52836.42 88888.00 2005-11-17 18:07:48.400 321 18148.87 153.16 52836.29 88888.00 2005-11-17 18:07:48.900 321 18148.81 153.18 52836.30 88888.00 2005-11-17 18:07:49.400 321 18148.85 153.17 52836.39 88888.00 2005-11-17 18:07:49.900 321 18148.86 153.18 52836.38 88888.00 2005-11-17 18:07:50.400 321 18148.85 153.18 52836.43 88888.00 2005-11-17 18:07:50.900 321 18148.80 153.24 52836.36 88888.00 2005-11-17 18:07:51.400 321 18148.73 153.21 52836.38 88888.00 2005-11-17 18:07:51.900 321 18148.73 153.20 52836.40 88888.00 2005-11-17 18:07:52.400 321 18148.61 153.17 52836.30 88888.00 2005-11-17 18:07:52.900 321 18148.72 153.14 52836.28 88888.00 2005-11-17 18:07:53.400 321 18148.91 153.06 52836.37 88888.00 2005-11-17 18:07:53.900 321 18149.00 153.09 52836.45 88888.00 2005-11-17 18:07:54.400 321 18149.04 153.13 52836.39 88888.00 2005-11-17 18:07:54.900 321 18149.16 153.19 52836.42 88888.00 2005-11-17 18:07:55.400 321 18149.24 153.22 52836.38 88888.00 2005-11-17 18:07:55.900 321 18149.02 153.20 52836.20 88888.00 2005-11-17 18:07:56.400 321 18149.07 153.22 52836.12 88888.00 2005-11-17 18:07:56.900 321 18149.14 153.15 52836.10 88888.00 2005-11-17 18:07:57.400 321 18149.09 153.17 52836.12 88888.00 2005-11-17 18:07:57.900 321 18149.13 153.17 52836.19 88888.00 2005-11-17 18:07:58.400 321 18149.05 153.21 52836.29 88888.00 2005-11-17 18:07:58.900 321 18148.93 153.24 52836.25 88888.00 2005-11-17 18:07:59.400 321 18148.94 153.23 52836.23 88888.00 2005-11-17 18:07:59.900 321 18148.96 153.19 52836.14 88888.00 2005-11-17 18:08:00.400 321 18148.96 153.20 52836.07 88888.00 2005-11-17 18:08:00.900 321 18148.99 153.15 52836.18 88888.00 2005-11-17 18:08:01.400 321 18148.98 153.18 52836.25 88888.00 2005-11-17 18:08:01.900 321 18149.14 153.21 52836.28 88888.00 2005-11-17 18:08:02.400 321 18149.29 153.19 52836.30 88888.00 2005-11-17 18:08:02.900 321 18149.27 153.23 52836.32 88888.00 2005-11-17 18:08:03.400 321 18149.16 153.24 52836.35 88888.00 2005-11-17 18:08:03.900 321 18149.07 153.17 52836.24 88888.00 2005-11-17 18:08:04.400 321 18149.03 153.11 52836.30 88888.00 2005-11-17 18:08:04.900 321 18149.17 153.14 52836.27 88888.00 2005-11-17 18:08:05.400 321 18149.10 153.19 52836.28 88888.00 2005-11-17 18:08:05.900 321 18149.05 153.29 52836.27 88888.00 2005-11-17 18:08:06.400 321 18148.97 153.32 52836.18 88888.00 2005-11-17 18:08:06.900 321 18148.78 153.26 52836.19 88888.00 2005-11-17 18:08:07.400 321 18148.98 153.36 52836.28 88888.00 2005-11-17 18:08:07.900 321 18149.13 153.36 52836.34 88888.00 2005-11-17 18:08:08.400 321 18149.03 153.44 52836.29 88888.00 2005-11-17 18:08:08.900 321 18149.03 153.47 52836.25 88888.00 2005-11-17 18:08:09.400 321 18149.03 153.44 52836.32 88888.00 2005-11-17 18:08:09.900 321 18149.10 153.42 52836.49 88888.00 2005-11-17 18:08:10.400 321 18149.04 153.39 52836.46 88888.00 2005-11-17 18:08:10.900 321 18149.05 153.38 52836.31 88888.00 2005-11-17 18:08:11.400 321 18149.09 153.35 52836.36 88888.00 2005-11-17 18:08:11.900 321 18149.17 153.39 52836.43 88888.00 2005-11-17 18:08:12.400 321 18149.26 153.40 52836.36 88888.00 2005-11-17 18:08:12.900 321 18149.28 153.37 52836.26 88888.00 2005-11-17 18:08:13.400 321 18149.30 153.31 52836.34 88888.00 2005-11-17 18:08:13.900 321 18149.10 153.30 52836.46 88888.00 2005-11-17 18:08:14.400 321 18148.95 153.31 52836.41 88888.00 2005-11-17 18:08:14.900 321 18149.02 153.28 52836.35 88888.00 2005-11-17 18:08:15.400 321 18149.03 153.26 52836.28 88888.00 2005-11-17 18:08:15.900 321 18149.11 153.32 52836.24 88888.00 2005-11-17 18:08:16.400 321 18149.13 153.38 52836.23 88888.00 2005-11-17 18:08:16.900 321 18149.15 153.40 52836.20 88888.00 2005-11-17 18:08:17.400 321 18149.08 153.23 52836.35 88888.00 2005-11-17 18:08:17.900 321 18149.09 153.12 52836.39 88888.00 2005-11-17 18:08:18.400 321 18149.11 153.18 52836.47 88888.00 2005-11-17 18:08:18.900 321 18149.06 153.26 52836.41 88888.00 2005-11-17 18:08:19.400 321 18149.08 153.35 52836.37 88888.00 2005-11-17 18:08:19.900 321 18149.14 153.36 52836.39 88888.00 2005-11-17 18:08:20.400 321 18149.20 153.24 52836.41 88888.00 2005-11-17 18:08:20.900 321 18149.06 153.24 52836.39 88888.00 2005-11-17 18:08:21.400 321 18148.86 153.29 52836.32 88888.00 2005-11-17 18:08:21.900 321 18148.94 153.29 52836.29 88888.00 2005-11-17 18:08:22.400 321 18148.92 153.30 52836.42 88888.00 2005-11-17 18:08:22.900 321 18148.83 153.25 52836.43 88888.00 2005-11-17 18:08:23.400 321 18148.78 153.26 52836.48 88888.00 2005-11-17 18:08:23.900 321 18148.74 153.21 52836.49 88888.00 2005-11-17 18:08:24.400 321 18148.83 153.15 52836.41 88888.00 2005-11-17 18:08:24.900 321 18148.91 153.11 52836.41 88888.00 2005-11-17 18:08:25.400 321 18149.05 153.20 52836.49 88888.00 2005-11-17 18:08:25.900 321 18149.20 153.17 52836.59 88888.00 2005-11-17 18:08:26.400 321 18149.13 153.17 52836.55 88888.00 2005-11-17 18:08:26.900 321 18149.08 153.21 52836.48 88888.00 2005-11-17 18:08:27.400 321 18149.20 153.19 52836.47 88888.00 2005-11-17 18:08:27.900 321 18149.32 153.11 52836.38 88888.00 2005-11-17 18:08:28.400 321 18149.43 153.12 52836.28 88888.00 2005-11-17 18:08:28.900 321 18149.49 153.15 52836.38 88888.00 2005-11-17 18:08:29.400 321 18149.45 153.11 52836.37 88888.00 2005-11-17 18:08:29.900 321 18149.43 153.14 52836.38 88888.00 2005-11-17 18:08:30.400 321 18149.36 153.18 52836.46 88888.00 2005-11-17 18:08:30.900 321 18149.29 153.15 52836.41 88888.00 2005-11-17 18:08:31.400 321 18149.36 153.15 52836.45 88888.00 2005-11-17 18:08:31.900 321 18149.36 153.21 52836.46 88888.00 2005-11-17 18:08:32.400 321 18149.43 153.18 52836.47 88888.00 2005-11-17 18:08:32.900 321 18149.35 153.24 52836.47 88888.00 2005-11-17 18:08:33.400 321 18149.30 153.22 52836.57 88888.00 2005-11-17 18:08:33.900 321 18149.26 153.22 52836.57 88888.00 2005-11-17 18:08:34.400 321 18149.25 153.19 52836.65 88888.00 2005-11-17 18:08:34.900 321 18149.21 153.18 52836.69 88888.00 2005-11-17 18:08:35.400 321 18149.20 153.20 52836.71 88888.00 2005-11-17 18:08:35.900 321 18149.11 153.20 52836.68 88888.00 2005-11-17 18:08:36.400 321 18149.15 153.20 52836.57 88888.00 2005-11-17 18:08:36.900 321 18149.14 153.21 52836.48 88888.00 2005-11-17 18:08:37.400 321 18149.02 153.17 52836.47 88888.00 2005-11-17 18:08:37.900 321 18149.14 153.11 52836.51 88888.00 2005-11-17 18:08:38.400 321 18149.28 153.21 52836.60 88888.00 2005-11-17 18:08:38.900 321 18149.24 153.31 52836.54 88888.00 2005-11-17 18:08:39.400 321 18149.28 153.25 52836.49 88888.00 2005-11-17 18:08:39.900 321 18149.31 153.25 52836.54 88888.00 2005-11-17 18:08:40.400 321 18149.25 153.24 52836.55 88888.00 2005-11-17 18:08:40.900 321 18149.22 153.19 52836.49 88888.00 2005-11-17 18:08:41.400 321 18149.21 153.25 52836.38 88888.00 2005-11-17 18:08:41.900 321 18149.19 153.25 52836.40 88888.00 2005-11-17 18:08:42.400 321 18149.17 153.24 52836.52 88888.00 2005-11-17 18:08:42.900 321 18149.17 153.31 52836.47 88888.00 2005-11-17 18:08:43.400 321 18149.10 153.28 52836.50 88888.00 2005-11-17 18:08:43.900 321 18149.13 153.31 52836.58 88888.00 2005-11-17 18:08:44.400 321 18149.13 153.36 52836.54 88888.00 2005-11-17 18:08:44.900 321 18149.21 153.40 52836.55 88888.00 2005-11-17 18:08:45.400 321 18149.20 153.34 52836.59 88888.00 2005-11-17 18:08:45.900 321 18149.11 153.24 52836.64 88888.00 2005-11-17 18:08:46.400 321 18149.09 153.20 52836.68 88888.00 2005-11-17 18:08:46.900 321 18149.07 153.25 52836.54 88888.00 2005-11-17 18:08:47.400 321 18149.20 153.42 52836.42 88888.00 2005-11-17 18:08:47.900 321 18149.18 153.41 52836.54 88888.00 2005-11-17 18:08:48.400 321 18149.18 153.40 52836.55 88888.00 2005-11-17 18:08:48.900 321 18149.11 153.45 52836.54 88888.00 2005-11-17 18:08:49.400 321 18149.26 153.47 52836.52 88888.00 2005-11-17 18:08:49.900 321 18149.29 153.56 52836.53 88888.00 2005-11-17 18:08:50.400 321 18149.32 153.50 52836.60 88888.00 2005-11-17 18:08:50.900 321 18149.27 153.53 52836.61 88888.00 2005-11-17 18:08:51.400 321 18149.10 153.61 52836.57 88888.00 2005-11-17 18:08:51.900 321 18149.06 153.65 52836.58 88888.00 2005-11-17 18:08:52.400 321 18149.42 153.64 52836.55 88888.00 2005-11-17 18:08:52.900 321 18149.43 153.61 52836.61 88888.00 2005-11-17 18:08:53.400 321 18149.35 153.67 52836.66 88888.00 2005-11-17 18:08:53.900 321 18149.40 153.58 52836.57 88888.00 2005-11-17 18:08:54.400 321 18149.25 153.62 52836.63 88888.00 2005-11-17 18:08:54.900 321 18149.14 153.64 52836.72 88888.00 2005-11-17 18:08:55.400 321 18149.11 153.59 52836.58 88888.00 2005-11-17 18:08:55.900 321 18149.26 153.64 52836.61 88888.00 2005-11-17 18:08:56.400 321 18149.29 153.58 52836.64 88888.00 2005-11-17 18:08:56.900 321 18149.34 153.61 52836.74 88888.00 2005-11-17 18:08:57.400 321 18149.20 153.55 52836.71 88888.00 2005-11-17 18:08:57.900 321 18149.37 153.52 52836.60 88888.00 2005-11-17 18:08:58.400 321 18149.29 153.59 52836.65 88888.00 2005-11-17 18:08:58.900 321 18149.28 153.59 52836.68 88888.00 2005-11-17 18:08:59.400 321 18149.18 153.55 52836.74 88888.00 2005-11-17 18:08:59.900 321 18149.26 153.46 52836.82 88888.00 2005-11-17 18:09:00.400 321 18149.37 153.48 52836.86 88888.00 2005-11-17 18:09:00.900 321 18149.42 153.46 52836.97 88888.00 2005-11-17 18:09:01.400 321 18149.38 153.44 52836.94 88888.00 2005-11-17 18:09:01.900 321 18149.38 153.42 52836.89 88888.00 2005-11-17 18:09:02.400 321 18149.31 153.36 52836.83 88888.00 2005-11-17 18:09:02.900 321 18149.31 153.36 52836.84 88888.00 2005-11-17 18:09:03.400 321 18149.29 153.39 52836.86 88888.00 2005-11-17 18:09:03.900 321 18149.22 153.29 52836.72 88888.00 2005-11-17 18:09:04.400 321 18149.17 153.25 52836.75 88888.00 2005-11-17 18:09:04.900 321 18149.10 153.34 52836.80 88888.00 2005-11-17 18:09:05.400 321 18149.21 153.43 52836.82 88888.00 2005-11-17 18:09:05.900 321 18149.20 153.43 52836.88 88888.00 2005-11-17 18:09:06.400 321 18149.24 153.41 52836.85 88888.00 2005-11-17 18:09:06.900 321 18149.15 153.35 52836.77 88888.00 2005-11-17 18:09:07.400 321 18148.96 153.28 52836.73 88888.00 2005-11-17 18:09:07.900 321 18149.04 153.23 52836.68 88888.00 2005-11-17 18:09:08.400 321 18149.04 153.20 52836.61 88888.00 2005-11-17 18:09:08.900 321 18149.10 153.18 52836.60 88888.00 2005-11-17 18:09:09.400 321 18149.00 153.20 52836.65 88888.00 2005-11-17 18:09:09.900 321 18149.10 153.29 52836.74 88888.00 2005-11-17 18:09:10.400 321 18149.17 153.32 52836.62 88888.00 2005-11-17 18:09:10.900 321 18149.20 153.33 52836.59 88888.00 2005-11-17 18:09:11.400 321 18149.15 153.25 52836.54 88888.00 2005-11-17 18:09:11.900 321 18148.96 153.17 52836.60 88888.00 2005-11-17 18:09:12.400 321 18149.03 153.15 52836.60 88888.00 2005-11-17 18:09:12.900 321 18149.15 153.21 52836.73 88888.00 2005-11-17 18:09:13.400 321 18149.18 153.19 52836.68 88888.00 2005-11-17 18:09:13.900 321 18149.26 153.12 52836.66 88888.00 2005-11-17 18:09:14.400 321 18149.18 153.12 52836.65 88888.00 2005-11-17 18:09:14.900 321 18148.93 153.17 52836.57 88888.00 2005-11-17 18:09:15.400 321 18149.03 153.16 52836.58 88888.00 2005-11-17 18:09:15.900 321 18149.13 153.16 52836.58 88888.00 2005-11-17 18:09:16.400 321 18149.16 153.19 52836.64 88888.00 2005-11-17 18:09:16.900 321 18149.24 153.19 52836.59 88888.00 2005-11-17 18:09:17.400 321 18149.19 153.13 52836.55 88888.00 2005-11-17 18:09:17.900 321 18149.25 153.13 52836.66 88888.00 2005-11-17 18:09:18.400 321 18149.28 153.15 52836.72 88888.00 2005-11-17 18:09:18.900 321 18149.25 153.20 52836.65 88888.00 2005-11-17 18:09:19.400 321 18149.30 153.17 52836.61 88888.00 2005-11-17 18:09:19.900 321 18149.29 153.22 52836.60 88888.00 2005-11-17 18:09:20.400 321 18149.04 153.29 52836.63 88888.00 2005-11-17 18:09:20.900 321 18149.09 153.33 52836.65 88888.00 2005-11-17 18:09:21.400 321 18149.10 153.25 52836.71 88888.00 2005-11-17 18:09:21.900 321 18149.21 153.24 52836.71 88888.00 2005-11-17 18:09:22.400 321 18149.24 153.35 52836.64 88888.00 2005-11-17 18:09:22.900 321 18149.24 153.30 52836.69 88888.00 2005-11-17 18:09:23.400 321 18149.17 153.31 52836.86 88888.00 2005-11-17 18:09:23.900 321 18149.22 153.30 52836.82 88888.00 2005-11-17 18:09:24.400 321 18149.10 153.31 52836.75 88888.00 2005-11-17 18:09:24.900 321 18149.15 153.26 52836.54 88888.00 2005-11-17 18:09:25.400 321 18149.20 153.26 52836.54 88888.00 2005-11-17 18:09:25.900 321 18149.25 153.33 52836.59 88888.00 2005-11-17 18:09:26.400 321 18149.18 153.33 52836.55 88888.00 2005-11-17 18:09:26.900 321 18149.14 153.34 52836.55 88888.00 2005-11-17 18:09:27.400 321 18149.07 153.30 52836.61 88888.00 2005-11-17 18:09:27.900 321 18149.07 153.31 52836.53 88888.00 2005-11-17 18:09:28.400 321 18148.96 153.34 52836.40 88888.00 2005-11-17 18:09:28.900 321 18149.10 153.40 52836.48 88888.00 2005-11-17 18:09:29.400 321 18149.06 153.47 52836.64 88888.00 2005-11-17 18:09:29.900 321 18148.97 153.51 52836.58 88888.00 2005-11-17 18:09:30.400 321 18149.02 153.52 52836.55 88888.00 2005-11-17 18:09:30.900 321 18149.11 153.45 52836.48 88888.00 2005-11-17 18:09:31.400 321 18149.25 153.44 52836.47 88888.00 2005-11-17 18:09:31.900 321 18149.10 153.50 52836.47 88888.00 2005-11-17 18:09:32.400 321 18149.03 153.54 52836.49 88888.00 2005-11-17 18:09:32.900 321 18149.26 153.56 52836.53 88888.00 2005-11-17 18:09:33.400 321 18149.39 153.64 52836.63 88888.00 2005-11-17 18:09:33.900 321 18149.37 153.54 52836.73 88888.00 2005-11-17 18:09:34.400 321 18149.39 153.52 52836.70 88888.00 2005-11-17 18:09:34.900 321 18149.37 153.49 52836.64 88888.00 2005-11-17 18:09:35.400 321 18149.38 153.50 52836.55 88888.00 2005-11-17 18:09:35.900 321 18149.38 153.50 52836.63 88888.00 2005-11-17 18:09:36.400 321 18149.36 153.44 52836.75 88888.00 2005-11-17 18:09:36.900 321 18149.39 153.41 52836.82 88888.00 2005-11-17 18:09:37.400 321 18149.31 153.50 52836.78 88888.00 2005-11-17 18:09:37.900 321 18149.38 153.61 52836.89 88888.00 2005-11-17 18:09:38.400 321 18149.36 153.55 52836.89 88888.00 2005-11-17 18:09:38.900 321 18149.26 153.48 52836.88 88888.00 2005-11-17 18:09:39.400 321 18149.14 153.47 52836.84 88888.00 2005-11-17 18:09:39.900 321 18149.20 153.41 52836.64 88888.00 2005-11-17 18:09:40.400 321 18149.20 153.43 52836.65 88888.00 2005-11-17 18:09:40.900 321 18149.17 153.44 52836.71 88888.00 2005-11-17 18:09:41.400 321 18149.36 153.47 52836.75 88888.00 2005-11-17 18:09:41.900 321 18149.53 153.43 52836.77 88888.00 2005-11-17 18:09:42.400 321 18149.46 153.43 52836.78 88888.00 2005-11-17 18:09:42.900 321 18149.43 153.35 52836.86 88888.00 2005-11-17 18:09:43.400 321 18149.18 153.35 52836.73 88888.00 2005-11-17 18:09:43.900 321 18149.07 153.38 52836.77 88888.00 2005-11-17 18:09:44.400 321 18149.16 153.28 52836.82 88888.00 2005-11-17 18:09:44.900 321 18149.24 153.31 52836.80 88888.00 2005-11-17 18:09:45.400 321 18149.16 153.35 52836.64 88888.00 2005-11-17 18:09:45.900 321 18149.16 153.38 52836.68 88888.00 2005-11-17 18:09:46.400 321 18149.26 153.34 52836.83 88888.00 2005-11-17 18:09:46.900 321 18149.29 153.38 52836.78 88888.00 2005-11-17 18:09:47.400 321 18149.30 153.40 52836.71 88888.00 2005-11-17 18:09:47.900 321 18149.26 153.34 52836.70 88888.00 2005-11-17 18:09:48.400 321 18149.15 153.30 52836.74 88888.00 2005-11-17 18:09:48.900 321 18149.19 153.29 52836.80 88888.00 2005-11-17 18:09:49.400 321 18149.17 153.22 52836.80 88888.00 2005-11-17 18:09:49.900 321 18149.08 153.13 52836.77 88888.00 2005-11-17 18:09:50.400 321 18148.98 153.15 52836.76 88888.00 2005-11-17 18:09:50.900 321 18148.97 153.12 52836.89 88888.00 2005-11-17 18:09:51.400 321 18148.91 153.14 52837.01 88888.00 2005-11-17 18:09:51.900 321 18148.97 153.14 52836.85 88888.00 2005-11-17 18:09:52.400 321 18149.00 153.14 52836.80 88888.00 2005-11-17 18:09:52.900 321 18148.88 153.17 52836.76 88888.00 2005-11-17 18:09:53.400 321 18148.81 153.16 52836.75 88888.00 2005-11-17 18:09:53.900 321 18148.85 153.09 52836.69 88888.00 2005-11-17 18:09:54.400 321 18148.86 153.11 52836.61 88888.00 2005-11-17 18:09:54.900 321 18148.87 153.09 52836.64 88888.00 2005-11-17 18:09:55.400 321 18149.06 153.10 52836.74 88888.00 2005-11-17 18:09:55.900 321 18149.18 153.07 52836.69 88888.00 2005-11-17 18:09:56.400 321 18149.10 153.07 52836.73 88888.00 2005-11-17 18:09:56.900 321 18149.19 153.10 52836.78 88888.00 2005-11-17 18:09:57.400 321 18149.32 153.06 52836.71 88888.00 2005-11-17 18:09:57.900 321 18149.36 153.04 52836.68 88888.00 2005-11-17 18:09:58.400 321 18149.27 153.00 52836.69 88888.00 2005-11-17 18:09:58.900 321 18149.17 152.97 52836.75 88888.00 2005-11-17 18:09:59.400 321 18149.18 152.96 52836.75 88888.00 2005-11-17 18:09:59.900 321 18149.31 152.92 52836.62 88888.00 2005-11-17 18:10:00.400 321 18149.43 152.87 52836.60 88888.00 2005-11-17 18:10:00.900 321 18149.37 152.85 52836.63 88888.00 2005-11-17 18:10:01.400 321 18149.42 152.89 52836.59 88888.00 2005-11-17 18:10:01.900 321 18149.42 152.88 52836.53 88888.00 2005-11-17 18:10:02.400 321 18149.32 152.84 52836.47 88888.00 2005-11-17 18:10:02.900 321 18149.39 152.86 52836.38 88888.00 2005-11-17 18:10:03.400 321 18149.45 152.98 52836.43 88888.00 2005-11-17 18:10:03.900 321 18149.56 153.00 52836.45 88888.00 2005-11-17 18:10:04.400 321 18149.59 153.07 52836.47 88888.00 2005-11-17 18:10:04.900 321 18149.64 153.15 52836.42 88888.00 2005-11-17 18:10:05.400 321 18149.47 153.12 52836.39 88888.00 2005-11-17 18:10:05.900 321 18149.60 153.13 52836.53 88888.00 2005-11-17 18:10:06.400 321 18149.65 153.19 52836.58 88888.00 2005-11-17 18:10:06.900 321 18149.61 153.26 52836.46 88888.00 2005-11-17 18:10:07.400 321 18149.57 153.20 52836.28 88888.00 2005-11-17 18:10:07.900 321 18149.64 153.18 52836.25 88888.00 2005-11-17 18:10:08.400 321 18149.72 153.22 52836.30 88888.00 2005-11-17 18:10:08.900 321 18149.72 153.26 52836.39 88888.00 2005-11-17 18:10:09.400 321 18149.71 153.22 52836.41 88888.00 2005-11-17 18:10:09.900 321 18149.78 153.17 52836.45 88888.00 2005-11-17 18:10:10.400 321 18149.79 153.17 52836.47 88888.00 2005-11-17 18:10:10.900 321 18149.81 153.19 52836.57 88888.00 2005-11-17 18:10:11.400 321 18149.83 153.29 52836.50 88888.00 2005-11-17 18:10:11.900 321 18149.75 153.33 52836.55 88888.00 2005-11-17 18:10:12.400 321 18149.81 153.33 52836.47 88888.00 2005-11-17 18:10:12.900 321 18149.84 153.29 52836.54 88888.00 2005-11-17 18:10:13.400 321 18149.84 153.29 52836.60 88888.00 2005-11-17 18:10:13.900 321 18149.83 153.23 52836.55 88888.00 2005-11-17 18:10:14.400 321 18149.67 153.32 52836.52 88888.00 2005-11-17 18:10:14.900 321 18149.71 153.31 52836.64 88888.00 2005-11-17 18:10:15.400 321 18149.72 153.23 52836.72 88888.00 2005-11-17 18:10:15.900 321 18149.71 153.29 52836.64 88888.00 2005-11-17 18:10:16.400 321 18149.80 153.29 52836.61 88888.00 2005-11-17 18:10:16.900 321 18149.73 153.24 52836.50 88888.00 2005-11-17 18:10:17.400 321 18149.48 153.23 52836.54 88888.00 2005-11-17 18:10:17.900 321 18149.49 153.25 52836.61 88888.00 2005-11-17 18:10:18.400 321 18149.76 153.24 52836.74 88888.00 2005-11-17 18:10:18.900 321 18149.84 153.23 52836.90 88888.00 2005-11-17 18:10:19.400 321 18149.76 153.18 52836.89 88888.00 2005-11-17 18:10:19.900 321 18149.56 153.16 52836.80 88888.00 2005-11-17 18:10:20.400 321 18149.70 153.14 52836.82 88888.00 2005-11-17 18:10:20.900 321 18149.72 153.11 52836.80 88888.00 2005-11-17 18:10:21.400 321 18149.68 153.12 52836.72 88888.00 2005-11-17 18:10:21.900 321 18149.70 153.18 52836.60 88888.00 2005-11-17 18:10:22.400 321 18149.72 153.17 52836.64 88888.00 2005-11-17 18:10:22.900 321 18149.68 153.07 52836.59 88888.00 2005-11-17 18:10:23.400 321 18149.71 153.08 52836.53 88888.00 2005-11-17 18:10:23.900 321 18149.69 153.21 52836.61 88888.00 2005-11-17 18:10:24.400 321 18149.71 153.20 52836.70 88888.00 2005-11-17 18:10:24.900 321 18149.78 153.26 52836.63 88888.00 2005-11-17 18:10:25.400 321 18149.79 153.25 52836.60 88888.00 2005-11-17 18:10:25.900 321 18149.75 153.22 52836.58 88888.00 2005-11-17 18:10:26.400 321 18149.70 153.24 52836.50 88888.00 2005-11-17 18:10:26.900 321 18149.75 153.29 52836.45 88888.00 2005-11-17 18:10:27.400 321 18149.79 153.31 52836.37 88888.00 2005-11-17 18:10:27.900 321 18149.76 153.40 52836.55 88888.00 2005-11-17 18:10:28.400 321 18149.82 153.38 52836.66 88888.00 2005-11-17 18:10:28.900 321 18149.92 153.31 52836.65 88888.00 2005-11-17 18:10:29.400 321 18149.92 153.29 52836.66 88888.00 2005-11-17 18:10:29.900 321 18150.00 153.26 52836.60 88888.00 2005-11-17 18:10:30.400 321 18150.01 153.30 52836.55 88888.00 2005-11-17 18:10:30.900 321 18150.06 153.30 52836.51 88888.00 2005-11-17 18:10:31.400 321 18150.11 153.29 52836.49 88888.00 2005-11-17 18:10:31.900 321 18150.03 153.38 52836.51 88888.00 2005-11-17 18:10:32.400 321 18149.96 153.42 52836.57 88888.00 2005-11-17 18:10:32.900 321 18150.01 153.41 52836.55 88888.00 2005-11-17 18:10:33.400 321 18150.00 153.40 52836.53 88888.00 2005-11-17 18:10:33.900 321 18150.03 153.40 52836.52 88888.00 2005-11-17 18:10:34.400 321 18150.00 153.37 52836.45 88888.00 2005-11-17 18:10:34.900 321 18150.06 153.47 52836.38 88888.00 2005-11-17 18:10:35.400 321 18150.04 153.50 52836.40 88888.00 2005-11-17 18:10:35.900 321 18150.05 153.50 52836.36 88888.00 2005-11-17 18:10:36.400 321 18150.05 153.50 52836.27 88888.00 2005-11-17 18:10:36.900 321 18150.15 153.50 52836.29 88888.00 2005-11-17 18:10:37.400 321 18150.15 153.50 52836.47 88888.00 2005-11-17 18:10:37.900 321 18150.11 153.50 52836.47 88888.00 2005-11-17 18:10:38.400 321 18150.13 153.52 52836.48 88888.00 2005-11-17 18:10:38.900 321 18150.14 153.50 52836.43 88888.00 2005-11-17 18:10:39.400 321 18150.06 153.47 52836.36 88888.00 2005-11-17 18:10:39.900 321 18149.97 153.39 52836.41 88888.00 2005-11-17 18:10:40.400 321 18149.96 153.30 52836.50 88888.00 2005-11-17 18:10:40.900 321 18150.00 153.30 52836.47 88888.00 2005-11-17 18:10:41.400 321 18150.02 153.28 52836.43 88888.00 2005-11-17 18:10:41.900 321 18150.01 153.25 52836.53 88888.00 2005-11-17 18:10:42.400 321 18150.01 153.20 52836.50 88888.00 2005-11-17 18:10:42.900 321 18149.91 153.23 52836.57 88888.00 2005-11-17 18:10:43.400 321 18149.90 153.25 52836.46 88888.00 2005-11-17 18:10:43.900 321 18149.85 153.17 52836.52 88888.00 2005-11-17 18:10:44.400 321 18149.79 153.14 52836.60 88888.00 2005-11-17 18:10:44.900 321 18149.59 153.14 52836.63 88888.00 2005-11-17 18:10:45.400 321 18149.56 153.13 52836.58 88888.00 2005-11-17 18:10:45.900 321 18149.51 153.20 52836.58 88888.00 2005-11-17 18:10:46.400 321 18149.50 153.15 52836.60 88888.00 2005-11-17 18:10:46.900 321 18149.59 153.11 52836.62 88888.00 2005-11-17 18:10:47.400 321 18149.67 153.15 52836.51 88888.00 2005-11-17 18:10:47.900 321 18149.74 153.15 52836.42 88888.00 2005-11-17 18:10:48.400 321 18149.74 153.18 52836.41 88888.00 2005-11-17 18:10:48.900 321 18149.73 153.20 52836.43 88888.00 2005-11-17 18:10:49.400 321 18149.83 153.20 52836.46 88888.00 2005-11-17 18:10:49.900 321 18149.83 153.20 52836.47 88888.00 2005-11-17 18:10:50.400 321 18149.74 153.19 52836.45 88888.00 2005-11-17 18:10:50.900 321 18149.70 153.08 52836.52 88888.00 2005-11-17 18:10:51.400 321 18149.73 153.03 52836.54 88888.00 2005-11-17 18:10:51.900 321 18149.79 153.10 52836.55 88888.00 2005-11-17 18:10:52.400 321 18149.78 153.18 52836.57 88888.00 2005-11-17 18:10:52.900 321 18149.69 153.23 52836.49 88888.00 2005-11-17 18:10:53.400 321 18149.73 153.25 52836.43 88888.00 2005-11-17 18:10:53.900 321 18149.62 153.14 52836.46 88888.00 2005-11-17 18:10:54.400 321 18149.65 153.17 52836.49 88888.00 2005-11-17 18:10:54.900 321 18149.71 153.10 52836.45 88888.00 2005-11-17 18:10:55.400 321 18149.79 153.13 52836.38 88888.00 2005-11-17 18:10:55.900 321 18149.87 153.13 52836.46 88888.00 2005-11-17 18:10:56.400 321 18149.82 153.17 52836.41 88888.00 2005-11-17 18:10:56.900 321 18149.76 153.23 52836.34 88888.00 2005-11-17 18:10:57.400 321 18149.73 153.30 52836.45 88888.00 2005-11-17 18:10:57.900 321 18149.73 153.18 52836.50 88888.00 2005-11-17 18:10:58.400 321 18149.85 153.14 52836.50 88888.00 2005-11-17 18:10:58.900 321 18149.87 153.21 52836.59 88888.00 2005-11-17 18:10:59.400 321 18149.81 153.26 52836.50 88888.00 2005-11-17 18:10:59.900 321 18149.79 153.29 52836.52 88888.00 2005-11-17 18:11:00.400 321 18149.83 153.29 52836.39 88888.00 2005-11-17 18:11:00.900 321 18149.76 153.25 52836.46 88888.00 2005-11-17 18:11:01.400 321 18149.71 153.28 52836.48 88888.00 2005-11-17 18:11:01.900 321 18149.75 153.30 52836.45 88888.00 2005-11-17 18:11:02.400 321 18149.76 153.31 52836.41 88888.00 2005-11-17 18:11:02.900 321 18149.82 153.25 52836.46 88888.00 2005-11-17 18:11:03.400 321 18149.84 153.25 52836.52 88888.00 2005-11-17 18:11:03.900 321 18149.80 153.21 52836.54 88888.00 2005-11-17 18:11:04.400 321 18149.78 153.24 52836.51 88888.00 2005-11-17 18:11:04.900 321 18149.78 153.22 52836.57 88888.00 2005-11-17 18:11:05.400 321 18149.73 153.24 52836.47 88888.00 2005-11-17 18:11:05.900 321 18149.74 153.30 52836.40 88888.00 2005-11-17 18:11:06.400 321 18149.73 153.38 52836.51 88888.00 2005-11-17 18:11:06.900 321 18149.81 153.44 52836.66 88888.00 2005-11-17 18:11:07.400 321 18149.78 153.47 52836.68 88888.00 2005-11-17 18:11:07.900 321 18149.68 153.42 52836.63 88888.00 2005-11-17 18:11:08.400 321 18149.74 153.37 52836.57 88888.00 2005-11-17 18:11:08.900 321 18149.82 153.35 52836.52 88888.00 2005-11-17 18:11:09.400 321 18149.81 153.35 52836.54 88888.00 2005-11-17 18:11:09.900 321 18149.71 153.34 52836.54 88888.00 2005-11-17 18:11:10.400 321 18149.62 153.33 52836.63 88888.00 2005-11-17 18:11:10.900 321 18149.69 153.28 52836.66 88888.00 2005-11-17 18:11:11.400 321 18149.74 153.26 52836.63 88888.00 2005-11-17 18:11:11.900 321 18149.69 153.20 52836.65 88888.00 2005-11-17 18:11:12.400 321 18149.80 153.17 52836.59 88888.00 2005-11-17 18:11:12.900 321 18149.83 153.19 52836.60 88888.00 2005-11-17 18:11:13.400 321 18149.71 153.10 52836.66 88888.00 2005-11-17 18:11:13.900 321 18149.73 153.04 52836.69 88888.00 2005-11-17 18:11:14.400 321 18149.63 153.07 52836.66 88888.00 2005-11-17 18:11:14.900 321 18149.62 153.13 52836.70 88888.00 2005-11-17 18:11:15.400 321 18149.68 153.12 52836.65 88888.00 2005-11-17 18:11:15.900 321 18149.45 152.98 52836.54 88888.00 2005-11-17 18:11:16.400 321 18149.57 152.98 52836.57 88888.00 2005-11-17 18:11:16.900 321 18149.61 153.02 52836.50 88888.00 2005-11-17 18:11:17.400 321 18149.61 153.18 52836.46 88888.00 2005-11-17 18:11:17.900 321 18149.67 153.28 52836.38 88888.00 2005-11-17 18:11:18.400 321 18149.65 153.20 52836.37 88888.00 2005-11-17 18:11:18.900 321 18149.69 153.18 52836.37 88888.00 2005-11-17 18:11:19.400 321 18149.65 153.13 52836.51 88888.00 2005-11-17 18:11:19.900 321 18149.64 153.02 52836.63 88888.00 2005-11-17 18:11:20.400 321 18149.58 153.02 52836.73 88888.00 2005-11-17 18:11:20.900 321 18149.50 153.03 52836.65 88888.00 2005-11-17 18:11:21.400 321 18149.54 153.06 52836.60 88888.00 2005-11-17 18:11:21.900 321 18149.52 153.09 52836.57 88888.00 2005-11-17 18:11:22.400 321 18149.50 153.12 52836.66 88888.00 2005-11-17 18:11:22.900 321 18149.52 153.08 52836.58 88888.00 2005-11-17 18:11:23.400 321 18149.48 153.08 52836.54 88888.00 2005-11-17 18:11:23.900 321 18149.46 153.09 52836.50 88888.00 2005-11-17 18:11:24.400 321 18149.54 153.11 52836.57 88888.00 2005-11-17 18:11:24.900 321 18149.62 153.14 52836.54 88888.00 2005-11-17 18:11:25.400 321 18149.51 153.14 52836.39 88888.00 2005-11-17 18:11:25.900 321 18149.60 153.15 52836.40 88888.00 2005-11-17 18:11:26.400 321 18149.67 153.06 52836.49 88888.00 2005-11-17 18:11:26.900 321 18149.65 153.00 52836.54 88888.00 2005-11-17 18:11:27.400 321 18149.53 152.91 52836.41 88888.00 2005-11-17 18:11:27.900 321 18149.37 152.89 52836.39 88888.00 2005-11-17 18:11:28.400 321 18149.43 152.95 52836.45 88888.00 2005-11-17 18:11:28.900 321 18149.52 153.03 52836.38 88888.00 2005-11-17 18:11:29.400 321 18149.50 153.13 52836.48 88888.00 2005-11-17 18:11:29.900 321 18149.49 153.05 52836.55 88888.00 2005-11-17 18:11:30.400 321 18149.35 153.08 52836.54 88888.00 2005-11-17 18:11:30.900 321 18149.31 153.05 52836.53 88888.00 2005-11-17 18:11:31.400 321 18149.38 153.01 52836.58 88888.00 2005-11-17 18:11:31.900 321 18149.47 153.03 52836.54 88888.00 2005-11-17 18:11:32.400 321 18149.46 153.03 52836.46 88888.00 2005-11-17 18:11:32.900 321 18149.39 152.91 52836.43 88888.00 2005-11-17 18:11:33.400 321 18149.37 152.97 52836.53 88888.00 2005-11-17 18:11:33.900 321 18149.47 153.05 52836.51 88888.00 2005-11-17 18:11:34.400 321 18149.57 153.01 52836.38 88888.00 2005-11-17 18:11:34.900 321 18149.56 153.01 52836.39 88888.00 2005-11-17 18:11:35.400 321 18149.51 153.04 52836.49 88888.00 2005-11-17 18:11:35.900 321 18149.53 153.02 52836.40 88888.00 2005-11-17 18:11:36.400 321 18149.54 152.98 52836.47 88888.00 2005-11-17 18:11:36.900 321 18149.49 153.04 52836.46 88888.00 2005-11-17 18:11:37.400 321 18149.42 153.03 52836.59 88888.00 2005-11-17 18:11:37.900 321 18149.36 153.06 52836.58 88888.00 2005-11-17 18:11:38.400 321 18149.27 153.03 52836.52 88888.00 2005-11-17 18:11:38.900 321 18149.32 153.04 52836.49 88888.00 2005-11-17 18:11:39.400 321 18149.38 153.05 52836.45 88888.00 2005-11-17 18:11:39.900 321 18149.41 152.97 52836.41 88888.00 2005-11-17 18:11:40.400 321 18149.42 152.94 52836.37 88888.00 2005-11-17 18:11:40.900 321 18149.41 152.99 52836.29 88888.00 2005-11-17 18:11:41.400 321 18149.45 153.02 52836.30 88888.00 2005-11-17 18:11:41.900 321 18149.42 152.92 52836.26 88888.00 2005-11-17 18:11:42.400 321 18149.47 152.92 52836.35 88888.00 2005-11-17 18:11:42.900 321 18149.28 152.90 52836.29 88888.00 2005-11-17 18:11:43.400 321 18149.41 153.01 52836.39 88888.00 2005-11-17 18:11:43.900 321 18149.62 153.05 52836.48 88888.00 2005-11-17 18:11:44.400 321 18149.72 153.00 52836.43 88888.00 2005-11-17 18:11:44.900 321 18149.67 152.94 52836.53 88888.00 2005-11-17 18:11:45.400 321 18149.40 152.91 52836.50 88888.00 2005-11-17 18:11:45.900 321 18149.13 152.96 52836.57 88888.00 2005-11-17 18:11:46.400 321 18149.19 153.15 52836.62 88888.00 2005-11-17 18:11:46.900 321 18149.26 153.23 52836.58 88888.00 2005-11-17 18:11:47.400 321 18149.58 153.24 52836.63 88888.00 2005-11-17 18:11:47.900 321 18149.83 153.25 52836.58 88888.00 2005-11-17 18:11:48.400 321 18149.83 153.19 52836.57 88888.00 2005-11-17 18:11:48.900 321 18149.81 153.19 52836.55 88888.00 2005-11-17 18:11:49.400 321 18149.78 153.24 52836.49 88888.00 2005-11-17 18:11:49.900 321 18149.73 153.29 52836.52 88888.00 2005-11-17 18:11:50.400 321 18149.76 153.29 52836.61 88888.00 2005-11-17 18:11:50.900 321 18149.72 153.37 52836.61 88888.00 2005-11-17 18:11:51.400 321 18149.84 153.37 52836.50 88888.00 2005-11-17 18:11:51.900 321 18149.80 153.32 52836.52 88888.00 2005-11-17 18:11:52.400 321 18149.79 153.26 52836.66 88888.00 2005-11-17 18:11:52.900 321 18149.73 153.34 52836.61 88888.00 2005-11-17 18:11:53.400 321 18149.73 153.37 52836.61 88888.00 2005-11-17 18:11:53.900 321 18149.73 153.41 52836.69 88888.00 2005-11-17 18:11:54.400 321 18149.71 153.48 52836.62 88888.00 2005-11-17 18:11:54.900 321 18149.74 153.40 52836.55 88888.00 2005-11-17 18:11:55.400 321 18149.80 153.43 52836.64 88888.00 2005-11-17 18:11:55.900 321 18149.76 153.48 52836.66 88888.00 2005-11-17 18:11:56.400 321 18149.65 153.43 52836.64 88888.00 2005-11-17 18:11:56.900 321 18149.60 153.41 52836.73 88888.00 2005-11-17 18:11:57.400 321 18149.43 153.42 52836.71 88888.00 2005-11-17 18:11:57.900 321 18149.45 153.37 52836.62 88888.00 2005-11-17 18:11:58.400 321 18149.39 153.38 52836.75 88888.00 2005-11-17 18:11:58.900 321 18149.31 153.33 52836.86 88888.00 2005-11-17 18:11:59.400 321 18149.34 153.42 52836.85 88888.00 2005-11-17 18:11:59.900 321 18149.25 153.47 52836.78 88888.00 2005-11-17 18:12:00.400 321 18149.34 153.40 52836.81 88888.00 2005-11-17 18:12:00.900 321 18149.28 153.32 52836.93 88888.00 2005-11-17 18:12:01.400 321 18149.35 153.25 52837.00 88888.00 2005-11-17 18:12:01.900 321 18149.26 153.22 52836.95 88888.00 2005-11-17 18:12:02.400 321 18149.19 153.21 52836.89 88888.00 2005-11-17 18:12:02.900 321 18149.27 153.20 52836.87 88888.00 2005-11-17 18:12:03.400 321 18149.29 153.19 52836.89 88888.00 2005-11-17 18:12:03.900 321 18149.28 153.23 52836.85 88888.00 2005-11-17 18:12:04.400 321 18149.31 153.13 52836.81 88888.00 2005-11-17 18:12:04.900 321 18149.28 153.00 52836.87 88888.00 2005-11-17 18:12:05.400 321 18149.30 152.99 52836.83 88888.00 2005-11-17 18:12:05.900 321 18149.34 152.98 52836.82 88888.00 2005-11-17 18:12:06.400 321 18149.34 152.98 52836.81 88888.00 2005-11-17 18:12:06.900 321 18149.28 152.95 52836.77 88888.00 2005-11-17 18:12:07.400 321 18149.21 152.85 52836.70 88888.00 2005-11-17 18:12:07.900 321 18149.30 152.84 52836.70 88888.00 2005-11-17 18:12:08.400 321 18149.49 152.80 52836.78 88888.00 2005-11-17 18:12:08.900 321 18149.56 152.81 52836.80 88888.00 2005-11-17 18:12:09.400 321 18149.64 152.79 52836.78 88888.00 2005-11-17 18:12:09.900 321 18149.56 152.78 52836.75 88888.00 2005-11-17 18:12:10.400 321 18149.53 152.85 52836.83 88888.00 2005-11-17 18:12:10.900 321 18149.54 152.96 52836.78 88888.00 2005-11-17 18:12:11.400 321 18149.53 152.92 52836.86 88888.00 2005-11-17 18:12:11.900 321 18149.50 152.86 52836.92 88888.00 2005-11-17 18:12:12.400 321 18149.53 152.83 52836.72 88888.00 2005-11-17 18:12:12.900 321 18149.67 152.86 52836.62 88888.00 2005-11-17 18:12:13.400 321 18149.73 152.92 52836.63 88888.00 2005-11-17 18:12:13.900 321 18149.70 152.97 52836.58 88888.00 2005-11-17 18:12:14.400 321 18149.73 153.04 52836.65 88888.00 2005-11-17 18:12:14.900 321 18149.85 153.07 52836.69 88888.00 2005-11-17 18:12:15.400 321 18149.90 153.04 52836.59 88888.00 2005-11-17 18:12:15.900 321 18149.84 153.01 52836.55 88888.00 2005-11-17 18:12:16.400 321 18149.93 153.04 52836.66 88888.00 2005-11-17 18:12:16.900 321 18149.92 153.05 52836.86 88888.00 2005-11-17 18:12:17.400 321 18150.00 153.10 52836.74 88888.00 2005-11-17 18:12:17.900 321 18149.94 153.10 52836.70 88888.00 2005-11-17 18:12:18.400 321 18149.86 153.09 52836.87 88888.00 2005-11-17 18:12:18.900 321 18149.87 153.10 52836.94 88888.00 2005-11-17 18:12:19.400 321 18149.82 153.14 52836.99 88888.00 2005-11-17 18:12:19.900 321 18149.79 153.09 52837.00 88888.00 2005-11-17 18:12:20.400 321 18149.85 153.14 52836.99 88888.00 2005-11-17 18:12:20.900 321 18149.93 153.26 52836.92 88888.00 2005-11-17 18:12:21.400 321 18149.95 153.19 52836.87 88888.00 2005-11-17 18:12:21.900 321 18149.89 153.23 52836.87 88888.00 2005-11-17 18:12:22.400 321 18149.85 153.30 52836.83 88888.00 2005-11-17 18:12:22.900 321 18150.02 153.36 52836.81 88888.00 2005-11-17 18:12:23.400 321 18149.98 153.41 52836.74 88888.00 2005-11-17 18:12:23.900 321 18149.93 153.36 52836.81 88888.00 2005-11-17 18:12:24.400 321 18149.95 153.38 52836.81 88888.00 2005-11-17 18:12:24.900 321 18150.08 153.45 52836.78 88888.00 2005-11-17 18:12:25.400 321 18150.06 153.43 52836.66 88888.00 2005-11-17 18:12:25.900 321 18149.90 153.36 52836.69 88888.00 2005-11-17 18:12:26.400 321 18150.07 153.31 52836.62 88888.00 2005-11-17 18:12:26.900 321 18150.14 153.29 52836.58 88888.00 2005-11-17 18:12:27.400 321 18150.19 153.34 52836.73 88888.00 2005-11-17 18:12:27.900 321 18150.19 153.42 52836.74 88888.00 2005-11-17 18:12:28.400 321 18150.13 153.37 52836.62 88888.00 2005-11-17 18:12:28.900 321 18150.18 153.38 52836.60 88888.00 2005-11-17 18:12:29.400 321 18150.25 153.47 52836.74 88888.00 2005-11-17 18:12:29.900 321 18150.30 153.51 52836.72 88888.00 2005-11-17 18:12:30.400 321 18150.35 153.52 52836.75 88888.00 2005-11-17 18:12:30.900 321 18150.41 153.51 52836.75 88888.00 2005-11-17 18:12:31.400 321 18150.36 153.45 52836.83 88888.00 2005-11-17 18:12:31.900 321 18150.29 153.47 52836.88 88888.00 2005-11-17 18:12:32.400 321 18150.32 153.43 52836.87 88888.00 2005-11-17 18:12:32.900 321 18150.40 153.33 52836.83 88888.00 2005-11-17 18:12:33.400 321 18150.30 153.28 52836.86 88888.00 2005-11-17 18:12:33.900 321 18150.13 153.21 52836.90 88888.00 2005-11-17 18:12:34.400 321 18150.23 153.24 52836.88 88888.00 2005-11-17 18:12:34.900 321 18150.18 153.25 52836.89 88888.00 2005-11-17 18:12:35.400 321 18150.12 153.38 52836.95 88888.00 2005-11-17 18:12:35.900 321 18150.19 153.37 52836.97 88888.00 2005-11-17 18:12:36.400 321 18150.22 153.32 52836.88 88888.00 2005-11-17 18:12:36.900 321 18150.24 153.29 52836.80 88888.00 2005-11-17 18:12:37.400 321 18150.16 153.21 52836.78 88888.00 2005-11-17 18:12:37.900 321 18150.11 153.23 52836.88 88888.00 2005-11-17 18:12:38.400 321 18150.08 153.23 52836.87 88888.00 2005-11-17 18:12:38.900 321 18150.03 153.25 52836.82 88888.00 2005-11-17 18:12:39.400 321 18150.07 153.25 52836.84 88888.00 2005-11-17 18:12:39.900 321 18150.13 153.17 52836.88 88888.00 2005-11-17 18:12:40.400 321 18150.05 153.16 52836.88 88888.00 2005-11-17 18:12:40.900 321 18150.00 153.09 52836.92 88888.00 2005-11-17 18:12:41.400 321 18150.02 153.07 52836.93 88888.00 2005-11-17 18:12:41.900 321 18150.02 153.05 52837.03 88888.00 2005-11-17 18:12:42.400 321 18149.92 153.02 52836.95 88888.00 2005-11-17 18:12:42.900 321 18149.87 153.07 52836.93 88888.00 2005-11-17 18:12:43.400 321 18149.85 153.09 52836.87 88888.00 2005-11-17 18:12:43.900 321 18149.83 153.01 52836.71 88888.00 2005-11-17 18:12:44.400 321 18149.84 153.01 52836.66 88888.00 2005-11-17 18:12:44.900 321 18149.85 153.07 52836.68 88888.00 2005-11-17 18:12:45.400 321 18149.85 153.06 52836.69 88888.00 2005-11-17 18:12:45.900 321 18149.87 153.06 52836.69 88888.00 2005-11-17 18:12:46.400 321 18149.87 153.12 52836.65 88888.00 2005-11-17 18:12:46.900 321 18149.83 153.11 52836.57 88888.00 2005-11-17 18:12:47.400 321 18149.85 153.12 52836.59 88888.00 2005-11-17 18:12:47.900 321 18149.95 153.15 52836.58 88888.00 2005-11-17 18:12:48.400 321 18149.91 153.08 52836.61 88888.00 2005-11-17 18:12:48.900 321 18149.95 153.09 52836.59 88888.00 2005-11-17 18:12:49.400 321 18150.04 153.12 52836.73 88888.00 2005-11-17 18:12:49.900 321 18150.03 153.10 52836.62 88888.00 2005-11-17 18:12:50.400 321 18149.93 153.14 52836.61 88888.00 2005-11-17 18:12:50.900 321 18150.10 153.22 52836.65 88888.00 2005-11-17 18:12:51.400 321 18150.12 153.19 52836.66 88888.00 2005-11-17 18:12:51.900 321 18150.02 153.19 52836.78 88888.00 2005-11-17 18:12:52.400 321 18150.10 153.26 52836.80 88888.00 2005-11-17 18:12:52.900 321 18150.12 153.23 52836.75 88888.00 2005-11-17 18:12:53.400 321 18150.17 153.20 52836.81 88888.00 2005-11-17 18:12:53.900 321 18150.19 153.19 52836.74 88888.00 2005-11-17 18:12:54.400 321 18150.26 153.21 52836.70 88888.00 2005-11-17 18:12:54.900 321 18150.24 153.23 52836.72 88888.00 2005-11-17 18:12:55.400 321 18150.17 153.25 52836.57 88888.00 2005-11-17 18:12:55.900 321 18150.25 153.26 52836.58 88888.00 2005-11-17 18:12:56.400 321 18150.25 153.22 52836.60 88888.00 2005-11-17 18:12:56.900 321 18150.16 153.35 52836.64 88888.00 2005-11-17 18:12:57.400 321 18150.24 153.36 52836.64 88888.00 2005-11-17 18:12:57.900 321 18150.29 153.32 52836.73 88888.00 2005-11-17 18:12:58.400 321 18150.18 153.25 52836.58 88888.00 2005-11-17 18:12:58.900 321 18150.24 153.29 52836.62 88888.00 2005-11-17 18:12:59.400 321 18150.26 153.39 52836.74 88888.00 2005-11-17 18:12:59.900 321 18150.38 153.41 52836.84 88888.00 2005-11-17 18:13:00.400 321 18150.43 153.34 52836.85 88888.00 2005-11-17 18:13:00.900 321 18150.28 153.33 52836.69 88888.00 2005-11-17 18:13:01.400 321 18150.30 153.41 52836.68 88888.00 2005-11-17 18:13:01.900 321 18150.39 153.38 52836.64 88888.00 2005-11-17 18:13:02.400 321 18150.28 153.38 52836.64 88888.00 2005-11-17 18:13:02.900 321 18150.29 153.40 52836.73 88888.00 2005-11-17 18:13:03.400 321 18150.35 153.42 52836.66 88888.00 2005-11-17 18:13:03.900 321 18150.43 153.41 52836.68 88888.00 2005-11-17 18:13:04.400 321 18150.39 153.34 52836.82 88888.00 2005-11-17 18:13:04.900 321 18150.33 153.32 52836.82 88888.00 2005-11-17 18:13:05.400 321 18150.27 153.37 52836.83 88888.00 2005-11-17 18:13:05.900 321 18150.17 153.36 52836.95 88888.00 2005-11-17 18:13:06.400 321 18150.27 153.29 52837.00 88888.00 2005-11-17 18:13:06.900 321 18150.35 153.35 52836.89 88888.00 2005-11-17 18:13:07.400 321 18150.52 153.35 52836.84 88888.00 2005-11-17 18:13:07.900 321 18150.60 153.25 52836.76 88888.00 2005-11-17 18:13:08.400 321 18150.49 153.25 52836.73 88888.00 2005-11-17 18:13:08.900 321 18150.39 153.25 52836.63 88888.00 2005-11-17 18:13:09.400 321 18150.34 153.31 52836.76 88888.00 2005-11-17 18:13:09.900 321 18150.41 153.32 52836.87 88888.00 2005-11-17 18:13:10.400 321 18150.37 153.26 52836.97 88888.00 2005-11-17 18:13:10.900 321 18150.40 153.24 52836.98 88888.00 2005-11-17 18:13:11.400 321 18150.39 153.16 52836.99 88888.00 2005-11-17 18:13:11.900 321 18150.29 153.10 52836.99 88888.00 2005-11-17 18:13:12.400 321 18150.38 153.12 52836.98 88888.00 2005-11-17 18:13:12.900 321 18150.37 153.16 52836.93 88888.00 2005-11-17 18:13:13.400 321 18150.30 153.13 52837.03 88888.00 2005-11-17 18:13:13.900 321 18150.35 153.10 52837.12 88888.00 2005-11-17 18:13:14.400 321 18150.25 153.00 52837.08 88888.00 2005-11-17 18:13:14.900 321 18150.24 153.01 52837.09 88888.00 2005-11-17 18:13:15.400 321 18150.35 153.05 52836.99 88888.00 2005-11-17 18:13:15.900 321 18150.30 153.12 52836.98 88888.00 2005-11-17 18:13:16.400 321 18150.28 153.08 52837.00 88888.00 2005-11-17 18:13:16.900 321 18150.13 153.09 52836.84 88888.00 2005-11-17 18:13:17.400 321 18150.10 153.11 52836.66 88888.00 2005-11-17 18:13:17.900 321 18150.19 153.13 52836.65 88888.00 2005-11-17 18:13:18.400 321 18150.35 153.15 52836.80 88888.00 2005-11-17 18:13:18.900 321 18150.26 153.06 52836.86 88888.00 2005-11-17 18:13:19.400 321 18150.26 153.14 52836.96 88888.00 2005-11-17 18:13:19.900 321 18150.36 153.11 52836.95 88888.00 2005-11-17 18:13:20.400 321 18150.25 153.13 52836.93 88888.00 2005-11-17 18:13:20.900 321 18150.19 153.15 52836.94 88888.00 2005-11-17 18:13:21.400 321 18150.14 153.17 52836.81 88888.00 2005-11-17 18:13:21.900 321 18150.08 153.26 52836.83 88888.00 2005-11-17 18:13:22.400 321 18150.07 153.25 52836.75 88888.00 2005-11-17 18:13:22.900 321 18150.18 153.25 52836.76 88888.00 2005-11-17 18:13:23.400 321 18150.26 153.36 52836.80 88888.00 2005-11-17 18:13:23.900 321 18150.21 153.42 52836.80 88888.00 2005-11-17 18:13:24.400 321 18150.23 153.41 52836.73 88888.00 2005-11-17 18:13:24.900 321 18150.21 153.38 52836.75 88888.00 2005-11-17 18:13:25.400 321 18150.26 153.35 52836.69 88888.00 2005-11-17 18:13:25.900 321 18150.23 153.31 52836.70 88888.00 2005-11-17 18:13:26.400 321 18150.28 153.32 52836.76 88888.00 2005-11-17 18:13:26.900 321 18150.30 153.33 52836.74 88888.00 2005-11-17 18:13:27.400 321 18150.36 153.34 52836.82 88888.00 2005-11-17 18:13:27.900 321 18150.23 153.30 52836.78 88888.00 2005-11-17 18:13:28.400 321 18150.17 153.33 52836.82 88888.00 2005-11-17 18:13:28.900 321 18150.24 153.38 52836.72 88888.00 2005-11-17 18:13:29.400 321 18150.29 153.34 52836.71 88888.00 2005-11-17 18:13:29.900 321 18150.34 153.34 52836.64 88888.00 2005-11-17 18:13:30.400 321 18150.38 153.31 52836.70 88888.00 2005-11-17 18:13:30.900 321 18150.17 153.28 52836.59 88888.00 2005-11-17 18:13:31.400 321 18150.17 153.18 52836.66 88888.00 2005-11-17 18:13:31.900 321 18150.29 153.24 52836.75 88888.00 2005-11-17 18:13:32.400 321 18150.27 153.29 52836.72 88888.00 2005-11-17 18:13:32.900 321 18150.29 153.33 52836.61 88888.00 2005-11-17 18:13:33.400 321 18150.18 153.25 52836.63 88888.00 2005-11-17 18:13:33.900 321 18150.11 153.26 52836.54 88888.00 2005-11-17 18:13:34.400 321 18150.32 153.31 52836.58 88888.00 2005-11-17 18:13:34.900 321 18150.39 153.31 52836.71 88888.00 2005-11-17 18:13:35.400 321 18150.38 153.30 52836.64 88888.00 2005-11-17 18:13:35.900 321 18150.50 153.21 52836.78 88888.00 2005-11-17 18:13:36.400 321 18150.47 153.33 52836.83 88888.00 2005-11-17 18:13:36.900 321 18150.29 153.30 52836.90 88888.00 2005-11-17 18:13:37.400 321 18150.33 153.22 52836.75 88888.00 2005-11-17 18:13:37.900 321 18150.29 153.14 52836.70 88888.00 2005-11-17 18:13:38.400 321 18150.22 153.17 52836.66 88888.00 2005-11-17 18:13:38.900 321 18150.33 153.16 52836.72 88888.00 2005-11-17 18:13:39.400 321 18150.45 153.15 52836.68 88888.00 2005-11-17 18:13:39.900 321 18150.34 153.28 52836.71 88888.00 2005-11-17 18:13:40.400 321 18150.38 153.28 52836.73 88888.00 2005-11-17 18:13:40.900 321 18150.34 153.19 52836.68 88888.00 2005-11-17 18:13:41.400 321 18150.49 153.13 52836.73 88888.00 2005-11-17 18:13:41.900 321 18150.58 153.03 52836.92 88888.00 2005-11-17 18:13:42.400 321 18150.50 153.08 52836.96 88888.00 2005-11-17 18:13:42.900 321 18150.58 153.09 52836.87 88888.00 2005-11-17 18:13:43.400 321 18150.50 153.14 52837.04 88888.00 2005-11-17 18:13:43.900 321 18150.58 153.20 52837.18 88888.00 2005-11-17 18:13:44.400 321 18150.54 153.18 52837.16 88888.00 2005-11-17 18:13:44.900 321 18150.54 153.08 52837.10 88888.00 2005-11-17 18:13:45.400 321 18150.55 153.00 52837.04 88888.00 2005-11-17 18:13:45.900 321 18150.46 152.96 52837.15 88888.00 2005-11-17 18:13:46.400 321 18150.63 153.00 52837.01 88888.00 2005-11-17 18:13:46.900 321 18150.54 153.04 52836.97 88888.00 2005-11-17 18:13:47.400 321 18150.48 153.06 52837.01 88888.00 2005-11-17 18:13:47.900 321 18150.44 153.08 52837.06 88888.00 2005-11-17 18:13:48.400 321 18150.47 153.09 52837.08 88888.00 2005-11-17 18:13:48.900 321 18150.59 153.13 52837.08 88888.00 2005-11-17 18:13:49.400 321 18150.60 153.12 52836.97 88888.00 2005-11-17 18:13:49.900 321 18150.54 153.13 52837.07 88888.00 2005-11-17 18:13:50.400 321 18150.33 153.11 52837.27 88888.00 2005-11-17 18:13:50.900 321 18150.30 153.04 52837.20 88888.00 2005-11-17 18:13:51.400 321 18150.35 153.10 52837.16 88888.00 2005-11-17 18:13:51.900 321 18150.30 153.14 52837.17 88888.00 2005-11-17 18:13:52.400 321 18150.33 153.03 52837.05 88888.00 2005-11-17 18:13:52.900 321 18150.37 152.96 52837.03 88888.00 2005-11-17 18:13:53.400 321 18150.45 153.04 52837.00 88888.00 2005-11-17 18:13:53.900 321 18150.56 153.02 52837.06 88888.00 2005-11-17 18:13:54.400 321 18150.66 152.95 52837.07 88888.00 2005-11-17 18:13:54.900 321 18150.49 153.00 52837.04 88888.00 2005-11-17 18:13:55.400 321 18150.32 153.15 52837.04 88888.00 2005-11-17 18:13:55.900 321 18150.32 153.19 52837.16 88888.00 2005-11-17 18:13:56.400 321 18150.13 153.12 52837.18 88888.00 2005-11-17 18:13:56.900 321 18150.15 153.12 52837.23 88888.00 2005-11-17 18:13:57.400 321 18150.32 153.14 52837.20 88888.00 2005-11-17 18:13:57.900 321 18150.23 153.10 52837.23 88888.00 2005-11-17 18:13:58.400 321 18150.13 153.06 52837.27 88888.00 2005-11-17 18:13:58.900 321 18150.11 153.12 52837.26 88888.00 2005-11-17 18:13:59.400 321 18150.15 153.13 52837.17 88888.00 2005-11-17 18:13:59.900 321 18150.25 153.05 52837.04 88888.00 2005-11-17 18:14:00.400 321 18150.19 152.90 52837.09 88888.00 2005-11-17 18:14:00.900 321 18150.27 152.90 52837.09 88888.00 2005-11-17 18:14:01.400 321 18150.25 152.96 52837.10 88888.00 2005-11-17 18:14:01.900 321 18150.28 153.00 52837.03 88888.00 2005-11-17 18:14:02.400 321 18150.35 152.94 52837.06 88888.00 2005-11-17 18:14:02.900 321 18150.32 152.87 52837.10 88888.00 2005-11-17 18:14:03.400 321 18150.38 152.87 52836.95 88888.00 2005-11-17 18:14:03.900 321 18150.40 152.79 52836.94 88888.00 2005-11-17 18:14:04.400 321 18150.47 152.84 52836.97 88888.00 2005-11-17 18:14:04.900 321 18150.44 152.83 52836.96 88888.00 2005-11-17 18:14:05.400 321 18150.45 152.82 52836.98 88888.00 2005-11-17 18:14:05.900 321 18150.40 152.87 52836.99 88888.00 2005-11-17 18:14:06.400 321 18150.55 152.97 52836.93 88888.00 2005-11-17 18:14:06.900 321 18150.52 152.99 52836.90 88888.00 2005-11-17 18:14:07.400 321 18150.47 153.02 52836.96 88888.00 2005-11-17 18:14:07.900 321 18150.45 152.98 52836.85 88888.00 2005-11-17 18:14:08.400 321 18150.54 152.91 52836.75 88888.00 2005-11-17 18:14:08.900 321 18150.55 152.94 52836.82 88888.00 2005-11-17 18:14:09.400 321 18150.61 153.07 52836.73 88888.00 2005-11-17 18:14:09.900 321 18150.58 153.03 52836.80 88888.00 2005-11-17 18:14:10.400 321 18150.62 153.04 52836.96 88888.00 2005-11-17 18:14:10.900 321 18150.77 153.01 52836.92 88888.00 2005-11-17 18:14:11.400 321 18150.70 152.95 52836.94 88888.00 2005-11-17 18:14:11.900 321 18150.68 152.96 52836.99 88888.00 2005-11-17 18:14:12.400 321 18150.61 153.13 52836.89 88888.00 2005-11-17 18:14:12.900 321 18150.63 153.13 52836.82 88888.00 2005-11-17 18:14:13.400 321 18150.73 153.18 52836.93 88888.00 2005-11-17 18:14:13.900 321 18150.73 153.21 52836.97 88888.00 2005-11-17 18:14:14.400 321 18150.77 153.19 52836.89 88888.00 2005-11-17 18:14:14.900 321 18150.89 153.19 52836.78 88888.00 2005-11-17 18:14:15.400 321 18150.88 153.18 52836.89 88888.00 2005-11-17 18:14:15.900 321 18150.72 153.18 52837.05 88888.00 2005-11-17 18:14:16.400 321 18150.70 153.22 52837.10 88888.00 2005-11-17 18:14:16.900 321 18150.84 153.26 52837.11 88888.00 2005-11-17 18:14:17.400 321 18150.86 153.22 52836.99 88888.00 2005-11-17 18:14:17.900 321 18150.79 153.29 52836.99 88888.00 2005-11-17 18:14:18.400 321 18150.70 153.25 52837.04 88888.00 2005-11-17 18:14:18.900 321 18150.74 153.25 52837.07 88888.00 2005-11-17 18:14:19.400 321 18150.70 153.25 52837.01 88888.00 2005-11-17 18:14:19.900 321 18150.59 153.21 52837.06 88888.00 2005-11-17 18:14:20.400 321 18150.62 153.23 52837.01 88888.00 2005-11-17 18:14:20.900 321 18150.65 153.21 52836.94 88888.00 2005-11-17 18:14:21.400 321 18150.80 153.21 52836.87 88888.00 2005-11-17 18:14:21.900 321 18150.84 153.25 52836.98 88888.00 2005-11-17 18:14:22.400 321 18150.87 153.31 52837.04 88888.00 2005-11-17 18:14:22.900 321 18150.90 153.29 52837.06 88888.00 2005-11-17 18:14:23.400 321 18150.87 153.25 52836.98 88888.00 2005-11-17 18:14:23.900 321 18150.89 153.16 52836.95 88888.00 2005-11-17 18:14:24.400 321 18150.86 153.12 52836.94 88888.00 2005-11-17 18:14:24.900 321 18150.70 153.14 52836.89 88888.00 2005-11-17 18:14:25.400 321 18150.71 153.25 52836.85 88888.00 2005-11-17 18:14:25.900 321 18150.82 153.19 52836.87 88888.00 2005-11-17 18:14:26.400 321 18150.76 153.19 52836.96 88888.00 2005-11-17 18:14:26.900 321 18150.72 153.22 52836.92 88888.00 2005-11-17 18:14:27.400 321 18150.63 153.21 52836.84 88888.00 2005-11-17 18:14:27.900 321 18150.70 153.17 52836.95 88888.00 2005-11-17 18:14:28.400 321 18150.68 153.09 52836.98 88888.00 2005-11-17 18:14:28.900 321 18150.74 153.08 52837.01 88888.00 2005-11-17 18:14:29.400 321 18150.76 153.04 52837.07 88888.00 2005-11-17 18:14:29.900 321 18150.77 153.07 52837.17 88888.00 2005-11-17 18:14:30.400 321 18150.78 153.06 52837.15 88888.00 2005-11-17 18:14:30.900 321 18150.78 153.12 52837.03 88888.00 2005-11-17 18:14:31.400 321 18150.67 153.12 52836.96 88888.00 2005-11-17 18:14:31.900 321 18150.50 153.13 52836.90 88888.00 2005-11-17 18:14:32.400 321 18150.54 153.11 52836.94 88888.00 2005-11-17 18:14:32.900 321 18150.59 153.15 52836.97 88888.00 2005-11-17 18:14:33.400 321 18150.65 153.14 52837.00 88888.00 2005-11-17 18:14:33.900 321 18150.71 153.13 52836.87 88888.00 2005-11-17 18:14:34.400 321 18150.70 153.17 52836.81 88888.00 2005-11-17 18:14:34.900 321 18150.59 153.11 52836.75 88888.00 2005-11-17 18:14:35.400 321 18150.62 153.04 52836.82 88888.00 2005-11-17 18:14:35.900 321 18150.74 153.08 52836.87 88888.00 2005-11-17 18:14:36.400 321 18150.70 153.15 52836.83 88888.00 2005-11-17 18:14:36.900 321 18150.67 153.18 52836.85 88888.00 2005-11-17 18:14:37.400 321 18150.67 153.25 52836.88 88888.00 2005-11-17 18:14:37.900 321 18150.65 153.23 52836.84 88888.00 2005-11-17 18:14:38.400 321 18150.79 153.23 52836.76 88888.00 2005-11-17 18:14:38.900 321 18150.84 153.19 52836.83 88888.00 2005-11-17 18:14:39.400 321 18150.68 153.22 52836.88 88888.00 2005-11-17 18:14:39.900 321 18150.65 153.23 52836.94 88888.00 2005-11-17 18:14:40.400 321 18150.67 153.28 52836.88 88888.00 2005-11-17 18:14:40.900 321 18150.61 153.30 52836.81 88888.00 2005-11-17 18:14:41.400 321 18150.54 153.24 52836.84 88888.00 2005-11-17 18:14:41.900 321 18150.58 153.21 52836.84 88888.00 2005-11-17 18:14:42.400 321 18150.72 153.23 52836.82 88888.00 2005-11-17 18:14:42.900 321 18150.69 153.25 52836.82 88888.00 2005-11-17 18:14:43.400 321 18150.66 153.16 52836.77 88888.00 2005-11-17 18:14:43.900 321 18150.52 153.21 52836.74 88888.00 2005-11-17 18:14:44.400 321 18150.61 153.24 52836.69 88888.00 2005-11-17 18:14:44.900 321 18150.63 153.29 52836.72 88888.00 2005-11-17 18:14:45.400 321 18150.49 153.28 52836.82 88888.00 2005-11-17 18:14:45.900 321 18150.35 153.22 52836.77 88888.00 2005-11-17 18:14:46.400 321 18150.43 153.19 52836.82 88888.00 2005-11-17 18:14:46.900 321 18150.38 153.17 52836.97 88888.00 2005-11-17 18:14:47.400 321 18150.52 153.14 52836.93 88888.00 2005-11-17 18:14:47.900 321 18150.63 153.12 52836.95 88888.00 2005-11-17 18:14:48.400 321 18150.59 153.19 52836.88 88888.00 2005-11-17 18:14:48.900 321 18150.61 153.20 52836.83 88888.00 2005-11-17 18:14:49.400 321 18150.50 153.09 52836.94 88888.00 2005-11-17 18:14:49.900 321 18150.47 153.06 52837.06 88888.00 2005-11-17 18:14:50.400 321 18150.47 153.14 52837.04 88888.00 2005-11-17 18:14:50.900 321 18150.50 153.08 52837.00 88888.00 2005-11-17 18:14:51.400 321 18150.58 153.10 52836.82 88888.00 2005-11-17 18:14:51.900 321 18150.68 153.16 52836.63 88888.00 2005-11-17 18:14:52.400 321 18150.65 153.17 52836.68 88888.00 2005-11-17 18:14:52.900 321 18150.65 153.15 52836.84 88888.00 2005-11-17 18:14:53.397 321 18150.71 153.16 52836.84 88888.00 2005-11-17 18:14:53.907 321 18150.67 153.14 52836.89 88888.00 2005-11-17 18:14:54.407 321 18150.58 153.11 52836.80 88888.00 2005-11-17 18:14:54.907 321 18150.61 153.20 52836.83 88888.00 2005-11-17 18:14:55.407 321 18150.48 153.22 52836.81 88888.00 2005-11-17 18:14:55.907 321 18150.41 153.15 52836.77 88888.00 2005-11-17 18:14:56.407 321 18150.46 153.14 52836.65 88888.00 2005-11-17 18:14:56.907 321 18150.56 153.20 52836.75 88888.00 2005-11-17 18:14:57.407 321 18150.56 153.20 52836.93 88888.00 2005-11-17 18:14:57.907 321 18150.86 153.16 52836.96 88888.00 2005-11-17 18:14:58.407 321 18150.99 153.21 52836.94 88888.00 2005-11-17 18:14:58.907 321 18150.89 153.32 52836.85 88888.00 2005-11-17 18:14:59.407 321 18150.86 153.34 52836.81 88888.00 2005-11-17 18:14:59.907 321 18150.76 153.33 52836.84 88888.00 2005-11-17 18:15:00.407 321 18150.83 153.28 52836.83 88888.00 2005-11-17 18:15:00.907 321 18150.81 153.37 52836.85 88888.00 2005-11-17 18:15:01.407 321 18150.82 153.44 52836.86 88888.00 2005-11-17 18:15:01.907 321 18150.79 153.42 52836.89 88888.00 2005-11-17 18:15:02.407 321 18150.76 153.40 52836.95 88888.00 2005-11-17 18:15:02.907 321 18150.87 153.38 52836.96 88888.00 2005-11-17 18:15:03.407 321 18150.86 153.42 52836.99 88888.00 2005-11-17 18:15:03.907 321 18150.78 153.40 52836.93 88888.00 2005-11-17 18:15:04.407 321 18150.76 153.42 52836.86 88888.00 2005-11-17 18:15:04.907 321 18150.69 153.47 52836.94 88888.00 2005-11-17 18:15:05.407 321 18150.74 153.43 52836.99 88888.00 2005-11-17 18:15:05.907 321 18150.83 153.40 52836.99 88888.00 2005-11-17 18:15:06.407 321 18150.71 153.40 52836.99 88888.00 2005-11-17 18:15:06.907 321 18150.76 153.39 52836.87 88888.00 2005-11-17 18:15:07.407 321 18150.77 153.42 52836.82 88888.00 2005-11-17 18:15:07.907 321 18150.82 153.47 52836.82 88888.00 2005-11-17 18:15:08.407 321 18150.82 153.45 52836.87 88888.00 2005-11-17 18:15:08.907 321 18150.71 153.48 52836.84 88888.00 2005-11-17 18:15:09.407 321 18150.73 153.44 52836.88 88888.00 2005-11-17 18:15:09.907 321 18150.73 153.50 52836.95 88888.00 2005-11-17 18:15:10.407 321 18150.78 153.52 52836.89 88888.00 2005-11-17 18:15:10.907 321 18150.81 153.50 52836.98 88888.00 2005-11-17 18:15:11.407 321 18150.72 153.50 52836.99 88888.00 2005-11-17 18:15:11.907 321 18150.78 153.52 52836.88 88888.00 2005-11-17 18:15:12.407 321 18150.83 153.51 52836.84 88888.00 2005-11-17 18:15:12.907 321 18150.79 153.55 52836.80 88888.00 2005-11-17 18:15:13.407 321 18150.83 153.55 52836.84 88888.00 2005-11-17 18:15:13.907 321 18150.83 153.51 52836.82 88888.00 2005-11-17 18:15:14.407 321 18150.70 153.56 52836.81 88888.00 2005-11-17 18:15:14.907 321 18150.56 153.51 52836.82 88888.00 2005-11-17 18:15:15.407 321 18150.61 153.41 52836.89 88888.00 2005-11-17 18:15:15.907 321 18150.69 153.45 52836.86 88888.00 2005-11-17 18:15:16.407 321 18150.61 153.45 52836.96 88888.00 2005-11-17 18:15:16.907 321 18150.66 153.48 52837.03 88888.00 2005-11-17 18:15:17.407 321 18150.66 153.45 52836.90 88888.00 2005-11-17 18:15:17.907 321 18150.72 153.43 52836.89 88888.00 2005-11-17 18:15:18.407 321 18150.86 153.44 52836.88 88888.00 2005-11-17 18:15:18.907 321 18150.76 153.38 52836.85 88888.00 2005-11-17 18:15:19.407 321 18150.73 153.37 52836.74 88888.00 2005-11-17 18:15:19.907 321 18150.71 153.35 52836.81 88888.00 2005-11-17 18:15:20.407 321 18150.66 153.33 52836.88 88888.00 2005-11-17 18:15:20.907 321 18150.59 153.29 52836.92 88888.00 2005-11-17 18:15:21.407 321 18150.60 153.28 52836.99 88888.00 2005-11-17 18:15:21.907 321 18150.61 153.25 52837.04 88888.00 2005-11-17 18:15:22.407 321 18150.71 153.24 52836.96 88888.00 2005-11-17 18:15:22.907 321 18150.70 153.20 52836.98 88888.00 2005-11-17 18:15:23.407 321 18150.69 153.17 52836.84 88888.00 2005-11-17 18:15:23.907 321 18150.65 153.20 52836.76 88888.00 2005-11-17 18:15:24.407 321 18150.70 153.23 52836.77 88888.00 2005-11-17 18:15:24.907 321 18150.62 153.21 52836.85 88888.00 2005-11-17 18:15:25.407 321 18150.62 153.13 52836.82 88888.00 2005-11-17 18:15:25.907 321 18150.50 153.18 52836.90 88888.00 2005-11-17 18:15:26.407 321 18150.62 153.28 52837.00 88888.00 2005-11-17 18:15:26.907 321 18150.62 153.28 52836.94 88888.00 2005-11-17 18:15:27.407 321 18150.62 153.26 52836.96 88888.00 2005-11-17 18:15:27.907 321 18150.60 153.29 52836.85 88888.00 2005-11-17 18:15:28.407 321 18150.66 153.23 52836.73 88888.00 2005-11-17 18:15:28.907 321 18150.80 153.20 52836.65 88888.00 2005-11-17 18:15:29.407 321 18150.79 153.18 52836.72 88888.00 2005-11-17 18:15:29.907 321 18150.87 153.12 52836.84 88888.00 2005-11-17 18:15:30.407 321 18150.74 153.11 52836.95 88888.00 2005-11-17 18:15:30.907 321 18150.68 153.13 52836.94 88888.00 2005-11-17 18:15:31.407 321 18150.77 153.15 52837.08 88888.00 2005-11-17 18:15:31.907 321 18150.73 153.16 52837.08 88888.00 2005-11-17 18:15:32.407 321 18150.77 153.18 52837.05 88888.00 2005-11-17 18:15:32.907 321 18150.87 153.20 52836.96 88888.00 2005-11-17 18:15:33.407 321 18150.74 153.30 52837.08 88888.00 2005-11-17 18:15:33.907 321 18150.76 153.40 52837.13 88888.00 2005-11-17 18:15:34.407 321 18150.82 153.37 52837.20 88888.00 2005-11-17 18:15:34.907 321 18150.87 153.39 52837.12 88888.00 2005-11-17 18:15:35.407 321 18150.92 153.45 52837.05 88888.00 2005-11-17 18:15:35.907 321 18150.94 153.38 52836.98 88888.00 2005-11-17 18:15:36.407 321 18150.86 153.36 52837.04 88888.00 2005-11-17 18:15:36.907 321 18150.99 153.34 52837.00 88888.00 2005-11-17 18:15:37.407 321 18151.04 153.28 52836.97 88888.00 2005-11-17 18:15:37.907 321 18150.87 153.34 52836.93 88888.00 2005-11-17 18:15:38.407 321 18150.90 153.34 52836.94 88888.00 2005-11-17 18:15:38.907 321 18151.06 153.33 52837.01 88888.00 2005-11-17 18:15:39.407 321 18151.06 153.47 52836.99 88888.00 2005-11-17 18:15:39.907 321 18151.10 153.45 52837.10 88888.00 2005-11-17 18:15:40.407 321 18150.97 153.42 52837.07 88888.00 2005-11-17 18:15:40.907 321 18150.92 153.38 52837.00 88888.00 2005-11-17 18:15:41.407 321 18151.05 153.37 52837.07 88888.00 2005-11-17 18:15:41.907 321 18151.04 153.42 52837.07 88888.00 2005-11-17 18:15:42.407 321 18150.95 153.45 52837.03 88888.00 2005-11-17 18:15:42.907 321 18150.91 153.41 52837.01 88888.00 2005-11-17 18:15:43.407 321 18150.95 153.39 52837.00 88888.00 2005-11-17 18:15:43.907 321 18150.97 153.33 52837.06 88888.00 2005-11-17 18:15:44.407 321 18151.02 153.28 52836.89 88888.00 2005-11-17 18:15:44.907 321 18151.09 153.30 52836.83 88888.00 2005-11-17 18:15:45.407 321 18151.14 153.28 52836.78 88888.00 2005-11-17 18:15:45.907 321 18151.12 153.24 52836.76 88888.00 2005-11-17 18:15:46.407 321 18151.15 153.28 52836.92 88888.00 2005-11-17 18:15:46.907 321 18151.17 153.31 52836.94 88888.00 2005-11-17 18:15:47.407 321 18151.14 153.34 52836.76 88888.00 2005-11-17 18:15:47.907 321 18151.09 153.40 52836.73 88888.00 2005-11-17 18:15:48.407 321 18150.99 153.40 52836.86 88888.00 2005-11-17 18:15:48.907 321 18151.03 153.33 52837.01 88888.00 2005-11-17 18:15:49.407 321 18150.95 153.32 52836.96 88888.00 2005-11-17 18:15:49.907 321 18151.05 153.41 52836.99 88888.00 2005-11-17 18:15:50.407 321 18151.14 153.41 52836.95 88888.00 2005-11-17 18:15:50.907 321 18151.17 153.35 52836.99 88888.00 2005-11-17 18:15:51.407 321 18151.23 153.34 52837.15 88888.00 2005-11-17 18:15:51.907 321 18151.13 153.25 52837.08 88888.00 2005-11-17 18:15:52.407 321 18150.97 153.25 52836.99 88888.00 2005-11-17 18:15:52.907 321 18150.86 153.21 52836.92 88888.00 2005-11-17 18:15:53.407 321 18150.92 153.16 52836.93 88888.00 2005-11-17 18:15:53.907 321 18150.93 153.16 52836.97 88888.00 2005-11-17 18:15:54.407 321 18150.99 153.17 52836.92 88888.00 2005-11-17 18:15:54.907 321 18151.01 153.14 52836.84 88888.00 2005-11-17 18:15:55.407 321 18151.06 153.19 52836.89 88888.00 2005-11-17 18:15:55.907 321 18151.08 153.17 52836.92 88888.00 2005-11-17 18:15:56.407 321 18150.99 153.18 52836.96 88888.00 2005-11-17 18:15:56.907 321 18150.94 153.17 52837.03 88888.00 2005-11-17 18:15:57.407 321 18150.94 153.20 52837.05 88888.00 2005-11-17 18:15:57.907 321 18151.09 153.15 52836.96 88888.00 2005-11-17 18:15:58.407 321 18151.02 153.10 52836.90 88888.00 2005-11-17 18:15:58.907 321 18151.03 153.09 52836.98 88888.00 2005-11-17 18:15:59.407 321 18150.98 153.12 52837.04 88888.00 2005-11-17 18:15:59.907 321 18150.93 153.21 52836.95 88888.00 2005-11-17 18:16:00.407 321 18150.89 153.32 52836.96 88888.00 2005-11-17 18:16:00.907 321 18150.77 153.26 52836.99 88888.00 2005-11-17 18:16:01.407 321 18150.90 153.24 52837.04 88888.00 2005-11-17 18:16:01.907 321 18150.83 153.23 52836.93 88888.00 2005-11-17 18:16:02.407 321 18150.83 153.21 52836.86 88888.00 2005-11-17 18:16:02.907 321 18150.81 153.29 52836.75 88888.00 2005-11-17 18:16:03.407 321 18150.72 153.30 52836.88 88888.00 2005-11-17 18:16:03.907 321 18150.74 153.28 52837.07 88888.00 2005-11-17 18:16:04.407 321 18150.92 153.26 52837.01 88888.00 2005-11-17 18:16:04.907 321 18151.03 153.11 52837.09 88888.00 2005-11-17 18:16:05.407 321 18150.98 153.17 52837.09 88888.00 2005-11-17 18:16:05.907 321 18150.82 153.23 52837.01 88888.00 2005-11-17 18:16:06.407 321 18150.78 153.22 52837.06 88888.00 2005-11-17 18:16:06.907 321 18150.86 153.28 52837.06 88888.00 2005-11-17 18:16:07.407 321 18150.84 153.29 52837.08 88888.00 2005-11-17 18:16:07.907 321 18150.97 153.34 52837.11 88888.00 2005-11-17 18:16:08.407 321 18150.99 153.36 52836.95 88888.00 2005-11-17 18:16:08.907 321 18151.04 153.40 52836.77 88888.00 2005-11-17 18:16:09.407 321 18151.09 153.38 52836.75 88888.00 2005-11-17 18:16:09.907 321 18151.08 153.36 52836.90 88888.00 2005-11-17 18:16:10.407 321 18151.01 153.36 52836.97 88888.00 2005-11-17 18:16:10.907 321 18150.94 153.37 52836.93 88888.00 2005-11-17 18:16:11.407 321 18150.91 153.32 52836.85 88888.00 2005-11-17 18:16:11.907 321 18150.97 153.34 52836.99 88888.00 2005-11-17 18:16:12.407 321 18151.00 153.39 52837.09 88888.00 2005-11-17 18:16:12.907 321 18151.04 153.45 52837.07 88888.00 2005-11-17 18:16:13.407 321 18151.02 153.44 52837.04 88888.00 2005-11-17 18:16:13.907 321 18151.15 153.42 52836.98 88888.00 2005-11-17 18:16:14.407 321 18151.15 153.51 52836.89 88888.00 2005-11-17 18:16:14.907 321 18151.11 153.52 52836.96 88888.00 2005-11-17 18:16:15.407 321 18151.16 153.45 52836.97 88888.00 2005-11-17 18:16:15.907 321 18151.22 153.41 52836.84 88888.00 2005-11-17 18:16:16.407 321 18151.34 153.42 52836.92 88888.00 2005-11-17 18:16:16.907 321 18151.34 153.39 52837.08 88888.00 2005-11-17 18:16:17.407 321 18151.26 153.39 52837.08 88888.00 2005-11-17 18:16:17.907 321 18151.17 153.38 52837.10 88888.00 2005-11-17 18:16:18.407 321 18151.16 153.43 52837.18 88888.00 2005-11-17 18:16:18.907 321 18151.22 153.42 52837.15 88888.00 2005-11-17 18:16:19.407 321 18151.31 153.38 52837.12 88888.00 2005-11-17 18:16:19.907 321 18151.34 153.42 52836.98 88888.00 2005-11-17 18:16:20.407 321 18151.33 153.43 52836.90 88888.00 2005-11-17 18:16:20.907 321 18151.37 153.29 52836.89 88888.00 2005-11-17 18:16:21.407 321 18151.35 153.23 52836.98 88888.00 2005-11-17 18:16:21.907 321 18151.41 153.21 52836.96 88888.00 2005-11-17 18:16:22.407 321 18151.33 153.20 52836.88 88888.00 2005-11-17 18:16:22.907 321 18151.25 153.20 52836.78 88888.00 2005-11-17 18:16:23.407 321 18151.12 153.25 52836.69 88888.00 2005-11-17 18:16:23.907 321 18151.11 153.24 52836.69 88888.00 2005-11-17 18:16:24.407 321 18151.22 153.18 52836.73 88888.00 2005-11-17 18:16:24.907 321 18151.26 153.13 52836.76 88888.00 2005-11-17 18:16:25.407 321 18151.22 153.07 52836.86 88888.00 2005-11-17 18:16:25.907 321 18151.16 153.03 52836.84 88888.00 2005-11-17 18:16:26.407 321 18151.15 153.05 52836.82 88888.00 2005-11-17 18:16:26.907 321 18151.09 153.05 52836.76 88888.00 2005-11-17 18:16:27.407 321 18151.01 153.05 52836.80 88888.00 2005-11-17 18:16:27.907 321 18151.02 153.04 52836.93 88888.00 2005-11-17 18:16:28.407 321 18151.15 153.05 52836.82 88888.00 2005-11-17 18:16:28.907 321 18151.11 152.97 52836.78 88888.00 2005-11-17 18:16:29.407 321 18151.12 152.98 52836.85 88888.00 2005-11-17 18:16:29.907 321 18151.19 153.05 52836.88 88888.00 2005-11-17 18:16:30.407 321 18151.16 153.09 52836.89 88888.00 2005-11-17 18:16:30.907 321 18151.25 153.11 52836.86 88888.00 2005-11-17 18:16:31.407 321 18151.21 153.17 52836.80 88888.00 2005-11-17 18:16:31.907 321 18151.24 153.12 52836.86 88888.00 2005-11-17 18:16:32.407 321 18151.17 153.11 52836.93 88888.00 2005-11-17 18:16:32.907 321 18151.19 153.11 52836.76 88888.00 2005-11-17 18:16:33.407 321 18151.16 153.20 52836.76 88888.00 2005-11-17 18:16:33.907 321 18151.21 153.29 52836.80 88888.00 2005-11-17 18:16:34.407 321 18151.23 153.24 52836.78 88888.00 2005-11-17 18:16:34.907 321 18151.23 153.28 52836.75 88888.00 2005-11-17 18:16:35.407 321 18151.20 153.34 52836.73 88888.00 2005-11-17 18:16:35.907 321 18151.19 153.34 52836.73 88888.00 2005-11-17 18:16:36.407 321 18151.17 153.28 52836.69 88888.00 2005-11-17 18:16:36.907 321 18151.16 153.35 52836.65 88888.00 2005-11-17 18:16:37.407 321 18151.20 153.38 52836.61 88888.00 2005-11-17 18:16:37.907 321 18151.14 153.31 52836.65 88888.00 2005-11-17 18:16:38.407 321 18151.17 153.32 52836.76 88888.00 2005-11-17 18:16:38.907 321 18151.12 153.32 52836.82 88888.00 2005-11-17 18:16:39.407 321 18151.12 153.33 52836.89 88888.00 2005-11-17 18:16:39.907 321 18151.09 153.37 52836.89 88888.00 2005-11-17 18:16:40.407 321 18151.06 153.42 52836.92 88888.00 2005-11-17 18:16:40.907 321 18151.05 153.43 52836.90 88888.00 2005-11-17 18:16:41.407 321 18151.09 153.46 52836.87 88888.00 2005-11-17 18:16:41.907 321 18151.02 153.44 52836.90 88888.00 2005-11-17 18:16:42.407 321 18151.19 153.46 52836.95 88888.00 2005-11-17 18:16:42.907 321 18151.30 153.48 52836.94 88888.00 2005-11-17 18:16:43.407 321 18151.33 153.46 52836.88 88888.00 2005-11-17 18:16:43.907 321 18151.26 153.47 52836.93 88888.00 2005-11-17 18:16:44.407 321 18151.14 153.49 52836.94 88888.00 2005-11-17 18:16:44.907 321 18151.05 153.49 52836.87 88888.00 2005-11-17 18:16:45.407 321 18151.23 153.49 52836.80 88888.00 2005-11-17 18:16:45.907 321 18151.22 153.46 52836.85 88888.00 2005-11-17 18:16:46.407 321 18151.17 153.40 52836.89 88888.00 2005-11-17 18:16:46.907 321 18151.30 153.39 52836.94 88888.00 2005-11-17 18:16:47.407 321 18151.34 153.38 52837.07 88888.00 2005-11-17 18:16:47.907 321 18151.24 153.28 52836.98 88888.00 2005-11-17 18:16:48.407 321 18151.17 153.26 52836.87 88888.00 2005-11-17 18:16:48.907 321 18151.24 153.34 52836.82 88888.00 2005-11-17 18:16:49.407 321 18151.36 153.42 52836.82 88888.00 2005-11-17 18:16:49.907 321 18151.39 153.40 52836.88 88888.00 2005-11-17 18:16:50.407 321 18151.24 153.34 52836.80 88888.00 2005-11-17 18:16:50.907 321 18151.14 153.35 52836.83 88888.00 2005-11-17 18:16:51.407 321 18151.48 153.29 52836.80 88888.00 2005-11-17 18:16:51.907 321 18151.62 153.31 52836.65 88888.00 2005-11-17 18:16:52.407 321 18151.63 153.40 52836.70 88888.00 2005-11-17 18:16:52.907 321 18151.65 153.39 52836.77 88888.00 2005-11-17 18:16:53.407 321 18151.60 153.43 52836.71 88888.00 2005-11-17 18:16:53.907 321 18151.67 153.48 52836.68 88888.00 2005-11-17 18:16:54.407 321 18151.64 153.43 52836.81 88888.00 2005-11-17 18:16:54.907 321 18151.55 153.45 52836.80 88888.00 2005-11-17 18:16:55.407 321 18151.56 153.46 52836.69 88888.00 2005-11-17 18:16:55.907 321 18151.54 153.46 52836.76 88888.00 2005-11-17 18:16:56.407 321 18151.49 153.52 52836.71 88888.00 2005-11-17 18:16:56.907 321 18151.52 153.57 52836.81 88888.00 2005-11-17 18:16:57.407 321 18151.65 153.52 52836.71 88888.00 2005-11-17 18:16:57.907 321 18151.66 153.51 52836.65 88888.00 2005-11-17 18:16:58.407 321 18151.50 153.53 52836.72 88888.00 2005-11-17 18:16:58.907 321 18151.49 153.62 52836.69 88888.00 2005-11-17 18:16:59.407 321 18151.36 153.57 52836.87 88888.00 2005-11-17 18:16:59.907 321 18151.38 153.52 52836.92 88888.00 2005-11-17 18:17:00.407 321 18151.38 153.55 52836.94 88888.00 2005-11-17 18:17:00.907 321 18151.30 153.66 52836.93 88888.00 2005-11-17 18:17:01.407 321 18151.39 153.66 52836.98 88888.00 2005-11-17 18:17:01.907 321 18151.41 153.67 52836.92 88888.00 2005-11-17 18:17:02.407 321 18151.36 153.58 52836.78 88888.00 2005-11-17 18:17:02.907 321 18151.43 153.50 52836.89 88888.00 2005-11-17 18:17:03.407 321 18151.54 153.55 52836.89 88888.00 2005-11-17 18:17:03.907 321 18151.45 153.52 52836.84 88888.00 2005-11-17 18:17:04.407 321 18151.36 153.44 52836.73 88888.00 2005-11-17 18:17:04.907 321 18151.44 153.39 52836.68 88888.00 2005-11-17 18:17:05.407 321 18151.38 153.32 52836.69 88888.00 2005-11-17 18:17:05.907 321 18151.31 153.31 52836.83 88888.00 2005-11-17 18:17:06.407 321 18151.32 153.30 52836.78 88888.00 2005-11-17 18:17:06.907 321 18151.25 153.25 52836.82 88888.00 2005-11-17 18:17:07.407 321 18151.24 153.19 52836.69 88888.00 2005-11-17 18:17:07.907 321 18151.28 153.15 52836.74 88888.00 2005-11-17 18:17:08.407 321 18151.23 153.15 52836.83 88888.00 2005-11-17 18:17:08.907 321 18151.23 153.19 52836.82 88888.00 2005-11-17 18:17:09.407 321 18151.11 153.16 52836.85 88888.00 2005-11-17 18:17:09.907 321 18151.01 153.14 52836.94 88888.00 2005-11-17 18:17:10.407 321 18151.03 153.12 52836.90 88888.00 2005-11-17 18:17:10.907 321 18150.93 153.09 52836.88 88888.00 2005-11-17 18:17:11.407 321 18150.95 153.04 52836.96 88888.00 2005-11-17 18:17:11.907 321 18150.91 153.03 52836.86 88888.00 2005-11-17 18:17:12.407 321 18150.88 153.07 52836.76 88888.00 2005-11-17 18:17:12.907 321 18150.80 153.03 52836.70 88888.00 2005-11-17 18:17:13.407 321 18150.92 153.00 52836.72 88888.00 2005-11-17 18:17:13.907 321 18150.88 153.04 52836.68 88888.00 2005-11-17 18:17:14.407 321 18150.81 153.09 52836.64 88888.00 2005-11-17 18:17:14.907 321 18150.78 153.03 52836.73 88888.00 2005-11-17 18:17:15.407 321 18150.77 153.02 52836.77 88888.00 2005-11-17 18:17:15.907 321 18150.80 153.12 52836.85 88888.00 2005-11-17 18:17:16.407 321 18150.91 153.12 52836.86 88888.00 2005-11-17 18:17:16.907 321 18150.93 153.15 52836.86 88888.00 2005-11-17 18:17:17.407 321 18150.97 153.19 52836.73 88888.00 2005-11-17 18:17:17.907 321 18150.91 153.18 52836.71 88888.00 2005-11-17 18:17:18.407 321 18150.89 153.14 52836.71 88888.00 2005-11-17 18:17:18.907 321 18150.98 153.16 52836.76 88888.00 2005-11-17 18:17:19.407 321 18151.13 153.02 52836.81 88888.00 2005-11-17 18:17:19.907 321 18151.03 153.09 52836.70 88888.00 2005-11-17 18:17:20.407 321 18151.03 153.19 52836.74 88888.00 2005-11-17 18:17:20.907 321 18151.06 153.17 52836.82 88888.00 2005-11-17 18:17:21.407 321 18151.10 153.21 52836.81 88888.00 2005-11-17 18:17:21.907 321 18151.33 153.26 52836.84 88888.00 2005-11-17 18:17:22.407 321 18151.33 153.39 52836.74 88888.00 2005-11-17 18:17:22.907 321 18151.32 153.47 52836.70 88888.00 2005-11-17 18:17:23.407 321 18151.31 153.49 52836.63 88888.00 2005-11-17 18:17:23.907 321 18151.26 153.53 52836.65 88888.00 2005-11-17 18:17:24.407 321 18151.30 153.57 52836.88 88888.00 2005-11-17 18:17:24.907 321 18151.30 153.57 52836.80 88888.00 2005-11-17 18:17:25.407 321 18151.31 153.56 52836.69 88888.00 2005-11-17 18:17:25.907 321 18151.37 153.59 52836.80 88888.00 2005-11-17 18:17:26.407 321 18151.47 153.58 52836.77 88888.00 2005-11-17 18:17:26.907 321 18151.52 153.62 52836.92 88888.00 2005-11-17 18:17:27.407 321 18151.30 153.67 52836.85 88888.00 2005-11-17 18:17:27.907 321 18151.12 153.77 52836.78 88888.00 2005-11-17 18:17:28.407 321 18151.26 153.75 52836.81 88888.00 2005-11-17 18:17:28.907 321 18151.32 153.59 52836.95 88888.00 2005-11-17 18:17:29.407 321 18151.31 153.57 52836.85 88888.00 2005-11-17 18:17:29.907 321 18151.39 153.62 52836.76 88888.00 2005-11-17 18:17:30.407 321 18151.50 153.61 52836.73 88888.00 2005-11-17 18:17:30.907 321 18151.60 153.61 52836.73 88888.00 2005-11-17 18:17:31.407 321 18151.45 153.67 52836.74 88888.00 2005-11-17 18:17:31.907 321 18151.38 153.74 52836.81 88888.00 2005-11-17 18:17:32.407 321 18151.37 153.76 52836.87 88888.00 2005-11-17 18:17:32.907 321 18151.45 153.63 52836.92 88888.00 2005-11-17 18:17:33.407 321 18151.41 153.64 52836.93 88888.00 2005-11-17 18:17:33.907 321 18151.33 153.56 52836.81 88888.00 2005-11-17 18:17:34.407 321 18151.28 153.56 52836.78 88888.00 2005-11-17 18:17:34.907 321 18151.32 153.56 52836.86 88888.00 2005-11-17 18:17:35.407 321 18151.27 153.58 52837.00 88888.00 2005-11-17 18:17:35.907 321 18151.23 153.53 52836.94 88888.00 2005-11-17 18:17:36.407 321 18151.27 153.51 52836.90 88888.00 2005-11-17 18:17:36.907 321 18151.47 153.51 52836.92 88888.00 2005-11-17 18:17:37.407 321 18151.57 153.36 52836.95 88888.00 2005-11-17 18:17:37.907 321 18151.47 153.20 52836.98 88888.00 2005-11-17 18:17:38.407 321 18151.32 153.33 52836.92 88888.00 2005-11-17 18:17:38.907 321 18151.24 153.36 52836.85 88888.00 2005-11-17 18:17:39.407 321 18151.27 153.35 52836.93 88888.00 2005-11-17 18:17:39.907 321 18151.31 153.32 52836.93 88888.00 2005-11-17 18:17:40.407 321 18151.44 153.33 52836.97 88888.00 2005-11-17 18:17:40.907 321 18151.42 153.30 52837.03 88888.00 2005-11-17 18:17:41.407 321 18151.46 153.25 52837.08 88888.00 2005-11-17 18:17:41.907 321 18151.36 153.25 52837.00 88888.00 2005-11-17 18:17:42.407 321 18151.14 153.18 52836.85 88888.00 2005-11-17 18:17:42.907 321 18151.15 153.15 52836.83 88888.00 2005-11-17 18:17:43.407 321 18151.12 153.16 52836.77 88888.00 2005-11-17 18:17:43.907 321 18151.11 153.08 52836.72 88888.00 2005-11-17 18:17:44.407 321 18151.17 153.01 52836.84 88888.00 2005-11-17 18:17:44.907 321 18151.09 152.90 52836.88 88888.00 2005-11-17 18:17:45.407 321 18151.08 152.87 52836.75 88888.00 2005-11-17 18:17:45.907 321 18151.14 152.91 52836.69 88888.00 2005-11-17 18:17:46.407 321 18151.04 152.94 52836.81 88888.00 2005-11-17 18:17:46.907 321 18150.99 152.91 52836.95 88888.00 2005-11-17 18:17:47.407 321 18151.00 152.97 52837.01 88888.00 2005-11-17 18:17:47.907 321 18151.04 152.99 52836.93 88888.00 2005-11-17 18:17:48.407 321 18150.93 152.91 52836.88 88888.00 2005-11-17 18:17:48.907 321 18150.97 152.87 52836.81 88888.00 2005-11-17 18:17:49.407 321 18150.98 152.89 52836.80 88888.00 2005-11-17 18:17:49.907 321 18150.91 152.92 52836.72 88888.00 2005-11-17 18:17:50.407 321 18150.78 152.87 52836.77 88888.00 2005-11-17 18:17:50.907 321 18150.82 153.00 52836.80 88888.00 2005-11-17 18:17:51.407 321 18150.86 152.98 52836.78 88888.00 2005-11-17 18:17:51.907 321 18150.83 152.96 52836.77 88888.00 2005-11-17 18:17:52.407 321 18150.79 152.98 52836.72 88888.00 2005-11-17 18:17:52.907 321 18150.83 152.95 52836.80 88888.00 2005-11-17 18:17:53.407 321 18150.70 152.94 52836.83 88888.00 2005-11-17 18:17:53.907 321 18150.67 152.96 52836.81 88888.00 2005-11-17 18:17:54.407 321 18150.71 152.96 52836.87 88888.00 2005-11-17 18:17:54.907 321 18150.74 152.94 52836.75 88888.00 2005-11-17 18:17:55.407 321 18150.79 152.97 52836.70 88888.00 2005-11-17 18:17:55.907 321 18150.88 152.98 52836.75 88888.00 2005-11-17 18:17:56.407 321 18150.87 153.08 52836.64 88888.00 2005-11-17 18:17:56.907 321 18150.90 153.12 52836.57 88888.00 2005-11-17 18:17:57.407 321 18150.91 153.18 52836.63 88888.00 2005-11-17 18:17:57.907 321 18150.92 153.23 52836.76 88888.00 2005-11-17 18:17:58.407 321 18150.91 153.23 52836.75 88888.00 2005-11-17 18:17:58.907 321 18150.93 153.24 52836.83 88888.00 2005-11-17 18:17:59.407 321 18151.12 153.31 52836.84 88888.00 2005-11-17 18:17:59.907 321 18151.16 153.32 52836.80 88888.00 2005-11-17 18:18:00.407 321 18151.17 153.34 52836.87 88888.00 2005-11-17 18:18:00.907 321 18151.10 153.38 52836.82 88888.00 2005-11-17 18:18:01.407 321 18151.14 153.48 52836.74 88888.00 2005-11-17 18:18:01.907 321 18151.12 153.63 52836.60 88888.00 2005-11-17 18:18:02.407 321 18151.08 153.63 52836.58 88888.00 2005-11-17 18:18:02.907 321 18151.11 153.72 52836.60 88888.00 2005-11-17 18:18:03.407 321 18151.21 153.83 52836.81 88888.00 2005-11-17 18:18:03.907 321 18151.20 153.80 52836.73 88888.00 2005-11-17 18:18:04.407 321 18151.33 153.69 52836.74 88888.00 2005-11-17 18:18:04.907 321 18151.43 153.75 52836.90 88888.00 2005-11-17 18:18:05.407 321 18151.39 153.75 52836.95 88888.00 2005-11-17 18:18:05.907 321 18151.20 153.76 52836.89 88888.00 2005-11-17 18:18:06.407 321 18151.08 153.73 52836.92 88888.00 2005-11-17 18:18:06.907 321 18151.10 153.75 52836.87 88888.00 2005-11-17 18:18:07.407 321 18151.24 153.79 52837.01 88888.00 2005-11-17 18:18:07.907 321 18151.32 153.72 52837.03 88888.00 2005-11-17 18:18:08.407 321 18151.52 153.68 52836.94 88888.00 2005-11-17 18:18:08.907 321 18151.41 153.73 52837.00 88888.00 2005-11-17 18:18:09.407 321 18151.45 153.65 52836.99 88888.00 2005-11-17 18:18:09.907 321 18151.48 153.58 52837.01 88888.00 2005-11-17 18:18:10.407 321 18151.41 153.56 52837.05 88888.00 2005-11-17 18:18:10.907 321 18151.39 153.59 52837.07 88888.00 2005-11-17 18:18:11.407 321 18151.47 153.55 52837.11 88888.00 2005-11-17 18:18:11.907 321 18151.48 153.51 52837.05 88888.00 2005-11-17 18:18:12.407 321 18151.42 153.48 52836.94 88888.00 2005-11-17 18:18:12.907 321 18151.39 153.44 52836.95 88888.00 2005-11-17 18:18:13.407 321 18151.44 153.40 52836.93 88888.00 2005-11-17 18:18:13.907 321 18151.31 153.42 52837.00 88888.00 2005-11-17 18:18:14.407 321 18151.23 153.34 52837.05 88888.00 2005-11-17 18:18:14.907 321 18151.25 153.28 52837.07 88888.00 2005-11-17 18:18:15.407 321 18151.15 153.25 52837.19 88888.00 2005-11-17 18:18:15.907 321 18151.02 153.28 52837.26 88888.00 2005-11-17 18:18:16.407 321 18150.95 153.16 52837.23 88888.00 2005-11-17 18:18:16.907 321 18151.04 153.14 52837.35 88888.00 2005-11-17 18:18:17.407 321 18151.00 153.19 52837.32 88888.00 2005-11-17 18:18:17.907 321 18150.92 153.09 52837.33 88888.00 2005-11-17 18:18:18.407 321 18150.80 153.01 52837.30 88888.00 2005-11-17 18:18:18.907 321 18150.90 153.01 52837.27 88888.00 2005-11-17 18:18:19.407 321 18150.90 152.99 52837.22 88888.00 2005-11-17 18:18:19.907 321 18150.92 152.95 52837.16 88888.00 2005-11-17 18:18:20.407 321 18150.88 152.96 52837.20 88888.00 2005-11-17 18:18:20.907 321 18150.78 152.95 52837.20 88888.00 2005-11-17 18:18:21.407 321 18150.70 152.94 52837.30 88888.00 2005-11-17 18:18:21.907 321 18150.73 152.91 52837.17 88888.00 2005-11-17 18:18:22.407 321 18150.57 152.86 52837.22 88888.00 2005-11-17 18:18:22.907 321 18150.52 152.88 52837.19 88888.00 2005-11-17 18:18:23.407 321 18150.58 152.88 52837.08 88888.00 2005-11-17 18:18:23.907 321 18150.60 152.88 52837.09 88888.00 2005-11-17 18:18:24.407 321 18150.67 152.92 52837.01 88888.00 2005-11-17 18:18:24.907 321 18150.65 152.94 52837.03 88888.00 2005-11-17 18:18:25.407 321 18150.67 152.91 52837.04 88888.00 2005-11-17 18:18:25.907 321 18150.68 152.94 52837.17 88888.00 2005-11-17 18:18:26.407 321 18150.46 152.98 52837.09 88888.00 2005-11-17 18:18:26.907 321 18150.67 153.01 52837.06 88888.00 2005-11-17 18:18:27.407 321 18150.79 153.07 52837.11 88888.00 2005-11-17 18:18:27.907 321 18150.84 152.96 52837.16 88888.00 2005-11-17 18:18:28.407 321 18150.88 152.95 52837.21 88888.00 2005-11-17 18:18:28.907 321 18150.78 153.06 52837.17 88888.00 2005-11-17 18:18:29.407 321 18150.59 153.07 52837.03 88888.00 2005-11-17 18:18:29.907 321 18150.82 153.04 52836.89 88888.00 2005-11-17 18:18:30.407 321 18150.78 153.06 52836.95 88888.00 2005-11-17 18:18:30.907 321 18150.97 153.08 52836.99 88888.00 2005-11-17 18:18:31.407 321 18151.03 153.09 52837.10 88888.00 2005-11-17 18:18:31.907 321 18150.94 153.14 52837.08 88888.00 2005-11-17 18:18:32.407 321 18150.83 153.19 52836.99 88888.00 2005-11-17 18:18:32.907 321 18150.79 153.17 52836.98 88888.00 2005-11-17 18:18:33.407 321 18150.76 153.22 52836.84 88888.00 2005-11-17 18:18:33.907 321 18150.86 153.30 52836.82 88888.00 2005-11-17 18:18:34.407 321 18150.90 153.37 52836.90 88888.00 2005-11-17 18:18:34.907 321 18150.89 153.42 52836.96 88888.00 2005-11-17 18:18:35.407 321 18150.83 153.40 52836.96 88888.00 2005-11-17 18:18:35.907 321 18150.79 153.43 52836.90 88888.00 2005-11-17 18:18:36.407 321 18150.88 153.44 52836.99 88888.00 2005-11-17 18:18:36.907 321 18150.94 153.47 52836.86 88888.00 2005-11-17 18:18:37.407 321 18151.05 153.45 52836.78 88888.00 2005-11-17 18:18:37.907 321 18151.10 153.52 52836.82 88888.00 2005-11-17 18:18:38.407 321 18151.17 153.55 52836.77 88888.00 2005-11-17 18:18:38.907 321 18151.13 153.55 52836.78 88888.00 2005-11-17 18:18:39.407 321 18151.05 153.59 52836.82 88888.00 2005-11-17 18:18:39.907 321 18151.20 153.63 52836.82 88888.00 2005-11-17 18:18:40.407 321 18151.33 153.61 52836.87 88888.00 2005-11-17 18:18:40.907 321 18151.17 153.61 52836.97 88888.00 2005-11-17 18:18:41.407 321 18151.21 153.55 52836.93 88888.00 2005-11-17 18:18:41.907 321 18151.01 153.53 52836.95 88888.00 2005-11-17 18:18:42.407 321 18151.12 153.58 52836.97 88888.00 2005-11-17 18:18:42.907 321 18151.09 153.58 52836.99 88888.00 2005-11-17 18:18:43.407 321 18151.04 153.56 52837.17 88888.00 2005-11-17 18:18:43.907 321 18151.21 153.51 52837.18 88888.00 2005-11-17 18:18:44.407 321 18151.41 153.50 52837.29 88888.00 2005-11-17 18:18:44.907 321 18151.48 153.48 52837.26 88888.00 2005-11-17 18:18:45.407 321 18151.44 153.42 52837.31 88888.00 2005-11-17 18:18:45.907 321 18151.48 153.34 52837.18 88888.00 2005-11-17 18:18:46.407 321 18151.45 153.29 52837.07 88888.00 2005-11-17 18:18:46.907 321 18151.42 153.30 52837.03 88888.00 2005-11-17 18:18:47.407 321 18151.42 153.31 52836.99 88888.00 2005-11-17 18:18:47.907 321 18151.55 153.31 52837.12 88888.00 2005-11-17 18:18:48.407 321 18151.44 153.35 52837.18 88888.00 2005-11-17 18:18:48.907 321 18151.39 153.40 52837.17 88888.00 2005-11-17 18:18:49.407 321 18151.30 153.37 52837.23 88888.00 2005-11-17 18:18:49.907 321 18151.17 153.30 52837.34 88888.00 2005-11-17 18:18:50.407 321 18151.14 153.32 52837.46 88888.00 2005-11-17 18:18:50.907 321 18151.16 153.33 52837.54 88888.00 2005-11-17 18:18:51.407 321 18151.26 153.33 52837.39 88888.00 2005-11-17 18:18:51.907 321 18151.26 153.44 52837.40 88888.00 2005-11-17 18:18:52.407 321 18151.21 153.41 52837.52 88888.00 2005-11-17 18:18:52.907 321 18151.16 153.29 52837.47 88888.00 2005-11-17 18:18:53.407 321 18151.01 153.20 52837.44 88888.00 2005-11-17 18:18:53.907 321 18150.95 153.20 52837.33 88888.00 2005-11-17 18:18:54.407 321 18150.93 153.21 52837.47 88888.00 2005-11-17 18:18:54.907 321 18150.80 153.17 52837.53 88888.00 2005-11-17 18:18:55.407 321 18150.74 153.23 52837.50 88888.00 2005-11-17 18:18:55.907 321 18150.69 153.25 52837.45 88888.00 2005-11-17 18:18:56.407 321 18150.70 153.29 52837.45 88888.00 2005-11-17 18:18:56.907 321 18150.89 153.26 52837.32 88888.00 2005-11-17 18:18:57.407 321 18150.92 153.20 52837.21 88888.00 2005-11-17 18:18:57.907 321 18150.84 153.20 52837.31 88888.00 2005-11-17 18:18:58.407 321 18150.79 153.22 52837.18 88888.00 2005-11-17 18:18:58.907 321 18150.71 153.28 52837.11 88888.00 2005-11-17 18:18:59.407 321 18150.74 153.24 52837.13 88888.00 2005-11-17 18:18:59.907 321 18150.74 153.21 52836.99 88888.00 2005-11-17 18:19:00.407 321 18150.68 153.13 52837.04 88888.00 2005-11-17 18:19:00.907 321 18150.66 153.10 52837.08 88888.00 2005-11-17 18:19:01.407 321 18150.76 153.10 52837.07 88888.00 2005-11-17 18:19:01.907 321 18150.62 153.20 52837.15 88888.00 2005-11-17 18:19:02.407 321 18150.61 153.17 52837.27 88888.00 2005-11-17 18:19:02.907 321 18150.62 153.17 52837.30 88888.00 2005-11-17 18:19:03.407 321 18150.76 153.18 52837.22 88888.00 2005-11-17 18:19:03.907 321 18150.79 153.24 52837.21 88888.00 2005-11-17 18:19:04.407 321 18150.81 153.26 52837.28 88888.00 2005-11-17 18:19:04.907 321 18150.86 153.31 52837.26 88888.00 2005-11-17 18:19:05.407 321 18150.93 153.19 52837.23 88888.00 2005-11-17 18:19:05.907 321 18150.93 153.19 52837.31 88888.00 2005-11-17 18:19:06.407 321 18150.87 153.23 52837.32 88888.00 2005-11-17 18:19:06.907 321 18150.94 153.24 52837.32 88888.00 2005-11-17 18:19:07.407 321 18150.97 153.29 52837.22 88888.00 2005-11-17 18:19:07.907 321 18150.87 153.36 52837.16 88888.00 2005-11-17 18:19:08.407 321 18150.99 153.36 52837.23 88888.00 2005-11-17 18:19:08.907 321 18151.06 153.29 52837.22 88888.00 2005-11-17 18:19:09.407 321 18150.97 153.32 52837.17 88888.00 2005-11-17 18:19:09.907 321 18151.01 153.38 52837.17 88888.00 2005-11-17 18:19:10.407 321 18151.11 153.44 52837.07 88888.00 2005-11-17 18:19:10.907 321 18151.14 153.45 52837.10 88888.00 2005-11-17 18:19:11.407 321 18151.14 153.39 52837.24 88888.00 2005-11-17 18:19:11.907 321 18151.05 153.41 52837.22 88888.00 2005-11-17 18:19:12.407 321 18151.00 153.44 52837.11 88888.00 2005-11-17 18:19:12.907 321 18150.99 153.44 52837.15 88888.00 2005-11-17 18:19:13.407 321 18150.94 153.48 52836.96 88888.00 2005-11-17 18:19:13.907 321 18150.98 153.44 52836.81 88888.00 2005-11-17 18:19:14.407 321 18151.05 153.43 52836.81 88888.00 2005-11-17 18:19:14.907 321 18151.10 153.42 52836.86 88888.00 2005-11-17 18:19:15.407 321 18151.14 153.38 52836.88 88888.00 2005-11-17 18:19:15.907 321 18151.14 153.44 52836.92 88888.00 2005-11-17 18:19:16.407 321 18151.21 153.47 52836.96 88888.00 2005-11-17 18:19:16.907 321 18151.20 153.52 52836.90 88888.00 2005-11-17 18:19:17.407 321 18151.39 153.51 52836.98 88888.00 2005-11-17 18:19:17.907 321 18151.23 153.48 52837.01 88888.00 2005-11-17 18:19:18.407 321 18151.24 153.49 52837.03 88888.00 2005-11-17 18:19:18.907 321 18151.24 153.49 52836.96 88888.00 2005-11-17 18:19:19.407 321 18151.03 153.48 52837.00 88888.00 2005-11-17 18:19:19.907 321 18151.13 153.41 52836.99 88888.00 2005-11-17 18:19:20.407 321 18151.41 153.39 52837.03 88888.00 2005-11-17 18:19:20.907 321 18151.34 153.40 52837.13 88888.00 2005-11-17 18:19:21.407 321 18151.23 153.41 52837.18 88888.00 2005-11-17 18:19:21.907 321 18151.25 153.39 52837.23 88888.00 2005-11-17 18:19:22.407 321 18151.36 153.43 52837.16 88888.00 2005-11-17 18:19:22.907 321 18151.43 153.38 52837.15 88888.00 2005-11-17 18:19:23.407 321 18151.38 153.37 52837.20 88888.00 2005-11-17 18:19:23.907 321 18151.47 153.42 52837.27 88888.00 2005-11-17 18:19:24.407 321 18151.42 153.33 52837.28 88888.00 2005-11-17 18:19:24.907 321 18151.22 153.26 52837.21 88888.00 2005-11-17 18:19:25.407 321 18151.30 153.30 52837.20 88888.00 2005-11-17 18:19:25.907 321 18151.32 153.32 52837.24 88888.00 2005-11-17 18:19:26.407 321 18151.35 153.36 52837.39 88888.00 2005-11-17 18:19:26.907 321 18151.23 153.40 52837.42 88888.00 2005-11-17 18:19:27.407 321 18151.14 153.49 52837.27 88888.00 2005-11-17 18:19:27.907 321 18151.06 153.44 52837.22 88888.00 2005-11-17 18:19:28.407 321 18151.19 153.45 52837.33 88888.00 2005-11-17 18:19:28.907 321 18151.11 153.45 52837.36 88888.00 2005-11-17 18:19:29.407 321 18151.04 153.37 52837.39 88888.00 2005-11-17 18:19:29.907 321 18150.92 153.26 52837.35 88888.00 2005-11-17 18:19:30.407 321 18150.97 153.21 52837.45 88888.00 2005-11-17 18:19:30.907 321 18150.95 153.21 52837.52 88888.00 2005-11-17 18:19:31.407 321 18150.91 153.15 52837.51 88888.00 2005-11-17 18:19:31.907 321 18150.89 153.15 52837.57 88888.00 2005-11-17 18:19:32.407 321 18150.97 153.12 52837.54 88888.00 2005-11-17 18:19:32.907 321 18150.84 153.17 52837.63 88888.00 2005-11-17 18:19:33.407 321 18150.81 153.17 52837.58 88888.00 2005-11-17 18:19:33.907 321 18150.79 153.15 52837.56 88888.00 2005-11-17 18:19:34.407 321 18150.72 153.16 52837.57 88888.00 2005-11-17 18:19:34.907 321 18150.71 153.17 52837.57 88888.00 2005-11-17 18:19:35.407 321 18150.71 153.19 52837.50 88888.00 2005-11-17 18:19:35.907 321 18150.76 153.17 52837.43 88888.00 2005-11-17 18:19:36.407 321 18150.66 153.13 52837.40 88888.00 2005-11-17 18:19:36.907 321 18150.54 153.21 52837.31 88888.00 2005-11-17 18:19:37.407 321 18150.40 153.08 52837.46 88888.00 2005-11-17 18:19:37.907 321 18150.46 153.05 52837.47 88888.00 2005-11-17 18:19:38.407 321 18150.60 153.10 52837.51 88888.00 2005-11-17 18:19:38.907 321 18150.55 153.17 52837.39 88888.00 2005-11-17 18:19:39.407 321 18150.47 153.14 52837.47 88888.00 2005-11-17 18:19:39.907 321 18150.56 153.20 52837.52 88888.00 2005-11-17 18:19:40.407 321 18150.59 153.13 52837.45 88888.00 2005-11-17 18:19:40.907 321 18150.56 153.15 52837.34 88888.00 2005-11-17 18:19:41.407 321 18150.69 153.20 52837.30 88888.00 2005-11-17 18:19:41.907 321 18150.77 153.30 52837.21 88888.00 2005-11-17 18:19:42.407 321 18150.79 153.28 52837.13 88888.00 2005-11-17 18:19:42.907 321 18150.80 153.26 52836.98 88888.00 2005-11-17 18:19:43.407 321 18150.82 153.28 52836.98 88888.00 2005-11-17 18:19:43.907 321 18150.89 153.23 52837.11 88888.00 2005-11-17 18:19:44.407 321 18150.76 153.28 52837.04 88888.00 2005-11-17 18:19:44.907 321 18150.68 153.34 52837.04 88888.00 2005-11-17 18:19:45.407 321 18150.76 153.37 52837.00 88888.00 2005-11-17 18:19:45.907 321 18150.79 153.33 52837.01 88888.00 2005-11-17 18:19:46.407 321 18150.99 153.37 52837.05 88888.00 2005-11-17 18:19:46.907 321 18150.99 153.37 52837.09 88888.00 2005-11-17 18:19:47.407 321 18150.98 153.40 52837.12 88888.00 2005-11-17 18:19:47.907 321 18151.06 153.48 52837.09 88888.00 2005-11-17 18:19:48.407 321 18151.16 153.44 52837.11 88888.00 2005-11-17 18:19:48.907 321 18151.24 153.44 52837.04 88888.00 2005-11-17 18:19:49.407 321 18151.20 153.48 52836.93 88888.00 2005-11-17 18:19:49.907 321 18151.11 153.45 52837.04 88888.00 2005-11-17 18:19:50.407 321 18151.04 153.38 52837.13 88888.00 2005-11-17 18:19:50.907 321 18151.02 153.42 52837.26 88888.00 2005-11-17 18:19:51.407 321 18151.03 153.43 52837.15 88888.00 2005-11-17 18:19:51.907 321 18151.14 153.40 52837.12 88888.00 2005-11-17 18:19:52.407 321 18151.08 153.42 52837.20 88888.00 2005-11-17 18:19:52.907 321 18151.16 153.35 52837.23 88888.00 2005-11-17 18:19:53.407 321 18151.28 153.38 52837.17 88888.00 2005-11-17 18:19:53.907 321 18151.23 153.38 52837.17 88888.00 2005-11-17 18:19:54.407 321 18151.09 153.37 52837.06 88888.00 2005-11-17 18:19:54.907 321 18151.08 153.30 52837.03 88888.00 2005-11-17 18:19:55.407 321 18151.04 153.20 52836.99 88888.00 2005-11-17 18:19:55.907 321 18151.03 153.20 52837.30 88888.00 2005-11-17 18:19:56.407 321 18151.03 153.18 52837.41 88888.00 2005-11-17 18:19:56.907 321 18151.09 153.25 52837.31 88888.00 2005-11-17 18:19:57.407 321 18151.22 153.30 52837.28 88888.00 2005-11-17 18:19:57.907 321 18151.25 153.34 52837.34 88888.00 2005-11-17 18:19:58.407 321 18151.28 153.32 52837.42 88888.00 2005-11-17 18:19:58.907 321 18151.31 153.26 52837.35 88888.00 2005-11-17 18:19:59.407 321 18151.20 153.25 52837.35 88888.00 2005-11-17 18:19:59.907 321 18151.25 153.32 52837.38 88888.00 2005-11-17 18:20:00.407 321 18151.32 153.30 52837.24 88888.00 2005-11-17 18:20:00.907 321 18151.27 153.28 52837.07 88888.00 2005-11-17 18:20:01.407 321 18151.13 153.29 52837.13 88888.00 2005-11-17 18:20:01.907 321 18151.03 153.26 52837.17 88888.00 2005-11-17 18:20:02.407 321 18151.01 153.32 52837.18 88888.00 2005-11-17 18:20:02.907 321 18151.09 153.36 52837.20 88888.00 2005-11-17 18:20:03.407 321 18151.01 153.38 52837.20 88888.00 2005-11-17 18:20:03.907 321 18151.03 153.33 52837.12 88888.00 2005-11-17 18:20:04.407 321 18151.11 153.36 52837.04 88888.00 2005-11-17 18:20:04.907 321 18151.01 153.33 52837.08 88888.00 2005-11-17 18:20:05.407 321 18150.97 153.40 52837.08 88888.00 2005-11-17 18:20:05.907 321 18150.91 153.31 52837.05 88888.00 2005-11-17 18:20:06.407 321 18150.88 153.29 52836.95 88888.00 2005-11-17 18:20:06.907 321 18150.84 153.31 52836.88 88888.00 2005-11-17 18:20:07.407 321 18150.98 153.32 52836.88 88888.00 2005-11-17 18:20:07.907 321 18151.26 153.32 52837.01 88888.00 2005-11-17 18:20:08.407 321 18151.33 153.34 52836.98 88888.00 2005-11-17 18:20:08.907 321 18151.32 153.38 52836.98 88888.00 2005-11-17 18:20:09.407 321 18151.20 153.38 52836.99 88888.00 2005-11-17 18:20:09.907 321 18151.13 153.30 52836.93 88888.00 2005-11-17 18:20:10.407 321 18151.11 153.25 52836.89 88888.00 2005-11-17 18:20:10.907 321 18150.93 153.40 52836.86 88888.00 2005-11-17 18:20:11.407 321 18150.86 153.47 52836.83 88888.00 2005-11-17 18:20:11.907 321 18150.86 153.43 52836.87 88888.00 2005-11-17 18:20:12.407 321 18150.97 153.44 52837.01 88888.00 2005-11-17 18:20:12.907 321 18151.05 153.46 52837.06 88888.00 2005-11-17 18:20:13.407 321 18150.94 153.52 52836.97 88888.00 2005-11-17 18:20:13.907 321 18150.84 153.53 52836.97 88888.00 2005-11-17 18:20:14.407 321 18150.78 153.56 52837.13 88888.00 2005-11-17 18:20:14.907 321 18150.80 153.59 52837.27 88888.00 2005-11-17 18:20:15.407 321 18150.93 153.61 52837.26 88888.00 2005-11-17 18:20:15.907 321 18151.03 153.65 52837.22 88888.00 2005-11-17 18:20:16.407 321 18151.13 153.56 52837.23 88888.00 2005-11-17 18:20:16.907 321 18151.19 153.53 52837.31 88888.00 2005-11-17 18:20:17.407 321 18151.09 153.52 52837.22 88888.00 2005-11-17 18:20:17.907 321 18151.04 153.59 52837.11 88888.00 2005-11-17 18:20:18.407 321 18151.08 153.61 52837.00 88888.00 2005-11-17 18:20:18.907 321 18150.99 153.58 52837.10 88888.00 2005-11-17 18:20:19.407 321 18150.90 153.49 52837.10 88888.00 2005-11-17 18:20:19.907 321 18150.94 153.55 52837.13 88888.00 2005-11-17 18:20:20.407 321 18150.97 153.59 52837.11 88888.00 2005-11-17 18:20:20.907 321 18151.11 153.48 52837.09 88888.00 2005-11-17 18:20:21.407 321 18151.21 153.47 52837.01 88888.00 2005-11-17 18:20:21.907 321 18151.23 153.51 52836.98 88888.00 2005-11-17 18:20:22.407 321 18151.21 153.57 52836.99 88888.00 2005-11-17 18:20:22.907 321 18151.15 153.56 52836.98 88888.00 2005-11-17 18:20:23.407 321 18151.06 153.50 52837.03 88888.00 2005-11-17 18:20:23.907 321 18151.05 153.45 52837.09 88888.00 2005-11-17 18:20:24.407 321 18150.98 153.51 52837.13 88888.00 2005-11-17 18:20:24.907 321 18151.12 153.52 52837.13 88888.00 2005-11-17 18:20:25.407 321 18151.34 153.53 52837.04 88888.00 2005-11-17 18:20:25.907 321 18151.41 153.52 52836.86 88888.00 2005-11-17 18:20:26.407 321 18151.37 153.50 52836.87 88888.00 2005-11-17 18:20:26.907 321 18151.41 153.50 52837.03 88888.00 2005-11-17 18:20:27.407 321 18151.55 153.52 52837.11 88888.00 2005-11-17 18:20:27.907 321 18151.60 153.47 52837.04 88888.00 2005-11-17 18:20:28.407 321 18151.53 153.48 52836.96 88888.00 2005-11-17 18:20:28.907 321 18151.56 153.45 52837.05 88888.00 2005-11-17 18:20:29.407 321 18151.55 153.46 52837.03 88888.00 2005-11-17 18:20:29.907 321 18151.45 153.49 52837.08 88888.00 2005-11-17 18:20:30.407 321 18151.70 153.51 52837.26 88888.00 2005-11-17 18:20:30.907 321 18151.87 153.47 52837.31 88888.00 2005-11-17 18:20:31.407 321 18151.76 153.40 52837.19 88888.00 2005-11-17 18:20:31.907 321 18151.69 153.42 52837.16 88888.00 2005-11-17 18:20:32.407 321 18151.55 153.41 52837.32 88888.00 2005-11-17 18:20:32.907 321 18151.57 153.43 52837.42 88888.00 2005-11-17 18:20:33.407 321 18151.55 153.40 52837.47 88888.00 2005-11-17 18:20:33.907 321 18151.62 153.38 52837.44 88888.00 2005-11-17 18:20:34.407 321 18151.47 153.37 52837.34 88888.00 2005-11-17 18:20:34.907 321 18151.37 153.46 52837.18 88888.00 2005-11-17 18:20:35.407 321 18151.27 153.47 52837.10 88888.00 2005-11-17 18:20:35.907 321 18151.36 153.46 52837.13 88888.00 2005-11-17 18:20:36.407 321 18151.47 153.37 52837.23 88888.00 2005-11-17 18:20:36.907 321 18151.36 153.39 52837.21 88888.00 2005-11-17 18:20:37.407 321 18151.36 153.34 52837.28 88888.00 2005-11-17 18:20:37.907 321 18151.35 153.33 52837.34 88888.00 2005-11-17 18:20:38.407 321 18151.34 153.30 52837.22 88888.00 2005-11-17 18:20:38.907 321 18151.41 153.26 52837.21 88888.00 2005-11-17 18:20:39.407 321 18151.34 153.25 52837.32 88888.00 2005-11-17 18:20:39.907 321 18151.23 153.38 52837.26 88888.00 2005-11-17 18:20:40.407 321 18151.23 153.46 52837.17 88888.00 2005-11-17 18:20:40.907 321 18151.05 153.38 52837.16 88888.00 2005-11-17 18:20:41.407 321 18151.09 153.34 52837.32 88888.00 2005-11-17 18:20:41.907 321 18151.20 153.33 52837.45 88888.00 2005-11-17 18:20:42.407 321 18151.24 153.40 52837.39 88888.00 2005-11-17 18:20:42.907 321 18151.21 153.45 52837.31 88888.00 2005-11-17 18:20:43.407 321 18151.12 153.43 52837.27 88888.00 2005-11-17 18:20:43.907 321 18151.17 153.40 52837.26 88888.00 2005-11-17 18:20:44.407 321 18151.09 153.42 52837.13 88888.00 2005-11-17 18:20:44.907 321 18151.06 153.41 52836.99 88888.00 2005-11-17 18:20:45.407 321 18151.24 153.34 52836.99 88888.00 2005-11-17 18:20:45.907 321 18151.17 153.36 52837.04 88888.00 2005-11-17 18:20:46.407 321 18151.14 153.40 52837.16 88888.00 2005-11-17 18:20:46.907 321 18151.02 153.45 52837.08 88888.00 2005-11-17 18:20:47.407 321 18151.00 153.47 52837.18 88888.00 2005-11-17 18:20:47.907 321 18150.95 153.47 52837.01 88888.00 2005-11-17 18:20:48.407 321 18150.91 153.49 52836.83 88888.00 2005-11-17 18:20:48.907 321 18150.92 153.52 52836.78 88888.00 2005-11-17 18:20:49.407 321 18151.08 153.57 52836.83 88888.00 2005-11-17 18:20:49.907 321 18151.05 153.48 52836.86 88888.00 2005-11-17 18:20:50.407 321 18151.14 153.35 52836.81 88888.00 2005-11-17 18:20:50.907 321 18150.99 153.35 52836.75 88888.00 2005-11-17 18:20:51.407 321 18150.89 153.47 52836.77 88888.00 2005-11-17 18:20:51.907 321 18151.12 153.48 52836.83 88888.00 2005-11-17 18:20:52.407 321 18151.30 153.47 52836.90 88888.00 2005-11-17 18:20:52.907 321 18151.28 153.63 52836.99 88888.00 2005-11-17 18:20:53.407 321 18151.24 153.56 52837.04 88888.00 2005-11-17 18:20:53.907 321 18151.28 153.58 52836.88 88888.00 2005-11-17 18:20:54.407 321 18151.35 153.67 52836.83 88888.00 2005-11-17 18:20:54.907 321 18151.34 153.72 52836.92 88888.00 2005-11-17 18:20:55.407 321 18151.37 153.69 52836.93 88888.00 2005-11-17 18:20:55.907 321 18151.31 153.69 52836.85 88888.00 2005-11-17 18:20:56.407 321 18151.22 153.68 52836.86 88888.00 2005-11-17 18:20:56.907 321 18151.35 153.58 52836.81 88888.00 2005-11-17 18:20:57.407 321 18151.46 153.62 52836.82 88888.00 2005-11-17 18:20:57.907 321 18151.49 153.59 52836.88 88888.00 2005-11-17 18:20:58.407 321 18151.46 153.58 52837.04 88888.00 2005-11-17 18:20:58.907 321 18151.50 153.59 52837.16 88888.00 2005-11-17 18:20:59.407 321 18151.52 153.59 52837.08 88888.00 2005-11-17 18:20:59.907 321 18151.46 153.57 52837.11 88888.00 2005-11-17 18:21:00.407 321 18151.49 153.58 52837.17 88888.00 2005-11-17 18:21:00.907 321 18151.43 153.54 52837.21 88888.00 2005-11-17 18:21:01.407 321 18151.25 153.54 52837.30 88888.00 2005-11-17 18:21:01.907 321 18151.39 153.52 52837.28 88888.00 2005-11-17 18:21:02.407 321 18151.41 153.53 52837.20 88888.00 2005-11-17 18:21:02.907 321 18151.30 153.56 52837.17 88888.00 2005-11-17 18:21:03.407 321 18151.33 153.46 52837.19 88888.00 2005-11-17 18:21:03.907 321 18151.30 153.42 52837.29 88888.00 2005-11-17 18:21:04.407 321 18151.19 153.46 52837.23 88888.00 2005-11-17 18:21:04.907 321 18151.19 153.38 52837.31 88888.00 2005-11-17 18:21:05.407 321 18151.32 153.32 52837.44 88888.00 2005-11-17 18:21:05.907 321 18151.28 153.32 52837.50 88888.00 2005-11-17 18:21:06.407 321 18151.37 153.34 52837.50 88888.00 2005-11-17 18:21:06.907 321 18151.36 153.28 52837.40 88888.00 2005-11-17 18:21:07.407 321 18151.27 153.23 52837.35 88888.00 2005-11-17 18:21:07.907 321 18151.14 153.21 52837.29 88888.00 2005-11-17 18:21:08.407 321 18151.02 153.19 52837.24 88888.00 2005-11-17 18:21:08.907 321 18151.02 153.20 52837.17 88888.00 2005-11-17 18:21:09.407 321 18150.79 153.20 52837.09 88888.00 2005-11-17 18:21:09.907 321 18150.97 153.09 52837.11 88888.00 2005-11-17 18:21:10.407 321 18151.22 152.99 52837.26 88888.00 2005-11-17 18:21:10.907 321 18151.20 153.14 52837.24 88888.00 2005-11-17 18:21:11.407 321 18151.17 153.11 52837.24 88888.00 2005-11-17 18:21:11.907 321 18151.19 153.08 52837.21 88888.00 2005-11-17 18:21:12.407 321 18151.23 153.07 52837.12 88888.00 2005-11-17 18:21:12.907 321 18151.25 153.09 52837.13 88888.00 2005-11-17 18:21:13.407 321 18151.13 153.09 52837.13 88888.00 2005-11-17 18:21:13.907 321 18151.26 153.17 52837.20 88888.00 2005-11-17 18:21:14.407 321 18151.17 153.18 52837.10 88888.00 2005-11-17 18:21:14.907 321 18151.06 153.19 52837.05 88888.00 2005-11-17 18:21:15.407 321 18151.20 153.18 52837.04 88888.00 2005-11-17 18:21:15.907 321 18151.22 153.19 52837.03 88888.00 2005-11-17 18:21:16.407 321 18151.26 153.18 52837.04 88888.00 2005-11-17 18:21:16.907 321 18151.38 153.21 52837.05 88888.00 2005-11-17 18:21:17.407 321 18151.43 153.20 52837.05 88888.00 2005-11-17 18:21:17.907 321 18151.22 153.16 52837.04 88888.00 2005-11-17 18:21:18.407 321 18151.16 153.18 52836.99 88888.00 2005-11-17 18:21:18.907 321 18151.05 153.25 52836.98 88888.00 2005-11-17 18:21:19.407 321 18151.19 153.33 52836.95 88888.00 2005-11-17 18:21:19.907 321 18151.01 153.37 52836.94 88888.00 2005-11-17 18:21:20.407 321 18151.02 153.36 52836.99 88888.00 2005-11-17 18:21:20.907 321 18151.36 153.30 52837.03 88888.00 2005-11-17 18:21:21.407 321 18151.34 153.28 52836.94 88888.00 2005-11-17 18:21:21.907 321 18151.50 153.31 52836.85 88888.00 2005-11-17 18:21:22.407 321 18151.65 153.39 52836.94 88888.00 2005-11-17 18:21:22.907 321 18151.47 153.38 52836.83 88888.00 2005-11-17 18:21:23.407 321 18151.34 153.43 52836.84 88888.00 2005-11-17 18:21:23.907 321 18151.52 153.39 52836.97 88888.00 2005-11-17 18:21:24.407 321 18151.85 153.41 52837.01 88888.00 2005-11-17 18:21:24.907 321 18151.79 153.54 52837.00 88888.00 2005-11-17 18:21:25.407 321 18151.69 153.51 52836.86 88888.00 2005-11-17 18:21:25.907 321 18151.73 153.49 52836.92 88888.00 2005-11-17 18:21:26.407 321 18151.79 153.55 52836.99 88888.00 2005-11-17 18:21:26.907 321 18151.88 153.58 52837.09 88888.00 2005-11-17 18:21:27.407 321 18151.82 153.71 52837.15 88888.00 2005-11-17 18:21:27.907 321 18151.67 153.75 52837.12 88888.00 2005-11-17 18:21:28.407 321 18151.70 153.76 52837.11 88888.00 2005-11-17 18:21:28.907 321 18151.58 153.77 52837.09 88888.00 2005-11-17 18:21:29.407 321 18151.48 153.89 52837.10 88888.00 2005-11-17 18:21:29.907 321 18151.50 153.85 52837.26 88888.00 2005-11-17 18:21:30.407 321 18151.48 153.85 52837.13 88888.00 2005-11-17 18:21:30.907 321 18151.46 153.88 52837.07 88888.00 2005-11-17 18:21:31.407 321 18151.39 153.92 52837.15 88888.00 2005-11-17 18:21:31.907 321 18151.36 153.89 52837.23 88888.00 2005-11-17 18:21:32.407 321 18151.46 153.83 52837.32 88888.00 2005-11-17 18:21:32.907 321 18151.42 153.73 52837.34 88888.00 2005-11-17 18:21:33.407 321 18151.54 153.80 52837.32 88888.00 2005-11-17 18:21:33.907 321 18151.52 153.87 52837.32 88888.00 2005-11-17 18:21:34.407 321 18151.41 153.91 52837.22 88888.00 2005-11-17 18:21:34.907 321 18151.37 153.86 52837.30 88888.00 2005-11-17 18:21:35.407 321 18151.60 153.79 52837.40 88888.00 2005-11-17 18:21:35.907 321 18151.65 153.73 52837.45 88888.00 2005-11-17 18:21:36.407 321 18151.54 153.78 52837.43 88888.00 2005-11-17 18:21:36.907 321 18151.59 153.77 52837.46 88888.00 2005-11-17 18:21:37.407 321 18151.64 153.77 52837.36 88888.00 2005-11-17 18:21:37.907 321 18151.67 153.81 52837.38 88888.00 2005-11-17 18:21:38.407 321 18151.64 153.69 52837.41 88888.00 2005-11-17 18:21:38.907 321 18151.75 153.64 52837.38 88888.00 2005-11-17 18:21:39.407 321 18151.73 153.50 52837.29 88888.00 2005-11-17 18:21:39.907 321 18151.66 153.44 52837.39 88888.00 2005-11-17 18:21:40.407 321 18151.53 153.41 52837.39 88888.00 2005-11-17 18:21:40.907 321 18151.53 153.40 52837.34 88888.00 2005-11-17 18:21:41.407 321 18151.50 153.35 52837.33 88888.00 2005-11-17 18:21:41.907 321 18151.43 153.40 52837.24 88888.00 2005-11-17 18:21:42.407 321 18151.49 153.40 52837.41 88888.00 2005-11-17 18:21:42.907 321 18151.45 153.32 52837.41 88888.00 2005-11-17 18:21:43.407 321 18151.34 153.28 52837.36 88888.00 2005-11-17 18:21:43.907 321 18151.49 153.30 52837.36 88888.00 2005-11-17 18:21:44.407 321 18151.48 153.28 52837.38 88888.00 2005-11-17 18:21:44.907 321 18151.39 153.28 52837.41 88888.00 2005-11-17 18:21:45.407 321 18151.26 153.20 52837.46 88888.00 2005-11-17 18:21:45.907 321 18151.37 153.20 52837.51 88888.00 2005-11-17 18:21:46.407 321 18151.49 153.13 52837.44 88888.00 2005-11-17 18:21:46.907 321 18151.32 153.09 52837.30 88888.00 2005-11-17 18:21:47.407 321 18151.33 153.07 52837.27 88888.00 2005-11-17 18:21:47.907 321 18151.41 153.00 52837.27 88888.00 2005-11-17 18:21:48.407 321 18151.43 153.07 52837.31 88888.00 2005-11-17 18:21:48.907 321 18151.41 153.13 52837.12 88888.00 2005-11-17 18:21:49.407 321 18151.37 153.13 52837.08 88888.00 2005-11-17 18:21:49.907 321 18151.31 153.19 52837.12 88888.00 2005-11-17 18:21:50.407 321 18151.30 153.23 52837.21 88888.00 2005-11-17 18:21:50.907 321 18151.41 153.26 52837.27 88888.00 2005-11-17 18:21:51.407 321 18151.43 153.20 52837.28 88888.00 2005-11-17 18:21:51.907 321 18151.52 153.23 52837.26 88888.00 2005-11-17 18:21:52.407 321 18151.57 153.18 52837.35 88888.00 2005-11-17 18:21:52.907 321 18151.57 153.24 52837.21 88888.00 2005-11-17 18:21:53.407 321 18151.62 153.20 52837.15 88888.00 2005-11-17 18:21:53.907 321 18151.60 153.19 52837.17 88888.00 2005-11-17 18:21:54.407 321 18151.64 153.24 52837.21 88888.00 2005-11-17 18:21:54.907 321 18151.71 153.23 52837.13 88888.00 2005-11-17 18:21:55.407 321 18151.75 153.18 52837.06 88888.00 2005-11-17 18:21:55.907 321 18151.78 153.25 52836.89 88888.00 2005-11-17 18:21:56.407 321 18151.89 153.31 52837.07 88888.00 2005-11-17 18:21:56.907 321 18151.84 153.35 52837.16 88888.00 2005-11-17 18:21:57.407 321 18151.75 153.38 52836.98 88888.00 2005-11-17 18:21:57.907 321 18151.79 153.34 52837.15 88888.00 2005-11-17 18:21:58.407 321 18151.90 153.34 52837.16 88888.00 2005-11-17 18:21:58.907 321 18151.92 153.44 52837.16 88888.00 2005-11-17 18:21:59.407 321 18151.87 153.49 52837.21 88888.00 2005-11-17 18:21:59.907 321 18152.01 153.64 52837.16 88888.00 2005-11-17 18:22:00.407 321 18151.99 153.74 52836.95 88888.00 2005-11-17 18:22:00.907 321 18152.00 153.73 52836.90 88888.00 2005-11-17 18:22:01.407 321 18151.85 153.68 52836.99 88888.00 2005-11-17 18:22:01.907 321 18151.74 153.68 52837.16 88888.00 2005-11-17 18:22:02.407 321 18151.89 153.70 52837.26 88888.00 2005-11-17 18:22:02.907 321 18151.99 153.70 52837.26 88888.00 2005-11-17 18:22:03.407 321 18151.95 153.71 52837.31 88888.00 2005-11-17 18:22:03.907 321 18151.86 153.75 52837.26 88888.00 2005-11-17 18:22:04.407 321 18151.78 153.83 52837.34 88888.00 2005-11-17 18:22:04.907 321 18151.77 153.82 52837.40 88888.00 2005-11-17 18:22:05.407 321 18152.01 153.75 52837.39 88888.00 2005-11-17 18:22:05.907 321 18151.93 153.72 52837.50 88888.00 2005-11-17 18:22:06.407 321 18151.89 153.68 52837.47 88888.00 2005-11-17 18:22:06.907 321 18151.92 153.70 52837.46 88888.00 2005-11-17 18:22:07.407 321 18152.04 153.68 52837.46 88888.00 2005-11-17 18:22:07.907 321 18152.08 153.67 52837.52 88888.00 2005-11-17 18:22:08.407 321 18152.08 153.74 52837.53 88888.00 2005-11-17 18:22:08.907 321 18152.09 153.75 52837.48 88888.00 2005-11-17 18:22:09.407 321 18152.03 153.65 52837.34 88888.00 2005-11-17 18:22:09.907 321 18151.96 153.59 52837.40 88888.00 2005-11-17 18:22:10.407 321 18151.93 153.59 52837.42 88888.00 2005-11-17 18:22:10.907 321 18151.89 153.58 52837.55 88888.00 2005-11-17 18:22:11.407 321 18151.93 153.51 52837.63 88888.00 2005-11-17 18:22:11.907 321 18151.88 153.53 52837.57 88888.00 2005-11-17 18:22:12.407 321 18151.97 153.55 52837.56 88888.00 2005-11-17 18:22:12.907 321 18151.87 153.47 52837.61 88888.00 2005-11-17 18:22:13.407 321 18151.80 153.41 52837.58 88888.00 2005-11-17 18:22:13.907 321 18151.80 153.34 52837.58 88888.00 2005-11-17 18:22:14.407 321 18151.74 153.32 52837.65 88888.00 2005-11-17 18:22:14.907 321 18151.87 153.33 52837.56 88888.00 2005-11-17 18:22:15.407 321 18151.85 153.35 52837.58 88888.00 2005-11-17 18:22:15.907 321 18151.77 153.34 52837.53 88888.00 2005-11-17 18:22:16.407 321 18151.89 153.25 52837.44 88888.00 2005-11-17 18:22:16.907 321 18151.76 153.24 52837.41 88888.00 2005-11-17 18:22:17.407 321 18151.71 153.17 52837.50 88888.00 2005-11-17 18:22:17.907 321 18151.68 153.06 52837.56 88888.00 2005-11-17 18:22:18.407 321 18151.71 152.99 52837.65 88888.00 2005-11-17 18:22:18.907 321 18151.77 152.95 52837.62 88888.00 2005-11-17 18:22:19.407 321 18151.66 152.98 52837.61 88888.00 2005-11-17 18:22:19.907 321 18151.65 152.98 52837.47 88888.00 2005-11-17 18:22:20.407 321 18151.74 153.02 52837.39 88888.00 2005-11-17 18:22:20.907 321 18151.69 152.97 52837.34 88888.00 2005-11-17 18:22:21.407 321 18151.60 152.92 52837.33 88888.00 2005-11-17 18:22:21.907 321 18151.63 152.84 52837.52 88888.00 2005-11-17 18:22:22.407 321 18151.65 152.88 52837.53 88888.00 2005-11-17 18:22:22.907 321 18151.69 152.84 52837.32 88888.00 2005-11-17 18:22:23.407 321 18151.63 152.95 52837.38 88888.00 2005-11-17 18:22:23.907 321 18151.54 152.95 52837.45 88888.00 2005-11-17 18:22:24.407 321 18151.52 152.90 52837.35 88888.00 2005-11-17 18:22:24.907 321 18151.57 153.00 52837.33 88888.00 2005-11-17 18:22:25.407 321 18151.42 152.95 52837.34 88888.00 2005-11-17 18:22:25.907 321 18151.46 152.92 52837.35 88888.00 2005-11-17 18:22:26.407 321 18151.60 153.04 52837.20 88888.00 2005-11-17 18:22:26.907 321 18151.62 153.08 52837.22 88888.00 2005-11-17 18:22:27.407 321 18151.56 153.09 52837.33 88888.00 2005-11-17 18:22:27.907 321 18151.56 153.07 52837.30 88888.00 2005-11-17 18:22:28.407 321 18151.74 153.09 52837.38 88888.00 2005-11-17 18:22:28.907 321 18151.82 153.03 52837.24 88888.00 2005-11-17 18:22:29.407 321 18151.80 153.03 52837.27 88888.00 2005-11-17 18:22:29.907 321 18151.71 153.08 52837.30 88888.00 2005-11-17 18:22:30.407 321 18151.69 153.09 52837.19 88888.00 2005-11-17 18:22:30.907 321 18151.66 153.16 52837.28 88888.00 2005-11-17 18:22:31.407 321 18151.76 153.22 52837.24 88888.00 2005-11-17 18:22:31.907 321 18151.77 153.24 52837.13 88888.00 2005-11-17 18:22:32.407 321 18151.82 153.22 52837.27 88888.00 2005-11-17 18:22:32.907 321 18151.88 153.23 52837.33 88888.00 2005-11-17 18:22:33.404 321 18151.88 153.37 52837.42 88888.00 2005-11-17 18:22:33.904 321 18151.91 153.48 52837.45 88888.00 2005-11-17 18:22:34.404 321 18151.86 153.54 52837.46 88888.00 2005-11-17 18:22:34.904 321 18151.90 153.59 52837.41 88888.00 2005-11-17 18:22:35.404 321 18151.95 153.58 52837.34 88888.00 2005-11-17 18:22:35.904 321 18151.97 153.49 52837.32 88888.00 2005-11-17 18:22:36.404 321 18151.88 153.50 52837.26 88888.00 2005-11-17 18:22:36.904 321 18151.97 153.48 52837.13 88888.00 2005-11-17 18:22:37.404 321 18151.97 153.50 52837.12 88888.00 2005-11-17 18:22:37.904 321 18151.93 153.53 52837.27 88888.00 2005-11-17 18:22:38.404 321 18151.88 153.49 52837.28 88888.00 2005-11-17 18:22:38.904 321 18151.89 153.41 52837.35 88888.00 2005-11-17 18:22:39.404 321 18152.02 153.49 52837.34 88888.00 2005-11-17 18:22:39.904 321 18152.03 153.52 52837.33 88888.00 2005-11-17 18:22:40.404 321 18151.91 153.64 52837.35 88888.00 2005-11-17 18:22:40.904 321 18151.99 153.68 52837.48 88888.00 2005-11-17 18:22:41.404 321 18152.08 153.69 52837.61 88888.00 2005-11-17 18:22:41.904 321 18152.08 153.63 52837.54 88888.00 2005-11-17 18:22:42.404 321 18152.08 153.59 52837.45 88888.00 2005-11-17 18:22:42.904 321 18152.01 153.51 52837.51 88888.00 2005-11-17 18:22:43.404 321 18152.02 153.51 52837.43 88888.00 2005-11-17 18:22:43.904 321 18152.07 153.49 52837.43 88888.00 2005-11-17 18:22:44.404 321 18152.04 153.46 52837.55 88888.00 2005-11-17 18:22:44.904 321 18152.03 153.34 52837.56 88888.00 2005-11-17 18:22:45.404 321 18151.98 153.28 52837.45 88888.00 2005-11-17 18:22:45.904 321 18151.96 153.29 52837.52 88888.00 2005-11-17 18:22:46.404 321 18152.02 153.31 52837.52 88888.00 2005-11-17 18:22:46.904 321 18152.06 153.41 52837.58 88888.00 2005-11-17 18:22:47.404 321 18152.06 153.40 52837.62 88888.00 2005-11-17 18:22:47.904 321 18152.09 153.29 52837.57 88888.00 2005-11-17 18:22:48.404 321 18152.00 153.29 52837.56 88888.00 2005-11-17 18:22:48.904 321 18151.93 153.17 52837.59 88888.00 2005-11-17 18:22:49.404 321 18151.97 153.20 52837.55 88888.00 2005-11-17 18:22:49.904 321 18151.82 153.28 52837.58 88888.00 2005-11-17 18:22:50.404 321 18151.82 153.22 52837.55 88888.00 2005-11-17 18:22:50.904 321 18151.81 153.22 52837.57 88888.00 2005-11-17 18:22:51.404 321 18151.77 153.17 52837.61 88888.00 2005-11-17 18:22:51.904 321 18151.82 153.19 52837.34 88888.00 2005-11-17 18:22:52.404 321 18151.91 153.28 52837.28 88888.00 2005-11-17 18:22:52.904 321 18151.98 153.28 52837.23 88888.00 2005-11-17 18:22:53.404 321 18151.92 153.10 52837.30 88888.00 2005-11-17 18:22:53.904 321 18151.93 153.06 52837.35 88888.00 2005-11-17 18:22:54.404 321 18151.85 153.25 52837.36 88888.00 2005-11-17 18:22:54.904 321 18151.81 153.29 52837.34 88888.00 2005-11-17 18:22:55.404 321 18151.89 153.28 52837.31 88888.00 2005-11-17 18:22:55.904 321 18151.98 153.30 52837.27 88888.00 2005-11-17 18:22:56.404 321 18152.01 153.29 52837.23 88888.00 2005-11-17 18:22:56.904 321 18151.97 153.33 52837.30 88888.00 2005-11-17 18:22:57.404 321 18151.95 153.37 52837.34 88888.00 2005-11-17 18:22:57.904 321 18151.91 153.34 52837.28 88888.00 2005-11-17 18:22:58.404 321 18151.91 153.23 52837.17 88888.00 2005-11-17 18:22:58.904 321 18151.81 153.22 52837.20 88888.00 2005-11-17 18:22:59.404 321 18151.76 153.22 52837.24 88888.00 2005-11-17 18:22:59.904 321 18151.75 153.30 52837.22 88888.00 2005-11-17 18:23:00.404 321 18151.88 153.38 52837.23 88888.00 2005-11-17 18:23:00.904 321 18151.95 153.35 52837.31 88888.00 2005-11-17 18:23:01.404 321 18151.88 153.31 52837.40 88888.00 2005-11-17 18:23:01.904 321 18151.81 153.40 52837.38 88888.00 2005-11-17 18:23:02.404 321 18151.76 153.46 52837.36 88888.00 2005-11-17 18:23:02.904 321 18151.74 153.35 52837.36 88888.00 2005-11-17 18:23:03.404 321 18151.81 153.34 52837.31 88888.00 2005-11-17 18:23:03.904 321 18151.78 153.38 52837.30 88888.00 2005-11-17 18:23:04.404 321 18151.76 153.29 52837.29 88888.00 2005-11-17 18:23:04.904 321 18151.78 153.38 52837.35 88888.00 2005-11-17 18:23:05.404 321 18151.84 153.45 52837.46 88888.00 2005-11-17 18:23:05.904 321 18151.93 153.50 52837.46 88888.00 2005-11-17 18:23:06.404 321 18151.92 153.56 52837.35 88888.00 2005-11-17 18:23:06.904 321 18151.90 153.53 52837.58 88888.00 2005-11-17 18:23:07.404 321 18151.93 153.52 52837.59 88888.00 2005-11-17 18:23:07.904 321 18151.98 153.48 52837.55 88888.00 2005-11-17 18:23:08.404 321 18152.00 153.48 52837.56 88888.00 2005-11-17 18:23:08.904 321 18151.87 153.42 52837.57 88888.00 2005-11-17 18:23:09.404 321 18151.89 153.65 52837.56 88888.00 2005-11-17 18:23:09.904 321 18151.85 153.75 52837.62 88888.00 2005-11-17 18:23:10.404 321 18151.85 153.67 52837.69 88888.00 2005-11-17 18:23:10.904 321 18151.81 153.73 52837.62 88888.00 2005-11-17 18:23:11.404 321 18151.91 153.73 52837.50 88888.00 2005-11-17 18:23:11.904 321 18151.89 153.66 52837.59 88888.00 2005-11-17 18:23:12.404 321 18151.92 153.70 52837.63 88888.00 2005-11-17 18:23:12.904 321 18151.92 153.75 52837.47 88888.00 2005-11-17 18:23:13.404 321 18151.87 153.73 52837.35 88888.00 2005-11-17 18:23:13.904 321 18151.91 153.70 52837.39 88888.00 2005-11-17 18:23:14.404 321 18152.01 153.72 52837.40 88888.00 2005-11-17 18:23:14.904 321 18152.03 153.68 52837.44 88888.00 2005-11-17 18:23:15.404 321 18152.02 153.73 52837.46 88888.00 2005-11-17 18:23:15.904 321 18152.01 153.79 52837.50 88888.00 2005-11-17 18:23:16.404 321 18151.98 153.78 52837.45 88888.00 2005-11-17 18:23:16.904 321 18151.97 153.74 52837.40 88888.00 2005-11-17 18:23:17.404 321 18151.93 153.79 52837.28 88888.00 2005-11-17 18:23:17.904 321 18152.00 153.82 52837.35 88888.00 2005-11-17 18:23:18.404 321 18152.03 153.71 52837.45 88888.00 2005-11-17 18:23:18.904 321 18151.91 153.66 52837.42 88888.00 2005-11-17 18:23:19.404 321 18151.95 153.75 52837.55 88888.00 2005-11-17 18:23:19.904 321 18151.90 153.78 52837.64 88888.00 2005-11-17 18:23:20.404 321 18151.98 153.81 52837.74 88888.00 2005-11-17 18:23:20.904 321 18151.96 153.76 52837.54 88888.00 2005-11-17 18:23:21.404 321 18151.95 153.63 52837.46 88888.00 2005-11-17 18:23:21.904 321 18151.95 153.61 52837.45 88888.00 2005-11-17 18:23:22.404 321 18151.85 153.58 52837.53 88888.00 2005-11-17 18:23:22.904 321 18151.91 153.50 52837.55 88888.00 2005-11-17 18:23:23.404 321 18151.90 153.46 52837.41 88888.00 2005-11-17 18:23:23.904 321 18151.91 153.42 52837.45 88888.00 2005-11-17 18:23:24.404 321 18151.90 153.38 52837.46 88888.00 2005-11-17 18:23:24.904 321 18151.95 153.37 52837.53 88888.00 2005-11-17 18:23:25.404 321 18151.76 153.38 52837.45 88888.00 2005-11-17 18:23:25.904 321 18151.74 153.44 52837.45 88888.00 2005-11-17 18:23:26.404 321 18151.78 153.46 52837.47 88888.00 2005-11-17 18:23:26.904 321 18151.71 153.46 52837.57 88888.00 2005-11-17 18:23:27.404 321 18151.66 153.44 52837.61 88888.00 2005-11-17 18:23:27.904 321 18151.84 153.44 52837.54 88888.00 2005-11-17 18:23:28.404 321 18151.79 153.33 52837.56 88888.00 2005-11-17 18:23:28.904 321 18151.75 153.30 52837.62 88888.00 2005-11-17 18:23:29.404 321 18151.87 153.35 52837.56 88888.00 2005-11-17 18:23:29.904 321 18151.95 153.36 52837.46 88888.00 2005-11-17 18:23:30.404 321 18151.78 153.36 52837.38 88888.00 2005-11-17 18:23:30.904 321 18151.76 153.38 52837.33 88888.00 2005-11-17 18:23:31.404 321 18151.65 153.41 52837.27 88888.00 2005-11-17 18:23:31.904 321 18151.77 153.38 52837.38 88888.00 2005-11-17 18:23:32.404 321 18151.75 153.26 52837.39 88888.00 2005-11-17 18:23:32.904 321 18151.67 153.23 52837.31 88888.00 2005-11-17 18:23:33.404 321 18151.74 153.28 52837.36 88888.00 2005-11-17 18:23:33.904 321 18151.74 153.26 52837.40 88888.00 2005-11-17 18:23:34.404 321 18151.71 153.20 52837.43 88888.00 2005-11-17 18:23:34.904 321 18151.68 153.26 52837.31 88888.00 2005-11-17 18:23:35.404 321 18151.62 153.34 52837.26 88888.00 2005-11-17 18:23:35.904 321 18151.70 153.39 52837.31 88888.00 2005-11-17 18:23:36.404 321 18151.84 153.48 52837.24 88888.00 2005-11-17 18:23:36.904 321 18151.98 153.44 52837.19 88888.00 2005-11-17 18:23:37.404 321 18151.92 153.49 52837.24 88888.00 2005-11-17 18:23:37.904 321 18152.02 153.52 52837.33 88888.00 2005-11-17 18:23:38.404 321 18152.02 153.46 52837.38 88888.00 2005-11-17 18:23:38.904 321 18152.10 153.45 52837.35 88888.00 2005-11-17 18:23:39.404 321 18152.08 153.50 52837.33 88888.00 2005-11-17 18:23:39.904 321 18152.10 153.56 52837.26 88888.00 2005-11-17 18:23:40.404 321 18152.19 153.57 52837.24 88888.00 2005-11-17 18:23:40.904 321 18152.12 153.57 52837.29 88888.00 2005-11-17 18:23:41.404 321 18152.10 153.56 52837.26 88888.00 2005-11-17 18:23:41.904 321 18152.14 153.65 52837.30 88888.00 2005-11-17 18:23:42.404 321 18152.10 153.55 52837.40 88888.00 2005-11-17 18:23:42.904 321 18152.12 153.52 52837.27 88888.00 2005-11-17 18:23:43.404 321 18152.14 153.61 52837.13 88888.00 2005-11-17 18:23:43.904 321 18152.19 153.64 52837.07 88888.00 2005-11-17 18:23:44.404 321 18152.29 153.64 52837.19 88888.00 2005-11-17 18:23:44.904 321 18152.20 153.61 52837.20 88888.00 2005-11-17 18:23:45.404 321 18152.15 153.58 52837.21 88888.00 2005-11-17 18:23:45.904 321 18152.11 153.53 52837.30 88888.00 2005-11-17 18:23:46.404 321 18152.20 153.61 52837.33 88888.00 2005-11-17 18:23:46.904 321 18152.22 153.64 52837.34 88888.00 2005-11-17 18:23:47.404 321 18152.24 153.58 52837.33 88888.00 2005-11-17 18:23:47.904 321 18152.30 153.56 52837.36 88888.00 2005-11-17 18:23:48.404 321 18152.22 153.61 52837.34 88888.00 2005-11-17 18:23:48.904 321 18152.14 153.51 52837.27 88888.00 2005-11-17 18:23:49.404 321 18152.23 153.40 52837.23 88888.00 2005-11-17 18:23:49.904 321 18152.18 153.45 52837.29 88888.00 2005-11-17 18:23:50.404 321 18152.02 153.46 52837.44 88888.00 2005-11-17 18:23:50.904 321 18152.09 153.39 52837.55 88888.00 2005-11-17 18:23:51.404 321 18152.04 153.36 52837.54 88888.00 2005-11-17 18:23:51.904 321 18152.06 153.36 52837.52 88888.00 2005-11-17 18:23:52.404 321 18152.14 153.37 52837.47 88888.00 2005-11-17 18:23:52.904 321 18152.10 153.30 52837.48 88888.00 2005-11-17 18:23:53.404 321 18152.00 153.23 52837.64 88888.00 2005-11-17 18:23:53.904 321 18151.97 153.14 52837.63 88888.00 2005-11-17 18:23:54.404 321 18152.02 153.19 52837.50 88888.00 2005-11-17 18:23:54.904 321 18151.97 153.25 52837.47 88888.00 2005-11-17 18:23:55.404 321 18151.97 153.24 52837.47 88888.00 2005-11-17 18:23:55.904 321 18151.89 153.21 52837.50 88888.00 2005-11-17 18:23:56.404 321 18151.88 153.26 52837.42 88888.00 2005-11-17 18:23:56.904 321 18151.79 153.23 52837.23 88888.00 2005-11-17 18:23:57.404 321 18151.80 153.22 52837.19 88888.00 2005-11-17 18:23:57.904 321 18151.76 153.21 52837.28 88888.00 2005-11-17 18:23:58.404 321 18151.79 153.25 52837.33 88888.00 2005-11-17 18:23:58.904 321 18151.76 153.18 52837.42 88888.00 2005-11-17 18:23:59.404 321 18151.74 153.12 52837.38 88888.00 2005-11-17 18:23:59.904 321 18151.66 153.18 52837.36 88888.00 2005-11-17 18:24:00.404 321 18151.65 153.15 52837.45 88888.00 2005-11-17 18:24:00.904 321 18151.68 153.12 52837.32 88888.00 2005-11-17 18:24:01.404 321 18151.68 153.19 52837.36 88888.00 2005-11-17 18:24:01.904 321 18151.69 153.28 52837.38 88888.00 2005-11-17 18:24:02.404 321 18151.57 153.30 52837.38 88888.00 2005-11-17 18:24:02.904 321 18151.63 153.34 52837.36 88888.00 2005-11-17 18:24:03.404 321 18151.80 153.42 52837.30 88888.00 2005-11-17 18:24:03.904 321 18151.81 153.46 52837.33 88888.00 2005-11-17 18:24:04.404 321 18151.76 153.40 52837.29 88888.00 2005-11-17 18:24:04.904 321 18151.71 153.35 52837.38 88888.00 2005-11-17 18:24:05.404 321 18151.67 153.35 52837.38 88888.00 2005-11-17 18:24:05.904 321 18151.71 153.31 52837.35 88888.00 2005-11-17 18:24:06.404 321 18151.77 153.44 52837.18 88888.00 2005-11-17 18:24:06.904 321 18151.82 153.42 52837.18 88888.00 2005-11-17 18:24:07.404 321 18151.97 153.24 52837.28 88888.00 2005-11-17 18:24:07.904 321 18151.95 153.17 52837.27 88888.00 2005-11-17 18:24:08.404 321 18151.85 153.39 52837.17 88888.00 2005-11-17 18:24:08.904 321 18151.92 153.49 52837.07 88888.00 2005-11-17 18:24:09.404 321 18151.93 153.50 52837.06 88888.00 2005-11-17 18:24:09.904 321 18151.95 153.50 52837.12 88888.00 2005-11-17 18:24:10.404 321 18151.98 153.48 52837.11 88888.00 2005-11-17 18:24:10.904 321 18151.96 153.46 52837.08 88888.00 2005-11-17 18:24:11.404 321 18151.97 153.48 52837.10 88888.00 2005-11-17 18:24:11.904 321 18152.04 153.50 52837.09 88888.00 2005-11-17 18:24:12.404 321 18152.03 153.55 52837.01 88888.00 2005-11-17 18:24:12.904 321 18152.06 153.51 52837.00 88888.00 2005-11-17 18:24:13.404 321 18152.02 153.51 52836.96 88888.00 2005-11-17 18:24:13.904 321 18151.99 153.50 52837.01 88888.00 2005-11-17 18:24:14.404 321 18151.91 153.47 52837.01 88888.00 2005-11-17 18:24:14.904 321 18152.07 153.40 52837.01 88888.00 2005-11-17 18:24:15.404 321 18152.06 153.34 52837.03 88888.00 2005-11-17 18:24:15.904 321 18152.13 153.34 52836.96 88888.00 2005-11-17 18:24:16.404 321 18152.01 153.31 52836.99 88888.00 2005-11-17 18:24:16.904 321 18151.93 153.20 52837.12 88888.00 2005-11-17 18:24:17.404 321 18152.08 153.22 52837.13 88888.00 2005-11-17 18:24:17.904 321 18152.12 153.23 52837.09 88888.00 2005-11-17 18:24:18.404 321 18152.20 153.18 52837.17 88888.00 2005-11-17 18:24:18.904 321 18152.26 153.18 52837.19 88888.00 2005-11-17 18:24:19.404 321 18152.14 153.16 52837.23 88888.00 2005-11-17 18:24:19.904 321 18152.12 153.11 52837.15 88888.00 2005-11-17 18:24:20.404 321 18152.12 153.08 52837.20 88888.00 2005-11-17 18:24:20.904 321 18152.13 153.15 52837.28 88888.00 2005-11-17 18:24:21.404 321 18152.11 153.12 52837.26 88888.00 2005-11-17 18:24:21.904 321 18152.19 153.12 52837.28 88888.00 2005-11-17 18:24:22.404 321 18152.28 153.16 52837.27 88888.00 2005-11-17 18:24:22.904 321 18152.32 153.17 52837.12 88888.00 2005-11-17 18:24:23.404 321 18152.32 153.18 52837.16 88888.00 2005-11-17 18:24:23.904 321 18152.29 153.12 52837.07 88888.00 2005-11-17 18:24:24.404 321 18152.22 153.04 52837.09 88888.00 2005-11-17 18:24:24.904 321 18152.31 153.01 52837.07 88888.00 2005-11-17 18:24:25.404 321 18152.34 153.06 52837.11 88888.00 2005-11-17 18:24:25.904 321 18152.30 153.05 52837.06 88888.00 2005-11-17 18:24:26.404 321 18152.19 153.08 52837.08 88888.00 2005-11-17 18:24:26.904 321 18152.10 153.07 52837.16 88888.00 2005-11-17 18:24:27.404 321 18152.15 153.11 52837.20 88888.00 2005-11-17 18:24:27.904 321 18152.35 153.16 52837.20 88888.00 2005-11-17 18:24:28.404 321 18152.23 153.07 52837.31 88888.00 2005-11-17 18:24:28.904 321 18152.15 153.09 52837.29 88888.00 2005-11-17 18:24:29.404 321 18152.20 153.08 52837.29 88888.00 2005-11-17 18:24:29.904 321 18152.21 153.06 52837.18 88888.00 2005-11-17 18:24:30.404 321 18152.18 153.01 52837.18 88888.00 2005-11-17 18:24:30.904 321 18152.20 152.98 52837.22 88888.00 2005-11-17 18:24:31.404 321 18152.28 152.99 52837.20 88888.00 2005-11-17 18:24:31.904 321 18152.33 153.09 52837.08 88888.00 2005-11-17 18:24:32.404 321 18152.33 153.09 52837.04 88888.00 2005-11-17 18:24:32.904 321 18152.33 153.12 52837.09 88888.00 2005-11-17 18:24:33.404 321 18152.23 153.19 52837.22 88888.00 2005-11-17 18:24:33.904 321 18152.25 153.24 52837.13 88888.00 2005-11-17 18:24:34.404 321 18152.22 153.23 52837.07 88888.00 2005-11-17 18:24:34.904 321 18152.18 153.21 52837.09 88888.00 2005-11-17 18:24:35.404 321 18152.09 153.34 52837.10 88888.00 2005-11-17 18:24:35.904 321 18152.04 153.33 52837.13 88888.00 2005-11-17 18:24:36.404 321 18152.00 153.26 52837.20 88888.00 2005-11-17 18:24:36.904 321 18151.98 153.24 52837.27 88888.00 2005-11-17 18:24:37.404 321 18152.15 153.28 52837.17 88888.00 2005-11-17 18:24:37.904 321 18152.13 153.34 52837.09 88888.00 2005-11-17 18:24:38.404 321 18152.06 153.40 52837.07 88888.00 2005-11-17 18:24:38.904 321 18151.98 153.44 52837.17 88888.00 2005-11-17 18:24:39.404 321 18152.11 153.38 52837.17 88888.00 2005-11-17 18:24:39.904 321 18152.18 153.41 52837.16 88888.00 2005-11-17 18:24:40.404 321 18152.22 153.46 52837.08 88888.00 2005-11-17 18:24:40.904 321 18152.23 153.42 52837.30 88888.00 2005-11-17 18:24:41.404 321 18152.21 153.35 52837.27 88888.00 2005-11-17 18:24:41.904 321 18152.26 153.35 52837.21 88888.00 2005-11-17 18:24:42.404 321 18152.18 153.40 52837.24 88888.00 2005-11-17 18:24:42.904 321 18152.18 153.37 52837.29 88888.00 2005-11-17 18:24:43.404 321 18152.21 153.30 52837.31 88888.00 2005-11-17 18:24:43.904 321 18152.04 153.34 52837.39 88888.00 2005-11-17 18:24:44.404 321 18152.11 153.37 52837.33 88888.00 2005-11-17 18:24:44.904 321 18152.24 153.46 52837.17 88888.00 2005-11-17 18:24:45.404 321 18152.21 153.47 52837.17 88888.00 2005-11-17 18:24:45.904 321 18152.24 153.42 52837.23 88888.00 2005-11-17 18:24:46.404 321 18152.19 153.48 52837.23 88888.00 2005-11-17 18:24:46.904 321 18152.12 153.51 52837.26 88888.00 2005-11-17 18:24:47.404 321 18152.14 153.46 52837.24 88888.00 2005-11-17 18:24:47.904 321 18152.10 153.47 52837.21 88888.00 2005-11-17 18:24:48.404 321 18152.14 153.46 52837.17 88888.00 2005-11-17 18:24:48.904 321 18152.20 153.40 52837.21 88888.00 2005-11-17 18:24:49.404 321 18152.30 153.32 52837.05 88888.00 2005-11-17 18:24:49.904 321 18152.31 153.34 52837.13 88888.00 2005-11-17 18:24:50.404 321 18152.32 153.38 52837.18 88888.00 2005-11-17 18:24:50.904 321 18152.30 153.29 52837.15 88888.00 2005-11-17 18:24:51.404 321 18152.39 153.19 52837.08 88888.00 2005-11-17 18:24:51.904 321 18152.45 153.13 52837.12 88888.00 2005-11-17 18:24:52.404 321 18152.29 153.14 52837.21 88888.00 2005-11-17 18:24:52.904 321 18152.25 153.22 52837.17 88888.00 2005-11-17 18:24:53.404 321 18152.45 153.18 52837.24 88888.00 2005-11-17 18:24:53.904 321 18152.51 153.20 52837.24 88888.00 2005-11-17 18:24:54.404 321 18152.51 153.17 52837.22 88888.00 2005-11-17 18:24:54.904 321 18152.47 153.17 52837.27 88888.00 2005-11-17 18:24:55.404 321 18152.42 153.33 52837.23 88888.00 2005-11-17 18:24:55.904 321 18152.46 153.31 52837.29 88888.00 2005-11-17 18:24:56.404 321 18152.47 153.30 52837.24 88888.00 2005-11-17 18:24:56.904 321 18152.32 153.26 52837.26 88888.00 2005-11-17 18:24:57.404 321 18152.29 153.28 52837.28 88888.00 2005-11-17 18:24:57.904 321 18152.40 153.26 52837.26 88888.00 2005-11-17 18:24:58.404 321 18152.55 153.26 52837.17 88888.00 2005-11-17 18:24:58.904 321 18152.49 153.29 52837.28 88888.00 2005-11-17 18:24:59.404 321 18152.46 153.23 52837.26 88888.00 2005-11-17 18:24:59.904 321 18152.53 153.21 52837.33 88888.00 2005-11-17 18:25:00.404 321 18152.47 153.16 52837.38 88888.00 2005-11-17 18:25:00.904 321 18152.50 153.12 52837.36 88888.00 2005-11-17 18:25:01.404 321 18152.42 153.14 52837.42 88888.00 2005-11-17 18:25:01.904 321 18152.53 153.09 52837.38 88888.00 2005-11-17 18:25:02.404 321 18152.40 153.14 52837.42 88888.00 2005-11-17 18:25:02.904 321 18152.22 153.09 52837.50 88888.00 2005-11-17 18:25:03.404 321 18152.29 153.17 52837.51 88888.00 2005-11-17 18:25:03.904 321 18152.28 153.20 52837.43 88888.00 2005-11-17 18:25:04.404 321 18152.23 153.18 52837.33 88888.00 2005-11-17 18:25:04.904 321 18152.21 153.17 52837.40 88888.00 2005-11-17 18:25:05.404 321 18152.31 153.24 52837.45 88888.00 2005-11-17 18:25:05.904 321 18152.26 153.26 52837.48 88888.00 2005-11-17 18:25:06.404 321 18152.26 153.22 52837.39 88888.00 2005-11-17 18:25:06.904 321 18152.34 153.14 52837.39 88888.00 2005-11-17 18:25:07.404 321 18152.35 153.13 52837.38 88888.00 2005-11-17 18:25:07.904 321 18152.32 153.13 52837.34 88888.00 2005-11-17 18:25:08.404 321 18152.36 153.12 52837.34 88888.00 2005-11-17 18:25:08.904 321 18152.31 153.12 52837.35 88888.00 2005-11-17 18:25:09.404 321 18152.35 153.10 52837.31 88888.00 2005-11-17 18:25:09.904 321 18152.28 153.08 52837.27 88888.00 2005-11-17 18:25:10.404 321 18152.30 153.06 52837.35 88888.00 2005-11-17 18:25:10.904 321 18152.29 153.03 52837.24 88888.00 2005-11-17 18:25:11.404 321 18152.25 153.01 52837.28 88888.00 2005-11-17 18:25:11.904 321 18152.21 152.97 52837.34 88888.00 2005-11-17 18:25:12.404 321 18152.21 153.07 52837.32 88888.00 2005-11-17 18:25:12.904 321 18152.21 153.16 52837.24 88888.00 2005-11-17 18:25:13.404 321 18152.24 153.21 52837.27 88888.00 2005-11-17 18:25:13.904 321 18152.25 153.28 52837.23 88888.00 2005-11-17 18:25:14.404 321 18152.17 153.23 52837.22 88888.00 2005-11-17 18:25:14.904 321 18152.22 153.17 52837.16 88888.00 2005-11-17 18:25:15.404 321 18152.26 153.25 52837.10 88888.00 2005-11-17 18:25:15.904 321 18152.20 153.24 52837.08 88888.00 2005-11-17 18:25:16.404 321 18152.00 153.24 52837.09 88888.00 2005-11-17 18:25:16.904 321 18152.19 153.31 52837.00 88888.00 2005-11-17 18:25:17.404 321 18152.29 153.34 52837.00 88888.00 2005-11-17 18:25:17.904 321 18152.29 153.33 52837.07 88888.00 2005-11-17 18:25:18.404 321 18152.21 153.30 52837.08 88888.00 2005-11-17 18:25:18.904 321 18152.17 153.31 52837.13 88888.00 2005-11-17 18:25:19.404 321 18152.15 153.28 52837.19 88888.00 2005-11-17 18:25:19.904 321 18152.14 153.39 52837.11 88888.00 2005-11-17 18:25:20.404 321 18152.20 153.41 52837.16 88888.00 2005-11-17 18:25:20.904 321 18152.29 153.41 52837.23 88888.00 2005-11-17 18:25:21.404 321 18152.35 153.53 52837.31 88888.00 2005-11-17 18:25:21.904 321 18152.38 153.51 52837.19 88888.00 2005-11-17 18:25:22.404 321 18152.40 153.45 52837.17 88888.00 2005-11-17 18:25:22.904 321 18152.36 153.50 52837.15 88888.00 2005-11-17 18:25:23.404 321 18152.33 153.52 52837.21 88888.00 2005-11-17 18:25:23.904 321 18152.38 153.55 52837.31 88888.00 2005-11-17 18:25:24.404 321 18152.35 153.47 52837.24 88888.00 2005-11-17 18:25:24.904 321 18152.32 153.43 52837.18 88888.00 2005-11-17 18:25:25.404 321 18152.32 153.55 52837.21 88888.00 2005-11-17 18:25:25.904 321 18152.51 153.66 52837.26 88888.00 2005-11-17 18:25:26.404 321 18152.65 153.71 52837.26 88888.00 2005-11-17 18:25:26.904 321 18152.66 153.75 52837.26 88888.00 2005-11-17 18:25:27.404 321 18152.63 153.68 52837.29 88888.00 2005-11-17 18:25:27.904 321 18152.49 153.69 52837.29 88888.00 2005-11-17 18:25:28.404 321 18152.39 153.71 52837.26 88888.00 2005-11-17 18:25:28.904 321 18152.45 153.72 52837.23 88888.00 2005-11-17 18:25:29.404 321 18152.40 153.67 52837.29 88888.00 2005-11-17 18:25:29.904 321 18152.29 153.67 52837.28 88888.00 2005-11-17 18:25:30.404 321 18152.26 153.66 52837.34 88888.00 2005-11-17 18:25:30.904 321 18152.28 153.69 52837.43 88888.00 2005-11-17 18:25:31.404 321 18152.31 153.71 52837.38 88888.00 2005-11-17 18:25:31.904 321 18152.26 153.71 52837.31 88888.00 2005-11-17 18:25:32.404 321 18152.26 153.68 52837.31 88888.00 2005-11-17 18:25:32.904 321 18152.32 153.63 52837.39 88888.00 2005-11-17 18:25:33.404 321 18152.29 153.61 52837.47 88888.00 2005-11-17 18:25:33.904 321 18152.15 153.59 52837.56 88888.00 2005-11-17 18:25:34.404 321 18152.25 153.55 52837.58 88888.00 2005-11-17 18:25:34.904 321 18152.29 153.50 52837.47 88888.00 2005-11-17 18:25:35.404 321 18152.25 153.43 52837.31 88888.00 2005-11-17 18:25:35.904 321 18152.22 153.44 52837.32 88888.00 2005-11-17 18:25:36.404 321 18152.25 153.34 52837.32 88888.00 2005-11-17 18:25:36.904 321 18152.18 153.25 52837.26 88888.00 2005-11-17 18:25:37.404 321 18152.13 153.20 52837.24 88888.00 2005-11-17 18:25:37.904 321 18152.13 153.12 52837.41 88888.00 2005-11-17 18:25:38.404 321 18152.31 153.11 52837.48 88888.00 2005-11-17 18:25:38.904 321 18152.28 153.19 52837.42 88888.00 2005-11-17 18:25:39.404 321 18152.14 153.21 52837.36 88888.00 2005-11-17 18:25:39.904 321 18152.15 153.16 52837.45 88888.00 2005-11-17 18:25:40.404 321 18152.22 153.11 52837.59 88888.00 2005-11-17 18:25:40.904 321 18152.20 153.12 52837.62 88888.00 2005-11-17 18:25:41.404 321 18152.28 153.08 52837.55 88888.00 2005-11-17 18:25:41.904 321 18152.24 153.01 52837.62 88888.00 2005-11-17 18:25:42.404 321 18152.24 152.95 52837.63 88888.00 2005-11-17 18:25:42.904 321 18152.19 152.97 52837.46 88888.00 2005-11-17 18:25:43.404 321 18152.13 152.95 52837.44 88888.00 2005-11-17 18:25:43.904 321 18152.19 153.01 52837.38 88888.00 2005-11-17 18:25:44.404 321 18152.13 153.08 52837.42 88888.00 2005-11-17 18:25:44.904 321 18152.22 153.11 52837.39 88888.00 2005-11-17 18:25:45.404 321 18152.21 153.05 52837.31 88888.00 2005-11-17 18:25:45.904 321 18152.20 153.05 52837.34 88888.00 2005-11-17 18:25:46.404 321 18152.18 153.06 52837.38 88888.00 2005-11-17 18:25:46.904 321 18152.28 153.17 52837.36 88888.00 2005-11-17 18:25:47.404 321 18152.29 153.19 52837.38 88888.00 2005-11-17 18:25:47.904 321 18152.23 153.13 52837.41 88888.00 2005-11-17 18:25:48.404 321 18152.33 153.19 52837.41 88888.00 2005-11-17 18:25:48.904 321 18152.24 153.15 52837.38 88888.00 2005-11-17 18:25:49.404 321 18152.30 153.21 52837.48 88888.00 2005-11-17 18:25:49.904 321 18152.31 153.20 52837.46 88888.00 2005-11-17 18:25:50.404 321 18152.39 153.16 52837.54 88888.00 2005-11-17 18:25:50.904 321 18152.26 153.25 52837.46 88888.00 2005-11-17 18:25:51.404 321 18152.24 153.22 52837.42 88888.00 2005-11-17 18:25:51.904 321 18152.32 153.26 52837.38 88888.00 2005-11-17 18:25:52.404 321 18152.31 153.33 52837.24 88888.00 2005-11-17 18:25:52.904 321 18152.31 153.41 52837.30 88888.00 2005-11-17 18:25:53.404 321 18152.40 153.49 52837.34 88888.00 2005-11-17 18:25:53.904 321 18152.52 153.53 52837.39 88888.00 2005-11-17 18:25:54.404 321 18152.46 153.54 52837.34 88888.00 2005-11-17 18:25:54.904 321 18152.46 153.57 52837.48 88888.00 2005-11-17 18:25:55.404 321 18152.46 153.63 52837.50 88888.00 2005-11-17 18:25:55.904 321 18152.44 153.66 52837.34 88888.00 2005-11-17 18:25:56.404 321 18152.50 153.73 52837.32 88888.00 2005-11-17 18:25:56.904 321 18152.57 153.77 52837.29 88888.00 2005-11-17 18:25:57.404 321 18152.60 153.72 52837.36 88888.00 2005-11-17 18:25:57.904 321 18152.72 153.75 52837.43 88888.00 2005-11-17 18:25:58.404 321 18152.69 153.74 52837.50 88888.00 2005-11-17 18:25:58.904 321 18152.63 153.69 52837.53 88888.00 2005-11-17 18:25:59.404 321 18152.65 153.63 52837.45 88888.00 2005-11-17 18:25:59.904 321 18152.67 153.59 52837.42 88888.00 2005-11-17 18:26:00.404 321 18152.55 153.58 52837.43 88888.00 2005-11-17 18:26:00.904 321 18152.49 153.64 52837.51 88888.00 2005-11-17 18:26:01.404 321 18152.43 153.59 52837.45 88888.00 2005-11-17 18:26:01.904 321 18152.65 153.54 52837.48 88888.00 2005-11-17 18:26:02.404 321 18152.67 153.54 52837.56 88888.00 2005-11-17 18:26:02.904 321 18152.58 153.45 52837.44 88888.00 2005-11-17 18:26:03.404 321 18152.57 153.48 52837.38 88888.00 2005-11-17 18:26:03.904 321 18152.54 153.43 52837.39 88888.00 2005-11-17 18:26:04.404 321 18152.53 153.34 52837.50 88888.00 2005-11-17 18:26:04.904 321 18152.52 153.36 52837.58 88888.00 2005-11-17 18:26:05.404 321 18152.49 153.36 52837.59 88888.00 2005-11-17 18:26:05.904 321 18152.54 153.31 52837.58 88888.00 2005-11-17 18:26:06.404 321 18152.42 153.37 52837.56 88888.00 2005-11-17 18:26:06.904 321 18152.30 153.34 52837.68 88888.00 2005-11-17 18:26:07.404 321 18152.34 153.25 52837.75 88888.00 2005-11-17 18:26:07.904 321 18152.46 153.19 52837.69 88888.00 2005-11-17 18:26:08.404 321 18152.38 153.12 52837.80 88888.00 2005-11-17 18:26:08.904 321 18152.21 153.09 52837.86 88888.00 2005-11-17 18:26:09.404 321 18152.32 153.16 52837.74 88888.00 2005-11-17 18:26:09.904 321 18152.42 153.08 52837.61 88888.00 2005-11-17 18:26:10.404 321 18152.43 153.01 52837.62 88888.00 2005-11-17 18:26:10.904 321 18152.45 153.04 52837.70 88888.00 2005-11-17 18:26:11.404 321 18152.47 152.94 52837.67 88888.00 2005-11-17 18:26:11.904 321 18152.50 152.92 52837.58 88888.00 2005-11-17 18:26:12.404 321 18152.47 152.89 52837.64 88888.00 2005-11-17 18:26:12.904 321 18152.41 152.88 52837.65 88888.00 2005-11-17 18:26:13.404 321 18152.41 152.81 52837.40 88888.00 2005-11-17 18:26:13.904 321 18152.32 152.81 52837.35 88888.00 2005-11-17 18:26:14.404 321 18152.29 152.80 52837.43 88888.00 2005-11-17 18:26:14.904 321 18152.28 152.81 52837.38 88888.00 2005-11-17 18:26:15.404 321 18152.38 152.91 52837.35 88888.00 2005-11-17 18:26:15.904 321 18152.46 152.92 52837.23 88888.00 2005-11-17 18:26:16.404 321 18152.46 152.88 52837.20 88888.00 2005-11-17 18:26:16.904 321 18152.44 152.94 52837.16 88888.00 2005-11-17 18:26:17.404 321 18152.45 152.96 52837.29 88888.00 2005-11-17 18:26:17.904 321 18152.39 153.04 52837.31 88888.00 2005-11-17 18:26:18.404 321 18152.33 153.10 52837.22 88888.00 2005-11-17 18:26:18.904 321 18152.33 153.12 52837.17 88888.00 2005-11-17 18:26:19.404 321 18152.46 153.09 52837.09 88888.00 2005-11-17 18:26:19.904 321 18152.49 153.13 52837.06 88888.00 2005-11-17 18:26:20.404 321 18152.54 153.29 52837.09 88888.00 2005-11-17 18:26:20.904 321 18152.57 153.36 52837.19 88888.00 2005-11-17 18:26:21.404 321 18152.62 153.33 52837.13 88888.00 2005-11-17 18:26:21.904 321 18152.74 153.40 52837.13 88888.00 2005-11-17 18:26:22.404 321 18152.63 153.44 52837.16 88888.00 2005-11-17 18:26:22.904 321 18152.60 153.46 52837.03 88888.00 2005-11-17 18:26:23.404 321 18152.65 153.43 52837.08 88888.00 2005-11-17 18:26:23.904 321 18152.58 153.41 52837.08 88888.00 2005-11-17 18:26:24.404 321 18152.54 153.33 52837.13 88888.00 2005-11-17 18:26:24.904 321 18152.47 153.22 52837.22 88888.00 2005-11-17 18:26:25.404 321 18152.50 153.26 52837.29 88888.00 2005-11-17 18:26:25.904 321 18152.45 153.24 52837.24 88888.00 2005-11-17 18:26:26.404 321 18152.53 153.30 52837.18 88888.00 2005-11-17 18:26:26.904 321 18152.61 153.38 52837.20 88888.00 2005-11-17 18:26:27.404 321 18152.68 153.46 52837.13 88888.00 2005-11-17 18:26:27.904 321 18152.64 153.52 52837.13 88888.00 2005-11-17 18:26:28.404 321 18152.66 153.54 52837.22 88888.00 2005-11-17 18:26:28.904 321 18152.69 153.55 52837.11 88888.00 2005-11-17 18:26:29.404 321 18152.69 153.48 52837.10 88888.00 2005-11-17 18:26:29.904 321 18152.50 153.43 52837.20 88888.00 2005-11-17 18:26:30.404 321 18152.53 153.36 52837.22 88888.00 2005-11-17 18:26:30.904 321 18152.56 153.37 52837.24 88888.00 2005-11-17 18:26:31.404 321 18152.55 153.35 52837.24 88888.00 2005-11-17 18:26:31.904 321 18152.57 153.31 52837.19 88888.00 2005-11-17 18:26:32.404 321 18152.55 153.31 52837.24 88888.00 2005-11-17 18:26:32.904 321 18152.60 153.26 52837.19 88888.00 2005-11-17 18:26:33.404 321 18152.61 153.23 52837.16 88888.00 2005-11-17 18:26:33.904 321 18152.57 153.22 52837.17 88888.00 2005-11-17 18:26:34.404 321 18152.54 153.20 52837.17 88888.00 2005-11-17 18:26:34.904 321 18152.52 153.23 52837.18 88888.00 2005-11-17 18:26:35.404 321 18152.50 153.20 52837.10 88888.00 2005-11-17 18:26:35.904 321 18152.42 153.15 52837.20 88888.00 2005-11-17 18:26:36.404 321 18152.45 153.05 52837.16 88888.00 2005-11-17 18:26:36.904 321 18152.35 153.07 52837.24 88888.00 2005-11-17 18:26:37.404 321 18152.39 153.11 52837.23 88888.00 2005-11-17 18:26:37.904 321 18152.34 153.09 52837.26 88888.00 2005-11-17 18:26:38.404 321 18152.32 153.04 52837.15 88888.00 2005-11-17 18:26:38.904 321 18152.34 153.06 52837.05 88888.00 2005-11-17 18:26:39.404 321 18152.32 152.97 52837.15 88888.00 2005-11-17 18:26:39.904 321 18152.24 153.00 52837.34 88888.00 2005-11-17 18:26:40.404 321 18152.35 153.01 52837.44 88888.00 2005-11-17 18:26:40.904 321 18152.38 152.99 52837.42 88888.00 2005-11-17 18:26:41.404 321 18152.42 152.97 52837.36 88888.00 2005-11-17 18:26:41.904 321 18152.40 152.99 52837.24 88888.00 2005-11-17 18:26:42.404 321 18152.43 152.95 52837.08 88888.00 2005-11-17 18:26:42.904 321 18152.45 152.91 52837.11 88888.00 2005-11-17 18:26:43.404 321 18152.35 152.88 52837.19 88888.00 2005-11-17 18:26:43.904 321 18152.21 152.86 52837.19 88888.00 2005-11-17 18:26:44.404 321 18152.24 152.88 52837.33 88888.00 2005-11-17 18:26:44.904 321 18152.20 152.91 52837.29 88888.00 2005-11-17 18:26:45.404 321 18152.17 153.00 52837.39 88888.00 2005-11-17 18:26:45.904 321 18152.22 153.03 52837.36 88888.00 2005-11-17 18:26:46.404 321 18152.30 153.05 52837.31 88888.00 2005-11-17 18:26:46.904 321 18152.35 153.05 52837.43 88888.00 2005-11-17 18:26:47.404 321 18152.45 153.09 52837.48 88888.00 2005-11-17 18:26:47.904 321 18152.34 153.08 52837.55 88888.00 2005-11-17 18:26:48.404 321 18152.34 153.10 52837.58 88888.00 2005-11-17 18:26:48.904 321 18152.42 153.10 52837.40 88888.00 2005-11-17 18:26:49.404 321 18152.40 153.11 52837.34 88888.00 2005-11-17 18:26:49.904 321 18152.38 153.12 52837.38 88888.00 2005-11-17 18:26:50.404 321 18152.46 153.12 52837.39 88888.00 2005-11-17 18:26:50.904 321 18152.52 153.15 52837.40 88888.00 2005-11-17 18:26:51.404 321 18152.52 153.17 52837.33 88888.00 2005-11-17 18:26:51.904 321 18152.42 153.23 52837.36 88888.00 2005-11-17 18:26:52.404 321 18152.46 153.40 52837.41 88888.00 2005-11-17 18:26:52.904 321 18152.64 153.35 52837.45 88888.00 2005-11-17 18:26:53.404 321 18152.56 153.32 52837.46 88888.00 2005-11-17 18:26:53.904 321 18152.47 153.34 52837.46 88888.00 2005-11-17 18:26:54.404 321 18152.49 153.34 52837.43 88888.00 2005-11-17 18:26:54.904 321 18152.62 153.34 52837.39 88888.00 2005-11-17 18:26:55.404 321 18152.60 153.30 52837.44 88888.00 2005-11-17 18:26:55.904 321 18152.44 153.38 52837.50 88888.00 2005-11-17 18:26:56.404 321 18152.49 153.34 52837.47 88888.00 2005-11-17 18:26:56.904 321 18152.60 153.39 52837.51 88888.00 2005-11-17 18:26:57.404 321 18152.60 153.34 52837.38 88888.00 2005-11-17 18:26:57.904 321 18152.64 153.34 52837.43 88888.00 2005-11-17 18:26:58.404 321 18152.62 153.34 52837.47 88888.00 2005-11-17 18:26:58.904 321 18152.65 153.40 52837.46 88888.00 2005-11-17 18:26:59.404 321 18152.69 153.34 52837.48 88888.00 2005-11-17 18:26:59.904 321 18152.67 153.28 52837.52 88888.00 2005-11-17 18:27:00.404 321 18152.62 153.32 52837.44 88888.00 2005-11-17 18:27:00.904 321 18152.55 153.36 52837.35 88888.00 2005-11-17 18:27:01.404 321 18152.67 153.29 52837.31 88888.00 2005-11-17 18:27:01.904 321 18152.69 153.33 52837.30 88888.00 2005-11-17 18:27:02.404 321 18152.66 153.34 52837.33 88888.00 2005-11-17 18:27:02.904 321 18152.74 153.36 52837.35 88888.00 2005-11-17 18:27:03.404 321 18152.85 153.42 52837.31 88888.00 2005-11-17 18:27:03.904 321 18152.76 153.30 52837.40 88888.00 2005-11-17 18:27:04.404 321 18152.71 153.15 52837.48 88888.00 2005-11-17 18:27:04.904 321 18152.65 153.09 52837.48 88888.00 2005-11-17 18:27:05.404 321 18152.58 153.19 52837.52 88888.00 2005-11-17 18:27:05.904 321 18152.49 153.12 52837.50 88888.00 2005-11-17 18:27:06.404 321 18152.60 153.04 52837.53 88888.00 2005-11-17 18:27:06.904 321 18152.58 153.01 52837.63 88888.00 2005-11-17 18:27:07.404 321 18152.56 153.04 52837.54 88888.00 2005-11-17 18:27:07.904 321 18152.57 153.03 52837.44 88888.00 2005-11-17 18:27:08.404 321 18152.60 153.04 52837.34 88888.00 2005-11-17 18:27:08.904 321 18152.55 152.98 52837.31 88888.00 2005-11-17 18:27:09.404 321 18152.51 152.86 52837.30 88888.00 2005-11-17 18:27:09.904 321 18152.53 152.85 52837.26 88888.00 2005-11-17 18:27:10.404 321 18152.54 152.90 52837.33 88888.00 2005-11-17 18:27:10.904 321 18152.52 152.92 52837.29 88888.00 2005-11-17 18:27:11.404 321 18152.52 152.85 52837.32 88888.00 2005-11-17 18:27:11.904 321 18152.51 152.83 52837.23 88888.00 2005-11-17 18:27:12.404 321 18152.46 152.92 52837.16 88888.00 2005-11-17 18:27:12.904 321 18152.40 152.96 52837.15 88888.00 2005-11-17 18:27:13.404 321 18152.51 152.84 52837.19 88888.00 2005-11-17 18:27:13.904 321 18152.45 152.86 52837.27 88888.00 2005-11-17 18:27:14.404 321 18152.34 152.90 52837.23 88888.00 2005-11-17 18:27:14.904 321 18152.33 152.92 52837.17 88888.00 2005-11-17 18:27:15.404 321 18152.34 152.94 52837.26 88888.00 2005-11-17 18:27:15.904 321 18152.31 152.98 52837.17 88888.00 2005-11-17 18:27:16.404 321 18152.44 152.98 52837.12 88888.00 2005-11-17 18:27:16.904 321 18152.38 152.99 52837.10 88888.00 2005-11-17 18:27:17.404 321 18152.36 152.97 52837.19 88888.00 2005-11-17 18:27:17.904 321 18152.32 152.98 52837.35 88888.00 2005-11-17 18:27:18.404 321 18152.41 152.98 52837.35 88888.00 2005-11-17 18:27:18.904 321 18152.42 153.00 52837.28 88888.00 2005-11-17 18:27:19.404 321 18152.50 153.06 52837.29 88888.00 2005-11-17 18:27:19.904 321 18152.50 153.14 52837.31 88888.00 2005-11-17 18:27:20.404 321 18152.43 153.17 52837.30 88888.00 2005-11-17 18:27:20.904 321 18152.47 153.11 52837.19 88888.00 2005-11-17 18:27:21.404 321 18152.47 153.12 52837.22 88888.00 2005-11-17 18:27:21.904 321 18152.45 153.16 52837.35 88888.00 2005-11-17 18:27:22.404 321 18152.52 153.13 52837.42 88888.00 2005-11-17 18:27:22.904 321 18152.57 153.11 52837.48 88888.00 2005-11-17 18:27:23.404 321 18152.55 153.18 52837.43 88888.00 2005-11-17 18:27:23.904 321 18152.43 153.30 52837.43 88888.00 2005-11-17 18:27:24.404 321 18152.45 153.26 52837.45 88888.00 2005-11-17 18:27:24.904 321 18152.51 153.24 52837.39 88888.00 2005-11-17 18:27:25.404 321 18152.53 153.25 52837.34 88888.00 2005-11-17 18:27:25.904 321 18152.51 153.28 52837.38 88888.00 2005-11-17 18:27:26.404 321 18152.57 153.24 52837.43 88888.00 2005-11-17 18:27:26.904 321 18152.58 153.26 52837.39 88888.00 2005-11-17 18:27:27.404 321 18152.56 153.23 52837.33 88888.00 2005-11-17 18:27:27.904 321 18152.50 153.23 52837.36 88888.00 2005-11-17 18:27:28.404 321 18152.54 153.26 52837.43 88888.00 2005-11-17 18:27:28.904 321 18152.65 153.26 52837.41 88888.00 2005-11-17 18:27:29.404 321 18152.56 153.31 52837.51 88888.00 2005-11-17 18:27:29.904 321 18152.51 153.30 52837.44 88888.00 2005-11-17 18:27:30.404 321 18152.60 153.26 52837.34 88888.00 2005-11-17 18:27:30.904 321 18152.61 153.16 52837.42 88888.00 2005-11-17 18:27:31.404 321 18152.58 153.07 52837.46 88888.00 2005-11-17 18:27:31.904 321 18152.61 153.02 52837.52 88888.00 2005-11-17 18:27:32.404 321 18152.60 153.04 52837.40 88888.00 2005-11-17 18:27:32.904 321 18152.61 153.08 52837.43 88888.00 2005-11-17 18:27:33.404 321 18152.51 153.03 52837.32 88888.00 2005-11-17 18:27:33.904 321 18152.50 152.92 52837.22 88888.00 2005-11-17 18:27:34.404 321 18152.56 152.95 52837.30 88888.00 2005-11-17 18:27:34.904 321 18152.47 153.02 52837.31 88888.00 2005-11-17 18:27:35.404 321 18152.38 153.00 52837.30 88888.00 2005-11-17 18:27:35.904 321 18152.38 153.03 52837.29 88888.00 2005-11-17 18:27:36.404 321 18152.42 153.06 52837.31 88888.00 2005-11-17 18:27:36.904 321 18152.62 153.14 52837.21 88888.00 2005-11-17 18:27:37.404 321 18152.65 153.24 52837.26 88888.00 2005-11-17 18:27:37.904 321 18152.63 153.16 52837.24 88888.00 2005-11-17 18:27:38.404 321 18152.55 153.09 52837.19 88888.00 2005-11-17 18:27:38.904 321 18152.52 153.08 52837.28 88888.00 2005-11-17 18:27:39.404 321 18152.43 153.17 52837.34 88888.00 2005-11-17 18:27:39.904 321 18152.57 153.18 52837.21 88888.00 2005-11-17 18:27:40.404 321 18152.75 153.15 52837.28 88888.00 2005-11-17 18:27:40.904 321 18152.82 153.13 52837.29 88888.00 2005-11-17 18:27:41.404 321 18152.83 153.19 52837.26 88888.00 2005-11-17 18:27:41.904 321 18152.86 153.25 52837.23 88888.00 2005-11-17 18:27:42.404 321 18152.82 153.25 52837.29 88888.00 2005-11-17 18:27:42.904 321 18152.79 153.25 52837.26 88888.00 2005-11-17 18:27:43.404 321 18152.86 153.21 52837.27 88888.00 2005-11-17 18:27:43.904 321 18152.76 153.19 52837.33 88888.00 2005-11-17 18:27:44.404 321 18152.76 153.26 52837.31 88888.00 2005-11-17 18:27:44.904 321 18152.73 153.37 52837.36 88888.00 2005-11-17 18:27:45.404 321 18152.64 153.33 52837.35 88888.00 2005-11-17 18:27:45.904 321 18152.63 153.31 52837.34 88888.00 2005-11-17 18:27:46.404 321 18152.66 153.29 52837.18 88888.00 2005-11-17 18:27:46.904 321 18152.71 153.34 52837.13 88888.00 2005-11-17 18:27:47.404 321 18152.68 153.31 52837.21 88888.00 2005-11-17 18:27:47.904 321 18152.75 153.29 52837.29 88888.00 2005-11-17 18:27:48.404 321 18152.73 153.19 52837.28 88888.00 2005-11-17 18:27:48.904 321 18152.61 153.15 52837.34 88888.00 2005-11-17 18:27:49.404 321 18152.57 153.20 52837.40 88888.00 2005-11-17 18:27:49.904 321 18152.61 153.29 52837.42 88888.00 2005-11-17 18:27:50.404 321 18152.56 153.26 52837.34 88888.00 2005-11-17 18:27:50.904 321 18152.51 153.33 52837.31 88888.00 2005-11-17 18:27:51.404 321 18152.53 153.36 52837.23 88888.00 2005-11-17 18:27:51.904 321 18152.54 153.38 52837.16 88888.00 2005-11-17 18:27:52.404 321 18152.52 153.42 52837.20 88888.00 2005-11-17 18:27:52.904 321 18152.53 153.39 52837.18 88888.00 2005-11-17 18:27:53.404 321 18152.46 153.36 52837.10 88888.00 2005-11-17 18:27:53.904 321 18152.46 153.37 52837.05 88888.00 2005-11-17 18:27:54.404 321 18152.49 153.38 52837.13 88888.00 2005-11-17 18:27:54.904 321 18152.51 153.40 52837.17 88888.00 2005-11-17 18:27:55.404 321 18152.51 153.37 52837.35 88888.00 2005-11-17 18:27:55.904 321 18152.60 153.41 52837.44 88888.00 2005-11-17 18:27:56.404 321 18152.55 153.37 52837.50 88888.00 2005-11-17 18:27:56.904 321 18152.45 153.29 52837.56 88888.00 2005-11-17 18:27:57.404 321 18152.42 153.24 52837.38 88888.00 2005-11-17 18:27:57.904 321 18152.52 153.20 52837.35 88888.00 2005-11-17 18:27:58.404 321 18152.53 153.29 52837.43 88888.00 2005-11-17 18:27:58.904 321 18152.52 153.34 52837.41 88888.00 2005-11-17 18:27:59.404 321 18152.43 153.40 52837.34 88888.00 2005-11-17 18:27:59.904 321 18152.46 153.42 52837.41 88888.00 2005-11-17 18:28:00.404 321 18152.49 153.39 52837.45 88888.00 2005-11-17 18:28:00.904 321 18152.43 153.33 52837.50 88888.00 2005-11-17 18:28:01.404 321 18152.33 153.41 52837.43 88888.00 2005-11-17 18:28:01.904 321 18152.39 153.40 52837.40 88888.00 2005-11-17 18:28:02.404 321 18152.46 153.36 52837.44 88888.00 2005-11-17 18:28:02.904 321 18152.43 153.23 52837.51 88888.00 2005-11-17 18:28:03.404 321 18152.46 153.23 52837.47 88888.00 2005-11-17 18:28:03.904 321 18152.41 153.25 52837.50 88888.00 2005-11-17 18:28:04.404 321 18152.32 153.28 52837.56 88888.00 2005-11-17 18:28:04.904 321 18152.32 153.28 52837.53 88888.00 2005-11-17 18:28:05.404 321 18152.38 153.25 52837.47 88888.00 2005-11-17 18:28:05.904 321 18152.35 153.18 52837.53 88888.00 2005-11-17 18:28:06.404 321 18152.29 153.26 52837.59 88888.00 2005-11-17 18:28:06.904 321 18152.35 153.23 52837.51 88888.00 2005-11-17 18:28:07.404 321 18152.30 153.16 52837.50 88888.00 2005-11-17 18:28:07.904 321 18152.32 153.17 52837.59 88888.00 2005-11-17 18:28:08.404 321 18152.29 153.32 52837.62 88888.00 2005-11-17 18:28:08.904 321 18152.26 153.47 52837.64 88888.00 2005-11-17 18:28:09.404 321 18152.38 153.44 52837.48 88888.00 2005-11-17 18:28:09.904 321 18152.45 153.34 52837.47 88888.00 2005-11-17 18:28:10.404 321 18152.49 153.32 52837.42 88888.00 2005-11-17 18:28:10.904 321 18152.47 153.25 52837.30 88888.00 2005-11-17 18:28:11.404 321 18152.41 153.34 52837.29 88888.00 2005-11-17 18:28:11.904 321 18152.41 153.33 52837.36 88888.00 2005-11-17 18:28:12.404 321 18152.45 153.26 52837.33 88888.00 2005-11-17 18:28:12.904 321 18152.49 153.20 52837.41 88888.00 2005-11-17 18:28:13.404 321 18152.49 153.23 52837.53 88888.00 2005-11-17 18:28:13.904 321 18152.51 153.21 52837.51 88888.00 2005-11-17 18:28:14.404 321 18152.42 153.28 52837.44 88888.00 2005-11-17 18:28:14.904 321 18152.28 153.28 52837.50 88888.00 2005-11-17 18:28:15.404 321 18152.26 153.30 52837.52 88888.00 2005-11-17 18:28:15.904 321 18152.40 153.19 52837.59 88888.00 2005-11-17 18:28:16.404 321 18152.47 153.19 52837.66 88888.00 2005-11-17 18:28:16.904 321 18152.46 153.20 52837.66 88888.00 2005-11-17 18:28:17.404 321 18152.43 153.23 52837.63 88888.00 2005-11-17 18:28:17.904 321 18152.43 153.22 52837.64 88888.00 2005-11-17 18:28:18.404 321 18152.47 153.19 52837.47 88888.00 2005-11-17 18:28:18.904 321 18152.52 153.13 52837.34 88888.00 2005-11-17 18:28:19.404 321 18152.52 153.10 52837.38 88888.00 2005-11-17 18:28:19.904 321 18152.55 153.11 52837.39 88888.00 2005-11-17 18:28:20.404 321 18152.53 153.11 52837.46 88888.00 2005-11-17 18:28:20.904 321 18152.63 153.16 52837.45 88888.00 2005-11-17 18:28:21.404 321 18152.64 153.19 52837.56 88888.00 2005-11-17 18:28:21.904 321 18152.57 153.20 52837.53 88888.00 2005-11-17 18:28:22.404 321 18152.52 153.25 52837.41 88888.00 2005-11-17 18:28:22.904 321 18152.46 153.20 52837.28 88888.00 2005-11-17 18:28:23.404 321 18152.43 153.23 52837.32 88888.00 2005-11-17 18:28:23.904 321 18152.58 153.31 52837.35 88888.00 2005-11-17 18:28:24.404 321 18152.58 153.34 52837.42 88888.00 2005-11-17 18:28:24.904 321 18152.65 153.28 52837.45 88888.00 2005-11-17 18:28:25.404 321 18152.75 153.31 52837.38 88888.00 2005-11-17 18:28:25.904 321 18152.76 153.32 52837.23 88888.00 2005-11-17 18:28:26.404 321 18152.88 153.33 52837.34 88888.00 2005-11-17 18:28:26.904 321 18152.80 153.32 52837.41 88888.00 2005-11-17 18:28:27.404 321 18152.76 153.34 52837.31 88888.00 2005-11-17 18:28:27.904 321 18152.80 153.28 52837.36 88888.00 2005-11-17 18:28:28.404 321 18152.90 153.32 52837.35 88888.00 2005-11-17 18:28:28.904 321 18152.97 153.32 52837.45 88888.00 2005-11-17 18:28:29.404 321 18152.98 153.32 52837.42 88888.00 2005-11-17 18:28:29.904 321 18152.93 153.36 52837.40 88888.00 2005-11-17 18:28:30.404 321 18152.76 153.41 52837.36 88888.00 2005-11-17 18:28:30.904 321 18152.84 153.38 52837.38 88888.00 2005-11-17 18:28:31.404 321 18152.96 153.38 52837.44 88888.00 2005-11-17 18:28:31.904 321 18152.95 153.43 52837.43 88888.00 2005-11-17 18:28:32.404 321 18152.83 153.44 52837.43 88888.00 2005-11-17 18:28:32.904 321 18152.72 153.40 52837.42 88888.00 2005-11-17 18:28:33.404 321 18152.69 153.36 52837.34 88888.00 2005-11-17 18:28:33.904 321 18152.67 153.44 52837.29 88888.00 2005-11-17 18:28:34.404 321 18152.61 153.51 52837.30 88888.00 2005-11-17 18:28:34.904 321 18152.60 153.52 52837.38 88888.00 2005-11-17 18:28:35.404 321 18152.62 153.52 52837.55 88888.00 2005-11-17 18:28:35.904 321 18152.58 153.48 52837.64 88888.00 2005-11-17 18:28:36.404 321 18152.43 153.38 52837.63 88888.00 2005-11-17 18:28:36.904 321 18152.20 153.36 52837.63 88888.00 2005-11-17 18:28:37.404 321 18152.06 153.34 52837.59 88888.00 2005-11-17 18:28:37.904 321 18152.14 153.31 52837.63 88888.00 2005-11-17 18:28:38.404 321 18152.30 153.34 52837.62 88888.00 2005-11-17 18:28:38.904 321 18152.33 153.38 52837.63 88888.00 2005-11-17 18:28:39.404 321 18152.34 153.30 52837.73 88888.00 2005-11-17 18:28:39.904 321 18152.34 153.31 52837.73 88888.00 2005-11-17 18:28:40.404 321 18152.42 153.33 52837.70 88888.00 2005-11-17 18:28:40.904 321 18152.36 153.35 52837.79 88888.00 2005-11-17 18:28:41.404 321 18152.43 153.25 52837.71 88888.00 2005-11-17 18:28:41.904 321 18152.43 153.16 52837.73 88888.00 2005-11-17 18:28:42.404 321 18152.44 153.16 52837.88 88888.00 2005-11-17 18:28:42.904 321 18152.43 153.15 52837.87 88888.00 2005-11-17 18:28:43.404 321 18152.44 153.13 52837.78 88888.00 2005-11-17 18:28:43.904 321 18152.38 153.21 52837.77 88888.00 2005-11-17 18:28:44.404 321 18152.33 153.17 52837.67 88888.00 2005-11-17 18:28:44.904 321 18152.35 153.16 52837.66 88888.00 2005-11-17 18:28:45.404 321 18152.23 153.17 52837.71 88888.00 2005-11-17 18:28:45.904 321 18152.11 153.14 52837.57 88888.00 2005-11-17 18:28:46.404 321 18152.17 153.04 52837.61 88888.00 2005-11-17 18:28:46.904 321 18152.11 152.91 52837.63 88888.00 2005-11-17 18:28:47.404 321 18152.22 152.92 52837.68 88888.00 2005-11-17 18:28:47.904 321 18152.26 152.95 52837.80 88888.00 2005-11-17 18:28:48.404 321 18152.14 153.02 52837.84 88888.00 2005-11-17 18:28:48.904 321 18152.12 152.99 52837.76 88888.00 2005-11-17 18:28:49.404 321 18152.20 152.81 52837.70 88888.00 2005-11-17 18:28:49.904 321 18152.29 152.82 52837.62 88888.00 2005-11-17 18:28:50.404 321 18152.33 152.86 52837.66 88888.00 2005-11-17 18:28:50.904 321 18152.35 152.87 52837.71 88888.00 2005-11-17 18:28:51.404 321 18152.30 152.98 52837.69 88888.00 2005-11-17 18:28:51.904 321 18152.38 152.97 52837.58 88888.00 2005-11-17 18:28:52.404 321 18152.41 152.97 52837.65 88888.00 2005-11-17 18:28:52.904 321 18152.50 153.03 52837.67 88888.00 2005-11-17 18:28:53.404 321 18152.45 153.06 52837.73 88888.00 2005-11-17 18:28:53.904 321 18152.46 153.13 52837.61 88888.00 2005-11-17 18:28:54.404 321 18152.47 153.03 52837.56 88888.00 2005-11-17 18:28:54.904 321 18152.47 153.11 52837.58 88888.00 2005-11-17 18:28:55.404 321 18152.51 153.17 52837.50 88888.00 2005-11-17 18:28:55.904 321 18152.55 153.03 52837.43 88888.00 2005-11-17 18:28:56.404 321 18152.44 153.06 52837.56 88888.00 2005-11-17 18:28:56.904 321 18152.46 153.13 52837.57 88888.00 2005-11-17 18:28:57.404 321 18152.55 153.16 52837.68 88888.00 2005-11-17 18:28:57.904 321 18152.67 153.17 52837.63 88888.00 2005-11-17 18:28:58.404 321 18152.74 153.22 52837.65 88888.00 2005-11-17 18:28:58.904 321 18152.71 153.29 52837.78 88888.00 2005-11-17 18:28:59.404 321 18152.62 153.24 52837.75 88888.00 2005-11-17 18:28:59.904 321 18152.66 153.18 52837.75 88888.00 2005-11-17 18:29:00.404 321 18152.74 153.18 52837.71 88888.00 2005-11-17 18:29:00.904 321 18152.66 153.25 52837.59 88888.00 2005-11-17 18:29:01.404 321 18152.61 153.31 52837.65 88888.00 2005-11-17 18:29:01.904 321 18152.72 153.24 52837.68 88888.00 2005-11-17 18:29:02.404 321 18152.82 153.23 52837.56 88888.00 2005-11-17 18:29:02.904 321 18152.88 153.33 52837.52 88888.00 2005-11-17 18:29:03.404 321 18152.84 153.44 52837.52 88888.00 2005-11-17 18:29:03.904 321 18152.86 153.44 52837.47 88888.00 2005-11-17 18:29:04.404 321 18152.91 153.39 52837.59 88888.00 2005-11-17 18:29:04.904 321 18152.97 153.40 52837.53 88888.00 2005-11-17 18:29:05.404 321 18152.88 153.38 52837.44 88888.00 2005-11-17 18:29:05.904 321 18153.01 153.32 52837.50 88888.00 2005-11-17 18:29:06.404 321 18153.06 153.32 52837.58 88888.00 2005-11-17 18:29:06.904 321 18152.94 153.39 52837.58 88888.00 2005-11-17 18:29:07.404 321 18152.88 153.36 52837.50 88888.00 2005-11-17 18:29:07.904 321 18153.08 153.42 52837.50 88888.00 2005-11-17 18:29:08.404 321 18153.02 153.42 52837.57 88888.00 2005-11-17 18:29:08.904 321 18152.98 153.33 52837.65 88888.00 2005-11-17 18:29:09.404 321 18153.06 153.30 52837.63 88888.00 2005-11-17 18:29:09.904 321 18153.21 153.25 52837.62 88888.00 2005-11-17 18:29:10.404 321 18153.18 153.29 52837.65 88888.00 2005-11-17 18:29:10.904 321 18153.10 153.37 52837.59 88888.00 2005-11-17 18:29:11.404 321 18152.97 153.35 52837.64 88888.00 2005-11-17 18:29:11.904 321 18152.95 153.35 52837.65 88888.00 2005-11-17 18:29:12.404 321 18153.04 153.37 52837.66 88888.00 2005-11-17 18:29:12.904 321 18153.06 153.36 52837.64 88888.00 2005-11-17 18:29:13.404 321 18152.99 153.33 52837.56 88888.00 2005-11-17 18:29:13.904 321 18152.91 153.34 52837.55 88888.00 2005-11-17 18:29:14.404 321 18152.93 153.25 52837.62 88888.00 2005-11-17 18:29:14.904 321 18152.91 153.30 52837.68 88888.00 2005-11-17 18:29:15.404 321 18152.89 153.32 52837.79 88888.00 2005-11-17 18:29:15.904 321 18152.91 153.28 52837.94 88888.00 2005-11-17 18:29:16.404 321 18152.94 153.26 52837.93 88888.00 2005-11-17 18:29:16.904 321 18152.89 153.26 52837.81 88888.00 2005-11-17 18:29:17.404 321 18152.88 153.28 52838.00 88888.00 2005-11-17 18:29:17.904 321 18152.87 153.17 52837.98 88888.00 2005-11-17 18:29:18.404 321 18152.88 153.13 52837.84 88888.00 2005-11-17 18:29:18.904 321 18152.90 153.19 52837.78 88888.00 2005-11-17 18:29:19.404 321 18152.63 153.28 52837.98 88888.00 2005-11-17 18:29:19.904 321 18152.52 153.28 52838.01 88888.00 2005-11-17 18:29:20.404 321 18152.41 153.28 52837.99 88888.00 2005-11-17 18:29:20.904 321 18152.43 153.28 52837.85 88888.00 2005-11-17 18:29:21.404 321 18152.76 153.23 52837.76 88888.00 2005-11-17 18:29:21.904 321 18152.76 153.24 52837.76 88888.00 2005-11-17 18:29:22.404 321 18152.82 153.26 52837.78 88888.00 2005-11-17 18:29:22.904 321 18152.76 153.18 52837.89 88888.00 2005-11-17 18:29:23.404 321 18152.67 153.10 52837.87 88888.00 2005-11-17 18:29:23.904 321 18152.73 153.14 52837.81 88888.00 2005-11-17 18:29:24.404 321 18152.73 153.22 52837.88 88888.00 2005-11-17 18:29:24.904 321 18152.78 153.28 52837.96 88888.00 2005-11-17 18:29:25.404 321 18152.76 153.30 52837.89 88888.00 2005-11-17 18:29:25.904 321 18152.66 153.20 52837.92 88888.00 2005-11-17 18:29:26.404 321 18152.63 153.17 52837.93 88888.00 2005-11-17 18:29:26.904 321 18152.66 153.28 52837.89 88888.00 2005-11-17 18:29:27.404 321 18152.66 153.22 52837.81 88888.00 2005-11-17 18:29:27.904 321 18152.52 153.19 52837.79 88888.00 2005-11-17 18:29:28.404 321 18152.53 153.19 52837.67 88888.00 2005-11-17 18:29:28.904 321 18152.68 153.22 52837.55 88888.00 2005-11-17 18:29:29.404 321 18152.77 153.30 52837.54 88888.00 2005-11-17 18:29:29.904 321 18152.78 153.28 52837.56 88888.00 2005-11-17 18:29:30.404 321 18152.78 153.25 52837.66 88888.00 2005-11-17 18:29:30.904 321 18152.69 153.26 52837.61 88888.00 2005-11-17 18:29:31.404 321 18152.77 153.30 52837.58 88888.00 2005-11-17 18:29:31.904 321 18152.82 153.23 52837.54 88888.00 2005-11-17 18:29:32.404 321 18152.85 153.28 52837.61 88888.00 2005-11-17 18:29:32.904 321 18152.60 153.25 52837.70 88888.00 2005-11-17 18:29:33.404 321 18152.68 153.33 52837.64 88888.00 2005-11-17 18:29:33.904 321 18152.83 153.24 52837.63 88888.00 2005-11-17 18:29:34.404 321 18152.84 153.26 52837.54 88888.00 2005-11-17 18:29:34.904 321 18152.85 153.37 52837.48 88888.00 2005-11-17 18:29:35.404 321 18152.93 153.35 52837.52 88888.00 2005-11-17 18:29:35.904 321 18152.98 153.33 52837.50 88888.00 2005-11-17 18:29:36.404 321 18152.94 153.37 52837.52 88888.00 2005-11-17 18:29:36.904 321 18153.05 153.42 52837.59 88888.00 2005-11-17 18:29:37.404 321 18153.11 153.42 52837.45 88888.00 2005-11-17 18:29:37.904 321 18153.09 153.41 52837.32 88888.00 2005-11-17 18:29:38.404 321 18153.05 153.46 52837.34 88888.00 2005-11-17 18:29:38.904 321 18152.96 153.47 52837.20 88888.00 2005-11-17 18:29:39.404 321 18152.96 153.46 52837.12 88888.00 2005-11-17 18:29:39.904 321 18152.91 153.43 52837.17 88888.00 2005-11-17 18:29:40.404 321 18152.91 153.28 52837.20 88888.00 2005-11-17 18:29:40.904 321 18153.05 153.14 52837.27 88888.00 2005-11-17 18:29:41.404 321 18153.02 153.23 52837.33 88888.00 2005-11-17 18:29:41.904 321 18152.98 153.41 52837.34 88888.00 2005-11-17 18:29:42.404 321 18153.00 153.40 52837.34 88888.00 2005-11-17 18:29:42.904 321 18153.10 153.34 52837.34 88888.00 2005-11-17 18:29:43.404 321 18152.96 153.33 52837.22 88888.00 2005-11-17 18:29:43.904 321 18152.88 153.38 52837.28 88888.00 2005-11-17 18:29:44.404 321 18152.91 153.25 52837.44 88888.00 2005-11-17 18:29:44.904 321 18153.00 153.25 52837.47 88888.00 2005-11-17 18:29:45.404 321 18152.97 153.23 52837.36 88888.00 2005-11-17 18:29:45.904 321 18153.09 153.23 52837.36 88888.00 2005-11-17 18:29:46.404 321 18153.09 153.31 52837.40 88888.00 2005-11-17 18:29:46.904 321 18153.02 153.31 52837.41 88888.00 2005-11-17 18:29:47.404 321 18153.02 153.33 52837.41 88888.00 2005-11-17 18:29:47.904 321 18152.94 153.43 52837.40 88888.00 2005-11-17 18:29:48.404 321 18152.97 153.34 52837.35 88888.00 2005-11-17 18:29:48.904 321 18152.99 153.25 52837.38 88888.00 2005-11-17 18:29:49.404 321 18153.10 153.31 52837.41 88888.00 2005-11-17 18:29:49.904 321 18153.04 153.28 52837.38 88888.00 2005-11-17 18:29:50.404 321 18153.07 153.31 52837.48 88888.00 2005-11-17 18:29:50.904 321 18153.08 153.34 52837.51 88888.00 2005-11-17 18:29:51.404 321 18153.18 153.30 52837.53 88888.00 2005-11-17 18:29:51.904 321 18153.29 153.20 52837.48 88888.00 2005-11-17 18:29:52.404 321 18153.04 153.16 52837.40 88888.00 2005-11-17 18:29:52.904 321 18153.04 153.16 52837.38 88888.00 2005-11-17 18:29:53.404 321 18153.22 153.18 52837.43 88888.00 2005-11-17 18:29:53.904 321 18153.21 153.17 52837.41 88888.00 2005-11-17 18:29:54.404 321 18153.28 153.18 52837.31 88888.00 2005-11-17 18:29:54.904 321 18153.18 153.19 52837.29 88888.00 2005-11-17 18:29:55.404 321 18153.00 153.22 52837.39 88888.00 2005-11-17 18:29:55.904 321 18152.93 153.21 52837.42 88888.00 2005-11-17 18:29:56.404 321 18152.87 153.24 52837.39 88888.00 2005-11-17 18:29:56.904 321 18152.85 153.23 52837.45 88888.00 2005-11-17 18:29:57.404 321 18152.85 153.19 52837.54 88888.00 2005-11-17 18:29:57.904 321 18152.91 153.24 52837.48 88888.00 2005-11-17 18:29:58.404 321 18152.86 153.26 52837.40 88888.00 2005-11-17 18:29:58.904 321 18152.83 153.30 52837.50 88888.00 2005-11-17 18:29:59.404 321 18152.74 153.35 52837.52 88888.00 2005-11-17 18:29:59.904 321 18152.80 153.39 52837.52 88888.00 2005-11-17 18:30:00.404 321 18152.79 153.48 52837.46 88888.00 2005-11-17 18:30:00.904 321 18152.82 153.50 52837.35 88888.00 2005-11-17 18:30:01.404 321 18152.76 153.44 52837.42 88888.00 2005-11-17 18:30:01.904 321 18152.77 153.42 52837.40 88888.00 2005-11-17 18:30:02.404 321 18152.78 153.46 52837.41 88888.00 2005-11-17 18:30:02.904 321 18152.69 153.50 52837.46 88888.00 2005-11-17 18:30:03.404 321 18152.52 153.43 52837.50 88888.00 2005-11-17 18:30:03.904 321 18152.73 153.33 52837.50 88888.00 2005-11-17 18:30:04.404 321 18152.83 153.33 52837.51 88888.00 2005-11-17 18:30:04.904 321 18152.69 153.35 52837.46 88888.00 2005-11-17 18:30:05.404 321 18152.52 153.39 52837.42 88888.00 2005-11-17 18:30:05.904 321 18152.47 153.44 52837.41 88888.00 2005-11-17 18:30:06.404 321 18152.68 153.38 52837.43 88888.00 2005-11-17 18:30:06.904 321 18152.83 153.34 52837.47 88888.00 2005-11-17 18:30:07.404 321 18152.98 153.28 52837.35 88888.00 2005-11-17 18:30:07.904 321 18153.02 153.35 52837.32 88888.00 2005-11-17 18:30:08.404 321 18152.97 153.33 52837.35 88888.00 2005-11-17 18:30:08.904 321 18153.04 153.32 52837.40 88888.00 2005-11-17 18:30:09.404 321 18152.88 153.41 52837.38 88888.00 2005-11-17 18:30:09.904 321 18152.61 153.38 52837.43 88888.00 2005-11-17 18:30:10.401 321 18152.53 153.30 52837.48 88888.00 2005-11-17 18:30:10.901 321 18152.51 153.28 52837.44 88888.00 2005-11-17 18:30:11.401 321 18152.46 153.29 52837.34 88888.00 2005-11-17 18:30:11.901 321 18152.46 153.25 52837.13 88888.00 2005-11-17 18:30:12.401 321 18152.54 153.26 52837.24 88888.00 2005-11-17 18:30:12.901 321 18152.67 153.25 52837.30 88888.00 2005-11-17 18:30:13.401 321 18152.82 153.20 52837.22 88888.00 2005-11-17 18:30:13.901 321 18152.83 153.16 52837.19 88888.00 2005-11-17 18:30:14.401 321 18152.78 153.06 52837.15 88888.00 2005-11-17 18:30:14.901 321 18152.83 153.16 52837.24 88888.00 2005-11-17 18:30:15.401 321 18152.82 153.16 52837.24 88888.00 2005-11-17 18:30:15.901 321 18152.83 153.14 52837.26 88888.00 2005-11-17 18:30:16.401 321 18152.83 153.17 52837.28 88888.00 2005-11-17 18:30:16.901 321 18152.79 153.20 52837.41 88888.00 2005-11-17 18:30:17.401 321 18152.79 153.15 52837.41 88888.00 2005-11-17 18:30:17.901 321 18152.77 153.07 52837.44 88888.00 2005-11-17 18:30:18.401 321 18152.72 153.04 52837.51 88888.00 2005-11-17 18:30:18.901 321 18152.84 153.03 52837.54 88888.00 2005-11-17 18:30:19.401 321 18152.89 152.96 52837.58 88888.00 2005-11-17 18:30:19.901 321 18152.91 152.88 52837.55 88888.00 2005-11-17 18:30:20.401 321 18152.88 152.96 52837.55 88888.00 2005-11-17 18:30:20.901 321 18153.02 152.99 52837.54 88888.00 2005-11-17 18:30:21.401 321 18153.06 152.92 52837.59 88888.00 2005-11-17 18:30:21.901 321 18153.06 152.98 52837.54 88888.00 2005-11-17 18:30:22.401 321 18152.96 153.00 52837.43 88888.00 2005-11-17 18:30:22.901 321 18152.98 153.07 52837.45 88888.00 2005-11-17 18:30:23.401 321 18152.89 153.09 52837.55 88888.00 2005-11-17 18:30:23.901 321 18152.74 153.10 52837.61 88888.00 2005-11-17 18:30:24.401 321 18152.76 153.06 52837.54 88888.00 2005-11-17 18:30:24.901 321 18152.78 153.02 52837.44 88888.00 2005-11-17 18:30:25.401 321 18152.88 153.13 52837.44 88888.00 2005-11-17 18:30:25.901 321 18152.95 153.24 52837.45 88888.00 2005-11-17 18:30:26.401 321 18152.89 153.18 52837.54 88888.00 2005-11-17 18:30:26.901 321 18152.86 153.19 52837.52 88888.00 2005-11-17 18:30:27.401 321 18152.83 153.20 52837.54 88888.00 2005-11-17 18:30:27.901 321 18152.83 153.24 52837.52 88888.00 2005-11-17 18:30:28.401 321 18152.76 153.34 52837.61 88888.00 2005-11-17 18:30:28.901 321 18152.77 153.26 52837.68 88888.00 2005-11-17 18:30:29.401 321 18152.80 153.31 52837.66 88888.00 2005-11-17 18:30:29.901 321 18152.87 153.39 52837.77 88888.00 2005-11-17 18:30:30.401 321 18152.95 153.35 52837.75 88888.00 2005-11-17 18:30:30.901 321 18152.91 153.20 52837.76 88888.00 2005-11-17 18:30:31.401 321 18152.95 153.37 52837.69 88888.00 2005-11-17 18:30:31.901 321 18153.12 153.49 52837.67 88888.00 2005-11-17 18:30:32.401 321 18153.02 153.54 52837.63 88888.00 2005-11-17 18:30:32.901 321 18152.90 153.51 52837.76 88888.00 2005-11-17 18:30:33.401 321 18153.00 153.51 52837.82 88888.00 2005-11-17 18:30:33.901 321 18152.94 153.47 52837.80 88888.00 2005-11-17 18:30:34.401 321 18152.98 153.46 52837.76 88888.00 2005-11-17 18:30:34.901 321 18152.87 153.49 52837.73 88888.00 2005-11-17 18:30:35.401 321 18152.87 153.58 52837.69 88888.00 2005-11-17 18:30:35.901 321 18152.89 153.51 52837.79 88888.00 2005-11-17 18:30:36.401 321 18152.93 153.33 52837.82 88888.00 2005-11-17 18:30:36.901 321 18152.96 153.39 52837.96 88888.00 2005-11-17 18:30:37.401 321 18152.91 153.46 52837.92 88888.00 2005-11-17 18:30:37.901 321 18152.83 153.44 52837.86 88888.00 2005-11-17 18:30:38.401 321 18152.76 153.45 52837.82 88888.00 2005-11-17 18:30:38.901 321 18152.90 153.40 52837.81 88888.00 2005-11-17 18:30:39.401 321 18152.72 153.47 52837.71 88888.00 2005-11-17 18:30:39.901 321 18152.73 153.47 52837.67 88888.00 2005-11-17 18:30:40.401 321 18152.72 153.53 52837.63 88888.00 2005-11-17 18:30:40.901 321 18152.68 153.49 52837.63 88888.00 2005-11-17 18:30:41.401 321 18152.64 153.45 52837.65 88888.00 2005-11-17 18:30:41.901 321 18152.69 153.36 52837.68 88888.00 2005-11-17 18:30:42.401 321 18152.82 153.30 52837.68 88888.00 2005-11-17 18:30:42.901 321 18152.94 153.35 52837.70 88888.00 2005-11-17 18:30:43.401 321 18152.86 153.33 52837.70 88888.00 2005-11-17 18:30:43.901 321 18152.65 153.34 52837.71 88888.00 2005-11-17 18:30:44.401 321 18152.55 153.26 52837.73 88888.00 2005-11-17 18:30:44.901 321 18152.66 153.28 52837.70 88888.00 2005-11-17 18:30:45.401 321 18152.75 153.32 52837.62 88888.00 2005-11-17 18:30:45.901 321 18152.65 153.33 52837.67 88888.00 2005-11-17 18:30:46.401 321 18152.57 153.35 52837.63 88888.00 2005-11-17 18:30:46.901 321 18152.62 153.31 52837.62 88888.00 2005-11-17 18:30:47.401 321 18152.65 153.24 52837.67 88888.00 2005-11-17 18:30:47.901 321 18152.79 153.29 52837.70 88888.00 2005-11-17 18:30:48.401 321 18152.86 153.18 52837.73 88888.00 2005-11-17 18:30:48.901 321 18152.90 153.12 52837.62 88888.00 2005-11-17 18:30:49.401 321 18152.97 153.08 52837.59 88888.00 2005-11-17 18:30:49.901 321 18152.90 153.06 52837.58 88888.00 2005-11-17 18:30:50.401 321 18152.99 153.11 52837.55 88888.00 2005-11-17 18:30:50.901 321 18153.07 153.20 52837.52 88888.00 2005-11-17 18:30:51.401 321 18153.04 153.32 52837.50 88888.00 2005-11-17 18:30:51.901 321 18152.98 153.24 52837.56 88888.00 2005-11-17 18:30:52.401 321 18152.99 153.23 52837.57 88888.00 2005-11-17 18:30:52.901 321 18152.95 153.23 52837.61 88888.00 2005-11-17 18:30:53.401 321 18152.86 153.24 52837.56 88888.00 2005-11-17 18:30:53.901 321 18152.85 153.24 52837.52 88888.00 2005-11-17 18:30:54.401 321 18152.91 153.24 52837.47 88888.00 2005-11-17 18:30:54.901 321 18152.91 153.25 52837.47 88888.00 2005-11-17 18:30:55.401 321 18152.87 153.32 52837.53 88888.00 2005-11-17 18:30:55.901 321 18152.96 153.33 52837.61 88888.00 2005-11-17 18:30:56.401 321 18153.00 153.38 52837.65 88888.00 2005-11-17 18:30:56.901 321 18153.15 153.34 52837.43 88888.00 2005-11-17 18:30:57.401 321 18153.06 153.31 52837.40 88888.00 2005-11-17 18:30:57.901 321 18152.96 153.30 52837.48 88888.00 2005-11-17 18:30:58.401 321 18152.91 153.33 52837.35 88888.00 2005-11-17 18:30:58.901 321 18152.99 153.32 52837.19 88888.00 2005-11-17 18:30:59.401 321 18152.91 153.39 52837.19 88888.00 2005-11-17 18:30:59.901 321 18152.85 153.41 52837.18 88888.00 2005-11-17 18:31:00.401 321 18152.85 153.37 52837.18 88888.00 2005-11-17 18:31:00.901 321 18152.95 153.42 52837.22 88888.00 2005-11-17 18:31:01.401 321 18152.86 153.44 52837.22 88888.00 2005-11-17 18:31:01.901 321 18152.75 153.48 52837.36 88888.00 2005-11-17 18:31:02.401 321 18152.79 153.44 52837.34 88888.00 2005-11-17 18:31:02.901 321 18152.68 153.43 52837.33 88888.00 2005-11-17 18:31:03.401 321 18152.68 153.50 52837.35 88888.00 2005-11-17 18:31:03.901 321 18152.76 153.50 52837.31 88888.00 2005-11-17 18:31:04.401 321 18152.84 153.53 52837.27 88888.00 2005-11-17 18:31:04.901 321 18152.90 153.47 52837.31 88888.00 2005-11-17 18:31:05.401 321 18152.88 153.43 52837.30 88888.00 2005-11-17 18:31:05.901 321 18152.74 153.41 52837.26 88888.00 2005-11-17 18:31:06.401 321 18152.67 153.43 52837.17 88888.00 2005-11-17 18:31:06.901 321 18152.63 153.46 52837.30 88888.00 2005-11-17 18:31:07.401 321 18152.72 153.42 52837.32 88888.00 2005-11-17 18:31:07.901 321 18152.75 153.38 52837.24 88888.00 2005-11-17 18:31:08.401 321 18152.78 153.42 52837.21 88888.00 2005-11-17 18:31:08.901 321 18152.87 153.42 52837.27 88888.00 2005-11-17 18:31:09.401 321 18152.90 153.35 52837.39 88888.00 2005-11-17 18:31:09.901 321 18152.83 153.26 52837.36 88888.00 2005-11-17 18:31:10.401 321 18152.72 153.29 52837.34 88888.00 2005-11-17 18:31:10.901 321 18152.82 153.21 52837.23 88888.00 2005-11-17 18:31:11.401 321 18152.94 153.16 52837.22 88888.00 2005-11-17 18:31:11.901 321 18152.95 153.19 52837.33 88888.00 2005-11-17 18:31:12.401 321 18153.05 153.10 52837.34 88888.00 2005-11-17 18:31:12.901 321 18153.05 153.09 52837.45 88888.00 2005-11-17 18:31:13.401 321 18153.05 153.18 52837.41 88888.00 2005-11-17 18:31:13.901 321 18152.85 153.20 52837.45 88888.00 2005-11-17 18:31:14.401 321 18152.79 153.19 52837.51 88888.00 2005-11-17 18:31:14.901 321 18152.83 153.17 52837.40 88888.00 2005-11-17 18:31:15.401 321 18152.93 153.11 52837.40 88888.00 2005-11-17 18:31:15.901 321 18153.17 153.03 52837.41 88888.00 2005-11-17 18:31:16.401 321 18153.11 153.07 52837.44 88888.00 2005-11-17 18:31:16.901 321 18153.05 153.11 52837.59 88888.00 2005-11-17 18:31:17.401 321 18152.98 153.12 52837.58 88888.00 2005-11-17 18:31:17.901 321 18152.98 153.12 52837.45 88888.00 2005-11-17 18:31:18.401 321 18152.91 153.09 52837.35 88888.00 2005-11-17 18:31:18.901 321 18152.86 153.15 52837.39 88888.00 2005-11-17 18:31:19.401 321 18152.89 153.14 52837.40 88888.00 2005-11-17 18:31:19.901 321 18152.90 153.14 52837.41 88888.00 2005-11-17 18:31:20.401 321 18152.91 153.17 52837.46 88888.00 2005-11-17 18:31:20.901 321 18153.05 153.18 52837.42 88888.00 2005-11-17 18:31:21.401 321 18152.97 153.21 52837.47 88888.00 2005-11-17 18:31:21.901 321 18152.74 153.22 52837.46 88888.00 2005-11-17 18:31:22.401 321 18152.79 153.30 52837.46 88888.00 2005-11-17 18:31:22.901 321 18152.64 153.35 52837.43 88888.00 2005-11-17 18:31:23.401 321 18152.71 153.29 52837.41 88888.00 2005-11-17 18:31:23.901 321 18152.79 153.19 52837.33 88888.00 2005-11-17 18:31:24.401 321 18152.90 153.24 52837.42 88888.00 2005-11-17 18:31:24.901 321 18152.84 153.28 52837.55 88888.00 2005-11-17 18:31:25.401 321 18152.76 153.36 52837.59 88888.00 2005-11-17 18:31:25.901 321 18152.88 153.37 52837.62 88888.00 2005-11-17 18:31:26.401 321 18152.93 153.29 52837.61 88888.00 2005-11-17 18:31:26.901 321 18152.85 153.25 52837.52 88888.00 2005-11-17 18:31:27.401 321 18152.83 153.29 52837.45 88888.00 2005-11-17 18:31:27.901 321 18152.85 153.38 52837.56 88888.00 2005-11-17 18:31:28.401 321 18152.82 153.32 52837.56 88888.00 2005-11-17 18:31:28.901 321 18152.76 153.23 52837.55 88888.00 2005-11-17 18:31:29.401 321 18152.68 153.26 52837.50 88888.00 2005-11-17 18:31:29.901 321 18152.64 153.29 52837.45 88888.00 2005-11-17 18:31:30.401 321 18152.66 153.33 52837.53 88888.00 2005-11-17 18:31:30.901 321 18152.83 153.41 52837.54 88888.00 2005-11-17 18:31:31.401 321 18152.85 153.45 52837.51 88888.00 2005-11-17 18:31:31.901 321 18152.80 153.52 52837.59 88888.00 2005-11-17 18:31:32.401 321 18152.85 153.46 52837.63 88888.00 2005-11-17 18:31:32.901 321 18152.89 153.37 52837.62 88888.00 2005-11-17 18:31:33.401 321 18153.00 153.39 52837.63 88888.00 2005-11-17 18:31:33.901 321 18152.93 153.42 52837.55 88888.00 2005-11-17 18:31:34.401 321 18152.95 153.36 52837.57 88888.00 2005-11-17 18:31:34.901 321 18152.90 153.36 52837.57 88888.00 2005-11-17 18:31:35.401 321 18152.91 153.34 52837.66 88888.00 2005-11-17 18:31:35.901 321 18152.96 153.30 52837.67 88888.00 2005-11-17 18:31:36.401 321 18152.90 153.45 52837.48 88888.00 2005-11-17 18:31:36.901 321 18152.90 153.50 52837.57 88888.00 2005-11-17 18:31:37.401 321 18152.95 153.41 52837.80 88888.00 2005-11-17 18:31:37.901 321 18152.90 153.34 52837.64 88888.00 2005-11-17 18:31:38.401 321 18152.89 153.35 52837.50 88888.00 2005-11-17 18:31:38.901 321 18153.06 153.23 52837.54 88888.00 2005-11-17 18:31:39.401 321 18153.22 153.35 52837.64 88888.00 2005-11-17 18:31:39.901 321 18152.99 153.25 52837.59 88888.00 2005-11-17 18:31:40.401 321 18152.95 153.40 52837.56 88888.00 2005-11-17 18:31:40.901 321 18152.80 153.42 52837.68 88888.00 2005-11-17 18:31:41.401 321 18152.86 153.41 52837.64 88888.00 2005-11-17 18:31:41.901 321 18153.00 153.41 52837.70 88888.00 2005-11-17 18:31:42.401 321 18153.04 153.39 52837.67 88888.00 2005-11-17 18:31:42.901 321 18152.94 153.37 52837.61 88888.00 2005-11-17 18:31:43.401 321 18153.05 153.37 52837.61 88888.00 2005-11-17 18:31:43.901 321 18153.12 153.47 52837.58 88888.00 2005-11-17 18:31:44.401 321 18153.00 153.44 52837.56 88888.00 2005-11-17 18:31:44.901 321 18152.85 153.38 52837.66 88888.00 2005-11-17 18:31:45.401 321 18152.98 153.44 52837.75 88888.00 2005-11-17 18:31:45.901 321 18152.98 153.45 52837.79 88888.00 2005-11-17 18:31:46.401 321 18153.09 153.49 52837.75 88888.00 2005-11-17 18:31:46.901 321 18153.07 153.49 52837.74 88888.00 2005-11-17 18:31:47.401 321 18152.89 153.37 52837.69 88888.00 2005-11-17 18:31:47.901 321 18153.07 153.32 52837.53 88888.00 2005-11-17 18:31:48.401 321 18153.15 153.31 52837.51 88888.00 2005-11-17 18:31:48.901 321 18153.31 153.39 52837.54 88888.00 2005-11-17 18:31:49.401 321 18153.34 153.43 52837.52 88888.00 2005-11-17 18:31:49.901 321 18153.29 153.37 52837.55 88888.00 2005-11-17 18:31:50.401 321 18153.32 153.37 52837.61 88888.00 2005-11-17 18:31:50.901 321 18153.36 153.37 52837.67 88888.00 2005-11-17 18:31:51.401 321 18153.21 153.30 52837.73 88888.00 2005-11-17 18:31:51.901 321 18153.22 153.25 52837.67 88888.00 2005-11-17 18:31:52.401 321 18153.27 153.29 52837.68 88888.00 2005-11-17 18:31:52.901 321 18153.36 153.29 52837.75 88888.00 2005-11-17 18:31:53.401 321 18153.19 153.25 52837.88 88888.00 2005-11-17 18:31:53.901 321 18152.86 153.32 52837.81 88888.00 2005-11-17 18:31:54.401 321 18152.93 153.29 52837.73 88888.00 2005-11-17 18:31:54.901 321 18153.00 153.24 52837.74 88888.00 2005-11-17 18:31:55.401 321 18152.98 153.18 52837.75 88888.00 2005-11-17 18:31:55.901 321 18152.83 153.19 52837.77 88888.00 2005-11-17 18:31:56.401 321 18152.88 153.26 52837.79 88888.00 2005-11-17 18:31:56.901 321 18152.87 153.25 52837.74 88888.00 2005-11-17 18:31:57.401 321 18152.93 153.22 52837.62 88888.00 2005-11-17 18:31:57.901 321 18153.08 153.18 52837.57 88888.00 2005-11-17 18:31:58.401 321 18153.04 153.23 52837.54 88888.00 2005-11-17 18:31:58.901 321 18152.98 153.22 52837.46 88888.00 2005-11-17 18:31:59.401 321 18152.96 153.19 52837.36 88888.00 2005-11-17 18:31:59.901 321 18152.96 153.13 52837.42 88888.00 2005-11-17 18:32:00.401 321 18152.89 153.03 52837.39 88888.00 2005-11-17 18:32:00.901 321 18152.87 152.92 52837.53 88888.00 2005-11-17 18:32:01.401 321 18152.74 152.91 52837.54 88888.00 2005-11-17 18:32:01.901 321 18152.60 152.99 52837.55 88888.00 2005-11-17 18:32:02.401 321 18152.68 153.06 52837.56 88888.00 2005-11-17 18:32:02.901 321 18152.75 153.05 52837.45 88888.00 2005-11-17 18:32:03.401 321 18152.75 153.08 52837.38 88888.00 2005-11-17 18:32:03.901 321 18152.74 153.09 52837.41 88888.00 2005-11-17 18:32:04.401 321 18152.80 153.07 52837.43 88888.00 2005-11-17 18:32:04.901 321 18152.79 153.01 52837.46 88888.00 2005-11-17 18:32:05.401 321 18152.73 152.98 52837.43 88888.00 2005-11-17 18:32:05.901 321 18152.65 153.00 52837.38 88888.00 2005-11-17 18:32:06.401 321 18152.42 153.09 52837.47 88888.00 2005-11-17 18:32:06.901 321 18152.52 153.03 52837.42 88888.00 2005-11-17 18:32:07.401 321 18152.83 153.04 52837.50 88888.00 2005-11-17 18:32:07.901 321 18152.83 153.05 52837.53 88888.00 2005-11-17 18:32:08.401 321 18152.65 153.11 52837.41 88888.00 2005-11-17 18:32:08.901 321 18152.69 153.13 52837.28 88888.00 2005-11-17 18:32:09.401 321 18152.72 153.15 52837.43 88888.00 2005-11-17 18:32:09.901 321 18152.82 153.20 52837.39 88888.00 2005-11-17 18:32:10.401 321 18152.86 153.21 52837.30 88888.00 2005-11-17 18:32:10.901 321 18152.85 153.24 52837.33 88888.00 2005-11-17 18:32:11.401 321 18152.82 153.26 52837.45 88888.00 2005-11-17 18:32:11.901 321 18152.77 153.29 52837.41 88888.00 2005-11-17 18:32:12.401 321 18152.79 153.35 52837.50 88888.00 2005-11-17 18:32:12.901 321 18152.94 153.32 52837.34 88888.00 2005-11-17 18:32:13.401 321 18152.95 153.31 52837.28 88888.00 2005-11-17 18:32:13.901 321 18152.99 153.36 52837.36 88888.00 2005-11-17 18:32:14.401 321 18153.10 153.30 52837.40 88888.00 2005-11-17 18:32:14.901 321 18153.04 153.29 52837.28 88888.00 2005-11-17 18:32:15.401 321 18152.98 153.33 52837.27 88888.00 2005-11-17 18:32:15.901 321 18153.07 153.31 52837.16 88888.00 2005-11-17 18:32:16.401 321 18153.19 153.24 52837.30 88888.00 2005-11-17 18:32:16.901 321 18153.23 153.26 52837.27 88888.00 2005-11-17 18:32:17.401 321 18153.21 153.28 52837.30 88888.00 2005-11-17 18:32:17.901 321 18153.16 153.25 52837.21 88888.00 2005-11-17 18:32:18.401 321 18153.21 153.29 52837.30 88888.00 2005-11-17 18:32:18.901 321 18153.20 153.37 52837.33 88888.00 2005-11-17 18:32:19.401 321 18153.22 153.41 52837.29 88888.00 2005-11-17 18:32:19.901 321 18153.21 153.45 52837.22 88888.00 2005-11-17 18:32:20.401 321 18153.21 153.41 52837.20 88888.00 2005-11-17 18:32:20.901 321 18153.01 153.37 52837.31 88888.00 2005-11-17 18:32:21.401 321 18153.11 153.33 52837.38 88888.00 2005-11-17 18:32:21.901 321 18153.17 153.34 52837.45 88888.00 2005-11-17 18:32:22.401 321 18152.98 153.34 52837.46 88888.00 2005-11-17 18:32:22.901 321 18153.09 153.29 52837.36 88888.00 2005-11-17 18:32:23.401 321 18153.06 153.23 52837.35 88888.00 2005-11-17 18:32:23.901 321 18153.12 153.22 52837.40 88888.00 2005-11-17 18:32:24.401 321 18153.19 153.23 52837.47 88888.00 2005-11-17 18:32:24.901 321 18153.19 153.15 52837.47 88888.00 2005-11-17 18:32:25.401 321 18153.07 153.19 52837.46 88888.00 2005-11-17 18:32:25.901 321 18152.82 153.25 52837.50 88888.00 2005-11-17 18:32:26.401 321 18152.90 153.17 52837.47 88888.00 2005-11-17 18:32:26.901 321 18152.85 153.14 52837.43 88888.00 2005-11-17 18:32:27.401 321 18152.82 153.17 52837.44 88888.00 2005-11-17 18:32:27.901 321 18152.91 153.19 52837.41 88888.00 2005-11-17 18:32:28.401 321 18152.93 153.20 52837.40 88888.00 2005-11-17 18:32:28.901 321 18152.94 153.18 52837.28 88888.00 2005-11-17 18:32:29.401 321 18152.95 153.13 52837.21 88888.00 2005-11-17 18:32:29.901 321 18152.96 153.10 52837.22 88888.00 2005-11-17 18:32:30.401 321 18152.82 153.08 52837.27 88888.00 2005-11-17 18:32:30.901 321 18152.64 153.03 52837.27 88888.00 2005-11-17 18:32:31.401 321 18152.78 153.06 52837.42 88888.00 2005-11-17 18:32:31.901 321 18152.80 153.17 52837.42 88888.00 2005-11-17 18:32:32.401 321 18152.78 153.06 52837.41 88888.00 2005-11-17 18:32:32.901 321 18152.84 153.05 52837.52 88888.00 2005-11-17 18:32:33.401 321 18152.78 153.00 52837.46 88888.00 2005-11-17 18:32:33.901 321 18152.79 153.02 52837.44 88888.00 2005-11-17 18:32:34.401 321 18152.84 153.02 52837.59 88888.00 2005-11-17 18:32:34.901 321 18152.82 153.01 52837.58 88888.00 2005-11-17 18:32:35.401 321 18152.83 153.09 52837.52 88888.00 2005-11-17 18:32:35.901 321 18152.83 153.12 52837.41 88888.00 2005-11-17 18:32:36.401 321 18152.85 153.17 52837.44 88888.00 2005-11-17 18:32:36.901 321 18152.88 153.23 52837.42 88888.00 2005-11-17 18:32:37.401 321 18152.84 153.25 52837.34 88888.00 2005-11-17 18:32:37.901 321 18152.75 153.24 52837.26 88888.00 2005-11-17 18:32:38.401 321 18152.86 153.25 52837.22 88888.00 2005-11-17 18:32:38.901 321 18152.76 153.28 52837.29 88888.00 2005-11-17 18:32:39.401 321 18152.82 153.33 52837.41 88888.00 2005-11-17 18:32:39.901 321 18152.84 153.29 52837.42 88888.00 2005-11-17 18:32:40.401 321 18152.90 153.32 52837.41 88888.00 2005-11-17 18:32:40.901 321 18152.91 153.34 52837.40 88888.00 2005-11-17 18:32:41.401 321 18153.02 153.37 52837.33 88888.00 2005-11-17 18:32:41.901 321 18153.05 153.32 52837.23 88888.00 2005-11-17 18:32:42.401 321 18152.95 153.29 52837.27 88888.00 2005-11-17 18:32:42.901 321 18153.02 153.33 52837.41 88888.00 2005-11-17 18:32:43.401 321 18152.90 153.33 52837.43 88888.00 2005-11-17 18:32:43.901 321 18152.97 153.35 52837.39 88888.00 2005-11-17 18:32:44.401 321 18153.00 153.42 52837.36 88888.00 2005-11-17 18:32:44.901 321 18153.09 153.44 52837.36 88888.00 2005-11-17 18:32:45.401 321 18153.15 153.44 52837.30 88888.00 2005-11-17 18:32:45.901 321 18153.02 153.49 52837.21 88888.00 2005-11-17 18:32:46.401 321 18153.19 153.51 52837.21 88888.00 2005-11-17 18:32:46.901 321 18153.17 153.48 52837.21 88888.00 2005-11-17 18:32:47.401 321 18153.25 153.51 52837.28 88888.00 2005-11-17 18:32:47.901 321 18153.32 153.52 52837.33 88888.00 2005-11-17 18:32:48.401 321 18153.39 153.45 52837.26 88888.00 2005-11-17 18:32:48.901 321 18153.45 153.50 52837.27 88888.00 2005-11-17 18:32:49.401 321 18153.29 153.50 52837.35 88888.00 2005-11-17 18:32:49.901 321 18153.33 153.55 52837.44 88888.00 2005-11-17 18:32:50.401 321 18153.38 153.53 52837.58 88888.00 2005-11-17 18:32:50.901 321 18153.30 153.44 52837.54 88888.00 2005-11-17 18:32:51.401 321 18153.41 153.37 52837.47 88888.00 2005-11-17 18:32:51.901 321 18153.58 153.30 52837.56 88888.00 2005-11-17 18:32:52.401 321 18153.53 153.26 52837.53 88888.00 2005-11-17 18:32:52.901 321 18153.47 153.25 52837.55 88888.00 2005-11-17 18:32:53.401 321 18153.47 153.28 52837.54 88888.00 2005-11-17 18:32:53.901 321 18153.37 153.28 52837.54 88888.00 2005-11-17 18:32:54.401 321 18153.41 153.31 52837.52 88888.00 2005-11-17 18:32:54.901 321 18153.25 153.31 52837.38 88888.00 2005-11-17 18:32:55.401 321 18153.12 153.32 52837.43 88888.00 2005-11-17 18:32:55.901 321 18153.21 153.33 52837.44 88888.00 2005-11-17 18:32:56.401 321 18153.26 153.41 52837.48 88888.00 2005-11-17 18:32:56.901 321 18153.26 153.30 52837.30 88888.00 2005-11-17 18:32:57.401 321 18153.26 153.26 52837.27 88888.00 2005-11-17 18:32:57.901 321 18153.22 153.28 52837.42 88888.00 2005-11-17 18:32:58.401 321 18153.10 153.31 52837.61 88888.00 2005-11-17 18:32:58.901 321 18153.11 153.26 52837.65 88888.00 2005-11-17 18:32:59.401 321 18153.26 153.14 52837.58 88888.00 2005-11-17 18:32:59.901 321 18153.15 153.10 52837.61 88888.00 2005-11-17 18:33:00.401 321 18152.94 153.09 52837.68 88888.00 2005-11-17 18:33:00.901 321 18152.99 153.09 52837.66 88888.00 2005-11-17 18:33:01.401 321 18153.00 153.10 52837.69 88888.00 2005-11-17 18:33:01.901 321 18153.07 153.12 52837.66 88888.00 2005-11-17 18:33:02.401 321 18152.99 153.11 52837.69 88888.00 2005-11-17 18:33:02.901 321 18152.86 153.07 52837.75 88888.00 2005-11-17 18:33:03.401 321 18152.90 153.04 52837.69 88888.00 2005-11-17 18:33:03.901 321 18152.99 152.97 52837.76 88888.00 2005-11-17 18:33:04.401 321 18152.94 152.91 52837.77 88888.00 2005-11-17 18:33:04.901 321 18152.86 152.98 52837.67 88888.00 2005-11-17 18:33:05.401 321 18152.87 153.01 52837.61 88888.00 2005-11-17 18:33:05.901 321 18152.94 153.00 52837.80 88888.00 2005-11-17 18:33:06.401 321 18152.85 152.96 52837.80 88888.00 2005-11-17 18:33:06.901 321 18152.80 152.96 52837.74 88888.00 2005-11-17 18:33:07.401 321 18152.84 152.95 52837.69 88888.00 2005-11-17 18:33:07.901 321 18152.73 152.86 52837.70 88888.00 2005-11-17 18:33:08.401 321 18152.68 152.91 52837.69 88888.00 2005-11-17 18:33:08.901 321 18152.75 152.90 52837.69 88888.00 2005-11-17 18:33:09.401 321 18152.91 152.89 52837.57 88888.00 2005-11-17 18:33:09.901 321 18152.79 152.92 52837.47 88888.00 2005-11-17 18:33:10.401 321 18152.52 152.92 52837.47 88888.00 2005-11-17 18:33:10.901 321 18152.47 152.87 52837.61 88888.00 2005-11-17 18:33:11.401 321 18152.52 152.86 52837.54 88888.00 2005-11-17 18:33:11.901 321 18152.64 152.79 52837.39 88888.00 2005-11-17 18:33:12.401 321 18152.62 152.90 52837.41 88888.00 2005-11-17 18:33:12.901 321 18152.63 152.95 52837.41 88888.00 2005-11-17 18:33:13.401 321 18152.77 152.98 52837.48 88888.00 2005-11-17 18:33:13.901 321 18152.73 153.07 52837.50 88888.00 2005-11-17 18:33:14.401 321 18152.64 153.07 52837.33 88888.00 2005-11-17 18:33:14.901 321 18152.75 153.10 52837.43 88888.00 2005-11-17 18:33:15.401 321 18152.90 153.14 52837.46 88888.00 2005-11-17 18:33:15.901 321 18152.88 153.21 52837.54 88888.00 2005-11-17 18:33:16.401 321 18152.82 153.31 52837.46 88888.00 2005-11-17 18:33:16.901 321 18152.91 153.29 52837.41 88888.00 2005-11-17 18:33:17.401 321 18153.05 153.26 52837.43 88888.00 2005-11-17 18:33:17.901 321 18153.10 153.25 52837.50 88888.00 2005-11-17 18:33:18.401 321 18153.04 153.26 52837.44 88888.00 2005-11-17 18:33:18.901 321 18153.00 153.34 52837.34 88888.00 2005-11-17 18:33:19.401 321 18153.10 153.40 52837.42 88888.00 2005-11-17 18:33:19.901 321 18153.27 153.49 52837.43 88888.00 2005-11-17 18:33:20.401 321 18153.17 153.51 52837.42 88888.00 2005-11-17 18:33:20.901 321 18153.17 153.50 52837.35 88888.00 2005-11-17 18:33:21.401 321 18153.14 153.45 52837.30 88888.00 2005-11-17 18:33:21.901 321 18153.17 153.43 52837.23 88888.00 2005-11-17 18:33:22.401 321 18153.15 153.44 52837.21 88888.00 2005-11-17 18:33:22.901 321 18153.12 153.43 52837.19 88888.00 2005-11-17 18:33:23.401 321 18153.17 153.42 52837.23 88888.00 2005-11-17 18:33:23.901 321 18153.31 153.44 52837.21 88888.00 2005-11-17 18:33:24.401 321 18153.29 153.49 52837.33 88888.00 2005-11-17 18:33:24.901 321 18153.30 153.49 52837.41 88888.00 2005-11-17 18:33:25.401 321 18153.31 153.40 52837.36 88888.00 2005-11-17 18:33:25.901 321 18153.36 153.39 52837.34 88888.00 2005-11-17 18:33:26.401 321 18153.36 153.45 52837.30 88888.00 2005-11-17 18:33:26.901 321 18153.37 153.43 52837.34 88888.00 2005-11-17 18:33:27.401 321 18153.41 153.42 52837.47 88888.00 2005-11-17 18:33:27.901 321 18153.40 153.42 52837.61 88888.00 2005-11-17 18:33:28.401 321 18153.38 153.42 52837.58 88888.00 2005-11-17 18:33:28.901 321 18153.37 153.47 52837.45 88888.00 2005-11-17 18:33:29.401 321 18153.40 153.43 52837.36 88888.00 2005-11-17 18:33:29.901 321 18153.43 153.37 52837.47 88888.00 2005-11-17 18:33:30.401 321 18153.40 153.32 52837.52 88888.00 2005-11-17 18:33:30.901 321 18153.45 153.30 52837.54 88888.00 2005-11-17 18:33:31.401 321 18153.52 153.28 52837.74 88888.00 2005-11-17 18:33:31.901 321 18153.59 153.33 52837.77 88888.00 2005-11-17 18:33:32.401 321 18153.53 153.33 52837.69 88888.00 2005-11-17 18:33:32.901 321 18153.30 153.26 52837.65 88888.00 2005-11-17 18:33:33.401 321 18153.28 153.29 52837.59 88888.00 2005-11-17 18:33:33.901 321 18153.21 153.25 52837.52 88888.00 2005-11-17 18:33:34.401 321 18153.20 153.18 52837.54 88888.00 2005-11-17 18:33:34.901 321 18153.06 153.15 52837.57 88888.00 2005-11-17 18:33:35.401 321 18152.95 153.23 52837.63 88888.00 2005-11-17 18:33:35.901 321 18152.93 153.11 52837.52 88888.00 2005-11-17 18:33:36.401 321 18153.00 153.10 52837.45 88888.00 2005-11-17 18:33:36.901 321 18153.11 153.04 52837.52 88888.00 2005-11-17 18:33:37.401 321 18153.01 153.04 52837.61 88888.00 2005-11-17 18:33:37.901 321 18153.00 153.08 52837.62 88888.00 2005-11-17 18:33:38.401 321 18153.05 153.04 52837.68 88888.00 2005-11-17 18:33:38.901 321 18152.99 153.00 52837.64 88888.00 2005-11-17 18:33:39.401 321 18152.94 152.92 52837.59 88888.00 2005-11-17 18:33:39.901 321 18152.96 152.86 52837.57 88888.00 2005-11-17 18:33:40.401 321 18152.90 152.85 52837.56 88888.00 2005-11-17 18:33:40.901 321 18152.97 152.92 52837.50 88888.00 2005-11-17 18:33:41.401 321 18152.96 152.90 52837.51 88888.00 2005-11-17 18:33:41.901 321 18152.98 152.90 52837.51 88888.00 2005-11-17 18:33:42.401 321 18152.91 152.86 52837.59 88888.00 2005-11-17 18:33:42.901 321 18152.88 152.88 52837.55 88888.00 2005-11-17 18:33:43.401 321 18152.95 152.89 52837.57 88888.00 2005-11-17 18:33:43.901 321 18152.89 153.06 52837.44 88888.00 2005-11-17 18:33:44.401 321 18152.73 153.00 52837.42 88888.00 2005-11-17 18:33:44.901 321 18152.67 152.90 52837.43 88888.00 2005-11-17 18:33:45.401 321 18152.71 153.00 52837.48 88888.00 2005-11-17 18:33:45.901 321 18152.79 153.06 52837.46 88888.00 2005-11-17 18:33:46.401 321 18152.91 153.12 52837.44 88888.00 2005-11-17 18:33:46.901 321 18152.84 153.06 52837.55 88888.00 2005-11-17 18:33:47.401 321 18152.72 153.10 52837.64 88888.00 2005-11-17 18:33:47.901 321 18152.72 153.16 52837.58 88888.00 2005-11-17 18:33:48.401 321 18152.67 153.12 52837.54 88888.00 2005-11-17 18:33:48.901 321 18152.66 153.09 52837.52 88888.00 2005-11-17 18:33:49.401 321 18152.66 153.07 52837.61 88888.00 2005-11-17 18:33:49.901 321 18152.65 153.04 52837.51 88888.00 2005-11-17 18:33:50.401 321 18152.72 153.05 52837.48 88888.00 2005-11-17 18:33:50.901 321 18152.89 153.11 52837.46 88888.00 2005-11-17 18:33:51.401 321 18152.90 153.07 52837.39 88888.00 2005-11-17 18:33:51.901 321 18152.94 153.16 52837.22 88888.00 2005-11-17 18:33:52.401 321 18152.96 153.17 52837.29 88888.00 2005-11-17 18:33:52.901 321 18152.90 153.19 52837.36 88888.00 2005-11-17 18:33:53.401 321 18152.94 153.25 52837.38 88888.00 2005-11-17 18:33:53.901 321 18152.89 153.26 52837.27 88888.00 2005-11-17 18:33:54.401 321 18152.90 153.22 52837.31 88888.00 2005-11-17 18:33:54.901 321 18152.93 153.20 52837.28 88888.00 2005-11-17 18:33:55.401 321 18152.85 153.30 52837.23 88888.00 2005-11-17 18:33:55.901 321 18152.86 153.40 52837.16 88888.00 2005-11-17 18:33:56.401 321 18152.82 153.50 52837.11 88888.00 2005-11-17 18:33:56.901 321 18152.82 153.45 52837.15 88888.00 2005-11-17 18:33:57.401 321 18152.84 153.36 52837.16 88888.00 2005-11-17 18:33:57.901 321 18152.94 153.42 52837.26 88888.00 2005-11-17 18:33:58.401 321 18153.01 153.41 52837.39 88888.00 2005-11-17 18:33:58.901 321 18153.16 153.37 52837.43 88888.00 2005-11-17 18:33:59.401 321 18153.17 153.34 52837.34 88888.00 2005-11-17 18:33:59.901 321 18153.14 153.39 52837.26 88888.00 2005-11-17 18:34:00.401 321 18153.08 153.38 52837.34 88888.00 2005-11-17 18:34:00.901 321 18152.94 153.38 52837.35 88888.00 2005-11-17 18:34:01.401 321 18152.95 153.44 52837.39 88888.00 2005-11-17 18:34:01.901 321 18152.98 153.44 52837.45 88888.00 2005-11-17 18:34:02.401 321 18153.02 153.35 52837.34 88888.00 2005-11-17 18:34:02.901 321 18152.99 153.29 52837.31 88888.00 2005-11-17 18:34:03.401 321 18152.99 153.35 52837.55 88888.00 2005-11-17 18:34:03.901 321 18153.08 153.32 52837.59 88888.00 2005-11-17 18:34:04.401 321 18153.10 153.31 52837.43 88888.00 2005-11-17 18:34:04.901 321 18153.02 153.25 52837.44 88888.00 2005-11-17 18:34:05.401 321 18152.96 153.22 52837.46 88888.00 2005-11-17 18:34:05.901 321 18153.05 153.17 52837.43 88888.00 2005-11-17 18:34:06.401 321 18152.98 153.13 52837.43 88888.00 2005-11-17 18:34:06.901 321 18152.93 153.15 52837.41 88888.00 2005-11-17 18:34:07.401 321 18152.80 153.12 52837.52 88888.00 2005-11-17 18:34:07.901 321 18152.75 153.11 52837.57 88888.00 2005-11-17 18:34:08.401 321 18152.64 153.03 52837.47 88888.00 2005-11-17 18:34:08.901 321 18152.75 153.01 52837.46 88888.00 2005-11-17 18:34:09.401 321 18152.94 153.02 52837.52 88888.00 2005-11-17 18:34:09.901 321 18153.02 153.10 52837.42 88888.00 2005-11-17 18:34:10.401 321 18153.09 153.10 52837.44 88888.00 2005-11-17 18:34:10.901 321 18153.11 153.02 52837.52 88888.00 2005-11-17 18:34:11.401 321 18153.08 153.02 52837.47 88888.00 2005-11-17 18:34:11.901 321 18153.08 153.11 52837.39 88888.00 2005-11-17 18:34:12.401 321 18153.01 153.06 52837.43 88888.00 2005-11-17 18:34:12.901 321 18153.08 153.00 52837.46 88888.00 2005-11-17 18:34:13.401 321 18153.17 152.89 52837.47 88888.00 2005-11-17 18:34:13.901 321 18153.22 152.90 52837.52 88888.00 2005-11-17 18:34:14.401 321 18153.19 152.94 52837.53 88888.00 2005-11-17 18:34:14.901 321 18153.17 152.91 52837.52 88888.00 2005-11-17 18:34:15.401 321 18153.05 152.95 52837.57 88888.00 2005-11-17 18:34:15.901 321 18152.96 153.03 52837.55 88888.00 2005-11-17 18:34:16.401 321 18152.97 153.00 52837.54 88888.00 2005-11-17 18:34:16.901 321 18153.01 152.97 52837.47 88888.00 2005-11-17 18:34:17.401 321 18153.21 153.00 52837.52 88888.00 2005-11-17 18:34:17.901 321 18153.36 153.06 52837.58 88888.00 2005-11-17 18:34:18.401 321 18153.33 153.08 52837.56 88888.00 2005-11-17 18:34:18.901 321 18153.23 153.10 52837.43 88888.00 2005-11-17 18:34:19.401 321 18153.40 153.14 52837.39 88888.00 2005-11-17 18:34:19.901 321 18153.39 153.10 52837.33 88888.00 2005-11-17 18:34:20.401 321 18153.34 153.14 52837.35 88888.00 2005-11-17 18:34:20.901 321 18153.22 153.10 52837.33 88888.00 2005-11-17 18:34:21.401 321 18153.27 153.11 52837.34 88888.00 2005-11-17 18:34:21.901 321 18153.33 153.16 52837.41 88888.00 2005-11-17 18:34:22.401 321 18153.30 153.24 52837.30 88888.00 2005-11-17 18:34:22.901 321 18153.32 153.26 52837.19 88888.00 2005-11-17 18:34:23.401 321 18153.22 153.21 52837.31 88888.00 2005-11-17 18:34:23.901 321 18153.19 153.26 52837.35 88888.00 2005-11-17 18:34:24.401 321 18153.14 153.30 52837.28 88888.00 2005-11-17 18:34:24.901 321 18153.20 153.31 52837.38 88888.00 2005-11-17 18:34:25.401 321 18153.17 153.29 52837.40 88888.00 2005-11-17 18:34:25.901 321 18153.21 153.26 52837.33 88888.00 2005-11-17 18:34:26.401 321 18153.20 153.28 52837.18 88888.00 2005-11-17 18:34:26.901 321 18153.10 153.24 52837.21 88888.00 2005-11-17 18:34:27.401 321 18153.00 153.29 52837.27 88888.00 2005-11-17 18:34:27.901 321 18153.12 153.23 52837.35 88888.00 2005-11-17 18:34:28.401 321 18153.14 153.20 52837.35 88888.00 2005-11-17 18:34:28.901 321 18153.05 153.25 52837.31 88888.00 2005-11-17 18:34:29.401 321 18153.12 153.17 52837.34 88888.00 2005-11-17 18:34:29.901 321 18153.20 153.10 52837.41 88888.00 2005-11-17 18:34:30.401 321 18153.09 153.22 52837.31 88888.00 2005-11-17 18:34:30.901 321 18153.05 153.28 52837.29 88888.00 2005-11-17 18:34:31.401 321 18153.07 153.25 52837.34 88888.00 2005-11-17 18:34:31.901 321 18153.06 153.28 52837.29 88888.00 2005-11-17 18:34:32.401 321 18153.08 153.22 52837.24 88888.00 2005-11-17 18:34:32.901 321 18153.11 153.21 52837.23 88888.00 2005-11-17 18:34:33.401 321 18153.08 153.28 52837.27 88888.00 2005-11-17 18:34:33.901 321 18152.98 153.25 52837.22 88888.00 2005-11-17 18:34:34.401 321 18152.89 153.11 52837.29 88888.00 2005-11-17 18:34:34.901 321 18152.98 153.13 52837.34 88888.00 2005-11-17 18:34:35.401 321 18153.09 153.20 52837.41 88888.00 2005-11-17 18:34:35.901 321 18153.09 153.13 52837.38 88888.00 2005-11-17 18:34:36.401 321 18153.26 153.06 52837.33 88888.00 2005-11-17 18:34:36.901 321 18153.31 153.09 52837.35 88888.00 2005-11-17 18:34:37.401 321 18153.31 153.08 52837.34 88888.00 2005-11-17 18:34:37.901 321 18153.26 153.08 52837.44 88888.00 2005-11-17 18:34:38.401 321 18153.21 153.12 52837.59 88888.00 2005-11-17 18:34:38.901 321 18153.15 153.18 52837.48 88888.00 2005-11-17 18:34:39.401 321 18153.28 153.20 52837.40 88888.00 2005-11-17 18:34:39.901 321 18153.31 153.13 52837.41 88888.00 2005-11-17 18:34:40.401 321 18153.30 153.09 52837.27 88888.00 2005-11-17 18:34:40.901 321 18153.19 153.00 52837.22 88888.00 2005-11-17 18:34:41.401 321 18153.12 152.90 52837.20 88888.00 2005-11-17 18:34:41.901 321 18153.10 152.94 52837.28 88888.00 2005-11-17 18:34:42.401 321 18153.12 152.89 52837.24 88888.00 2005-11-17 18:34:42.901 321 18153.06 152.84 52837.20 88888.00 2005-11-17 18:34:43.401 321 18153.17 152.81 52837.22 88888.00 2005-11-17 18:34:43.901 321 18153.17 152.85 52837.20 88888.00 2005-11-17 18:34:44.401 321 18153.27 152.84 52837.19 88888.00 2005-11-17 18:34:44.901 321 18153.30 152.88 52837.21 88888.00 2005-11-17 18:34:45.401 321 18153.38 152.90 52837.34 88888.00 2005-11-17 18:34:45.901 321 18153.30 152.92 52837.27 88888.00 2005-11-17 18:34:46.401 321 18153.34 152.91 52837.16 88888.00 2005-11-17 18:34:46.901 321 18153.34 152.98 52837.15 88888.00 2005-11-17 18:34:47.401 321 18153.38 153.01 52837.04 88888.00 2005-11-17 18:34:47.901 321 18153.26 152.98 52837.03 88888.00 2005-11-17 18:34:48.401 321 18153.30 152.94 52837.12 88888.00 2005-11-17 18:34:48.901 321 18153.42 152.92 52837.18 88888.00 2005-11-17 18:34:49.401 321 18153.36 152.86 52837.13 88888.00 2005-11-17 18:34:49.901 321 18153.34 152.96 52837.20 88888.00 2005-11-17 18:34:50.401 321 18153.45 152.91 52837.30 88888.00 2005-11-17 18:34:50.901 321 18153.39 152.90 52837.11 88888.00 2005-11-17 18:34:51.401 321 18153.29 152.85 52837.10 88888.00 2005-11-17 18:34:51.901 321 18153.32 152.89 52837.16 88888.00 2005-11-17 18:34:52.401 321 18153.30 152.91 52837.05 88888.00 2005-11-17 18:34:52.901 321 18153.23 152.90 52837.07 88888.00 2005-11-17 18:34:53.401 321 18153.21 152.95 52837.03 88888.00 2005-11-17 18:34:53.901 321 18153.31 152.92 52836.95 88888.00 2005-11-17 18:34:54.401 321 18153.27 152.96 52836.98 88888.00 2005-11-17 18:34:54.901 321 18153.23 152.94 52837.00 88888.00 2005-11-17 18:34:55.401 321 18153.17 152.89 52837.11 88888.00 2005-11-17 18:34:55.901 321 18153.26 152.95 52837.10 88888.00 2005-11-17 18:34:56.401 321 18153.36 152.95 52837.12 88888.00 2005-11-17 18:34:56.901 321 18153.28 152.99 52837.21 88888.00 2005-11-17 18:34:57.401 321 18153.26 153.05 52837.11 88888.00 2005-11-17 18:34:57.901 321 18153.15 153.02 52837.06 88888.00 2005-11-17 18:34:58.401 321 18153.10 153.04 52837.10 88888.00 2005-11-17 18:34:58.901 321 18153.06 153.09 52837.20 88888.00 2005-11-17 18:34:59.401 321 18153.12 153.12 52837.22 88888.00 2005-11-17 18:34:59.901 321 18153.30 153.12 52837.20 88888.00 2005-11-17 18:35:00.401 321 18153.27 153.11 52837.04 88888.00 2005-11-17 18:35:00.901 321 18153.09 153.15 52837.07 88888.00 2005-11-17 18:35:01.401 321 18153.23 153.17 52837.15 88888.00 2005-11-17 18:35:01.901 321 18153.39 153.19 52837.13 88888.00 2005-11-17 18:35:02.401 321 18153.39 153.11 52837.17 88888.00 2005-11-17 18:35:02.901 321 18153.45 153.09 52837.20 88888.00 2005-11-17 18:35:03.401 321 18153.28 153.12 52837.10 88888.00 2005-11-17 18:35:03.901 321 18153.32 153.13 52837.15 88888.00 2005-11-17 18:35:04.401 321 18153.40 153.09 52837.18 88888.00 2005-11-17 18:35:04.901 321 18153.37 153.11 52837.19 88888.00 2005-11-17 18:35:05.401 321 18153.42 153.05 52837.10 88888.00 2005-11-17 18:35:05.901 321 18153.31 153.04 52837.04 88888.00 2005-11-17 18:35:06.401 321 18153.26 153.14 52837.10 88888.00 2005-11-17 18:35:06.901 321 18153.31 153.14 52837.12 88888.00 2005-11-17 18:35:07.401 321 18153.45 153.10 52837.07 88888.00 2005-11-17 18:35:07.901 321 18153.50 153.11 52836.99 88888.00 2005-11-17 18:35:08.401 321 18153.43 153.11 52837.03 88888.00 2005-11-17 18:35:08.901 321 18153.19 153.11 52837.09 88888.00 2005-11-17 18:35:09.401 321 18153.31 153.16 52837.19 88888.00 2005-11-17 18:35:09.901 321 18153.33 153.17 52837.26 88888.00 2005-11-17 18:35:10.401 321 18153.27 153.19 52837.17 88888.00 2005-11-17 18:35:10.901 321 18153.38 153.17 52837.17 88888.00 2005-11-17 18:35:11.401 321 18153.45 153.17 52837.16 88888.00 2005-11-17 18:35:11.901 321 18153.43 153.13 52837.13 88888.00 2005-11-17 18:35:12.401 321 18153.34 153.04 52837.03 88888.00 2005-11-17 18:35:12.901 321 18153.34 153.06 52836.94 88888.00 2005-11-17 18:35:13.401 321 18153.28 153.07 52836.97 88888.00 2005-11-17 18:35:13.901 321 18153.41 153.11 52837.01 88888.00 2005-11-17 18:35:14.401 321 18153.31 153.13 52837.12 88888.00 2005-11-17 18:35:14.901 321 18153.19 153.06 52837.27 88888.00 2005-11-17 18:35:15.401 321 18153.28 152.98 52837.29 88888.00 2005-11-17 18:35:15.901 321 18153.42 152.99 52837.34 88888.00 2005-11-17 18:35:16.401 321 18153.32 153.06 52837.34 88888.00 2005-11-17 18:35:16.901 321 18153.22 153.06 52837.20 88888.00 2005-11-17 18:35:17.401 321 18153.15 153.05 52837.23 88888.00 2005-11-17 18:35:17.901 321 18153.16 153.00 52837.23 88888.00 2005-11-17 18:35:18.401 321 18153.08 153.01 52837.19 88888.00 2005-11-17 18:35:18.901 321 18153.10 152.97 52837.24 88888.00 2005-11-17 18:35:19.401 321 18153.16 152.95 52837.26 88888.00 2005-11-17 18:35:19.901 321 18153.23 152.98 52837.22 88888.00 2005-11-17 18:35:20.401 321 18153.05 153.05 52837.16 88888.00 2005-11-17 18:35:20.901 321 18153.09 153.03 52837.16 88888.00 2005-11-17 18:35:21.401 321 18153.17 153.01 52837.22 88888.00 2005-11-17 18:35:21.901 321 18153.17 152.98 52837.34 88888.00 2005-11-17 18:35:22.401 321 18153.14 153.01 52837.39 88888.00 2005-11-17 18:35:22.901 321 18153.09 152.97 52837.33 88888.00 2005-11-17 18:35:23.401 321 18153.16 152.91 52837.18 88888.00 2005-11-17 18:35:23.901 321 18153.14 152.90 52837.12 88888.00 2005-11-17 18:35:24.401 321 18153.08 152.92 52837.13 88888.00 2005-11-17 18:35:24.901 321 18153.17 152.96 52837.13 88888.00 2005-11-17 18:35:25.401 321 18153.17 152.89 52837.08 88888.00 2005-11-17 18:35:25.901 321 18153.09 152.80 52837.03 88888.00 2005-11-17 18:35:26.401 321 18153.11 152.76 52837.07 88888.00 2005-11-17 18:35:26.901 321 18153.31 152.76 52837.21 88888.00 2005-11-17 18:35:27.401 321 18153.26 152.85 52837.17 88888.00 2005-11-17 18:35:27.901 321 18153.18 152.91 52837.15 88888.00 2005-11-17 18:35:28.401 321 18153.23 152.98 52837.19 88888.00 2005-11-17 18:35:28.901 321 18153.23 153.00 52837.17 88888.00 2005-11-17 18:35:29.401 321 18153.25 152.99 52837.04 88888.00 2005-11-17 18:35:29.901 321 18153.31 153.01 52837.08 88888.00 2005-11-17 18:35:30.401 321 18153.29 152.96 52837.13 88888.00 2005-11-17 18:35:30.901 321 18153.25 152.86 52837.20 88888.00 2005-11-17 18:35:31.401 321 18153.30 152.89 52837.19 88888.00 2005-11-17 18:35:31.901 321 18153.18 152.92 52837.12 88888.00 2005-11-17 18:35:32.401 321 18153.02 152.92 52837.16 88888.00 2005-11-17 18:35:32.901 321 18153.07 152.76 52837.18 88888.00 2005-11-17 18:35:33.401 321 18153.10 152.88 52837.17 88888.00 2005-11-17 18:35:33.901 321 18153.12 153.03 52837.20 88888.00 2005-11-17 18:35:34.401 321 18153.19 153.01 52837.22 88888.00 2005-11-17 18:35:34.901 321 18153.38 153.00 52837.22 88888.00 2005-11-17 18:35:35.401 321 18153.39 152.98 52837.31 88888.00 2005-11-17 18:35:35.901 321 18153.25 153.05 52837.31 88888.00 2005-11-17 18:35:36.401 321 18153.26 153.17 52837.22 88888.00 2005-11-17 18:35:36.901 321 18153.18 153.09 52837.17 88888.00 2005-11-17 18:35:37.401 321 18153.34 153.01 52837.07 88888.00 2005-11-17 18:35:37.901 321 18153.27 153.12 52837.09 88888.00 2005-11-17 18:35:38.401 321 18153.28 153.11 52837.04 88888.00 2005-11-17 18:35:38.901 321 18153.28 153.08 52836.97 88888.00 2005-11-17 18:35:39.401 321 18153.28 153.02 52837.03 88888.00 2005-11-17 18:35:39.901 321 18153.36 153.01 52837.11 88888.00 2005-11-17 18:35:40.401 321 18153.36 153.05 52837.08 88888.00 2005-11-17 18:35:40.901 321 18153.39 153.09 52837.12 88888.00 2005-11-17 18:35:41.401 321 18153.43 153.14 52837.18 88888.00 2005-11-17 18:35:41.901 321 18153.52 153.11 52837.15 88888.00 2005-11-17 18:35:42.401 321 18153.58 153.17 52837.16 88888.00 2005-11-17 18:35:42.901 321 18153.60 153.28 52837.24 88888.00 2005-11-17 18:35:43.401 321 18153.60 153.30 52837.28 88888.00 2005-11-17 18:35:43.901 321 18153.66 153.34 52837.26 88888.00 2005-11-17 18:35:44.401 321 18153.60 153.24 52837.22 88888.00 2005-11-17 18:35:44.901 321 18153.51 153.28 52837.30 88888.00 2005-11-17 18:35:45.401 321 18153.51 153.30 52837.30 88888.00 2005-11-17 18:35:45.901 321 18153.53 153.26 52837.24 88888.00 2005-11-17 18:35:46.401 321 18153.63 153.32 52837.19 88888.00 2005-11-17 18:35:46.901 321 18153.65 153.35 52837.29 88888.00 2005-11-17 18:35:47.401 321 18153.60 153.34 52837.43 88888.00 2005-11-17 18:35:47.901 321 18153.42 153.28 52837.46 88888.00 2005-11-17 18:35:48.401 321 18153.42 153.28 52837.40 88888.00 2005-11-17 18:35:48.901 321 18153.32 153.20 52837.44 88888.00 2005-11-17 18:35:49.401 321 18153.39 153.18 52837.34 88888.00 2005-11-17 18:35:49.901 321 18153.41 153.20 52837.28 88888.00 2005-11-17 18:35:50.401 321 18153.43 153.15 52837.43 88888.00 2005-11-17 18:35:50.901 321 18153.33 153.10 52837.43 88888.00 2005-11-17 18:35:51.401 321 18153.39 153.07 52837.44 88888.00 2005-11-17 18:35:51.901 321 18153.39 153.03 52837.41 88888.00 2005-11-17 18:35:52.401 321 18153.32 153.11 52837.41 88888.00 2005-11-17 18:35:52.901 321 18153.26 153.09 52837.31 88888.00 2005-11-17 18:35:53.401 321 18153.23 153.13 52837.50 88888.00 2005-11-17 18:35:53.901 321 18153.38 153.15 52837.52 88888.00 2005-11-17 18:35:54.401 321 18153.43 153.09 52837.50 88888.00 2005-11-17 18:35:54.901 321 18153.55 152.99 52837.42 88888.00 2005-11-17 18:35:55.401 321 18153.61 152.96 52837.41 88888.00 2005-11-17 18:35:55.901 321 18153.41 152.98 52837.53 88888.00 2005-11-17 18:35:56.401 321 18153.44 153.01 52837.48 88888.00 2005-11-17 18:35:56.901 321 18153.40 153.00 52837.34 88888.00 2005-11-17 18:35:57.401 321 18153.28 153.09 52837.13 88888.00 2005-11-17 18:35:57.901 321 18153.27 153.11 52837.08 88888.00 2005-11-17 18:35:58.401 321 18153.36 153.15 52837.15 88888.00 2005-11-17 18:35:58.901 321 18153.41 153.13 52837.18 88888.00 2005-11-17 18:35:59.401 321 18153.38 153.10 52837.28 88888.00 2005-11-17 18:35:59.901 321 18153.36 153.09 52837.26 88888.00 2005-11-17 18:36:00.401 321 18153.25 153.09 52837.35 88888.00 2005-11-17 18:36:00.901 321 18153.14 153.07 52837.29 88888.00 2005-11-17 18:36:01.401 321 18153.32 153.15 52837.17 88888.00 2005-11-17 18:36:01.901 321 18153.37 153.20 52837.26 88888.00 2005-11-17 18:36:02.401 321 18153.39 153.10 52837.17 88888.00 2005-11-17 18:36:02.901 321 18153.37 153.07 52837.18 88888.00 2005-11-17 18:36:03.401 321 18153.27 153.07 52837.12 88888.00 2005-11-17 18:36:03.901 321 18153.21 153.07 52837.18 88888.00 2005-11-17 18:36:04.401 321 18153.36 153.06 52837.21 88888.00 2005-11-17 18:36:04.901 321 18153.52 153.09 52837.19 88888.00 2005-11-17 18:36:05.401 321 18153.47 153.05 52837.18 88888.00 2005-11-17 18:36:05.901 321 18153.33 153.02 52837.24 88888.00 2005-11-17 18:36:06.401 321 18153.29 152.97 52837.30 88888.00 2005-11-17 18:36:06.901 321 18153.26 153.05 52837.38 88888.00 2005-11-17 18:36:07.401 321 18153.26 153.21 52837.45 88888.00 2005-11-17 18:36:07.901 321 18153.22 153.18 52837.32 88888.00 2005-11-17 18:36:08.401 321 18153.27 153.08 52837.46 88888.00 2005-11-17 18:36:08.901 321 18153.19 153.09 52837.28 88888.00 2005-11-17 18:36:09.401 321 18153.09 153.17 52837.09 88888.00 2005-11-17 18:36:09.901 321 18153.19 153.25 52837.11 88888.00 2005-11-17 18:36:10.401 321 18153.21 153.25 52837.11 88888.00 2005-11-17 18:36:10.901 321 18153.15 153.30 52837.12 88888.00 2005-11-17 18:36:11.401 321 18153.11 153.37 52837.06 88888.00 2005-11-17 18:36:11.901 321 18153.15 153.41 52837.08 88888.00 2005-11-17 18:36:12.401 321 18153.18 153.38 52837.23 88888.00 2005-11-17 18:36:12.901 321 18153.28 153.37 52837.27 88888.00 2005-11-17 18:36:13.401 321 18153.42 153.29 52837.29 88888.00 2005-11-17 18:36:13.901 321 18153.43 153.35 52837.31 88888.00 2005-11-17 18:36:14.401 321 18153.42 153.42 52837.18 88888.00 2005-11-17 18:36:14.901 321 18153.30 153.44 52837.07 88888.00 2005-11-17 18:36:15.401 321 18153.18 153.46 52837.08 88888.00 2005-11-17 18:36:15.901 321 18153.22 153.37 52837.12 88888.00 2005-11-17 18:36:16.401 321 18153.23 153.38 52837.16 88888.00 2005-11-17 18:36:16.901 321 18153.21 153.35 52837.13 88888.00 2005-11-17 18:36:17.401 321 18153.31 153.39 52837.10 88888.00 2005-11-17 18:36:17.901 321 18153.29 153.31 52837.09 88888.00 2005-11-17 18:36:18.401 321 18153.33 153.19 52837.21 88888.00 2005-11-17 18:36:18.901 321 18153.34 153.20 52837.34 88888.00 2005-11-17 18:36:19.401 321 18153.21 153.17 52837.29 88888.00 2005-11-17 18:36:19.901 321 18153.30 153.15 52837.22 88888.00 2005-11-17 18:36:20.401 321 18153.37 153.21 52837.09 88888.00 2005-11-17 18:36:20.901 321 18153.42 153.29 52837.10 88888.00 2005-11-17 18:36:21.401 321 18153.38 153.17 52837.09 88888.00 2005-11-17 18:36:21.901 321 18153.34 153.21 52837.01 88888.00 2005-11-17 18:36:22.401 321 18153.17 153.22 52837.10 88888.00 2005-11-17 18:36:22.901 321 18153.15 153.20 52837.31 88888.00 2005-11-17 18:36:23.401 321 18153.10 153.25 52837.29 88888.00 2005-11-17 18:36:23.901 321 18153.00 153.24 52837.13 88888.00 2005-11-17 18:36:24.401 321 18152.97 153.26 52837.16 88888.00 2005-11-17 18:36:24.901 321 18153.05 153.28 52837.10 88888.00 2005-11-17 18:36:25.401 321 18153.07 153.28 52837.21 88888.00 2005-11-17 18:36:25.901 321 18153.05 153.24 52837.28 88888.00 2005-11-17 18:36:26.401 321 18153.05 153.20 52837.27 88888.00 2005-11-17 18:36:26.901 321 18153.11 153.16 52837.24 88888.00 2005-11-17 18:36:27.401 321 18153.11 153.12 52837.11 88888.00 2005-11-17 18:36:27.901 321 18153.08 153.22 52837.08 88888.00 2005-11-17 18:36:28.401 321 18153.11 153.18 52837.15 88888.00 2005-11-17 18:36:28.901 321 18153.05 153.13 52837.20 88888.00 2005-11-17 18:36:29.401 321 18153.08 153.16 52837.24 88888.00 2005-11-17 18:36:29.901 321 18153.18 153.08 52837.29 88888.00 2005-11-17 18:36:30.401 321 18153.16 153.07 52837.31 88888.00 2005-11-17 18:36:30.901 321 18153.09 153.09 52837.30 88888.00 2005-11-17 18:36:31.401 321 18153.09 153.08 52837.31 88888.00 2005-11-17 18:36:31.901 321 18153.22 153.02 52837.32 88888.00 2005-11-17 18:36:32.401 321 18153.16 153.09 52837.26 88888.00 2005-11-17 18:36:32.901 321 18153.20 153.00 52837.23 88888.00 2005-11-17 18:36:33.401 321 18153.17 152.94 52837.23 88888.00 2005-11-17 18:36:33.901 321 18153.10 153.03 52837.12 88888.00 2005-11-17 18:36:34.401 321 18153.17 153.02 52837.09 88888.00 2005-11-17 18:36:34.901 321 18153.08 153.07 52837.20 88888.00 2005-11-17 18:36:35.401 321 18153.21 153.05 52837.16 88888.00 2005-11-17 18:36:35.901 321 18153.16 153.01 52837.20 88888.00 2005-11-17 18:36:36.401 321 18153.26 153.08 52837.20 88888.00 2005-11-17 18:36:36.901 321 18153.23 153.11 52837.11 88888.00 2005-11-17 18:36:37.401 321 18153.18 153.07 52837.15 88888.00 2005-11-17 18:36:37.901 321 18153.21 153.10 52837.18 88888.00 2005-11-17 18:36:38.401 321 18153.17 153.09 52837.08 88888.00 2005-11-17 18:36:38.901 321 18152.73 153.12 52836.99 88888.00 2005-11-17 18:36:39.401 321 18152.65 153.10 52837.12 88888.00 2005-11-17 18:36:39.901 321 18152.71 153.08 52837.15 88888.00 2005-11-17 18:36:40.401 321 18152.89 153.02 52837.08 88888.00 2005-11-17 18:36:40.901 321 18153.17 152.99 52836.97 88888.00 2005-11-17 18:36:41.401 321 18153.20 152.94 52836.95 88888.00 2005-11-17 18:36:41.901 321 18153.14 152.99 52837.07 88888.00 2005-11-17 18:36:42.401 321 18153.00 153.06 52837.12 88888.00 2005-11-17 18:36:42.901 321 18153.02 153.04 52837.10 88888.00 2005-11-17 18:36:43.401 321 18153.01 153.12 52837.12 88888.00 2005-11-17 18:36:43.901 321 18152.91 153.08 52837.09 88888.00 2005-11-17 18:36:44.401 321 18152.90 153.13 52837.07 88888.00 2005-11-17 18:36:44.901 321 18152.96 153.17 52837.09 88888.00 2005-11-17 18:36:45.401 321 18153.05 153.19 52837.12 88888.00 2005-11-17 18:36:45.901 321 18152.82 153.23 52837.09 88888.00 2005-11-17 18:36:46.401 321 18152.72 153.30 52837.11 88888.00 2005-11-17 18:36:46.901 321 18153.01 153.26 52837.16 88888.00 2005-11-17 18:36:47.401 321 18152.96 153.25 52837.13 88888.00 2005-11-17 18:36:47.901 321 18152.96 153.31 52837.15 88888.00 2005-11-17 18:36:48.401 321 18153.08 153.38 52837.05 88888.00 2005-11-17 18:36:48.901 321 18153.06 153.36 52837.06 88888.00 2005-11-17 18:36:49.401 321 18153.11 153.36 52837.15 88888.00 2005-11-17 18:36:49.901 321 18153.20 153.39 52837.13 88888.00 2005-11-17 18:36:50.401 321 18153.30 153.45 52837.22 88888.00 2005-11-17 18:36:50.901 321 18153.33 153.49 52837.38 88888.00 2005-11-17 18:36:51.401 321 18153.32 153.52 52837.17 88888.00 2005-11-17 18:36:51.901 321 18153.12 153.56 52837.18 88888.00 2005-11-17 18:36:52.401 321 18153.15 153.57 52837.23 88888.00 2005-11-17 18:36:52.901 321 18153.07 153.53 52837.33 88888.00 2005-11-17 18:36:53.401 321 18152.99 153.62 52837.34 88888.00 2005-11-17 18:36:53.901 321 18153.12 153.63 52837.32 88888.00 2005-11-17 18:36:54.401 321 18153.08 153.61 52837.30 88888.00 2005-11-17 18:36:54.901 321 18153.08 153.55 52837.28 88888.00 2005-11-17 18:36:55.401 321 18153.15 153.54 52837.28 88888.00 2005-11-17 18:36:55.901 321 18153.14 153.49 52837.30 88888.00 2005-11-17 18:36:56.401 321 18153.14 153.48 52837.30 88888.00 2005-11-17 18:36:56.901 321 18153.21 153.51 52837.30 88888.00 2005-11-17 18:36:57.401 321 18153.27 153.53 52837.39 88888.00 2005-11-17 18:36:57.901 321 18153.17 153.47 52837.42 88888.00 2005-11-17 18:36:58.401 321 18153.10 153.46 52837.28 88888.00 2005-11-17 18:36:58.901 321 18153.10 153.48 52837.29 88888.00 2005-11-17 18:36:59.401 321 18153.05 153.45 52837.32 88888.00 2005-11-17 18:36:59.901 321 18153.04 153.52 52837.27 88888.00 2005-11-17 18:37:00.401 321 18152.94 153.50 52837.28 88888.00 2005-11-17 18:37:00.901 321 18153.00 153.49 52837.19 88888.00 2005-11-17 18:37:01.401 321 18153.07 153.50 52837.22 88888.00 2005-11-17 18:37:01.901 321 18153.06 153.50 52837.43 88888.00 2005-11-17 18:37:02.401 321 18153.02 153.51 52837.46 88888.00 2005-11-17 18:37:02.901 321 18152.95 153.52 52837.42 88888.00 2005-11-17 18:37:03.401 321 18152.97 153.49 52837.39 88888.00 2005-11-17 18:37:03.901 321 18153.08 153.43 52837.27 88888.00 2005-11-17 18:37:04.401 321 18153.07 153.34 52837.28 88888.00 2005-11-17 18:37:04.901 321 18153.08 153.25 52837.30 88888.00 2005-11-17 18:37:05.401 321 18152.99 153.21 52837.41 88888.00 2005-11-17 18:37:05.901 321 18153.05 153.10 52837.36 88888.00 2005-11-17 18:37:06.401 321 18152.89 153.06 52837.19 88888.00 2005-11-17 18:37:06.901 321 18152.80 153.05 52837.23 88888.00 2005-11-17 18:37:07.401 321 18152.66 153.03 52837.34 88888.00 2005-11-17 18:37:07.901 321 18152.68 153.11 52837.45 88888.00 2005-11-17 18:37:08.401 321 18152.84 153.20 52837.33 88888.00 2005-11-17 18:37:08.901 321 18152.73 153.09 52837.31 88888.00 2005-11-17 18:37:09.401 321 18152.68 153.02 52837.31 88888.00 2005-11-17 18:37:09.901 321 18152.65 153.02 52837.31 88888.00 2005-11-17 18:37:10.401 321 18152.75 153.01 52837.31 88888.00 2005-11-17 18:37:10.901 321 18152.77 153.06 52837.42 88888.00 2005-11-17 18:37:11.401 321 18152.69 153.08 52837.39 88888.00 2005-11-17 18:37:11.901 321 18152.72 153.03 52837.33 88888.00 2005-11-17 18:37:12.401 321 18152.77 153.01 52837.32 88888.00 2005-11-17 18:37:12.901 321 18152.94 153.05 52837.30 88888.00 2005-11-17 18:37:13.401 321 18152.96 153.09 52837.26 88888.00 2005-11-17 18:37:13.901 321 18152.94 153.09 52837.28 88888.00 2005-11-17 18:37:14.401 321 18152.98 153.01 52837.35 88888.00 2005-11-17 18:37:14.901 321 18152.85 153.02 52837.24 88888.00 2005-11-17 18:37:15.401 321 18152.82 153.08 52837.23 88888.00 2005-11-17 18:37:15.901 321 18152.73 153.02 52837.21 88888.00 2005-11-17 18:37:16.401 321 18152.64 152.94 52837.29 88888.00 2005-11-17 18:37:16.901 321 18152.61 153.01 52837.24 88888.00 2005-11-17 18:37:17.401 321 18152.64 153.07 52837.22 88888.00 2005-11-17 18:37:17.901 321 18152.64 153.03 52837.12 88888.00 2005-11-17 18:37:18.401 321 18152.85 153.07 52837.11 88888.00 2005-11-17 18:37:18.901 321 18152.86 153.12 52837.15 88888.00 2005-11-17 18:37:19.401 321 18152.87 153.12 52837.07 88888.00 2005-11-17 18:37:19.901 321 18152.89 153.16 52837.16 88888.00 2005-11-17 18:37:20.401 321 18152.88 153.13 52837.24 88888.00 2005-11-17 18:37:20.901 321 18152.93 153.14 52837.29 88888.00 2005-11-17 18:37:21.401 321 18152.95 153.20 52837.29 88888.00 2005-11-17 18:37:21.901 321 18152.85 153.21 52837.27 88888.00 2005-11-17 18:37:22.401 321 18152.83 153.21 52837.21 88888.00 2005-11-17 18:37:22.901 321 18152.85 153.28 52837.19 88888.00 2005-11-17 18:37:23.401 321 18152.94 153.30 52837.28 88888.00 2005-11-17 18:37:23.901 321 18152.93 153.18 52837.18 88888.00 2005-11-17 18:37:24.401 321 18152.97 153.22 52837.10 88888.00 2005-11-17 18:37:24.901 321 18153.02 153.21 52837.08 88888.00 2005-11-17 18:37:25.401 321 18152.88 153.20 52837.00 88888.00 2005-11-17 18:37:25.901 321 18152.84 153.19 52836.94 88888.00 2005-11-17 18:37:26.401 321 18152.98 153.23 52836.94 88888.00 2005-11-17 18:37:26.901 321 18153.08 153.26 52837.01 88888.00 2005-11-17 18:37:27.401 321 18153.11 153.32 52836.97 88888.00 2005-11-17 18:37:27.901 321 18153.04 153.34 52836.84 88888.00 2005-11-17 18:37:28.401 321 18153.08 153.32 52836.82 88888.00 2005-11-17 18:37:28.901 321 18153.15 153.32 52836.88 88888.00 2005-11-17 18:37:29.401 321 18153.26 153.39 52836.89 88888.00 2005-11-17 18:37:29.901 321 18153.07 153.47 52836.74 88888.00 2005-11-17 18:37:30.401 321 18153.07 153.41 52836.64 88888.00 2005-11-17 18:37:30.901 321 18153.07 153.44 52836.71 88888.00 2005-11-17 18:37:31.401 321 18153.02 153.49 52836.65 88888.00 2005-11-17 18:37:31.901 321 18153.18 153.52 52836.63 88888.00 2005-11-17 18:37:32.401 321 18153.55 153.49 52836.77 88888.00 2005-11-17 18:37:32.901 321 18153.58 153.37 52836.86 88888.00 2005-11-17 18:37:33.401 321 18153.67 153.34 52836.89 88888.00 2005-11-17 18:37:33.901 321 18153.72 153.39 52836.76 88888.00 2005-11-17 18:37:34.401 321 18153.52 153.38 52836.97 88888.00 2005-11-17 18:37:34.901 321 18153.54 153.39 52837.05 88888.00 2005-11-17 18:37:35.401 321 18153.49 153.46 52836.99 88888.00 2005-11-17 18:37:35.901 321 18153.52 153.53 52836.95 88888.00 2005-11-17 18:37:36.401 321 18153.65 153.51 52836.99 88888.00 2005-11-17 18:37:36.901 321 18153.70 153.54 52836.89 88888.00 2005-11-17 18:37:37.401 321 18153.65 153.49 52836.90 88888.00 2005-11-17 18:37:37.901 321 18153.52 153.56 52837.04 88888.00 2005-11-17 18:37:38.401 321 18153.59 153.56 52837.24 88888.00 2005-11-17 18:37:38.901 321 18153.60 153.51 52837.22 88888.00 2005-11-17 18:37:39.401 321 18153.56 153.55 52837.26 88888.00 2005-11-17 18:37:39.901 321 18153.70 153.49 52837.29 88888.00 2005-11-17 18:37:40.401 321 18153.70 153.52 52837.23 88888.00 2005-11-17 18:37:40.901 321 18153.60 153.48 52837.24 88888.00 2005-11-17 18:37:41.401 321 18153.55 153.43 52837.35 88888.00 2005-11-17 18:37:41.901 321 18153.50 153.47 52837.35 88888.00 2005-11-17 18:37:42.401 321 18153.44 153.43 52837.22 88888.00 2005-11-17 18:37:42.901 321 18153.44 153.38 52837.20 88888.00 2005-11-17 18:37:43.401 321 18153.33 153.42 52837.22 88888.00 2005-11-17 18:37:43.901 321 18153.39 153.45 52837.22 88888.00 2005-11-17 18:37:44.401 321 18153.42 153.48 52837.43 88888.00 2005-11-17 18:37:44.901 321 18153.29 153.48 52837.28 88888.00 2005-11-17 18:37:45.401 321 18153.12 153.49 52837.20 88888.00 2005-11-17 18:37:45.901 321 18153.22 153.52 52837.22 88888.00 2005-11-17 18:37:46.398 321 18153.08 153.46 52837.21 88888.00 2005-11-17 18:37:46.908 321 18153.07 153.37 52837.34 88888.00 2005-11-17 18:37:47.408 321 18153.08 153.39 52837.34 88888.00 2005-11-17 18:37:47.908 321 18152.94 153.35 52837.30 88888.00 2005-11-17 18:37:48.408 321 18152.79 153.35 52837.31 88888.00 2005-11-17 18:37:48.908 321 18152.80 153.36 52837.18 88888.00 2005-11-17 18:37:49.408 321 18152.75 153.35 52837.17 88888.00 2005-11-17 18:37:49.908 321 18152.72 153.38 52837.17 88888.00 2005-11-17 18:37:50.408 321 18152.75 153.36 52837.28 88888.00 2005-11-17 18:37:50.908 321 18152.79 153.29 52837.27 88888.00 2005-11-17 18:37:51.408 321 18152.95 153.21 52837.24 88888.00 2005-11-17 18:37:51.908 321 18152.87 153.16 52837.17 88888.00 2005-11-17 18:37:52.408 321 18152.83 153.17 52837.04 88888.00 2005-11-17 18:37:52.908 321 18152.82 153.17 52837.17 88888.00 2005-11-17 18:37:53.408 321 18152.77 153.17 52837.28 88888.00 2005-11-17 18:37:53.908 321 18152.66 153.12 52837.26 88888.00 2005-11-17 18:37:54.408 321 18152.64 153.09 52837.26 88888.00 2005-11-17 18:37:54.908 321 18152.75 153.13 52837.24 88888.00 2005-11-17 18:37:55.408 321 18152.83 153.13 52837.01 88888.00 2005-11-17 18:37:55.908 321 18152.87 153.19 52837.03 88888.00 2005-11-17 18:37:56.408 321 18152.88 153.25 52837.08 88888.00 2005-11-17 18:37:56.908 321 18152.84 153.25 52837.11 88888.00 2005-11-17 18:37:57.408 321 18152.90 153.24 52837.10 88888.00 2005-11-17 18:37:57.908 321 18152.94 153.26 52837.10 88888.00 2005-11-17 18:37:58.408 321 18152.85 153.31 52837.04 88888.00 2005-11-17 18:37:58.908 321 18152.86 153.39 52836.99 88888.00 2005-11-17 18:37:59.408 321 18152.88 153.36 52836.87 88888.00 2005-11-17 18:37:59.908 321 18152.95 153.36 52836.77 88888.00 2005-11-17 18:38:00.408 321 18153.08 153.34 52836.80 88888.00 2005-11-17 18:38:00.908 321 18153.18 153.40 52836.73 88888.00 2005-11-17 18:38:01.408 321 18153.20 153.33 52836.74 88888.00 2005-11-17 18:38:01.908 321 18153.15 153.33 52836.89 88888.00 2005-11-17 18:38:02.408 321 18153.26 153.39 52836.95 88888.00 2005-11-17 18:38:02.908 321 18153.21 153.36 52836.74 88888.00 2005-11-17 18:38:03.408 321 18153.23 153.37 52836.70 88888.00 2005-11-17 18:38:03.908 321 18153.19 153.40 52836.87 88888.00 2005-11-17 18:38:04.408 321 18153.31 153.49 52836.88 88888.00 2005-11-17 18:38:04.908 321 18153.43 153.44 52836.96 88888.00 2005-11-17 18:38:05.408 321 18153.40 153.45 52836.90 88888.00 2005-11-17 18:38:05.908 321 18153.34 153.51 52836.81 88888.00 2005-11-17 18:38:06.408 321 18153.30 153.56 52836.77 88888.00 2005-11-17 18:38:06.908 321 18153.41 153.52 52836.68 88888.00 2005-11-17 18:38:07.408 321 18153.50 153.58 52836.66 88888.00 2005-11-17 18:38:07.908 321 18153.48 153.57 52836.81 88888.00 2005-11-17 18:38:08.408 321 18153.37 153.55 52836.92 88888.00 2005-11-17 18:38:08.908 321 18153.36 153.57 52837.00 88888.00 2005-11-17 18:38:09.408 321 18153.51 153.56 52836.82 88888.00 2005-11-17 18:38:09.908 321 18153.48 153.56 52836.76 88888.00 2005-11-17 18:38:10.408 321 18153.48 153.59 52836.87 88888.00 2005-11-17 18:38:10.908 321 18153.50 153.56 52836.87 88888.00 2005-11-17 18:38:11.408 321 18153.55 153.52 52836.83 88888.00 2005-11-17 18:38:11.908 321 18153.37 153.52 52837.00 88888.00 2005-11-17 18:38:12.408 321 18153.38 153.58 52837.03 88888.00 2005-11-17 18:38:12.908 321 18153.56 153.61 52836.83 88888.00 2005-11-17 18:38:13.408 321 18153.53 153.55 52836.60 88888.00 2005-11-17 18:38:13.908 321 18153.45 153.50 52836.62 88888.00 2005-11-17 18:38:14.408 321 18153.54 153.49 52836.72 88888.00 2005-11-17 18:38:14.908 321 18153.52 153.51 52836.78 88888.00 2005-11-17 18:38:15.408 321 18153.51 153.53 52836.69 88888.00 2005-11-17 18:38:15.908 321 18153.51 153.50 52836.74 88888.00 2005-11-17 18:38:16.408 321 18153.45 153.41 52836.84 88888.00 2005-11-17 18:38:16.908 321 18153.47 153.40 52836.87 88888.00 2005-11-17 18:38:17.408 321 18153.47 153.36 52836.82 88888.00 2005-11-17 18:38:17.908 321 18153.43 153.37 52836.75 88888.00 2005-11-17 18:38:18.408 321 18153.48 153.39 52836.94 88888.00 2005-11-17 18:38:18.908 321 18153.51 153.38 52837.04 88888.00 2005-11-17 18:38:19.408 321 18153.53 153.32 52837.05 88888.00 2005-11-17 18:38:19.908 321 18153.25 153.35 52837.07 88888.00 2005-11-17 18:38:20.408 321 18153.25 153.28 52837.15 88888.00 2005-11-17 18:38:20.908 321 18153.42 153.30 52837.15 88888.00 2005-11-17 18:38:21.408 321 18153.30 153.36 52837.09 88888.00 2005-11-17 18:38:21.908 321 18153.38 153.30 52837.17 88888.00 2005-11-17 18:38:22.408 321 18153.47 153.25 52837.12 88888.00 2005-11-17 18:38:22.908 321 18153.27 153.22 52837.10 88888.00 2005-11-17 18:38:23.408 321 18153.21 153.25 52837.18 88888.00 2005-11-17 18:38:23.908 321 18153.15 153.34 52837.09 88888.00 2005-11-17 18:38:24.408 321 18153.17 153.32 52837.09 88888.00 2005-11-17 18:38:24.908 321 18153.04 153.26 52837.06 88888.00 2005-11-17 18:38:25.408 321 18152.91 153.31 52837.04 88888.00 2005-11-17 18:38:25.908 321 18152.94 153.23 52837.04 88888.00 2005-11-17 18:38:26.408 321 18152.94 153.20 52837.06 88888.00 2005-11-17 18:38:26.908 321 18152.95 153.18 52837.10 88888.00 2005-11-17 18:38:27.408 321 18152.90 153.20 52837.05 88888.00 2005-11-17 18:38:27.908 321 18152.84 153.14 52836.98 88888.00 2005-11-17 18:38:28.408 321 18152.97 153.14 52836.95 88888.00 2005-11-17 18:38:28.908 321 18153.06 153.17 52836.83 88888.00 2005-11-17 18:38:29.408 321 18153.01 153.14 52836.84 88888.00 2005-11-17 18:38:29.908 321 18152.90 153.17 52836.93 88888.00 2005-11-17 18:38:30.408 321 18152.93 153.22 52837.00 88888.00 2005-11-17 18:38:30.908 321 18152.89 153.23 52836.93 88888.00 2005-11-17 18:38:31.408 321 18152.85 153.22 52836.77 88888.00 2005-11-17 18:38:31.908 321 18152.78 153.26 52836.80 88888.00 2005-11-17 18:38:32.408 321 18152.79 153.28 52836.77 88888.00 2005-11-17 18:38:32.908 321 18152.77 153.31 52836.70 88888.00 2005-11-17 18:38:33.408 321 18152.66 153.37 52836.72 88888.00 2005-11-17 18:38:33.908 321 18152.71 153.31 52836.76 88888.00 2005-11-17 18:38:34.408 321 18152.66 153.26 52836.81 88888.00 2005-11-17 18:38:34.908 321 18152.66 153.26 52836.82 88888.00 2005-11-17 18:38:35.408 321 18152.66 153.30 52836.81 88888.00 2005-11-17 18:38:35.908 321 18152.73 153.28 52836.75 88888.00 2005-11-17 18:38:36.408 321 18152.76 153.25 52836.73 88888.00 2005-11-17 18:38:36.908 321 18152.77 153.26 52836.82 88888.00 2005-11-17 18:38:37.408 321 18152.87 153.37 52836.77 88888.00 2005-11-17 18:38:37.908 321 18152.83 153.41 52836.80 88888.00 2005-11-17 18:38:38.408 321 18152.82 153.41 52836.76 88888.00 2005-11-17 18:38:38.908 321 18152.87 153.43 52836.82 88888.00 2005-11-17 18:38:39.408 321 18152.98 153.45 52836.76 88888.00 2005-11-17 18:38:39.908 321 18153.11 153.46 52836.73 88888.00 2005-11-17 18:38:40.408 321 18153.00 153.48 52836.68 88888.00 2005-11-17 18:38:40.908 321 18152.96 153.51 52836.69 88888.00 2005-11-17 18:38:41.408 321 18153.00 153.53 52836.77 88888.00 2005-11-17 18:38:41.908 321 18152.98 153.56 52836.70 88888.00 2005-11-17 18:38:42.408 321 18153.01 153.59 52836.87 88888.00 2005-11-17 18:38:42.908 321 18153.02 153.67 52836.97 88888.00 2005-11-17 18:38:43.408 321 18153.11 153.80 52836.90 88888.00 2005-11-17 18:38:43.908 321 18153.10 153.79 52836.90 88888.00 2005-11-17 18:38:44.408 321 18153.06 153.72 52837.01 88888.00 2005-11-17 18:38:44.908 321 18153.09 153.73 52837.12 88888.00 2005-11-17 18:38:45.408 321 18153.06 153.75 52836.96 88888.00 2005-11-17 18:38:45.908 321 18152.99 153.71 52836.86 88888.00 2005-11-17 18:38:46.408 321 18153.09 153.67 52836.89 88888.00 2005-11-17 18:38:46.908 321 18153.05 153.64 52836.95 88888.00 2005-11-17 18:38:47.408 321 18153.12 153.69 52837.03 88888.00 2005-11-17 18:38:47.908 321 18153.18 153.72 52836.97 88888.00 2005-11-17 18:38:48.408 321 18153.09 153.73 52837.00 88888.00 2005-11-17 18:38:48.908 321 18153.00 153.75 52836.98 88888.00 2005-11-17 18:38:49.408 321 18152.94 153.77 52837.05 88888.00 2005-11-17 18:38:49.908 321 18152.94 153.76 52837.07 88888.00 2005-11-17 18:38:50.408 321 18152.94 153.77 52837.09 88888.00 2005-11-17 18:38:50.908 321 18152.87 153.74 52837.10 88888.00 2005-11-17 18:38:51.408 321 18153.05 153.70 52837.15 88888.00 2005-11-17 18:38:51.908 321 18153.14 153.59 52837.26 88888.00 2005-11-17 18:38:52.408 321 18152.97 153.67 52837.29 88888.00 2005-11-17 18:38:52.908 321 18152.84 153.70 52837.22 88888.00 2005-11-17 18:38:53.408 321 18152.85 153.65 52837.10 88888.00 2005-11-17 18:38:53.908 321 18152.88 153.55 52837.10 88888.00 2005-11-17 18:38:54.408 321 18152.86 153.63 52837.09 88888.00 2005-11-17 18:38:54.908 321 18152.88 153.69 52837.17 88888.00 2005-11-17 18:38:55.408 321 18152.89 153.64 52837.21 88888.00 2005-11-17 18:38:55.908 321 18152.87 153.49 52837.33 88888.00 2005-11-17 18:38:56.408 321 18152.80 153.45 52837.31 88888.00 2005-11-17 18:38:56.908 321 18152.73 153.41 52837.34 88888.00 2005-11-17 18:38:57.408 321 18152.64 153.34 52837.35 88888.00 2005-11-17 18:38:57.908 321 18152.64 153.30 52837.26 88888.00 2005-11-17 18:38:58.408 321 18152.69 153.34 52837.16 88888.00 2005-11-17 18:38:58.908 321 18152.68 153.33 52837.21 88888.00 2005-11-17 18:38:59.408 321 18152.61 153.26 52837.24 88888.00 2005-11-17 18:38:59.908 321 18152.58 153.26 52837.36 88888.00 2005-11-17 18:39:00.408 321 18152.67 153.24 52837.34 88888.00 2005-11-17 18:39:00.908 321 18152.64 153.26 52837.30 88888.00 2005-11-17 18:39:01.408 321 18152.56 153.30 52837.30 88888.00 2005-11-17 18:39:01.908 321 18152.65 153.35 52837.32 88888.00 2005-11-17 18:39:02.408 321 18152.54 153.30 52837.21 88888.00 2005-11-17 18:39:02.908 321 18152.47 153.23 52837.19 88888.00 2005-11-17 18:39:03.408 321 18152.56 153.25 52837.11 88888.00 2005-11-17 18:39:03.908 321 18152.49 153.24 52837.21 88888.00 2005-11-17 18:39:04.408 321 18152.46 153.29 52837.19 88888.00 2005-11-17 18:39:04.908 321 18152.52 153.24 52836.97 88888.00 2005-11-17 18:39:05.408 321 18152.60 153.22 52836.95 88888.00 2005-11-17 18:39:05.908 321 18152.55 153.24 52837.06 88888.00 2005-11-17 18:39:06.408 321 18152.61 153.13 52837.10 88888.00 2005-11-17 18:39:06.908 321 18152.55 153.18 52837.16 88888.00 2005-11-17 18:39:07.408 321 18152.61 153.22 52837.26 88888.00 2005-11-17 18:39:07.908 321 18152.57 153.25 52837.16 88888.00 2005-11-17 18:39:08.408 321 18152.51 153.26 52837.10 88888.00 2005-11-17 18:39:08.908 321 18152.64 153.25 52837.07 88888.00 2005-11-17 18:39:09.408 321 18152.51 153.28 52837.12 88888.00 2005-11-17 18:39:09.908 321 18152.49 153.32 52837.12 88888.00 2005-11-17 18:39:10.408 321 18152.57 153.34 52837.10 88888.00 2005-11-17 18:39:10.908 321 18152.61 153.37 52836.94 88888.00 2005-11-17 18:39:11.408 321 18152.65 153.36 52836.73 88888.00 2005-11-17 18:39:11.908 321 18152.64 153.33 52836.75 88888.00 2005-11-17 18:39:12.408 321 18152.62 153.35 52836.77 88888.00 2005-11-17 18:39:12.908 321 18152.66 153.34 52836.81 88888.00 2005-11-17 18:39:13.408 321 18152.66 153.43 52836.83 88888.00 2005-11-17 18:39:13.908 321 18152.65 153.42 52836.70 88888.00 2005-11-17 18:39:14.408 321 18152.62 153.40 52836.70 88888.00 2005-11-17 18:39:14.908 321 18152.58 153.43 52836.64 88888.00 2005-11-17 18:39:15.408 321 18152.74 153.44 52836.62 88888.00 2005-11-17 18:39:15.908 321 18152.85 153.51 52836.64 88888.00 2005-11-17 18:39:16.408 321 18152.77 153.53 52836.80 88888.00 2005-11-17 18:39:16.908 321 18152.62 153.51 52836.75 88888.00 2005-11-17 18:39:17.408 321 18152.66 153.54 52836.80 88888.00 2005-11-17 18:39:17.908 321 18152.71 153.58 52836.83 88888.00 2005-11-17 18:39:18.408 321 18152.65 153.61 52836.90 88888.00 2005-11-17 18:39:18.908 321 18152.68 153.67 52836.95 88888.00 2005-11-17 18:39:19.408 321 18152.87 153.67 52836.90 88888.00 2005-11-17 18:39:19.908 321 18152.89 153.69 52836.80 88888.00 2005-11-17 18:39:20.408 321 18152.82 153.59 52836.75 88888.00 2005-11-17 18:39:20.908 321 18152.80 153.66 52836.89 88888.00 2005-11-17 18:39:21.408 321 18152.86 153.59 52836.85 88888.00 2005-11-17 18:39:21.908 321 18152.91 153.53 52836.70 88888.00 2005-11-17 18:39:22.408 321 18152.93 153.63 52836.72 88888.00 2005-11-17 18:39:22.908 321 18152.99 153.68 52836.65 88888.00 2005-11-17 18:39:23.408 321 18152.96 153.56 52836.72 88888.00 2005-11-17 18:39:23.908 321 18152.90 153.59 52836.71 88888.00 2005-11-17 18:39:24.408 321 18152.85 153.61 52836.71 88888.00 2005-11-17 18:39:24.908 321 18152.71 153.55 52836.68 88888.00 2005-11-17 18:39:25.408 321 18152.58 153.55 52836.81 88888.00 2005-11-17 18:39:25.908 321 18152.69 153.48 52836.77 88888.00 2005-11-17 18:39:26.408 321 18152.65 153.40 52836.83 88888.00 2005-11-17 18:39:26.908 321 18152.61 153.37 52836.87 88888.00 2005-11-17 18:39:27.408 321 18152.69 153.41 52836.88 88888.00 2005-11-17 18:39:27.908 321 18152.73 153.39 52836.86 88888.00 2005-11-17 18:39:28.408 321 18152.68 153.33 52836.92 88888.00 2005-11-17 18:39:28.908 321 18152.69 153.26 52836.93 88888.00 2005-11-17 18:39:29.408 321 18152.74 153.26 52836.82 88888.00 2005-11-17 18:39:29.908 321 18152.74 153.30 52836.75 88888.00 2005-11-17 18:39:30.408 321 18152.62 153.29 52836.81 88888.00 2005-11-17 18:39:30.908 321 18152.52 153.28 52836.77 88888.00 2005-11-17 18:39:31.408 321 18152.63 153.26 52836.77 88888.00 2005-11-17 18:39:31.908 321 18152.56 153.28 52836.81 88888.00 2005-11-17 18:39:32.408 321 18152.42 153.32 52836.82 88888.00 2005-11-17 18:39:32.908 321 18152.49 153.39 52836.83 88888.00 2005-11-17 18:39:33.408 321 18152.56 153.40 52836.85 88888.00 2005-11-17 18:39:33.908 321 18152.50 153.43 52836.94 88888.00 2005-11-17 18:39:34.408 321 18152.49 153.45 52836.99 88888.00 2005-11-17 18:39:34.908 321 18152.49 153.42 52836.88 88888.00 2005-11-17 18:39:35.408 321 18152.45 153.37 52836.86 88888.00 2005-11-17 18:39:35.908 321 18152.43 153.46 52836.76 88888.00 2005-11-17 18:39:36.408 321 18152.51 153.36 52836.76 88888.00 2005-11-17 18:39:36.908 321 18152.47 153.30 52836.75 88888.00 2005-11-17 18:39:37.408 321 18152.43 153.31 52836.82 88888.00 2005-11-17 18:39:37.908 321 18152.44 153.28 52836.94 88888.00 2005-11-17 18:39:38.408 321 18152.46 153.24 52836.83 88888.00 2005-11-17 18:39:38.908 321 18152.36 153.23 52836.85 88888.00 2005-11-17 18:39:39.408 321 18152.36 153.31 52836.76 88888.00 2005-11-17 18:39:39.908 321 18152.33 153.37 52836.63 88888.00 2005-11-17 18:39:40.408 321 18152.33 153.43 52836.62 88888.00 2005-11-17 18:39:40.908 321 18152.26 153.34 52836.82 88888.00 2005-11-17 18:39:41.408 321 18152.30 153.35 52836.89 88888.00 2005-11-17 18:39:41.908 321 18152.40 153.34 52836.82 88888.00 2005-11-17 18:39:42.408 321 18152.34 153.35 52836.81 88888.00 2005-11-17 18:39:42.908 321 18152.23 153.40 52836.73 88888.00 2005-11-17 18:39:43.408 321 18152.24 153.38 52836.72 88888.00 2005-11-17 18:39:43.908 321 18152.33 153.38 52836.86 88888.00 2005-11-17 18:39:44.408 321 18152.38 153.39 52836.86 88888.00 2005-11-17 18:39:44.908 321 18152.38 153.33 52836.74 88888.00 2005-11-17 18:39:45.408 321 18152.34 153.35 52836.70 88888.00 2005-11-17 18:39:45.908 321 18152.34 153.38 52836.70 88888.00 2005-11-17 18:39:46.408 321 18152.39 153.38 52836.80 88888.00 2005-11-17 18:39:46.908 321 18152.41 153.39 52836.92 88888.00 2005-11-17 18:39:47.408 321 18152.52 153.29 52836.97 88888.00 2005-11-17 18:39:47.908 321 18152.50 153.39 52836.97 88888.00 2005-11-17 18:39:48.408 321 18152.50 153.44 52836.95 88888.00 2005-11-17 18:39:48.908 321 18152.56 153.54 52836.88 88888.00 2005-11-17 18:39:49.408 321 18152.64 153.52 52836.66 88888.00 2005-11-17 18:39:49.908 321 18152.57 153.39 52836.59 88888.00 2005-11-17 18:39:50.408 321 18152.60 153.41 52836.60 88888.00 2005-11-17 18:39:50.908 321 18152.74 153.42 52836.72 88888.00 2005-11-17 18:39:51.408 321 18152.66 153.42 52836.72 88888.00 2005-11-17 18:39:51.908 321 18152.69 153.39 52836.77 88888.00 2005-11-17 18:39:52.408 321 18152.72 153.41 52836.90 88888.00 2005-11-17 18:39:52.908 321 18152.67 153.41 52837.04 88888.00 2005-11-17 18:39:53.408 321 18152.62 153.37 52836.97 88888.00 2005-11-17 18:39:53.908 321 18152.67 153.31 52836.90 88888.00 2005-11-17 18:39:54.408 321 18152.69 153.31 52836.76 88888.00 2005-11-17 18:39:54.908 321 18152.67 153.33 52836.83 88888.00 2005-11-17 18:39:55.408 321 18152.80 153.32 52836.90 88888.00 2005-11-17 18:39:55.908 321 18152.88 153.39 52836.98 88888.00 2005-11-17 18:39:56.408 321 18152.99 153.43 52836.98 88888.00 2005-11-17 18:39:56.908 321 18152.82 153.42 52836.94 88888.00 2005-11-17 18:39:57.408 321 18152.64 153.47 52836.86 88888.00 2005-11-17 18:39:57.908 321 18152.72 153.48 52836.88 88888.00 2005-11-17 18:39:58.408 321 18152.62 153.43 52836.78 88888.00 2005-11-17 18:39:58.908 321 18152.65 153.47 52836.80 88888.00 2005-11-17 18:39:59.408 321 18152.72 153.49 52836.77 88888.00 2005-11-17 18:39:59.908 321 18152.71 153.42 52836.84 88888.00 2005-11-17 18:40:00.408 321 18152.93 153.36 52836.89 88888.00 2005-11-17 18:40:00.908 321 18153.04 153.39 52836.85 88888.00 2005-11-17 18:40:01.408 321 18152.85 153.37 52836.97 88888.00 2005-11-17 18:40:01.908 321 18152.73 153.37 52836.96 88888.00 2005-11-17 18:40:02.408 321 18152.95 153.39 52836.94 88888.00 2005-11-17 18:40:02.908 321 18152.99 153.41 52836.97 88888.00 2005-11-17 18:40:03.408 321 18152.73 153.38 52837.00 88888.00 2005-11-17 18:40:03.908 321 18152.54 153.34 52836.93 88888.00 2005-11-17 18:40:04.408 321 18152.53 153.38 52836.90 88888.00 2005-11-17 18:40:04.908 321 18152.79 153.42 52836.98 88888.00 2005-11-17 18:40:05.408 321 18152.88 153.32 52837.01 88888.00 2005-11-17 18:40:05.908 321 18152.78 153.32 52836.94 88888.00 2005-11-17 18:40:06.408 321 18152.63 153.35 52836.90 88888.00 2005-11-17 18:40:06.908 321 18152.67 153.33 52836.85 88888.00 2005-11-17 18:40:07.408 321 18152.72 153.34 52836.73 88888.00 2005-11-17 18:40:07.908 321 18152.44 153.35 52836.77 88888.00 2005-11-17 18:40:08.408 321 18152.10 153.36 52836.83 88888.00 2005-11-17 18:40:08.908 321 18152.14 153.34 52836.99 88888.00 2005-11-17 18:40:09.408 321 18152.28 153.36 52837.05 88888.00 2005-11-17 18:40:09.908 321 18152.26 153.32 52836.85 88888.00 2005-11-17 18:40:10.408 321 18152.26 153.28 52836.77 88888.00 2005-11-17 18:40:10.908 321 18152.13 153.34 52836.81 88888.00 2005-11-17 18:40:11.408 321 18152.34 153.32 52836.84 88888.00 2005-11-17 18:40:11.908 321 18152.63 153.30 52836.84 88888.00 2005-11-17 18:40:12.408 321 18152.84 153.16 52836.84 88888.00 2005-11-17 18:40:12.908 321 18152.80 153.29 52836.89 88888.00 2005-11-17 18:40:13.408 321 18152.63 153.36 52836.86 88888.00 2005-11-17 18:40:13.908 321 18152.51 153.38 52836.75 88888.00 2005-11-17 18:40:14.408 321 18152.47 153.35 52836.88 88888.00 2005-11-17 18:40:14.908 321 18152.45 153.39 52836.84 88888.00 2005-11-17 18:40:15.408 321 18152.24 153.43 52836.73 88888.00 2005-11-17 18:40:15.908 321 18152.29 153.39 52836.86 88888.00 2005-11-17 18:40:16.408 321 18152.45 153.44 52836.81 88888.00 2005-11-17 18:40:16.908 321 18152.41 153.44 52836.83 88888.00 2005-11-17 18:40:17.408 321 18152.45 153.44 52836.75 88888.00 2005-11-17 18:40:17.908 321 18152.45 153.38 52836.89 88888.00 2005-11-17 18:40:18.408 321 18152.35 153.40 52836.87 88888.00 2005-11-17 18:40:18.908 321 18152.39 153.41 52836.86 88888.00 2005-11-17 18:40:19.408 321 18152.51 153.45 52836.80 88888.00 2005-11-17 18:40:19.908 321 18152.55 153.36 52836.87 88888.00 2005-11-17 18:40:20.408 321 18152.65 153.30 52836.85 88888.00 2005-11-17 18:40:20.908 321 18152.67 153.40 52836.82 88888.00 2005-11-17 18:40:21.408 321 18152.69 153.38 52836.80 88888.00 2005-11-17 18:40:21.908 321 18152.55 153.45 52836.70 88888.00 2005-11-17 18:40:22.408 321 18152.62 153.45 52836.81 88888.00 2005-11-17 18:40:22.908 321 18152.77 153.51 52836.76 88888.00 2005-11-17 18:40:23.408 321 18152.71 153.47 52836.73 88888.00 2005-11-17 18:40:23.908 321 18152.71 153.50 52836.87 88888.00 2005-11-17 18:40:24.408 321 18152.64 153.43 52836.78 88888.00 2005-11-17 18:40:24.908 321 18152.57 153.46 52836.68 88888.00 2005-11-17 18:40:25.408 321 18152.67 153.57 52836.66 88888.00 2005-11-17 18:40:25.908 321 18152.86 153.57 52836.66 88888.00 2005-11-17 18:40:26.408 321 18152.83 153.56 52836.73 88888.00 2005-11-17 18:40:26.908 321 18152.82 153.65 52836.73 88888.00 2005-11-17 18:40:27.408 321 18152.74 153.73 52836.70 88888.00 2005-11-17 18:40:27.908 321 18152.84 153.80 52836.82 88888.00 2005-11-17 18:40:28.408 321 18153.00 153.90 52836.88 88888.00 2005-11-17 18:40:28.908 321 18152.98 153.88 52836.82 88888.00 2005-11-17 18:40:29.408 321 18152.86 153.77 52836.73 88888.00 2005-11-17 18:40:29.908 321 18152.86 153.77 52836.71 88888.00 2005-11-17 18:40:30.408 321 18152.94 153.82 52836.73 88888.00 2005-11-17 18:40:30.908 321 18152.80 153.77 52836.76 88888.00 2005-11-17 18:40:31.408 321 18152.86 153.83 52836.68 88888.00 2005-11-17 18:40:31.908 321 18152.89 153.82 52836.70 88888.00 2005-11-17 18:40:32.408 321 18152.73 153.85 52836.85 88888.00 2005-11-17 18:40:32.908 321 18152.67 153.90 52836.96 88888.00 2005-11-17 18:40:33.408 321 18152.67 153.80 52836.93 88888.00 2005-11-17 18:40:33.908 321 18152.69 153.70 52836.94 88888.00 2005-11-17 18:40:34.408 321 18152.76 153.79 52836.94 88888.00 2005-11-17 18:40:34.908 321 18152.79 153.81 52836.99 88888.00 2005-11-17 18:40:35.408 321 18152.82 153.83 52836.97 88888.00 2005-11-17 18:40:35.908 321 18152.82 153.75 52836.90 88888.00 2005-11-17 18:40:36.408 321 18152.87 153.75 52836.95 88888.00 2005-11-17 18:40:36.908 321 18152.86 153.78 52837.01 88888.00 2005-11-17 18:40:37.408 321 18152.72 153.75 52836.93 88888.00 2005-11-17 18:40:37.908 321 18152.67 153.67 52836.99 88888.00 2005-11-17 18:40:38.408 321 18152.64 153.53 52836.98 88888.00 2005-11-17 18:40:38.908 321 18152.56 153.46 52836.94 88888.00 2005-11-17 18:40:39.408 321 18152.62 153.42 52836.81 88888.00 2005-11-17 18:40:39.908 321 18152.61 153.38 52836.78 88888.00 2005-11-17 18:40:40.408 321 18152.56 153.40 52836.92 88888.00 2005-11-17 18:40:40.908 321 18152.56 153.37 52836.99 88888.00 2005-11-17 18:40:41.408 321 18152.53 153.32 52836.88 88888.00 2005-11-17 18:40:41.908 321 18152.60 153.22 52836.82 88888.00 2005-11-17 18:40:42.408 321 18152.64 153.17 52836.90 88888.00 2005-11-17 18:40:42.908 321 18152.64 153.11 52836.92 88888.00 2005-11-17 18:40:43.408 321 18152.56 153.07 52836.88 88888.00 2005-11-17 18:40:43.908 321 18152.57 153.11 52836.89 88888.00 2005-11-17 18:40:44.408 321 18152.57 153.15 52836.95 88888.00 2005-11-17 18:40:44.908 321 18152.50 153.10 52836.90 88888.00 2005-11-17 18:40:45.408 321 18152.51 153.12 52836.89 88888.00 2005-11-17 18:40:45.908 321 18152.54 153.13 52836.92 88888.00 2005-11-17 18:40:46.408 321 18152.64 153.12 52836.82 88888.00 2005-11-17 18:40:46.908 321 18152.71 153.13 52836.72 88888.00 2005-11-17 18:40:47.408 321 18152.63 153.18 52836.74 88888.00 2005-11-17 18:40:47.908 321 18152.65 153.19 52836.71 88888.00 2005-11-17 18:40:48.408 321 18152.77 153.20 52836.68 88888.00 2005-11-17 18:40:48.908 321 18152.77 153.25 52836.68 88888.00 2005-11-17 18:40:49.408 321 18152.64 153.29 52836.61 88888.00 2005-11-17 18:40:49.908 321 18152.68 153.30 52836.58 88888.00 2005-11-17 18:40:50.408 321 18152.82 153.31 52836.61 88888.00 2005-11-17 18:40:50.908 321 18152.86 153.34 52836.51 88888.00 2005-11-17 18:40:51.408 321 18152.85 153.36 52836.55 88888.00 2005-11-17 18:40:51.908 321 18152.84 153.33 52836.71 88888.00 2005-11-17 18:40:52.408 321 18152.87 153.34 52836.54 88888.00 2005-11-17 18:40:52.908 321 18152.86 153.38 52836.53 88888.00 2005-11-17 18:40:53.408 321 18152.86 153.35 52836.49 88888.00 2005-11-17 18:40:53.908 321 18152.79 153.41 52836.48 88888.00 2005-11-17 18:40:54.408 321 18152.84 153.50 52836.54 88888.00 2005-11-17 18:40:54.908 321 18152.83 153.52 52836.60 88888.00 2005-11-17 18:40:55.408 321 18152.91 153.62 52836.66 88888.00 2005-11-17 18:40:55.908 321 18152.87 153.58 52836.73 88888.00 2005-11-17 18:40:56.408 321 18152.94 153.51 52836.75 88888.00 2005-11-17 18:40:56.908 321 18152.94 153.50 52836.77 88888.00 2005-11-17 18:40:57.408 321 18153.02 153.50 52836.72 88888.00 2005-11-17 18:40:57.908 321 18153.01 153.54 52836.63 88888.00 2005-11-17 18:40:58.408 321 18152.97 153.59 52836.70 88888.00 2005-11-17 18:40:58.908 321 18152.98 153.65 52836.74 88888.00 2005-11-17 18:40:59.408 321 18152.98 153.75 52836.59 88888.00 2005-11-17 18:40:59.908 321 18153.08 153.67 52836.61 88888.00 2005-11-17 18:41:00.408 321 18153.12 153.67 52836.75 88888.00 2005-11-17 18:41:00.908 321 18153.05 153.61 52836.74 88888.00 2005-11-17 18:41:01.408 321 18153.08 153.59 52836.76 88888.00 2005-11-17 18:41:01.908 321 18153.15 153.69 52836.73 88888.00 2005-11-17 18:41:02.408 321 18153.06 153.70 52836.72 88888.00 2005-11-17 18:41:02.908 321 18153.06 153.63 52836.71 88888.00 2005-11-17 18:41:03.408 321 18153.01 153.56 52836.73 88888.00 2005-11-17 18:41:03.908 321 18153.02 153.55 52836.85 88888.00 2005-11-17 18:41:04.408 321 18153.04 153.54 52836.90 88888.00 2005-11-17 18:41:04.908 321 18153.07 153.53 52836.85 88888.00 2005-11-17 18:41:05.408 321 18152.99 153.56 52836.83 88888.00 2005-11-17 18:41:05.908 321 18152.83 153.63 52836.75 88888.00 2005-11-17 18:41:06.408 321 18152.82 153.64 52836.74 88888.00 2005-11-17 18:41:06.908 321 18152.91 153.59 52836.73 88888.00 2005-11-17 18:41:07.408 321 18152.79 153.50 52836.72 88888.00 2005-11-17 18:41:07.908 321 18152.83 153.51 52836.70 88888.00 2005-11-17 18:41:08.408 321 18152.72 153.50 52836.74 88888.00 2005-11-17 18:41:08.908 321 18152.65 153.50 52836.62 88888.00 2005-11-17 18:41:09.408 321 18152.68 153.54 52836.77 88888.00 2005-11-17 18:41:09.908 321 18152.64 153.47 52836.83 88888.00 2005-11-17 18:41:10.408 321 18152.57 153.33 52836.84 88888.00 2005-11-17 18:41:10.908 321 18152.58 153.33 52836.86 88888.00 2005-11-17 18:41:11.408 321 18152.52 153.34 52836.86 88888.00 2005-11-17 18:41:11.908 321 18152.40 153.32 52836.93 88888.00 2005-11-17 18:41:12.408 321 18152.43 153.30 52836.83 88888.00 2005-11-17 18:41:12.908 321 18152.41 153.33 52836.87 88888.00 2005-11-17 18:41:13.408 321 18152.49 153.25 52836.98 88888.00 2005-11-17 18:41:13.908 321 18152.65 153.25 52836.90 88888.00 2005-11-17 18:41:14.408 321 18152.58 153.25 52836.88 88888.00 2005-11-17 18:41:14.908 321 18152.60 153.22 52836.94 88888.00 2005-11-17 18:41:15.408 321 18152.67 153.21 52836.95 88888.00 2005-11-17 18:41:15.908 321 18152.66 153.22 52837.01 88888.00 2005-11-17 18:41:16.408 321 18152.57 153.22 52837.05 88888.00 2005-11-17 18:41:16.908 321 18152.49 153.25 52837.00 88888.00 2005-11-17 18:41:17.408 321 18152.43 153.20 52836.78 88888.00 2005-11-17 18:41:17.908 321 18152.26 153.09 52836.74 88888.00 2005-11-17 18:41:18.408 321 18152.23 153.04 52836.69 88888.00 2005-11-17 18:41:18.908 321 18152.25 153.07 52836.70 88888.00 2005-11-17 18:41:19.408 321 18152.29 153.06 52836.86 88888.00 2005-11-17 18:41:19.908 321 18152.43 153.04 52837.04 88888.00 2005-11-17 18:41:20.408 321 18152.39 153.09 52836.88 88888.00 2005-11-17 18:41:20.908 321 18152.22 153.10 52836.77 88888.00 2005-11-17 18:41:21.408 321 18152.22 153.08 52836.84 88888.00 2005-11-17 18:41:21.908 321 18152.21 153.04 52836.95 88888.00 2005-11-17 18:41:22.408 321 18152.20 153.08 52836.92 88888.00 2005-11-17 18:41:22.908 321 18152.09 153.11 52836.80 88888.00 2005-11-17 18:41:23.408 321 18152.07 153.09 52836.64 88888.00 2005-11-17 18:41:23.908 321 18152.21 153.03 52836.58 88888.00 2005-11-17 18:41:24.408 321 18152.29 153.06 52836.61 88888.00 2005-11-17 18:41:24.908 321 18152.22 153.09 52836.60 88888.00 2005-11-17 18:41:25.408 321 18152.22 153.11 52836.60 88888.00 2005-11-17 18:41:25.908 321 18152.28 153.07 52836.61 88888.00 2005-11-17 18:41:26.408 321 18152.22 153.13 52836.65 88888.00 2005-11-17 18:41:26.908 321 18152.17 153.09 52836.63 88888.00 2005-11-17 18:41:27.408 321 18152.19 153.15 52836.59 88888.00 2005-11-17 18:41:27.908 321 18152.20 153.13 52836.61 88888.00 2005-11-17 18:41:28.408 321 18152.21 153.13 52836.57 88888.00 2005-11-17 18:41:28.908 321 18152.38 153.10 52836.66 88888.00 2005-11-17 18:41:29.408 321 18152.49 153.09 52836.80 88888.00 2005-11-17 18:41:29.908 321 18152.49 153.10 52836.77 88888.00 2005-11-17 18:41:30.408 321 18152.57 153.17 52836.82 88888.00 2005-11-17 18:41:30.908 321 18152.54 153.20 52836.77 88888.00 2005-11-17 18:41:31.408 321 18152.52 153.22 52836.71 88888.00 2005-11-17 18:41:31.908 321 18152.56 153.23 52836.80 88888.00 2005-11-17 18:41:32.408 321 18152.57 153.19 52836.88 88888.00 2005-11-17 18:41:32.908 321 18152.66 153.21 52836.87 88888.00 2005-11-17 18:41:33.408 321 18152.68 153.26 52836.84 88888.00 2005-11-17 18:41:33.908 321 18152.68 153.30 52836.86 88888.00 2005-11-17 18:41:34.408 321 18152.76 153.35 52836.72 88888.00 2005-11-17 18:41:34.908 321 18152.71 153.37 52836.70 88888.00 2005-11-17 18:41:35.408 321 18152.77 153.36 52836.73 88888.00 2005-11-17 18:41:35.908 321 18152.90 153.34 52836.78 88888.00 2005-11-17 18:41:36.408 321 18152.82 153.34 52836.77 88888.00 2005-11-17 18:41:36.908 321 18152.78 153.33 52836.71 88888.00 2005-11-17 18:41:37.408 321 18152.79 153.32 52836.70 88888.00 2005-11-17 18:41:37.908 321 18152.94 153.33 52836.63 88888.00 2005-11-17 18:41:38.408 321 18152.90 153.43 52836.66 88888.00 2005-11-17 18:41:38.908 321 18152.83 153.46 52836.64 88888.00 2005-11-17 18:41:39.408 321 18152.73 153.45 52836.55 88888.00 2005-11-17 18:41:39.908 321 18152.64 153.45 52836.47 88888.00 2005-11-17 18:41:40.408 321 18152.76 153.50 52836.66 88888.00 2005-11-17 18:41:40.908 321 18152.90 153.50 52836.72 88888.00 2005-11-17 18:41:41.408 321 18152.80 153.43 52836.65 88888.00 2005-11-17 18:41:41.908 321 18152.83 153.45 52836.70 88888.00 2005-11-17 18:41:42.408 321 18152.85 153.47 52836.81 88888.00 2005-11-17 18:41:42.908 321 18152.86 153.54 52836.90 88888.00 2005-11-17 18:41:43.408 321 18152.86 153.57 52836.90 88888.00 2005-11-17 18:41:43.908 321 18152.79 153.58 52836.82 88888.00 2005-11-17 18:41:44.408 321 18152.77 153.55 52836.73 88888.00 2005-11-17 18:41:44.908 321 18152.91 153.51 52836.81 88888.00 2005-11-17 18:41:45.408 321 18152.91 153.47 52836.75 88888.00 2005-11-17 18:41:45.908 321 18152.83 153.41 52836.90 88888.00 2005-11-17 18:41:46.408 321 18152.79 153.40 52836.84 88888.00 2005-11-17 18:41:46.908 321 18152.65 153.47 52836.86 88888.00 2005-11-17 18:41:47.408 321 18152.72 153.47 52836.85 88888.00 2005-11-17 18:41:47.908 321 18152.62 153.44 52836.83 88888.00 2005-11-17 18:41:48.408 321 18152.64 153.45 52836.78 88888.00 2005-11-17 18:41:48.908 321 18152.46 153.49 52836.77 88888.00 2005-11-17 18:41:49.408 321 18152.32 153.47 52836.70 88888.00 2005-11-17 18:41:49.908 321 18152.24 153.45 52836.71 88888.00 2005-11-17 18:41:50.408 321 18152.51 153.45 52836.71 88888.00 2005-11-17 18:41:50.908 321 18152.58 153.40 52836.74 88888.00 2005-11-17 18:41:51.408 321 18152.34 153.36 52836.80 88888.00 2005-11-17 18:41:51.908 321 18152.19 153.42 52836.83 88888.00 2005-11-17 18:41:52.408 321 18152.20 153.50 52836.82 88888.00 2005-11-17 18:41:52.908 321 18152.50 153.43 52836.84 88888.00 2005-11-17 18:41:53.408 321 18152.52 153.36 52836.85 88888.00 2005-11-17 18:41:53.908 321 18152.51 153.42 52836.82 88888.00 2005-11-17 18:41:54.408 321 18152.44 153.46 52836.72 88888.00 2005-11-17 18:41:54.908 321 18152.35 153.49 52836.72 88888.00 2005-11-17 18:41:55.408 321 18152.35 153.46 52836.72 88888.00 2005-11-17 18:41:55.908 321 18152.26 153.41 52836.77 88888.00 2005-11-17 18:41:56.408 321 18152.38 153.34 52836.84 88888.00 2005-11-17 18:41:56.908 321 18152.32 153.17 52836.84 88888.00 2005-11-17 18:41:57.408 321 18152.36 153.18 52836.74 88888.00 2005-11-17 18:41:57.908 321 18152.36 153.20 52836.77 88888.00 2005-11-17 18:41:58.408 321 18152.30 153.17 52836.71 88888.00 2005-11-17 18:41:58.908 321 18152.24 153.24 52836.64 88888.00 2005-11-17 18:41:59.408 321 18152.35 153.28 52836.53 88888.00 2005-11-17 18:41:59.908 321 18152.32 153.31 52836.46 88888.00 2005-11-17 18:42:00.408 321 18152.32 153.26 52836.54 88888.00 2005-11-17 18:42:00.908 321 18152.38 153.19 52836.64 88888.00 2005-11-17 18:42:01.408 321 18152.42 153.17 52836.57 88888.00 2005-11-17 18:42:01.908 321 18152.43 153.17 52836.62 88888.00 2005-11-17 18:42:02.408 321 18152.50 153.07 52836.69 88888.00 2005-11-17 18:42:02.908 321 18152.25 153.00 52836.64 88888.00 2005-11-17 18:42:03.408 321 18152.29 153.03 52836.46 88888.00 2005-11-17 18:42:03.908 321 18152.32 153.10 52836.45 88888.00 2005-11-17 18:42:04.408 321 18152.40 153.14 52836.54 88888.00 2005-11-17 18:42:04.908 321 18152.44 153.09 52836.53 88888.00 2005-11-17 18:42:05.408 321 18152.49 153.04 52836.63 88888.00 2005-11-17 18:42:05.908 321 18152.46 153.05 52836.66 88888.00 2005-11-17 18:42:06.408 321 18152.46 153.12 52836.63 88888.00 2005-11-17 18:42:06.908 321 18152.38 153.19 52836.63 88888.00 2005-11-17 18:42:07.408 321 18152.38 153.21 52836.59 88888.00 2005-11-17 18:42:07.908 321 18152.49 153.16 52836.62 88888.00 2005-11-17 18:42:08.408 321 18152.61 153.15 52836.59 88888.00 2005-11-17 18:42:08.908 321 18152.64 153.26 52836.54 88888.00 2005-11-17 18:42:09.408 321 18152.58 153.26 52836.55 88888.00 2005-11-17 18:42:09.908 321 18152.53 153.26 52836.51 88888.00 2005-11-17 18:42:10.408 321 18152.53 153.22 52836.39 88888.00 2005-11-17 18:42:10.908 321 18152.60 153.18 52836.35 88888.00 2005-11-17 18:42:11.408 321 18152.63 153.08 52836.37 88888.00 2005-11-17 18:42:11.908 321 18152.61 153.15 52836.47 88888.00 2005-11-17 18:42:12.408 321 18152.55 153.18 52836.50 88888.00 2005-11-17 18:42:12.908 321 18152.76 153.14 52836.61 88888.00 2005-11-17 18:42:13.408 321 18152.84 153.14 52836.62 88888.00 2005-11-17 18:42:13.908 321 18152.94 153.15 52836.64 88888.00 2005-11-17 18:42:14.408 321 18152.96 153.23 52836.71 88888.00 2005-11-17 18:42:14.908 321 18152.79 153.31 52836.72 88888.00 2005-11-17 18:42:15.408 321 18152.88 153.33 52836.77 88888.00 2005-11-17 18:42:15.908 321 18152.94 153.28 52836.77 88888.00 2005-11-17 18:42:16.408 321 18152.99 153.21 52836.83 88888.00 2005-11-17 18:42:16.908 321 18153.12 153.23 52836.76 88888.00 2005-11-17 18:42:17.408 321 18153.01 153.29 52836.75 88888.00 2005-11-17 18:42:17.908 321 18153.01 153.25 52836.78 88888.00 2005-11-17 18:42:18.408 321 18153.04 153.35 52836.78 88888.00 2005-11-17 18:42:18.908 321 18152.95 153.43 52836.78 88888.00 2005-11-17 18:42:19.408 321 18152.88 153.49 52836.66 88888.00 2005-11-17 18:42:19.908 321 18152.95 153.53 52836.70 88888.00 2005-11-17 18:42:20.408 321 18153.00 153.49 52836.71 88888.00 2005-11-17 18:42:20.908 321 18152.99 153.40 52836.59 88888.00 2005-11-17 18:42:21.408 321 18152.95 153.40 52836.51 88888.00 2005-11-17 18:42:21.908 321 18152.88 153.41 52836.54 88888.00 2005-11-17 18:42:22.408 321 18152.83 153.48 52836.55 88888.00 2005-11-17 18:42:22.908 321 18152.71 153.53 52836.57 88888.00 2005-11-17 18:42:23.408 321 18152.69 153.46 52836.42 88888.00 2005-11-17 18:42:23.908 321 18152.69 153.44 52836.36 88888.00 2005-11-17 18:42:24.408 321 18152.76 153.37 52836.40 88888.00 2005-11-17 18:42:24.908 321 18152.83 153.31 52836.54 88888.00 2005-11-17 18:42:25.408 321 18152.77 153.39 52836.68 88888.00 2005-11-17 18:42:25.908 321 18152.77 153.42 52836.75 88888.00 2005-11-17 18:42:26.408 321 18152.74 153.40 52836.83 88888.00 2005-11-17 18:42:26.908 321 18152.73 153.40 52836.85 88888.00 2005-11-17 18:42:27.408 321 18152.68 153.33 52836.64 88888.00 2005-11-17 18:42:27.908 321 18152.66 153.32 52836.61 88888.00 2005-11-17 18:42:28.408 321 18152.68 153.35 52836.68 88888.00 2005-11-17 18:42:28.908 321 18152.62 153.30 52836.64 88888.00 2005-11-17 18:42:29.408 321 18152.56 153.34 52836.64 88888.00 2005-11-17 18:42:29.908 321 18152.71 153.32 52836.70 88888.00 2005-11-17 18:42:30.408 321 18152.67 153.38 52836.68 88888.00 2005-11-17 18:42:30.908 321 18152.65 153.40 52836.77 88888.00 2005-11-17 18:42:31.408 321 18152.57 153.37 52836.71 88888.00 2005-11-17 18:42:31.908 321 18152.73 153.35 52836.65 88888.00 2005-11-17 18:42:32.408 321 18152.82 153.31 52836.66 88888.00 2005-11-17 18:42:32.908 321 18152.80 153.29 52836.71 88888.00 2005-11-17 18:42:33.408 321 18152.73 153.39 52836.78 88888.00 2005-11-17 18:42:33.908 321 18152.76 153.40 52836.75 88888.00 2005-11-17 18:42:34.408 321 18152.82 153.34 52836.66 88888.00 2005-11-17 18:42:34.908 321 18152.79 153.36 52836.66 88888.00 2005-11-17 18:42:35.408 321 18152.66 153.35 52836.72 88888.00 2005-11-17 18:42:35.908 321 18152.57 153.33 52836.61 88888.00 2005-11-17 18:42:36.408 321 18152.61 153.32 52836.57 88888.00 2005-11-17 18:42:36.908 321 18152.60 153.25 52836.72 88888.00 2005-11-17 18:42:37.408 321 18152.61 153.23 52836.74 88888.00 2005-11-17 18:42:37.908 321 18152.73 153.21 52836.84 88888.00 2005-11-17 18:42:38.408 321 18152.68 153.29 52836.70 88888.00 2005-11-17 18:42:38.908 321 18152.56 153.34 52836.60 88888.00 2005-11-17 18:42:39.408 321 18152.49 153.32 52836.59 88888.00 2005-11-17 18:42:39.908 321 18152.45 153.24 52836.68 88888.00 2005-11-17 18:42:40.408 321 18152.43 153.21 52836.73 88888.00 2005-11-17 18:42:40.908 321 18152.50 153.22 52836.76 88888.00 2005-11-17 18:42:41.408 321 18152.54 153.29 52836.76 88888.00 2005-11-17 18:42:41.908 321 18152.53 153.28 52836.68 88888.00 2005-11-17 18:42:42.408 321 18152.40 153.29 52836.60 88888.00 2005-11-17 18:42:42.908 321 18152.35 153.35 52836.49 88888.00 2005-11-17 18:42:43.408 321 18152.31 153.29 52836.47 88888.00 2005-11-17 18:42:43.908 321 18152.38 153.32 52836.51 88888.00 2005-11-17 18:42:44.408 321 18152.49 153.34 52836.54 88888.00 2005-11-17 18:42:44.908 321 18152.55 153.46 52836.55 88888.00 2005-11-17 18:42:45.408 321 18152.54 153.50 52836.47 88888.00 2005-11-17 18:42:45.908 321 18152.61 153.51 52836.58 88888.00 2005-11-17 18:42:46.408 321 18152.58 153.52 52836.63 88888.00 2005-11-17 18:42:46.908 321 18152.63 153.48 52836.61 88888.00 2005-11-17 18:42:47.408 321 18152.55 153.52 52836.62 88888.00 2005-11-17 18:42:47.908 321 18152.57 153.51 52836.52 88888.00 2005-11-17 18:42:48.408 321 18152.54 153.43 52836.51 88888.00 2005-11-17 18:42:48.908 321 18152.62 153.40 52836.53 88888.00 2005-11-17 18:42:49.408 321 18152.72 153.52 52836.55 88888.00 2005-11-17 18:42:49.908 321 18152.74 153.55 52836.60 88888.00 2005-11-17 18:42:50.408 321 18152.75 153.62 52836.65 88888.00 2005-11-17 18:42:50.908 321 18152.66 153.63 52836.61 88888.00 2005-11-17 18:42:51.408 321 18152.62 153.67 52836.64 88888.00 2005-11-17 18:42:51.908 321 18152.65 153.63 52836.70 88888.00 2005-11-17 18:42:52.408 321 18152.62 153.63 52836.63 88888.00 2005-11-17 18:42:52.908 321 18152.71 153.63 52836.55 88888.00 2005-11-17 18:42:53.408 321 18152.68 153.67 52836.48 88888.00 2005-11-17 18:42:53.908 321 18152.71 153.72 52836.46 88888.00 2005-11-17 18:42:54.408 321 18152.76 153.78 52836.53 88888.00 2005-11-17 18:42:54.908 321 18152.77 153.77 52836.47 88888.00 2005-11-17 18:42:55.408 321 18152.87 153.75 52836.48 88888.00 2005-11-17 18:42:55.908 321 18152.88 153.76 52836.50 88888.00 2005-11-17 18:42:56.408 321 18152.83 153.75 52836.43 88888.00 2005-11-17 18:42:56.908 321 18152.90 153.68 52836.41 88888.00 2005-11-17 18:42:57.408 321 18152.84 153.68 52836.51 88888.00 2005-11-17 18:42:57.908 321 18152.75 153.74 52836.48 88888.00 2005-11-17 18:42:58.408 321 18152.85 153.75 52836.51 88888.00 2005-11-17 18:42:58.908 321 18152.90 153.83 52836.54 88888.00 2005-11-17 18:42:59.408 321 18152.89 153.75 52836.64 88888.00 2005-11-17 18:42:59.908 321 18152.96 153.75 52836.58 88888.00 2005-11-17 18:43:00.408 321 18152.96 153.85 52836.49 88888.00 2005-11-17 18:43:00.908 321 18152.90 153.88 52836.53 88888.00 2005-11-17 18:43:01.408 321 18152.79 153.86 52836.48 88888.00 2005-11-17 18:43:01.908 321 18152.84 153.82 52836.47 88888.00 2005-11-17 18:43:02.408 321 18152.88 153.79 52836.41 88888.00 2005-11-17 18:43:02.908 321 18152.84 153.69 52836.45 88888.00 2005-11-17 18:43:03.408 321 18152.85 153.63 52836.50 88888.00 2005-11-17 18:43:03.908 321 18152.79 153.58 52836.57 88888.00 2005-11-17 18:43:04.408 321 18152.71 153.61 52836.55 88888.00 2005-11-17 18:43:04.908 321 18152.74 153.59 52836.55 88888.00 2005-11-17 18:43:05.408 321 18152.78 153.57 52836.64 88888.00 2005-11-17 18:43:05.908 321 18152.83 153.64 52836.69 88888.00 2005-11-17 18:43:06.408 321 18152.88 153.57 52836.69 88888.00 2005-11-17 18:43:06.908 321 18152.99 153.49 52836.64 88888.00 2005-11-17 18:43:07.408 321 18152.91 153.48 52836.83 88888.00 2005-11-17 18:43:07.908 321 18152.93 153.46 52836.93 88888.00 2005-11-17 18:43:08.408 321 18152.98 153.51 52836.90 88888.00 2005-11-17 18:43:08.908 321 18152.99 153.57 52836.92 88888.00 2005-11-17 18:43:09.408 321 18152.99 153.51 52836.90 88888.00 2005-11-17 18:43:09.908 321 18153.04 153.42 52836.88 88888.00 2005-11-17 18:43:10.408 321 18153.01 153.53 52836.73 88888.00 2005-11-17 18:43:10.908 321 18152.88 153.72 52836.72 88888.00 2005-11-17 18:43:11.408 321 18152.85 153.75 52836.66 88888.00 2005-11-17 18:43:11.908 321 18152.88 153.77 52836.69 88888.00 2005-11-17 18:43:12.408 321 18152.73 153.78 52836.73 88888.00 2005-11-17 18:43:12.908 321 18152.69 153.67 52836.73 88888.00 2005-11-17 18:43:13.408 321 18152.64 153.61 52836.71 88888.00 2005-11-17 18:43:13.908 321 18152.71 153.55 52836.78 88888.00 2005-11-17 18:43:14.408 321 18152.65 153.49 52836.70 88888.00 2005-11-17 18:43:14.908 321 18152.51 153.53 52836.74 88888.00 2005-11-17 18:43:15.408 321 18152.43 153.59 52836.69 88888.00 2005-11-17 18:43:15.908 321 18152.34 153.63 52836.61 88888.00 2005-11-17 18:43:16.408 321 18152.41 153.62 52836.61 88888.00 2005-11-17 18:43:16.908 321 18152.53 153.50 52836.64 88888.00 2005-11-17 18:43:17.408 321 18152.55 153.48 52836.62 88888.00 2005-11-17 18:43:17.908 321 18152.54 153.55 52836.54 88888.00 2005-11-17 18:43:18.408 321 18152.52 153.64 52836.68 88888.00 2005-11-17 18:43:18.908 321 18152.55 153.57 52836.69 88888.00 2005-11-17 18:43:19.408 321 18152.57 153.58 52836.62 88888.00 2005-11-17 18:43:19.908 321 18152.53 153.59 52836.58 88888.00 2005-11-17 18:43:20.408 321 18152.50 153.68 52836.62 88888.00 2005-11-17 18:43:20.908 321 18152.61 153.76 52836.66 88888.00 2005-11-17 18:43:21.408 321 18152.58 153.65 52836.78 88888.00 2005-11-17 18:43:21.908 321 18152.69 153.53 52836.84 88888.00 2005-11-17 18:43:22.408 321 18152.54 153.53 52836.77 88888.00 2005-11-17 18:43:22.908 321 18152.49 153.58 52836.82 88888.00 2005-11-17 18:43:23.408 321 18152.45 153.57 52836.98 88888.00 2005-11-17 18:43:23.908 321 18152.46 153.54 52836.97 88888.00 2005-11-17 18:43:24.408 321 18152.53 153.55 52836.85 88888.00 2005-11-17 18:43:24.908 321 18152.51 153.56 52836.94 88888.00 2005-11-17 18:43:25.408 321 18152.55 153.57 52836.81 88888.00 2005-11-17 18:43:25.908 321 18152.57 153.52 52836.68 88888.00 2005-11-17 18:43:26.408 321 18152.57 153.53 52836.69 88888.00 2005-11-17 18:43:26.908 321 18152.62 153.50 52836.86 88888.00 2005-11-17 18:43:27.408 321 18152.58 153.50 52836.80 88888.00 2005-11-17 18:43:27.908 321 18152.55 153.59 52836.81 88888.00 2005-11-17 18:43:28.408 321 18152.64 153.57 52836.85 88888.00 2005-11-17 18:43:28.908 321 18152.68 153.63 52836.78 88888.00 2005-11-17 18:43:29.408 321 18152.55 153.61 52836.72 88888.00 2005-11-17 18:43:29.908 321 18152.52 153.58 52836.73 88888.00 2005-11-17 18:43:30.408 321 18152.43 153.59 52836.71 88888.00 2005-11-17 18:43:30.908 321 18152.49 153.54 52836.63 88888.00 2005-11-17 18:43:31.408 321 18152.38 153.58 52836.71 88888.00 2005-11-17 18:43:31.908 321 18152.22 153.56 52836.69 88888.00 2005-11-17 18:43:32.408 321 18152.13 153.54 52836.76 88888.00 2005-11-17 18:43:32.908 321 18152.29 153.57 52836.77 88888.00 2005-11-17 18:43:33.408 321 18152.43 153.58 52836.73 88888.00 2005-11-17 18:43:33.908 321 18152.44 153.57 52836.77 88888.00 2005-11-17 18:43:34.408 321 18152.53 153.62 52836.81 88888.00 2005-11-17 18:43:34.908 321 18152.55 153.61 52836.83 88888.00 2005-11-17 18:43:35.408 321 18152.54 153.71 52836.73 88888.00 2005-11-17 18:43:35.908 321 18152.54 153.74 52836.66 88888.00 2005-11-17 18:43:36.408 321 18152.51 153.71 52836.66 88888.00 2005-11-17 18:43:36.908 321 18152.34 153.69 52836.58 88888.00 2005-11-17 18:43:37.408 321 18152.46 153.74 52836.60 88888.00 2005-11-17 18:43:37.908 321 18152.56 153.76 52836.69 88888.00 2005-11-17 18:43:38.408 321 18152.73 153.80 52836.65 88888.00 2005-11-17 18:43:38.908 321 18152.58 153.75 52836.63 88888.00 2005-11-17 18:43:39.408 321 18152.57 153.65 52836.73 88888.00 2005-11-17 18:43:39.908 321 18152.47 153.66 52836.81 88888.00 2005-11-17 18:43:40.408 321 18152.66 153.68 52836.78 88888.00 2005-11-17 18:43:40.908 321 18152.65 153.69 52836.87 88888.00 2005-11-17 18:43:41.408 321 18152.62 153.68 52836.78 88888.00 2005-11-17 18:43:41.908 321 18152.71 153.75 52836.88 88888.00 2005-11-17 18:43:42.408 321 18152.63 153.75 52836.92 88888.00 2005-11-17 18:43:42.908 321 18152.61 153.61 52836.99 88888.00 2005-11-17 18:43:43.408 321 18152.60 153.72 52836.87 88888.00 2005-11-17 18:43:43.908 321 18152.50 153.77 52836.73 88888.00 2005-11-17 18:43:44.408 321 18152.47 153.69 52836.66 88888.00 2005-11-17 18:43:44.908 321 18152.51 153.73 52836.66 88888.00 2005-11-17 18:43:45.408 321 18152.53 153.65 52836.77 88888.00 2005-11-17 18:43:45.908 321 18152.64 153.61 52836.86 88888.00 2005-11-17 18:43:46.408 321 18152.69 153.64 52836.85 88888.00 2005-11-17 18:43:46.908 321 18152.63 153.63 52836.87 88888.00 2005-11-17 18:43:47.408 321 18152.62 153.55 52836.93 88888.00 2005-11-17 18:43:47.908 321 18152.61 153.56 52836.92 88888.00 2005-11-17 18:43:48.408 321 18152.58 153.52 52836.80 88888.00 2005-11-17 18:43:48.908 321 18152.55 153.52 52836.74 88888.00 2005-11-17 18:43:49.408 321 18152.41 153.50 52836.84 88888.00 2005-11-17 18:43:49.908 321 18152.41 153.53 52836.88 88888.00 2005-11-17 18:43:50.408 321 18152.43 153.54 52836.98 88888.00 2005-11-17 18:43:50.908 321 18152.43 153.49 52837.07 88888.00 2005-11-17 18:43:51.408 321 18152.42 153.58 52836.96 88888.00 2005-11-17 18:43:51.908 321 18152.42 153.57 52836.98 88888.00 2005-11-17 18:43:52.408 321 18152.46 153.55 52836.94 88888.00 2005-11-17 18:43:52.908 321 18152.54 153.53 52836.78 88888.00 2005-11-17 18:43:53.408 321 18152.49 153.48 52836.77 88888.00 2005-11-17 18:43:53.908 321 18152.51 153.47 52836.85 88888.00 2005-11-17 18:43:54.408 321 18152.44 153.53 52836.87 88888.00 2005-11-17 18:43:54.908 321 18152.53 153.56 52836.85 88888.00 2005-11-17 18:43:55.408 321 18152.65 153.64 52836.83 88888.00 2005-11-17 18:43:55.908 321 18152.75 153.62 52836.97 88888.00 2005-11-17 18:43:56.408 321 18152.67 153.57 52836.93 88888.00 2005-11-17 18:43:56.908 321 18152.71 153.67 52836.76 88888.00 2005-11-17 18:43:57.408 321 18152.67 153.64 52836.70 88888.00 2005-11-17 18:43:57.908 321 18152.64 153.63 52836.68 88888.00 2005-11-17 18:43:58.408 321 18152.65 153.59 52836.68 88888.00 2005-11-17 18:43:58.908 321 18152.67 153.52 52836.63 88888.00 2005-11-17 18:43:59.408 321 18152.66 153.52 52836.72 88888.00 2005-11-17 18:43:59.908 321 18152.76 153.58 52836.80 88888.00 2005-11-17 18:44:00.408 321 18152.79 153.57 52836.74 88888.00 2005-11-17 18:44:00.908 321 18152.79 153.59 52836.64 88888.00 2005-11-17 18:44:01.408 321 18152.75 153.56 52836.71 88888.00 2005-11-17 18:44:01.908 321 18152.80 153.50 52836.73 88888.00 2005-11-17 18:44:02.408 321 18152.85 153.52 52836.70 88888.00 2005-11-17 18:44:02.908 321 18152.83 153.64 52836.69 88888.00 2005-11-17 18:44:03.408 321 18152.77 153.71 52836.72 88888.00 2005-11-17 18:44:03.908 321 18152.85 153.62 52836.74 88888.00 2005-11-17 18:44:04.408 321 18152.89 153.59 52836.65 88888.00 2005-11-17 18:44:04.908 321 18152.91 153.63 52836.80 88888.00 2005-11-17 18:44:05.408 321 18152.82 153.68 52836.85 88888.00 2005-11-17 18:44:05.908 321 18152.66 153.64 52836.74 88888.00 2005-11-17 18:44:06.408 321 18152.68 153.66 52836.66 88888.00 2005-11-17 18:44:06.908 321 18152.67 153.64 52836.53 88888.00 2005-11-17 18:44:07.408 321 18152.74 153.62 52836.62 88888.00 2005-11-17 18:44:07.908 321 18152.80 153.61 52836.70 88888.00 2005-11-17 18:44:08.408 321 18152.73 153.51 52836.58 88888.00 2005-11-17 18:44:08.908 321 18152.78 153.59 52836.53 88888.00 2005-11-17 18:44:09.408 321 18152.86 153.67 52836.72 88888.00 2005-11-17 18:44:09.908 321 18152.86 153.73 52836.64 88888.00 2005-11-17 18:44:10.408 321 18152.85 153.75 52836.70 88888.00 2005-11-17 18:44:10.908 321 18152.87 153.78 52836.68 88888.00 2005-11-17 18:44:11.408 321 18152.83 153.77 52836.69 88888.00 2005-11-17 18:44:11.908 321 18152.82 153.74 52836.74 88888.00 2005-11-17 18:44:12.408 321 18152.87 153.79 52836.74 88888.00 2005-11-17 18:44:12.908 321 18152.94 153.83 52836.66 88888.00 2005-11-17 18:44:13.408 321 18152.89 153.83 52836.75 88888.00 2005-11-17 18:44:13.908 321 18152.80 153.73 52836.83 88888.00 2005-11-17 18:44:14.408 321 18152.82 153.68 52836.82 88888.00 2005-11-17 18:44:14.908 321 18152.87 153.73 52836.90 88888.00 2005-11-17 18:44:15.408 321 18152.89 153.73 52836.83 88888.00 2005-11-17 18:44:15.908 321 18152.95 153.74 52836.75 88888.00 2005-11-17 18:44:16.408 321 18152.99 153.82 52836.74 88888.00 2005-11-17 18:44:16.908 321 18153.04 153.82 52836.80 88888.00 2005-11-17 18:44:17.408 321 18153.04 153.82 52836.87 88888.00 2005-11-17 18:44:17.908 321 18153.11 153.80 52836.94 88888.00 2005-11-17 18:44:18.408 321 18152.97 153.74 52836.84 88888.00 2005-11-17 18:44:18.908 321 18152.98 153.74 52836.77 88888.00 2005-11-17 18:44:19.408 321 18153.00 153.82 52836.81 88888.00 2005-11-17 18:44:19.908 321 18153.01 153.83 52836.78 88888.00 2005-11-17 18:44:20.408 321 18152.91 153.82 52836.72 88888.00 2005-11-17 18:44:20.908 321 18152.89 153.74 52836.75 88888.00 2005-11-17 18:44:21.408 321 18152.83 153.70 52836.94 88888.00 2005-11-17 18:44:21.908 321 18152.65 153.70 52836.98 88888.00 2005-11-17 18:44:22.408 321 18152.65 153.68 52836.90 88888.00 2005-11-17 18:44:22.908 321 18152.65 153.65 52836.97 88888.00 2005-11-17 18:44:23.408 321 18152.57 153.61 52836.86 88888.00 2005-11-17 18:44:23.908 321 18152.46 153.63 52836.73 88888.00 2005-11-17 18:44:24.408 321 18152.36 153.55 52836.73 88888.00 2005-11-17 18:44:24.908 321 18152.33 153.50 52836.73 88888.00 2005-11-17 18:44:25.408 321 18152.29 153.47 52836.83 88888.00 2005-11-17 18:44:25.908 321 18152.41 153.50 52836.92 88888.00 2005-11-17 18:44:26.408 321 18152.42 153.52 52836.84 88888.00 2005-11-17 18:44:26.908 321 18152.38 153.50 52836.85 88888.00 2005-11-17 18:44:27.408 321 18152.39 153.49 52836.90 88888.00 2005-11-17 18:44:27.908 321 18152.39 153.48 52836.86 88888.00 2005-11-17 18:44:28.408 321 18152.35 153.43 52836.95 88888.00 2005-11-17 18:44:28.908 321 18152.44 153.45 52836.97 88888.00 2005-11-17 18:44:29.408 321 18152.33 153.38 52837.06 88888.00 2005-11-17 18:44:29.908 321 18152.31 153.34 52836.93 88888.00 2005-11-17 18:44:30.408 321 18152.38 153.37 52836.90 88888.00 2005-11-17 18:44:30.908 321 18152.49 153.38 52836.89 88888.00 2005-11-17 18:44:31.408 321 18152.52 153.32 52836.89 88888.00 2005-11-17 18:44:31.908 321 18152.45 153.25 52836.80 88888.00 2005-11-17 18:44:32.408 321 18152.52 153.22 52836.77 88888.00 2005-11-17 18:44:32.908 321 18152.56 153.20 52836.69 88888.00 2005-11-17 18:44:33.408 321 18152.53 153.15 52836.71 88888.00 2005-11-17 18:44:33.908 321 18152.51 153.18 52836.55 88888.00 2005-11-17 18:44:34.408 321 18152.65 153.17 52836.52 88888.00 2005-11-17 18:44:34.908 321 18152.63 153.14 52836.69 88888.00 2005-11-17 18:44:35.408 321 18152.62 153.12 52836.71 88888.00 2005-11-17 18:44:35.908 321 18152.55 153.10 52836.55 88888.00 2005-11-17 18:44:36.408 321 18152.64 153.15 52836.62 88888.00 2005-11-17 18:44:36.908 321 18152.55 153.15 52836.58 88888.00 2005-11-17 18:44:37.408 321 18152.55 153.18 52836.58 88888.00 2005-11-17 18:44:37.908 321 18152.72 153.24 52836.60 88888.00 2005-11-17 18:44:38.408 321 18152.71 153.19 52836.58 88888.00 2005-11-17 18:44:38.908 321 18152.64 153.29 52836.60 88888.00 2005-11-17 18:44:39.408 321 18152.65 153.26 52836.64 88888.00 2005-11-17 18:44:39.908 321 18152.76 153.32 52836.58 88888.00 2005-11-17 18:44:40.408 321 18152.68 153.34 52836.70 88888.00 2005-11-17 18:44:40.908 321 18152.74 153.33 52836.69 88888.00 2005-11-17 18:44:41.408 321 18152.80 153.30 52836.70 88888.00 2005-11-17 18:44:41.908 321 18152.79 153.33 52836.72 88888.00 2005-11-17 18:44:42.408 321 18152.85 153.21 52836.77 88888.00 2005-11-17 18:44:42.908 321 18152.90 153.19 52836.82 88888.00 2005-11-17 18:44:43.408 321 18152.82 153.21 52836.89 88888.00 2005-11-17 18:44:43.908 321 18152.72 153.32 52836.89 88888.00 2005-11-17 18:44:44.408 321 18152.79 153.33 52836.84 88888.00 2005-11-17 18:44:44.908 321 18152.90 153.28 52836.77 88888.00 2005-11-17 18:44:45.408 321 18152.87 153.26 52836.71 88888.00 2005-11-17 18:44:45.908 321 18152.85 153.34 52836.55 88888.00 2005-11-17 18:44:46.408 321 18152.94 153.31 52836.58 88888.00 2005-11-17 18:44:46.908 321 18153.05 153.34 52836.62 88888.00 2005-11-17 18:44:47.408 321 18153.06 153.41 52836.61 88888.00 2005-11-17 18:44:47.908 321 18153.07 153.47 52836.69 88888.00 2005-11-17 18:44:48.408 321 18153.09 153.43 52836.62 88888.00 2005-11-17 18:44:48.908 321 18153.01 153.47 52836.64 88888.00 2005-11-17 18:44:49.408 321 18152.96 153.48 52836.68 88888.00 2005-11-17 18:44:49.908 321 18153.07 153.44 52836.62 88888.00 2005-11-17 18:44:50.408 321 18153.10 153.43 52836.73 88888.00 2005-11-17 18:44:50.908 321 18153.09 153.40 52836.74 88888.00 2005-11-17 18:44:51.408 321 18153.14 153.44 52836.86 88888.00 2005-11-17 18:44:51.908 321 18153.21 153.46 52836.92 88888.00 2005-11-17 18:44:52.408 321 18153.22 153.43 52836.68 88888.00 2005-11-17 18:44:52.908 321 18153.18 153.45 52836.69 88888.00 2005-11-17 18:44:53.408 321 18153.05 153.50 52836.78 88888.00 2005-11-17 18:44:53.908 321 18153.18 153.54 52836.89 88888.00 2005-11-17 18:44:54.408 321 18153.16 153.56 52836.97 88888.00 2005-11-17 18:44:54.908 321 18152.96 153.65 52836.95 88888.00 2005-11-17 18:44:55.408 321 18152.98 153.67 52836.84 88888.00 2005-11-17 18:44:55.908 321 18153.01 153.67 52836.87 88888.00 2005-11-17 18:44:56.408 321 18153.18 153.63 52836.89 88888.00 2005-11-17 18:44:56.908 321 18153.15 153.59 52836.84 88888.00 2005-11-17 18:44:57.408 321 18153.00 153.69 52836.90 88888.00 2005-11-17 18:44:57.908 321 18153.08 153.74 52836.82 88888.00 2005-11-17 18:44:58.408 321 18153.07 153.67 52836.92 88888.00 2005-11-17 18:44:58.908 321 18152.96 153.67 52836.90 88888.00 2005-11-17 18:44:59.408 321 18152.99 153.69 52836.89 88888.00 2005-11-17 18:44:59.908 321 18152.99 153.75 52836.97 88888.00 2005-11-17 18:45:00.408 321 18153.00 153.78 52836.99 88888.00 2005-11-17 18:45:00.908 321 18153.02 153.86 52836.98 88888.00 2005-11-17 18:45:01.408 321 18153.04 153.76 52836.88 88888.00 2005-11-17 18:45:01.908 321 18153.05 153.75 52836.87 88888.00 2005-11-17 18:45:02.408 321 18153.01 153.75 52836.78 88888.00 2005-11-17 18:45:02.908 321 18153.12 153.65 52836.76 88888.00 2005-11-17 18:45:03.408 321 18152.99 153.68 52836.81 88888.00 2005-11-17 18:45:03.908 321 18152.87 153.76 52836.85 88888.00 2005-11-17 18:45:04.408 321 18153.00 153.79 52836.83 88888.00 2005-11-17 18:45:04.908 321 18153.09 153.70 52836.95 88888.00 2005-11-17 18:45:05.408 321 18153.02 153.68 52836.96 88888.00 2005-11-17 18:45:05.908 321 18153.08 153.71 52836.97 88888.00 2005-11-17 18:45:06.408 321 18153.06 153.74 52837.03 88888.00 2005-11-17 18:45:06.908 321 18152.99 153.71 52837.00 88888.00 2005-11-17 18:45:07.408 321 18152.99 153.63 52837.01 88888.00 2005-11-17 18:45:07.908 321 18152.97 153.67 52837.06 88888.00 2005-11-17 18:45:08.408 321 18152.84 153.66 52837.06 88888.00 2005-11-17 18:45:08.908 321 18152.77 153.63 52836.87 88888.00 2005-11-17 18:45:09.408 321 18152.62 153.61 52836.96 88888.00 2005-11-17 18:45:09.908 321 18152.58 153.59 52836.99 88888.00 2005-11-17 18:45:10.408 321 18152.71 153.64 52836.87 88888.00 2005-11-17 18:45:10.908 321 18152.82 153.61 52836.88 88888.00 2005-11-17 18:45:11.408 321 18152.83 153.57 52837.01 88888.00 2005-11-17 18:45:11.908 321 18152.69 153.44 52837.04 88888.00 2005-11-17 18:45:12.408 321 18152.47 153.36 52837.06 88888.00 2005-11-17 18:45:12.908 321 18152.69 153.43 52836.99 88888.00 2005-11-17 18:45:13.408 321 18152.71 153.51 52837.08 88888.00 2005-11-17 18:45:13.908 321 18152.78 153.43 52837.05 88888.00 2005-11-17 18:45:14.408 321 18152.86 153.41 52836.90 88888.00 2005-11-17 18:45:14.908 321 18152.87 153.29 52836.88 88888.00 2005-11-17 18:45:15.408 321 18152.90 153.26 52837.04 88888.00 2005-11-17 18:45:15.908 321 18152.76 153.21 52837.06 88888.00 2005-11-17 18:45:16.408 321 18152.67 153.24 52836.92 88888.00 2005-11-17 18:45:16.908 321 18152.73 153.29 52836.83 88888.00 2005-11-17 18:45:17.408 321 18152.68 153.22 52836.78 88888.00 2005-11-17 18:45:17.908 321 18152.64 153.28 52836.71 88888.00 2005-11-17 18:45:18.408 321 18152.75 153.30 52836.64 88888.00 2005-11-17 18:45:18.908 321 18152.76 153.32 52836.74 88888.00 2005-11-17 18:45:19.408 321 18152.73 153.32 52836.75 88888.00 2005-11-17 18:45:19.908 321 18152.71 153.33 52836.74 88888.00 2005-11-17 18:45:20.408 321 18152.72 153.39 52836.81 88888.00 2005-11-17 18:45:20.908 321 18152.88 153.43 52836.86 88888.00 2005-11-17 18:45:21.408 321 18152.97 153.43 52836.85 88888.00 2005-11-17 18:45:21.908 321 18152.91 153.42 52836.89 88888.00 2005-11-17 18:45:22.408 321 18152.87 153.46 52836.89 88888.00 2005-11-17 18:45:22.908 321 18152.86 153.54 52836.90 88888.00 2005-11-17 18:45:23.408 321 18152.88 153.62 52836.77 88888.00 2005-11-17 18:45:23.908 321 18152.98 153.61 52836.68 88888.00 2005-11-17 18:45:24.408 321 18153.00 153.55 52836.47 88888.00 2005-11-17 18:45:24.908 321 18152.90 153.55 52836.48 88888.00 2005-11-17 18:45:25.408 321 18152.95 153.63 52836.58 88888.00 2005-11-17 18:45:25.908 321 18153.02 153.69 52836.70 88888.00 2005-11-17 18:45:26.408 321 18153.05 153.67 52836.73 88888.00 2005-11-17 18:45:26.909 321 18152.98 153.62 52836.72 88888.00 2005-11-17 18:45:27.405 321 18152.94 153.64 52836.69 88888.00 2005-11-17 18:45:27.905 321 18152.90 153.59 52836.71 88888.00 2005-11-17 18:45:28.405 321 18152.90 153.64 52836.80 88888.00 2005-11-17 18:45:28.905 321 18153.00 153.77 52836.75 88888.00 2005-11-17 18:45:29.405 321 18152.97 153.80 52836.81 88888.00 2005-11-17 18:45:29.905 321 18153.00 153.80 52836.77 88888.00 2005-11-17 18:45:30.405 321 18152.97 153.83 52836.75 88888.00 2005-11-17 18:45:30.905 321 18153.05 153.84 52836.71 88888.00 2005-11-17 18:45:31.405 321 18153.16 153.81 52836.78 88888.00 2005-11-17 18:45:31.905 321 18153.06 153.78 52836.73 88888.00 2005-11-17 18:45:32.405 321 18153.04 153.82 52836.82 88888.00 2005-11-17 18:45:32.905 321 18153.09 153.81 52836.65 88888.00 2005-11-17 18:45:33.405 321 18153.12 153.77 52836.60 88888.00 2005-11-17 18:45:33.905 321 18153.04 153.81 52836.69 88888.00 2005-11-17 18:45:34.405 321 18152.94 153.85 52836.72 88888.00 2005-11-17 18:45:34.905 321 18152.96 153.88 52836.68 88888.00 2005-11-17 18:45:35.405 321 18152.96 153.83 52836.81 88888.00 2005-11-17 18:45:35.905 321 18153.15 153.79 52836.76 88888.00 2005-11-17 18:45:36.405 321 18153.08 153.74 52836.78 88888.00 2005-11-17 18:45:36.905 321 18153.07 153.76 52836.86 88888.00 2005-11-17 18:45:37.405 321 18153.08 153.76 52836.94 88888.00 2005-11-17 18:45:37.905 321 18153.11 153.80 52836.84 88888.00 2005-11-17 18:45:38.405 321 18153.04 153.86 52836.84 88888.00 2005-11-17 18:45:38.905 321 18152.96 153.83 52836.86 88888.00 2005-11-17 18:45:39.405 321 18153.02 153.74 52836.84 88888.00 2005-11-17 18:45:39.905 321 18152.85 153.77 52836.86 88888.00 2005-11-17 18:45:40.405 321 18152.94 153.70 52836.96 88888.00 2005-11-17 18:45:40.905 321 18152.96 153.71 52836.89 88888.00 2005-11-17 18:45:41.405 321 18153.07 153.59 52836.82 88888.00 2005-11-17 18:45:41.905 321 18153.01 153.62 52836.80 88888.00 2005-11-17 18:45:42.405 321 18152.68 153.59 52836.90 88888.00 2005-11-17 18:45:42.905 321 18152.80 153.66 52836.98 88888.00 2005-11-17 18:45:43.405 321 18153.08 153.70 52836.85 88888.00 2005-11-17 18:45:43.905 321 18153.05 153.73 52836.77 88888.00 2005-11-17 18:45:44.405 321 18152.89 153.74 52836.63 88888.00 2005-11-17 18:45:44.905 321 18152.84 153.69 52836.64 88888.00 2005-11-17 18:45:45.405 321 18152.90 153.59 52836.78 88888.00 2005-11-17 18:45:45.905 321 18152.97 153.52 52836.83 88888.00 2005-11-17 18:45:46.405 321 18152.96 153.50 52836.82 88888.00 2005-11-17 18:45:46.905 321 18153.01 153.46 52836.80 88888.00 2005-11-17 18:45:47.405 321 18153.02 153.41 52836.82 88888.00 2005-11-17 18:45:47.905 321 18152.94 153.45 52836.80 88888.00 2005-11-17 18:45:48.405 321 18152.94 153.46 52836.72 88888.00 2005-11-17 18:45:48.905 321 18152.95 153.45 52836.81 88888.00 2005-11-17 18:45:49.405 321 18152.84 153.61 52836.86 88888.00 2005-11-17 18:45:49.905 321 18152.94 153.69 52836.73 88888.00 2005-11-17 18:45:50.405 321 18152.82 153.70 52836.82 88888.00 2005-11-17 18:45:50.905 321 18152.75 153.70 52836.92 88888.00 2005-11-17 18:45:51.405 321 18152.82 153.62 52836.86 88888.00 2005-11-17 18:45:51.905 321 18152.85 153.67 52836.76 88888.00 2005-11-17 18:45:52.405 321 18152.90 153.69 52836.73 88888.00 2005-11-17 18:45:52.905 321 18152.90 153.65 52836.83 88888.00 2005-11-17 18:45:53.405 321 18152.89 153.55 52836.94 88888.00 2005-11-17 18:45:53.905 321 18152.93 153.61 52837.05 88888.00 2005-11-17 18:45:54.405 321 18152.83 153.63 52836.97 88888.00 2005-11-17 18:45:54.905 321 18152.88 153.63 52836.92 88888.00 2005-11-17 18:45:55.405 321 18152.90 153.67 52836.93 88888.00 2005-11-17 18:45:55.905 321 18152.87 153.57 52836.83 88888.00 2005-11-17 18:45:56.405 321 18152.87 153.57 52836.78 88888.00 2005-11-17 18:45:56.905 321 18152.78 153.57 52836.86 88888.00 2005-11-17 18:45:57.405 321 18152.75 153.54 52836.88 88888.00 2005-11-17 18:45:57.905 321 18152.87 153.52 52836.98 88888.00 2005-11-17 18:45:58.405 321 18152.90 153.52 52837.01 88888.00 2005-11-17 18:45:58.905 321 18152.98 153.50 52836.98 88888.00 2005-11-17 18:45:59.405 321 18152.85 153.46 52837.00 88888.00 2005-11-17 18:45:59.905 321 18152.87 153.50 52837.06 88888.00 2005-11-17 18:46:00.405 321 18152.85 153.46 52836.97 88888.00 2005-11-17 18:46:00.905 321 18152.83 153.45 52837.01 88888.00 2005-11-17 18:46:01.405 321 18152.77 153.40 52837.01 88888.00 2005-11-17 18:46:01.905 321 18152.85 153.43 52836.89 88888.00 2005-11-17 18:46:02.405 321 18152.84 153.38 52836.89 88888.00 2005-11-17 18:46:02.905 321 18153.02 153.40 52836.94 88888.00 2005-11-17 18:46:03.405 321 18153.07 153.43 52836.89 88888.00 2005-11-17 18:46:03.905 321 18152.93 153.47 52836.78 88888.00 2005-11-17 18:46:04.405 321 18152.85 153.49 52836.83 88888.00 2005-11-17 18:46:04.905 321 18152.82 153.47 52836.87 88888.00 2005-11-17 18:46:05.405 321 18152.75 153.41 52836.97 88888.00 2005-11-17 18:46:05.905 321 18152.93 153.52 52836.95 88888.00 2005-11-17 18:46:06.405 321 18152.85 153.58 52836.86 88888.00 2005-11-17 18:46:06.905 321 18152.93 153.61 52836.87 88888.00 2005-11-17 18:46:07.405 321 18152.89 153.65 52836.90 88888.00 2005-11-17 18:46:07.905 321 18152.84 153.61 52836.87 88888.00 2005-11-17 18:46:08.405 321 18153.02 153.55 52836.93 88888.00 2005-11-17 18:46:08.905 321 18153.11 153.59 52836.96 88888.00 2005-11-17 18:46:09.405 321 18153.11 153.67 52837.08 88888.00 2005-11-17 18:46:09.905 321 18153.02 153.66 52837.00 88888.00 2005-11-17 18:46:10.405 321 18152.93 153.61 52836.94 88888.00 2005-11-17 18:46:10.905 321 18152.64 153.57 52836.90 88888.00 2005-11-17 18:46:11.405 321 18152.62 153.58 52836.88 88888.00 2005-11-17 18:46:11.905 321 18152.90 153.52 52836.86 88888.00 2005-11-17 18:46:12.405 321 18152.99 153.54 52836.97 88888.00 2005-11-17 18:46:12.905 321 18153.00 153.61 52836.93 88888.00 2005-11-17 18:46:13.405 321 18152.86 153.63 52836.93 88888.00 2005-11-17 18:46:13.905 321 18152.95 153.63 52836.93 88888.00 2005-11-17 18:46:14.405 321 18153.02 153.55 52836.87 88888.00 2005-11-17 18:46:14.905 321 18152.96 153.54 52836.93 88888.00 2005-11-17 18:46:15.405 321 18152.97 153.57 52836.88 88888.00 2005-11-17 18:46:15.905 321 18153.09 153.64 52836.83 88888.00 2005-11-17 18:46:16.405 321 18153.00 153.62 52836.98 88888.00 2005-11-17 18:46:16.905 321 18153.08 153.56 52837.01 88888.00 2005-11-17 18:46:17.405 321 18153.09 153.55 52836.93 88888.00 2005-11-17 18:46:17.905 321 18153.01 153.55 52837.07 88888.00 2005-11-17 18:46:18.405 321 18153.07 153.61 52836.97 88888.00 2005-11-17 18:46:18.905 321 18153.05 153.63 52837.04 88888.00 2005-11-17 18:46:19.405 321 18152.96 153.52 52837.08 88888.00 2005-11-17 18:46:19.905 321 18153.02 153.49 52836.95 88888.00 2005-11-17 18:46:20.405 321 18153.07 153.50 52836.84 88888.00 2005-11-17 18:46:20.905 321 18153.06 153.59 52836.94 88888.00 2005-11-17 18:46:21.405 321 18153.00 153.62 52836.95 88888.00 2005-11-17 18:46:21.905 321 18152.94 153.64 52836.98 88888.00 2005-11-17 18:46:22.405 321 18153.05 153.63 52836.90 88888.00 2005-11-17 18:46:22.905 321 18153.08 153.52 52836.94 88888.00 2005-11-17 18:46:23.405 321 18152.90 153.47 52837.07 88888.00 2005-11-17 18:46:23.905 321 18152.99 153.37 52837.17 88888.00 2005-11-17 18:46:24.405 321 18152.97 153.29 52837.10 88888.00 2005-11-17 18:46:24.905 321 18152.90 153.32 52837.04 88888.00 2005-11-17 18:46:25.405 321 18152.85 153.32 52836.96 88888.00 2005-11-17 18:46:25.905 321 18152.91 153.35 52836.89 88888.00 2005-11-17 18:46:26.405 321 18152.90 153.39 52836.92 88888.00 2005-11-17 18:46:26.905 321 18152.99 153.41 52836.96 88888.00 2005-11-17 18:46:27.405 321 18153.01 153.42 52837.03 88888.00 2005-11-17 18:46:27.905 321 18152.95 153.37 52837.10 88888.00 2005-11-17 18:46:28.405 321 18152.85 153.47 52837.07 88888.00 2005-11-17 18:46:28.905 321 18152.83 153.50 52837.05 88888.00 2005-11-17 18:46:29.405 321 18152.88 153.44 52837.08 88888.00 2005-11-17 18:46:29.905 321 18152.77 153.42 52837.00 88888.00 2005-11-17 18:46:30.405 321 18152.91 153.38 52836.96 88888.00 2005-11-17 18:46:30.905 321 18152.90 153.36 52836.96 88888.00 2005-11-17 18:46:31.405 321 18152.83 153.40 52836.95 88888.00 2005-11-17 18:46:31.905 321 18152.84 153.39 52836.93 88888.00 2005-11-17 18:46:32.405 321 18152.87 153.41 52836.92 88888.00 2005-11-17 18:46:32.905 321 18152.89 153.43 52836.90 88888.00 2005-11-17 18:46:33.405 321 18152.85 153.47 52836.95 88888.00 2005-11-17 18:46:33.905 321 18152.99 153.54 52836.98 88888.00 2005-11-17 18:46:34.405 321 18152.96 153.61 52836.90 88888.00 2005-11-17 18:46:34.905 321 18152.84 153.54 52836.88 88888.00 2005-11-17 18:46:35.405 321 18152.66 153.58 52836.98 88888.00 2005-11-17 18:46:35.905 321 18152.61 153.67 52837.03 88888.00 2005-11-17 18:46:36.405 321 18152.71 153.66 52837.03 88888.00 2005-11-17 18:46:36.905 321 18153.08 153.64 52837.06 88888.00 2005-11-17 18:46:37.405 321 18153.11 153.56 52837.03 88888.00 2005-11-17 18:46:37.905 321 18153.15 153.55 52837.03 88888.00 2005-11-17 18:46:38.405 321 18153.08 153.58 52836.96 88888.00 2005-11-17 18:46:38.905 321 18153.08 153.67 52837.06 88888.00 2005-11-17 18:46:39.405 321 18153.23 153.70 52837.17 88888.00 2005-11-17 18:46:39.905 321 18153.26 153.57 52837.04 88888.00 2005-11-17 18:46:40.405 321 18153.41 153.58 52836.88 88888.00 2005-11-17 18:46:40.905 321 18153.38 153.69 52836.82 88888.00 2005-11-17 18:46:41.405 321 18153.29 153.83 52836.82 88888.00 2005-11-17 18:46:41.905 321 18153.15 153.84 52836.76 88888.00 2005-11-17 18:46:42.405 321 18153.29 153.87 52836.68 88888.00 2005-11-17 18:46:42.905 321 18153.34 153.86 52836.69 88888.00 2005-11-17 18:46:43.405 321 18153.36 153.88 52836.86 88888.00 2005-11-17 18:46:43.905 321 18153.27 153.90 52836.84 88888.00 2005-11-17 18:46:44.405 321 18153.23 153.90 52836.84 88888.00 2005-11-17 18:46:44.905 321 18153.29 153.87 52836.81 88888.00 2005-11-17 18:46:45.405 321 18153.31 153.77 52836.87 88888.00 2005-11-17 18:46:45.905 321 18153.38 153.71 52836.78 88888.00 2005-11-17 18:46:46.405 321 18153.39 153.66 52836.69 88888.00 2005-11-17 18:46:46.905 321 18153.33 153.71 52836.81 88888.00 2005-11-17 18:46:47.405 321 18153.38 153.79 52836.76 88888.00 2005-11-17 18:46:47.905 321 18153.38 153.79 52836.78 88888.00 2005-11-17 18:46:48.405 321 18153.34 153.76 52836.87 88888.00 2005-11-17 18:46:48.905 321 18153.33 153.73 52836.89 88888.00 2005-11-17 18:46:49.405 321 18153.02 153.78 52836.98 88888.00 2005-11-17 18:46:49.905 321 18152.71 153.82 52836.88 88888.00 2005-11-17 18:46:50.405 321 18152.85 153.77 52836.84 88888.00 2005-11-17 18:46:50.905 321 18153.01 153.72 52837.01 88888.00 2005-11-17 18:46:51.405 321 18152.95 153.61 52836.93 88888.00 2005-11-17 18:46:51.905 321 18152.90 153.58 52836.93 88888.00 2005-11-17 18:46:52.405 321 18152.93 153.59 52836.89 88888.00 2005-11-17 18:46:52.905 321 18152.86 153.64 52836.78 88888.00 2005-11-17 18:46:53.405 321 18152.64 153.53 52836.77 88888.00 2005-11-17 18:46:53.905 321 18152.68 153.45 52836.88 88888.00 2005-11-17 18:46:54.405 321 18152.58 153.40 52836.90 88888.00 2005-11-17 18:46:54.905 321 18152.87 153.41 52836.77 88888.00 2005-11-17 18:46:55.405 321 18152.89 153.42 52836.80 88888.00 2005-11-17 18:46:55.905 321 18153.02 153.38 52836.87 88888.00 2005-11-17 18:46:56.405 321 18152.95 153.33 52836.93 88888.00 2005-11-17 18:46:56.905 321 18152.88 153.25 52836.90 88888.00 2005-11-17 18:46:57.405 321 18152.85 153.17 52836.84 88888.00 2005-11-17 18:46:57.905 321 18152.83 153.17 52836.83 88888.00 2005-11-17 18:46:58.405 321 18152.78 153.19 52836.86 88888.00 2005-11-17 18:46:58.905 321 18152.78 153.17 52836.85 88888.00 2005-11-17 18:46:59.405 321 18152.96 153.14 52837.03 88888.00 2005-11-17 18:46:59.905 321 18153.07 153.18 52837.01 88888.00 2005-11-17 18:47:00.405 321 18153.04 153.18 52837.01 88888.00 2005-11-17 18:47:00.905 321 18152.99 153.20 52837.03 88888.00 2005-11-17 18:47:01.405 321 18153.01 153.20 52837.07 88888.00 2005-11-17 18:47:01.905 321 18152.98 153.06 52837.04 88888.00 2005-11-17 18:47:02.405 321 18152.90 152.99 52837.03 88888.00 2005-11-17 18:47:02.905 321 18153.01 152.99 52836.95 88888.00 2005-11-17 18:47:03.405 321 18152.99 153.04 52837.05 88888.00 2005-11-17 18:47:03.905 321 18153.07 153.17 52837.12 88888.00 2005-11-17 18:47:04.405 321 18153.12 153.25 52837.19 88888.00 2005-11-17 18:47:04.905 321 18152.94 153.24 52837.15 88888.00 2005-11-17 18:47:05.405 321 18152.86 153.33 52837.07 88888.00 2005-11-17 18:47:05.905 321 18153.08 153.34 52837.08 88888.00 2005-11-17 18:47:06.405 321 18152.99 153.26 52837.10 88888.00 2005-11-17 18:47:06.905 321 18153.02 153.28 52836.99 88888.00 2005-11-17 18:47:07.405 321 18153.20 153.31 52836.85 88888.00 2005-11-17 18:47:07.905 321 18153.21 153.38 52836.83 88888.00 2005-11-17 18:47:08.405 321 18153.15 153.41 52837.04 88888.00 2005-11-17 18:47:08.905 321 18153.16 153.37 52837.00 88888.00 2005-11-17 18:47:09.405 321 18153.21 153.38 52836.85 88888.00 2005-11-17 18:47:09.905 321 18153.33 153.37 52836.81 88888.00 2005-11-17 18:47:10.405 321 18153.31 153.36 52836.82 88888.00 2005-11-17 18:47:10.905 321 18153.33 153.39 52836.88 88888.00 2005-11-17 18:47:11.405 321 18153.33 153.43 52836.95 88888.00 2005-11-17 18:47:11.905 321 18153.43 153.47 52836.86 88888.00 2005-11-17 18:47:12.405 321 18153.42 153.53 52836.89 88888.00 2005-11-17 18:47:12.905 321 18153.37 153.56 52836.93 88888.00 2005-11-17 18:47:13.405 321 18153.47 153.54 52836.89 88888.00 2005-11-17 18:47:13.905 321 18153.55 153.54 52836.88 88888.00 2005-11-17 18:47:14.405 321 18153.52 153.55 52836.95 88888.00 2005-11-17 18:47:14.905 321 18153.55 153.55 52836.93 88888.00 2005-11-17 18:47:15.405 321 18153.64 153.57 52836.89 88888.00 2005-11-17 18:47:15.905 321 18153.74 153.56 52836.82 88888.00 2005-11-17 18:47:16.405 321 18153.65 153.63 52836.66 88888.00 2005-11-17 18:47:16.905 321 18153.61 153.64 52836.65 88888.00 2005-11-17 18:47:17.405 321 18153.45 153.65 52836.66 88888.00 2005-11-17 18:47:17.905 321 18153.48 153.66 52836.88 88888.00 2005-11-17 18:47:18.405 321 18153.47 153.69 52836.94 88888.00 2005-11-17 18:47:18.905 321 18153.62 153.69 52836.90 88888.00 2005-11-17 18:47:19.405 321 18153.72 153.62 52836.94 88888.00 2005-11-17 18:47:19.905 321 18153.70 153.53 52836.80 88888.00 2005-11-17 18:47:20.405 321 18153.61 153.63 52836.62 88888.00 2005-11-17 18:47:20.905 321 18153.81 153.71 52836.57 88888.00 2005-11-17 18:47:21.405 321 18153.82 153.72 52836.66 88888.00 2005-11-17 18:47:21.905 321 18153.71 153.75 52836.73 88888.00 2005-11-17 18:47:22.405 321 18153.70 153.77 52836.68 88888.00 2005-11-17 18:47:22.905 321 18153.65 153.74 52836.77 88888.00 2005-11-17 18:47:23.405 321 18153.60 153.75 52836.75 88888.00 2005-11-17 18:47:23.905 321 18153.66 153.79 52836.74 88888.00 2005-11-17 18:47:24.405 321 18153.43 153.70 52836.82 88888.00 2005-11-17 18:47:24.905 321 18153.47 153.64 52836.85 88888.00 2005-11-17 18:47:25.405 321 18153.53 153.69 52836.89 88888.00 2005-11-17 18:47:25.905 321 18153.48 153.70 52836.90 88888.00 2005-11-17 18:47:26.405 321 18153.56 153.70 52836.88 88888.00 2005-11-17 18:47:26.905 321 18153.45 153.69 52836.95 88888.00 2005-11-17 18:47:27.405 321 18153.26 153.68 52837.07 88888.00 2005-11-17 18:47:27.905 321 18153.25 153.70 52837.04 88888.00 2005-11-17 18:47:28.405 321 18153.22 153.67 52837.07 88888.00 2005-11-17 18:47:28.905 321 18153.26 153.64 52837.08 88888.00 2005-11-17 18:47:29.405 321 18153.16 153.55 52837.12 88888.00 2005-11-17 18:47:29.905 321 18153.17 153.55 52837.18 88888.00 2005-11-17 18:47:30.405 321 18153.19 153.54 52837.15 88888.00 2005-11-17 18:47:30.905 321 18153.09 153.58 52837.17 88888.00 2005-11-17 18:47:31.405 321 18153.07 153.58 52837.17 88888.00 2005-11-17 18:47:31.905 321 18152.99 153.52 52837.12 88888.00 2005-11-17 18:47:32.405 321 18152.98 153.51 52837.08 88888.00 2005-11-17 18:47:32.905 321 18153.05 153.58 52837.05 88888.00 2005-11-17 18:47:33.405 321 18152.95 153.57 52837.05 88888.00 2005-11-17 18:47:33.905 321 18152.90 153.54 52836.96 88888.00 2005-11-17 18:47:34.405 321 18152.86 153.57 52836.92 88888.00 2005-11-17 18:47:34.905 321 18152.85 153.51 52836.93 88888.00 2005-11-17 18:47:35.405 321 18152.75 153.45 52836.98 88888.00 2005-11-17 18:47:35.905 321 18152.76 153.45 52837.00 88888.00 2005-11-17 18:47:36.405 321 18152.74 153.49 52836.96 88888.00 2005-11-17 18:47:36.905 321 18152.82 153.51 52837.04 88888.00 2005-11-17 18:47:37.405 321 18152.73 153.48 52837.03 88888.00 2005-11-17 18:47:37.905 321 18152.76 153.55 52837.03 88888.00 2005-11-17 18:47:38.405 321 18152.84 153.56 52836.95 88888.00 2005-11-17 18:47:38.905 321 18152.82 153.49 52836.86 88888.00 2005-11-17 18:47:39.405 321 18152.88 153.44 52836.90 88888.00 2005-11-17 18:47:39.905 321 18152.86 153.40 52836.98 88888.00 2005-11-17 18:47:40.405 321 18152.98 153.43 52836.97 88888.00 2005-11-17 18:47:40.905 321 18153.05 153.49 52836.92 88888.00 2005-11-17 18:47:41.405 321 18153.00 153.49 52836.90 88888.00 2005-11-17 18:47:41.905 321 18152.89 153.43 52836.96 88888.00 2005-11-17 18:47:42.405 321 18152.90 153.47 52836.87 88888.00 2005-11-17 18:47:42.905 321 18152.86 153.51 52836.92 88888.00 2005-11-17 18:47:43.405 321 18152.95 153.49 52836.95 88888.00 2005-11-17 18:47:43.905 321 18153.00 153.45 52836.99 88888.00 2005-11-17 18:47:44.405 321 18152.97 153.49 52836.96 88888.00 2005-11-17 18:47:44.905 321 18152.91 153.55 52836.98 88888.00 2005-11-17 18:47:45.405 321 18152.86 153.64 52836.97 88888.00 2005-11-17 18:47:45.905 321 18152.99 153.62 52836.88 88888.00 2005-11-17 18:47:46.405 321 18153.00 153.58 52836.93 88888.00 2005-11-17 18:47:46.905 321 18153.02 153.52 52836.97 88888.00 2005-11-17 18:47:47.405 321 18153.19 153.46 52836.93 88888.00 2005-11-17 18:47:47.905 321 18153.17 153.46 52837.00 88888.00 2005-11-17 18:47:48.405 321 18153.31 153.43 52837.08 88888.00 2005-11-17 18:47:48.905 321 18153.31 153.41 52837.01 88888.00 2005-11-17 18:47:49.405 321 18153.32 153.44 52836.94 88888.00 2005-11-17 18:47:49.905 321 18153.31 153.44 52836.93 88888.00 2005-11-17 18:47:50.405 321 18153.34 153.45 52836.99 88888.00 2005-11-17 18:47:50.905 321 18153.31 153.50 52836.96 88888.00 2005-11-17 18:47:51.405 321 18153.39 153.54 52836.82 88888.00 2005-11-17 18:47:51.905 321 18153.42 153.57 52836.82 88888.00 2005-11-17 18:47:52.405 321 18153.52 153.68 52836.83 88888.00 2005-11-17 18:47:52.905 321 18153.60 153.72 52836.83 88888.00 2005-11-17 18:47:53.405 321 18153.51 153.64 52836.87 88888.00 2005-11-17 18:47:53.905 321 18153.51 153.55 52836.84 88888.00 2005-11-17 18:47:54.405 321 18153.54 153.54 52836.81 88888.00 2005-11-17 18:47:54.905 321 18153.41 153.53 52837.04 88888.00 2005-11-17 18:47:55.405 321 18153.43 153.53 52837.05 88888.00 2005-11-17 18:47:55.905 321 18153.43 153.54 52836.99 88888.00 2005-11-17 18:47:56.405 321 18153.59 153.55 52836.80 88888.00 2005-11-17 18:47:56.905 321 18153.51 153.58 52836.72 88888.00 2005-11-17 18:47:57.405 321 18153.43 153.58 52836.89 88888.00 2005-11-17 18:47:57.905 321 18153.43 153.64 52836.80 88888.00 2005-11-17 18:47:58.405 321 18153.52 153.71 52836.74 88888.00 2005-11-17 18:47:58.905 321 18153.53 153.74 52836.90 88888.00 2005-11-17 18:47:59.405 321 18153.51 153.71 52836.97 88888.00 2005-11-17 18:47:59.905 321 18153.52 153.81 52836.87 88888.00 2005-11-17 18:48:00.405 321 18153.53 153.76 52836.86 88888.00 2005-11-17 18:48:00.905 321 18153.58 153.67 52836.89 88888.00 2005-11-17 18:48:01.405 321 18153.62 153.65 52836.98 88888.00 2005-11-17 18:48:01.905 321 18153.58 153.64 52837.01 88888.00 2005-11-17 18:48:02.405 321 18153.55 153.71 52837.05 88888.00 2005-11-17 18:48:02.905 321 18153.52 153.81 52837.04 88888.00 2005-11-17 18:48:03.405 321 18153.45 153.85 52837.13 88888.00 2005-11-17 18:48:03.905 321 18153.51 153.87 52837.19 88888.00 2005-11-17 18:48:04.405 321 18153.51 153.75 52837.20 88888.00 2005-11-17 18:48:04.905 321 18153.40 153.74 52837.29 88888.00 2005-11-17 18:48:05.405 321 18153.38 153.74 52837.43 88888.00 2005-11-17 18:48:05.905 321 18153.34 153.70 52837.28 88888.00 2005-11-17 18:48:06.405 321 18153.43 153.68 52837.26 88888.00 2005-11-17 18:48:06.905 321 18153.31 153.59 52837.29 88888.00 2005-11-17 18:48:07.405 321 18153.33 153.65 52837.19 88888.00 2005-11-17 18:48:07.905 321 18153.28 153.71 52837.22 88888.00 2005-11-17 18:48:08.405 321 18153.26 153.69 52837.33 88888.00 2005-11-17 18:48:08.905 321 18153.14 153.62 52837.26 88888.00 2005-11-17 18:48:09.405 321 18153.14 153.64 52837.20 88888.00 2005-11-17 18:48:09.905 321 18153.26 153.64 52837.21 88888.00 2005-11-17 18:48:10.405 321 18153.26 153.56 52837.19 88888.00 2005-11-17 18:48:10.905 321 18153.18 153.47 52837.06 88888.00 2005-11-17 18:48:11.405 321 18153.12 153.50 52837.20 88888.00 2005-11-17 18:48:11.905 321 18153.08 153.56 52837.22 88888.00 2005-11-17 18:48:12.405 321 18153.20 153.56 52837.18 88888.00 2005-11-17 18:48:12.905 321 18153.23 153.62 52837.28 88888.00 2005-11-17 18:48:13.405 321 18153.21 153.64 52837.32 88888.00 2005-11-17 18:48:13.905 321 18153.11 153.65 52837.16 88888.00 2005-11-17 18:48:14.405 321 18153.20 153.57 52837.10 88888.00 2005-11-17 18:48:14.905 321 18153.27 153.59 52837.03 88888.00 2005-11-17 18:48:15.405 321 18153.28 153.55 52837.03 88888.00 2005-11-17 18:48:15.905 321 18153.31 153.46 52837.15 88888.00 2005-11-17 18:48:16.405 321 18153.31 153.43 52837.13 88888.00 2005-11-17 18:48:16.905 321 18153.29 153.49 52837.05 88888.00 2005-11-17 18:48:17.405 321 18153.34 153.52 52836.98 88888.00 2005-11-17 18:48:17.905 321 18153.17 153.56 52836.95 88888.00 2005-11-17 18:48:18.405 321 18153.11 153.51 52836.98 88888.00 2005-11-17 18:48:18.905 321 18153.25 153.49 52836.99 88888.00 2005-11-17 18:48:19.405 321 18153.04 153.50 52837.04 88888.00 2005-11-17 18:48:19.905 321 18153.08 153.50 52837.07 88888.00 2005-11-17 18:48:20.405 321 18153.14 153.46 52837.08 88888.00 2005-11-17 18:48:20.905 321 18153.18 153.43 52837.08 88888.00 2005-11-17 18:48:21.405 321 18153.21 153.37 52837.03 88888.00 2005-11-17 18:48:21.905 321 18153.14 153.38 52837.00 88888.00 2005-11-17 18:48:22.405 321 18153.15 153.40 52837.00 88888.00 2005-11-17 18:48:22.905 321 18153.15 153.38 52837.04 88888.00 2005-11-17 18:48:23.405 321 18153.23 153.29 52837.04 88888.00 2005-11-17 18:48:23.905 321 18153.27 153.32 52837.09 88888.00 2005-11-17 18:48:24.405 321 18153.18 153.32 52837.15 88888.00 2005-11-17 18:48:24.905 321 18153.21 153.35 52837.08 88888.00 2005-11-17 18:48:25.405 321 18153.14 153.40 52837.00 88888.00 2005-11-17 18:48:25.905 321 18153.21 153.47 52837.05 88888.00 2005-11-17 18:48:26.405 321 18153.38 153.46 52837.13 88888.00 2005-11-17 18:48:26.905 321 18153.30 153.47 52837.03 88888.00 2005-11-17 18:48:27.405 321 18153.25 153.57 52836.77 88888.00 2005-11-17 18:48:27.905 321 18153.28 153.53 52836.89 88888.00 2005-11-17 18:48:28.405 321 18153.40 153.53 52837.07 88888.00 2005-11-17 18:48:28.905 321 18153.39 153.56 52836.95 88888.00 2005-11-17 18:48:29.405 321 18153.30 153.56 52836.99 88888.00 2005-11-17 18:48:29.905 321 18153.31 153.61 52837.01 88888.00 2005-11-17 18:48:30.405 321 18153.41 153.63 52837.00 88888.00 2005-11-17 18:48:30.905 321 18153.52 153.53 52836.94 88888.00 2005-11-17 18:48:31.405 321 18153.43 153.53 52836.99 88888.00 2005-11-17 18:48:31.905 321 18153.48 153.61 52836.99 88888.00 2005-11-17 18:48:32.405 321 18153.47 153.62 52836.99 88888.00 2005-11-17 18:48:32.905 321 18153.51 153.55 52836.93 88888.00 2005-11-17 18:48:33.405 321 18153.45 153.42 52836.97 88888.00 2005-11-17 18:48:33.905 321 18153.45 153.44 52837.05 88888.00 2005-11-17 18:48:34.405 321 18153.41 153.51 52836.93 88888.00 2005-11-17 18:48:34.905 321 18153.37 153.54 52836.92 88888.00 2005-11-17 18:48:35.405 321 18153.42 153.56 52836.85 88888.00 2005-11-17 18:48:35.905 321 18153.37 153.48 52836.77 88888.00 2005-11-17 18:48:36.405 321 18153.27 153.50 52836.83 88888.00 2005-11-17 18:48:36.905 321 18153.43 153.53 52836.90 88888.00 2005-11-17 18:48:37.405 321 18153.40 153.51 52836.88 88888.00 2005-11-17 18:48:37.905 321 18153.43 153.47 52836.83 88888.00 2005-11-17 18:48:38.405 321 18153.48 153.50 52836.90 88888.00 2005-11-17 18:48:38.905 321 18153.55 153.56 52836.96 88888.00 2005-11-17 18:48:39.405 321 18153.55 153.57 52836.99 88888.00 2005-11-17 18:48:39.905 321 18153.54 153.62 52836.92 88888.00 2005-11-17 18:48:40.405 321 18153.29 153.61 52836.82 88888.00 2005-11-17 18:48:40.905 321 18153.37 153.57 52836.82 88888.00 2005-11-17 18:48:41.405 321 18153.40 153.62 52836.90 88888.00 2005-11-17 18:48:41.905 321 18153.45 153.58 52836.92 88888.00 2005-11-17 18:48:42.405 321 18153.52 153.68 52836.89 88888.00 2005-11-17 18:48:42.905 321 18153.42 153.67 52836.90 88888.00 2005-11-17 18:48:43.405 321 18153.32 153.56 52836.97 88888.00 2005-11-17 18:48:43.905 321 18153.28 153.53 52836.96 88888.00 2005-11-17 18:48:44.405 321 18153.42 153.53 52836.76 88888.00 2005-11-17 18:48:44.905 321 18153.31 153.53 52836.72 88888.00 2005-11-17 18:48:45.405 321 18153.15 153.52 52836.88 88888.00 2005-11-17 18:48:45.905 321 18153.34 153.54 52836.87 88888.00 2005-11-17 18:48:46.405 321 18153.36 153.61 52836.86 88888.00 2005-11-17 18:48:46.905 321 18153.25 153.66 52836.98 88888.00 2005-11-17 18:48:47.405 321 18153.32 153.57 52836.88 88888.00 2005-11-17 18:48:47.905 321 18153.34 153.54 52836.88 88888.00 2005-11-17 18:48:48.405 321 18153.42 153.49 52837.00 88888.00 2005-11-17 18:48:48.905 321 18153.26 153.40 52837.03 88888.00 2005-11-17 18:48:49.405 321 18153.26 153.32 52837.15 88888.00 2005-11-17 18:48:49.905 321 18153.37 153.39 52837.15 88888.00 2005-11-17 18:48:50.405 321 18153.38 153.47 52837.03 88888.00 2005-11-17 18:48:50.905 321 18153.34 153.45 52836.90 88888.00 2005-11-17 18:48:51.405 321 18153.42 153.51 52836.88 88888.00 2005-11-17 18:48:51.905 321 18153.32 153.54 52836.89 88888.00 2005-11-17 18:48:52.405 321 18153.39 153.57 52836.93 88888.00 2005-11-17 18:48:52.905 321 18153.19 153.57 52836.94 88888.00 2005-11-17 18:48:53.405 321 18153.08 153.52 52836.90 88888.00 2005-11-17 18:48:53.905 321 18153.22 153.50 52836.95 88888.00 2005-11-17 18:48:54.405 321 18153.26 153.51 52836.97 88888.00 2005-11-17 18:48:54.905 321 18153.23 153.48 52836.95 88888.00 2005-11-17 18:48:55.405 321 18153.17 153.36 52837.03 88888.00 2005-11-17 18:48:55.905 321 18153.32 153.33 52837.18 88888.00 2005-11-17 18:48:56.405 321 18153.10 153.34 52837.07 88888.00 2005-11-17 18:48:56.905 321 18153.04 153.39 52836.99 88888.00 2005-11-17 18:48:57.405 321 18153.14 153.41 52836.90 88888.00 2005-11-17 18:48:57.905 321 18153.15 153.43 52836.84 88888.00 2005-11-17 18:48:58.405 321 18153.17 153.44 52836.81 88888.00 2005-11-17 18:48:58.905 321 18153.29 153.42 52836.85 88888.00 2005-11-17 18:48:59.405 321 18153.20 153.32 52836.80 88888.00 2005-11-17 18:48:59.905 321 18153.12 153.22 52836.81 88888.00 2005-11-17 18:49:00.405 321 18153.16 153.29 52836.73 88888.00 2005-11-17 18:49:00.905 321 18153.12 153.29 52836.76 88888.00 2005-11-17 18:49:01.405 321 18153.10 153.28 52836.75 88888.00 2005-11-17 18:49:01.905 321 18153.21 153.32 52836.73 88888.00 2005-11-17 18:49:02.405 321 18153.19 153.37 52836.68 88888.00 2005-11-17 18:49:02.905 321 18153.10 153.37 52836.69 88888.00 2005-11-17 18:49:03.405 321 18153.23 153.40 52836.78 88888.00 2005-11-17 18:49:03.905 321 18153.22 153.44 52836.70 88888.00 2005-11-17 18:49:04.405 321 18153.22 153.45 52836.75 88888.00 2005-11-17 18:49:04.905 321 18153.17 153.42 52836.90 88888.00 2005-11-17 18:49:05.405 321 18153.15 153.47 52836.77 88888.00 2005-11-17 18:49:05.905 321 18153.15 153.45 52836.82 88888.00 2005-11-17 18:49:06.405 321 18153.25 153.29 52836.90 88888.00 2005-11-17 18:49:06.905 321 18153.33 153.29 52836.85 88888.00 2005-11-17 18:49:07.405 321 18152.95 153.36 52836.77 88888.00 2005-11-17 18:49:07.905 321 18153.09 153.34 52836.73 88888.00 2005-11-17 18:49:08.405 321 18153.28 153.33 52836.63 88888.00 2005-11-17 18:49:08.905 321 18153.31 153.34 52836.58 88888.00 2005-11-17 18:49:09.405 321 18153.31 153.44 52836.60 88888.00 2005-11-17 18:49:09.905 321 18153.30 153.44 52836.55 88888.00 2005-11-17 18:49:10.405 321 18153.38 153.44 52836.54 88888.00 2005-11-17 18:49:10.905 321 18153.55 153.48 52836.55 88888.00 2005-11-17 18:49:11.405 321 18153.51 153.51 52836.52 88888.00 2005-11-17 18:49:11.905 321 18153.49 153.61 52836.41 88888.00 2005-11-17 18:49:12.405 321 18153.48 153.69 52836.47 88888.00 2005-11-17 18:49:12.905 321 18153.51 153.74 52836.52 88888.00 2005-11-17 18:49:13.405 321 18153.44 153.75 52836.63 88888.00 2005-11-17 18:49:13.905 321 18153.44 153.79 52836.68 88888.00 2005-11-17 18:49:14.405 321 18153.40 153.85 52836.64 88888.00 2005-11-17 18:49:14.905 321 18153.42 153.75 52836.82 88888.00 2005-11-17 18:49:15.405 321 18153.44 153.71 52836.80 88888.00 2005-11-17 18:49:15.905 321 18153.44 153.75 52836.80 88888.00 2005-11-17 18:49:16.405 321 18153.53 153.87 52836.76 88888.00 2005-11-17 18:49:16.905 321 18153.55 153.87 52836.71 88888.00 2005-11-17 18:49:17.405 321 18153.47 153.83 52836.73 88888.00 2005-11-17 18:49:17.905 321 18153.51 153.85 52836.78 88888.00 2005-11-17 18:49:18.405 321 18153.43 153.89 52836.80 88888.00 2005-11-17 18:49:18.905 321 18153.33 153.81 52836.89 88888.00 2005-11-17 18:49:19.405 321 18153.47 153.81 52836.94 88888.00 2005-11-17 18:49:19.905 321 18153.38 153.72 52836.84 88888.00 2005-11-17 18:49:20.405 321 18153.09 153.74 52836.84 88888.00 2005-11-17 18:49:20.905 321 18152.93 153.81 52836.86 88888.00 2005-11-17 18:49:21.405 321 18152.88 153.83 52836.81 88888.00 2005-11-17 18:49:21.905 321 18153.18 153.82 52836.85 88888.00 2005-11-17 18:49:22.405 321 18153.10 153.72 52836.88 88888.00 2005-11-17 18:49:22.905 321 18153.04 153.71 52836.92 88888.00 2005-11-17 18:49:23.405 321 18153.23 153.75 52836.89 88888.00 2005-11-17 18:49:23.905 321 18153.29 153.75 52836.94 88888.00 2005-11-17 18:49:24.405 321 18153.27 153.74 52836.97 88888.00 2005-11-17 18:49:24.905 321 18153.30 153.68 52837.08 88888.00 2005-11-17 18:49:25.405 321 18153.37 153.67 52836.98 88888.00 2005-11-17 18:49:25.905 321 18153.41 153.66 52836.85 88888.00 2005-11-17 18:49:26.405 321 18153.44 153.67 52836.88 88888.00 2005-11-17 18:49:26.905 321 18153.48 153.65 52836.96 88888.00 2005-11-17 18:49:27.405 321 18153.47 153.67 52836.94 88888.00 2005-11-17 18:49:27.905 321 18153.42 153.57 52836.95 88888.00 2005-11-17 18:49:28.405 321 18153.28 153.62 52836.97 88888.00 2005-11-17 18:49:28.905 321 18153.18 153.63 52836.98 88888.00 2005-11-17 18:49:29.405 321 18153.12 153.64 52836.95 88888.00 2005-11-17 18:49:29.905 321 18153.12 153.64 52837.01 88888.00 2005-11-17 18:49:30.405 321 18153.06 153.67 52837.05 88888.00 2005-11-17 18:49:30.905 321 18152.95 153.58 52837.04 88888.00 2005-11-17 18:49:31.405 321 18152.90 153.56 52836.94 88888.00 2005-11-17 18:49:31.905 321 18153.05 153.54 52836.86 88888.00 2005-11-17 18:49:32.405 321 18153.09 153.58 52836.85 88888.00 2005-11-17 18:49:32.905 321 18153.01 153.65 52836.98 88888.00 2005-11-17 18:49:33.405 321 18152.91 153.53 52836.90 88888.00 2005-11-17 18:49:33.905 321 18152.91 153.39 52836.94 88888.00 2005-11-17 18:49:34.405 321 18152.97 153.43 52836.98 88888.00 2005-11-17 18:49:34.905 321 18152.96 153.43 52836.99 88888.00 2005-11-17 18:49:35.405 321 18152.96 153.44 52836.88 88888.00 2005-11-17 18:49:35.905 321 18152.99 153.43 52836.87 88888.00 2005-11-17 18:49:36.405 321 18152.97 153.46 52836.82 88888.00 2005-11-17 18:49:36.905 321 18153.07 153.46 52836.87 88888.00 2005-11-17 18:49:37.405 321 18153.06 153.43 52836.86 88888.00 2005-11-17 18:49:37.905 321 18153.16 153.44 52836.85 88888.00 2005-11-17 18:49:38.405 321 18153.06 153.43 52836.86 88888.00 2005-11-17 18:49:38.905 321 18153.05 153.39 52836.84 88888.00 2005-11-17 18:49:39.405 321 18153.09 153.44 52836.72 88888.00 2005-11-17 18:49:39.905 321 18153.15 153.47 52836.70 88888.00 2005-11-17 18:49:40.405 321 18153.23 153.46 52836.77 88888.00 2005-11-17 18:49:40.905 321 18153.25 153.47 52836.75 88888.00 2005-11-17 18:49:41.405 321 18153.21 153.47 52836.88 88888.00 2005-11-17 18:49:41.905 321 18153.21 153.47 52836.96 88888.00 2005-11-17 18:49:42.405 321 18153.29 153.48 52836.77 88888.00 2005-11-17 18:49:42.905 321 18153.26 153.43 52836.70 88888.00 2005-11-17 18:49:43.405 321 18153.22 153.42 52836.66 88888.00 2005-11-17 18:49:43.905 321 18153.32 153.35 52836.49 88888.00 2005-11-17 18:49:44.405 321 18153.32 153.39 52836.41 88888.00 2005-11-17 18:49:44.905 321 18153.44 153.46 52836.50 88888.00 2005-11-17 18:49:45.405 321 18153.52 153.49 52836.49 88888.00 2005-11-17 18:49:45.905 321 18153.33 153.51 52836.55 88888.00 2005-11-17 18:49:46.405 321 18153.44 153.56 52836.64 88888.00 2005-11-17 18:49:46.905 321 18153.42 153.53 52836.71 88888.00 2005-11-17 18:49:47.405 321 18153.36 153.50 52836.72 88888.00 2005-11-17 18:49:47.905 321 18153.43 153.53 52836.63 88888.00 2005-11-17 18:49:48.405 321 18153.55 153.59 52836.64 88888.00 2005-11-17 18:49:48.905 321 18153.52 153.57 52836.47 88888.00 2005-11-17 18:49:49.405 321 18153.62 153.68 52836.42 88888.00 2005-11-17 18:49:49.905 321 18153.59 153.71 52836.41 88888.00 2005-11-17 18:49:50.405 321 18153.70 153.59 52836.50 88888.00 2005-11-17 18:49:50.905 321 18153.71 153.65 52836.58 88888.00 2005-11-17 18:49:51.405 321 18153.62 153.76 52836.49 88888.00 2005-11-17 18:49:51.905 321 18153.61 153.83 52836.39 88888.00 2005-11-17 18:49:52.405 321 18153.71 153.78 52836.35 88888.00 2005-11-17 18:49:52.905 321 18153.82 153.73 52836.49 88888.00 2005-11-17 18:49:53.405 321 18153.87 153.76 52836.51 88888.00 2005-11-17 18:49:53.905 321 18153.86 153.80 52836.57 88888.00 2005-11-17 18:49:54.405 321 18153.90 153.80 52836.60 88888.00 2005-11-17 18:49:54.905 321 18153.81 153.84 52836.59 88888.00 2005-11-17 18:49:55.405 321 18153.80 153.83 52836.63 88888.00 2005-11-17 18:49:55.905 321 18153.86 153.83 52836.70 88888.00 2005-11-17 18:49:56.405 321 18153.82 153.86 52836.77 88888.00 2005-11-17 18:49:56.905 321 18153.90 153.88 52836.81 88888.00 2005-11-17 18:49:57.405 321 18153.84 153.92 52836.82 88888.00 2005-11-17 18:49:57.905 321 18153.96 153.94 52836.74 88888.00 2005-11-17 18:49:58.405 321 18153.99 153.94 52836.82 88888.00 2005-11-17 18:49:58.905 321 18153.87 153.90 52836.85 88888.00 2005-11-17 18:49:59.405 321 18153.81 153.91 52836.78 88888.00 2005-11-17 18:49:59.905 321 18153.78 153.92 52836.86 88888.00 2005-11-17 18:50:00.405 321 18153.71 153.77 52836.92 88888.00 2005-11-17 18:50:00.905 321 18153.72 153.78 52836.77 88888.00 2005-11-17 18:50:01.405 321 18153.70 153.82 52836.77 88888.00 2005-11-17 18:50:01.905 321 18153.61 153.80 52836.82 88888.00 2005-11-17 18:50:02.405 321 18153.73 153.84 52836.99 88888.00 2005-11-17 18:50:02.905 321 18153.77 153.81 52836.97 88888.00 2005-11-17 18:50:03.405 321 18153.75 153.73 52836.92 88888.00 2005-11-17 18:50:03.905 321 18153.78 153.80 52836.93 88888.00 2005-11-17 18:50:04.405 321 18153.71 153.81 52836.96 88888.00 2005-11-17 18:50:04.905 321 18153.75 153.80 52836.90 88888.00 2005-11-17 18:50:05.405 321 18153.73 153.76 52836.92 88888.00 2005-11-17 18:50:05.905 321 18153.70 153.70 52836.95 88888.00 2005-11-17 18:50:06.405 321 18153.70 153.79 52836.82 88888.00 2005-11-17 18:50:06.905 321 18153.69 153.80 52836.90 88888.00 2005-11-17 18:50:07.405 321 18153.75 153.71 52836.85 88888.00 2005-11-17 18:50:07.905 321 18153.78 153.65 52836.89 88888.00 2005-11-17 18:50:08.405 321 18153.66 153.76 52836.95 88888.00 2005-11-17 18:50:08.905 321 18153.71 153.80 52836.96 88888.00 2005-11-17 18:50:09.405 321 18153.70 153.84 52836.93 88888.00 2005-11-17 18:50:09.905 321 18153.70 153.82 52836.87 88888.00 2005-11-17 18:50:10.405 321 18153.64 153.74 52836.86 88888.00 2005-11-17 18:50:10.905 321 18153.52 153.76 52836.89 88888.00 2005-11-17 18:50:11.405 321 18153.40 153.72 52836.90 88888.00 2005-11-17 18:50:11.905 321 18153.41 153.73 52836.84 88888.00 2005-11-17 18:50:12.405 321 18153.52 153.79 52836.81 88888.00 2005-11-17 18:50:12.905 321 18153.53 153.77 52836.66 88888.00 2005-11-17 18:50:13.405 321 18153.52 153.73 52836.65 88888.00 2005-11-17 18:50:13.905 321 18153.37 153.70 52836.72 88888.00 2005-11-17 18:50:14.405 321 18153.43 153.72 52836.72 88888.00 2005-11-17 18:50:14.905 321 18153.50 153.83 52836.75 88888.00 2005-11-17 18:50:15.405 321 18153.52 153.81 52836.74 88888.00 2005-11-17 18:50:15.905 321 18153.56 153.73 52836.77 88888.00 2005-11-17 18:50:16.405 321 18153.59 153.67 52836.64 88888.00 2005-11-17 18:50:16.905 321 18153.63 153.65 52836.66 88888.00 2005-11-17 18:50:17.405 321 18153.66 153.73 52836.65 88888.00 2005-11-17 18:50:17.905 321 18153.64 153.77 52836.71 88888.00 2005-11-17 18:50:18.405 321 18153.66 153.77 52836.87 88888.00 2005-11-17 18:50:18.905 321 18153.69 153.83 52836.85 88888.00 2005-11-17 18:50:19.405 321 18153.75 153.87 52836.83 88888.00 2005-11-17 18:50:19.905 321 18153.71 153.80 52836.84 88888.00 2005-11-17 18:50:20.405 321 18153.55 153.74 52836.93 88888.00 2005-11-17 18:50:20.905 321 18153.70 153.74 52836.95 88888.00 2005-11-17 18:50:21.405 321 18153.69 153.74 52836.92 88888.00 2005-11-17 18:50:21.905 321 18153.77 153.76 52836.84 88888.00 2005-11-17 18:50:22.405 321 18153.78 153.72 52836.72 88888.00 2005-11-17 18:50:22.905 321 18153.69 153.75 52836.80 88888.00 2005-11-17 18:50:23.405 321 18153.60 153.84 52836.87 88888.00 2005-11-17 18:50:23.905 321 18153.63 153.81 52836.96 88888.00 2005-11-17 18:50:24.405 321 18153.67 153.64 52836.97 88888.00 2005-11-17 18:50:24.905 321 18153.74 153.65 52836.87 88888.00 2005-11-17 18:50:25.405 321 18153.67 153.81 52836.86 88888.00 2005-11-17 18:50:25.905 321 18153.66 153.84 52836.90 88888.00 2005-11-17 18:50:26.405 321 18153.74 153.89 52836.81 88888.00 2005-11-17 18:50:26.905 321 18153.56 153.89 52836.63 88888.00 2005-11-17 18:50:27.405 321 18153.70 153.78 52836.68 88888.00 2005-11-17 18:50:27.905 321 18153.83 153.76 52836.74 88888.00 2005-11-17 18:50:28.405 321 18153.77 153.74 52836.86 88888.00 2005-11-17 18:50:28.905 321 18153.90 153.72 52836.75 88888.00 2005-11-17 18:50:29.405 321 18153.95 153.73 52836.62 88888.00 2005-11-17 18:50:29.905 321 18153.85 153.84 52836.58 88888.00 2005-11-17 18:50:30.405 321 18153.74 153.87 52836.60 88888.00 2005-11-17 18:50:30.905 321 18153.84 153.89 52836.70 88888.00 2005-11-17 18:50:31.405 321 18153.94 153.91 52836.71 88888.00 2005-11-17 18:50:31.905 321 18154.09 153.91 52836.69 88888.00 2005-11-17 18:50:32.405 321 18154.05 153.90 52836.62 88888.00 2005-11-17 18:50:32.905 321 18154.03 153.90 52836.63 88888.00 2005-11-17 18:50:33.405 321 18154.02 153.89 52836.82 88888.00 2005-11-17 18:50:33.905 321 18153.99 153.88 52836.80 88888.00 2005-11-17 18:50:34.405 321 18153.97 153.80 52836.77 88888.00 2005-11-17 18:50:34.905 321 18153.98 153.83 52836.64 88888.00 2005-11-17 18:50:35.405 321 18154.02 153.89 52836.64 88888.00 2005-11-17 18:50:35.905 321 18153.97 153.88 52836.70 88888.00 2005-11-17 18:50:36.405 321 18153.98 153.86 52836.76 88888.00 2005-11-17 18:50:36.905 321 18154.04 153.81 52836.72 88888.00 2005-11-17 18:50:37.405 321 18154.02 153.78 52836.74 88888.00 2005-11-17 18:50:37.905 321 18153.91 153.84 52836.80 88888.00 2005-11-17 18:50:38.405 321 18153.80 153.85 52836.82 88888.00 2005-11-17 18:50:38.905 321 18153.74 153.82 52836.83 88888.00 2005-11-17 18:50:39.405 321 18153.83 153.84 52836.71 88888.00 2005-11-17 18:50:39.905 321 18153.94 153.86 52836.83 88888.00 2005-11-17 18:50:40.405 321 18153.80 153.81 52836.96 88888.00 2005-11-17 18:50:40.905 321 18153.69 153.77 52836.84 88888.00 2005-11-17 18:50:41.405 321 18153.65 153.76 52836.88 88888.00 2005-11-17 18:50:41.905 321 18153.65 153.75 52836.90 88888.00 2005-11-17 18:50:42.405 321 18153.84 153.71 52836.69 88888.00 2005-11-17 18:50:42.905 321 18153.70 153.74 52836.68 88888.00 2005-11-17 18:50:43.405 321 18153.67 153.73 52836.82 88888.00 2005-11-17 18:50:43.905 321 18153.66 153.73 52836.77 88888.00 2005-11-17 18:50:44.405 321 18153.65 153.81 52836.78 88888.00 2005-11-17 18:50:44.905 321 18153.78 153.81 52836.89 88888.00 2005-11-17 18:50:45.405 321 18153.85 153.82 52837.01 88888.00 2005-11-17 18:50:45.905 321 18153.80 153.88 52837.04 88888.00 2005-11-17 18:50:46.405 321 18153.75 153.84 52836.96 88888.00 2005-11-17 18:50:46.905 321 18153.59 153.80 52836.94 88888.00 2005-11-17 18:50:47.405 321 18153.56 153.84 52836.83 88888.00 2005-11-17 18:50:47.905 321 18153.58 153.83 52836.87 88888.00 2005-11-17 18:50:48.405 321 18153.62 153.87 52837.01 88888.00 2005-11-17 18:50:48.905 321 18153.53 153.89 52836.89 88888.00 2005-11-17 18:50:49.405 321 18153.45 153.91 52836.83 88888.00 2005-11-17 18:50:49.905 321 18153.43 153.92 52836.97 88888.00 2005-11-17 18:50:50.405 321 18153.40 153.87 52837.00 88888.00 2005-11-17 18:50:50.905 321 18153.44 153.84 52837.03 88888.00 2005-11-17 18:50:51.405 321 18153.39 153.84 52837.06 88888.00 2005-11-17 18:50:51.905 321 18153.38 153.80 52837.01 88888.00 2005-11-17 18:50:52.405 321 18153.43 153.82 52836.90 88888.00 2005-11-17 18:50:52.905 321 18153.50 153.81 52836.97 88888.00 2005-11-17 18:50:53.405 321 18153.54 153.81 52836.99 88888.00 2005-11-17 18:50:53.905 321 18153.54 153.81 52836.90 88888.00 2005-11-17 18:50:54.405 321 18153.45 153.72 52836.82 88888.00 2005-11-17 18:50:54.905 321 18153.48 153.66 52836.75 88888.00 2005-11-17 18:50:55.405 321 18153.40 153.62 52836.94 88888.00 2005-11-17 18:50:55.905 321 18153.28 153.65 52837.01 88888.00 2005-11-17 18:50:56.405 321 18153.27 153.71 52837.08 88888.00 2005-11-17 18:50:56.905 321 18153.51 153.68 52836.99 88888.00 2005-11-17 18:50:57.405 321 18153.71 153.58 52837.03 88888.00 2005-11-17 18:50:57.905 321 18153.70 153.57 52836.96 88888.00 2005-11-17 18:50:58.405 321 18153.59 153.61 52836.96 88888.00 2005-11-17 18:50:58.905 321 18153.52 153.69 52836.93 88888.00 2005-11-17 18:50:59.405 321 18153.50 153.76 52836.90 88888.00 2005-11-17 18:50:59.905 321 18153.59 153.78 52836.93 88888.00 2005-11-17 18:51:00.405 321 18153.71 153.79 52836.97 88888.00 2005-11-17 18:51:00.905 321 18153.70 153.73 52837.03 88888.00 2005-11-17 18:51:01.405 321 18153.60 153.74 52837.09 88888.00 2005-11-17 18:51:01.905 321 18153.59 153.68 52837.11 88888.00 2005-11-17 18:51:02.405 321 18153.63 153.74 52837.08 88888.00 2005-11-17 18:51:02.905 321 18153.55 153.78 52837.27 88888.00 2005-11-17 18:51:03.405 321 18153.56 153.76 52837.34 88888.00 2005-11-17 18:51:03.905 321 18153.61 153.73 52837.08 88888.00 2005-11-17 18:51:04.405 321 18153.63 153.71 52836.92 88888.00 2005-11-17 18:51:04.905 321 18153.66 153.76 52836.87 88888.00 2005-11-17 18:51:05.405 321 18153.71 153.75 52836.85 88888.00 2005-11-17 18:51:05.905 321 18153.73 153.75 52836.92 88888.00 2005-11-17 18:51:06.405 321 18153.80 153.82 52836.92 88888.00 2005-11-17 18:51:06.905 321 18153.77 153.86 52837.07 88888.00 2005-11-17 18:51:07.405 321 18153.76 153.83 52837.15 88888.00 2005-11-17 18:51:07.905 321 18153.67 153.80 52837.13 88888.00 2005-11-17 18:51:08.405 321 18153.61 153.79 52836.98 88888.00 2005-11-17 18:51:08.905 321 18153.61 153.87 52836.85 88888.00 2005-11-17 18:51:09.405 321 18153.56 153.89 52836.95 88888.00 2005-11-17 18:51:09.905 321 18153.55 153.79 52837.06 88888.00 2005-11-17 18:51:10.405 321 18153.64 153.66 52837.00 88888.00 2005-11-17 18:51:10.905 321 18153.76 153.71 52836.90 88888.00 2005-11-17 18:51:11.405 321 18153.75 153.75 52837.05 88888.00 2005-11-17 18:51:11.905 321 18153.73 153.78 52836.98 88888.00 2005-11-17 18:51:12.405 321 18153.66 153.78 52837.05 88888.00 2005-11-17 18:51:12.905 321 18153.65 153.89 52837.05 88888.00 2005-11-17 18:51:13.405 321 18153.71 153.89 52837.07 88888.00 2005-11-17 18:51:13.905 321 18153.80 153.86 52837.18 88888.00 2005-11-17 18:51:14.405 321 18153.88 153.76 52837.23 88888.00 2005-11-17 18:51:14.905 321 18153.83 153.69 52837.21 88888.00 2005-11-17 18:51:15.405 321 18153.81 153.65 52837.04 88888.00 2005-11-17 18:51:15.905 321 18153.91 153.68 52836.97 88888.00 2005-11-17 18:51:16.405 321 18154.08 153.72 52837.06 88888.00 2005-11-17 18:51:16.905 321 18154.06 153.82 52836.99 88888.00 2005-11-17 18:51:17.405 321 18153.88 153.86 52836.93 88888.00 2005-11-17 18:51:17.905 321 18153.83 153.83 52836.81 88888.00 2005-11-17 18:51:18.405 321 18153.85 153.79 52836.82 88888.00 2005-11-17 18:51:18.905 321 18153.80 153.72 52836.95 88888.00 2005-11-17 18:51:19.405 321 18153.88 153.76 52836.94 88888.00 2005-11-17 18:51:19.905 321 18153.96 153.77 52836.98 88888.00 2005-11-17 18:51:20.405 321 18153.97 153.77 52837.08 88888.00 2005-11-17 18:51:20.905 321 18154.08 153.72 52837.05 88888.00 2005-11-17 18:51:21.405 321 18154.10 153.70 52837.05 88888.00 2005-11-17 18:51:21.905 321 18154.14 153.71 52837.12 88888.00 2005-11-17 18:51:22.405 321 18154.01 153.68 52837.13 88888.00 2005-11-17 18:51:22.905 321 18153.99 153.73 52837.08 88888.00 2005-11-17 18:51:23.405 321 18154.02 153.82 52837.09 88888.00 2005-11-17 18:51:23.905 321 18153.95 153.87 52837.19 88888.00 2005-11-17 18:51:24.405 321 18153.96 153.79 52837.11 88888.00 2005-11-17 18:51:24.905 321 18153.81 153.81 52837.09 88888.00 2005-11-17 18:51:25.405 321 18153.77 153.83 52836.99 88888.00 2005-11-17 18:51:25.905 321 18153.86 153.82 52837.08 88888.00 2005-11-17 18:51:26.405 321 18153.92 153.86 52837.05 88888.00 2005-11-17 18:51:26.905 321 18153.99 153.83 52837.00 88888.00 2005-11-17 18:51:27.405 321 18154.04 153.94 52837.03 88888.00 2005-11-17 18:51:27.905 321 18153.96 153.94 52837.18 88888.00 2005-11-17 18:51:28.405 321 18153.94 153.91 52837.11 88888.00 2005-11-17 18:51:28.905 321 18153.87 153.91 52837.07 88888.00 2005-11-17 18:51:29.405 321 18153.94 153.91 52837.13 88888.00 2005-11-17 18:51:29.905 321 18153.86 154.02 52837.01 88888.00 2005-11-17 18:51:30.405 321 18153.55 154.08 52836.97 88888.00 2005-11-17 18:51:30.905 321 18153.42 154.14 52837.10 88888.00 2005-11-17 18:51:31.405 321 18153.67 154.13 52837.09 88888.00 2005-11-17 18:51:31.905 321 18153.73 154.13 52837.19 88888.00 2005-11-17 18:51:32.405 321 18153.70 154.16 52837.16 88888.00 2005-11-17 18:51:32.905 321 18153.77 154.17 52837.21 88888.00 2005-11-17 18:51:33.405 321 18153.83 154.19 52837.10 88888.00 2005-11-17 18:51:33.905 321 18153.91 154.10 52837.11 88888.00 2005-11-17 18:51:34.405 321 18153.87 154.12 52837.04 88888.00 2005-11-17 18:51:34.905 321 18153.83 154.19 52837.06 88888.00 2005-11-17 18:51:35.405 321 18153.86 154.15 52837.06 88888.00 2005-11-17 18:51:35.905 321 18153.91 154.11 52837.18 88888.00 2005-11-17 18:51:36.405 321 18153.90 154.07 52837.26 88888.00 2005-11-17 18:51:36.905 321 18153.82 154.10 52837.28 88888.00 2005-11-17 18:51:37.405 321 18153.78 154.05 52837.20 88888.00 2005-11-17 18:51:37.905 321 18153.65 153.96 52837.23 88888.00 2005-11-17 18:51:38.405 321 18153.66 153.97 52837.31 88888.00 2005-11-17 18:51:38.905 321 18153.36 153.99 52837.32 88888.00 2005-11-17 18:51:39.405 321 18153.19 153.96 52837.22 88888.00 2005-11-17 18:51:39.905 321 18153.23 153.96 52837.15 88888.00 2005-11-17 18:51:40.405 321 18153.62 154.00 52837.16 88888.00 2005-11-17 18:51:40.905 321 18153.92 153.95 52837.13 88888.00 2005-11-17 18:51:41.405 321 18153.95 153.95 52837.08 88888.00 2005-11-17 18:51:41.905 321 18153.94 154.00 52837.09 88888.00 2005-11-17 18:51:42.405 321 18153.87 154.01 52837.12 88888.00 2005-11-17 18:51:42.905 321 18153.85 154.02 52837.17 88888.00 2005-11-17 18:51:43.405 321 18153.92 153.87 52837.18 88888.00 2005-11-17 18:51:43.905 321 18153.78 153.76 52837.20 88888.00 2005-11-17 18:51:44.405 321 18153.85 153.72 52837.19 88888.00 2005-11-17 18:51:44.905 321 18153.53 153.78 52837.29 88888.00 2005-11-17 18:51:45.405 321 18153.45 153.81 52837.35 88888.00 2005-11-17 18:51:45.905 321 18153.62 153.81 52837.47 88888.00 2005-11-17 18:51:46.405 321 18153.87 153.83 52837.31 88888.00 2005-11-17 18:51:46.905 321 18153.85 153.78 52837.13 88888.00 2005-11-17 18:51:47.405 321 18153.78 153.73 52837.18 88888.00 2005-11-17 18:51:47.905 321 18153.73 153.67 52837.23 88888.00 2005-11-17 18:51:48.405 321 18153.70 153.67 52837.28 88888.00 2005-11-17 18:51:48.905 321 18153.60 153.73 52837.19 88888.00 2005-11-17 18:51:49.405 321 18153.58 153.74 52837.19 88888.00 2005-11-17 18:51:49.905 321 18153.72 153.67 52837.06 88888.00 2005-11-17 18:51:50.405 321 18153.87 153.65 52837.12 88888.00 2005-11-17 18:51:50.905 321 18153.86 153.67 52837.33 88888.00 2005-11-17 18:51:51.405 321 18153.87 153.67 52837.23 88888.00 2005-11-17 18:51:51.905 321 18153.91 153.80 52837.22 88888.00 2005-11-17 18:51:52.405 321 18153.90 153.79 52837.32 88888.00 2005-11-17 18:51:52.905 321 18153.85 153.79 52837.16 88888.00 2005-11-17 18:51:53.405 321 18153.78 153.78 52837.13 88888.00 2005-11-17 18:51:53.905 321 18153.72 153.67 52837.18 88888.00 2005-11-17 18:51:54.405 321 18153.71 153.65 52837.09 88888.00 2005-11-17 18:51:54.905 321 18153.71 153.67 52837.10 88888.00 2005-11-17 18:51:55.405 321 18153.76 153.62 52837.09 88888.00 2005-11-17 18:51:55.905 321 18153.58 153.72 52837.12 88888.00 2005-11-17 18:51:56.405 321 18153.62 153.78 52837.08 88888.00 2005-11-17 18:51:56.905 321 18153.63 153.79 52837.10 88888.00 2005-11-17 18:51:57.405 321 18153.74 153.75 52837.16 88888.00 2005-11-17 18:51:57.905 321 18153.64 153.79 52837.11 88888.00 2005-11-17 18:51:58.405 321 18153.67 153.75 52837.09 88888.00 2005-11-17 18:51:58.905 321 18153.81 153.80 52837.07 88888.00 2005-11-17 18:51:59.405 321 18153.62 153.83 52837.13 88888.00 2005-11-17 18:51:59.905 321 18153.29 153.90 52837.06 88888.00 2005-11-17 18:52:00.405 321 18153.19 153.94 52837.10 88888.00 2005-11-17 18:52:00.905 321 18153.36 153.91 52837.05 88888.00 2005-11-17 18:52:01.405 321 18153.44 153.86 52837.00 88888.00 2005-11-17 18:52:01.905 321 18153.61 153.81 52837.01 88888.00 2005-11-17 18:52:02.405 321 18153.86 153.83 52837.08 88888.00 2005-11-17 18:52:02.905 321 18154.03 153.84 52837.18 88888.00 2005-11-17 18:52:03.405 321 18154.09 153.81 52837.08 88888.00 2005-11-17 18:52:03.905 321 18154.07 153.76 52836.97 88888.00 2005-11-17 18:52:04.405 321 18154.04 153.83 52836.96 88888.00 2005-11-17 18:52:04.905 321 18153.99 153.87 52836.99 88888.00 2005-11-17 18:52:05.405 321 18154.06 153.79 52836.99 88888.00 2005-11-17 18:52:05.905 321 18154.13 153.83 52836.93 88888.00 2005-11-17 18:52:06.405 321 18154.14 153.95 52836.76 88888.00 2005-11-17 18:52:06.905 321 18154.12 153.97 52836.68 88888.00 2005-11-17 18:52:07.405 321 18154.16 153.85 52836.70 88888.00 2005-11-17 18:52:07.905 321 18154.25 153.73 52836.70 88888.00 2005-11-17 18:52:08.405 321 18154.18 153.70 52836.70 88888.00 2005-11-17 18:52:08.905 321 18154.15 153.81 52836.71 88888.00 2005-11-17 18:52:09.405 321 18154.18 153.80 52836.80 88888.00 2005-11-17 18:52:09.905 321 18154.20 153.90 52836.88 88888.00 2005-11-17 18:52:10.405 321 18154.24 153.94 52836.85 88888.00 2005-11-17 18:52:10.905 321 18154.35 153.94 52836.73 88888.00 2005-11-17 18:52:11.405 321 18154.47 153.96 52836.69 88888.00 2005-11-17 18:52:11.905 321 18154.36 153.99 52836.77 88888.00 2005-11-17 18:52:12.405 321 18154.36 153.96 52836.88 88888.00 2005-11-17 18:52:12.905 321 18154.31 153.96 52836.93 88888.00 2005-11-17 18:52:13.405 321 18154.30 154.03 52836.86 88888.00 2005-11-17 18:52:13.905 321 18154.30 154.04 52836.90 88888.00 2005-11-17 18:52:14.405 321 18154.42 154.04 52836.82 88888.00 2005-11-17 18:52:14.905 321 18154.29 154.10 52836.89 88888.00 2005-11-17 18:52:15.405 321 18154.36 154.16 52837.00 88888.00 2005-11-17 18:52:15.905 321 18154.35 154.11 52837.00 88888.00 2005-11-17 18:52:16.405 321 18154.34 154.08 52837.10 88888.00 2005-11-17 18:52:16.905 321 18154.32 154.13 52837.09 88888.00 2005-11-17 18:52:17.405 321 18154.31 154.13 52837.15 88888.00 2005-11-17 18:52:17.905 321 18154.40 154.11 52837.17 88888.00 2005-11-17 18:52:18.405 321 18154.31 154.09 52837.13 88888.00 2005-11-17 18:52:18.905 321 18154.21 154.03 52837.22 88888.00 2005-11-17 18:52:19.405 321 18154.16 154.06 52837.11 88888.00 2005-11-17 18:52:19.905 321 18154.16 154.08 52837.21 88888.00 2005-11-17 18:52:20.405 321 18154.09 154.08 52837.30 88888.00 2005-11-17 18:52:20.905 321 18154.06 154.04 52837.26 88888.00 2005-11-17 18:52:21.405 321 18154.23 154.09 52837.11 88888.00 2005-11-17 18:52:21.905 321 18154.25 154.12 52837.23 88888.00 2005-11-17 18:52:22.405 321 18154.35 154.08 52837.19 88888.00 2005-11-17 18:52:22.905 321 18154.23 153.97 52837.24 88888.00 2005-11-17 18:52:23.405 321 18154.19 153.97 52837.34 88888.00 2005-11-17 18:52:23.905 321 18154.16 154.00 52837.31 88888.00 2005-11-17 18:52:24.405 321 18154.19 154.04 52837.28 88888.00 2005-11-17 18:52:24.905 321 18154.14 154.04 52837.23 88888.00 2005-11-17 18:52:25.405 321 18154.09 154.07 52837.33 88888.00 2005-11-17 18:52:25.905 321 18154.06 154.04 52837.33 88888.00 2005-11-17 18:52:26.405 321 18154.04 154.00 52837.35 88888.00 2005-11-17 18:52:26.905 321 18154.02 153.96 52837.39 88888.00 2005-11-17 18:52:27.405 321 18154.07 153.96 52837.38 88888.00 2005-11-17 18:52:27.905 321 18154.06 154.03 52837.36 88888.00 2005-11-17 18:52:28.405 321 18154.07 154.06 52837.35 88888.00 2005-11-17 18:52:28.905 321 18154.16 154.07 52837.33 88888.00 2005-11-17 18:52:29.405 321 18154.24 154.15 52837.30 88888.00 2005-11-17 18:52:29.905 321 18154.23 154.16 52837.29 88888.00 2005-11-17 18:52:30.405 321 18154.16 154.12 52837.17 88888.00 2005-11-17 18:52:30.905 321 18154.08 154.11 52837.19 88888.00 2005-11-17 18:52:31.405 321 18153.97 154.10 52837.33 88888.00 2005-11-17 18:52:31.905 321 18154.09 154.10 52837.39 88888.00 2005-11-17 18:52:32.405 321 18154.08 154.11 52837.33 88888.00 2005-11-17 18:52:32.905 321 18154.23 154.03 52837.26 88888.00 2005-11-17 18:52:33.405 321 18154.32 154.02 52837.31 88888.00 2005-11-17 18:52:33.905 321 18154.15 154.04 52837.28 88888.00 2005-11-17 18:52:34.405 321 18154.14 154.13 52837.16 88888.00 2005-11-17 18:52:34.905 321 18154.13 154.19 52837.26 88888.00 2005-11-17 18:52:35.405 321 18154.06 154.15 52837.24 88888.00 2005-11-17 18:52:35.905 321 18154.18 154.09 52837.31 88888.00 2005-11-17 18:52:36.405 321 18154.17 154.08 52837.22 88888.00 2005-11-17 18:52:36.905 321 18154.15 154.08 52837.11 88888.00 2005-11-17 18:52:37.405 321 18154.13 154.01 52837.10 88888.00 2005-11-17 18:52:37.905 321 18154.21 153.97 52837.07 88888.00 2005-11-17 18:52:38.405 321 18154.16 153.89 52836.88 88888.00 2005-11-17 18:52:38.905 321 18154.15 153.85 52836.93 88888.00 2005-11-17 18:52:39.405 321 18154.15 153.89 52837.03 88888.00 2005-11-17 18:52:39.905 321 18154.06 153.90 52837.08 88888.00 2005-11-17 18:52:40.405 321 18154.05 153.92 52837.06 88888.00 2005-11-17 18:52:40.905 321 18154.13 153.95 52837.04 88888.00 2005-11-17 18:52:41.405 321 18154.17 154.02 52837.15 88888.00 2005-11-17 18:52:41.905 321 18154.17 154.12 52837.16 88888.00 2005-11-17 18:52:42.405 321 18154.07 154.26 52837.10 88888.00 2005-11-17 18:52:42.905 321 18154.12 154.29 52836.95 88888.00 2005-11-17 18:52:43.405 321 18154.20 154.20 52836.95 88888.00 2005-11-17 18:52:43.905 321 18154.21 154.18 52836.96 88888.00 2005-11-17 18:52:44.405 321 18154.24 154.18 52836.88 88888.00 2005-11-17 18:52:44.905 321 18154.36 154.18 52836.95 88888.00 2005-11-17 18:52:45.405 321 18154.29 154.13 52836.87 88888.00 2005-11-17 18:52:45.905 321 18154.34 154.10 52836.82 88888.00 2005-11-17 18:52:46.405 321 18154.40 154.09 52836.77 88888.00 2005-11-17 18:52:46.905 321 18154.10 154.06 52836.87 88888.00 2005-11-17 18:52:47.405 321 18153.92 154.01 52836.88 88888.00 2005-11-17 18:52:47.905 321 18153.93 154.04 52836.95 88888.00 2005-11-17 18:52:48.405 321 18154.18 154.06 52836.90 88888.00 2005-11-17 18:52:48.905 321 18154.28 154.21 52836.88 88888.00 2005-11-17 18:52:49.405 321 18154.42 154.35 52836.93 88888.00 2005-11-17 18:52:49.905 321 18154.51 154.29 52837.00 88888.00 2005-11-17 18:52:50.405 321 18154.46 154.20 52836.95 88888.00 2005-11-17 18:52:50.905 321 18154.52 154.26 52836.87 88888.00 2005-11-17 18:52:51.405 321 18154.37 154.25 52836.93 88888.00 2005-11-17 18:52:51.905 321 18154.31 154.21 52837.05 88888.00 2005-11-17 18:52:52.405 321 18154.39 154.15 52837.09 88888.00 2005-11-17 18:52:52.905 321 18154.49 154.11 52837.03 88888.00 2005-11-17 18:52:53.405 321 18154.41 154.07 52837.04 88888.00 2005-11-17 18:52:53.905 321 18154.39 154.08 52836.96 88888.00 2005-11-17 18:52:54.405 321 18154.45 154.10 52836.86 88888.00 2005-11-17 18:52:54.905 321 18154.48 154.09 52836.97 88888.00 2005-11-17 18:52:55.405 321 18154.50 153.95 52837.12 88888.00 2005-11-17 18:52:55.905 321 18154.40 153.99 52837.10 88888.00 2005-11-17 18:52:56.405 321 18154.40 154.09 52837.16 88888.00 2005-11-17 18:52:56.905 321 18154.39 154.15 52837.12 88888.00 2005-11-17 18:52:57.405 321 18154.31 154.17 52837.18 88888.00 2005-11-17 18:52:57.905 321 18154.32 154.10 52837.18 88888.00 2005-11-17 18:52:58.405 321 18154.35 154.10 52837.17 88888.00 2005-11-17 18:52:58.905 321 18154.32 154.14 52837.01 88888.00 2005-11-17 18:52:59.405 321 18154.31 154.17 52836.93 88888.00 2005-11-17 18:52:59.905 321 18154.26 154.15 52837.03 88888.00 2005-11-17 18:53:00.405 321 18154.24 154.03 52837.17 88888.00 2005-11-17 18:53:00.905 321 18154.18 154.06 52837.13 88888.00 2005-11-17 18:53:01.405 321 18154.26 154.10 52837.00 88888.00 2005-11-17 18:53:01.905 321 18154.01 154.05 52836.99 88888.00 2005-11-17 18:53:02.405 321 18154.04 154.09 52837.03 88888.00 2005-11-17 18:53:02.905 321 18154.18 154.07 52836.85 88888.00 2005-11-17 18:53:03.405 321 18154.10 154.13 52836.89 88888.00 2005-11-17 18:53:03.905 321 18153.98 154.14 52836.93 88888.00 2005-11-17 18:53:04.405 321 18154.13 154.08 52836.97 88888.00 2005-11-17 18:53:04.905 321 18154.17 154.12 52836.98 88888.00 2005-11-17 18:53:05.405 321 18154.13 154.10 52837.07 88888.00 2005-11-17 18:53:05.905 321 18154.02 153.98 52837.09 88888.00 2005-11-17 18:53:06.405 321 18153.93 154.02 52836.90 88888.00 2005-11-17 18:53:06.905 321 18153.98 154.11 52836.85 88888.00 2005-11-17 18:53:07.405 321 18153.97 154.08 52836.89 88888.00 2005-11-17 18:53:07.905 321 18154.02 154.05 52836.88 88888.00 2005-11-17 18:53:08.405 321 18154.13 154.07 52836.94 88888.00 2005-11-17 18:53:08.905 321 18154.16 154.11 52837.04 88888.00 2005-11-17 18:53:09.405 321 18154.17 154.09 52837.01 88888.00 2005-11-17 18:53:09.905 321 18154.20 154.06 52836.93 88888.00 2005-11-17 18:53:10.402 321 18154.24 154.02 52836.94 88888.00 2005-11-17 18:53:10.902 321 18154.10 154.00 52837.05 88888.00 2005-11-17 18:53:11.402 321 18154.13 154.01 52837.08 88888.00 2005-11-17 18:53:11.902 321 18154.21 154.09 52836.94 88888.00 2005-11-17 18:53:12.402 321 18154.23 154.11 52836.89 88888.00 2005-11-17 18:53:12.902 321 18154.15 154.06 52836.87 88888.00 2005-11-17 18:53:13.402 321 18154.23 154.09 52836.85 88888.00 2005-11-17 18:53:13.902 321 18154.31 154.05 52836.74 88888.00 2005-11-17 18:53:14.402 321 18154.34 154.05 52836.66 88888.00 2005-11-17 18:53:14.902 321 18154.53 154.08 52836.76 88888.00 2005-11-17 18:53:15.402 321 18154.46 154.10 52836.87 88888.00 2005-11-17 18:53:15.902 321 18154.14 154.08 52836.90 88888.00 2005-11-17 18:53:16.402 321 18154.16 154.05 52836.83 88888.00 2005-11-17 18:53:16.902 321 18154.24 154.13 52836.86 88888.00 2005-11-17 18:53:17.402 321 18154.20 154.17 52836.88 88888.00 2005-11-17 18:53:17.902 321 18154.20 154.16 52836.82 88888.00 2005-11-17 18:53:18.402 321 18154.14 154.13 52836.78 88888.00 2005-11-17 18:53:18.902 321 18154.18 154.23 52836.61 88888.00 2005-11-17 18:53:19.402 321 18154.25 154.24 52836.70 88888.00 2005-11-17 18:53:19.902 321 18154.19 154.28 52836.84 88888.00 2005-11-17 18:53:20.402 321 18154.18 154.25 52836.87 88888.00 2005-11-17 18:53:20.902 321 18154.30 154.22 52836.82 88888.00 2005-11-17 18:53:21.402 321 18154.21 154.09 52836.81 88888.00 2005-11-17 18:53:21.902 321 18153.88 154.13 52836.80 88888.00 2005-11-17 18:53:22.402 321 18153.86 154.13 52836.81 88888.00 2005-11-17 18:53:22.902 321 18154.10 154.15 52836.87 88888.00 2005-11-17 18:53:23.402 321 18154.38 154.17 52836.85 88888.00 2005-11-17 18:53:23.902 321 18154.43 154.21 52836.87 88888.00 2005-11-17 18:53:24.402 321 18154.52 154.30 52836.83 88888.00 2005-11-17 18:53:24.902 321 18154.36 154.34 52836.87 88888.00 2005-11-17 18:53:25.402 321 18154.25 154.35 52836.94 88888.00 2005-11-17 18:53:25.902 321 18154.41 154.31 52836.88 88888.00 2005-11-17 18:53:26.402 321 18154.46 154.29 52836.88 88888.00 2005-11-17 18:53:26.902 321 18154.41 154.28 52836.75 88888.00 2005-11-17 18:53:27.402 321 18154.43 154.18 52836.81 88888.00 2005-11-17 18:53:27.902 321 18154.40 154.20 52836.92 88888.00 2005-11-17 18:53:28.402 321 18154.43 154.16 52836.95 88888.00 2005-11-17 18:53:28.902 321 18154.58 154.17 52836.89 88888.00 2005-11-17 18:53:29.402 321 18154.49 154.11 52836.98 88888.00 2005-11-17 18:53:29.902 321 18154.49 154.12 52836.95 88888.00 2005-11-17 18:53:30.402 321 18154.46 154.16 52836.93 88888.00 2005-11-17 18:53:30.902 321 18154.52 154.22 52837.01 88888.00 2005-11-17 18:53:31.402 321 18154.51 154.16 52837.06 88888.00 2005-11-17 18:53:31.902 321 18154.56 154.20 52837.08 88888.00 2005-11-17 18:53:32.402 321 18154.64 154.16 52837.05 88888.00 2005-11-17 18:53:32.902 321 18154.52 154.17 52837.03 88888.00 2005-11-17 18:53:33.402 321 18154.58 154.23 52837.08 88888.00 2005-11-17 18:53:33.902 321 18154.59 154.24 52837.04 88888.00 2005-11-17 18:53:34.402 321 18154.70 154.20 52837.04 88888.00 2005-11-17 18:53:34.902 321 18154.92 154.19 52837.08 88888.00 2005-11-17 18:53:35.402 321 18155.24 154.14 52837.06 88888.00 2005-11-17 18:53:35.902 321 18155.06 154.07 52837.00 88888.00 2005-11-17 18:53:36.402 321 18154.79 154.16 52837.00 88888.00 2005-11-17 18:53:36.902 321 18154.80 154.23 52836.97 88888.00 2005-11-17 18:53:37.402 321 18154.73 154.16 52836.96 88888.00 2005-11-17 18:53:37.902 321 18154.56 154.08 52836.93 88888.00 2005-11-17 18:53:38.402 321 18154.57 154.09 52836.87 88888.00 2005-11-17 18:53:38.902 321 18154.54 154.06 52836.93 88888.00 2005-11-17 18:53:39.402 321 18154.41 154.05 52836.99 88888.00 2005-11-17 18:53:39.902 321 18154.40 154.11 52837.04 88888.00 2005-11-17 18:53:40.402 321 18154.40 154.19 52836.92 88888.00 2005-11-17 18:53:40.902 321 18154.39 154.17 52836.94 88888.00 2005-11-17 18:53:41.402 321 18154.50 154.14 52837.10 88888.00 2005-11-17 18:53:41.902 321 18154.32 154.09 52837.15 88888.00 2005-11-17 18:53:42.402 321 18154.39 154.09 52837.04 88888.00 2005-11-17 18:53:42.902 321 18154.39 154.12 52836.96 88888.00 2005-11-17 18:53:43.402 321 18154.32 154.16 52836.93 88888.00 2005-11-17 18:53:43.902 321 18154.43 154.16 52836.96 88888.00 2005-11-17 18:53:44.402 321 18154.42 154.12 52837.03 88888.00 2005-11-17 18:53:44.902 321 18154.35 154.18 52836.99 88888.00 2005-11-17 18:53:45.402 321 18154.29 154.18 52836.92 88888.00 2005-11-17 18:53:45.902 321 18154.30 154.10 52836.88 88888.00 2005-11-17 18:53:46.402 321 18154.53 154.14 52836.92 88888.00 2005-11-17 18:53:46.902 321 18154.49 154.19 52837.03 88888.00 2005-11-17 18:53:47.402 321 18154.34 154.19 52837.03 88888.00 2005-11-17 18:53:47.902 321 18154.41 154.21 52837.10 88888.00 2005-11-17 18:53:48.402 321 18154.58 154.21 52837.15 88888.00 2005-11-17 18:53:48.902 321 18154.54 154.21 52837.17 88888.00 2005-11-17 18:53:49.402 321 18154.48 154.29 52837.06 88888.00 2005-11-17 18:53:49.902 321 18154.36 154.37 52837.06 88888.00 2005-11-17 18:53:50.402 321 18154.46 154.32 52837.12 88888.00 2005-11-17 18:53:50.902 321 18154.56 154.31 52837.13 88888.00 2005-11-17 18:53:51.402 321 18154.24 154.35 52837.08 88888.00 2005-11-17 18:53:51.902 321 18154.23 154.35 52836.90 88888.00 2005-11-17 18:53:52.402 321 18154.21 154.36 52836.92 88888.00 2005-11-17 18:53:52.902 321 18154.16 154.33 52837.00 88888.00 2005-11-17 18:53:53.402 321 18154.25 154.35 52837.09 88888.00 2005-11-17 18:53:53.902 321 18154.23 154.40 52837.09 88888.00 2005-11-17 18:53:54.402 321 18154.24 154.38 52837.10 88888.00 2005-11-17 18:53:54.902 321 18154.24 154.45 52837.12 88888.00 2005-11-17 18:53:55.402 321 18154.10 154.44 52837.01 88888.00 2005-11-17 18:53:55.902 321 18154.04 154.41 52836.88 88888.00 2005-11-17 18:53:56.402 321 18154.06 154.38 52837.00 88888.00 2005-11-17 18:53:56.902 321 18154.17 154.40 52837.03 88888.00 2005-11-17 18:53:57.402 321 18154.18 154.44 52837.08 88888.00 2005-11-17 18:53:57.902 321 18154.23 154.49 52837.07 88888.00 2005-11-17 18:53:58.402 321 18154.35 154.54 52837.03 88888.00 2005-11-17 18:53:58.902 321 18154.39 154.61 52836.86 88888.00 2005-11-17 18:53:59.402 321 18154.28 154.57 52836.87 88888.00 2005-11-17 18:53:59.902 321 18154.15 154.48 52836.82 88888.00 2005-11-17 18:54:00.402 321 18154.17 154.44 52836.86 88888.00 2005-11-17 18:54:00.902 321 18154.24 154.45 52836.92 88888.00 2005-11-17 18:54:01.402 321 18154.26 154.51 52837.04 88888.00 2005-11-17 18:54:01.902 321 18154.25 154.53 52837.06 88888.00 2005-11-17 18:54:02.402 321 18154.27 154.56 52836.84 88888.00 2005-11-17 18:54:02.902 321 18154.25 154.57 52836.63 88888.00 2005-11-17 18:54:03.402 321 18154.27 154.61 52836.54 88888.00 2005-11-17 18:54:03.902 321 18154.36 154.54 52836.62 88888.00 2005-11-17 18:54:04.402 321 18154.43 154.53 52836.70 88888.00 2005-11-17 18:54:04.902 321 18154.30 154.55 52836.61 88888.00 2005-11-17 18:54:05.402 321 18154.42 154.55 52836.60 88888.00 2005-11-17 18:54:05.902 321 18154.35 154.51 52836.59 88888.00 2005-11-17 18:54:06.402 321 18154.27 154.40 52836.55 88888.00 2005-11-17 18:54:06.902 321 18154.30 154.48 52836.66 88888.00 2005-11-17 18:54:07.402 321 18154.40 154.49 52836.74 88888.00 2005-11-17 18:54:07.902 321 18154.47 154.42 52836.69 88888.00 2005-11-17 18:54:08.402 321 18154.46 154.42 52836.70 88888.00 2005-11-17 18:54:08.902 321 18154.36 154.41 52836.77 88888.00 2005-11-17 18:54:09.402 321 18154.36 154.40 52836.94 88888.00 2005-11-17 18:54:09.902 321 18154.38 154.49 52837.00 88888.00 2005-11-17 18:54:10.402 321 18154.19 154.55 52836.87 88888.00 2005-11-17 18:54:10.902 321 18154.23 154.53 52836.84 88888.00 2005-11-17 18:54:11.402 321 18154.17 154.53 52836.87 88888.00 2005-11-17 18:54:11.902 321 18154.16 154.52 52836.88 88888.00 2005-11-17 18:54:12.402 321 18154.21 154.51 52836.85 88888.00 2005-11-17 18:54:12.902 321 18154.14 154.45 52836.72 88888.00 2005-11-17 18:54:13.402 321 18154.16 154.49 52836.76 88888.00 2005-11-17 18:54:13.902 321 18154.20 154.45 52836.81 88888.00 2005-11-17 18:54:14.402 321 18154.21 154.51 52836.73 88888.00 2005-11-17 18:54:14.902 321 18154.18 154.44 52836.61 88888.00 2005-11-17 18:54:15.402 321 18154.10 154.34 52836.71 88888.00 2005-11-17 18:54:15.902 321 18154.10 154.28 52836.76 88888.00 2005-11-17 18:54:16.402 321 18154.18 154.16 52836.86 88888.00 2005-11-17 18:54:16.902 321 18154.21 154.12 52836.78 88888.00 2005-11-17 18:54:17.402 321 18154.10 154.08 52836.81 88888.00 2005-11-17 18:54:17.902 321 18153.98 154.15 52836.83 88888.00 2005-11-17 18:54:18.402 321 18154.05 154.22 52836.96 88888.00 2005-11-17 18:54:18.902 321 18154.21 154.24 52836.94 88888.00 2005-11-17 18:54:19.402 321 18154.20 154.17 52836.92 88888.00 2005-11-17 18:54:19.902 321 18154.08 154.11 52836.84 88888.00 2005-11-17 18:54:20.402 321 18153.97 154.10 52836.85 88888.00 2005-11-17 18:54:20.902 321 18154.14 154.08 52836.92 88888.00 2005-11-17 18:54:21.402 321 18154.14 154.03 52836.96 88888.00 2005-11-17 18:54:21.902 321 18154.21 153.92 52836.92 88888.00 2005-11-17 18:54:22.402 321 18154.20 153.95 52836.98 88888.00 2005-11-17 18:54:22.902 321 18154.06 154.01 52836.99 88888.00 2005-11-17 18:54:23.402 321 18154.02 154.09 52836.90 88888.00 2005-11-17 18:54:23.902 321 18154.01 154.08 52836.83 88888.00 2005-11-17 18:54:24.402 321 18153.96 154.04 52836.92 88888.00 2005-11-17 18:54:24.902 321 18153.97 154.04 52836.88 88888.00 2005-11-17 18:54:25.402 321 18153.98 154.06 52836.88 88888.00 2005-11-17 18:54:25.902 321 18153.96 154.11 52836.76 88888.00 2005-11-17 18:54:26.402 321 18153.99 154.10 52836.68 88888.00 2005-11-17 18:54:26.902 321 18153.99 154.05 52836.66 88888.00 2005-11-17 18:54:27.402 321 18154.10 154.04 52836.69 88888.00 2005-11-17 18:54:27.902 321 18154.08 154.10 52836.55 88888.00 2005-11-17 18:54:28.402 321 18154.07 154.13 52836.63 88888.00 2005-11-17 18:54:28.902 321 18154.12 154.10 52836.66 88888.00 2005-11-17 18:54:29.402 321 18154.05 154.11 52836.77 88888.00 2005-11-17 18:54:29.902 321 18154.06 154.15 52836.85 88888.00 2005-11-17 18:54:30.402 321 18153.98 154.11 52836.82 88888.00 2005-11-17 18:54:30.902 321 18154.01 154.12 52836.88 88888.00 2005-11-17 18:54:31.402 321 18154.04 154.23 52836.77 88888.00 2005-11-17 18:54:31.902 321 18154.05 154.31 52836.65 88888.00 2005-11-17 18:54:32.402 321 18154.13 154.28 52836.75 88888.00 2005-11-17 18:54:32.902 321 18154.25 154.23 52836.86 88888.00 2005-11-17 18:54:33.402 321 18154.19 154.11 52836.62 88888.00 2005-11-17 18:54:33.902 321 18154.28 154.13 52836.51 88888.00 2005-11-17 18:54:34.402 321 18154.34 154.17 52836.64 88888.00 2005-11-17 18:54:34.902 321 18154.36 154.24 52836.70 88888.00 2005-11-17 18:54:35.402 321 18154.36 154.31 52836.65 88888.00 2005-11-17 18:54:35.902 321 18154.40 154.26 52836.55 88888.00 2005-11-17 18:54:36.402 321 18154.36 154.22 52836.61 88888.00 2005-11-17 18:54:36.902 321 18154.39 154.20 52836.59 88888.00 2005-11-17 18:54:37.402 321 18154.40 154.19 52836.55 88888.00 2005-11-17 18:54:37.902 321 18154.43 154.18 52836.62 88888.00 2005-11-17 18:54:38.402 321 18154.42 154.26 52836.66 88888.00 2005-11-17 18:54:38.902 321 18154.43 154.33 52836.62 88888.00 2005-11-17 18:54:39.402 321 18154.41 154.31 52836.54 88888.00 2005-11-17 18:54:39.902 321 18154.51 154.28 52836.46 88888.00 2005-11-17 18:54:40.402 321 18154.54 154.24 52836.39 88888.00 2005-11-17 18:54:40.902 321 18154.53 154.24 52836.47 88888.00 2005-11-17 18:54:41.402 321 18154.58 154.28 52836.45 88888.00 2005-11-17 18:54:41.902 321 18154.58 154.28 52836.45 88888.00 2005-11-17 18:54:42.402 321 18154.57 154.32 52836.50 88888.00 2005-11-17 18:54:42.902 321 18154.58 154.38 52836.53 88888.00 2005-11-17 18:54:43.402 321 18154.64 154.49 52836.62 88888.00 2005-11-17 18:54:43.902 321 18154.50 154.48 52836.72 88888.00 2005-11-17 18:54:44.402 321 18154.49 154.39 52836.73 88888.00 2005-11-17 18:54:44.902 321 18154.50 154.25 52836.73 88888.00 2005-11-17 18:54:45.402 321 18154.51 154.24 52836.74 88888.00 2005-11-17 18:54:45.902 321 18154.43 154.28 52836.81 88888.00 2005-11-17 18:54:46.402 321 18154.51 154.34 52836.72 88888.00 2005-11-17 18:54:46.902 321 18154.53 154.48 52836.72 88888.00 2005-11-17 18:54:47.402 321 18154.53 154.53 52836.69 88888.00 2005-11-17 18:54:47.902 321 18154.61 154.45 52836.72 88888.00 2005-11-17 18:54:48.402 321 18154.51 154.48 52836.73 88888.00 2005-11-17 18:54:48.902 321 18154.49 154.50 52836.73 88888.00 2005-11-17 18:54:49.402 321 18154.39 154.45 52836.76 88888.00 2005-11-17 18:54:49.902 321 18154.29 154.49 52836.86 88888.00 2005-11-17 18:54:50.402 321 18154.35 154.48 52837.00 88888.00 2005-11-17 18:54:50.902 321 18154.47 154.54 52837.08 88888.00 2005-11-17 18:54:51.402 321 18154.42 154.55 52837.15 88888.00 2005-11-17 18:54:51.902 321 18154.25 154.49 52837.12 88888.00 2005-11-17 18:54:52.402 321 18154.26 154.39 52837.10 88888.00 2005-11-17 18:54:52.902 321 18154.27 154.38 52837.08 88888.00 2005-11-17 18:54:53.402 321 18154.15 154.33 52837.07 88888.00 2005-11-17 18:54:53.902 321 18154.15 154.32 52836.97 88888.00 2005-11-17 18:54:54.402 321 18154.25 154.35 52836.94 88888.00 2005-11-17 18:54:54.902 321 18154.28 154.33 52836.90 88888.00 2005-11-17 18:54:55.402 321 18154.23 154.33 52836.84 88888.00 2005-11-17 18:54:55.902 321 18154.28 154.28 52836.97 88888.00 2005-11-17 18:54:56.402 321 18154.30 154.26 52837.06 88888.00 2005-11-17 18:54:56.902 321 18154.21 154.25 52837.07 88888.00 2005-11-17 18:54:57.402 321 18154.20 154.25 52837.00 88888.00 2005-11-17 18:54:57.902 321 18154.14 154.32 52837.03 88888.00 2005-11-17 18:54:58.402 321 18154.18 154.30 52836.96 88888.00 2005-11-17 18:54:58.902 321 18154.23 154.22 52836.97 88888.00 2005-11-17 18:54:59.402 321 18154.30 154.17 52836.99 88888.00 2005-11-17 18:54:59.902 321 18154.13 154.16 52836.84 88888.00 2005-11-17 18:55:00.402 321 18154.04 154.23 52836.72 88888.00 2005-11-17 18:55:00.902 321 18154.04 154.15 52836.75 88888.00 2005-11-17 18:55:01.402 321 18153.98 154.21 52836.68 88888.00 2005-11-17 18:55:01.902 321 18154.13 154.22 52836.64 88888.00 2005-11-17 18:55:02.402 321 18154.10 154.23 52836.69 88888.00 2005-11-17 18:55:02.902 321 18154.08 154.20 52836.87 88888.00 2005-11-17 18:55:03.402 321 18154.09 154.18 52837.07 88888.00 2005-11-17 18:55:03.902 321 18154.10 154.23 52836.94 88888.00 2005-11-17 18:55:04.402 321 18154.16 154.26 52836.92 88888.00 2005-11-17 18:55:04.902 321 18154.19 154.23 52836.78 88888.00 2005-11-17 18:55:05.402 321 18154.23 154.25 52836.70 88888.00 2005-11-17 18:55:05.902 321 18154.15 154.24 52836.54 88888.00 2005-11-17 18:55:06.402 321 18154.24 154.24 52836.60 88888.00 2005-11-17 18:55:06.902 321 18154.30 154.32 52836.69 88888.00 2005-11-17 18:55:07.402 321 18154.10 154.34 52836.69 88888.00 2005-11-17 18:55:07.902 321 18154.05 154.26 52836.57 88888.00 2005-11-17 18:55:08.402 321 18154.07 154.20 52836.75 88888.00 2005-11-17 18:55:08.902 321 18154.16 154.25 52836.74 88888.00 2005-11-17 18:55:09.402 321 18154.19 154.31 52836.75 88888.00 2005-11-17 18:55:09.902 321 18154.21 154.33 52836.81 88888.00 2005-11-17 18:55:10.402 321 18154.31 154.38 52836.71 88888.00 2005-11-17 18:55:10.902 321 18154.18 154.39 52836.74 88888.00 2005-11-17 18:55:11.402 321 18154.20 154.38 52836.80 88888.00 2005-11-17 18:55:11.902 321 18154.27 154.45 52836.85 88888.00 2005-11-17 18:55:12.402 321 18154.36 154.49 52836.78 88888.00 2005-11-17 18:55:12.902 321 18154.39 154.51 52836.77 88888.00 2005-11-17 18:55:13.402 321 18154.47 154.53 52836.81 88888.00 2005-11-17 18:55:13.902 321 18154.56 154.44 52836.83 88888.00 2005-11-17 18:55:14.402 321 18154.49 154.41 52836.82 88888.00 2005-11-17 18:55:14.902 321 18154.53 154.42 52836.81 88888.00 2005-11-17 18:55:15.402 321 18154.41 154.39 52836.66 88888.00 2005-11-17 18:55:15.902 321 18154.32 154.39 52836.72 88888.00 2005-11-17 18:55:16.402 321 18154.30 154.43 52836.82 88888.00 2005-11-17 18:55:16.902 321 18154.39 154.42 52836.87 88888.00 2005-11-17 18:55:17.402 321 18154.48 154.50 52836.73 88888.00 2005-11-17 18:55:17.902 321 18154.51 154.54 52836.66 88888.00 2005-11-17 18:55:18.402 321 18154.56 154.52 52836.74 88888.00 2005-11-17 18:55:18.902 321 18154.53 154.54 52836.75 88888.00 2005-11-17 18:55:19.402 321 18154.49 154.44 52836.80 88888.00 2005-11-17 18:55:19.902 321 18154.46 154.36 52836.75 88888.00 2005-11-17 18:55:20.402 321 18154.50 154.33 52836.77 88888.00 2005-11-17 18:55:20.902 321 18154.38 154.20 52836.70 88888.00 2005-11-17 18:55:21.402 321 18154.46 154.07 52836.68 88888.00 2005-11-17 18:55:21.902 321 18154.43 154.10 52836.69 88888.00 2005-11-17 18:55:22.402 321 18154.39 154.13 52836.57 88888.00 2005-11-17 18:55:22.902 321 18154.40 154.12 52836.60 88888.00 2005-11-17 18:55:23.402 321 18154.40 154.16 52836.64 88888.00 2005-11-17 18:55:23.902 321 18154.37 154.17 52836.57 88888.00 2005-11-17 18:55:24.402 321 18154.43 154.10 52836.60 88888.00 2005-11-17 18:55:24.902 321 18154.47 154.11 52836.61 88888.00 2005-11-17 18:55:25.402 321 18154.42 154.14 52836.68 88888.00 2005-11-17 18:55:25.902 321 18154.51 154.13 52836.64 88888.00 2005-11-17 18:55:26.402 321 18154.53 154.22 52836.65 88888.00 2005-11-17 18:55:26.902 321 18154.49 154.29 52836.75 88888.00 2005-11-17 18:55:27.402 321 18154.40 154.30 52836.74 88888.00 2005-11-17 18:55:27.902 321 18154.43 154.31 52836.76 88888.00 2005-11-17 18:55:28.402 321 18154.45 154.35 52836.74 88888.00 2005-11-17 18:55:28.902 321 18154.45 154.38 52836.71 88888.00 2005-11-17 18:55:29.402 321 18154.43 154.33 52836.71 88888.00 2005-11-17 18:55:29.902 321 18154.37 154.29 52836.73 88888.00 2005-11-17 18:55:30.402 321 18154.46 154.25 52836.90 88888.00 2005-11-17 18:55:30.902 321 18154.38 154.14 52836.86 88888.00 2005-11-17 18:55:31.402 321 18154.39 154.14 52836.85 88888.00 2005-11-17 18:55:31.902 321 18154.39 154.19 52836.89 88888.00 2005-11-17 18:55:32.402 321 18154.41 154.16 52836.77 88888.00 2005-11-17 18:55:32.902 321 18154.31 154.11 52836.82 88888.00 2005-11-17 18:55:33.402 321 18154.29 154.20 52836.86 88888.00 2005-11-17 18:55:33.902 321 18154.34 154.24 52836.90 88888.00 2005-11-17 18:55:34.402 321 18154.29 154.24 52836.85 88888.00 2005-11-17 18:55:34.902 321 18154.36 154.26 52836.82 88888.00 2005-11-17 18:55:35.402 321 18154.23 154.31 52836.88 88888.00 2005-11-17 18:55:35.902 321 18154.16 154.26 52836.90 88888.00 2005-11-17 18:55:36.402 321 18154.23 154.24 52836.90 88888.00 2005-11-17 18:55:36.902 321 18154.30 154.23 52836.92 88888.00 2005-11-17 18:55:37.402 321 18154.29 154.14 52836.82 88888.00 2005-11-17 18:55:37.902 321 18154.41 154.10 52836.86 88888.00 2005-11-17 18:55:38.402 321 18154.43 154.14 52836.89 88888.00 2005-11-17 18:55:38.902 321 18154.49 154.31 52836.92 88888.00 2005-11-17 18:55:39.402 321 18154.59 154.35 52837.01 88888.00 2005-11-17 18:55:39.902 321 18154.64 154.29 52836.93 88888.00 2005-11-17 18:55:40.402 321 18154.49 154.22 52836.84 88888.00 2005-11-17 18:55:40.902 321 18154.40 154.16 52836.74 88888.00 2005-11-17 18:55:41.402 321 18154.37 154.14 52836.72 88888.00 2005-11-17 18:55:41.902 321 18154.36 154.11 52836.73 88888.00 2005-11-17 18:55:42.402 321 18154.42 154.19 52836.68 88888.00 2005-11-17 18:55:42.902 321 18154.42 154.18 52836.70 88888.00 2005-11-17 18:55:43.402 321 18154.49 154.24 52836.75 88888.00 2005-11-17 18:55:43.902 321 18154.46 154.31 52836.83 88888.00 2005-11-17 18:55:44.402 321 18154.54 154.28 52836.95 88888.00 2005-11-17 18:55:44.902 321 18154.51 154.32 52836.90 88888.00 2005-11-17 18:55:45.402 321 18154.42 154.25 52836.84 88888.00 2005-11-17 18:55:45.902 321 18154.42 154.24 52836.76 88888.00 2005-11-17 18:55:46.402 321 18154.38 154.28 52836.76 88888.00 2005-11-17 18:55:46.902 321 18154.41 154.30 52836.87 88888.00 2005-11-17 18:55:47.402 321 18154.47 154.28 52836.84 88888.00 2005-11-17 18:55:47.902 321 18154.52 154.28 52836.77 88888.00 2005-11-17 18:55:48.402 321 18154.52 154.32 52836.87 88888.00 2005-11-17 18:55:48.902 321 18154.38 154.32 52836.98 88888.00 2005-11-17 18:55:49.402 321 18154.43 154.31 52836.87 88888.00 2005-11-17 18:55:49.902 321 18154.42 154.39 52836.78 88888.00 2005-11-17 18:55:50.402 321 18154.46 154.41 52836.64 88888.00 2005-11-17 18:55:50.902 321 18154.59 154.36 52836.54 88888.00 2005-11-17 18:55:51.402 321 18154.73 154.38 52836.62 88888.00 2005-11-17 18:55:51.902 321 18154.88 154.34 52836.84 88888.00 2005-11-17 18:55:52.402 321 18154.79 154.30 52836.88 88888.00 2005-11-17 18:55:52.902 321 18154.73 154.29 52836.95 88888.00 2005-11-17 18:55:53.402 321 18154.67 154.37 52836.94 88888.00 2005-11-17 18:55:53.902 321 18154.71 154.37 52836.92 88888.00 2005-11-17 18:55:54.402 321 18154.63 154.34 52836.78 88888.00 2005-11-17 18:55:54.902 321 18154.52 154.34 52836.80 88888.00 2005-11-17 18:55:55.402 321 18154.68 154.34 52836.72 88888.00 2005-11-17 18:55:55.902 321 18154.74 154.34 52836.74 88888.00 2005-11-17 18:55:56.402 321 18154.66 154.33 52836.78 88888.00 2005-11-17 18:55:56.902 321 18154.54 154.36 52836.85 88888.00 2005-11-17 18:55:57.402 321 18154.54 154.41 52836.87 88888.00 2005-11-17 18:55:57.902 321 18154.63 154.40 52837.07 88888.00 2005-11-17 18:55:58.402 321 18154.61 154.41 52837.08 88888.00 2005-11-17 18:55:58.902 321 18154.62 154.37 52836.94 88888.00 2005-11-17 18:55:59.402 321 18154.74 154.29 52836.93 88888.00 2005-11-17 18:55:59.902 321 18154.61 154.21 52836.89 88888.00 2005-11-17 18:56:00.402 321 18154.49 154.36 52836.88 88888.00 2005-11-17 18:56:00.902 321 18154.47 154.28 52836.85 88888.00 2005-11-17 18:56:01.402 321 18154.36 154.32 52836.90 88888.00 2005-11-17 18:56:01.902 321 18154.40 154.35 52836.92 88888.00 2005-11-17 18:56:02.402 321 18154.37 154.36 52836.92 88888.00 2005-11-17 18:56:02.902 321 18154.34 154.31 52837.09 88888.00 2005-11-17 18:56:03.402 321 18154.38 154.19 52836.89 88888.00 2005-11-17 18:56:03.902 321 18154.31 154.14 52836.92 88888.00 2005-11-17 18:56:04.402 321 18154.34 154.16 52836.95 88888.00 2005-11-17 18:56:04.902 321 18154.32 154.18 52836.88 88888.00 2005-11-17 18:56:05.402 321 18154.48 154.24 52836.88 88888.00 2005-11-17 18:56:05.902 321 18154.46 154.29 52837.01 88888.00 2005-11-17 18:56:06.402 321 18154.37 154.29 52836.95 88888.00 2005-11-17 18:56:06.902 321 18154.42 154.33 52836.98 88888.00 2005-11-17 18:56:07.402 321 18154.37 154.33 52836.98 88888.00 2005-11-17 18:56:07.902 321 18154.36 154.29 52836.87 88888.00 2005-11-17 18:56:08.402 321 18154.29 154.33 52836.99 88888.00 2005-11-17 18:56:08.902 321 18154.29 154.30 52837.12 88888.00 2005-11-17 18:56:09.402 321 18154.23 154.34 52837.15 88888.00 2005-11-17 18:56:09.902 321 18154.24 154.25 52837.15 88888.00 2005-11-17 18:56:10.402 321 18154.30 154.21 52837.19 88888.00 2005-11-17 18:56:10.902 321 18154.30 154.26 52837.00 88888.00 2005-11-17 18:56:11.402 321 18154.20 154.28 52836.99 88888.00 2005-11-17 18:56:11.902 321 18154.15 154.31 52837.11 88888.00 2005-11-17 18:56:12.402 321 18154.17 154.31 52837.06 88888.00 2005-11-17 18:56:12.902 321 18154.10 154.31 52837.03 88888.00 2005-11-17 18:56:13.402 321 18154.07 154.36 52837.01 88888.00 2005-11-17 18:56:13.902 321 18154.13 154.33 52836.93 88888.00 2005-11-17 18:56:14.402 321 18154.14 154.24 52836.82 88888.00 2005-11-17 18:56:14.902 321 18154.23 154.24 52836.89 88888.00 2005-11-17 18:56:15.402 321 18154.15 154.30 52836.87 88888.00 2005-11-17 18:56:15.902 321 18154.19 154.40 52836.88 88888.00 2005-11-17 18:56:16.402 321 18154.18 154.35 52836.84 88888.00 2005-11-17 18:56:16.902 321 18154.21 154.36 52836.87 88888.00 2005-11-17 18:56:17.402 321 18154.24 154.41 52836.88 88888.00 2005-11-17 18:56:17.902 321 18154.30 154.36 52836.83 88888.00 2005-11-17 18:56:18.402 321 18154.37 154.25 52836.87 88888.00 2005-11-17 18:56:18.902 321 18154.49 154.29 52836.89 88888.00 2005-11-17 18:56:19.402 321 18154.45 154.34 52836.83 88888.00 2005-11-17 18:56:19.902 321 18154.39 154.33 52836.81 88888.00 2005-11-17 18:56:20.402 321 18154.39 154.32 52836.69 88888.00 2005-11-17 18:56:20.902 321 18154.43 154.30 52836.74 88888.00 2005-11-17 18:56:21.402 321 18154.48 154.23 52836.78 88888.00 2005-11-17 18:56:21.902 321 18154.29 154.24 52836.77 88888.00 2005-11-17 18:56:22.402 321 18154.40 154.24 52836.66 88888.00 2005-11-17 18:56:22.902 321 18154.53 154.32 52836.63 88888.00 2005-11-17 18:56:23.402 321 18154.48 154.31 52836.65 88888.00 2005-11-17 18:56:23.902 321 18154.45 154.33 52836.73 88888.00 2005-11-17 18:56:24.402 321 18154.49 154.36 52836.76 88888.00 2005-11-17 18:56:24.902 321 18154.48 154.41 52836.65 88888.00 2005-11-17 18:56:25.402 321 18154.53 154.41 52836.70 88888.00 2005-11-17 18:56:25.902 321 18154.49 154.40 52836.74 88888.00 2005-11-17 18:56:26.402 321 18154.50 154.37 52836.70 88888.00 2005-11-17 18:56:26.902 321 18154.62 154.36 52836.60 88888.00 2005-11-17 18:56:27.402 321 18154.56 154.40 52836.58 88888.00 2005-11-17 18:56:27.902 321 18154.86 154.41 52836.62 88888.00 2005-11-17 18:56:28.402 321 18154.78 154.34 52836.77 88888.00 2005-11-17 18:56:28.902 321 18154.54 154.37 52836.69 88888.00 2005-11-17 18:56:29.402 321 18154.60 154.25 52836.53 88888.00 2005-11-17 18:56:29.902 321 18154.61 154.21 52836.48 88888.00 2005-11-17 18:56:30.402 321 18154.61 154.23 52836.49 88888.00 2005-11-17 18:56:30.902 321 18154.68 154.15 52836.64 88888.00 2005-11-17 18:56:31.402 321 18154.68 154.20 52836.73 88888.00 2005-11-17 18:56:31.902 321 18154.66 154.21 52836.69 88888.00 2005-11-17 18:56:32.402 321 18154.63 154.22 52836.71 88888.00 2005-11-17 18:56:32.902 321 18154.64 154.26 52836.72 88888.00 2005-11-17 18:56:33.402 321 18154.61 154.30 52836.73 88888.00 2005-11-17 18:56:33.902 321 18154.63 154.33 52836.73 88888.00 2005-11-17 18:56:34.402 321 18154.69 154.40 52836.69 88888.00 2005-11-17 18:56:34.902 321 18154.66 154.53 52836.74 88888.00 2005-11-17 18:56:35.402 321 18154.62 154.52 52836.95 88888.00 2005-11-17 18:56:35.902 321 18154.62 154.53 52836.98 88888.00 2005-11-17 18:56:36.402 321 18154.72 154.57 52836.88 88888.00 2005-11-17 18:56:36.902 321 18154.90 154.55 52836.76 88888.00 2005-11-17 18:56:37.402 321 18154.69 154.56 52836.89 88888.00 2005-11-17 18:56:37.902 321 18154.60 154.49 52836.94 88888.00 2005-11-17 18:56:38.402 321 18154.70 154.50 52836.97 88888.00 2005-11-17 18:56:38.902 321 18154.71 154.48 52836.98 88888.00 2005-11-17 18:56:39.402 321 18154.72 154.40 52836.96 88888.00 2005-11-17 18:56:39.902 321 18154.67 154.42 52836.90 88888.00 2005-11-17 18:56:40.402 321 18154.53 154.48 52836.77 88888.00 2005-11-17 18:56:40.902 321 18154.58 154.52 52836.88 88888.00 2005-11-17 18:56:41.402 321 18154.68 154.51 52836.92 88888.00 2005-11-17 18:56:41.902 321 18154.64 154.50 52836.93 88888.00 2005-11-17 18:56:42.402 321 18154.61 154.52 52836.90 88888.00 2005-11-17 18:56:42.902 321 18154.56 154.50 52836.89 88888.00 2005-11-17 18:56:43.402 321 18154.50 154.45 52837.00 88888.00 2005-11-17 18:56:43.902 321 18154.62 154.43 52837.10 88888.00 2005-11-17 18:56:44.402 321 18154.63 154.42 52837.08 88888.00 2005-11-17 18:56:44.902 321 18154.67 154.38 52836.98 88888.00 2005-11-17 18:56:45.402 321 18154.59 154.38 52836.93 88888.00 2005-11-17 18:56:45.902 321 18154.58 154.34 52836.93 88888.00 2005-11-17 18:56:46.402 321 18154.58 154.31 52836.94 88888.00 2005-11-17 18:56:46.902 321 18154.64 154.32 52836.85 88888.00 2005-11-17 18:56:47.402 321 18154.61 154.32 52836.92 88888.00 2005-11-17 18:56:47.902 321 18154.63 154.32 52836.95 88888.00 2005-11-17 18:56:48.402 321 18154.69 154.35 52836.85 88888.00 2005-11-17 18:56:48.902 321 18154.79 154.28 52836.88 88888.00 2005-11-17 18:56:49.402 321 18154.67 154.24 52836.87 88888.00 2005-11-17 18:56:49.902 321 18154.45 154.20 52836.80 88888.00 2005-11-17 18:56:50.402 321 18154.48 154.20 52836.87 88888.00 2005-11-17 18:56:50.902 321 18154.49 154.16 52836.82 88888.00 2005-11-17 18:56:51.402 321 18154.41 154.23 52836.90 88888.00 2005-11-17 18:56:51.902 321 18154.40 154.23 52837.05 88888.00 2005-11-17 18:56:52.402 321 18154.48 154.26 52837.04 88888.00 2005-11-17 18:56:52.902 321 18154.61 154.28 52836.94 88888.00 2005-11-17 18:56:53.402 321 18154.58 154.23 52837.05 88888.00 2005-11-17 18:56:53.902 321 18154.51 154.24 52837.10 88888.00 2005-11-17 18:56:54.402 321 18154.41 154.24 52837.00 88888.00 2005-11-17 18:56:54.902 321 18154.54 154.32 52836.82 88888.00 2005-11-17 18:56:55.402 321 18154.64 154.24 52836.84 88888.00 2005-11-17 18:56:55.902 321 18154.48 154.21 52836.96 88888.00 2005-11-17 18:56:56.402 321 18154.46 154.25 52837.05 88888.00 2005-11-17 18:56:56.902 321 18154.56 154.25 52837.05 88888.00 2005-11-17 18:56:57.402 321 18154.64 154.21 52837.11 88888.00 2005-11-17 18:56:57.902 321 18154.68 154.22 52837.12 88888.00 2005-11-17 18:56:58.402 321 18154.64 154.21 52837.08 88888.00 2005-11-17 18:56:58.902 321 18154.71 154.19 52837.06 88888.00 2005-11-17 18:56:59.402 321 18154.67 154.20 52836.95 88888.00 2005-11-17 18:56:59.902 321 18154.53 154.17 52836.95 88888.00 2005-11-17 18:57:00.402 321 18154.53 154.17 52836.95 88888.00 2005-11-17 18:57:00.902 321 18154.67 154.21 52836.83 88888.00 2005-11-17 18:57:01.402 321 18154.71 154.19 52836.69 88888.00 2005-11-17 18:57:01.902 321 18154.68 154.20 52836.63 88888.00 2005-11-17 18:57:02.402 321 18154.68 154.33 52836.70 88888.00 2005-11-17 18:57:02.902 321 18154.75 154.31 52836.76 88888.00 2005-11-17 18:57:03.402 321 18154.77 154.26 52836.82 88888.00 2005-11-17 18:57:03.902 321 18154.81 154.22 52836.85 88888.00 2005-11-17 18:57:04.402 321 18154.78 154.26 52836.77 88888.00 2005-11-17 18:57:04.902 321 18154.64 154.24 52836.77 88888.00 2005-11-17 18:57:05.402 321 18154.73 154.24 52836.82 88888.00 2005-11-17 18:57:05.902 321 18154.77 154.29 52836.87 88888.00 2005-11-17 18:57:06.402 321 18154.78 154.40 52836.82 88888.00 2005-11-17 18:57:06.902 321 18154.84 154.34 52836.87 88888.00 2005-11-17 18:57:07.402 321 18154.79 154.38 52836.90 88888.00 2005-11-17 18:57:07.902 321 18154.89 154.35 52836.82 88888.00 2005-11-17 18:57:08.402 321 18154.82 154.40 52836.83 88888.00 2005-11-17 18:57:08.902 321 18154.75 154.41 52836.73 88888.00 2005-11-17 18:57:09.402 321 18154.70 154.45 52836.69 88888.00 2005-11-17 18:57:09.902 321 18154.75 154.50 52836.70 88888.00 2005-11-17 18:57:10.402 321 18154.86 154.55 52836.75 88888.00 2005-11-17 18:57:10.902 321 18154.89 154.57 52836.80 88888.00 2005-11-17 18:57:11.402 321 18154.88 154.59 52836.71 88888.00 2005-11-17 18:57:11.902 321 18154.84 154.65 52836.74 88888.00 2005-11-17 18:57:12.402 321 18154.94 154.68 52836.78 88888.00 2005-11-17 18:57:12.902 321 18155.26 154.73 52836.73 88888.00 2005-11-17 18:57:13.402 321 18155.24 154.70 52836.74 88888.00 2005-11-17 18:57:13.902 321 18154.94 154.67 52836.74 88888.00 2005-11-17 18:57:14.402 321 18154.91 154.66 52836.73 88888.00 2005-11-17 18:57:14.902 321 18154.83 154.69 52836.73 88888.00 2005-11-17 18:57:15.402 321 18154.88 154.68 52836.80 88888.00 2005-11-17 18:57:15.902 321 18154.78 154.67 52836.92 88888.00 2005-11-17 18:57:16.402 321 18154.68 154.67 52836.93 88888.00 2005-11-17 18:57:16.902 321 18154.79 154.62 52836.85 88888.00 2005-11-17 18:57:17.402 321 18154.85 154.61 52836.96 88888.00 2005-11-17 18:57:17.902 321 18154.90 154.59 52836.87 88888.00 2005-11-17 18:57:18.402 321 18154.79 154.57 52836.92 88888.00 2005-11-17 18:57:18.902 321 18154.67 154.62 52836.98 88888.00 2005-11-17 18:57:19.402 321 18154.77 154.59 52836.86 88888.00 2005-11-17 18:57:19.902 321 18154.79 154.51 52836.78 88888.00 2005-11-17 18:57:20.402 321 18154.81 154.54 52836.84 88888.00 2005-11-17 18:57:20.902 321 18154.86 154.51 52837.00 88888.00 2005-11-17 18:57:21.402 321 18154.90 154.49 52837.11 88888.00 2005-11-17 18:57:21.902 321 18154.88 154.53 52837.03 88888.00 2005-11-17 18:57:22.402 321 18154.78 154.59 52837.10 88888.00 2005-11-17 18:57:22.902 321 18154.74 154.58 52837.09 88888.00 2005-11-17 18:57:23.402 321 18154.75 154.53 52837.16 88888.00 2005-11-17 18:57:23.902 321 18154.79 154.52 52837.07 88888.00 2005-11-17 18:57:24.402 321 18154.75 154.51 52837.00 88888.00 2005-11-17 18:57:24.902 321 18154.75 154.50 52836.98 88888.00 2005-11-17 18:57:25.402 321 18154.84 154.44 52837.00 88888.00 2005-11-17 18:57:25.902 321 18154.84 154.45 52837.01 88888.00 2005-11-17 18:57:26.402 321 18154.72 154.45 52837.04 88888.00 2005-11-17 18:57:26.902 321 18154.61 154.40 52836.95 88888.00 2005-11-17 18:57:27.402 321 18154.63 154.36 52837.06 88888.00 2005-11-17 18:57:27.902 321 18154.71 154.28 52837.01 88888.00 2005-11-17 18:57:28.402 321 18154.75 154.25 52837.06 88888.00 2005-11-17 18:57:28.902 321 18154.74 154.38 52837.12 88888.00 2005-11-17 18:57:29.402 321 18154.74 154.42 52837.10 88888.00 2005-11-17 18:57:29.902 321 18154.70 154.41 52837.11 88888.00 2005-11-17 18:57:30.402 321 18154.60 154.39 52837.23 88888.00 2005-11-17 18:57:30.902 321 18154.63 154.38 52837.18 88888.00 2005-11-17 18:57:31.402 321 18154.51 154.35 52837.17 88888.00 2005-11-17 18:57:31.902 321 18154.46 154.29 52837.23 88888.00 2005-11-17 18:57:32.402 321 18154.39 154.31 52837.15 88888.00 2005-11-17 18:57:32.902 321 18154.48 154.30 52837.16 88888.00 2005-11-17 18:57:33.402 321 18154.46 154.32 52837.21 88888.00 2005-11-17 18:57:33.902 321 18154.50 154.28 52837.27 88888.00 2005-11-17 18:57:34.402 321 18154.40 154.25 52837.23 88888.00 2005-11-17 18:57:34.902 321 18154.38 154.26 52837.15 88888.00 2005-11-17 18:57:35.402 321 18154.47 154.24 52837.16 88888.00 2005-11-17 18:57:35.902 321 18154.51 154.30 52837.24 88888.00 2005-11-17 18:57:36.402 321 18154.62 154.29 52837.17 88888.00 2005-11-17 18:57:36.902 321 18154.62 154.34 52837.08 88888.00 2005-11-17 18:57:37.402 321 18154.70 154.38 52836.98 88888.00 2005-11-17 18:57:37.902 321 18154.74 154.39 52836.88 88888.00 2005-11-17 18:57:38.402 321 18154.80 154.39 52836.89 88888.00 2005-11-17 18:57:38.902 321 18154.82 154.37 52836.98 88888.00 2005-11-17 18:57:39.402 321 18154.84 154.32 52836.97 88888.00 2005-11-17 18:57:39.902 321 18154.91 154.32 52837.08 88888.00 2005-11-17 18:57:40.402 321 18154.94 154.37 52837.03 88888.00 2005-11-17 18:57:40.902 321 18154.86 154.37 52837.03 88888.00 2005-11-17 18:57:41.402 321 18154.86 154.41 52836.94 88888.00 2005-11-17 18:57:41.902 321 18154.83 154.43 52836.99 88888.00 2005-11-17 18:57:42.402 321 18154.83 154.42 52837.08 88888.00 2005-11-17 18:57:42.902 321 18154.94 154.38 52836.98 88888.00 2005-11-17 18:57:43.402 321 18154.88 154.33 52836.98 88888.00 2005-11-17 18:57:43.902 321 18154.83 154.38 52837.06 88888.00 2005-11-17 18:57:44.402 321 18154.75 154.41 52837.11 88888.00 2005-11-17 18:57:44.902 321 18154.70 154.38 52837.00 88888.00 2005-11-17 18:57:45.402 321 18154.66 154.33 52836.96 88888.00 2005-11-17 18:57:45.902 321 18154.84 154.37 52836.99 88888.00 2005-11-17 18:57:46.402 321 18154.93 154.37 52837.05 88888.00 2005-11-17 18:57:46.902 321 18154.77 154.38 52837.03 88888.00 2005-11-17 18:57:47.402 321 18154.94 154.36 52836.96 88888.00 2005-11-17 18:57:47.902 321 18155.10 154.33 52837.03 88888.00 2005-11-17 18:57:48.402 321 18155.22 154.36 52836.99 88888.00 2005-11-17 18:57:48.902 321 18155.06 154.43 52836.92 88888.00 2005-11-17 18:57:49.402 321 18155.03 154.39 52836.90 88888.00 2005-11-17 18:57:49.902 321 18155.18 154.36 52836.90 88888.00 2005-11-17 18:57:50.402 321 18155.27 154.37 52836.85 88888.00 2005-11-17 18:57:50.902 321 18155.15 154.41 52836.92 88888.00 2005-11-17 18:57:51.402 321 18155.02 154.34 52836.92 88888.00 2005-11-17 18:57:51.902 321 18155.16 154.31 52836.94 88888.00 2005-11-17 18:57:52.402 321 18155.08 154.30 52837.00 88888.00 2005-11-17 18:57:52.902 321 18155.14 154.38 52836.99 88888.00 2005-11-17 18:57:53.402 321 18155.11 154.40 52836.87 88888.00 2005-11-17 18:57:53.902 321 18155.07 154.40 52836.86 88888.00 2005-11-17 18:57:54.402 321 18155.02 154.41 52836.93 88888.00 2005-11-17 18:57:54.902 321 18155.14 154.39 52836.92 88888.00 2005-11-17 18:57:55.402 321 18155.25 154.31 52837.06 88888.00 2005-11-17 18:57:55.902 321 18155.15 154.28 52837.07 88888.00 2005-11-17 18:57:56.402 321 18155.05 154.21 52837.01 88888.00 2005-11-17 18:57:56.902 321 18155.04 154.30 52836.97 88888.00 2005-11-17 18:57:57.402 321 18155.00 154.35 52836.90 88888.00 2005-11-17 18:57:57.902 321 18155.00 154.39 52836.90 88888.00 2005-11-17 18:57:58.402 321 18155.01 154.43 52836.89 88888.00 2005-11-17 18:57:58.902 321 18154.96 154.38 52836.92 88888.00 2005-11-17 18:57:59.402 321 18155.00 154.37 52836.94 88888.00 2005-11-17 18:57:59.902 321 18154.97 154.33 52837.05 88888.00 2005-11-17 18:58:00.402 321 18155.08 154.34 52836.96 88888.00 2005-11-17 18:58:00.902 321 18155.32 154.36 52836.98 88888.00 2005-11-17 18:58:01.402 321 18155.14 154.33 52836.99 88888.00 2005-11-17 18:58:01.902 321 18154.86 154.33 52836.98 88888.00 2005-11-17 18:58:02.402 321 18154.90 154.24 52836.99 88888.00 2005-11-17 18:58:02.902 321 18155.04 154.17 52837.04 88888.00 2005-11-17 18:58:03.402 321 18154.92 154.17 52837.07 88888.00 2005-11-17 18:58:03.902 321 18154.94 154.18 52836.95 88888.00 2005-11-17 18:58:04.402 321 18155.02 154.29 52836.82 88888.00 2005-11-17 18:58:04.902 321 18154.89 154.41 52836.85 88888.00 2005-11-17 18:58:05.402 321 18154.92 154.41 52836.85 88888.00 2005-11-17 18:58:05.902 321 18155.11 154.43 52836.95 88888.00 2005-11-17 18:58:06.402 321 18155.10 154.36 52836.88 88888.00 2005-11-17 18:58:06.902 321 18155.04 154.39 52836.96 88888.00 2005-11-17 18:58:07.402 321 18155.03 154.46 52836.97 88888.00 2005-11-17 18:58:07.902 321 18155.07 154.48 52836.97 88888.00 2005-11-17 18:58:08.402 321 18155.11 154.51 52836.88 88888.00 2005-11-17 18:58:08.902 321 18155.06 154.51 52836.82 88888.00 2005-11-17 18:58:09.402 321 18155.12 154.48 52836.82 88888.00 2005-11-17 18:58:09.902 321 18155.06 154.48 52836.88 88888.00 2005-11-17 18:58:10.402 321 18154.88 154.52 52837.00 88888.00 2005-11-17 18:58:10.902 321 18154.92 154.47 52837.01 88888.00 2005-11-17 18:58:11.402 321 18155.01 154.41 52836.99 88888.00 2005-11-17 18:58:11.902 321 18155.00 154.40 52836.98 88888.00 2005-11-17 18:58:12.402 321 18155.10 154.41 52837.01 88888.00 2005-11-17 18:58:12.902 321 18154.88 154.42 52837.00 88888.00 2005-11-17 18:58:13.402 321 18154.79 154.39 52837.01 88888.00 2005-11-17 18:58:13.902 321 18154.83 154.41 52837.04 88888.00 2005-11-17 18:58:14.402 321 18154.94 154.48 52836.96 88888.00 2005-11-17 18:58:14.902 321 18155.04 154.48 52837.00 88888.00 2005-11-17 18:58:15.402 321 18154.92 154.44 52837.03 88888.00 2005-11-17 18:58:15.902 321 18154.83 154.45 52836.96 88888.00 2005-11-17 18:58:16.402 321 18154.90 154.45 52836.98 88888.00 2005-11-17 18:58:16.902 321 18154.90 154.46 52836.92 88888.00 2005-11-17 18:58:17.402 321 18154.90 154.42 52836.95 88888.00 2005-11-17 18:58:17.902 321 18154.95 154.44 52836.97 88888.00 2005-11-17 18:58:18.402 321 18154.88 154.50 52836.99 88888.00 2005-11-17 18:58:18.902 321 18154.94 154.46 52836.98 88888.00 2005-11-17 18:58:19.402 321 18155.04 154.41 52837.04 88888.00 2005-11-17 18:58:19.902 321 18155.08 154.45 52837.00 88888.00 2005-11-17 18:58:20.402 321 18155.03 154.51 52837.03 88888.00 2005-11-17 18:58:20.902 321 18155.02 154.55 52837.07 88888.00 2005-11-17 18:58:21.402 321 18154.93 154.56 52837.03 88888.00 2005-11-17 18:58:21.902 321 18154.96 154.47 52837.07 88888.00 2005-11-17 18:58:22.402 321 18155.04 154.45 52837.09 88888.00 2005-11-17 18:58:22.902 321 18155.10 154.45 52837.10 88888.00 2005-11-17 18:58:23.402 321 18155.07 154.44 52837.04 88888.00 2005-11-17 18:58:23.902 321 18155.10 154.43 52837.08 88888.00 2005-11-17 18:58:24.402 321 18155.04 154.44 52837.20 88888.00 2005-11-17 18:58:24.902 321 18154.93 154.50 52837.17 88888.00 2005-11-17 18:58:25.402 321 18154.86 154.51 52837.05 88888.00 2005-11-17 18:58:25.902 321 18154.84 154.44 52837.03 88888.00 2005-11-17 18:58:26.402 321 18154.82 154.42 52836.88 88888.00 2005-11-17 18:58:26.902 321 18154.80 154.42 52836.87 88888.00 2005-11-17 18:58:27.402 321 18154.89 154.47 52836.98 88888.00 2005-11-17 18:58:27.902 321 18155.02 154.41 52837.06 88888.00 2005-11-17 18:58:28.402 321 18154.94 154.42 52836.94 88888.00 2005-11-17 18:58:28.902 321 18155.00 154.51 52836.93 88888.00 2005-11-17 18:58:29.402 321 18155.06 154.48 52836.98 88888.00 2005-11-17 18:58:29.902 321 18155.06 154.45 52837.00 88888.00 2005-11-17 18:58:30.402 321 18155.00 154.45 52836.98 88888.00 2005-11-17 18:58:30.902 321 18155.03 154.46 52836.90 88888.00 2005-11-17 18:58:31.402 321 18155.06 154.48 52837.00 88888.00 2005-11-17 18:58:31.902 321 18154.99 154.45 52836.98 88888.00 2005-11-17 18:58:32.402 321 18154.88 154.46 52836.87 88888.00 2005-11-17 18:58:32.902 321 18154.92 154.42 52836.85 88888.00 2005-11-17 18:58:33.402 321 18154.83 154.32 52836.84 88888.00 2005-11-17 18:58:33.902 321 18154.82 154.41 52836.85 88888.00 2005-11-17 18:58:34.402 321 18154.85 154.41 52836.80 88888.00 2005-11-17 18:58:34.902 321 18154.93 154.36 52836.78 88888.00 2005-11-17 18:58:35.402 321 18155.11 154.28 52836.84 88888.00 2005-11-17 18:58:35.902 321 18155.01 154.18 52836.77 88888.00 2005-11-17 18:58:36.402 321 18154.97 154.29 52836.74 88888.00 2005-11-17 18:58:36.902 321 18154.95 154.33 52836.74 88888.00 2005-11-17 18:58:37.402 321 18154.93 154.33 52836.81 88888.00 2005-11-17 18:58:37.902 321 18154.83 154.34 52836.73 88888.00 2005-11-17 18:58:38.402 321 18154.77 154.24 52836.70 88888.00 2005-11-17 18:58:38.902 321 18154.81 154.23 52836.84 88888.00 2005-11-17 18:58:39.402 321 18154.84 154.23 52836.72 88888.00 2005-11-17 18:58:39.902 321 18154.90 154.20 52836.70 88888.00 2005-11-17 18:58:40.402 321 18154.85 154.23 52836.71 88888.00 2005-11-17 18:58:40.902 321 18154.93 154.30 52836.66 88888.00 2005-11-17 18:58:41.402 321 18155.06 154.26 52836.57 88888.00 2005-11-17 18:58:41.902 321 18155.14 154.20 52836.64 88888.00 2005-11-17 18:58:42.402 321 18155.00 154.23 52836.77 88888.00 2005-11-17 18:58:42.902 321 18154.89 154.20 52836.71 88888.00 2005-11-17 18:58:43.402 321 18155.01 154.21 52836.68 88888.00 2005-11-17 18:58:43.902 321 18154.97 154.25 52836.68 88888.00 2005-11-17 18:58:44.402 321 18155.00 154.23 52836.72 88888.00 2005-11-17 18:58:44.902 321 18155.02 154.24 52836.76 88888.00 2005-11-17 18:58:45.402 321 18155.00 154.24 52836.73 88888.00 2005-11-17 18:58:45.902 321 18155.05 154.13 52836.75 88888.00 2005-11-17 18:58:46.402 321 18155.02 154.18 52836.94 88888.00 2005-11-17 18:58:46.902 321 18154.97 154.20 52836.85 88888.00 2005-11-17 18:58:47.402 321 18155.00 154.23 52836.94 88888.00 2005-11-17 18:58:47.902 321 18155.07 154.29 52836.85 88888.00 2005-11-17 18:58:48.402 321 18155.05 154.23 52836.73 88888.00 2005-11-17 18:58:48.902 321 18154.89 154.25 52836.68 88888.00 2005-11-17 18:58:49.402 321 18154.86 154.32 52836.57 88888.00 2005-11-17 18:58:49.902 321 18154.93 154.31 52836.64 88888.00 2005-11-17 18:58:50.402 321 18154.94 154.29 52836.76 88888.00 2005-11-17 18:58:50.902 321 18154.94 154.30 52836.75 88888.00 2005-11-17 18:58:51.402 321 18155.05 154.32 52836.75 88888.00 2005-11-17 18:58:51.902 321 18155.00 154.33 52836.83 88888.00 2005-11-17 18:58:52.402 321 18155.04 154.36 52836.85 88888.00 2005-11-17 18:58:52.902 321 18155.03 154.30 52836.90 88888.00 2005-11-17 18:58:53.402 321 18155.04 154.29 52837.03 88888.00 2005-11-17 18:58:53.902 321 18155.00 154.29 52837.06 88888.00 2005-11-17 18:58:54.402 321 18154.96 154.35 52837.05 88888.00 2005-11-17 18:58:54.902 321 18155.12 154.37 52836.89 88888.00 2005-11-17 18:58:55.402 321 18155.11 154.40 52836.77 88888.00 2005-11-17 18:58:55.902 321 18155.27 154.39 52836.85 88888.00 2005-11-17 18:58:56.402 321 18155.26 154.34 52836.94 88888.00 2005-11-17 18:58:56.902 321 18155.15 154.35 52837.00 88888.00 2005-11-17 18:58:57.402 321 18155.06 154.33 52837.06 88888.00 2005-11-17 18:58:57.902 321 18155.02 154.26 52837.07 88888.00 2005-11-17 18:58:58.402 321 18155.17 154.24 52837.01 88888.00 2005-11-17 18:58:58.902 321 18155.22 154.38 52836.95 88888.00 2005-11-17 18:58:59.402 321 18155.19 154.39 52836.90 88888.00 2005-11-17 18:58:59.902 321 18155.17 154.33 52836.87 88888.00 2005-11-17 18:59:00.402 321 18155.15 154.33 52836.81 88888.00 2005-11-17 18:59:00.902 321 18155.19 154.33 52836.85 88888.00 2005-11-17 18:59:01.402 321 18155.28 154.36 52836.96 88888.00 2005-11-17 18:59:01.902 321 18155.17 154.42 52837.09 88888.00 2005-11-17 18:59:02.402 321 18155.19 154.46 52837.07 88888.00 2005-11-17 18:59:02.902 321 18155.28 154.40 52837.06 88888.00 2005-11-17 18:59:03.402 321 18155.28 154.37 52837.07 88888.00 2005-11-17 18:59:03.902 321 18155.27 154.35 52836.99 88888.00 2005-11-17 18:59:04.402 321 18155.17 154.36 52836.83 88888.00 2005-11-17 18:59:04.902 321 18155.13 154.45 52836.78 88888.00 2005-11-17 18:59:05.402 321 18155.18 154.53 52836.78 88888.00 2005-11-17 18:59:05.902 321 18155.10 154.42 52836.73 88888.00 2005-11-17 18:59:06.402 321 18155.11 154.28 52836.72 88888.00 2005-11-17 18:59:06.902 321 18155.19 154.30 52836.70 88888.00 2005-11-17 18:59:07.402 321 18155.15 154.25 52836.64 88888.00 2005-11-17 18:59:07.902 321 18155.12 154.21 52836.69 88888.00 2005-11-17 18:59:08.402 321 18155.13 154.23 52836.65 88888.00 2005-11-17 18:59:08.902 321 18155.18 154.17 52836.81 88888.00 2005-11-17 18:59:09.402 321 18155.15 154.11 52836.71 88888.00 2005-11-17 18:59:09.902 321 18155.13 154.12 52836.68 88888.00 2005-11-17 18:59:10.402 321 18155.04 154.16 52836.76 88888.00 2005-11-17 18:59:10.902 321 18155.05 154.18 52836.81 88888.00 2005-11-17 18:59:11.402 321 18155.06 154.19 52836.83 88888.00 2005-11-17 18:59:11.902 321 18155.06 154.19 52836.80 88888.00 2005-11-17 18:59:12.402 321 18155.03 154.20 52836.83 88888.00 2005-11-17 18:59:12.902 321 18155.08 154.20 52836.89 88888.00 2005-11-17 18:59:13.402 321 18155.15 154.16 52836.96 88888.00 2005-11-17 18:59:13.902 321 18155.10 154.14 52836.84 88888.00 2005-11-17 18:59:14.402 321 18154.95 154.15 52836.75 88888.00 2005-11-17 18:59:14.902 321 18154.90 154.17 52836.70 88888.00 2005-11-17 18:59:15.402 321 18155.02 154.15 52836.86 88888.00 2005-11-17 18:59:15.902 321 18154.94 154.19 52836.93 88888.00 2005-11-17 18:59:16.402 321 18154.96 154.22 52836.86 88888.00 2005-11-17 18:59:16.902 321 18155.03 154.15 52836.87 88888.00 2005-11-17 18:59:17.402 321 18155.02 154.17 52836.85 88888.00 2005-11-17 18:59:17.902 321 18154.97 154.29 52836.72 88888.00 2005-11-17 18:59:18.402 321 18154.94 154.22 52836.78 88888.00 2005-11-17 18:59:18.902 321 18154.88 154.24 52836.86 88888.00 2005-11-17 18:59:19.402 321 18154.97 154.33 52836.88 88888.00 2005-11-17 18:59:19.902 321 18154.99 154.35 52836.84 88888.00 2005-11-17 18:59:20.402 321 18154.97 154.31 52836.83 88888.00 2005-11-17 18:59:20.902 321 18154.97 154.21 52836.90 88888.00 2005-11-17 18:59:21.402 321 18155.08 154.14 52837.12 88888.00 2005-11-17 18:59:21.902 321 18155.03 154.13 52837.18 88888.00 2005-11-17 18:59:22.402 321 18155.05 154.25 52837.12 88888.00 2005-11-17 18:59:22.902 321 18155.10 154.26 52837.01 88888.00 2005-11-17 18:59:23.402 321 18155.26 154.19 52836.90 88888.00 2005-11-17 18:59:23.902 321 18155.11 154.13 52836.88 88888.00 2005-11-17 18:59:24.402 321 18155.03 154.21 52836.76 88888.00 2005-11-17 18:59:24.902 321 18155.02 154.19 52836.73 88888.00 2005-11-17 18:59:25.402 321 18155.13 154.17 52836.76 88888.00 2005-11-17 18:59:25.902 321 18155.19 154.17 52836.80 88888.00 2005-11-17 18:59:26.402 321 18155.13 154.13 52836.83 88888.00 2005-11-17 18:59:26.902 321 18155.07 154.16 52836.93 88888.00 2005-11-17 18:59:27.402 321 18155.16 154.17 52836.89 88888.00 2005-11-17 18:59:27.902 321 18155.15 154.11 52836.88 88888.00 2005-11-17 18:59:28.402 321 18155.12 154.21 52836.87 88888.00 2005-11-17 18:59:28.902 321 18155.19 154.29 52836.81 88888.00 2005-11-17 18:59:29.402 321 18155.12 154.17 52836.78 88888.00 2005-11-17 18:59:29.902 321 18155.11 154.18 52836.89 88888.00 2005-11-17 18:59:30.402 321 18155.12 154.23 52836.93 88888.00 2005-11-17 18:59:30.902 321 18155.08 154.35 52836.97 88888.00 2005-11-17 18:59:31.402 321 18155.07 154.42 52836.90 88888.00 2005-11-17 18:59:31.902 321 18155.05 154.46 52836.96 88888.00 2005-11-17 18:59:32.402 321 18155.06 154.48 52836.96 88888.00 2005-11-17 18:59:32.902 321 18155.15 154.50 52837.05 88888.00 2005-11-17 18:59:33.402 321 18155.13 154.45 52837.06 88888.00 2005-11-17 18:59:33.902 321 18155.16 154.42 52836.99 88888.00 2005-11-17 18:59:34.402 321 18155.30 154.44 52836.97 88888.00 2005-11-17 18:59:34.902 321 18155.11 154.50 52837.00 88888.00 2005-11-17 18:59:35.402 321 18155.02 154.46 52837.00 88888.00 2005-11-17 18:59:35.902 321 18155.19 154.39 52836.94 88888.00 2005-11-17 18:59:36.402 321 18155.16 154.42 52836.92 88888.00 2005-11-17 18:59:36.902 321 18155.12 154.51 52836.95 88888.00 2005-11-17 18:59:37.402 321 18155.25 154.53 52836.89 88888.00 2005-11-17 18:59:37.902 321 18155.37 154.50 52836.82 88888.00 2005-11-17 18:59:38.402 321 18155.35 154.54 52836.87 88888.00 2005-11-17 18:59:38.902 321 18155.19 154.52 52836.94 88888.00 2005-11-17 18:59:39.402 321 18155.23 154.41 52836.97 88888.00 2005-11-17 18:59:39.902 321 18155.12 154.43 52836.93 88888.00 2005-11-17 18:59:40.402 321 18155.02 154.52 52836.88 88888.00 2005-11-17 18:59:40.902 321 18155.04 154.46 52836.96 88888.00 2005-11-17 18:59:41.402 321 18155.10 154.44 52836.99 88888.00 2005-11-17 18:59:41.902 321 18155.33 154.43 52836.93 88888.00 2005-11-17 18:59:42.402 321 18155.39 154.44 52837.01 88888.00 2005-11-17 18:59:42.902 321 18155.40 154.42 52836.94 88888.00 2005-11-17 18:59:43.402 321 18155.40 154.48 52836.94 88888.00 2005-11-17 18:59:43.902 321 18155.40 154.43 52836.94 88888.00 2005-11-17 18:59:44.402 321 18155.40 154.49 52836.84 88888.00 2005-11-17 18:59:44.902 321 18155.40 154.48 52836.72 88888.00 2005-11-17 18:59:45.402 321 18155.40 154.47 52836.78 88888.00 2005-11-17 18:59:45.902 321 18155.40 154.41 52836.89 88888.00 2005-11-17 18:59:46.402 321 18155.40 154.32 52836.98 88888.00 2005-11-17 18:59:46.902 321 18155.40 154.34 52836.99 88888.00 2005-11-17 18:59:47.402 321 18155.40 154.32 52836.96 88888.00 2005-11-17 18:59:47.902 321 18155.40 154.33 52836.96 88888.00 2005-11-17 18:59:48.402 321 18155.40 154.30 52836.88 88888.00 2005-11-17 18:59:48.902 321 18155.40 154.28 52836.84 88888.00 2005-11-17 18:59:49.402 321 18155.32 154.30 52836.83 88888.00 2005-11-17 18:59:49.902 321 18155.14 154.34 52836.73 88888.00 2005-11-17 18:59:50.402 321 18155.13 154.38 52836.80 88888.00 2005-11-17 18:59:50.902 321 18155.27 154.35 52836.99 88888.00 2005-11-17 18:59:51.402 321 18155.34 154.41 52837.03 88888.00 2005-11-17 18:59:51.902 321 18155.29 154.43 52837.04 88888.00 2005-11-17 18:59:52.402 321 18155.33 154.46 52836.89 88888.00 2005-11-17 18:59:52.902 321 18155.23 154.44 52836.90 88888.00 2005-11-17 18:59:53.402 321 18155.18 154.36 52837.00 88888.00 2005-11-17 18:59:53.902 321 18155.37 154.41 52836.97 88888.00 2005-11-17 18:59:54.402 321 18155.42 154.49 52837.01 88888.00 2005-11-17 18:59:54.902 321 18155.51 154.44 52837.05 88888.00 2005-11-17 18:59:55.402 321 18155.49 154.51 52836.96 88888.00 2005-11-17 18:59:55.902 321 18155.40 154.63 52836.74 88888.00 2005-11-17 18:59:56.402 321 18155.42 154.70 52836.63 88888.00 2005-11-17 18:59:56.902 321 18155.45 154.61 52836.62 88888.00 2005-11-17 18:59:57.402 321 18155.55 154.58 52836.72 88888.00 2005-11-17 18:59:57.902 321 18155.44 154.61 52836.73 88888.00 2005-11-17 18:59:58.402 321 18155.46 154.55 52836.75 88888.00 2005-11-17 18:59:58.902 321 18155.49 154.58 52836.78 88888.00 2005-11-17 18:59:59.402 321 18155.45 154.72 52836.87 88888.00 2005-11-17 18:59:59.902 321 18155.48 154.67 52836.78 88888.00 2005-11-17 19:00:00.402 321 18155.57 154.67 52836.69 88888.00 2005-11-17 19:00:00.902 321 18155.49 154.57 52836.80 88888.00 2005-11-17 19:00:01.402 321 18155.48 154.63 52836.95 88888.00 2005-11-17 19:00:01.902 321 18155.56 154.66 52837.00 88888.00 2005-11-17 19:00:02.402 321 18155.73 154.69 52836.93 88888.00 2005-11-17 19:00:02.902 321 18155.80 154.74 52836.90 88888.00 2005-11-17 19:00:03.402 321 18155.76 154.77 52836.89 88888.00 2005-11-17 19:00:03.902 321 18155.53 154.79 52836.90 88888.00 2005-11-17 19:00:04.402 321 18155.43 154.81 52836.88 88888.00 2005-11-17 19:00:04.902 321 18155.53 154.80 52836.90 88888.00 2005-11-17 19:00:05.402 321 18155.53 154.80 52836.81 88888.00 2005-11-17 19:00:05.902 321 18155.64 154.79 52836.77 88888.00 2005-11-17 19:00:06.402 321 18155.68 154.78 52836.83 88888.00 2005-11-17 19:00:06.902 321 18155.65 154.75 52836.89 88888.00 2005-11-17 19:00:07.402 321 18155.61 154.80 52836.85 88888.00 2005-11-17 19:00:07.902 321 18155.64 154.82 52836.89 88888.00 2005-11-17 19:00:08.402 321 18155.55 154.88 52836.88 88888.00 2005-11-17 19:00:08.902 321 18155.43 154.95 52836.92 88888.00 2005-11-17 19:00:09.402 321 18155.50 154.86 52837.07 88888.00 2005-11-17 19:00:09.902 321 18155.62 154.77 52837.10 88888.00 2005-11-17 19:00:10.402 321 18155.51 154.80 52837.17 88888.00 2005-11-17 19:00:10.902 321 18155.61 154.80 52837.17 88888.00 2005-11-17 19:00:11.402 321 18155.64 154.79 52837.13 88888.00 2005-11-17 19:00:11.902 321 18155.66 154.76 52837.12 88888.00 2005-11-17 19:00:12.402 321 18155.57 154.78 52837.08 88888.00 2005-11-17 19:00:12.902 321 18155.46 154.75 52837.09 88888.00 2005-11-17 19:00:13.402 321 18155.39 154.68 52837.04 88888.00 2005-11-17 19:00:13.902 321 18155.39 154.61 52837.10 88888.00 2005-11-17 19:00:14.402 321 18155.44 154.63 52837.16 88888.00 2005-11-17 19:00:14.902 321 18155.55 154.71 52837.17 88888.00 2005-11-17 19:00:15.402 321 18155.57 154.73 52837.19 88888.00 2005-11-17 19:00:15.902 321 18155.59 154.76 52837.16 88888.00 2005-11-17 19:00:16.402 321 18155.64 154.80 52837.10 88888.00 2005-11-17 19:00:16.902 321 18155.48 154.75 52837.11 88888.00 2005-11-17 19:00:17.402 321 18155.40 154.69 52837.11 88888.00 2005-11-17 19:00:17.902 321 18155.38 154.66 52837.19 88888.00 2005-11-17 19:00:18.402 321 18155.30 154.57 52837.15 88888.00 2005-11-17 19:00:18.902 321 18155.39 154.52 52837.08 88888.00 2005-11-17 19:00:19.402 321 18155.39 154.58 52837.00 88888.00 2005-11-17 19:00:19.902 321 18155.45 154.58 52837.17 88888.00 2005-11-17 19:00:20.402 321 18155.46 154.52 52837.17 88888.00 2005-11-17 19:00:20.902 321 18155.42 154.55 52837.03 88888.00 2005-11-17 19:00:21.402 321 18155.42 154.46 52836.99 88888.00 2005-11-17 19:00:21.902 321 18155.37 154.41 52836.95 88888.00 2005-11-17 19:00:22.402 321 18155.42 154.47 52837.00 88888.00 2005-11-17 19:00:22.902 321 18155.39 154.49 52836.94 88888.00 2005-11-17 19:00:23.402 321 18155.36 154.56 52836.96 88888.00 2005-11-17 19:00:23.902 321 18155.34 154.55 52836.93 88888.00 2005-11-17 19:00:24.402 321 18155.35 154.57 52836.81 88888.00 2005-11-17 19:00:24.902 321 18155.23 154.55 52836.83 88888.00 2005-11-17 19:00:25.402 321 18155.26 154.47 52836.89 88888.00 2005-11-17 19:00:25.902 321 18155.34 154.49 52836.80 88888.00 2005-11-17 19:00:26.402 321 18155.38 154.48 52836.73 88888.00 2005-11-17 19:00:26.902 321 18155.36 154.41 52836.75 88888.00 2005-11-17 19:00:27.402 321 18155.36 154.45 52836.76 88888.00 2005-11-17 19:00:27.902 321 18155.34 154.48 52836.82 88888.00 2005-11-17 19:00:28.402 321 18155.33 154.49 52836.76 88888.00 2005-11-17 19:00:28.902 321 18155.37 154.52 52836.73 88888.00 2005-11-17 19:00:29.402 321 18155.37 154.54 52836.76 88888.00 2005-11-17 19:00:29.902 321 18155.42 154.50 52836.93 88888.00 2005-11-17 19:00:30.402 321 18155.34 154.57 52836.97 88888.00 2005-11-17 19:00:30.902 321 18155.33 154.58 52836.99 88888.00 2005-11-17 19:00:31.402 321 18155.51 154.57 52836.86 88888.00 2005-11-17 19:00:31.902 321 18155.36 154.50 52836.77 88888.00 2005-11-17 19:00:32.402 321 18155.27 154.51 52836.82 88888.00 2005-11-17 19:00:32.902 321 18155.35 154.49 52836.78 88888.00 2005-11-17 19:00:33.402 321 18155.43 154.57 52836.83 88888.00 2005-11-17 19:00:33.902 321 18155.49 154.62 52836.85 88888.00 2005-11-17 19:00:34.402 321 18155.48 154.64 52836.86 88888.00 2005-11-17 19:00:34.902 321 18155.51 154.63 52836.96 88888.00 2005-11-17 19:00:35.402 321 18155.54 154.59 52837.03 88888.00 2005-11-17 19:00:35.902 321 18155.48 154.64 52836.89 88888.00 2005-11-17 19:00:36.402 321 18155.43 154.66 52836.96 88888.00 2005-11-17 19:00:36.902 321 18155.46 154.70 52837.05 88888.00 2005-11-17 19:00:37.402 321 18155.44 154.80 52837.06 88888.00 2005-11-17 19:00:37.902 321 18155.54 154.84 52837.19 88888.00 2005-11-17 19:00:38.402 321 18155.59 154.68 52837.16 88888.00 2005-11-17 19:00:38.902 321 18155.45 154.55 52837.03 88888.00 2005-11-17 19:00:39.402 321 18155.46 154.61 52836.99 88888.00 2005-11-17 19:00:39.902 321 18155.55 154.57 52836.88 88888.00 2005-11-17 19:00:40.402 321 18155.50 154.57 52836.76 88888.00 2005-11-17 19:00:40.902 321 18155.51 154.72 52836.71 88888.00 2005-11-17 19:00:41.402 321 18155.44 154.67 52836.81 88888.00 2005-11-17 19:00:41.902 321 18155.48 154.67 52836.96 88888.00 2005-11-17 19:00:42.402 321 18155.65 154.75 52837.03 88888.00 2005-11-17 19:00:42.902 321 18155.55 154.80 52837.15 88888.00 2005-11-17 19:00:43.402 321 18155.47 154.82 52837.11 88888.00 2005-11-17 19:00:43.902 321 18155.66 154.81 52837.00 88888.00 2005-11-17 19:00:44.402 321 18155.70 154.84 52836.97 88888.00 2005-11-17 19:00:44.902 321 18155.57 154.77 52837.10 88888.00 2005-11-17 19:00:45.402 321 18155.57 154.73 52837.15 88888.00 2005-11-17 19:00:45.902 321 18155.57 154.79 52837.17 88888.00 2005-11-17 19:00:46.402 321 18155.53 154.80 52837.21 88888.00 2005-11-17 19:00:46.902 321 18155.46 154.82 52837.12 88888.00 2005-11-17 19:00:47.402 321 18155.46 154.83 52837.12 88888.00 2005-11-17 19:00:47.902 321 18155.54 154.81 52837.20 88888.00 2005-11-17 19:00:48.402 321 18155.51 154.79 52837.07 88888.00 2005-11-17 19:00:48.902 321 18155.51 154.87 52836.96 88888.00 2005-11-17 19:00:49.399 321 18155.42 154.85 52836.97 88888.00 2005-11-17 19:00:49.899 321 18155.42 154.80 52837.01 88888.00 2005-11-17 19:00:50.399 321 18155.46 154.86 52837.01 88888.00 2005-11-17 19:00:50.909 321 18155.58 154.86 52836.85 88888.00 2005-11-17 19:00:51.409 321 18155.65 154.77 52836.90 88888.00 2005-11-17 19:00:51.909 321 18155.67 154.81 52836.96 88888.00 2005-11-17 19:00:52.409 321 18155.51 154.77 52836.94 88888.00 2005-11-17 19:00:52.909 321 18155.44 154.71 52836.96 88888.00 2005-11-17 19:00:53.409 321 18155.42 154.68 52837.01 88888.00 2005-11-17 19:00:53.909 321 18155.39 154.71 52837.04 88888.00 2005-11-17 19:00:54.409 321 18155.44 154.64 52837.07 88888.00 2005-11-17 19:00:54.909 321 18155.57 154.61 52837.06 88888.00 2005-11-17 19:00:55.409 321 18155.57 154.61 52837.00 88888.00 2005-11-17 19:00:55.909 321 18155.60 154.56 52837.05 88888.00 2005-11-17 19:00:56.409 321 18155.65 154.59 52836.96 88888.00 2005-11-17 19:00:56.909 321 18155.47 154.62 52837.01 88888.00 2005-11-17 19:00:57.409 321 18155.46 154.52 52836.94 88888.00 2005-11-17 19:00:57.909 321 18155.57 154.47 52836.80 88888.00 2005-11-17 19:00:58.409 321 18155.54 154.45 52836.70 88888.00 2005-11-17 19:00:58.909 321 18155.48 154.43 52836.87 88888.00 2005-11-17 19:00:59.409 321 18155.45 154.44 52836.86 88888.00 2005-11-17 19:00:59.909 321 18155.39 154.41 52836.98 88888.00 2005-11-17 19:01:00.409 321 18155.40 154.36 52837.06 88888.00 2005-11-17 19:01:00.909 321 18155.37 154.49 52837.03 88888.00 2005-11-17 19:01:01.409 321 18155.39 154.46 52837.04 88888.00 2005-11-17 19:01:01.909 321 18155.42 154.43 52837.12 88888.00 2005-11-17 19:01:02.409 321 18155.45 154.47 52837.11 88888.00 2005-11-17 19:01:02.909 321 18155.43 154.46 52837.03 88888.00 2005-11-17 19:01:03.409 321 18155.40 154.44 52836.99 88888.00 2005-11-17 19:01:03.909 321 18155.48 154.44 52837.03 88888.00 2005-11-17 19:01:04.409 321 18155.64 154.52 52837.09 88888.00 2005-11-17 19:01:04.909 321 18155.50 154.52 52836.99 88888.00 2005-11-17 19:01:05.409 321 18155.43 154.46 52837.00 88888.00 2005-11-17 19:01:05.909 321 18155.44 154.48 52837.04 88888.00 2005-11-17 19:01:06.409 321 18155.53 154.57 52836.97 88888.00 2005-11-17 19:01:06.909 321 18155.53 154.58 52836.93 88888.00 2005-11-17 19:01:07.409 321 18155.48 154.52 52836.85 88888.00 2005-11-17 19:01:07.909 321 18155.53 154.45 52836.90 88888.00 2005-11-17 19:01:08.409 321 18155.56 154.47 52836.89 88888.00 2005-11-17 19:01:08.909 321 18155.48 154.45 52836.96 88888.00 2005-11-17 19:01:09.409 321 18155.60 154.45 52836.90 88888.00 2005-11-17 19:01:09.909 321 18155.51 154.45 52836.87 88888.00 2005-11-17 19:01:10.409 321 18155.54 154.45 52836.94 88888.00 2005-11-17 19:01:10.909 321 18155.59 154.49 52836.99 88888.00 2005-11-17 19:01:11.409 321 18155.60 154.53 52837.08 88888.00 2005-11-17 19:01:11.909 321 18155.61 154.56 52836.97 88888.00 2005-11-17 19:01:12.409 321 18155.69 154.54 52837.12 88888.00 2005-11-17 19:01:12.909 321 18155.71 154.58 52837.07 88888.00 2005-11-17 19:01:13.409 321 18155.68 154.56 52837.10 88888.00 2005-11-17 19:01:13.909 321 18155.68 154.58 52837.08 88888.00 2005-11-17 19:01:14.409 321 18155.72 154.64 52837.11 88888.00 2005-11-17 19:01:14.909 321 18155.68 154.71 52837.24 88888.00 2005-11-17 19:01:15.409 321 18155.51 154.78 52837.21 88888.00 2005-11-17 19:01:15.909 321 18155.55 154.74 52837.20 88888.00 2005-11-17 19:01:16.409 321 18155.56 154.75 52837.09 88888.00 2005-11-17 19:01:16.909 321 18155.50 154.73 52836.99 88888.00 2005-11-17 19:01:17.409 321 18155.60 154.69 52837.08 88888.00 2005-11-17 19:01:17.909 321 18155.71 154.70 52837.15 88888.00 2005-11-17 19:01:18.409 321 18155.59 154.74 52837.18 88888.00 2005-11-17 19:01:18.909 321 18155.53 154.78 52837.21 88888.00 2005-11-17 19:01:19.409 321 18155.67 154.75 52837.18 88888.00 2005-11-17 19:01:19.909 321 18155.81 154.73 52837.18 88888.00 2005-11-17 19:01:20.409 321 18155.65 154.77 52837.27 88888.00 2005-11-17 19:01:20.909 321 18155.71 154.75 52837.26 88888.00 2005-11-17 19:01:21.409 321 18155.59 154.75 52837.15 88888.00 2005-11-17 19:01:21.909 321 18155.68 154.82 52837.16 88888.00 2005-11-17 19:01:22.409 321 18155.78 154.74 52837.06 88888.00 2005-11-17 19:01:22.909 321 18155.84 154.71 52836.95 88888.00 2005-11-17 19:01:23.409 321 18155.80 154.74 52837.01 88888.00 2005-11-17 19:01:23.909 321 18155.72 154.74 52837.08 88888.00 2005-11-17 19:01:24.409 321 18155.67 154.74 52837.11 88888.00 2005-11-17 19:01:24.909 321 18155.72 154.73 52837.08 88888.00 2005-11-17 19:01:25.409 321 18155.73 154.78 52837.03 88888.00 2005-11-17 19:01:25.909 321 18155.73 154.78 52837.03 88888.00 2005-11-17 19:01:26.409 321 18155.67 154.79 52837.06 88888.00 2005-11-17 19:01:26.909 321 18155.77 154.77 52837.05 88888.00 2005-11-17 19:01:27.409 321 18155.67 154.74 52837.03 88888.00 2005-11-17 19:01:27.909 321 18155.58 154.80 52837.03 88888.00 2005-11-17 19:01:28.409 321 18155.56 154.84 52837.01 88888.00 2005-11-17 19:01:28.909 321 18155.44 154.85 52836.85 88888.00 2005-11-17 19:01:29.409 321 18155.42 154.77 52836.82 88888.00 2005-11-17 19:01:29.909 321 18155.40 154.73 52836.84 88888.00 2005-11-17 19:01:30.409 321 18155.40 154.74 52836.97 88888.00 2005-11-17 19:01:30.909 321 18155.40 154.85 52837.07 88888.00 2005-11-17 19:01:31.409 321 18155.40 154.92 52837.15 88888.00 2005-11-17 19:01:31.909 321 18155.40 154.79 52837.22 88888.00 2005-11-17 19:01:32.409 321 18155.40 154.75 52837.23 88888.00 2005-11-17 19:01:32.909 321 18155.40 154.82 52837.17 88888.00 2005-11-17 19:01:33.409 321 18155.46 154.90 52837.19 88888.00 2005-11-17 19:01:33.909 321 18155.51 154.90 52837.21 88888.00 2005-11-17 19:01:34.409 321 18155.50 154.88 52837.12 88888.00 2005-11-17 19:01:34.909 321 18155.66 154.79 52837.03 88888.00 2005-11-17 19:01:35.409 321 18155.57 154.76 52837.04 88888.00 2005-11-17 19:01:35.909 321 18155.53 154.80 52837.08 88888.00 2005-11-17 19:01:36.409 321 18155.58 154.84 52837.01 88888.00 2005-11-17 19:01:36.909 321 18155.51 154.89 52837.01 88888.00 2005-11-17 19:01:37.409 321 18155.59 154.84 52836.98 88888.00 2005-11-17 19:01:37.909 321 18155.68 154.81 52837.04 88888.00 2005-11-17 19:01:38.409 321 18155.69 154.77 52836.99 88888.00 2005-11-17 19:01:38.909 321 18155.66 154.83 52837.04 88888.00 2005-11-17 19:01:39.409 321 18155.59 154.78 52837.09 88888.00 2005-11-17 19:01:39.909 321 18155.54 154.75 52837.11 88888.00 2005-11-17 19:01:40.409 321 18155.55 154.83 52837.05 88888.00 2005-11-17 19:01:40.909 321 18155.64 154.85 52837.06 88888.00 2005-11-17 19:01:41.409 321 18155.60 154.82 52837.06 88888.00 2005-11-17 19:01:41.909 321 18155.67 154.80 52837.06 88888.00 2005-11-17 19:01:42.409 321 18155.71 154.77 52837.10 88888.00 2005-11-17 19:01:42.909 321 18155.62 154.82 52837.08 88888.00 2005-11-17 19:01:43.409 321 18155.65 154.84 52836.92 88888.00 2005-11-17 19:01:43.909 321 18155.51 154.82 52836.90 88888.00 2005-11-17 19:01:44.409 321 18155.46 154.75 52837.03 88888.00 2005-11-17 19:01:44.909 321 18155.48 154.77 52837.05 88888.00 2005-11-17 19:01:45.409 321 18155.55 154.71 52837.01 88888.00 2005-11-17 19:01:45.909 321 18155.64 154.67 52836.99 88888.00 2005-11-17 19:01:46.409 321 18155.72 154.64 52837.03 88888.00 2005-11-17 19:01:46.909 321 18155.60 154.67 52836.83 88888.00 2005-11-17 19:01:47.409 321 18155.54 154.79 52836.88 88888.00 2005-11-17 19:01:47.909 321 18155.58 154.86 52836.84 88888.00 2005-11-17 19:01:48.409 321 18155.61 154.86 52836.76 88888.00 2005-11-17 19:01:48.909 321 18155.64 154.89 52836.75 88888.00 2005-11-17 19:01:49.409 321 18155.49 154.80 52836.88 88888.00 2005-11-17 19:01:49.909 321 18155.45 154.75 52836.86 88888.00 2005-11-17 19:01:50.409 321 18155.58 154.76 52836.94 88888.00 2005-11-17 19:01:50.909 321 18155.48 154.86 52837.03 88888.00 2005-11-17 19:01:51.409 321 18155.46 154.87 52836.86 88888.00 2005-11-17 19:01:51.909 321 18155.43 154.86 52836.80 88888.00 2005-11-17 19:01:52.409 321 18155.50 154.87 52836.73 88888.00 2005-11-17 19:01:52.909 321 18155.55 154.79 52836.80 88888.00 2005-11-17 19:01:53.409 321 18155.48 154.83 52836.80 88888.00 2005-11-17 19:01:53.909 321 18155.48 154.96 52836.66 88888.00 2005-11-17 19:01:54.409 321 18155.44 154.99 52836.74 88888.00 2005-11-17 19:01:54.909 321 18155.44 154.91 52836.72 88888.00 2005-11-17 19:01:55.409 321 18155.53 154.94 52836.59 88888.00 2005-11-17 19:01:55.909 321 18155.59 154.97 52836.55 88888.00 2005-11-17 19:01:56.409 321 18155.58 154.94 52836.53 88888.00 2005-11-17 19:01:56.909 321 18155.67 154.91 52836.52 88888.00 2005-11-17 19:01:57.409 321 18155.62 154.92 52836.60 88888.00 2005-11-17 19:01:57.909 321 18155.59 154.94 52836.62 88888.00 2005-11-17 19:01:58.409 321 18155.50 154.87 52836.66 88888.00 2005-11-17 19:01:58.909 321 18155.55 154.90 52836.62 88888.00 2005-11-17 19:01:59.409 321 18155.56 154.88 52836.65 88888.00 2005-11-17 19:01:59.909 321 18155.53 154.86 52836.64 88888.00 2005-11-17 19:02:00.409 321 18155.50 154.84 52836.60 88888.00 2005-11-17 19:02:00.909 321 18155.47 154.83 52836.68 88888.00 2005-11-17 19:02:01.409 321 18155.50 154.89 52836.85 88888.00 2005-11-17 19:02:01.909 321 18155.51 154.85 52836.73 88888.00 2005-11-17 19:02:02.409 321 18155.48 154.82 52836.64 88888.00 2005-11-17 19:02:02.909 321 18155.44 154.75 52836.69 88888.00 2005-11-17 19:02:03.409 321 18155.45 154.76 52836.65 88888.00 2005-11-17 19:02:03.909 321 18155.45 154.83 52836.66 88888.00 2005-11-17 19:02:04.409 321 18155.47 154.81 52836.78 88888.00 2005-11-17 19:02:04.909 321 18155.61 154.83 52836.77 88888.00 2005-11-17 19:02:05.409 321 18155.51 154.83 52836.78 88888.00 2005-11-17 19:02:05.909 321 18155.42 154.91 52836.84 88888.00 2005-11-17 19:02:06.409 321 18155.42 154.89 52836.81 88888.00 2005-11-17 19:02:06.909 321 18155.42 154.82 52836.94 88888.00 2005-11-17 19:02:07.409 321 18155.44 154.77 52837.04 88888.00 2005-11-17 19:02:07.909 321 18155.55 154.82 52836.93 88888.00 2005-11-17 19:02:08.409 321 18155.55 154.82 52836.83 88888.00 2005-11-17 19:02:08.909 321 18155.44 154.85 52836.90 88888.00 2005-11-17 19:02:09.409 321 18155.44 154.81 52836.94 88888.00 2005-11-17 19:02:09.909 321 18155.42 154.84 52836.82 88888.00 2005-11-17 19:02:10.409 321 18155.39 154.90 52836.80 88888.00 2005-11-17 19:02:10.909 321 18155.37 154.85 52836.82 88888.00 2005-11-17 19:02:11.409 321 18155.39 154.91 52836.82 88888.00 2005-11-17 19:02:11.909 321 18155.38 154.89 52836.84 88888.00 2005-11-17 19:02:12.409 321 18155.43 154.91 52836.87 88888.00 2005-11-17 19:02:12.909 321 18155.42 154.94 52836.95 88888.00 2005-11-17 19:02:13.409 321 18155.42 154.97 52836.90 88888.00 2005-11-17 19:02:13.909 321 18155.40 154.98 52836.90 88888.00 2005-11-17 19:02:14.409 321 18155.40 154.95 52836.89 88888.00 2005-11-17 19:02:14.909 321 18155.40 154.94 52836.93 88888.00 2005-11-17 19:02:15.409 321 18155.40 154.83 52836.94 88888.00 2005-11-17 19:02:15.909 321 18155.44 154.76 52836.86 88888.00 2005-11-17 19:02:16.409 321 18155.55 154.82 52836.90 88888.00 2005-11-17 19:02:16.909 321 18155.55 154.83 52836.89 88888.00 2005-11-17 19:02:17.409 321 18155.53 154.83 52836.84 88888.00 2005-11-17 19:02:17.909 321 18155.48 154.84 52836.73 88888.00 2005-11-17 19:02:18.409 321 18155.46 154.81 52836.72 88888.00 2005-11-17 19:02:18.909 321 18155.53 154.88 52836.68 88888.00 2005-11-17 19:02:19.409 321 18155.49 154.75 52836.70 88888.00 2005-11-17 19:02:19.909 321 18155.56 154.74 52836.72 88888.00 2005-11-17 19:02:20.409 321 18155.59 154.79 52836.78 88888.00 2005-11-17 19:02:20.909 321 18155.58 154.78 52836.73 88888.00 2005-11-17 19:02:21.409 321 18155.50 154.87 52836.70 88888.00 2005-11-17 19:02:21.909 321 18155.50 154.94 52836.84 88888.00 2005-11-17 19:02:22.409 321 18155.57 154.87 52836.82 88888.00 2005-11-17 19:02:22.909 321 18155.59 154.87 52836.88 88888.00 2005-11-17 19:02:23.409 321 18155.65 154.85 52836.83 88888.00 2005-11-17 19:02:23.909 321 18155.59 154.76 52836.71 88888.00 2005-11-17 19:02:24.409 321 18155.61 154.78 52836.74 88888.00 2005-11-17 19:02:24.909 321 18155.59 154.76 52836.82 88888.00 2005-11-17 19:02:25.409 321 18155.54 154.80 52836.65 88888.00 2005-11-17 19:02:25.909 321 18155.43 154.70 52836.65 88888.00 2005-11-17 19:02:26.409 321 18155.49 154.72 52836.80 88888.00 2005-11-17 19:02:26.909 321 18155.50 154.83 52836.75 88888.00 2005-11-17 19:02:27.409 321 18155.48 154.81 52836.84 88888.00 2005-11-17 19:02:27.909 321 18155.53 154.82 52836.97 88888.00 2005-11-17 19:02:28.409 321 18155.65 154.95 52836.94 88888.00 2005-11-17 19:02:28.909 321 18155.54 154.94 52836.86 88888.00 2005-11-17 19:02:29.409 321 18155.62 154.95 52836.99 88888.00 2005-11-17 19:02:29.909 321 18155.79 154.92 52837.09 88888.00 2005-11-17 19:02:30.409 321 18155.73 154.99 52837.01 88888.00 2005-11-17 19:02:30.909 321 18155.80 154.97 52837.01 88888.00 2005-11-17 19:02:31.409 321 18155.72 154.91 52837.05 88888.00 2005-11-17 19:02:31.909 321 18155.64 154.89 52836.99 88888.00 2005-11-17 19:02:32.409 321 18155.61 154.89 52836.99 88888.00 2005-11-17 19:02:32.909 321 18155.61 154.99 52837.19 88888.00 2005-11-17 19:02:33.409 321 18155.64 154.97 52837.09 88888.00 2005-11-17 19:02:33.909 321 18155.50 154.81 52837.08 88888.00 2005-11-17 19:02:34.409 321 18155.65 154.75 52837.08 88888.00 2005-11-17 19:02:34.909 321 18155.54 154.77 52837.03 88888.00 2005-11-17 19:02:35.409 321 18155.47 154.82 52836.92 88888.00 2005-11-17 19:02:35.909 321 18155.58 154.85 52836.89 88888.00 2005-11-17 19:02:36.409 321 18155.62 154.90 52836.97 88888.00 2005-11-17 19:02:36.909 321 18155.72 154.92 52836.92 88888.00 2005-11-17 19:02:37.409 321 18155.79 154.91 52836.84 88888.00 2005-11-17 19:02:37.909 321 18155.55 154.96 52836.80 88888.00 2005-11-17 19:02:38.409 321 18155.43 155.00 52836.74 88888.00 2005-11-17 19:02:38.909 321 18155.42 154.90 52836.76 88888.00 2005-11-17 19:02:39.409 321 18155.42 154.98 52836.85 88888.00 2005-11-17 19:02:39.909 321 18155.50 154.95 52836.85 88888.00 2005-11-17 19:02:40.409 321 18155.54 154.96 52836.71 88888.00 2005-11-17 19:02:40.909 321 18155.58 155.03 52836.74 88888.00 2005-11-17 19:02:41.409 321 18155.65 155.00 52836.72 88888.00 2005-11-17 19:02:41.909 321 18155.57 154.98 52836.74 88888.00 2005-11-17 19:02:42.409 321 18155.64 154.99 52836.85 88888.00 2005-11-17 19:02:42.909 321 18155.61 154.99 52836.98 88888.00 2005-11-17 19:02:43.409 321 18155.45 154.95 52836.98 88888.00 2005-11-17 19:02:43.909 321 18155.42 154.97 52836.92 88888.00 2005-11-17 19:02:44.409 321 18155.42 154.91 52836.85 88888.00 2005-11-17 19:02:44.909 321 18155.40 154.87 52836.82 88888.00 2005-11-17 19:02:45.409 321 18155.42 154.92 52836.89 88888.00 2005-11-17 19:02:45.909 321 18155.42 154.98 52836.93 88888.00 2005-11-17 19:02:46.409 321 18155.40 155.07 52837.05 88888.00 2005-11-17 19:02:46.909 321 18155.42 154.98 52837.10 88888.00 2005-11-17 19:02:47.409 321 18155.40 154.92 52836.99 88888.00 2005-11-17 19:02:47.909 321 18155.46 154.90 52837.07 88888.00 2005-11-17 19:02:48.409 321 18155.57 154.95 52837.07 88888.00 2005-11-17 19:02:48.909 321 18155.56 154.95 52837.03 88888.00 2005-11-17 19:02:49.409 321 18155.55 154.96 52837.03 88888.00 2005-11-17 19:02:49.909 321 18155.56 154.94 52836.98 88888.00 2005-11-17 19:02:50.409 321 18155.55 154.92 52837.00 88888.00 2005-11-17 19:02:50.909 321 18155.55 154.89 52837.08 88888.00 2005-11-17 19:02:51.409 321 18155.55 154.95 52837.09 88888.00 2005-11-17 19:02:51.909 321 18155.58 154.97 52837.07 88888.00 2005-11-17 19:02:52.409 321 18155.71 154.97 52837.01 88888.00 2005-11-17 19:02:52.909 321 18155.81 155.03 52836.97 88888.00 2005-11-17 19:02:53.409 321 18155.59 154.99 52836.95 88888.00 2005-11-17 19:02:53.909 321 18155.40 155.00 52837.04 88888.00 2005-11-17 19:02:54.409 321 18155.39 155.04 52837.00 88888.00 2005-11-17 19:02:54.909 321 18155.40 155.05 52836.97 88888.00 2005-11-17 19:02:55.409 321 18155.43 154.99 52836.96 88888.00 2005-11-17 19:02:55.909 321 18155.38 154.90 52836.95 88888.00 2005-11-17 19:02:56.409 321 18155.36 154.90 52836.99 88888.00 2005-11-17 19:02:56.909 321 18155.39 154.90 52836.96 88888.00 2005-11-17 19:02:57.409 321 18155.42 154.96 52836.86 88888.00 2005-11-17 19:02:57.909 321 18155.40 155.02 52836.87 88888.00 2005-11-17 19:02:58.409 321 18155.42 155.04 52836.82 88888.00 2005-11-17 19:02:58.909 321 18155.40 155.03 52836.82 88888.00 2005-11-17 19:02:59.409 321 18155.40 154.99 52836.81 88888.00 2005-11-17 19:02:59.909 321 18155.35 155.02 52836.82 88888.00 2005-11-17 19:03:00.409 321 18155.36 155.03 52836.77 88888.00 2005-11-17 19:03:00.909 321 18155.45 155.04 52836.85 88888.00 2005-11-17 19:03:01.409 321 18155.56 155.15 52836.90 88888.00 2005-11-17 19:03:01.909 321 18155.57 155.16 52836.90 88888.00 2005-11-17 19:03:02.409 321 18155.48 155.12 52836.98 88888.00 2005-11-17 19:03:02.909 321 18155.42 155.07 52836.94 88888.00 2005-11-17 19:03:03.409 321 18155.49 155.10 52836.82 88888.00 2005-11-17 19:03:03.909 321 18155.46 155.18 52836.77 88888.00 2005-11-17 19:03:04.409 321 18155.45 155.21 52836.81 88888.00 2005-11-17 19:03:04.909 321 18155.45 155.18 52836.81 88888.00 2005-11-17 19:03:05.409 321 18155.38 155.13 52836.78 88888.00 2005-11-17 19:03:05.909 321 18155.39 155.12 52836.63 88888.00 2005-11-17 19:03:06.409 321 18155.40 155.08 52836.62 88888.00 2005-11-17 19:03:06.909 321 18155.44 155.06 52836.65 88888.00 2005-11-17 19:03:07.409 321 18155.49 155.03 52836.68 88888.00 2005-11-17 19:03:07.909 321 18155.47 155.06 52836.78 88888.00 2005-11-17 19:03:08.409 321 18155.59 155.07 52836.76 88888.00 2005-11-17 19:03:08.909 321 18155.55 155.05 52836.73 88888.00 2005-11-17 19:03:09.409 321 18155.57 155.03 52836.77 88888.00 2005-11-17 19:03:09.909 321 18155.49 155.01 52836.66 88888.00 2005-11-17 19:03:10.409 321 18155.51 155.06 52836.68 88888.00 2005-11-17 19:03:10.909 321 18155.71 155.03 52836.78 88888.00 2005-11-17 19:03:11.409 321 18155.76 155.00 52836.85 88888.00 2005-11-17 19:03:11.909 321 18155.67 155.06 52836.77 88888.00 2005-11-17 19:03:12.409 321 18155.68 155.06 52836.76 88888.00 2005-11-17 19:03:12.909 321 18155.64 155.12 52836.80 88888.00 2005-11-17 19:03:13.409 321 18155.64 155.14 52836.75 88888.00 2005-11-17 19:03:13.909 321 18155.62 155.04 52836.73 88888.00 2005-11-17 19:03:14.409 321 18155.67 154.99 52836.82 88888.00 2005-11-17 19:03:14.909 321 18155.67 154.95 52836.98 88888.00 2005-11-17 19:03:15.409 321 18155.49 154.90 52836.97 88888.00 2005-11-17 19:03:15.909 321 18155.47 154.96 52836.88 88888.00 2005-11-17 19:03:16.409 321 18155.61 154.98 52836.89 88888.00 2005-11-17 19:03:16.909 321 18155.75 155.00 52836.92 88888.00 2005-11-17 19:03:17.409 321 18155.67 154.98 52836.78 88888.00 2005-11-17 19:03:17.909 321 18155.65 155.01 52836.82 88888.00 2005-11-17 19:03:18.409 321 18155.78 154.98 52836.77 88888.00 2005-11-17 19:03:18.909 321 18155.76 155.01 52836.68 88888.00 2005-11-17 19:03:19.409 321 18155.60 155.00 52836.73 88888.00 2005-11-17 19:03:19.909 321 18155.57 155.00 52836.71 88888.00 2005-11-17 19:03:20.409 321 18155.54 154.99 52836.66 88888.00 2005-11-17 19:03:20.909 321 18155.46 155.00 52836.62 88888.00 2005-11-17 19:03:21.409 321 18155.64 155.02 52836.70 88888.00 2005-11-17 19:03:21.909 321 18155.67 155.05 52836.92 88888.00 2005-11-17 19:03:22.409 321 18155.67 155.04 52836.87 88888.00 2005-11-17 19:03:22.909 321 18155.60 155.03 52836.76 88888.00 2005-11-17 19:03:23.409 321 18155.59 155.00 52836.84 88888.00 2005-11-17 19:03:23.909 321 18155.54 155.01 52836.97 88888.00 2005-11-17 19:03:24.409 321 18155.54 154.97 52836.94 88888.00 2005-11-17 19:03:24.909 321 18155.53 154.95 52836.90 88888.00 2005-11-17 19:03:25.409 321 18155.45 154.95 52836.92 88888.00 2005-11-17 19:03:25.909 321 18155.66 154.91 52836.93 88888.00 2005-11-17 19:03:26.409 321 18155.57 154.87 52836.85 88888.00 2005-11-17 19:03:26.909 321 18155.43 154.95 52836.75 88888.00 2005-11-17 19:03:27.409 321 18155.40 154.92 52836.87 88888.00 2005-11-17 19:03:27.909 321 18155.44 154.91 52836.84 88888.00 2005-11-17 19:03:28.409 321 18155.51 154.82 52836.78 88888.00 2005-11-17 19:03:28.909 321 18155.60 154.83 52836.95 88888.00 2005-11-17 19:03:29.409 321 18155.65 154.83 52836.98 88888.00 2005-11-17 19:03:29.909 321 18155.59 154.84 52836.84 88888.00 2005-11-17 19:03:30.409 321 18155.54 154.79 52836.81 88888.00 2005-11-17 19:03:30.909 321 18155.47 154.74 52836.90 88888.00 2005-11-17 19:03:31.409 321 18155.49 154.78 52836.86 88888.00 2005-11-17 19:03:31.909 321 18155.46 154.78 52836.92 88888.00 2005-11-17 19:03:32.409 321 18155.37 154.83 52836.82 88888.00 2005-11-17 19:03:32.909 321 18155.25 154.87 52836.90 88888.00 2005-11-17 19:03:33.409 321 18155.27 154.89 52836.93 88888.00 2005-11-17 19:03:33.909 321 18155.27 154.86 52836.92 88888.00 2005-11-17 19:03:34.409 321 18155.16 154.81 52836.99 88888.00 2005-11-17 19:03:34.909 321 18155.25 154.76 52837.04 88888.00 2005-11-17 19:03:35.409 321 18155.19 154.77 52836.98 88888.00 2005-11-17 19:03:35.909 321 18155.19 154.88 52836.87 88888.00 2005-11-17 19:03:36.409 321 18155.22 154.94 52836.88 88888.00 2005-11-17 19:03:36.909 321 18155.24 154.91 52836.81 88888.00 2005-11-17 19:03:37.409 321 18155.38 154.94 52836.74 88888.00 2005-11-17 19:03:37.909 321 18155.39 154.99 52836.70 88888.00 2005-11-17 19:03:38.409 321 18155.43 155.01 52836.78 88888.00 2005-11-17 19:03:38.909 321 18155.44 155.01 52836.88 88888.00 2005-11-17 19:03:39.409 321 18155.45 155.05 52836.84 88888.00 2005-11-17 19:03:39.909 321 18155.42 155.11 52836.77 88888.00 2005-11-17 19:03:40.409 321 18155.43 155.07 52836.75 88888.00 2005-11-17 19:03:40.909 321 18155.55 155.08 52836.71 88888.00 2005-11-17 19:03:41.409 321 18155.64 155.11 52836.74 88888.00 2005-11-17 19:03:41.909 321 18155.69 155.12 52836.73 88888.00 2005-11-17 19:03:42.409 321 18155.75 155.15 52836.72 88888.00 2005-11-17 19:03:42.909 321 18155.69 155.10 52836.78 88888.00 2005-11-17 19:03:43.409 321 18155.58 155.04 52836.83 88888.00 2005-11-17 19:03:43.909 321 18155.81 154.99 52837.01 88888.00 2005-11-17 19:03:44.409 321 18155.92 155.12 52837.04 88888.00 2005-11-17 19:03:44.909 321 18155.90 155.12 52836.93 88888.00 2005-11-17 19:03:45.409 321 18155.86 155.09 52836.93 88888.00 2005-11-17 19:03:45.909 321 18155.98 155.04 52837.04 88888.00 2005-11-17 19:03:46.409 321 18155.99 155.07 52836.99 88888.00 2005-11-17 19:03:46.909 321 18155.99 155.15 52836.93 88888.00 2005-11-17 19:03:47.409 321 18155.92 155.11 52837.00 88888.00 2005-11-17 19:03:47.909 321 18155.84 155.14 52836.93 88888.00 2005-11-17 19:03:48.409 321 18156.04 155.18 52836.82 88888.00 2005-11-17 19:03:48.909 321 18156.25 155.30 52836.92 88888.00 2005-11-17 19:03:49.409 321 18156.06 155.32 52836.99 88888.00 2005-11-17 19:03:49.909 321 18156.04 155.30 52836.82 88888.00 2005-11-17 19:03:50.409 321 18156.03 155.34 52836.85 88888.00 2005-11-17 19:03:50.909 321 18155.80 155.32 52836.94 88888.00 2005-11-17 19:03:51.409 321 18155.58 155.26 52836.96 88888.00 2005-11-17 19:03:51.909 321 18155.82 155.34 52836.92 88888.00 2005-11-17 19:03:52.409 321 18155.92 155.31 52836.78 88888.00 2005-11-17 19:03:52.909 321 18155.97 155.33 52836.68 88888.00 2005-11-17 19:03:53.409 321 18155.99 155.35 52836.69 88888.00 2005-11-17 19:03:53.909 321 18155.98 155.32 52836.71 88888.00 2005-11-17 19:03:54.409 321 18155.90 155.36 52836.75 88888.00 2005-11-17 19:03:54.909 321 18155.68 155.36 52836.92 88888.00 2005-11-17 19:03:55.409 321 18155.46 155.36 52836.90 88888.00 2005-11-17 19:03:55.909 321 18155.42 155.35 52836.85 88888.00 2005-11-17 19:03:56.409 321 18155.40 155.29 52836.90 88888.00 2005-11-17 19:03:56.909 321 18155.40 155.24 52836.81 88888.00 2005-11-17 19:03:57.409 321 18155.40 155.32 52836.78 88888.00 2005-11-17 19:03:57.909 321 18155.40 155.23 52836.90 88888.00 2005-11-17 19:03:58.409 321 18155.40 155.31 52836.88 88888.00 2005-11-17 19:03:58.909 321 18155.40 155.36 52836.82 88888.00 2005-11-17 19:03:59.409 321 18155.44 155.24 52836.87 88888.00 2005-11-17 19:03:59.909 321 18155.65 155.20 52836.95 88888.00 2005-11-17 19:04:00.409 321 18155.76 155.25 52836.92 88888.00 2005-11-17 19:04:00.909 321 18155.75 155.23 52836.86 88888.00 2005-11-17 19:04:01.409 321 18155.56 155.16 52836.85 88888.00 2005-11-17 19:04:01.909 321 18155.51 155.16 52836.81 88888.00 2005-11-17 19:04:02.409 321 18155.69 155.19 52836.89 88888.00 2005-11-17 19:04:02.909 321 18155.75 155.19 52836.88 88888.00 2005-11-17 19:04:03.409 321 18155.81 155.16 52836.85 88888.00 2005-11-17 19:04:03.909 321 18155.69 155.15 52836.84 88888.00 2005-11-17 19:04:04.409 321 18155.68 155.21 52836.90 88888.00 2005-11-17 19:04:04.909 321 18155.66 155.16 52837.04 88888.00 2005-11-17 19:04:05.409 321 18155.53 155.17 52837.06 88888.00 2005-11-17 19:04:05.909 321 18155.43 155.15 52837.01 88888.00 2005-11-17 19:04:06.409 321 18155.44 155.09 52836.93 88888.00 2005-11-17 19:04:06.909 321 18155.50 155.13 52836.86 88888.00 2005-11-17 19:04:07.409 321 18155.48 155.10 52837.00 88888.00 2005-11-17 19:04:07.909 321 18155.43 155.15 52837.07 88888.00 2005-11-17 19:04:08.409 321 18155.42 155.16 52837.10 88888.00 2005-11-17 19:04:08.909 321 18155.40 155.19 52837.00 88888.00 2005-11-17 19:04:09.409 321 18155.46 155.13 52837.08 88888.00 2005-11-17 19:04:09.909 321 18155.57 155.08 52837.05 88888.00 2005-11-17 19:04:10.409 321 18155.49 155.15 52836.84 88888.00 2005-11-17 19:04:10.909 321 18155.51 155.20 52836.81 88888.00 2005-11-17 19:04:11.409 321 18155.55 155.18 52836.88 88888.00 2005-11-17 19:04:11.909 321 18155.55 155.11 52836.97 88888.00 2005-11-17 19:04:12.409 321 18155.61 155.06 52837.05 88888.00 2005-11-17 19:04:12.909 321 18155.64 155.09 52837.01 88888.00 2005-11-17 19:04:13.409 321 18155.69 155.15 52836.96 88888.00 2005-11-17 19:04:13.909 321 18155.60 155.11 52836.93 88888.00 2005-11-17 19:04:14.409 321 18155.49 155.11 52836.87 88888.00 2005-11-17 19:04:14.909 321 18155.57 155.24 52836.88 88888.00 2005-11-17 19:04:15.409 321 18155.65 155.24 52836.95 88888.00 2005-11-17 19:04:15.909 321 18155.65 155.26 52836.90 88888.00 2005-11-17 19:04:16.409 321 18155.64 155.31 52836.73 88888.00 2005-11-17 19:04:16.909 321 18155.66 155.25 52836.84 88888.00 2005-11-17 19:04:17.409 321 18155.69 155.21 52836.89 88888.00 2005-11-17 19:04:17.909 321 18155.62 155.23 52836.80 88888.00 2005-11-17 19:04:18.409 321 18155.49 155.21 52836.73 88888.00 2005-11-17 19:04:18.909 321 18155.42 155.21 52836.76 88888.00 2005-11-17 19:04:19.409 321 18155.42 155.24 52836.81 88888.00 2005-11-17 19:04:19.909 321 18155.40 155.32 52836.73 88888.00 2005-11-17 19:04:20.409 321 18155.40 155.33 52836.68 88888.00 2005-11-17 19:04:20.909 321 18155.40 155.32 52836.57 88888.00 2005-11-17 19:04:21.409 321 18155.40 155.29 52836.52 88888.00 2005-11-17 19:04:21.909 321 18155.40 155.32 52836.55 88888.00 2005-11-17 19:04:22.409 321 18155.40 155.37 52836.61 88888.00 2005-11-17 19:04:22.909 321 18155.40 155.32 52836.58 88888.00 2005-11-17 19:04:23.409 321 18155.40 155.38 52836.51 88888.00 2005-11-17 19:04:23.909 321 18155.40 155.34 52836.53 88888.00 2005-11-17 19:04:24.409 321 18155.40 155.33 52836.47 88888.00 2005-11-17 19:04:24.909 321 18155.51 155.34 52836.54 88888.00 2005-11-17 19:04:25.409 321 18155.83 155.30 52836.52 88888.00 2005-11-17 19:04:25.909 321 18155.89 155.31 52836.59 88888.00 2005-11-17 19:04:26.409 321 18155.90 155.38 52836.49 88888.00 2005-11-17 19:04:26.909 321 18155.99 155.35 52836.49 88888.00 2005-11-17 19:04:27.409 321 18156.09 155.39 52836.58 88888.00 2005-11-17 19:04:27.909 321 18155.99 155.40 52836.64 88888.00 2005-11-17 19:04:28.409 321 18155.89 155.41 52836.65 88888.00 2005-11-17 19:04:28.909 321 18155.89 155.38 52836.81 88888.00 2005-11-17 19:04:29.409 321 18155.90 155.30 52836.68 88888.00 2005-11-17 19:04:29.909 321 18155.86 155.25 52836.65 88888.00 2005-11-17 19:04:30.409 321 18155.80 155.32 52836.78 88888.00 2005-11-17 19:04:30.909 321 18155.57 155.21 52836.82 88888.00 2005-11-17 19:04:31.409 321 18155.62 155.32 52836.71 88888.00 2005-11-17 19:04:31.909 321 18155.56 155.30 52836.59 88888.00 2005-11-17 19:04:32.409 321 18155.64 155.16 52836.71 88888.00 2005-11-17 19:04:32.909 321 18155.69 155.13 52836.92 88888.00 2005-11-17 19:04:33.409 321 18155.64 155.10 52837.06 88888.00 2005-11-17 19:04:33.909 321 18155.65 155.15 52837.18 88888.00 2005-11-17 19:04:34.409 321 18155.64 155.12 52837.15 88888.00 2005-11-17 19:04:34.909 321 18155.60 155.08 52837.11 88888.00 2005-11-17 19:04:35.409 321 18155.65 155.13 52837.18 88888.00 2005-11-17 19:04:35.909 321 18155.67 155.21 52837.23 88888.00 2005-11-17 19:04:36.409 321 18155.80 155.20 52837.18 88888.00 2005-11-17 19:04:36.909 321 18155.91 155.09 52837.10 88888.00 2005-11-17 19:04:37.409 321 18155.92 155.07 52837.17 88888.00 2005-11-17 19:04:37.909 321 18155.67 155.06 52837.16 88888.00 2005-11-17 19:04:38.409 321 18155.64 155.02 52837.06 88888.00 2005-11-17 19:04:38.909 321 18155.75 155.01 52837.15 88888.00 2005-11-17 19:04:39.409 321 18155.67 155.00 52836.99 88888.00 2005-11-17 19:04:39.909 321 18155.67 154.96 52836.70 88888.00 2005-11-17 19:04:40.409 321 18155.59 154.94 52836.62 88888.00 2005-11-17 19:04:40.909 321 18155.62 154.90 52836.63 88888.00 2005-11-17 19:04:41.409 321 18155.55 154.97 52836.73 88888.00 2005-11-17 19:04:41.909 321 18155.44 155.02 52836.81 88888.00 2005-11-17 19:04:42.409 321 18155.50 154.98 52836.83 88888.00 2005-11-17 19:04:42.909 321 18155.51 154.94 52836.73 88888.00 2005-11-17 19:04:43.409 321 18155.51 154.87 52836.75 88888.00 2005-11-17 19:04:43.909 321 18155.45 154.91 52836.83 88888.00 2005-11-17 19:04:44.409 321 18155.45 154.91 52836.76 88888.00 2005-11-17 19:04:44.909 321 18155.57 154.87 52836.88 88888.00 2005-11-17 19:04:45.409 321 18155.59 154.81 52836.94 88888.00 2005-11-17 19:04:45.909 321 18155.51 154.85 52837.06 88888.00 2005-11-17 19:04:46.409 321 18155.54 154.96 52836.96 88888.00 2005-11-17 19:04:46.909 321 18155.54 154.96 52836.87 88888.00 2005-11-17 19:04:47.409 321 18155.44 154.96 52836.95 88888.00 2005-11-17 19:04:47.909 321 18155.44 154.91 52837.00 88888.00 2005-11-17 19:04:48.409 321 18155.47 154.98 52836.97 88888.00 2005-11-17 19:04:48.909 321 18155.37 154.98 52836.86 88888.00 2005-11-17 19:04:49.409 321 18155.46 154.99 52836.85 88888.00 2005-11-17 19:04:49.909 321 18155.59 155.14 52836.90 88888.00 2005-11-17 19:04:50.409 321 18155.51 155.15 52837.00 88888.00 2005-11-17 19:04:50.909 321 18155.47 155.15 52837.07 88888.00 2005-11-17 19:04:51.409 321 18155.43 155.17 52837.06 88888.00 2005-11-17 19:04:51.909 321 18155.42 155.15 52837.05 88888.00 2005-11-17 19:04:52.409 321 18155.58 155.23 52836.96 88888.00 2005-11-17 19:04:52.909 321 18155.62 155.30 52836.99 88888.00 2005-11-17 19:04:53.409 321 18155.54 155.28 52837.06 88888.00 2005-11-17 19:04:53.909 321 18155.55 155.20 52837.12 88888.00 2005-11-17 19:04:54.409 321 18155.57 155.17 52837.07 88888.00 2005-11-17 19:04:54.909 321 18155.60 155.24 52837.05 88888.00 2005-11-17 19:04:55.409 321 18155.62 155.30 52837.05 88888.00 2005-11-17 19:04:55.909 321 18155.68 155.33 52837.05 88888.00 2005-11-17 19:04:56.409 321 18155.73 155.33 52837.04 88888.00 2005-11-17 19:04:56.909 321 18155.64 155.39 52836.92 88888.00 2005-11-17 19:04:57.409 321 18155.46 155.43 52836.90 88888.00 2005-11-17 19:04:57.909 321 18155.42 155.42 52836.84 88888.00 2005-11-17 19:04:58.409 321 18155.64 155.47 52836.82 88888.00 2005-11-17 19:04:58.909 321 18155.82 155.48 52836.83 88888.00 2005-11-17 19:04:59.409 321 18155.90 155.52 52836.75 88888.00 2005-11-17 19:04:59.909 321 18155.89 155.47 52836.78 88888.00 2005-11-17 19:05:00.409 321 18155.86 155.49 52836.82 88888.00 2005-11-17 19:05:00.909 321 18155.90 155.51 52836.83 88888.00 2005-11-17 19:05:01.409 321 18155.91 155.55 52836.94 88888.00 2005-11-17 19:05:01.909 321 18156.00 155.50 52837.01 88888.00 2005-11-17 19:05:02.409 321 18155.94 155.51 52837.05 88888.00 2005-11-17 19:05:02.909 321 18155.92 155.48 52837.07 88888.00 2005-11-17 19:05:03.409 321 18155.87 155.51 52837.06 88888.00 2005-11-17 19:05:03.909 321 18155.86 155.53 52837.01 88888.00 2005-11-17 19:05:04.409 321 18155.86 155.48 52837.06 88888.00 2005-11-17 19:05:04.909 321 18155.89 155.47 52837.10 88888.00 2005-11-17 19:05:05.409 321 18155.81 155.48 52837.06 88888.00 2005-11-17 19:05:05.909 321 18155.98 155.54 52837.08 88888.00 2005-11-17 19:05:06.409 321 18155.87 155.55 52837.08 88888.00 2005-11-17 19:05:06.909 321 18155.64 155.58 52837.11 88888.00 2005-11-17 19:05:07.409 321 18155.82 155.50 52837.09 88888.00 2005-11-17 19:05:07.909 321 18155.79 155.51 52837.03 88888.00 2005-11-17 19:05:08.409 321 18155.72 155.53 52837.10 88888.00 2005-11-17 19:05:08.909 321 18155.76 155.42 52837.09 88888.00 2005-11-17 19:05:09.409 321 18155.77 155.43 52836.95 88888.00 2005-11-17 19:05:09.909 321 18155.72 155.43 52836.93 88888.00 2005-11-17 19:05:10.409 321 18155.72 155.36 52836.95 88888.00 2005-11-17 19:05:10.909 321 18155.73 155.26 52836.90 88888.00 2005-11-17 19:05:11.409 321 18155.72 155.36 52837.01 88888.00 2005-11-17 19:05:11.909 321 18155.66 155.35 52836.98 88888.00 2005-11-17 19:05:12.409 321 18155.71 155.28 52836.90 88888.00 2005-11-17 19:05:12.909 321 18155.64 155.33 52836.96 88888.00 2005-11-17 19:05:13.409 321 18155.61 155.31 52836.84 88888.00 2005-11-17 19:05:13.909 321 18155.66 155.29 52836.90 88888.00 2005-11-17 19:05:14.409 321 18155.62 155.28 52836.99 88888.00 2005-11-17 19:05:14.909 321 18155.54 155.26 52836.90 88888.00 2005-11-17 19:05:15.409 321 18155.44 155.20 52836.81 88888.00 2005-11-17 19:05:15.909 321 18155.49 155.12 52836.86 88888.00 2005-11-17 19:05:16.409 321 18155.55 155.12 52836.87 88888.00 2005-11-17 19:05:16.909 321 18155.47 155.14 52836.95 88888.00 2005-11-17 19:05:17.409 321 18155.42 155.12 52836.98 88888.00 2005-11-17 19:05:17.909 321 18155.40 155.14 52836.96 88888.00 2005-11-17 19:05:18.409 321 18155.40 155.11 52836.96 88888.00 2005-11-17 19:05:18.909 321 18155.40 155.09 52836.96 88888.00 2005-11-17 19:05:19.409 321 18155.40 155.07 52836.87 88888.00 2005-11-17 19:05:19.909 321 18155.43 155.10 52836.71 88888.00 2005-11-17 19:05:20.409 321 18155.50 155.04 52836.72 88888.00 2005-11-17 19:05:20.909 321 18155.58 155.03 52836.69 88888.00 2005-11-17 19:05:21.409 321 18155.48 155.04 52836.66 88888.00 2005-11-17 19:05:21.909 321 18155.53 155.03 52836.68 88888.00 2005-11-17 19:05:22.409 321 18155.49 155.05 52836.63 88888.00 2005-11-17 19:05:22.909 321 18155.43 155.03 52836.63 88888.00 2005-11-17 19:05:23.409 321 18155.40 155.09 52836.65 88888.00 2005-11-17 19:05:23.909 321 18155.35 155.16 52836.69 88888.00 2005-11-17 19:05:24.409 321 18155.45 155.20 52836.73 88888.00 2005-11-17 19:05:24.909 321 18155.58 155.18 52836.83 88888.00 2005-11-17 19:05:25.409 321 18155.48 155.17 52836.88 88888.00 2005-11-17 19:05:25.909 321 18155.45 155.26 52836.87 88888.00 2005-11-17 19:05:26.409 321 18155.46 155.23 52836.86 88888.00 2005-11-17 19:05:26.909 321 18155.45 155.25 52836.76 88888.00 2005-11-17 19:05:27.409 321 18155.53 155.28 52836.70 88888.00 2005-11-17 19:05:27.909 321 18155.50 155.30 52836.54 88888.00 2005-11-17 19:05:28.409 321 18155.51 155.35 52836.60 88888.00 2005-11-17 19:05:28.909 321 18155.45 155.34 52836.74 88888.00 2005-11-17 19:05:29.409 321 18155.46 155.33 52836.78 88888.00 2005-11-17 19:05:29.909 321 18155.57 155.32 52836.76 88888.00 2005-11-17 19:05:30.409 321 18155.61 155.34 52836.68 88888.00 2005-11-17 19:05:30.909 321 18155.66 155.24 52836.70 88888.00 2005-11-17 19:05:31.409 321 18155.57 155.24 52836.81 88888.00 2005-11-17 19:05:31.909 321 18155.49 155.36 52836.89 88888.00 2005-11-17 19:05:32.409 321 18155.51 155.35 52836.82 88888.00 2005-11-17 19:05:32.909 321 18155.58 155.39 52836.81 88888.00 2005-11-17 19:05:33.409 321 18155.60 155.46 52836.84 88888.00 2005-11-17 19:05:33.909 321 18155.68 155.47 52836.90 88888.00 2005-11-17 19:05:34.409 321 18155.80 155.37 52836.85 88888.00 2005-11-17 19:05:34.909 321 18155.75 155.40 52836.94 88888.00 2005-11-17 19:05:35.409 321 18155.68 155.37 52836.86 88888.00 2005-11-17 19:05:35.909 321 18155.70 155.30 52836.83 88888.00 2005-11-17 19:05:36.409 321 18155.54 155.33 52836.88 88888.00 2005-11-17 19:05:36.909 321 18155.43 155.39 52837.00 88888.00 2005-11-17 19:05:37.409 321 18155.42 155.32 52836.98 88888.00 2005-11-17 19:05:37.909 321 18155.40 155.31 52837.00 88888.00 2005-11-17 19:05:38.409 321 18155.40 155.37 52836.99 88888.00 2005-11-17 19:05:38.909 321 18155.40 155.38 52836.99 88888.00 2005-11-17 19:05:39.409 321 18155.54 155.37 52837.00 88888.00 2005-11-17 19:05:39.909 321 18155.81 155.41 52837.03 88888.00 2005-11-17 19:05:40.409 321 18155.89 155.40 52837.08 88888.00 2005-11-17 19:05:40.909 321 18155.89 155.40 52837.03 88888.00 2005-11-17 19:05:41.409 321 18155.83 155.41 52836.99 88888.00 2005-11-17 19:05:41.909 321 18155.93 155.40 52837.03 88888.00 2005-11-17 19:05:42.409 321 18155.90 155.37 52836.95 88888.00 2005-11-17 19:05:42.909 321 18155.88 155.35 52836.88 88888.00 2005-11-17 19:05:43.409 321 18156.00 155.33 52836.84 88888.00 2005-11-17 19:05:43.909 321 18156.05 155.29 52836.93 88888.00 2005-11-17 19:05:44.409 321 18155.97 155.28 52836.99 88888.00 2005-11-17 19:05:44.909 321 18155.87 155.22 52837.07 88888.00 2005-11-17 19:05:45.409 321 18155.89 155.17 52837.04 88888.00 2005-11-17 19:05:45.909 321 18155.90 155.12 52837.09 88888.00 2005-11-17 19:05:46.409 321 18155.90 155.15 52837.05 88888.00 2005-11-17 19:05:46.909 321 18155.91 155.22 52836.97 88888.00 2005-11-17 19:05:47.409 321 18155.93 155.21 52836.96 88888.00 2005-11-17 19:05:47.909 321 18155.84 155.23 52836.78 88888.00 2005-11-17 19:05:48.409 321 18155.72 155.22 52836.84 88888.00 2005-11-17 19:05:48.909 321 18155.69 155.25 52836.88 88888.00 2005-11-17 19:05:49.409 321 18155.72 155.21 52836.92 88888.00 2005-11-17 19:05:49.909 321 18155.72 155.14 52836.97 88888.00 2005-11-17 19:05:50.409 321 18155.71 155.18 52837.00 88888.00 2005-11-17 19:05:50.909 321 18155.71 155.25 52836.92 88888.00 2005-11-17 19:05:51.409 321 18155.67 155.31 52836.81 88888.00 2005-11-17 19:05:51.909 321 18155.59 155.23 52836.93 88888.00 2005-11-17 19:05:52.409 321 18155.71 155.22 52837.07 88888.00 2005-11-17 19:05:52.909 321 18155.57 155.33 52837.12 88888.00 2005-11-17 19:05:53.409 321 18155.59 155.32 52837.13 88888.00 2005-11-17 19:05:53.909 321 18155.56 155.24 52837.18 88888.00 2005-11-17 19:05:54.409 321 18155.49 155.15 52837.17 88888.00 2005-11-17 19:05:54.909 321 18155.54 155.09 52837.19 88888.00 2005-11-17 19:05:55.409 321 18155.66 155.14 52837.08 88888.00 2005-11-17 19:05:55.909 321 18155.65 155.19 52837.13 88888.00 2005-11-17 19:05:56.409 321 18155.64 155.33 52837.06 88888.00 2005-11-17 19:05:56.909 321 18155.57 155.38 52837.01 88888.00 2005-11-17 19:05:57.409 321 18155.59 155.35 52837.05 88888.00 2005-11-17 19:05:57.909 321 18155.70 155.32 52837.06 88888.00 2005-11-17 19:05:58.409 321 18155.61 155.28 52836.87 88888.00 2005-11-17 19:05:58.909 321 18155.47 155.22 52836.93 88888.00 2005-11-17 19:05:59.409 321 18155.54 155.24 52837.03 88888.00 2005-11-17 19:05:59.909 321 18155.54 155.24 52836.99 88888.00 2005-11-17 19:06:00.409 321 18155.58 155.20 52836.87 88888.00 2005-11-17 19:06:00.909 321 18155.73 155.25 52836.93 88888.00 2005-11-17 19:06:01.409 321 18155.72 155.36 52836.98 88888.00 2005-11-17 19:06:01.909 321 18155.57 155.25 52837.03 88888.00 2005-11-17 19:06:02.409 321 18155.57 155.18 52837.06 88888.00 2005-11-17 19:06:02.909 321 18155.76 155.16 52837.08 88888.00 2005-11-17 19:06:03.409 321 18155.71 155.19 52836.98 88888.00 2005-11-17 19:06:03.909 321 18155.64 155.20 52836.98 88888.00 2005-11-17 19:06:04.409 321 18155.65 155.30 52836.98 88888.00 2005-11-17 19:06:04.909 321 18155.77 155.21 52836.87 88888.00 2005-11-17 19:06:05.409 321 18155.83 155.15 52836.94 88888.00 2005-11-17 19:06:05.909 321 18155.80 155.23 52837.00 88888.00 2005-11-17 19:06:06.409 321 18155.79 155.21 52836.95 88888.00 2005-11-17 19:06:06.909 321 18155.81 155.15 52836.90 88888.00 2005-11-17 19:06:07.409 321 18155.84 155.19 52836.84 88888.00 2005-11-17 19:06:07.909 321 18155.82 155.25 52836.76 88888.00 2005-11-17 19:06:08.409 321 18155.86 155.28 52836.73 88888.00 2005-11-17 19:06:08.909 321 18155.89 155.24 52836.69 88888.00 2005-11-17 19:06:09.409 321 18155.93 155.26 52836.84 88888.00 2005-11-17 19:06:09.909 321 18155.91 155.22 52836.83 88888.00 2005-11-17 19:06:10.409 321 18156.00 155.19 52836.84 88888.00 2005-11-17 19:06:10.909 321 18156.06 155.21 52836.89 88888.00 2005-11-17 19:06:11.409 321 18156.03 155.18 52836.83 88888.00 2005-11-17 19:06:11.909 321 18155.90 155.13 52836.71 88888.00 2005-11-17 19:06:12.409 321 18155.93 155.09 52836.76 88888.00 2005-11-17 19:06:12.909 321 18155.95 155.15 52836.85 88888.00 2005-11-17 19:06:13.409 321 18156.01 155.23 52836.85 88888.00 2005-11-17 19:06:13.909 321 18156.03 155.24 52836.68 88888.00 2005-11-17 19:06:14.409 321 18156.09 155.31 52836.64 88888.00 2005-11-17 19:06:14.909 321 18156.03 155.31 52836.76 88888.00 2005-11-17 19:06:15.409 321 18156.06 155.32 52836.89 88888.00 2005-11-17 19:06:15.909 321 18156.21 155.33 52836.87 88888.00 2005-11-17 19:06:16.409 321 18156.18 155.31 52836.82 88888.00 2005-11-17 19:06:16.909 321 18156.14 155.23 52836.76 88888.00 2005-11-17 19:06:17.409 321 18156.08 155.24 52836.81 88888.00 2005-11-17 19:06:17.909 321 18156.06 155.21 52836.77 88888.00 2005-11-17 19:06:18.409 321 18156.23 155.22 52836.81 88888.00 2005-11-17 19:06:18.909 321 18156.14 155.26 52836.88 88888.00 2005-11-17 19:06:19.409 321 18156.12 155.12 52836.90 88888.00 2005-11-17 19:06:19.909 321 18156.05 155.02 52836.87 88888.00 2005-11-17 19:06:20.409 321 18156.04 155.05 52836.94 88888.00 2005-11-17 19:06:20.909 321 18156.00 155.19 52837.07 88888.00 2005-11-17 19:06:21.409 321 18156.03 155.22 52837.16 88888.00 2005-11-17 19:06:21.909 321 18155.98 155.22 52837.16 88888.00 2005-11-17 19:06:22.409 321 18155.88 155.20 52837.04 88888.00 2005-11-17 19:06:22.909 321 18155.87 155.21 52836.95 88888.00 2005-11-17 19:06:23.409 321 18155.84 155.32 52836.89 88888.00 2005-11-17 19:06:23.909 321 18155.99 155.32 52836.96 88888.00 2005-11-17 19:06:24.409 321 18155.94 155.32 52836.90 88888.00 2005-11-17 19:06:24.909 321 18155.88 155.40 52836.85 88888.00 2005-11-17 19:06:25.409 321 18155.93 155.42 52836.80 88888.00 2005-11-17 19:06:25.909 321 18155.88 155.39 52836.84 88888.00 2005-11-17 19:06:26.409 321 18155.81 155.37 52836.77 88888.00 2005-11-17 19:06:26.909 321 18155.54 155.36 52836.84 88888.00 2005-11-17 19:06:27.409 321 18155.43 155.30 52836.82 88888.00 2005-11-17 19:06:27.909 321 18155.42 155.30 52836.85 88888.00 2005-11-17 19:06:28.409 321 18155.43 155.39 52836.95 88888.00 2005-11-17 19:06:28.909 321 18155.67 155.48 52836.87 88888.00 2005-11-17 19:06:29.409 321 18155.83 155.48 52836.82 88888.00 2005-11-17 19:06:29.909 321 18155.82 155.39 52836.81 88888.00 2005-11-17 19:06:30.409 321 18155.83 155.42 52836.89 88888.00 2005-11-17 19:06:30.909 321 18155.87 155.45 52836.94 88888.00 2005-11-17 19:06:31.409 321 18155.91 155.45 52836.93 88888.00 2005-11-17 19:06:31.909 321 18156.00 155.39 52836.86 88888.00 2005-11-17 19:06:32.409 321 18155.92 155.40 52836.88 88888.00 2005-11-17 19:06:32.909 321 18156.02 155.40 52836.90 88888.00 2005-11-17 19:06:33.409 321 18156.08 155.33 52836.90 88888.00 2005-11-17 19:06:33.909 321 18155.90 155.35 52836.80 88888.00 2005-11-17 19:06:34.409 321 18155.84 155.33 52836.78 88888.00 2005-11-17 19:06:34.909 321 18155.98 155.40 52836.77 88888.00 2005-11-17 19:06:35.409 321 18156.02 155.39 52836.97 88888.00 2005-11-17 19:06:35.909 321 18156.05 155.40 52836.95 88888.00 2005-11-17 19:06:36.409 321 18156.08 155.42 52836.93 88888.00 2005-11-17 19:06:36.909 321 18155.86 155.48 52836.83 88888.00 2005-11-17 19:06:37.409 321 18155.90 155.51 52836.76 88888.00 2005-11-17 19:06:37.909 321 18155.89 155.55 52836.85 88888.00 2005-11-17 19:06:38.409 321 18155.91 155.56 52836.88 88888.00 2005-11-17 19:06:38.909 321 18155.95 155.57 52836.76 88888.00 2005-11-17 19:06:39.409 321 18155.94 155.55 52836.80 88888.00 2005-11-17 19:06:39.909 321 18155.91 155.51 52836.78 88888.00 2005-11-17 19:06:40.409 321 18156.00 155.51 52836.95 88888.00 2005-11-17 19:06:40.909 321 18155.97 155.52 52836.90 88888.00 2005-11-17 19:06:41.409 321 18155.95 155.51 52836.82 88888.00 2005-11-17 19:06:41.909 321 18156.01 155.51 52836.83 88888.00 2005-11-17 19:06:42.409 321 18156.04 155.53 52836.86 88888.00 2005-11-17 19:06:42.909 321 18156.02 155.51 52836.90 88888.00 2005-11-17 19:06:43.409 321 18155.99 155.51 52836.90 88888.00 2005-11-17 19:06:43.909 321 18156.11 155.52 52836.81 88888.00 2005-11-17 19:06:44.409 321 18156.16 155.61 52836.69 88888.00 2005-11-17 19:06:44.909 321 18156.30 155.51 52836.77 88888.00 2005-11-17 19:06:45.409 321 18156.18 155.51 52836.89 88888.00 2005-11-17 19:06:45.909 321 18156.14 155.59 52836.82 88888.00 2005-11-17 19:06:46.409 321 18156.10 155.64 52836.71 88888.00 2005-11-17 19:06:46.909 321 18156.11 155.64 52836.77 88888.00 2005-11-17 19:06:47.409 321 18156.12 155.55 52836.71 88888.00 2005-11-17 19:06:47.909 321 18156.06 155.50 52836.70 88888.00 2005-11-17 19:06:48.409 321 18156.02 155.44 52836.72 88888.00 2005-11-17 19:06:48.909 321 18156.00 155.46 52836.80 88888.00 2005-11-17 19:06:49.409 321 18155.98 155.54 52836.89 88888.00 2005-11-17 19:06:49.909 321 18155.88 155.56 52836.89 88888.00 2005-11-17 19:06:50.409 321 18155.84 155.57 52836.93 88888.00 2005-11-17 19:06:50.909 321 18155.92 155.52 52836.99 88888.00 2005-11-17 19:06:51.409 321 18156.02 155.47 52837.01 88888.00 2005-11-17 19:06:51.909 321 18155.82 155.37 52837.01 88888.00 2005-11-17 19:06:52.409 321 18156.00 155.36 52836.86 88888.00 2005-11-17 19:06:52.909 321 18155.93 155.38 52836.84 88888.00 2005-11-17 19:06:53.409 321 18155.99 155.40 52836.89 88888.00 2005-11-17 19:06:53.909 321 18156.09 155.34 52837.03 88888.00 2005-11-17 19:06:54.409 321 18156.05 155.34 52837.03 88888.00 2005-11-17 19:06:54.909 321 18156.10 155.38 52836.97 88888.00 2005-11-17 19:06:55.409 321 18155.99 155.35 52836.89 88888.00 2005-11-17 19:06:55.909 321 18156.21 155.37 52836.88 88888.00 2005-11-17 19:06:56.409 321 18156.33 155.42 52836.95 88888.00 2005-11-17 19:06:56.909 321 18156.29 155.47 52837.01 88888.00 2005-11-17 19:06:57.409 321 18156.23 155.48 52837.04 88888.00 2005-11-17 19:06:57.909 321 18156.11 155.48 52837.07 88888.00 2005-11-17 19:06:58.409 321 18156.05 155.44 52837.11 88888.00 2005-11-17 19:06:58.909 321 18155.90 155.46 52837.00 88888.00 2005-11-17 19:06:59.409 321 18155.90 155.48 52836.90 88888.00 2005-11-17 19:06:59.909 321 18155.89 155.44 52837.04 88888.00 2005-11-17 19:07:00.409 321 18155.97 155.40 52837.05 88888.00 2005-11-17 19:07:00.909 321 18155.95 155.41 52837.04 88888.00 2005-11-17 19:07:01.409 321 18155.99 155.34 52836.99 88888.00 2005-11-17 19:07:01.909 321 18156.05 155.34 52836.99 88888.00 2005-11-17 19:07:02.409 321 18156.12 155.34 52837.13 88888.00 2005-11-17 19:07:02.909 321 18156.05 155.25 52837.12 88888.00 2005-11-17 19:07:03.409 321 18155.98 155.20 52837.10 88888.00 2005-11-17 19:07:03.909 321 18156.00 155.23 52836.98 88888.00 2005-11-17 19:07:04.409 321 18156.04 155.25 52836.99 88888.00 2005-11-17 19:07:04.909 321 18155.94 155.23 52837.04 88888.00 2005-11-17 19:07:05.409 321 18155.91 155.26 52837.04 88888.00 2005-11-17 19:07:05.909 321 18155.90 155.26 52836.90 88888.00 2005-11-17 19:07:06.409 321 18155.98 155.25 52836.93 88888.00 2005-11-17 19:07:06.909 321 18155.94 155.23 52836.90 88888.00 2005-11-17 19:07:07.409 321 18155.89 155.26 52836.98 88888.00 2005-11-17 19:07:07.909 321 18155.99 155.30 52837.13 88888.00 2005-11-17 19:07:08.409 321 18155.99 155.34 52837.06 88888.00 2005-11-17 19:07:08.909 321 18156.01 155.33 52837.05 88888.00 2005-11-17 19:07:09.409 321 18156.08 155.40 52836.89 88888.00 2005-11-17 19:07:09.909 321 18156.10 155.36 52836.89 88888.00 2005-11-17 19:07:10.409 321 18156.08 155.33 52836.97 88888.00 2005-11-17 19:07:10.909 321 18156.23 155.32 52836.86 88888.00 2005-11-17 19:07:11.409 321 18156.20 155.33 52836.88 88888.00 2005-11-17 19:07:11.909 321 18156.09 155.22 52836.92 88888.00 2005-11-17 19:07:12.409 321 18156.11 155.23 52836.94 88888.00 2005-11-17 19:07:12.909 321 18156.02 155.23 52836.94 88888.00 2005-11-17 19:07:13.409 321 18156.03 155.16 52837.10 88888.00 2005-11-17 19:07:13.909 321 18156.02 155.16 52836.96 88888.00 2005-11-17 19:07:14.409 321 18155.87 155.17 52837.00 88888.00 2005-11-17 19:07:14.909 321 18156.02 155.16 52837.03 88888.00 2005-11-17 19:07:15.409 321 18155.93 155.13 52836.96 88888.00 2005-11-17 19:07:15.909 321 18155.92 155.14 52836.99 88888.00 2005-11-17 19:07:16.409 321 18156.01 155.18 52837.11 88888.00 2005-11-17 19:07:16.909 321 18155.95 155.15 52837.08 88888.00 2005-11-17 19:07:17.409 321 18155.92 155.17 52836.98 88888.00 2005-11-17 19:07:17.909 321 18155.88 155.24 52836.93 88888.00 2005-11-17 19:07:18.409 321 18155.90 155.20 52836.98 88888.00 2005-11-17 19:07:18.909 321 18155.60 155.21 52837.03 88888.00 2005-11-17 19:07:19.409 321 18155.44 155.17 52837.08 88888.00 2005-11-17 19:07:19.909 321 18155.42 155.12 52837.13 88888.00 2005-11-17 19:07:20.409 321 18155.40 155.16 52837.07 88888.00 2005-11-17 19:07:20.909 321 18155.60 155.12 52837.01 88888.00 2005-11-17 19:07:21.409 321 18156.04 155.15 52837.06 88888.00 2005-11-17 19:07:21.909 321 18156.13 155.12 52837.12 88888.00 2005-11-17 19:07:22.409 321 18156.10 155.20 52837.11 88888.00 2005-11-17 19:07:22.909 321 18156.01 155.32 52837.08 88888.00 2005-11-17 19:07:23.409 321 18156.09 155.31 52837.03 88888.00 2005-11-17 19:07:23.909 321 18156.10 155.29 52837.11 88888.00 2005-11-17 19:07:24.409 321 18156.23 155.32 52837.17 88888.00 2005-11-17 19:07:24.909 321 18156.08 155.30 52837.16 88888.00 2005-11-17 19:07:25.409 321 18156.11 155.32 52837.15 88888.00 2005-11-17 19:07:25.909 321 18156.21 155.30 52837.15 88888.00 2005-11-17 19:07:26.409 321 18156.30 155.25 52837.19 88888.00 2005-11-17 19:07:26.909 321 18156.24 155.35 52837.08 88888.00 2005-11-17 19:07:27.409 321 18156.24 155.39 52837.11 88888.00 2005-11-17 19:07:27.909 321 18156.23 155.37 52837.11 88888.00 2005-11-17 19:07:28.409 321 18156.18 155.41 52837.07 88888.00 2005-11-17 19:07:28.909 321 18156.22 155.36 52836.99 88888.00 2005-11-17 19:07:29.409 321 18156.23 155.32 52837.06 88888.00 2005-11-17 19:07:29.909 321 18156.18 155.40 52837.11 88888.00 2005-11-17 19:07:30.409 321 18156.19 155.39 52837.21 88888.00 2005-11-17 19:07:30.909 321 18156.23 155.32 52837.12 88888.00 2005-11-17 19:07:31.409 321 18156.08 155.23 52837.01 88888.00 2005-11-17 19:07:31.909 321 18156.10 155.28 52837.00 88888.00 2005-11-17 19:07:32.409 321 18156.02 155.22 52836.97 88888.00 2005-11-17 19:07:32.909 321 18156.03 155.20 52836.93 88888.00 2005-11-17 19:07:33.409 321 18155.98 155.31 52836.94 88888.00 2005-11-17 19:07:33.909 321 18156.08 155.35 52836.96 88888.00 2005-11-17 19:07:34.409 321 18156.21 155.31 52836.99 88888.00 2005-11-17 19:07:34.909 321 18156.22 155.33 52836.94 88888.00 2005-11-17 19:07:35.409 321 18156.30 155.40 52836.89 88888.00 2005-11-17 19:07:35.909 321 18156.34 155.42 52836.97 88888.00 2005-11-17 19:07:36.409 321 18156.24 155.35 52836.97 88888.00 2005-11-17 19:07:36.909 321 18156.18 155.34 52836.92 88888.00 2005-11-17 19:07:37.409 321 18155.89 155.37 52836.77 88888.00 2005-11-17 19:07:37.909 321 18156.03 155.40 52836.80 88888.00 2005-11-17 19:07:38.409 321 18156.20 155.45 52836.81 88888.00 2005-11-17 19:07:38.909 321 18156.23 155.45 52836.78 88888.00 2005-11-17 19:07:39.409 321 18156.47 155.48 52836.83 88888.00 2005-11-17 19:07:39.909 321 18156.48 155.46 52836.93 88888.00 2005-11-17 19:07:40.409 321 18156.45 155.41 52836.89 88888.00 2005-11-17 19:07:40.909 321 18156.40 155.42 52836.98 88888.00 2005-11-17 19:07:41.409 321 18156.43 155.45 52836.85 88888.00 2005-11-17 19:07:41.909 321 18156.52 155.47 52836.88 88888.00 2005-11-17 19:07:42.409 321 18156.51 155.46 52836.80 88888.00 2005-11-17 19:07:42.909 321 18156.52 155.50 52836.72 88888.00 2005-11-17 19:07:43.409 321 18156.49 155.48 52836.76 88888.00 2005-11-17 19:07:43.909 321 18156.55 155.43 52836.98 88888.00 2005-11-17 19:07:44.409 321 18156.57 155.42 52836.97 88888.00 2005-11-17 19:07:44.909 321 18156.68 155.53 52836.90 88888.00 2005-11-17 19:07:45.409 321 18156.73 155.53 52836.85 88888.00 2005-11-17 19:07:45.909 321 18156.69 155.53 52836.81 88888.00 2005-11-17 19:07:46.409 321 18156.56 155.55 52836.75 88888.00 2005-11-17 19:07:46.909 321 18156.62 155.51 52836.82 88888.00 2005-11-17 19:07:47.409 321 18156.44 155.51 52836.90 88888.00 2005-11-17 19:07:47.909 321 18156.52 155.48 52837.00 88888.00 2005-11-17 19:07:48.409 321 18156.63 155.47 52836.97 88888.00 2005-11-17 19:07:48.909 321 18156.70 155.44 52836.82 88888.00 2005-11-17 19:07:49.409 321 18156.80 155.43 52836.74 88888.00 2005-11-17 19:07:49.909 321 18156.75 155.37 52836.70 88888.00 2005-11-17 19:07:50.409 321 18156.52 155.35 52836.72 88888.00 2005-11-17 19:07:50.909 321 18156.57 155.42 52836.80 88888.00 2005-11-17 19:07:51.409 321 18156.69 155.48 52836.77 88888.00 2005-11-17 19:07:51.909 321 18156.71 155.39 52836.76 88888.00 2005-11-17 19:07:52.409 321 18156.85 155.43 52836.75 88888.00 2005-11-17 19:07:52.909 321 18156.78 155.44 52836.72 88888.00 2005-11-17 19:07:53.409 321 18156.69 155.46 52836.75 88888.00 2005-11-17 19:07:53.909 321 18156.78 155.45 52836.69 88888.00 2005-11-17 19:07:54.409 321 18156.89 155.47 52836.72 88888.00 2005-11-17 19:07:54.909 321 18156.88 155.44 52836.69 88888.00 2005-11-17 19:07:55.409 321 18156.91 155.31 52836.68 88888.00 2005-11-17 19:07:55.909 321 18156.92 155.31 52836.70 88888.00 2005-11-17 19:07:56.409 321 18156.97 155.30 52836.80 88888.00 2005-11-17 19:07:56.909 321 18157.03 155.26 52836.82 88888.00 2005-11-17 19:07:57.409 321 18156.92 155.31 52836.76 88888.00 2005-11-17 19:07:57.909 321 18156.89 155.29 52836.78 88888.00 2005-11-17 19:07:58.409 321 18156.90 155.35 52836.73 88888.00 2005-11-17 19:07:58.909 321 18156.89 155.37 52836.73 88888.00 2005-11-17 19:07:59.409 321 18156.86 155.32 52836.71 88888.00 2005-11-17 19:07:59.909 321 18156.86 155.29 52836.74 88888.00 2005-11-17 19:08:00.409 321 18156.96 155.32 52836.69 88888.00 2005-11-17 19:08:00.909 321 18156.89 155.31 52836.65 88888.00 2005-11-17 19:08:01.409 321 18156.88 155.34 52836.68 88888.00 2005-11-17 19:08:01.909 321 18156.92 155.34 52836.66 88888.00 2005-11-17 19:08:02.409 321 18156.85 155.35 52836.80 88888.00 2005-11-17 19:08:02.909 321 18156.92 155.32 52836.70 88888.00 2005-11-17 19:08:03.409 321 18156.92 155.31 52836.49 88888.00 2005-11-17 19:08:03.909 321 18156.92 155.37 52836.55 88888.00 2005-11-17 19:08:04.409 321 18156.95 155.35 52836.74 88888.00 2005-11-17 19:08:04.909 321 18156.88 155.39 52836.62 88888.00 2005-11-17 19:08:05.409 321 18156.75 155.34 52836.61 88888.00 2005-11-17 19:08:05.909 321 18156.67 155.35 52836.64 88888.00 2005-11-17 19:08:06.409 321 18156.63 155.34 52836.66 88888.00 2005-11-17 19:08:06.909 321 18156.57 155.35 52836.63 88888.00 2005-11-17 19:08:07.409 321 18156.52 155.34 52836.66 88888.00 2005-11-17 19:08:07.909 321 18156.48 155.29 52836.77 88888.00 2005-11-17 19:08:08.409 321 18156.44 155.40 52836.76 88888.00 2005-11-17 19:08:08.909 321 18156.53 155.44 52836.71 88888.00 2005-11-17 19:08:09.409 321 18156.68 155.43 52836.60 88888.00 2005-11-17 19:08:09.909 321 18156.60 155.40 52836.59 88888.00 2005-11-17 19:08:10.409 321 18156.55 155.41 52836.55 88888.00 2005-11-17 19:08:10.909 321 18156.57 155.41 52836.55 88888.00 2005-11-17 19:08:11.409 321 18156.64 155.36 52836.59 88888.00 2005-11-17 19:08:11.909 321 18156.55 155.35 52836.54 88888.00 2005-11-17 19:08:12.409 321 18156.54 155.42 52836.29 88888.00 2005-11-17 19:08:12.909 321 18156.77 155.41 52836.35 88888.00 2005-11-17 19:08:13.409 321 18156.69 155.48 52836.49 88888.00 2005-11-17 19:08:13.909 321 18156.62 155.49 52836.46 88888.00 2005-11-17 19:08:14.409 321 18156.62 155.61 52836.46 88888.00 2005-11-17 19:08:14.909 321 18156.59 155.59 52836.60 88888.00 2005-11-17 19:08:15.409 321 18156.67 155.55 52836.55 88888.00 2005-11-17 19:08:15.909 321 18156.63 155.52 52836.59 88888.00 2005-11-17 19:08:16.409 321 18156.04 155.44 52836.53 88888.00 2005-11-17 19:08:16.909 321 18156.45 155.34 52836.53 88888.00 2005-11-17 19:08:17.409 321 18156.64 155.31 52836.62 88888.00 2005-11-17 19:08:17.909 321 18156.74 155.24 52836.65 88888.00 2005-11-17 19:08:18.409 321 18156.70 155.32 52836.48 88888.00 2005-11-17 19:08:18.909 321 18156.77 155.32 52836.38 88888.00 2005-11-17 19:08:19.409 321 18156.73 155.32 52836.43 88888.00 2005-11-17 19:08:19.909 321 18156.73 155.26 52836.48 88888.00 2005-11-17 19:08:20.409 321 18156.71 155.26 52836.40 88888.00 2005-11-17 19:08:20.909 321 18156.77 155.32 52836.41 88888.00 2005-11-17 19:08:21.409 321 18156.74 155.26 52836.42 88888.00 2005-11-17 19:08:21.909 321 18156.68 155.21 52836.41 88888.00 2005-11-17 19:08:22.409 321 18156.82 155.26 52836.42 88888.00 2005-11-17 19:08:22.909 321 18156.91 155.31 52836.43 88888.00 2005-11-17 19:08:23.409 321 18156.92 155.32 52836.40 88888.00 2005-11-17 19:08:23.909 321 18156.79 155.30 52836.37 88888.00 2005-11-17 19:08:24.406 321 18156.62 155.32 52836.43 88888.00 2005-11-17 19:08:24.906 321 18156.55 155.29 52836.46 88888.00 2005-11-17 19:08:25.406 321 18156.75 155.26 52836.46 88888.00 2005-11-17 19:08:25.906 321 18156.96 155.24 52836.52 88888.00 2005-11-17 19:08:26.406 321 18156.96 155.12 52836.57 88888.00 2005-11-17 19:08:26.906 321 18156.92 155.18 52836.58 88888.00 2005-11-17 19:08:27.406 321 18156.79 155.21 52836.55 88888.00 2005-11-17 19:08:27.906 321 18156.76 155.22 52836.63 88888.00 2005-11-17 19:08:28.406 321 18156.80 155.25 52836.60 88888.00 2005-11-17 19:08:28.906 321 18156.78 155.30 52836.70 88888.00 2005-11-17 19:08:29.406 321 18156.80 155.32 52836.64 88888.00 2005-11-17 19:08:29.906 321 18156.89 155.28 52836.45 88888.00 2005-11-17 19:08:30.406 321 18156.82 155.15 52836.58 88888.00 2005-11-17 19:08:30.906 321 18156.80 155.15 52836.71 88888.00 2005-11-17 19:08:31.406 321 18156.71 155.21 52836.82 88888.00 2005-11-17 19:08:31.906 321 18156.76 155.21 52836.77 88888.00 2005-11-17 19:08:32.406 321 18156.79 155.26 52836.64 88888.00 2005-11-17 19:08:32.906 321 18156.79 155.26 52836.57 88888.00 2005-11-17 19:08:33.406 321 18156.81 155.31 52836.68 88888.00 2005-11-17 19:08:33.906 321 18156.70 155.32 52836.59 88888.00 2005-11-17 19:08:34.406 321 18156.79 155.31 52836.65 88888.00 2005-11-17 19:08:34.906 321 18156.73 155.26 52836.75 88888.00 2005-11-17 19:08:35.406 321 18156.79 155.23 52836.82 88888.00 2005-11-17 19:08:35.906 321 18156.80 155.20 52836.76 88888.00 2005-11-17 19:08:36.406 321 18156.76 155.23 52836.59 88888.00 2005-11-17 19:08:36.906 321 18156.76 155.24 52836.54 88888.00 2005-11-17 19:08:37.406 321 18156.69 155.18 52836.51 88888.00 2005-11-17 19:08:37.906 321 18156.69 155.22 52836.64 88888.00 2005-11-17 19:08:38.406 321 18156.73 155.30 52836.77 88888.00 2005-11-17 19:08:38.906 321 18156.74 155.37 52836.71 88888.00 2005-11-17 19:08:39.406 321 18156.70 155.40 52836.74 88888.00 2005-11-17 19:08:39.906 321 18156.60 155.42 52836.65 88888.00 2005-11-17 19:08:40.406 321 18156.66 155.49 52836.71 88888.00 2005-11-17 19:08:40.906 321 18156.70 155.53 52836.69 88888.00 2005-11-17 19:08:41.406 321 18156.74 155.46 52836.65 88888.00 2005-11-17 19:08:41.906 321 18156.78 155.42 52836.58 88888.00 2005-11-17 19:08:42.406 321 18156.69 155.47 52836.54 88888.00 2005-11-17 19:08:42.906 321 18156.77 155.48 52836.50 88888.00 2005-11-17 19:08:43.406 321 18156.80 155.49 52836.41 88888.00 2005-11-17 19:08:43.906 321 18156.84 155.56 52836.51 88888.00 2005-11-17 19:08:44.406 321 18156.86 155.50 52836.59 88888.00 2005-11-17 19:08:44.906 321 18156.81 155.42 52836.60 88888.00 2005-11-17 19:08:45.406 321 18156.85 155.40 52836.62 88888.00 2005-11-17 19:08:45.906 321 18156.76 155.34 52836.75 88888.00 2005-11-17 19:08:46.406 321 18156.62 155.29 52836.71 88888.00 2005-11-17 19:08:46.906 321 18156.79 155.29 52836.73 88888.00 2005-11-17 19:08:47.406 321 18156.91 155.33 52836.75 88888.00 2005-11-17 19:08:47.906 321 18156.82 155.33 52836.58 88888.00 2005-11-17 19:08:48.406 321 18156.91 155.25 52836.57 88888.00 2005-11-17 19:08:48.906 321 18156.76 155.29 52836.51 88888.00 2005-11-17 19:08:49.406 321 18156.68 155.31 52836.48 88888.00 2005-11-17 19:08:49.906 321 18156.74 155.35 52836.61 88888.00 2005-11-17 19:08:50.406 321 18156.79 155.41 52836.68 88888.00 2005-11-17 19:08:50.906 321 18156.77 155.40 52836.66 88888.00 2005-11-17 19:08:51.406 321 18156.69 155.35 52836.63 88888.00 2005-11-17 19:08:51.906 321 18156.70 155.34 52836.61 88888.00 2005-11-17 19:08:52.406 321 18156.65 155.32 52836.72 88888.00 2005-11-17 19:08:52.906 321 18156.69 155.33 52836.84 88888.00 2005-11-17 19:08:53.406 321 18156.53 155.33 52836.78 88888.00 2005-11-17 19:08:53.906 321 18156.58 155.32 52836.82 88888.00 2005-11-17 19:08:54.406 321 18156.65 155.32 52836.63 88888.00 2005-11-17 19:08:54.906 321 18156.57 155.35 52836.62 88888.00 2005-11-17 19:08:55.406 321 18156.53 155.38 52836.54 88888.00 2005-11-17 19:08:55.906 321 18156.64 155.40 52836.64 88888.00 2005-11-17 19:08:56.406 321 18156.63 155.33 52836.73 88888.00 2005-11-17 19:08:56.906 321 18156.57 155.23 52836.62 88888.00 2005-11-17 19:08:57.406 321 18156.65 155.21 52836.63 88888.00 2005-11-17 19:08:57.906 321 18156.56 155.22 52836.72 88888.00 2005-11-17 19:08:58.406 321 18156.48 155.18 52836.81 88888.00 2005-11-17 19:08:58.906 321 18156.49 155.17 52836.72 88888.00 2005-11-17 19:08:59.406 321 18156.51 155.18 52836.72 88888.00 2005-11-17 19:08:59.906 321 18156.53 155.16 52836.73 88888.00 2005-11-17 19:09:00.406 321 18156.59 155.13 52836.64 88888.00 2005-11-17 19:09:00.906 321 18156.57 155.20 52836.54 88888.00 2005-11-17 19:09:01.406 321 18156.64 155.18 52836.51 88888.00 2005-11-17 19:09:01.906 321 18156.58 155.19 52836.51 88888.00 2005-11-17 19:09:02.406 321 18156.49 155.17 52836.47 88888.00 2005-11-17 19:09:02.906 321 18156.49 155.15 52836.48 88888.00 2005-11-17 19:09:03.406 321 18156.47 155.17 52836.53 88888.00 2005-11-17 19:09:03.906 321 18156.47 155.20 52836.53 88888.00 2005-11-17 19:09:04.406 321 18156.52 155.18 52836.53 88888.00 2005-11-17 19:09:04.906 321 18156.52 155.17 52836.57 88888.00 2005-11-17 19:09:05.406 321 18156.67 155.18 52836.59 88888.00 2005-11-17 19:09:05.906 321 18156.58 155.11 52836.60 88888.00 2005-11-17 19:09:06.406 321 18156.57 155.17 52836.68 88888.00 2005-11-17 19:09:06.906 321 18156.60 155.22 52836.69 88888.00 2005-11-17 19:09:07.406 321 18156.58 155.23 52836.72 88888.00 2005-11-17 19:09:07.906 321 18156.53 155.33 52836.63 88888.00 2005-11-17 19:09:08.406 321 18156.49 155.37 52836.55 88888.00 2005-11-17 19:09:08.906 321 18156.58 155.39 52836.57 88888.00 2005-11-17 19:09:09.406 321 18156.54 155.47 52836.55 88888.00 2005-11-17 19:09:09.906 321 18156.53 155.47 52836.58 88888.00 2005-11-17 19:09:10.406 321 18156.56 155.48 52836.60 88888.00 2005-11-17 19:09:10.906 321 18156.56 155.40 52836.58 88888.00 2005-11-17 19:09:11.406 321 18156.62 155.40 52836.51 88888.00 2005-11-17 19:09:11.906 321 18156.58 155.42 52836.52 88888.00 2005-11-17 19:09:12.406 321 18156.68 155.42 52836.57 88888.00 2005-11-17 19:09:12.906 321 18156.74 155.40 52836.50 88888.00 2005-11-17 19:09:13.406 321 18156.64 155.45 52836.60 88888.00 2005-11-17 19:09:13.906 321 18156.55 155.44 52836.65 88888.00 2005-11-17 19:09:14.406 321 18156.55 155.42 52836.58 88888.00 2005-11-17 19:09:14.906 321 18156.69 155.43 52836.58 88888.00 2005-11-17 19:09:15.406 321 18156.67 155.40 52836.58 88888.00 2005-11-17 19:09:15.906 321 18156.71 155.36 52836.66 88888.00 2005-11-17 19:09:16.406 321 18156.82 155.42 52836.71 88888.00 2005-11-17 19:09:16.906 321 18156.79 155.46 52836.74 88888.00 2005-11-17 19:09:17.406 321 18156.75 155.45 52836.84 88888.00 2005-11-17 19:09:17.906 321 18156.81 155.43 52836.93 88888.00 2005-11-17 19:09:18.406 321 18156.88 155.40 52836.93 88888.00 2005-11-17 19:09:18.906 321 18156.87 155.36 52836.90 88888.00 2005-11-17 19:09:19.406 321 18156.87 155.37 52836.92 88888.00 2005-11-17 19:09:19.906 321 18156.88 155.32 52836.85 88888.00 2005-11-17 19:09:20.406 321 18156.87 155.36 52836.82 88888.00 2005-11-17 19:09:20.906 321 18156.90 155.38 52836.76 88888.00 2005-11-17 19:09:21.406 321 18156.76 155.40 52836.74 88888.00 2005-11-17 19:09:21.906 321 18156.71 155.40 52836.68 88888.00 2005-11-17 19:09:22.406 321 18156.87 155.36 52836.74 88888.00 2005-11-17 19:09:22.906 321 18156.90 155.40 52836.68 88888.00 2005-11-17 19:09:23.406 321 18156.84 155.40 52836.61 88888.00 2005-11-17 19:09:23.906 321 18156.77 155.35 52836.69 88888.00 2005-11-17 19:09:24.406 321 18156.75 155.39 52836.73 88888.00 2005-11-17 19:09:24.906 321 18156.71 155.41 52836.61 88888.00 2005-11-17 19:09:25.406 321 18156.58 155.48 52836.59 88888.00 2005-11-17 19:09:25.906 321 18156.63 155.45 52836.63 88888.00 2005-11-17 19:09:26.406 321 18156.53 155.42 52836.57 88888.00 2005-11-17 19:09:26.906 321 18156.66 155.40 52836.54 88888.00 2005-11-17 19:09:27.406 321 18156.65 155.38 52836.69 88888.00 2005-11-17 19:09:27.906 321 18156.59 155.38 52836.68 88888.00 2005-11-17 19:09:28.406 321 18156.52 155.38 52836.64 88888.00 2005-11-17 19:09:28.906 321 18156.51 155.42 52836.71 88888.00 2005-11-17 19:09:29.406 321 18156.46 155.59 52836.80 88888.00 2005-11-17 19:09:29.906 321 18156.65 155.55 52836.71 88888.00 2005-11-17 19:09:30.406 321 18156.59 155.46 52836.72 88888.00 2005-11-17 19:09:30.906 321 18156.60 155.40 52836.85 88888.00 2005-11-17 19:09:31.406 321 18156.63 155.43 52836.98 88888.00 2005-11-17 19:09:31.906 321 18156.59 155.44 52836.93 88888.00 2005-11-17 19:09:32.406 321 18156.70 155.42 52836.89 88888.00 2005-11-17 19:09:32.906 321 18156.63 155.43 52836.88 88888.00 2005-11-17 19:09:33.406 321 18156.60 155.45 52836.87 88888.00 2005-11-17 19:09:33.906 321 18156.54 155.43 52836.85 88888.00 2005-11-17 19:09:34.406 321 18156.60 155.39 52836.99 88888.00 2005-11-17 19:09:34.906 321 18156.63 155.42 52837.01 88888.00 2005-11-17 19:09:35.406 321 18156.59 155.46 52836.85 88888.00 2005-11-17 19:09:35.906 321 18156.53 155.38 52836.80 88888.00 2005-11-17 19:09:36.406 321 18156.51 155.44 52836.76 88888.00 2005-11-17 19:09:36.906 321 18156.55 155.46 52836.85 88888.00 2005-11-17 19:09:37.406 321 18156.58 155.33 52836.89 88888.00 2005-11-17 19:09:37.906 321 18156.60 155.29 52836.71 88888.00 2005-11-17 19:09:38.406 321 18156.51 155.43 52836.60 88888.00 2005-11-17 19:09:38.906 321 18156.62 155.40 52836.55 88888.00 2005-11-17 19:09:39.406 321 18156.54 155.36 52836.68 88888.00 2005-11-17 19:09:39.906 321 18156.52 155.28 52836.86 88888.00 2005-11-17 19:09:40.406 321 18156.54 155.40 52836.86 88888.00 2005-11-17 19:09:40.906 321 18156.51 155.47 52836.98 88888.00 2005-11-17 19:09:41.406 321 18156.54 155.46 52836.94 88888.00 2005-11-17 19:09:41.906 321 18156.54 155.46 52836.89 88888.00 2005-11-17 19:09:42.406 321 18156.59 155.40 52836.87 88888.00 2005-11-17 19:09:42.906 321 18156.43 155.45 52836.78 88888.00 2005-11-17 19:09:43.406 321 18156.53 155.48 52836.85 88888.00 2005-11-17 19:09:43.906 321 18156.49 155.36 52836.69 88888.00 2005-11-17 19:09:44.406 321 18156.53 155.33 52836.69 88888.00 2005-11-17 19:09:44.906 321 18156.52 155.39 52836.63 88888.00 2005-11-17 19:09:45.406 321 18156.53 155.34 52836.73 88888.00 2005-11-17 19:09:45.906 321 18156.46 155.38 52836.82 88888.00 2005-11-17 19:09:46.406 321 18156.45 155.45 52836.77 88888.00 2005-11-17 19:09:46.906 321 18156.42 155.37 52836.68 88888.00 2005-11-17 19:09:47.406 321 18156.36 155.46 52836.63 88888.00 2005-11-17 19:09:47.906 321 18156.34 155.50 52836.74 88888.00 2005-11-17 19:09:48.406 321 18156.35 155.54 52836.73 88888.00 2005-11-17 19:09:48.906 321 18156.34 155.48 52836.84 88888.00 2005-11-17 19:09:49.406 321 18156.48 155.44 52836.76 88888.00 2005-11-17 19:09:49.906 321 18156.45 155.44 52836.50 88888.00 2005-11-17 19:09:50.406 321 18156.47 155.46 52836.55 88888.00 2005-11-17 19:09:50.906 321 18156.48 155.39 52836.62 88888.00 2005-11-17 19:09:51.406 321 18156.42 155.33 52836.60 88888.00 2005-11-17 19:09:51.906 321 18155.88 155.39 52836.48 88888.00 2005-11-17 19:09:52.406 321 18156.23 155.36 52836.55 88888.00 2005-11-17 19:09:52.906 321 18156.51 155.40 52836.64 88888.00 2005-11-17 19:09:53.406 321 18156.59 155.43 52836.64 88888.00 2005-11-17 19:09:53.906 321 18156.55 155.33 52836.64 88888.00 2005-11-17 19:09:54.406 321 18156.55 155.32 52836.60 88888.00 2005-11-17 19:09:54.906 321 18156.58 155.39 52836.64 88888.00 2005-11-17 19:09:55.406 321 18155.92 155.32 52836.71 88888.00 2005-11-17 19:09:55.906 321 18155.48 155.34 52836.81 88888.00 2005-11-17 19:09:56.406 321 18155.42 155.33 52836.71 88888.00 2005-11-17 19:09:56.906 321 18155.47 155.31 52836.73 88888.00 2005-11-17 19:09:57.406 321 18156.22 155.30 52836.81 88888.00 2005-11-17 19:09:57.906 321 18156.58 155.28 52836.85 88888.00 2005-11-17 19:09:58.406 321 18156.71 155.30 52836.90 88888.00 2005-11-17 19:09:58.906 321 18156.75 155.38 52836.98 88888.00 2005-11-17 19:09:59.406 321 18156.59 155.43 52836.90 88888.00 2005-11-17 19:09:59.906 321 18156.52 155.43 52836.80 88888.00 2005-11-17 19:10:00.406 321 18156.55 155.49 52836.83 88888.00 2005-11-17 19:10:00.906 321 18156.55 155.46 52836.85 88888.00 2005-11-17 19:10:01.406 321 18156.45 155.49 52836.82 88888.00 2005-11-17 19:10:01.906 321 18156.48 155.41 52836.85 88888.00 2005-11-17 19:10:02.406 321 18156.51 155.41 52836.78 88888.00 2005-11-17 19:10:02.906 321 18156.52 155.50 52836.70 88888.00 2005-11-17 19:10:03.406 321 18156.60 155.50 52836.69 88888.00 2005-11-17 19:10:03.906 321 18156.55 155.56 52836.74 88888.00 2005-11-17 19:10:04.406 321 18156.54 155.55 52836.72 88888.00 2005-11-17 19:10:04.906 321 18156.58 155.40 52836.68 88888.00 2005-11-17 19:10:05.406 321 18156.52 155.31 52836.68 88888.00 2005-11-17 19:10:05.906 321 18156.51 155.41 52836.75 88888.00 2005-11-17 19:10:06.406 321 18156.53 155.44 52836.82 88888.00 2005-11-17 19:10:06.906 321 18156.48 155.42 52836.77 88888.00 2005-11-17 19:10:07.406 321 18156.45 155.44 52836.73 88888.00 2005-11-17 19:10:07.906 321 18155.84 155.36 52836.70 88888.00 2005-11-17 19:10:08.406 321 18155.64 155.38 52836.90 88888.00 2005-11-17 19:10:08.906 321 18156.21 155.39 52836.94 88888.00 2005-11-17 19:10:09.406 321 18156.36 155.38 52836.90 88888.00 2005-11-17 19:10:09.906 321 18156.26 155.45 52836.95 88888.00 2005-11-17 19:10:10.406 321 18156.18 155.46 52837.13 88888.00 2005-11-17 19:10:10.906 321 18156.54 155.45 52837.08 88888.00 2005-11-17 19:10:11.406 321 18156.64 155.47 52836.99 88888.00 2005-11-17 19:10:11.906 321 18156.56 155.43 52836.87 88888.00 2005-11-17 19:10:12.406 321 18156.60 155.47 52836.92 88888.00 2005-11-17 19:10:12.906 321 18156.59 155.54 52836.89 88888.00 2005-11-17 19:10:13.406 321 18156.68 155.56 52836.88 88888.00 2005-11-17 19:10:13.906 321 18156.59 155.57 52836.89 88888.00 2005-11-17 19:10:14.406 321 18156.59 155.57 52836.83 88888.00 2005-11-17 19:10:14.906 321 18156.51 155.50 52836.82 88888.00 2005-11-17 19:10:15.406 321 18156.47 155.53 52836.84 88888.00 2005-11-17 19:10:15.906 321 18156.52 155.54 52836.76 88888.00 2005-11-17 19:10:16.406 321 18156.46 155.61 52836.86 88888.00 2005-11-17 19:10:16.906 321 18156.45 155.56 52836.93 88888.00 2005-11-17 19:10:17.406 321 18156.49 155.62 52836.93 88888.00 2005-11-17 19:10:17.906 321 18156.43 155.62 52836.97 88888.00 2005-11-17 19:10:18.406 321 18156.46 155.66 52836.99 88888.00 2005-11-17 19:10:18.906 321 18156.54 155.74 52837.08 88888.00 2005-11-17 19:10:19.406 321 18156.43 155.70 52836.98 88888.00 2005-11-17 19:10:19.906 321 18156.42 155.63 52837.00 88888.00 2005-11-17 19:10:20.406 321 18156.37 155.65 52837.09 88888.00 2005-11-17 19:10:20.906 321 18156.31 155.69 52836.93 88888.00 2005-11-17 19:10:21.406 321 18156.45 155.75 52836.69 88888.00 2005-11-17 19:10:21.906 321 18156.54 155.76 52836.76 88888.00 2005-11-17 19:10:22.406 321 18156.52 155.72 52836.82 88888.00 2005-11-17 19:10:22.906 321 18156.49 155.65 52836.95 88888.00 2005-11-17 19:10:23.406 321 18156.47 155.67 52836.99 88888.00 2005-11-17 19:10:23.906 321 18156.53 155.76 52836.89 88888.00 2005-11-17 19:10:24.406 321 18156.46 155.70 52837.01 88888.00 2005-11-17 19:10:24.906 321 18156.43 155.68 52837.05 88888.00 2005-11-17 19:10:25.406 321 18156.36 155.66 52836.83 88888.00 2005-11-17 19:10:25.906 321 18156.42 155.62 52836.76 88888.00 2005-11-17 19:10:26.406 321 18156.49 155.56 52836.88 88888.00 2005-11-17 19:10:26.906 321 18156.68 155.45 52836.98 88888.00 2005-11-17 19:10:27.406 321 18156.74 155.42 52836.93 88888.00 2005-11-17 19:10:27.906 321 18156.73 155.46 52836.81 88888.00 2005-11-17 19:10:28.406 321 18156.58 155.46 52836.83 88888.00 2005-11-17 19:10:28.906 321 18156.49 155.50 52836.78 88888.00 2005-11-17 19:10:29.406 321 18156.58 155.50 52836.82 88888.00 2005-11-17 19:10:29.906 321 18156.68 155.52 52836.99 88888.00 2005-11-17 19:10:30.406 321 18156.73 155.43 52837.06 88888.00 2005-11-17 19:10:30.906 321 18156.67 155.43 52836.88 88888.00 2005-11-17 19:10:31.406 321 18156.62 155.44 52836.85 88888.00 2005-11-17 19:10:31.906 321 18156.59 155.32 52836.87 88888.00 2005-11-17 19:10:32.406 321 18156.53 155.26 52836.83 88888.00 2005-11-17 19:10:32.906 321 18156.62 155.25 52836.83 88888.00 2005-11-17 19:10:33.406 321 18156.65 155.31 52836.88 88888.00 2005-11-17 19:10:33.906 321 18156.56 155.31 52836.85 88888.00 2005-11-17 19:10:34.406 321 18156.52 155.23 52836.75 88888.00 2005-11-17 19:10:34.906 321 18156.54 155.22 52836.88 88888.00 2005-11-17 19:10:35.406 321 18156.42 155.22 52836.89 88888.00 2005-11-17 19:10:35.906 321 18156.43 155.25 52836.84 88888.00 2005-11-17 19:10:36.406 321 18156.47 155.38 52836.84 88888.00 2005-11-17 19:10:36.906 321 18156.42 155.39 52836.86 88888.00 2005-11-17 19:10:37.406 321 18156.53 155.31 52836.73 88888.00 2005-11-17 19:10:37.906 321 18156.48 155.28 52836.65 88888.00 2005-11-17 19:10:38.406 321 18156.38 155.15 52836.65 88888.00 2005-11-17 19:10:38.906 321 18156.42 155.04 52836.70 88888.00 2005-11-17 19:10:39.406 321 18156.46 155.05 52836.75 88888.00 2005-11-17 19:10:39.906 321 18156.44 155.06 52836.72 88888.00 2005-11-17 19:10:40.406 321 18156.43 155.07 52836.77 88888.00 2005-11-17 19:10:40.906 321 18156.36 155.19 52836.78 88888.00 2005-11-17 19:10:41.406 321 18156.32 155.17 52836.78 88888.00 2005-11-17 19:10:41.906 321 18156.43 155.08 52836.72 88888.00 2005-11-17 19:10:42.406 321 18156.38 155.08 52836.64 88888.00 2005-11-17 19:10:42.906 321 18155.91 155.11 52836.65 88888.00 2005-11-17 19:10:43.406 321 18155.48 155.17 52836.60 88888.00 2005-11-17 19:10:43.906 321 18155.42 155.20 52836.66 88888.00 2005-11-17 19:10:44.406 321 18155.55 155.13 52836.58 88888.00 2005-11-17 19:10:44.906 321 18156.06 155.08 52836.59 88888.00 2005-11-17 19:10:45.406 321 18155.82 155.07 52836.73 88888.00 2005-11-17 19:10:45.906 321 18155.47 155.12 52836.70 88888.00 2005-11-17 19:10:46.406 321 18155.47 155.19 52836.68 88888.00 2005-11-17 19:10:46.906 321 18156.09 155.20 52836.64 88888.00 2005-11-17 19:10:47.406 321 18156.36 155.22 52836.50 88888.00 2005-11-17 19:10:47.906 321 18156.51 155.23 52836.49 88888.00 2005-11-17 19:10:48.406 321 18156.68 155.20 52836.53 88888.00 2005-11-17 19:10:48.906 321 18156.57 155.17 52836.50 88888.00 2005-11-17 19:10:49.406 321 18156.46 155.16 52836.45 88888.00 2005-11-17 19:10:49.906 321 18156.34 155.25 52836.38 88888.00 2005-11-17 19:10:50.406 321 18156.46 155.16 52836.41 88888.00 2005-11-17 19:10:50.906 321 18156.55 155.16 52836.51 88888.00 2005-11-17 19:10:51.406 321 18156.60 155.20 52836.39 88888.00 2005-11-17 19:10:51.906 321 18156.54 155.29 52836.35 88888.00 2005-11-17 19:10:52.406 321 18156.60 155.22 52836.34 88888.00 2005-11-17 19:10:52.906 321 18156.66 155.24 52836.26 88888.00 2005-11-17 19:10:53.406 321 18156.68 155.31 52836.38 88888.00 2005-11-17 19:10:53.906 321 18156.73 155.32 52836.49 88888.00 2005-11-17 19:10:54.406 321 18156.76 155.32 52836.49 88888.00 2005-11-17 19:10:54.906 321 18156.77 155.33 52836.52 88888.00 2005-11-17 19:10:55.406 321 18156.78 155.38 52836.68 88888.00 2005-11-17 19:10:55.906 321 18156.77 155.43 52836.65 88888.00 2005-11-17 19:10:56.406 321 18156.76 155.36 52836.61 88888.00 2005-11-17 19:10:56.906 321 18156.75 155.36 52836.64 88888.00 2005-11-17 19:10:57.406 321 18156.78 155.37 52836.69 88888.00 2005-11-17 19:10:57.906 321 18156.78 155.36 52836.72 88888.00 2005-11-17 19:10:58.406 321 18156.74 155.33 52836.82 88888.00 2005-11-17 19:10:58.906 321 18156.81 155.36 52836.75 88888.00 2005-11-17 19:10:59.406 321 18156.86 155.31 52836.71 88888.00 2005-11-17 19:10:59.906 321 18156.78 155.31 52836.73 88888.00 2005-11-17 19:11:00.406 321 18156.64 155.31 52836.58 88888.00 2005-11-17 19:11:00.906 321 18156.75 155.34 52836.55 88888.00 2005-11-17 19:11:01.406 321 18156.89 155.28 52836.59 88888.00 2005-11-17 19:11:01.906 321 18156.86 155.31 52836.54 88888.00 2005-11-17 19:11:02.406 321 18156.79 155.30 52836.64 88888.00 2005-11-17 19:11:02.906 321 18156.82 155.29 52836.68 88888.00 2005-11-17 19:11:03.406 321 18156.97 155.39 52836.55 88888.00 2005-11-17 19:11:03.906 321 18156.90 155.40 52836.60 88888.00 2005-11-17 19:11:04.406 321 18156.85 155.32 52836.66 88888.00 2005-11-17 19:11:04.906 321 18156.82 155.18 52836.71 88888.00 2005-11-17 19:11:05.406 321 18156.79 155.13 52836.62 88888.00 2005-11-17 19:11:05.906 321 18156.77 155.19 52836.57 88888.00 2005-11-17 19:11:06.406 321 18156.71 155.17 52836.62 88888.00 2005-11-17 19:11:06.906 321 18156.67 155.16 52836.61 88888.00 2005-11-17 19:11:07.406 321 18156.77 155.21 52836.71 88888.00 2005-11-17 19:11:07.906 321 18156.80 155.18 52836.69 88888.00 2005-11-17 19:11:08.406 321 18156.80 155.10 52836.77 88888.00 2005-11-17 19:11:08.906 321 18156.80 155.13 52836.66 88888.00 2005-11-17 19:11:09.406 321 18156.74 155.15 52836.65 88888.00 2005-11-17 19:11:09.906 321 18156.54 155.05 52836.65 88888.00 2005-11-17 19:11:10.406 321 18156.63 155.08 52836.72 88888.00 2005-11-17 19:11:10.906 321 18156.76 155.12 52836.75 88888.00 2005-11-17 19:11:11.406 321 18156.68 155.04 52836.64 88888.00 2005-11-17 19:11:11.906 321 18156.68 155.11 52836.65 88888.00 2005-11-17 19:11:12.406 321 18156.64 155.17 52836.66 88888.00 2005-11-17 19:11:12.906 321 18156.44 155.11 52836.74 88888.00 2005-11-17 19:11:13.406 321 18156.42 155.12 52836.77 88888.00 2005-11-17 19:11:13.906 321 18156.27 155.14 52836.76 88888.00 2005-11-17 19:11:14.406 321 18156.29 155.15 52836.68 88888.00 2005-11-17 19:11:14.906 321 18156.31 155.20 52836.61 88888.00 2005-11-17 19:11:15.406 321 18156.24 155.19 52836.55 88888.00 2005-11-17 19:11:15.906 321 18156.29 155.29 52836.64 88888.00 2005-11-17 19:11:16.406 321 18156.37 155.32 52836.73 88888.00 2005-11-17 19:11:16.906 321 18156.49 155.32 52836.71 88888.00 2005-11-17 19:11:17.406 321 18156.35 155.32 52836.59 88888.00 2005-11-17 19:11:17.906 321 18156.52 155.40 52836.57 88888.00 2005-11-17 19:11:18.406 321 18156.38 155.39 52836.57 88888.00 2005-11-17 19:11:18.906 321 18156.33 155.36 52836.50 88888.00 2005-11-17 19:11:19.406 321 18156.48 155.39 52836.60 88888.00 2005-11-17 19:11:19.906 321 18156.30 155.43 52836.59 88888.00 2005-11-17 19:11:20.406 321 18156.33 155.44 52836.55 88888.00 2005-11-17 19:11:20.906 321 18156.34 155.50 52836.57 88888.00 2005-11-17 19:11:21.406 321 18156.05 155.56 52836.60 88888.00 2005-11-17 19:11:21.906 321 18156.06 155.53 52836.64 88888.00 2005-11-17 19:11:22.406 321 18156.24 155.56 52836.63 88888.00 2005-11-17 19:11:22.906 321 18156.22 155.62 52836.61 88888.00 2005-11-17 19:11:23.406 321 18156.23 155.61 52836.57 88888.00 2005-11-17 19:11:23.906 321 18156.42 155.63 52836.54 88888.00 2005-11-17 19:11:24.406 321 18156.52 155.65 52836.54 88888.00 2005-11-17 19:11:24.906 321 18156.49 155.67 52836.54 88888.00 2005-11-17 19:11:25.406 321 18156.37 155.70 52836.48 88888.00 2005-11-17 19:11:25.906 321 18156.54 155.73 52836.47 88888.00 2005-11-17 19:11:26.406 321 18156.44 155.71 52836.45 88888.00 2005-11-17 19:11:26.906 321 18156.43 155.75 52836.39 88888.00 2005-11-17 19:11:27.406 321 18156.41 155.75 52836.30 88888.00 2005-11-17 19:11:27.906 321 18156.49 155.71 52836.39 88888.00 2005-11-17 19:11:28.406 321 18156.44 155.77 52836.55 88888.00 2005-11-17 19:11:28.906 321 18156.48 155.80 52836.55 88888.00 2005-11-17 19:11:29.406 321 18156.45 155.78 52836.47 88888.00 2005-11-17 19:11:29.906 321 18156.48 155.70 52836.37 88888.00 2005-11-17 19:11:30.406 321 18156.40 155.76 52836.36 88888.00 2005-11-17 19:11:30.906 321 18156.53 155.79 52836.35 88888.00 2005-11-17 19:11:31.406 321 18156.47 155.81 52836.35 88888.00 2005-11-17 19:11:31.906 321 18156.48 155.80 52836.46 88888.00 2005-11-17 19:11:32.406 321 18156.56 155.82 52836.55 88888.00 2005-11-17 19:11:32.906 321 18156.48 155.78 52836.61 88888.00 2005-11-17 19:11:33.406 321 18156.58 155.67 52836.63 88888.00 2005-11-17 19:11:33.906 321 18156.56 155.59 52836.58 88888.00 2005-11-17 19:11:34.406 321 18156.52 155.65 52836.54 88888.00 2005-11-17 19:11:34.906 321 18156.49 155.66 52836.62 88888.00 2005-11-17 19:11:35.406 321 18156.44 155.65 52836.76 88888.00 2005-11-17 19:11:35.906 321 18156.40 155.58 52836.68 88888.00 2005-11-17 19:11:36.406 321 18156.49 155.62 52836.58 88888.00 2005-11-17 19:11:36.906 321 18156.64 155.58 52836.53 88888.00 2005-11-17 19:11:37.406 321 18156.58 155.50 52836.55 88888.00 2005-11-17 19:11:37.906 321 18156.63 155.49 52836.50 88888.00 2005-11-17 19:11:38.406 321 18156.70 155.51 52836.37 88888.00 2005-11-17 19:11:38.906 321 18156.68 155.61 52836.48 88888.00 2005-11-17 19:11:39.406 321 18156.60 155.55 52836.57 88888.00 2005-11-17 19:11:39.906 321 18156.58 155.58 52836.61 88888.00 2005-11-17 19:11:40.406 321 18156.56 155.61 52836.78 88888.00 2005-11-17 19:11:40.906 321 18156.63 155.57 52836.73 88888.00 2005-11-17 19:11:41.406 321 18156.65 155.51 52836.63 88888.00 2005-11-17 19:11:41.906 321 18156.64 155.37 52836.75 88888.00 2005-11-17 19:11:42.406 321 18156.58 155.32 52836.81 88888.00 2005-11-17 19:11:42.906 321 18156.44 155.31 52836.74 88888.00 2005-11-17 19:11:43.406 321 18156.34 155.34 52836.68 88888.00 2005-11-17 19:11:43.906 321 18156.47 155.33 52836.61 88888.00 2005-11-17 19:11:44.406 321 18156.55 155.32 52836.70 88888.00 2005-11-17 19:11:44.906 321 18156.52 155.41 52836.70 88888.00 2005-11-17 19:11:45.406 321 18156.59 155.45 52836.77 88888.00 2005-11-17 19:11:45.906 321 18156.53 155.49 52836.78 88888.00 2005-11-17 19:11:46.406 321 18156.53 155.51 52836.84 88888.00 2005-11-17 19:11:46.906 321 18156.43 155.54 52836.93 88888.00 2005-11-17 19:11:47.406 321 18156.25 155.46 52837.00 88888.00 2005-11-17 19:11:47.906 321 18156.37 155.50 52836.97 88888.00 2005-11-17 19:11:48.406 321 18156.43 155.55 52836.90 88888.00 2005-11-17 19:11:48.906 321 18156.48 155.48 52836.85 88888.00 2005-11-17 19:11:49.406 321 18156.42 155.43 52836.83 88888.00 2005-11-17 19:11:49.906 321 18156.40 155.48 52836.80 88888.00 2005-11-17 19:11:50.406 321 18156.38 155.53 52836.87 88888.00 2005-11-17 19:11:50.906 321 18156.29 155.49 52836.89 88888.00 2005-11-17 19:11:51.406 321 18156.23 155.55 52836.88 88888.00 2005-11-17 19:11:51.906 321 18156.24 155.47 52836.68 88888.00 2005-11-17 19:11:52.406 321 18156.32 155.47 52836.60 88888.00 2005-11-17 19:11:52.906 321 18156.32 155.47 52836.71 88888.00 2005-11-17 19:11:53.406 321 18156.29 155.48 52836.85 88888.00 2005-11-17 19:11:53.906 321 18156.29 155.54 52836.86 88888.00 2005-11-17 19:11:54.406 321 18156.26 155.55 52836.69 88888.00 2005-11-17 19:11:54.906 321 18156.31 155.52 52836.60 88888.00 2005-11-17 19:11:55.406 321 18156.21 155.50 52836.65 88888.00 2005-11-17 19:11:55.906 321 18156.16 155.53 52836.73 88888.00 2005-11-17 19:11:56.406 321 18156.16 155.55 52836.68 88888.00 2005-11-17 19:11:56.906 321 18156.26 155.57 52836.68 88888.00 2005-11-17 19:11:57.406 321 18156.27 155.55 52836.73 88888.00 2005-11-17 19:11:57.906 321 18156.32 155.52 52836.81 88888.00 2005-11-17 19:11:58.406 321 18155.79 155.57 52836.74 88888.00 2005-11-17 19:11:58.906 321 18155.46 155.58 52836.80 88888.00 2005-11-17 19:11:59.406 321 18155.42 155.57 52836.76 88888.00 2005-11-17 19:11:59.906 321 18155.40 155.61 52836.64 88888.00 2005-11-17 19:12:00.406 321 18155.40 155.62 52836.60 88888.00 2005-11-17 19:12:00.906 321 18155.40 155.56 52836.63 88888.00 2005-11-17 19:12:01.406 321 18155.40 155.50 52836.81 88888.00 2005-11-17 19:12:01.906 321 18155.40 155.51 52836.72 88888.00 2005-11-17 19:12:02.406 321 18155.40 155.52 52836.74 88888.00 2005-11-17 19:12:02.906 321 18155.47 155.52 52836.76 88888.00 2005-11-17 19:12:03.406 321 18156.16 155.50 52836.62 88888.00 2005-11-17 19:12:03.906 321 18156.47 155.52 52836.53 88888.00 2005-11-17 19:12:04.406 321 18156.46 155.56 52836.48 88888.00 2005-11-17 19:12:04.906 321 18156.48 155.58 52836.60 88888.00 2005-11-17 19:12:05.406 321 18156.42 155.57 52836.57 88888.00 2005-11-17 19:12:05.906 321 18156.43 155.54 52836.53 88888.00 2005-11-17 19:12:06.406 321 18156.36 155.53 52836.57 88888.00 2005-11-17 19:12:06.906 321 18156.42 155.44 52836.57 88888.00 2005-11-17 19:12:07.406 321 18156.55 155.46 52836.54 88888.00 2005-11-17 19:12:07.906 321 18156.52 155.50 52836.53 88888.00 2005-11-17 19:12:08.406 321 18156.45 155.43 52836.60 88888.00 2005-11-17 19:12:08.906 321 18156.38 155.37 52836.52 88888.00 2005-11-17 19:12:09.406 321 18156.46 155.49 52836.47 88888.00 2005-11-17 19:12:09.906 321 18156.48 155.55 52836.48 88888.00 2005-11-17 19:12:10.406 321 18156.55 155.67 52836.41 88888.00 2005-11-17 19:12:10.906 321 18156.52 155.70 52836.36 88888.00 2005-11-17 19:12:11.406 321 18156.47 155.78 52836.43 88888.00 2005-11-17 19:12:11.906 321 18156.48 155.81 52836.45 88888.00 2005-11-17 19:12:12.406 321 18156.10 155.78 52836.45 88888.00 2005-11-17 19:12:12.906 321 18156.29 155.77 52836.47 88888.00 2005-11-17 19:12:13.406 321 18156.54 155.80 52836.49 88888.00 2005-11-17 19:12:13.906 321 18156.49 155.71 52836.42 88888.00 2005-11-17 19:12:14.406 321 18156.42 155.74 52836.58 88888.00 2005-11-17 19:12:14.906 321 18156.56 155.83 52836.69 88888.00 2005-11-17 19:12:15.406 321 18156.59 155.79 52836.63 88888.00 2005-11-17 19:12:15.906 321 18156.53 155.69 52836.51 88888.00 2005-11-17 19:12:16.406 321 18156.62 155.69 52836.57 88888.00 2005-11-17 19:12:16.906 321 18156.71 155.74 52836.54 88888.00 2005-11-17 19:12:17.406 321 18156.60 155.76 52836.52 88888.00 2005-11-17 19:12:17.906 321 18156.47 155.72 52836.58 88888.00 2005-11-17 19:12:18.406 321 18156.43 155.72 52836.55 88888.00 2005-11-17 19:12:18.906 321 18156.34 155.59 52836.47 88888.00 2005-11-17 19:12:19.406 321 18156.35 155.52 52836.45 88888.00 2005-11-17 19:12:19.906 321 18156.35 155.61 52836.60 88888.00 2005-11-17 19:12:20.406 321 18156.25 155.58 52836.60 88888.00 2005-11-17 19:12:20.906 321 18156.15 155.52 52836.55 88888.00 2005-11-17 19:12:21.406 321 18156.09 155.48 52836.60 88888.00 2005-11-17 19:12:21.906 321 18156.15 155.55 52836.57 88888.00 2005-11-17 19:12:22.406 321 18156.19 155.53 52836.66 88888.00 2005-11-17 19:12:22.906 321 18156.24 155.52 52836.70 88888.00 2005-11-17 19:12:23.406 321 18156.23 155.50 52836.60 88888.00 2005-11-17 19:12:23.906 321 18156.22 155.54 52836.63 88888.00 2005-11-17 19:12:24.406 321 18156.21 155.45 52836.68 88888.00 2005-11-17 19:12:24.906 321 18156.20 155.44 52836.71 88888.00 2005-11-17 19:12:25.406 321 18156.11 155.37 52836.55 88888.00 2005-11-17 19:12:25.906 321 18156.18 155.47 52836.47 88888.00 2005-11-17 19:12:26.406 321 18156.25 155.50 52836.50 88888.00 2005-11-17 19:12:26.906 321 18156.24 155.44 52836.55 88888.00 2005-11-17 19:12:27.406 321 18156.16 155.37 52836.54 88888.00 2005-11-17 19:12:27.906 321 18156.01 155.40 52836.55 88888.00 2005-11-17 19:12:28.406 321 18156.06 155.37 52836.68 88888.00 2005-11-17 19:12:28.906 321 18156.21 155.41 52836.64 88888.00 2005-11-17 19:12:29.406 321 18156.09 155.40 52836.61 88888.00 2005-11-17 19:12:29.906 321 18156.06 155.42 52836.64 88888.00 2005-11-17 19:12:30.406 321 18156.16 155.39 52836.70 88888.00 2005-11-17 19:12:30.906 321 18156.15 155.40 52836.69 88888.00 2005-11-17 19:12:31.406 321 18156.16 155.42 52836.66 88888.00 2005-11-17 19:12:31.906 321 18156.15 155.34 52836.70 88888.00 2005-11-17 19:12:32.406 321 18156.19 155.26 52836.66 88888.00 2005-11-17 19:12:32.906 321 18156.15 155.29 52836.66 88888.00 2005-11-17 19:12:33.406 321 18156.29 155.34 52836.61 88888.00 2005-11-17 19:12:33.906 321 18156.40 155.32 52836.63 88888.00 2005-11-17 19:12:34.406 321 18156.33 155.41 52836.59 88888.00 2005-11-17 19:12:34.906 321 18156.30 155.45 52836.60 88888.00 2005-11-17 19:12:35.406 321 18156.31 155.48 52836.55 88888.00 2005-11-17 19:12:35.906 321 18156.35 155.51 52836.49 88888.00 2005-11-17 19:12:36.406 321 18156.46 155.48 52836.52 88888.00 2005-11-17 19:12:36.906 321 18156.49 155.50 52836.54 88888.00 2005-11-17 19:12:37.406 321 18156.51 155.58 52836.55 88888.00 2005-11-17 19:12:37.906 321 18156.48 155.53 52836.51 88888.00 2005-11-17 19:12:38.406 321 18156.54 155.51 52836.49 88888.00 2005-11-17 19:12:38.906 321 18156.53 155.46 52836.41 88888.00 2005-11-17 19:12:39.406 321 18156.60 155.53 52836.39 88888.00 2005-11-17 19:12:39.906 321 18156.56 155.52 52836.47 88888.00 2005-11-17 19:12:40.406 321 18156.52 155.50 52836.51 88888.00 2005-11-17 19:12:40.906 321 18156.60 155.48 52836.51 88888.00 2005-11-17 19:12:41.406 321 18156.58 155.49 52836.51 88888.00 2005-11-17 19:12:41.906 321 18156.45 155.64 52836.49 88888.00 2005-11-17 19:12:42.406 321 18156.42 155.61 52836.36 88888.00 2005-11-17 19:12:42.906 321 18156.31 155.56 52836.36 88888.00 2005-11-17 19:12:43.406 321 18156.35 155.59 52836.41 88888.00 2005-11-17 19:12:43.906 321 18156.19 155.71 52836.46 88888.00 2005-11-17 19:12:44.406 321 18156.27 155.74 52836.52 88888.00 2005-11-17 19:12:44.906 321 18156.47 155.75 52836.49 88888.00 2005-11-17 19:12:45.406 321 18156.47 155.77 52836.41 88888.00 2005-11-17 19:12:45.906 321 18156.46 155.71 52836.36 88888.00 2005-11-17 19:12:46.406 321 18156.45 155.67 52836.51 88888.00 2005-11-17 19:12:46.906 321 18156.42 155.72 52836.53 88888.00 2005-11-17 19:12:47.406 321 18156.52 155.72 52836.48 88888.00 2005-11-17 19:12:47.906 321 18156.49 155.73 52836.38 88888.00 2005-11-17 19:12:48.406 321 18156.55 155.68 52836.26 88888.00 2005-11-17 19:12:48.906 321 18156.73 155.65 52836.37 88888.00 2005-11-17 19:12:49.406 321 18156.76 155.59 52836.32 88888.00 2005-11-17 19:12:49.906 321 18156.65 155.53 52836.22 88888.00 2005-11-17 19:12:50.406 321 18156.62 155.46 52836.16 88888.00 2005-11-17 19:12:50.906 321 18156.66 155.45 52836.24 88888.00 2005-11-17 19:12:51.406 321 18156.73 155.48 52836.31 88888.00 2005-11-17 19:12:51.906 321 18156.69 155.45 52836.42 88888.00 2005-11-17 19:12:52.406 321 18156.69 155.50 52836.47 88888.00 2005-11-17 19:12:52.906 321 18156.80 155.48 52836.46 88888.00 2005-11-17 19:12:53.406 321 18156.74 155.45 52836.37 88888.00 2005-11-17 19:12:53.906 321 18156.79 155.55 52836.47 88888.00 2005-11-17 19:12:54.406 321 18156.66 155.56 52836.40 88888.00 2005-11-17 19:12:54.906 321 18156.70 155.58 52836.24 88888.00 2005-11-17 19:12:55.406 321 18156.67 155.62 52836.25 88888.00 2005-11-17 19:12:55.906 321 18156.68 155.57 52836.40 88888.00 2005-11-17 19:12:56.406 321 18156.65 155.55 52836.45 88888.00 2005-11-17 19:12:56.906 321 18156.59 155.58 52836.46 88888.00 2005-11-17 19:12:57.406 321 18156.56 155.59 52836.46 88888.00 2005-11-17 19:12:57.906 321 18156.69 155.59 52836.40 88888.00 2005-11-17 19:12:58.406 321 18156.75 155.56 52836.46 88888.00 2005-11-17 19:12:58.906 321 18156.67 155.49 52836.32 88888.00 2005-11-17 19:12:59.406 321 18156.56 155.51 52836.32 88888.00 2005-11-17 19:12:59.906 321 18156.67 155.46 52836.45 88888.00 2005-11-17 19:13:00.406 321 18156.69 155.39 52836.51 88888.00 2005-11-17 19:13:00.906 321 18156.60 155.40 52836.47 88888.00 2005-11-17 19:13:01.406 321 18156.65 155.46 52836.48 88888.00 2005-11-17 19:13:01.906 321 18156.52 155.43 52836.41 88888.00 2005-11-17 19:13:02.406 321 18156.34 155.47 52836.32 88888.00 2005-11-17 19:13:02.906 321 18156.27 155.49 52836.39 88888.00 2005-11-17 19:13:03.406 321 18156.27 155.47 52836.39 88888.00 2005-11-17 19:13:03.906 321 18156.34 155.45 52836.46 88888.00 2005-11-17 19:13:04.406 321 18156.46 155.46 52836.39 88888.00 2005-11-17 19:13:04.906 321 18156.38 155.57 52836.26 88888.00 2005-11-17 19:13:05.406 321 18156.41 155.55 52836.22 88888.00 2005-11-17 19:13:05.906 321 18156.41 155.56 52836.30 88888.00 2005-11-17 19:13:06.406 321 18156.34 155.53 52836.34 88888.00 2005-11-17 19:13:06.906 321 18156.35 155.48 52836.32 88888.00 2005-11-17 19:13:07.406 321 18156.31 155.47 52836.32 88888.00 2005-11-17 19:13:07.906 321 18155.93 155.53 52836.29 88888.00 2005-11-17 19:13:08.406 321 18155.81 155.56 52836.29 88888.00 2005-11-17 19:13:08.906 321 18156.18 155.51 52836.28 88888.00 2005-11-17 19:13:09.406 321 18156.21 155.52 52836.29 88888.00 2005-11-17 19:13:09.906 321 18156.35 155.50 52836.34 88888.00 2005-11-17 19:13:10.406 321 18156.49 155.55 52836.37 88888.00 2005-11-17 19:13:10.906 321 18156.48 155.52 52836.35 88888.00 2005-11-17 19:13:11.406 321 18156.38 155.42 52836.29 88888.00 2005-11-17 19:13:11.906 321 18156.35 155.46 52836.29 88888.00 2005-11-17 19:13:12.406 321 18156.42 155.55 52836.28 88888.00 2005-11-17 19:13:12.906 321 18156.40 155.56 52836.36 88888.00 2005-11-17 19:13:13.406 321 18156.48 155.51 52836.29 88888.00 2005-11-17 19:13:13.906 321 18156.40 155.52 52836.31 88888.00 2005-11-17 19:13:14.406 321 18156.34 155.52 52836.39 88888.00 2005-11-17 19:13:14.906 321 18156.45 155.56 52836.47 88888.00 2005-11-17 19:13:15.406 321 18156.33 155.54 52836.46 88888.00 2005-11-17 19:13:15.906 321 18156.44 155.52 52836.36 88888.00 2005-11-17 19:13:16.406 321 18156.47 155.49 52836.35 88888.00 2005-11-17 19:13:16.906 321 18156.43 155.46 52836.30 88888.00 2005-11-17 19:13:17.406 321 18156.49 155.55 52836.28 88888.00 2005-11-17 19:13:17.906 321 18156.53 155.57 52836.29 88888.00 2005-11-17 19:13:18.406 321 18156.18 155.61 52836.20 88888.00 2005-11-17 19:13:18.906 321 18156.18 155.57 52836.11 88888.00 2005-11-17 19:13:19.406 321 18156.26 155.63 52836.15 88888.00 2005-11-17 19:13:19.906 321 18156.33 155.62 52836.16 88888.00 2005-11-17 19:13:20.406 321 18156.38 155.59 52836.20 88888.00 2005-11-17 19:13:20.906 321 18156.49 155.57 52836.22 88888.00 2005-11-17 19:13:21.406 321 18156.58 155.53 52836.13 88888.00 2005-11-17 19:13:21.906 321 18156.77 155.53 52836.11 88888.00 2005-11-17 19:13:22.406 321 18156.59 155.53 52836.16 88888.00 2005-11-17 19:13:22.906 321 18156.45 155.59 52836.24 88888.00 2005-11-17 19:13:23.406 321 18156.46 155.69 52836.20 88888.00 2005-11-17 19:13:23.906 321 18156.56 155.61 52836.22 88888.00 2005-11-17 19:13:24.406 321 18156.55 155.63 52836.29 88888.00 2005-11-17 19:13:24.906 321 18156.54 155.62 52836.35 88888.00 2005-11-17 19:13:25.406 321 18156.58 155.61 52836.36 88888.00 2005-11-17 19:13:25.906 321 18156.65 155.57 52836.37 88888.00 2005-11-17 19:13:26.406 321 18156.69 155.61 52836.15 88888.00 2005-11-17 19:13:26.906 321 18156.68 155.50 52836.16 88888.00 2005-11-17 19:13:27.406 321 18156.75 155.42 52836.31 88888.00 2005-11-17 19:13:27.906 321 18156.74 155.47 52836.43 88888.00 2005-11-17 19:13:28.406 321 18156.74 155.55 52836.47 88888.00 2005-11-17 19:13:28.906 321 18156.69 155.68 52836.45 88888.00 2005-11-17 19:13:29.406 321 18156.60 155.57 52836.45 88888.00 2005-11-17 19:13:29.906 321 18156.52 155.54 52836.32 88888.00 2005-11-17 19:13:30.406 321 18156.55 155.61 52836.25 88888.00 2005-11-17 19:13:30.906 321 18156.52 155.63 52836.26 88888.00 2005-11-17 19:13:31.406 321 18156.37 155.48 52836.27 88888.00 2005-11-17 19:13:31.906 321 18156.56 155.37 52836.42 88888.00 2005-11-17 19:13:32.406 321 18156.65 155.50 52836.36 88888.00 2005-11-17 19:13:32.906 321 18156.54 155.59 52836.41 88888.00 2005-11-17 19:13:33.406 321 18156.53 155.57 52836.38 88888.00 2005-11-17 19:13:33.906 321 18156.48 155.54 52836.45 88888.00 2005-11-17 19:13:34.406 321 18156.52 155.56 52836.50 88888.00 2005-11-17 19:13:34.906 321 18156.64 155.49 52836.38 88888.00 2005-11-17 19:13:35.406 321 18156.66 155.49 52836.20 88888.00 2005-11-17 19:13:35.906 321 18156.62 155.52 52836.15 88888.00 2005-11-17 19:13:36.406 321 18156.58 155.47 52836.26 88888.00 2005-11-17 19:13:36.906 321 18156.59 155.45 52836.27 88888.00 2005-11-17 19:13:37.406 321 18156.49 155.38 52836.39 88888.00 2005-11-17 19:13:37.906 321 18156.56 155.36 52836.35 88888.00 2005-11-17 19:13:38.406 321 18156.57 155.41 52836.38 88888.00 2005-11-17 19:13:38.906 321 18156.52 155.46 52836.47 88888.00 2005-11-17 19:13:39.406 321 18156.47 155.42 52836.48 88888.00 2005-11-17 19:13:39.906 321 18156.57 155.45 52836.41 88888.00 2005-11-17 19:13:40.406 321 18156.48 155.43 52836.43 88888.00 2005-11-17 19:13:40.906 321 18156.41 155.41 52836.51 88888.00 2005-11-17 19:13:41.406 321 18156.44 155.40 52836.52 88888.00 2005-11-17 19:13:41.906 321 18156.43 155.41 52836.52 88888.00 2005-11-17 19:13:42.406 321 18156.38 155.39 52836.41 88888.00 2005-11-17 19:13:42.906 321 18156.42 155.33 52836.27 88888.00 2005-11-17 19:13:43.406 321 18156.52 155.35 52836.32 88888.00 2005-11-17 19:13:43.906 321 18156.52 155.46 52836.49 88888.00 2005-11-17 19:13:44.406 321 18156.43 155.48 52836.43 88888.00 2005-11-17 19:13:44.906 321 18156.48 155.47 52836.40 88888.00 2005-11-17 19:13:45.406 321 18156.51 155.47 52836.39 88888.00 2005-11-17 19:13:45.906 321 18156.45 155.41 52836.38 88888.00 2005-11-17 19:13:46.406 321 18156.55 155.31 52836.31 88888.00 2005-11-17 19:13:46.906 321 18156.62 155.42 52836.38 88888.00 2005-11-17 19:13:47.406 321 18156.49 155.43 52836.45 88888.00 2005-11-17 19:13:47.906 321 18156.45 155.46 52836.37 88888.00 2005-11-17 19:13:48.406 321 18156.42 155.47 52836.37 88888.00 2005-11-17 19:13:48.906 321 18155.97 155.42 52836.43 88888.00 2005-11-17 19:13:49.406 321 18156.04 155.40 52836.59 88888.00 2005-11-17 19:13:49.906 321 18156.42 155.44 52836.65 88888.00 2005-11-17 19:13:50.406 321 18156.36 155.48 52836.52 88888.00 2005-11-17 19:13:50.906 321 18156.53 155.50 52836.36 88888.00 2005-11-17 19:13:51.406 321 18156.52 155.48 52836.38 88888.00 2005-11-17 19:13:51.906 321 18156.48 155.42 52836.35 88888.00 2005-11-17 19:13:52.406 321 18156.47 155.38 52836.28 88888.00 2005-11-17 19:13:52.906 321 18156.44 155.38 52836.23 88888.00 2005-11-17 19:13:53.406 321 18156.53 155.42 52836.26 88888.00 2005-11-17 19:13:53.906 321 18156.51 155.45 52836.22 88888.00 2005-11-17 19:13:54.406 321 18156.44 155.49 52836.13 88888.00 2005-11-17 19:13:54.906 321 18156.52 155.48 52836.18 88888.00 2005-11-17 19:13:55.406 321 18156.53 155.43 52836.28 88888.00 2005-11-17 19:13:55.906 321 18156.51 155.46 52836.18 88888.00 2005-11-17 19:13:56.406 321 18156.70 155.48 52836.17 88888.00 2005-11-17 19:13:56.906 321 18156.66 155.45 52836.31 88888.00 2005-11-17 19:13:57.406 321 18156.69 155.46 52836.36 88888.00 2005-11-17 19:13:57.906 321 18156.73 155.33 52836.38 88888.00 2005-11-17 19:13:58.406 321 18156.77 155.30 52836.32 88888.00 2005-11-17 19:13:58.906 321 18156.80 155.31 52836.23 88888.00 2005-11-17 19:13:59.406 321 18156.86 155.32 52836.20 88888.00 2005-11-17 19:13:59.906 321 18156.87 155.38 52836.23 88888.00 2005-11-17 19:14:00.406 321 18157.03 155.38 52836.35 88888.00 2005-11-17 19:14:00.906 321 18157.01 155.37 52836.35 88888.00 2005-11-17 19:14:01.406 321 18157.01 155.37 52836.20 88888.00 2005-11-17 19:14:01.906 321 18156.87 155.44 52836.15 88888.00 2005-11-17 19:14:02.406 321 18156.79 155.50 52836.13 88888.00 2005-11-17 19:14:02.906 321 18156.77 155.51 52836.19 88888.00 2005-11-17 19:14:03.406 321 18156.69 155.56 52836.22 88888.00 2005-11-17 19:14:03.906 321 18156.70 155.47 52836.13 88888.00 2005-11-17 19:14:04.406 321 18156.68 155.31 52836.20 88888.00 2005-11-17 19:14:04.906 321 18156.66 155.40 52836.23 88888.00 2005-11-17 19:14:05.406 321 18156.66 155.51 52836.23 88888.00 2005-11-17 19:14:05.906 321 18156.73 155.61 52836.30 88888.00 2005-11-17 19:14:06.406 321 18156.81 155.67 52836.27 88888.00 2005-11-17 19:14:06.906 321 18156.67 155.66 52836.15 88888.00 2005-11-17 19:14:07.406 321 18156.73 155.56 52836.19 88888.00 2005-11-17 19:14:07.906 321 18156.82 155.66 52836.28 88888.00 2005-11-17 19:14:08.406 321 18156.78 155.71 52836.36 88888.00 2005-11-17 19:14:08.906 321 18156.73 155.74 52836.27 88888.00 2005-11-17 19:14:09.406 321 18156.77 155.78 52836.27 88888.00 2005-11-17 19:14:09.906 321 18156.77 155.75 52836.29 88888.00 2005-11-17 19:14:10.406 321 18156.78 155.69 52836.35 88888.00 2005-11-17 19:14:10.906 321 18156.69 155.65 52836.26 88888.00 2005-11-17 19:14:11.406 321 18156.62 155.67 52836.32 88888.00 2005-11-17 19:14:11.906 321 18156.74 155.74 52836.24 88888.00 2005-11-17 19:14:12.406 321 18156.67 155.76 52836.30 88888.00 2005-11-17 19:14:12.906 321 18156.69 155.77 52836.47 88888.00 2005-11-17 19:14:13.406 321 18156.65 155.72 52836.49 88888.00 2005-11-17 19:14:13.906 321 18156.76 155.68 52836.53 88888.00 2005-11-17 19:14:14.406 321 18156.84 155.69 52836.42 88888.00 2005-11-17 19:14:14.906 321 18156.84 155.78 52836.43 88888.00 2005-11-17 19:14:15.406 321 18156.70 155.82 52836.49 88888.00 2005-11-17 19:14:15.906 321 18156.68 155.81 52836.50 88888.00 2005-11-17 19:14:16.406 321 18156.51 155.85 52836.53 88888.00 2005-11-17 19:14:16.906 321 18156.62 155.82 52836.63 88888.00 2005-11-17 19:14:17.406 321 18156.69 155.85 52836.62 88888.00 2005-11-17 19:14:17.906 321 18156.66 155.87 52836.64 88888.00 2005-11-17 19:14:18.406 321 18156.60 155.81 52836.71 88888.00 2005-11-17 19:14:18.906 321 18156.65 155.76 52836.63 88888.00 2005-11-17 19:14:19.406 321 18156.70 155.79 52836.57 88888.00 2005-11-17 19:14:19.906 321 18156.63 155.81 52836.64 88888.00 2005-11-17 19:14:20.406 321 18156.62 155.90 52836.73 88888.00 2005-11-17 19:14:20.906 321 18156.67 155.83 52836.70 88888.00 2005-11-17 19:14:21.406 321 18156.58 155.77 52836.59 88888.00 2005-11-17 19:14:21.906 321 18156.49 155.74 52836.62 88888.00 2005-11-17 19:14:22.406 321 18156.62 155.73 52836.71 88888.00 2005-11-17 19:14:22.906 321 18156.54 155.74 52836.48 88888.00 2005-11-17 19:14:23.406 321 18156.55 155.76 52836.35 88888.00 2005-11-17 19:14:23.906 321 18156.60 155.80 52836.45 88888.00 2005-11-17 19:14:24.406 321 18156.60 155.81 52836.58 88888.00 2005-11-17 19:14:24.906 321 18156.44 155.71 52836.52 88888.00 2005-11-17 19:14:25.406 321 18156.48 155.62 52836.50 88888.00 2005-11-17 19:14:25.906 321 18156.57 155.61 52836.42 88888.00 2005-11-17 19:14:26.406 321 18156.49 155.59 52836.55 88888.00 2005-11-17 19:14:26.906 321 18156.57 155.51 52836.59 88888.00 2005-11-17 19:14:27.406 321 18156.55 155.54 52836.60 88888.00 2005-11-17 19:14:27.906 321 18156.52 155.64 52836.51 88888.00 2005-11-17 19:14:28.406 321 18156.43 155.68 52836.47 88888.00 2005-11-17 19:14:28.906 321 18156.31 155.57 52836.53 88888.00 2005-11-17 19:14:29.406 321 18156.37 155.58 52836.49 88888.00 2005-11-17 19:14:29.906 321 18156.37 155.61 52836.47 88888.00 2005-11-17 19:14:30.406 321 18156.43 155.56 52836.35 88888.00 2005-11-17 19:14:30.906 321 18156.32 155.41 52836.35 88888.00 2005-11-17 19:14:31.406 321 18156.25 155.47 52836.38 88888.00 2005-11-17 19:14:31.906 321 18156.37 155.56 52836.32 88888.00 2005-11-17 19:14:32.406 321 18156.51 155.57 52836.36 88888.00 2005-11-17 19:14:32.906 321 18156.56 155.61 52836.52 88888.00 2005-11-17 19:14:33.406 321 18156.54 155.69 52836.51 88888.00 2005-11-17 19:14:33.906 321 18156.52 155.63 52836.54 88888.00 2005-11-17 19:14:34.406 321 18156.52 155.66 52836.51 88888.00 2005-11-17 19:14:34.906 321 18156.48 155.67 52836.43 88888.00 2005-11-17 19:14:35.406 321 18156.56 155.77 52836.46 88888.00 2005-11-17 19:14:35.906 321 18156.68 155.67 52836.29 88888.00 2005-11-17 19:14:36.406 321 18156.62 155.57 52836.15 88888.00 2005-11-17 19:14:36.906 321 18156.53 155.62 52836.18 88888.00 2005-11-17 19:14:37.406 321 18156.56 155.58 52836.29 88888.00 2005-11-17 19:14:37.906 321 18156.60 155.53 52836.19 88888.00 2005-11-17 19:14:38.406 321 18156.62 155.61 52836.24 88888.00 2005-11-17 19:14:38.906 321 18156.51 155.69 52836.38 88888.00 2005-11-17 19:14:39.406 321 18156.57 155.59 52836.32 88888.00 2005-11-17 19:14:39.906 321 18156.64 155.63 52836.31 88888.00 2005-11-17 19:14:40.406 321 18156.64 155.73 52836.20 88888.00 2005-11-17 19:14:40.906 321 18156.49 155.86 52836.40 88888.00 2005-11-17 19:14:41.406 321 18156.52 155.82 52836.42 88888.00 2005-11-17 19:14:41.906 321 18156.67 155.72 52836.24 88888.00 2005-11-17 19:14:42.406 321 18156.80 155.71 52836.18 88888.00 2005-11-17 19:14:42.906 321 18156.67 155.72 52836.12 88888.00 2005-11-17 19:14:43.406 321 18156.46 155.67 52836.14 88888.00 2005-11-17 19:14:43.906 321 18156.44 155.68 52836.34 88888.00 2005-11-17 19:14:44.406 321 18156.54 155.68 52836.47 88888.00 2005-11-17 19:14:44.906 321 18156.62 155.76 52836.40 88888.00 2005-11-17 19:14:45.406 321 18156.70 155.73 52836.40 88888.00 2005-11-17 19:14:45.906 321 18156.45 155.73 52836.47 88888.00 2005-11-17 19:14:46.406 321 18156.48 155.73 52836.31 88888.00 2005-11-17 19:14:46.906 321 18156.58 155.71 52836.20 88888.00 2005-11-17 19:14:47.406 321 18156.60 155.81 52836.18 88888.00 2005-11-17 19:14:47.906 321 18156.77 155.84 52836.24 88888.00 2005-11-17 19:14:48.406 321 18156.70 155.82 52836.24 88888.00 2005-11-17 19:14:48.906 321 18156.58 155.74 52836.27 88888.00 2005-11-17 19:14:49.406 321 18156.49 155.69 52836.27 88888.00 2005-11-17 19:14:49.906 321 18156.54 155.66 52836.32 88888.00 2005-11-17 19:14:50.406 321 18156.51 155.75 52836.38 88888.00 2005-11-17 19:14:50.906 321 18156.48 155.77 52836.39 88888.00 2005-11-17 19:14:51.406 321 18156.47 155.74 52836.22 88888.00 2005-11-17 19:14:51.906 321 18156.52 155.71 52836.23 88888.00 2005-11-17 19:14:52.406 321 18156.54 155.76 52836.35 88888.00 2005-11-17 19:14:52.906 321 18156.46 155.78 52836.29 88888.00 2005-11-17 19:14:53.406 321 18156.51 155.72 52836.19 88888.00 2005-11-17 19:14:53.906 321 18156.52 155.71 52836.29 88888.00 2005-11-17 19:14:54.406 321 18156.44 155.65 52836.30 88888.00 2005-11-17 19:14:54.906 321 18156.44 155.59 52836.26 88888.00 2005-11-17 19:14:55.406 321 18156.46 155.62 52836.25 88888.00 2005-11-17 19:14:55.906 321 18156.49 155.56 52836.36 88888.00 2005-11-17 19:14:56.406 321 18156.51 155.56 52836.35 88888.00 2005-11-17 19:14:56.906 321 18156.48 155.54 52836.46 88888.00 2005-11-17 19:14:57.406 321 18156.43 155.47 52836.55 88888.00 2005-11-17 19:14:57.906 321 18156.46 155.48 52836.54 88888.00 2005-11-17 19:14:58.406 321 18156.41 155.53 52836.45 88888.00 2005-11-17 19:14:58.906 321 18156.40 155.52 52836.38 88888.00 2005-11-17 19:14:59.406 321 18156.42 155.48 52836.38 88888.00 2005-11-17 19:14:59.906 321 18156.45 155.46 52836.42 88888.00 2005-11-17 19:15:00.406 321 18156.36 155.51 52836.46 88888.00 2005-11-17 19:15:00.906 321 18156.38 155.65 52836.51 88888.00 2005-11-17 19:15:01.406 321 18156.34 155.61 52836.34 88888.00 2005-11-17 19:15:01.906 321 18156.36 155.49 52836.48 88888.00 2005-11-17 19:15:02.406 321 18156.44 155.53 52836.57 88888.00 2005-11-17 19:15:02.906 321 18156.41 155.53 52836.49 88888.00 2005-11-17 19:15:03.406 321 18156.49 155.53 52836.48 88888.00 2005-11-17 19:15:03.906 321 18156.38 155.58 52836.38 88888.00 2005-11-17 19:15:04.406 321 18156.34 155.66 52836.41 88888.00 2005-11-17 19:15:04.906 321 18156.42 155.65 52836.40 88888.00 2005-11-17 19:15:05.406 321 18156.46 155.61 52836.29 88888.00 2005-11-17 19:15:05.906 321 18156.42 155.57 52836.30 88888.00 2005-11-17 19:15:06.406 321 18156.44 155.61 52836.37 88888.00 2005-11-17 19:15:06.906 321 18156.35 155.66 52836.32 88888.00 2005-11-17 19:15:07.406 321 18156.35 155.70 52836.27 88888.00 2005-11-17 19:15:07.906 321 18156.51 155.79 52836.39 88888.00 2005-11-17 19:15:08.406 321 18156.49 155.68 52836.37 88888.00 2005-11-17 19:15:08.906 321 18156.52 155.61 52836.38 88888.00 2005-11-17 19:15:09.406 321 18156.49 155.72 52836.38 88888.00 2005-11-17 19:15:09.906 321 18156.43 155.75 52836.27 88888.00 2005-11-17 19:15:10.406 321 18156.40 155.75 52836.34 88888.00 2005-11-17 19:15:10.906 321 18156.34 155.76 52836.38 88888.00 2005-11-17 19:15:11.406 321 18156.32 155.82 52836.31 88888.00 2005-11-17 19:15:11.906 321 18156.45 155.83 52836.32 88888.00 2005-11-17 19:15:12.406 321 18156.54 155.78 52836.28 88888.00 2005-11-17 19:15:12.906 321 18156.60 155.83 52836.32 88888.00 2005-11-17 19:15:13.406 321 18156.48 155.86 52836.36 88888.00 2005-11-17 19:15:13.906 321 18156.41 155.83 52836.39 88888.00 2005-11-17 19:15:14.406 321 18156.35 155.76 52836.34 88888.00 2005-11-17 19:15:14.906 321 18155.70 155.84 52836.17 88888.00 2005-11-17 19:15:15.406 321 18155.45 155.83 52836.28 88888.00 2005-11-17 19:15:15.906 321 18155.42 155.79 52836.43 88888.00 2005-11-17 19:15:16.406 321 18155.40 155.84 52836.51 88888.00 2005-11-17 19:15:16.906 321 18155.40 155.88 52836.61 88888.00 2005-11-17 19:15:17.406 321 18155.40 155.83 52836.57 88888.00 2005-11-17 19:15:17.906 321 18155.40 155.86 52836.36 88888.00 2005-11-17 19:15:18.406 321 18155.47 155.86 52836.17 88888.00 2005-11-17 19:15:18.906 321 18156.11 155.89 52836.26 88888.00 2005-11-17 19:15:19.406 321 18156.48 155.87 52836.38 88888.00 2005-11-17 19:15:19.906 321 18156.42 155.83 52836.37 88888.00 2005-11-17 19:15:20.406 321 18156.51 155.76 52836.29 88888.00 2005-11-17 19:15:20.906 321 18156.71 155.75 52836.22 88888.00 2005-11-17 19:15:21.406 321 18156.66 155.74 52836.28 88888.00 2005-11-17 19:15:21.906 321 18156.55 155.61 52836.30 88888.00 2005-11-17 19:15:22.406 321 18156.54 155.56 52836.35 88888.00 2005-11-17 19:15:22.906 321 18156.69 155.66 52836.29 88888.00 2005-11-17 19:15:23.406 321 18156.58 155.61 52836.24 88888.00 2005-11-17 19:15:23.906 321 18156.45 155.65 52836.37 88888.00 2005-11-17 19:15:24.406 321 18156.34 155.68 52836.37 88888.00 2005-11-17 19:15:24.906 321 18156.47 155.66 52836.39 88888.00 2005-11-17 19:15:25.406 321 18156.48 155.49 52836.52 88888.00 2005-11-17 19:15:25.906 321 18156.46 155.51 52836.47 88888.00 2005-11-17 19:15:26.406 321 18156.41 155.61 52836.25 88888.00 2005-11-17 19:15:26.906 321 18156.34 155.67 52836.22 88888.00 2005-11-17 19:15:27.406 321 18156.26 155.63 52836.20 88888.00 2005-11-17 19:15:27.906 321 18156.19 155.59 52836.16 88888.00 2005-11-17 19:15:28.406 321 18156.11 155.55 52836.28 88888.00 2005-11-17 19:15:28.906 321 18155.88 155.48 52836.28 88888.00 2005-11-17 19:15:29.406 321 18155.98 155.49 52836.35 88888.00 2005-11-17 19:15:29.906 321 18156.00 155.47 52836.28 88888.00 2005-11-17 19:15:30.406 321 18156.18 155.56 52836.23 88888.00 2005-11-17 19:15:30.906 321 18156.25 155.57 52836.26 88888.00 2005-11-17 19:15:31.406 321 18156.32 155.65 52836.29 88888.00 2005-11-17 19:15:31.906 321 18156.35 155.75 52836.27 88888.00 2005-11-17 19:15:32.406 321 18156.21 155.76 52836.26 88888.00 2005-11-17 19:15:32.906 321 18156.27 155.75 52836.27 88888.00 2005-11-17 19:15:33.406 321 18156.37 155.72 52836.38 88888.00 2005-11-17 19:15:33.906 321 18156.25 155.70 52836.50 88888.00 2005-11-17 19:15:34.406 321 18156.31 155.79 52836.42 88888.00 2005-11-17 19:15:34.906 321 18156.24 155.81 52836.43 88888.00 2005-11-17 19:15:35.406 321 18156.21 155.73 52836.46 88888.00 2005-11-17 19:15:35.906 321 18156.34 155.70 52836.38 88888.00 2005-11-17 19:15:36.406 321 18156.20 155.69 52836.30 88888.00 2005-11-17 19:15:36.906 321 18156.31 155.78 52836.16 88888.00 2005-11-17 19:15:37.406 321 18156.30 155.80 52836.13 88888.00 2005-11-17 19:15:37.906 321 18156.26 155.81 52836.07 88888.00 2005-11-17 19:15:38.406 321 18156.29 155.80 52836.15 88888.00 2005-11-17 19:15:38.906 321 18156.25 155.80 52836.20 88888.00 2005-11-17 19:15:39.406 321 18156.25 155.85 52836.18 88888.00 2005-11-17 19:15:39.906 321 18156.22 155.92 52836.04 88888.00 2005-11-17 19:15:40.406 321 18156.16 155.94 52836.16 88888.00 2005-11-17 19:15:40.906 321 18156.13 155.90 52836.18 88888.00 2005-11-17 19:15:41.406 321 18156.22 155.88 52836.22 88888.00 2005-11-17 19:15:41.906 321 18156.36 155.92 52836.28 88888.00 2005-11-17 19:15:42.406 321 18156.38 155.89 52836.40 88888.00 2005-11-17 19:15:42.906 321 18156.36 155.84 52836.40 88888.00 2005-11-17 19:15:43.406 321 18156.33 155.99 52836.41 88888.00 2005-11-17 19:15:43.906 321 18156.41 155.92 52836.46 88888.00 2005-11-17 19:15:44.406 321 18156.44 155.73 52836.43 88888.00 2005-11-17 19:15:44.906 321 18156.37 155.73 52836.26 88888.00 2005-11-17 19:15:45.406 321 18156.37 155.84 52836.25 88888.00 2005-11-17 19:15:45.906 321 18156.34 155.85 52836.26 88888.00 2005-11-17 19:15:46.406 321 18156.33 155.77 52836.30 88888.00 2005-11-17 19:15:46.906 321 18156.30 155.82 52836.34 88888.00 2005-11-17 19:15:47.406 321 18156.18 155.90 52836.46 88888.00 2005-11-17 19:15:47.906 321 18156.32 155.92 52836.39 88888.00 2005-11-17 19:15:48.406 321 18156.41 155.98 52836.31 88888.00 2005-11-17 19:15:48.906 321 18156.47 156.03 52836.35 88888.00 2005-11-17 19:15:49.406 321 18156.51 155.89 52836.28 88888.00 2005-11-17 19:15:49.906 321 18156.48 155.85 52836.34 88888.00 2005-11-17 19:15:50.406 321 18156.54 155.83 52836.38 88888.00 2005-11-17 19:15:50.906 321 18156.51 155.85 52836.37 88888.00 2005-11-17 19:15:51.406 321 18156.29 155.77 52836.46 88888.00 2005-11-17 19:15:51.906 321 18155.64 155.74 52836.47 88888.00 2005-11-17 19:15:52.406 321 18155.93 155.72 52836.45 88888.00 2005-11-17 19:15:52.906 321 18156.32 155.78 52836.52 88888.00 2005-11-17 19:15:53.406 321 18156.48 155.78 52836.59 88888.00 2005-11-17 19:15:53.906 321 18156.41 155.77 52836.55 88888.00 2005-11-17 19:15:54.406 321 18156.45 155.76 52836.51 88888.00 2005-11-17 19:15:54.906 321 18156.52 155.76 52836.51 88888.00 2005-11-17 19:15:55.406 321 18156.43 155.81 52836.49 88888.00 2005-11-17 19:15:55.906 321 18156.41 155.81 52836.43 88888.00 2005-11-17 19:15:56.406 321 18156.40 155.78 52836.23 88888.00 2005-11-17 19:15:56.906 321 18156.38 155.77 52836.24 88888.00 2005-11-17 19:15:57.406 321 18156.40 155.76 52836.47 88888.00 2005-11-17 19:15:57.906 321 18156.41 155.68 52836.52 88888.00 2005-11-17 19:15:58.406 321 18156.35 155.69 52836.47 88888.00 2005-11-17 19:15:58.906 321 18156.32 155.71 52836.45 88888.00 2005-11-17 19:15:59.406 321 18156.36 155.74 52836.46 88888.00 2005-11-17 19:15:59.906 321 18156.45 155.80 52836.31 88888.00 2005-11-17 19:16:00.406 321 18156.53 155.83 52836.34 88888.00 2005-11-17 19:16:00.906 321 18156.45 155.80 52836.37 88888.00 2005-11-17 19:16:01.406 321 18156.40 155.83 52836.26 88888.00 2005-11-17 19:16:01.906 321 18156.44 155.88 52836.22 88888.00 2005-11-17 19:16:02.403 321 18156.43 155.81 52836.25 88888.00 2005-11-17 19:16:02.903 321 18156.41 155.71 52836.24 88888.00 2005-11-17 19:16:03.403 321 18156.25 155.61 52836.25 88888.00 2005-11-17 19:16:03.903 321 18156.22 155.61 52836.20 88888.00 2005-11-17 19:16:04.403 321 18156.30 155.68 52836.37 88888.00 2005-11-17 19:16:04.903 321 18156.38 155.69 52836.40 88888.00 2005-11-17 19:16:05.403 321 18156.41 155.59 52836.37 88888.00 2005-11-17 19:16:05.903 321 18156.40 155.61 52836.36 88888.00 2005-11-17 19:16:06.403 321 18156.45 155.52 52836.31 88888.00 2005-11-17 19:16:06.903 321 18156.48 155.56 52836.16 88888.00 2005-11-17 19:16:07.403 321 18156.35 155.64 52836.13 88888.00 2005-11-17 19:16:07.903 321 18156.36 155.67 52836.25 88888.00 2005-11-17 19:16:08.403 321 18156.32 155.68 52836.28 88888.00 2005-11-17 19:16:08.903 321 18156.38 155.68 52836.18 88888.00 2005-11-17 19:16:09.403 321 18156.42 155.72 52836.10 88888.00 2005-11-17 19:16:09.903 321 18156.48 155.72 52836.16 88888.00 2005-11-17 19:16:10.403 321 18156.52 155.68 52836.28 88888.00 2005-11-17 19:16:10.903 321 18156.49 155.69 52836.37 88888.00 2005-11-17 19:16:11.403 321 18156.53 155.70 52836.27 88888.00 2005-11-17 19:16:11.903 321 18156.41 155.71 52836.29 88888.00 2005-11-17 19:16:12.403 321 18156.53 155.71 52836.35 88888.00 2005-11-17 19:16:12.903 321 18156.54 155.67 52836.38 88888.00 2005-11-17 19:16:13.403 321 18156.52 155.65 52836.34 88888.00 2005-11-17 19:16:13.903 321 18156.54 155.64 52836.24 88888.00 2005-11-17 19:16:14.403 321 18156.45 155.67 52836.24 88888.00 2005-11-17 19:16:14.903 321 18156.47 155.69 52836.19 88888.00 2005-11-17 19:16:15.403 321 18156.46 155.68 52836.26 88888.00 2005-11-17 19:16:15.903 321 18156.46 155.65 52836.15 88888.00 2005-11-17 19:16:16.403 321 18156.35 155.71 52836.08 88888.00 2005-11-17 19:16:16.903 321 18156.42 155.68 52836.19 88888.00 2005-11-17 19:16:17.403 321 18156.48 155.67 52836.19 88888.00 2005-11-17 19:16:17.903 321 18156.44 155.62 52836.20 88888.00 2005-11-17 19:16:18.403 321 18156.55 155.51 52836.11 88888.00 2005-11-17 19:16:18.903 321 18156.59 155.59 52836.11 88888.00 2005-11-17 19:16:19.403 321 18156.65 155.69 52836.23 88888.00 2005-11-17 19:16:19.903 321 18156.62 155.67 52836.45 88888.00 2005-11-17 19:16:20.403 321 18156.55 155.59 52836.54 88888.00 2005-11-17 19:16:20.903 321 18156.49 155.58 52836.46 88888.00 2005-11-17 19:16:21.403 321 18156.59 155.62 52836.27 88888.00 2005-11-17 19:16:21.903 321 18156.70 155.70 52836.26 88888.00 2005-11-17 19:16:22.403 321 18156.68 155.72 52836.43 88888.00 2005-11-17 19:16:22.903 321 18156.69 155.63 52836.39 88888.00 2005-11-17 19:16:23.403 321 18156.62 155.67 52836.40 88888.00 2005-11-17 19:16:23.903 321 18156.65 155.70 52836.46 88888.00 2005-11-17 19:16:24.403 321 18156.74 155.65 52836.45 88888.00 2005-11-17 19:16:24.903 321 18156.78 155.72 52836.37 88888.00 2005-11-17 19:16:25.403 321 18156.68 155.77 52836.29 88888.00 2005-11-17 19:16:25.903 321 18156.65 155.68 52836.31 88888.00 2005-11-17 19:16:26.403 321 18156.66 155.64 52836.35 88888.00 2005-11-17 19:16:26.903 321 18156.60 155.74 52836.35 88888.00 2005-11-17 19:16:27.403 321 18156.57 155.78 52836.37 88888.00 2005-11-17 19:16:27.903 321 18156.53 155.73 52836.42 88888.00 2005-11-17 19:16:28.403 321 18156.60 155.72 52836.43 88888.00 2005-11-17 19:16:28.903 321 18156.56 155.69 52836.51 88888.00 2005-11-17 19:16:29.403 321 18156.62 155.75 52836.46 88888.00 2005-11-17 19:16:29.903 321 18156.60 155.80 52836.37 88888.00 2005-11-17 19:16:30.403 321 18156.66 155.76 52836.29 88888.00 2005-11-17 19:16:30.903 321 18156.71 155.80 52836.34 88888.00 2005-11-17 19:16:31.403 321 18156.78 155.78 52836.29 88888.00 2005-11-17 19:16:31.903 321 18156.73 155.65 52836.30 88888.00 2005-11-17 19:16:32.403 321 18156.38 155.67 52836.23 88888.00 2005-11-17 19:16:32.903 321 18156.66 155.74 52836.23 88888.00 2005-11-17 19:16:33.403 321 18156.81 155.74 52836.39 88888.00 2005-11-17 19:16:33.903 321 18156.73 155.80 52836.32 88888.00 2005-11-17 19:16:34.403 321 18156.52 155.79 52836.20 88888.00 2005-11-17 19:16:34.903 321 18156.53 155.80 52836.24 88888.00 2005-11-17 19:16:35.403 321 18156.62 155.76 52836.35 88888.00 2005-11-17 19:16:35.903 321 18156.53 155.69 52836.28 88888.00 2005-11-17 19:16:36.403 321 18156.45 155.64 52836.24 88888.00 2005-11-17 19:16:36.903 321 18156.56 155.58 52836.27 88888.00 2005-11-17 19:16:37.403 321 18156.57 155.57 52836.30 88888.00 2005-11-17 19:16:37.903 321 18156.64 155.56 52836.19 88888.00 2005-11-17 19:16:38.403 321 18156.74 155.64 52836.29 88888.00 2005-11-17 19:16:38.903 321 18156.85 155.61 52836.43 88888.00 2005-11-17 19:16:39.403 321 18156.68 155.56 52836.42 88888.00 2005-11-17 19:16:39.903 321 18156.58 155.48 52836.39 88888.00 2005-11-17 19:16:40.403 321 18156.47 155.37 52836.38 88888.00 2005-11-17 19:16:40.903 321 18156.64 155.37 52836.50 88888.00 2005-11-17 19:16:41.403 321 18156.55 155.40 52836.47 88888.00 2005-11-17 19:16:41.903 321 18156.58 155.39 52836.53 88888.00 2005-11-17 19:16:42.403 321 18156.57 155.44 52836.41 88888.00 2005-11-17 19:16:42.903 321 18156.47 155.52 52836.48 88888.00 2005-11-17 19:16:43.403 321 18156.40 155.61 52836.49 88888.00 2005-11-17 19:16:43.903 321 18156.43 155.70 52836.55 88888.00 2005-11-17 19:16:44.403 321 18156.69 155.66 52836.39 88888.00 2005-11-17 19:16:44.903 321 18156.87 155.66 52836.23 88888.00 2005-11-17 19:16:45.403 321 18156.79 155.71 52836.22 88888.00 2005-11-17 19:16:45.903 321 18156.66 155.68 52836.23 88888.00 2005-11-17 19:16:46.403 321 18156.78 155.64 52836.26 88888.00 2005-11-17 19:16:46.903 321 18156.78 155.69 52836.18 88888.00 2005-11-17 19:16:47.403 321 18156.69 155.59 52836.19 88888.00 2005-11-17 19:16:47.903 321 18156.64 155.57 52836.16 88888.00 2005-11-17 19:16:48.403 321 18156.71 155.59 52836.23 88888.00 2005-11-17 19:16:48.903 321 18156.80 155.57 52836.35 88888.00 2005-11-17 19:16:49.403 321 18156.66 155.58 52836.34 88888.00 2005-11-17 19:16:49.903 321 18156.55 155.61 52836.30 88888.00 2005-11-17 19:16:50.403 321 18156.53 155.62 52836.18 88888.00 2005-11-17 19:16:50.903 321 18156.74 155.75 52836.06 88888.00 2005-11-17 19:16:51.403 321 18156.78 155.77 52836.11 88888.00 2005-11-17 19:16:51.903 321 18156.64 155.75 52836.11 88888.00 2005-11-17 19:16:52.403 321 18156.59 155.80 52836.00 88888.00 2005-11-17 19:16:52.903 321 18156.75 155.81 52836.08 88888.00 2005-11-17 19:16:53.403 321 18156.75 155.77 52836.04 88888.00 2005-11-17 19:16:53.903 321 18156.76 155.78 52836.12 88888.00 2005-11-17 19:16:54.403 321 18156.71 155.85 52836.03 88888.00 2005-11-17 19:16:54.903 321 18156.78 155.86 52836.10 88888.00 2005-11-17 19:16:55.403 321 18156.76 155.85 52836.17 88888.00 2005-11-17 19:16:55.903 321 18156.81 155.89 52836.11 88888.00 2005-11-17 19:16:56.403 321 18156.81 155.85 52836.12 88888.00 2005-11-17 19:16:56.903 321 18156.87 155.81 52836.14 88888.00 2005-11-17 19:16:57.403 321 18156.87 155.85 52836.05 88888.00 2005-11-17 19:16:57.903 321 18156.81 155.91 52836.17 88888.00 2005-11-17 19:16:58.403 321 18156.67 155.88 52836.26 88888.00 2005-11-17 19:16:58.903 321 18156.43 155.87 52836.28 88888.00 2005-11-17 19:16:59.403 321 18156.78 155.88 52836.26 88888.00 2005-11-17 19:16:59.903 321 18156.92 155.89 52836.22 88888.00 2005-11-17 19:17:00.403 321 18156.98 155.89 52836.29 88888.00 2005-11-17 19:17:00.903 321 18157.11 155.85 52836.28 88888.00 2005-11-17 19:17:01.403 321 18157.03 155.79 52836.25 88888.00 2005-11-17 19:17:01.903 321 18157.00 155.81 52836.24 88888.00 2005-11-17 19:17:02.403 321 18156.95 155.78 52836.15 88888.00 2005-11-17 19:17:02.903 321 18156.89 155.79 52835.97 88888.00 2005-11-17 19:17:03.403 321 18156.84 155.75 52836.10 88888.00 2005-11-17 19:17:03.903 321 18156.80 155.71 52836.10 88888.00 2005-11-17 19:17:04.403 321 18156.80 155.73 52836.02 88888.00 2005-11-17 19:17:04.903 321 18156.85 155.81 52835.95 88888.00 2005-11-17 19:17:05.403 321 18156.87 155.74 52836.03 88888.00 2005-11-17 19:17:05.903 321 18156.76 155.70 52835.97 88888.00 2005-11-17 19:17:06.403 321 18156.81 155.68 52836.11 88888.00 2005-11-17 19:17:06.903 321 18156.87 155.76 52836.07 88888.00 2005-11-17 19:17:07.403 321 18156.81 155.80 52836.13 88888.00 2005-11-17 19:17:07.903 321 18156.89 155.74 52836.06 88888.00 2005-11-17 19:17:08.403 321 18156.76 155.73 52835.99 88888.00 2005-11-17 19:17:08.903 321 18156.76 155.67 52836.11 88888.00 2005-11-17 19:17:09.403 321 18156.86 155.63 52836.07 88888.00 2005-11-17 19:17:09.903 321 18156.79 155.72 52836.01 88888.00 2005-11-17 19:17:10.403 321 18156.77 155.77 52836.03 88888.00 2005-11-17 19:17:10.903 321 18156.74 155.82 52836.03 88888.00 2005-11-17 19:17:11.403 321 18156.76 155.83 52836.08 88888.00 2005-11-17 19:17:11.903 321 18156.81 155.79 52836.12 88888.00 2005-11-17 19:17:12.403 321 18156.81 155.80 52836.12 88888.00 2005-11-17 19:17:12.903 321 18156.82 155.81 52836.05 88888.00 2005-11-17 19:17:13.403 321 18156.84 155.84 52835.95 88888.00 2005-11-17 19:17:13.903 321 18156.73 155.77 52836.06 88888.00 2005-11-17 19:17:14.403 321 18156.71 155.80 52836.17 88888.00 2005-11-17 19:17:14.903 321 18156.78 155.78 52836.13 88888.00 2005-11-17 19:17:15.403 321 18156.73 155.79 52836.03 88888.00 2005-11-17 19:17:15.903 321 18156.64 155.72 52836.17 88888.00 2005-11-17 19:17:16.403 321 18156.67 155.67 52836.24 88888.00 2005-11-17 19:17:16.903 321 18156.67 155.70 52836.16 88888.00 2005-11-17 19:17:17.403 321 18156.70 155.73 52836.12 88888.00 2005-11-17 19:17:17.903 321 18156.70 155.75 52836.08 88888.00 2005-11-17 19:17:18.403 321 18156.70 155.74 52836.05 88888.00 2005-11-17 19:17:18.903 321 18156.57 155.80 52836.03 88888.00 2005-11-17 19:17:19.403 321 18156.45 155.82 52835.96 88888.00 2005-11-17 19:17:19.903 321 18156.43 155.82 52835.84 88888.00 2005-11-17 19:17:20.403 321 18156.62 155.72 52835.92 88888.00 2005-11-17 19:17:20.903 321 18156.68 155.71 52835.92 88888.00 2005-11-17 19:17:21.403 321 18156.56 155.77 52835.88 88888.00 2005-11-17 19:17:21.903 321 18156.29 155.76 52835.94 88888.00 2005-11-17 19:17:22.403 321 18156.32 155.65 52835.88 88888.00 2005-11-17 19:17:22.903 321 18156.44 155.64 52835.82 88888.00 2005-11-17 19:17:23.403 321 18156.35 155.62 52835.93 88888.00 2005-11-17 19:17:23.903 321 18156.42 155.73 52836.01 88888.00 2005-11-17 19:17:24.403 321 18156.52 155.57 52836.11 88888.00 2005-11-17 19:17:24.903 321 18156.56 155.62 52836.12 88888.00 2005-11-17 19:17:25.403 321 18156.52 155.65 52836.20 88888.00 2005-11-17 19:17:25.903 321 18156.63 155.67 52836.16 88888.00 2005-11-17 19:17:26.403 321 18156.73 155.66 52836.06 88888.00 2005-11-17 19:17:26.903 321 18156.79 155.57 52836.13 88888.00 2005-11-17 19:17:27.403 321 18156.67 155.56 52836.17 88888.00 2005-11-17 19:17:27.903 321 18156.71 155.71 52836.10 88888.00 2005-11-17 19:17:28.403 321 18156.73 155.75 52836.12 88888.00 2005-11-17 19:17:28.903 321 18156.76 155.74 52836.16 88888.00 2005-11-17 19:17:29.403 321 18156.81 155.71 52836.20 88888.00 2005-11-17 19:17:29.903 321 18156.85 155.67 52836.17 88888.00 2005-11-17 19:17:30.403 321 18156.67 155.70 52836.08 88888.00 2005-11-17 19:17:30.903 321 18156.68 155.67 52835.93 88888.00 2005-11-17 19:17:31.403 321 18156.68 155.64 52835.93 88888.00 2005-11-17 19:17:31.903 321 18156.73 155.62 52835.90 88888.00 2005-11-17 19:17:32.403 321 18156.76 155.58 52835.79 88888.00 2005-11-17 19:17:32.903 321 18156.85 155.64 52835.89 88888.00 2005-11-17 19:17:33.403 321 18156.85 155.63 52835.89 88888.00 2005-11-17 19:17:33.903 321 18156.69 155.49 52835.84 88888.00 2005-11-17 19:17:34.403 321 18156.58 155.52 52835.76 88888.00 2005-11-17 19:17:34.903 321 18156.73 155.47 52835.78 88888.00 2005-11-17 19:17:35.403 321 18156.84 155.47 52835.91 88888.00 2005-11-17 19:17:35.903 321 18156.77 155.47 52835.81 88888.00 2005-11-17 19:17:36.403 321 18156.68 155.47 52835.84 88888.00 2005-11-17 19:17:36.903 321 18156.65 155.48 52835.93 88888.00 2005-11-17 19:17:37.403 321 18156.48 155.48 52835.83 88888.00 2005-11-17 19:17:37.903 321 18156.32 155.46 52835.84 88888.00 2005-11-17 19:17:38.403 321 18156.44 155.46 52836.01 88888.00 2005-11-17 19:17:38.903 321 18156.52 155.43 52836.10 88888.00 2005-11-17 19:17:39.403 321 18156.53 155.49 52836.05 88888.00 2005-11-17 19:17:39.903 321 18156.53 155.50 52836.06 88888.00 2005-11-17 19:17:40.403 321 18156.58 155.57 52836.12 88888.00 2005-11-17 19:17:40.903 321 18156.58 155.61 52836.20 88888.00 2005-11-17 19:17:41.403 321 18156.60 155.57 52836.22 88888.00 2005-11-17 19:17:41.903 321 18156.67 155.54 52836.24 88888.00 2005-11-17 19:17:42.403 321 18156.52 155.55 52836.18 88888.00 2005-11-17 19:17:42.903 321 18156.48 155.58 52836.20 88888.00 2005-11-17 19:17:43.403 321 18156.55 155.53 52836.22 88888.00 2005-11-17 19:17:43.903 321 18156.51 155.56 52836.11 88888.00 2005-11-17 19:17:44.403 321 18156.46 155.50 52836.10 88888.00 2005-11-17 19:17:44.903 321 18156.43 155.67 52836.17 88888.00 2005-11-17 19:17:45.403 321 18156.60 155.81 52836.12 88888.00 2005-11-17 19:17:45.903 321 18156.73 155.73 52836.03 88888.00 2005-11-17 19:17:46.403 321 18156.74 155.78 52836.01 88888.00 2005-11-17 19:17:46.903 321 18156.87 155.77 52836.00 88888.00 2005-11-17 19:17:47.403 321 18156.90 155.71 52836.07 88888.00 2005-11-17 19:17:47.903 321 18156.77 155.64 52836.20 88888.00 2005-11-17 19:17:48.403 321 18156.74 155.66 52836.22 88888.00 2005-11-17 19:17:48.903 321 18156.64 155.65 52836.20 88888.00 2005-11-17 19:17:49.403 321 18156.65 155.65 52836.22 88888.00 2005-11-17 19:17:49.903 321 18156.56 155.69 52836.00 88888.00 2005-11-17 19:17:50.403 321 18156.67 155.74 52836.11 88888.00 2005-11-17 19:17:50.903 321 18156.59 155.71 52836.17 88888.00 2005-11-17 19:17:51.403 321 18156.70 155.67 52836.16 88888.00 2005-11-17 19:17:51.903 321 18156.78 155.76 52836.11 88888.00 2005-11-17 19:17:52.403 321 18156.70 155.87 52836.08 88888.00 2005-11-17 19:17:52.903 321 18156.78 155.76 52836.13 88888.00 2005-11-17 19:17:53.403 321 18156.74 155.76 52836.18 88888.00 2005-11-17 19:17:53.903 321 18156.70 155.72 52836.28 88888.00 2005-11-17 19:17:54.403 321 18156.62 155.81 52836.20 88888.00 2005-11-17 19:17:54.903 321 18156.66 155.87 52836.25 88888.00 2005-11-17 19:17:55.403 321 18156.65 155.85 52836.22 88888.00 2005-11-17 19:17:55.903 321 18156.78 155.81 52836.20 88888.00 2005-11-17 19:17:56.403 321 18156.81 155.81 52836.19 88888.00 2005-11-17 19:17:56.903 321 18156.80 155.86 52836.13 88888.00 2005-11-17 19:17:57.403 321 18156.76 155.81 52836.08 88888.00 2005-11-17 19:17:57.903 321 18156.76 155.74 52836.04 88888.00 2005-11-17 19:17:58.403 321 18156.74 155.75 52836.18 88888.00 2005-11-17 19:17:58.903 321 18156.67 155.75 52836.29 88888.00 2005-11-17 19:17:59.403 321 18156.80 155.80 52836.32 88888.00 2005-11-17 19:17:59.903 321 18156.74 155.82 52836.42 88888.00 2005-11-17 19:18:00.403 321 18156.73 155.82 52836.34 88888.00 2005-11-17 19:18:00.903 321 18156.70 155.87 52836.38 88888.00 2005-11-17 19:18:01.403 321 18156.78 155.86 52836.25 88888.00 2005-11-17 19:18:01.903 321 18156.76 155.78 52836.18 88888.00 2005-11-17 19:18:02.403 321 18156.63 155.71 52836.18 88888.00 2005-11-17 19:18:02.903 321 18156.66 155.73 52836.26 88888.00 2005-11-17 19:18:03.403 321 18156.66 155.72 52836.25 88888.00 2005-11-17 19:18:03.903 321 18156.66 155.68 52836.24 88888.00 2005-11-17 19:18:04.403 321 18156.60 155.58 52836.20 88888.00 2005-11-17 19:18:04.903 321 18156.65 155.71 52836.22 88888.00 2005-11-17 19:18:05.403 321 18156.71 155.73 52836.26 88888.00 2005-11-17 19:18:05.903 321 18156.59 155.67 52836.34 88888.00 2005-11-17 19:18:06.403 321 18156.46 155.66 52836.46 88888.00 2005-11-17 19:18:06.903 321 18156.31 155.63 52836.43 88888.00 2005-11-17 19:18:07.403 321 18156.34 155.67 52836.34 88888.00 2005-11-17 19:18:07.903 321 18156.45 155.76 52836.29 88888.00 2005-11-17 19:18:08.403 321 18156.41 155.71 52836.18 88888.00 2005-11-17 19:18:08.903 321 18156.29 155.68 52836.20 88888.00 2005-11-17 19:18:09.403 321 18156.30 155.67 52836.26 88888.00 2005-11-17 19:18:09.903 321 18156.27 155.71 52836.23 88888.00 2005-11-17 19:18:10.403 321 18156.27 155.59 52836.13 88888.00 2005-11-17 19:18:10.903 321 18156.33 155.58 52836.28 88888.00 2005-11-17 19:18:11.403 321 18156.33 155.54 52836.35 88888.00 2005-11-17 19:18:11.903 321 18156.36 155.50 52836.25 88888.00 2005-11-17 19:18:12.403 321 18156.33 155.53 52836.31 88888.00 2005-11-17 19:18:12.903 321 18156.34 155.47 52836.36 88888.00 2005-11-17 19:18:13.403 321 18156.42 155.51 52836.30 88888.00 2005-11-17 19:18:13.903 321 18156.43 155.54 52836.35 88888.00 2005-11-17 19:18:14.403 321 18156.55 155.52 52836.41 88888.00 2005-11-17 19:18:14.903 321 18156.66 155.54 52836.48 88888.00 2005-11-17 19:18:15.403 321 18156.48 155.53 52836.50 88888.00 2005-11-17 19:18:15.903 321 18156.41 155.51 52836.36 88888.00 2005-11-17 19:18:16.403 321 18156.42 155.46 52836.18 88888.00 2005-11-17 19:18:16.903 321 18156.47 155.59 52836.19 88888.00 2005-11-17 19:18:17.403 321 18156.46 155.71 52836.20 88888.00 2005-11-17 19:18:17.903 321 18156.44 155.70 52836.23 88888.00 2005-11-17 19:18:18.403 321 18156.49 155.68 52836.24 88888.00 2005-11-17 19:18:18.903 321 18156.47 155.62 52836.28 88888.00 2005-11-17 19:18:19.403 321 18156.53 155.66 52836.25 88888.00 2005-11-17 19:18:19.903 321 18156.65 155.68 52836.29 88888.00 2005-11-17 19:18:20.403 321 18156.54 155.77 52836.29 88888.00 2005-11-17 19:18:20.903 321 18156.46 155.69 52836.18 88888.00 2005-11-17 19:18:21.403 321 18156.47 155.76 52836.10 88888.00 2005-11-17 19:18:21.903 321 18156.49 155.89 52836.17 88888.00 2005-11-17 19:18:22.403 321 18156.58 155.82 52836.31 88888.00 2005-11-17 19:18:22.903 321 18156.55 155.76 52836.31 88888.00 2005-11-17 19:18:23.403 321 18156.49 155.73 52836.24 88888.00 2005-11-17 19:18:23.903 321 18156.48 155.81 52836.23 88888.00 2005-11-17 19:18:24.403 321 18156.51 155.84 52836.15 88888.00 2005-11-17 19:18:24.903 321 18156.44 155.78 52836.19 88888.00 2005-11-17 19:18:25.403 321 18156.46 155.81 52836.15 88888.00 2005-11-17 19:18:25.903 321 18156.51 155.82 52836.17 88888.00 2005-11-17 19:18:26.403 321 18156.43 155.86 52836.01 88888.00 2005-11-17 19:18:26.903 321 18156.55 155.89 52835.96 88888.00 2005-11-17 19:18:27.403 321 18156.52 155.90 52835.95 88888.00 2005-11-17 19:18:27.903 321 18156.41 155.88 52836.02 88888.00 2005-11-17 19:18:28.403 321 18156.42 155.95 52836.08 88888.00 2005-11-17 19:18:28.903 321 18156.45 156.01 52836.11 88888.00 2005-11-17 19:18:29.403 321 18156.51 156.04 52836.18 88888.00 2005-11-17 19:18:29.903 321 18156.54 156.03 52836.08 88888.00 2005-11-17 19:18:30.403 321 18156.58 156.06 52836.03 88888.00 2005-11-17 19:18:30.903 321 18156.63 156.08 52836.07 88888.00 2005-11-17 19:18:31.403 321 18156.63 156.06 52836.14 88888.00 2005-11-17 19:18:31.903 321 18156.54 155.98 52836.24 88888.00 2005-11-17 19:18:32.403 321 18156.52 156.00 52836.22 88888.00 2005-11-17 19:18:32.903 321 18156.56 156.05 52836.16 88888.00 2005-11-17 19:18:33.403 321 18156.68 156.08 52836.11 88888.00 2005-11-17 19:18:33.903 321 18156.77 156.05 52836.04 88888.00 2005-11-17 19:18:34.403 321 18156.79 156.07 52836.01 88888.00 2005-11-17 19:18:34.903 321 18156.81 156.00 52836.06 88888.00 2005-11-17 19:18:35.403 321 18156.86 155.99 52836.24 88888.00 2005-11-17 19:18:35.903 321 18156.89 156.05 52836.31 88888.00 2005-11-17 19:18:36.403 321 18156.89 156.12 52836.20 88888.00 2005-11-17 19:18:36.903 321 18156.86 156.01 52836.20 88888.00 2005-11-17 19:18:37.403 321 18156.82 155.97 52836.27 88888.00 2005-11-17 19:18:37.903 321 18156.82 156.00 52836.31 88888.00 2005-11-17 19:18:38.403 321 18156.81 156.01 52836.19 88888.00 2005-11-17 19:18:38.903 321 18156.60 156.07 52836.18 88888.00 2005-11-17 19:18:39.403 321 18156.58 156.02 52836.30 88888.00 2005-11-17 19:18:39.903 321 18156.68 155.89 52836.20 88888.00 2005-11-17 19:18:40.403 321 18156.68 155.81 52836.12 88888.00 2005-11-17 19:18:40.903 321 18156.71 155.88 52836.17 88888.00 2005-11-17 19:18:41.403 321 18156.64 155.90 52836.08 88888.00 2005-11-17 19:18:41.903 321 18156.67 155.82 52836.13 88888.00 2005-11-17 19:18:42.403 321 18156.63 155.75 52836.10 88888.00 2005-11-17 19:18:42.903 321 18156.71 155.73 52836.07 88888.00 2005-11-17 19:18:43.403 321 18156.64 155.77 52836.07 88888.00 2005-11-17 19:18:43.903 321 18156.45 155.83 52836.01 88888.00 2005-11-17 19:18:44.403 321 18156.43 155.83 52835.94 88888.00 2005-11-17 19:18:44.903 321 18156.49 155.78 52835.92 88888.00 2005-11-17 19:18:45.403 321 18156.48 155.68 52836.05 88888.00 2005-11-17 19:18:45.903 321 18156.52 155.73 52836.05 88888.00 2005-11-17 19:18:46.403 321 18156.63 155.86 52835.97 88888.00 2005-11-17 19:18:46.903 321 18156.52 155.83 52836.02 88888.00 2005-11-17 19:18:47.403 321 18156.47 155.83 52835.92 88888.00 2005-11-17 19:18:47.903 321 18156.49 155.80 52835.94 88888.00 2005-11-17 19:18:48.403 321 18156.43 155.79 52836.07 88888.00 2005-11-17 19:18:48.903 321 18156.49 155.81 52836.12 88888.00 2005-11-17 19:18:49.403 321 18156.47 155.84 52836.13 88888.00 2005-11-17 19:18:49.903 321 18156.40 155.81 52836.23 88888.00 2005-11-17 19:18:50.403 321 18156.47 155.65 52836.34 88888.00 2005-11-17 19:18:50.903 321 18156.48 155.71 52836.27 88888.00 2005-11-17 19:18:51.403 321 18156.48 155.74 52836.26 88888.00 2005-11-17 19:18:51.903 321 18156.45 155.76 52836.29 88888.00 2005-11-17 19:18:52.403 321 18156.33 155.75 52836.25 88888.00 2005-11-17 19:18:52.903 321 18156.35 155.73 52836.13 88888.00 2005-11-17 19:18:53.403 321 18156.38 155.81 52836.22 88888.00 2005-11-17 19:18:53.903 321 18156.41 155.86 52836.22 88888.00 2005-11-17 19:18:54.403 321 18156.42 155.88 52836.15 88888.00 2005-11-17 19:18:54.903 321 18156.37 155.92 52836.16 88888.00 2005-11-17 19:18:55.403 321 18156.41 155.89 52836.24 88888.00 2005-11-17 19:18:55.903 321 18156.48 155.86 52836.18 88888.00 2005-11-17 19:18:56.403 321 18156.55 155.85 52836.16 88888.00 2005-11-17 19:18:56.903 321 18156.51 155.90 52836.14 88888.00 2005-11-17 19:18:57.403 321 18156.40 155.92 52836.11 88888.00 2005-11-17 19:18:57.903 321 18156.45 155.95 52836.06 88888.00 2005-11-17 19:18:58.403 321 18156.44 155.96 52836.17 88888.00 2005-11-17 19:18:58.903 321 18156.44 155.90 52836.15 88888.00 2005-11-17 19:18:59.403 321 18156.51 155.84 52836.20 88888.00 2005-11-17 19:18:59.903 321 18156.30 155.85 52836.25 88888.00 2005-11-17 19:19:00.403 321 18156.32 155.88 52836.31 88888.00 2005-11-17 19:19:00.903 321 18156.64 155.84 52836.28 88888.00 2005-11-17 19:19:01.403 321 18156.63 155.77 52836.20 88888.00 2005-11-17 19:19:01.903 321 18156.49 155.68 52836.13 88888.00 2005-11-17 19:19:02.403 321 18156.52 155.71 52836.20 88888.00 2005-11-17 19:19:02.903 321 18156.60 155.77 52836.12 88888.00 2005-11-17 19:19:03.403 321 18156.67 155.79 52836.18 88888.00 2005-11-17 19:19:03.903 321 18156.67 155.82 52836.25 88888.00 2005-11-17 19:19:04.403 321 18156.64 155.83 52836.37 88888.00 2005-11-17 19:19:04.903 321 18156.60 155.82 52836.31 88888.00 2005-11-17 19:19:05.403 321 18156.51 155.81 52836.47 88888.00 2005-11-17 19:19:05.903 321 18156.40 155.79 52836.49 88888.00 2005-11-17 19:19:06.403 321 18156.38 155.78 52836.48 88888.00 2005-11-17 19:19:06.903 321 18156.43 155.77 52836.49 88888.00 2005-11-17 19:19:07.403 321 18156.52 155.74 52836.50 88888.00 2005-11-17 19:19:07.903 321 18156.52 155.71 52836.45 88888.00 2005-11-17 19:19:08.403 321 18156.47 155.75 52836.43 88888.00 2005-11-17 19:19:08.903 321 18156.38 155.84 52836.45 88888.00 2005-11-17 19:19:09.403 321 18156.47 155.79 52836.55 88888.00 2005-11-17 19:19:09.903 321 18156.52 155.80 52836.42 88888.00 2005-11-17 19:19:10.403 321 18156.48 155.84 52836.43 88888.00 2005-11-17 19:19:10.903 321 18156.54 155.81 52836.47 88888.00 2005-11-17 19:19:11.403 321 18156.70 155.73 52836.47 88888.00 2005-11-17 19:19:11.903 321 18156.67 155.75 52836.37 88888.00 2005-11-17 19:19:12.403 321 18156.66 155.81 52836.31 88888.00 2005-11-17 19:19:12.903 321 18156.73 155.78 52836.39 88888.00 2005-11-17 19:19:13.403 321 18156.77 155.75 52836.41 88888.00 2005-11-17 19:19:13.903 321 18156.82 155.68 52836.39 88888.00 2005-11-17 19:19:14.403 321 18156.77 155.66 52836.29 88888.00 2005-11-17 19:19:14.903 321 18156.74 155.69 52836.19 88888.00 2005-11-17 19:19:15.403 321 18156.74 155.73 52836.30 88888.00 2005-11-17 19:19:15.903 321 18156.71 155.78 52836.43 88888.00 2005-11-17 19:19:16.403 321 18156.62 155.88 52836.46 88888.00 2005-11-17 19:19:16.903 321 18156.64 155.95 52836.48 88888.00 2005-11-17 19:19:17.403 321 18156.65 155.84 52836.51 88888.00 2005-11-17 19:19:17.903 321 18156.48 155.85 52836.49 88888.00 2005-11-17 19:19:18.403 321 18156.49 155.86 52836.47 88888.00 2005-11-17 19:19:18.903 321 18156.54 155.75 52836.48 88888.00 2005-11-17 19:19:19.403 321 18156.49 155.73 52836.63 88888.00 2005-11-17 19:19:19.903 321 18156.35 155.78 52836.66 88888.00 2005-11-17 19:19:20.403 321 18156.42 155.77 52836.60 88888.00 2005-11-17 19:19:20.903 321 18156.52 155.80 52836.54 88888.00 2005-11-17 19:19:21.403 321 18156.57 155.85 52836.47 88888.00 2005-11-17 19:19:21.903 321 18156.69 155.79 52836.50 88888.00 2005-11-17 19:19:22.403 321 18156.73 155.76 52836.52 88888.00 2005-11-17 19:19:22.903 321 18156.71 155.75 52836.57 88888.00 2005-11-17 19:19:23.403 321 18156.68 155.65 52836.55 88888.00 2005-11-17 19:19:23.903 321 18156.75 155.69 52836.59 88888.00 2005-11-17 19:19:24.403 321 18156.64 155.76 52836.58 88888.00 2005-11-17 19:19:24.903 321 18156.66 155.79 52836.49 88888.00 2005-11-17 19:19:25.403 321 18156.78 155.75 52836.41 88888.00 2005-11-17 19:19:25.903 321 18156.89 155.78 52836.31 88888.00 2005-11-17 19:19:26.403 321 18156.84 155.75 52836.29 88888.00 2005-11-17 19:19:26.903 321 18156.87 155.77 52836.18 88888.00 2005-11-17 19:19:27.403 321 18156.81 155.79 52836.31 88888.00 2005-11-17 19:19:27.903 321 18156.70 155.70 52836.30 88888.00 2005-11-17 19:19:28.403 321 18156.65 155.63 52836.23 88888.00 2005-11-17 19:19:28.903 321 18156.73 155.73 52836.20 88888.00 2005-11-17 19:19:29.403 321 18156.85 155.82 52835.97 88888.00 2005-11-17 19:19:29.903 321 18156.87 155.89 52835.89 88888.00 2005-11-17 19:19:30.403 321 18156.90 155.91 52835.97 88888.00 2005-11-17 19:19:30.903 321 18156.80 155.85 52836.17 88888.00 2005-11-17 19:19:31.403 321 18156.69 155.80 52836.19 88888.00 2005-11-17 19:19:31.903 321 18156.73 155.78 52836.12 88888.00 2005-11-17 19:19:32.403 321 18156.77 155.82 52836.11 88888.00 2005-11-17 19:19:32.903 321 18156.80 155.91 52836.17 88888.00 2005-11-17 19:19:33.403 321 18156.80 155.91 52836.24 88888.00 2005-11-17 19:19:33.903 321 18156.77 155.88 52836.22 88888.00 2005-11-17 19:19:34.403 321 18156.73 155.88 52836.03 88888.00 2005-11-17 19:19:34.903 321 18156.65 155.92 52836.00 88888.00 2005-11-17 19:19:35.403 321 18156.64 155.92 52836.10 88888.00 2005-11-17 19:19:35.903 321 18156.73 156.01 52836.12 88888.00 2005-11-17 19:19:36.403 321 18156.67 156.04 52836.01 88888.00 2005-11-17 19:19:36.903 321 18156.69 156.15 52835.96 88888.00 2005-11-17 19:19:37.403 321 18156.80 156.10 52836.06 88888.00 2005-11-17 19:19:37.903 321 18156.81 155.99 52836.15 88888.00 2005-11-17 19:19:38.403 321 18156.86 155.92 52836.10 88888.00 2005-11-17 19:19:38.903 321 18156.80 155.96 52836.00 88888.00 2005-11-17 19:19:39.403 321 18156.76 155.86 52836.03 88888.00 2005-11-17 19:19:39.903 321 18156.77 155.83 52836.08 88888.00 2005-11-17 19:19:40.403 321 18156.74 155.86 52836.18 88888.00 2005-11-17 19:19:40.903 321 18156.76 155.85 52836.25 88888.00 2005-11-17 19:19:41.403 321 18156.73 155.95 52836.17 88888.00 2005-11-17 19:19:41.903 321 18156.69 155.99 52836.19 88888.00 2005-11-17 19:19:42.403 321 18156.71 155.94 52836.07 88888.00 2005-11-17 19:19:42.903 321 18156.75 155.97 52836.04 88888.00 2005-11-17 19:19:43.403 321 18156.74 156.03 52836.16 88888.00 2005-11-17 19:19:43.903 321 18156.75 155.89 52836.26 88888.00 2005-11-17 19:19:44.403 321 18156.86 155.82 52836.22 88888.00 2005-11-17 19:19:44.903 321 18156.85 155.82 52836.11 88888.00 2005-11-17 19:19:45.403 321 18156.77 155.84 52836.08 88888.00 2005-11-17 19:19:45.903 321 18156.82 155.84 52836.27 88888.00 2005-11-17 19:19:46.403 321 18156.87 155.95 52836.41 88888.00 2005-11-17 19:19:46.903 321 18156.87 155.95 52836.47 88888.00 2005-11-17 19:19:47.403 321 18156.87 155.85 52836.41 88888.00 2005-11-17 19:19:47.903 321 18156.88 155.84 52836.41 88888.00 2005-11-17 19:19:48.403 321 18156.82 155.86 52836.34 88888.00 2005-11-17 19:19:48.903 321 18156.79 155.87 52836.32 88888.00 2005-11-17 19:19:49.403 321 18156.84 155.83 52836.36 88888.00 2005-11-17 19:19:49.903 321 18156.84 155.84 52836.15 88888.00 2005-11-17 19:19:50.403 321 18156.84 155.85 52836.08 88888.00 2005-11-17 19:19:50.903 321 18156.81 155.85 52836.10 88888.00 2005-11-17 19:19:51.403 321 18156.73 155.86 52836.23 88888.00 2005-11-17 19:19:51.903 321 18156.65 155.79 52836.35 88888.00 2005-11-17 19:19:52.403 321 18156.58 155.77 52836.32 88888.00 2005-11-17 19:19:52.903 321 18156.59 155.88 52836.34 88888.00 2005-11-17 19:19:53.403 321 18156.56 155.86 52836.37 88888.00 2005-11-17 19:19:53.903 321 18156.57 155.86 52836.26 88888.00 2005-11-17 19:19:54.403 321 18156.55 155.85 52836.26 88888.00 2005-11-17 19:19:54.903 321 18156.55 155.84 52836.31 88888.00 2005-11-17 19:19:55.403 321 18156.52 155.86 52836.23 88888.00 2005-11-17 19:19:55.903 321 18156.55 155.82 52836.22 88888.00 2005-11-17 19:19:56.403 321 18156.58 155.90 52836.12 88888.00 2005-11-17 19:19:56.903 321 18156.54 155.87 52836.13 88888.00 2005-11-17 19:19:57.403 321 18156.53 155.84 52836.17 88888.00 2005-11-17 19:19:57.903 321 18156.43 155.81 52836.29 88888.00 2005-11-17 19:19:58.403 321 18156.48 155.82 52836.27 88888.00 2005-11-17 19:19:58.903 321 18156.52 155.82 52836.26 88888.00 2005-11-17 19:19:59.403 321 18156.46 155.83 52836.28 88888.00 2005-11-17 19:19:59.903 321 18156.53 155.81 52836.34 88888.00 2005-11-17 19:20:00.403 321 18156.57 155.84 52836.37 88888.00 2005-11-17 19:20:00.903 321 18156.55 155.85 52836.31 88888.00 2005-11-17 19:20:01.403 321 18156.64 155.85 52836.24 88888.00 2005-11-17 19:20:01.903 321 18156.54 155.88 52836.19 88888.00 2005-11-17 19:20:02.403 321 18156.48 155.88 52836.06 88888.00 2005-11-17 19:20:02.903 321 18156.35 155.88 52836.06 88888.00 2005-11-17 19:20:03.403 321 18156.53 155.91 52836.18 88888.00 2005-11-17 19:20:03.903 321 18156.59 155.94 52836.08 88888.00 2005-11-17 19:20:04.403 321 18156.47 155.91 52836.17 88888.00 2005-11-17 19:20:04.903 321 18156.58 155.95 52836.28 88888.00 2005-11-17 19:20:05.403 321 18156.62 155.94 52836.19 88888.00 2005-11-17 19:20:05.903 321 18156.57 155.85 52836.16 88888.00 2005-11-17 19:20:06.403 321 18156.59 155.90 52836.13 88888.00 2005-11-17 19:20:06.903 321 18156.60 155.98 52836.14 88888.00 2005-11-17 19:20:07.403 321 18156.64 155.92 52836.08 88888.00 2005-11-17 19:20:07.903 321 18156.71 155.89 52836.08 88888.00 2005-11-17 19:20:08.403 321 18156.63 155.97 52836.10 88888.00 2005-11-17 19:20:08.903 321 18156.43 155.89 52836.08 88888.00 2005-11-17 19:20:09.403 321 18156.42 155.91 52836.23 88888.00 2005-11-17 19:20:09.903 321 18156.52 155.87 52836.24 88888.00 2005-11-17 19:20:10.403 321 18156.54 155.88 52836.26 88888.00 2005-11-17 19:20:10.903 321 18156.59 155.89 52836.35 88888.00 2005-11-17 19:20:11.403 321 18156.54 155.83 52836.26 88888.00 2005-11-17 19:20:11.903 321 18156.47 155.88 52836.14 88888.00 2005-11-17 19:20:12.403 321 18156.47 155.85 52836.07 88888.00 2005-11-17 19:20:12.903 321 18156.51 155.80 52836.18 88888.00 2005-11-17 19:20:13.403 321 18156.46 155.84 52836.29 88888.00 2005-11-17 19:20:13.903 321 18156.30 155.86 52836.24 88888.00 2005-11-17 19:20:14.403 321 18156.40 155.85 52836.22 88888.00 2005-11-17 19:20:14.903 321 18156.36 155.89 52836.13 88888.00 2005-11-17 19:20:15.403 321 18156.41 155.95 52836.10 88888.00 2005-11-17 19:20:15.903 321 18156.37 155.94 52836.20 88888.00 2005-11-17 19:20:16.403 321 18156.38 155.91 52836.20 88888.00 2005-11-17 19:20:16.903 321 18156.40 155.91 52836.25 88888.00 2005-11-17 19:20:17.403 321 18156.49 155.76 52836.24 88888.00 2005-11-17 19:20:17.903 321 18156.58 155.67 52836.12 88888.00 2005-11-17 19:20:18.403 321 18156.66 155.74 52836.08 88888.00 2005-11-17 19:20:18.903 321 18156.76 155.77 52836.24 88888.00 2005-11-17 19:20:19.403 321 18156.79 155.81 52836.30 88888.00 2005-11-17 19:20:19.903 321 18156.63 155.92 52836.29 88888.00 2005-11-17 19:20:20.403 321 18156.60 155.90 52836.25 88888.00 2005-11-17 19:20:20.903 321 18156.62 155.88 52836.15 88888.00 2005-11-17 19:20:21.403 321 18156.64 155.82 52836.10 88888.00 2005-11-17 19:20:21.903 321 18156.52 155.78 52836.15 88888.00 2005-11-17 19:20:22.403 321 18156.47 155.88 52836.28 88888.00 2005-11-17 19:20:22.903 321 18156.51 156.05 52836.24 88888.00 2005-11-17 19:20:23.403 321 18156.48 155.97 52836.25 88888.00 2005-11-17 19:20:23.903 321 18156.49 155.96 52836.18 88888.00 2005-11-17 19:20:24.403 321 18156.45 155.99 52836.16 88888.00 2005-11-17 19:20:24.903 321 18156.40 156.03 52836.15 88888.00 2005-11-17 19:20:25.403 321 18156.43 156.08 52836.05 88888.00 2005-11-17 19:20:25.903 321 18156.52 156.09 52836.08 88888.00 2005-11-17 19:20:26.403 321 18156.38 156.11 52836.11 88888.00 2005-11-17 19:20:26.903 321 18156.51 156.11 52836.02 88888.00 2005-11-17 19:20:27.403 321 18156.47 156.03 52836.00 88888.00 2005-11-17 19:20:27.903 321 18156.44 156.05 52836.12 88888.00 2005-11-17 19:20:28.403 321 18156.43 155.99 52836.12 88888.00 2005-11-17 19:20:28.903 321 18156.41 155.96 52836.22 88888.00 2005-11-17 19:20:29.403 321 18156.46 155.96 52836.27 88888.00 2005-11-17 19:20:29.903 321 18156.48 156.00 52836.18 88888.00 2005-11-17 19:20:30.403 321 18156.38 155.94 52836.18 88888.00 2005-11-17 19:20:30.903 321 18156.53 155.97 52836.25 88888.00 2005-11-17 19:20:31.403 321 18156.56 156.00 52836.39 88888.00 2005-11-17 19:20:31.903 321 18156.52 155.87 52836.27 88888.00 2005-11-17 19:20:32.403 321 18156.45 155.84 52836.36 88888.00 2005-11-17 19:20:32.903 321 18156.41 155.81 52836.36 88888.00 2005-11-17 19:20:33.403 321 18156.52 155.86 52836.35 88888.00 2005-11-17 19:20:33.903 321 18156.53 155.90 52836.31 88888.00 2005-11-17 19:20:34.403 321 18156.51 155.89 52836.20 88888.00 2005-11-17 19:20:34.903 321 18156.44 155.85 52836.17 88888.00 2005-11-17 19:20:35.403 321 18156.45 155.85 52836.28 88888.00 2005-11-17 19:20:35.903 321 18156.54 155.88 52836.19 88888.00 2005-11-17 19:20:36.403 321 18156.54 155.90 52836.08 88888.00 2005-11-17 19:20:36.903 321 18156.52 155.89 52836.13 88888.00 2005-11-17 19:20:37.403 321 18156.48 155.98 52836.16 88888.00 2005-11-17 19:20:37.903 321 18156.48 155.98 52836.18 88888.00 2005-11-17 19:20:38.403 321 18156.49 155.96 52836.27 88888.00 2005-11-17 19:20:38.903 321 18156.52 155.96 52836.32 88888.00 2005-11-17 19:20:39.403 321 18156.57 155.91 52836.36 88888.00 2005-11-17 19:20:39.903 321 18156.54 155.85 52836.26 88888.00 2005-11-17 19:20:40.403 321 18156.55 155.82 52836.20 88888.00 2005-11-17 19:20:40.903 321 18156.45 155.96 52836.18 88888.00 2005-11-17 19:20:41.403 321 18156.47 156.00 52836.13 88888.00 2005-11-17 19:20:41.903 321 18156.45 155.96 52836.14 88888.00 2005-11-17 19:20:42.403 321 18156.55 155.90 52836.13 88888.00 2005-11-17 19:20:42.903 321 18156.53 155.89 52836.06 88888.00 2005-11-17 19:20:43.403 321 18156.55 155.86 52836.02 88888.00 2005-11-17 19:20:43.903 321 18156.46 155.81 52836.10 88888.00 2005-11-17 19:20:44.403 321 18156.41 155.90 52836.03 88888.00 2005-11-17 19:20:44.903 321 18156.36 155.86 52835.94 88888.00 2005-11-17 19:20:45.403 321 18156.43 155.79 52835.94 88888.00 2005-11-17 19:20:45.903 321 18156.34 155.86 52836.03 88888.00 2005-11-17 19:20:46.403 321 18156.43 155.96 52836.00 88888.00 2005-11-17 19:20:46.903 321 18156.40 155.83 52836.05 88888.00 2005-11-17 19:20:47.403 321 18156.42 155.90 52836.05 88888.00 2005-11-17 19:20:47.903 321 18156.43 155.87 52836.02 88888.00 2005-11-17 19:20:48.403 321 18156.33 155.83 52836.02 88888.00 2005-11-17 19:20:48.903 321 18156.37 155.77 52836.12 88888.00 2005-11-17 19:20:49.403 321 18156.41 155.82 52836.23 88888.00 2005-11-17 19:20:49.903 321 18156.46 155.79 52836.18 88888.00 2005-11-17 19:20:50.403 321 18156.51 155.83 52836.29 88888.00 2005-11-17 19:20:50.903 321 18156.63 155.81 52836.42 88888.00 2005-11-17 19:20:51.403 321 18156.58 155.75 52836.45 88888.00 2005-11-17 19:20:51.903 321 18156.68 155.73 52836.32 88888.00 2005-11-17 19:20:52.403 321 18156.60 155.81 52836.30 88888.00 2005-11-17 19:20:52.903 321 18156.67 155.82 52836.30 88888.00 2005-11-17 19:20:53.403 321 18156.59 155.78 52836.23 88888.00 2005-11-17 19:20:53.903 321 18156.52 155.80 52836.28 88888.00 2005-11-17 19:20:54.403 321 18156.55 155.87 52836.29 88888.00 2005-11-17 19:20:54.903 321 18156.62 155.92 52836.26 88888.00 2005-11-17 19:20:55.403 321 18156.60 155.86 52836.26 88888.00 2005-11-17 19:20:55.903 321 18156.60 155.81 52836.28 88888.00 2005-11-17 19:20:56.403 321 18156.53 155.87 52836.29 88888.00 2005-11-17 19:20:56.903 321 18156.65 155.83 52836.23 88888.00 2005-11-17 19:20:57.403 321 18156.65 155.77 52836.12 88888.00 2005-11-17 19:20:57.903 321 18156.48 155.86 52836.34 88888.00 2005-11-17 19:20:58.403 321 18156.62 155.89 52836.34 88888.00 2005-11-17 19:20:58.903 321 18156.73 155.94 52836.20 88888.00 2005-11-17 19:20:59.403 321 18156.67 155.92 52836.14 88888.00 2005-11-17 19:20:59.903 321 18156.68 155.88 52836.11 88888.00 2005-11-17 19:21:00.403 321 18156.69 155.80 52836.10 88888.00 2005-11-17 19:21:00.903 321 18156.60 155.76 52836.14 88888.00 2005-11-17 19:21:01.403 321 18156.66 155.81 52836.13 88888.00 2005-11-17 19:21:01.903 321 18156.79 155.74 52836.07 88888.00 2005-11-17 19:21:02.403 321 18156.77 155.83 52836.19 88888.00 2005-11-17 19:21:02.903 321 18156.56 155.89 52836.30 88888.00 2005-11-17 19:21:03.403 321 18156.69 155.83 52836.28 88888.00 2005-11-17 19:21:03.903 321 18156.77 155.81 52836.27 88888.00 2005-11-17 19:21:04.403 321 18156.77 155.79 52836.26 88888.00 2005-11-17 19:21:04.903 321 18156.66 155.73 52836.18 88888.00 2005-11-17 19:21:05.403 321 18156.65 155.79 52836.15 88888.00 2005-11-17 19:21:05.903 321 18156.62 155.81 52836.18 88888.00 2005-11-17 19:21:06.403 321 18156.63 155.79 52836.22 88888.00 2005-11-17 19:21:06.903 321 18156.64 155.87 52836.32 88888.00 2005-11-17 19:21:07.403 321 18156.58 155.92 52836.40 88888.00 2005-11-17 19:21:07.903 321 18156.52 155.80 52836.45 88888.00 2005-11-17 19:21:08.403 321 18156.46 155.81 52836.38 88888.00 2005-11-17 19:21:08.903 321 18156.49 155.92 52836.39 88888.00 2005-11-17 19:21:09.403 321 18156.49 155.86 52836.43 88888.00 2005-11-17 19:21:09.903 321 18156.56 155.80 52836.47 88888.00 2005-11-17 19:21:10.403 321 18156.58 155.89 52836.45 88888.00 2005-11-17 19:21:10.903 321 18156.54 155.85 52836.31 88888.00 2005-11-17 19:21:11.403 321 18156.49 155.85 52836.40 88888.00 2005-11-17 19:21:11.903 321 18156.46 155.90 52836.38 88888.00 2005-11-17 19:21:12.403 321 18156.48 155.97 52836.40 88888.00 2005-11-17 19:21:12.903 321 18156.52 155.78 52836.24 88888.00 2005-11-17 19:21:13.403 321 18156.56 155.77 52836.29 88888.00 2005-11-17 19:21:13.903 321 18156.53 155.85 52836.41 88888.00 2005-11-17 19:21:14.403 321 18156.60 155.86 52836.46 88888.00 2005-11-17 19:21:14.903 321 18156.65 155.88 52836.38 88888.00 2005-11-17 19:21:15.403 321 18156.65 155.86 52836.36 88888.00 2005-11-17 19:21:15.903 321 18156.69 155.84 52836.47 88888.00 2005-11-17 19:21:16.403 321 18156.64 155.82 52836.47 88888.00 2005-11-17 19:21:16.903 321 18156.70 155.82 52836.40 88888.00 2005-11-17 19:21:17.403 321 18156.70 155.82 52836.37 88888.00 2005-11-17 19:21:17.903 321 18156.71 155.84 52836.25 88888.00 2005-11-17 19:21:18.403 321 18156.71 155.85 52836.34 88888.00 2005-11-17 19:21:18.903 321 18156.88 155.89 52836.20 88888.00 2005-11-17 19:21:19.403 321 18156.97 155.88 52836.20 88888.00 2005-11-17 19:21:19.903 321 18156.89 155.82 52836.26 88888.00 2005-11-17 19:21:20.403 321 18156.53 155.84 52836.15 88888.00 2005-11-17 19:21:20.903 321 18156.34 155.88 52836.12 88888.00 2005-11-17 19:21:21.403 321 18156.26 155.89 52836.22 88888.00 2005-11-17 19:21:21.903 321 18156.26 155.89 52836.27 88888.00 2005-11-17 19:21:22.403 321 18156.23 155.96 52836.25 88888.00 2005-11-17 19:21:22.903 321 18156.38 156.02 52836.30 88888.00 2005-11-17 19:21:23.403 321 18156.56 156.01 52836.30 88888.00 2005-11-17 19:21:23.903 321 18156.59 155.99 52836.28 88888.00 2005-11-17 19:21:24.403 321 18156.65 155.83 52836.28 88888.00 2005-11-17 19:21:24.903 321 18156.60 155.72 52836.24 88888.00 2005-11-17 19:21:25.403 321 18156.79 155.79 52836.14 88888.00 2005-11-17 19:21:25.903 321 18156.96 155.91 52836.18 88888.00 2005-11-17 19:21:26.403 321 18156.90 155.89 52836.29 88888.00 2005-11-17 19:21:26.903 321 18156.79 155.90 52836.28 88888.00 2005-11-17 19:21:27.403 321 18156.69 155.90 52836.30 88888.00 2005-11-17 19:21:27.903 321 18156.78 155.86 52836.23 88888.00 2005-11-17 19:21:28.403 321 18156.86 155.88 52836.17 88888.00 2005-11-17 19:21:28.903 321 18156.94 155.89 52836.35 88888.00 2005-11-17 19:21:29.403 321 18157.03 155.85 52836.47 88888.00 2005-11-17 19:21:29.903 321 18156.97 155.83 52836.29 88888.00 2005-11-17 19:21:30.403 321 18156.99 155.85 52836.26 88888.00 2005-11-17 19:21:30.903 321 18156.89 155.82 52836.17 88888.00 2005-11-17 19:21:31.403 321 18157.06 155.85 52836.06 88888.00 2005-11-17 19:21:31.903 321 18157.07 155.92 52835.91 88888.00 2005-11-17 19:21:32.403 321 18156.98 155.96 52836.04 88888.00 2005-11-17 19:21:32.903 321 18156.90 155.91 52836.19 88888.00 2005-11-17 19:21:33.403 321 18156.91 155.91 52836.28 88888.00 2005-11-17 19:21:33.903 321 18157.11 155.98 52836.27 88888.00 2005-11-17 19:21:34.403 321 18156.89 155.97 52836.30 88888.00 2005-11-17 19:21:34.903 321 18156.90 156.04 52836.27 88888.00 2005-11-17 19:21:35.403 321 18156.96 156.06 52836.17 88888.00 2005-11-17 19:21:35.903 321 18157.02 156.05 52836.14 88888.00 2005-11-17 19:21:36.403 321 18157.08 156.03 52836.16 88888.00 2005-11-17 19:21:36.903 321 18156.97 155.96 52836.24 88888.00 2005-11-17 19:21:37.403 321 18156.78 155.91 52836.14 88888.00 2005-11-17 19:21:37.903 321 18156.85 155.96 52836.19 88888.00 2005-11-17 19:21:38.403 321 18156.79 155.94 52836.37 88888.00 2005-11-17 19:21:38.903 321 18156.84 155.91 52836.25 88888.00 2005-11-17 19:21:39.403 321 18156.98 155.92 52836.04 88888.00 2005-11-17 19:21:39.903 321 18156.98 155.87 52835.96 88888.00 2005-11-17 19:21:40.403 321 18156.82 155.88 52836.06 88888.00 2005-11-17 19:21:40.903 321 18156.86 155.84 52836.12 88888.00 2005-11-17 19:21:41.403 321 18156.79 155.91 52836.06 88888.00 2005-11-17 19:21:41.903 321 18156.86 155.89 52836.16 88888.00 2005-11-17 19:21:42.403 321 18156.92 155.91 52836.18 88888.00 2005-11-17 19:21:42.903 321 18156.96 155.76 52836.08 88888.00 2005-11-17 19:21:43.403 321 18156.95 155.73 52835.99 88888.00 2005-11-17 19:21:43.903 321 18156.89 155.78 52836.08 88888.00 2005-11-17 19:21:44.403 321 18156.81 155.79 52836.07 88888.00 2005-11-17 19:21:44.903 321 18156.70 155.86 52836.06 88888.00 2005-11-17 19:21:45.403 321 18156.65 155.98 52836.06 88888.00 2005-11-17 19:21:45.903 321 18156.78 156.01 52836.03 88888.00 2005-11-17 19:21:46.403 321 18156.92 155.98 52836.11 88888.00 2005-11-17 19:21:46.903 321 18157.06 155.97 52836.00 88888.00 2005-11-17 19:21:47.403 321 18156.97 155.94 52836.03 88888.00 2005-11-17 19:21:47.903 321 18156.92 155.94 52836.04 88888.00 2005-11-17 19:21:48.403 321 18156.88 155.94 52835.96 88888.00 2005-11-17 19:21:48.903 321 18156.86 155.91 52836.03 88888.00 2005-11-17 19:21:49.403 321 18156.89 156.00 52836.06 88888.00 2005-11-17 19:21:49.903 321 18156.91 155.98 52836.03 88888.00 2005-11-17 19:21:50.403 321 18156.82 155.90 52836.22 88888.00 2005-11-17 19:21:50.903 321 18156.78 155.89 52836.05 88888.00 2005-11-17 19:21:51.403 321 18156.88 155.85 52836.00 88888.00 2005-11-17 19:21:51.903 321 18156.88 155.95 52836.03 88888.00 2005-11-17 19:21:52.403 321 18156.84 155.95 52836.06 88888.00 2005-11-17 19:21:52.903 321 18156.91 155.88 52836.02 88888.00 2005-11-17 19:21:53.403 321 18156.91 155.81 52836.16 88888.00 2005-11-17 19:21:53.903 321 18157.06 155.84 52836.22 88888.00 2005-11-17 19:21:54.403 321 18157.18 155.87 52836.19 88888.00 2005-11-17 19:21:54.903 321 18157.11 155.83 52836.13 88888.00 2005-11-17 19:21:55.403 321 18157.05 155.87 52836.03 88888.00 2005-11-17 19:21:55.903 321 18157.11 155.86 52836.05 88888.00 2005-11-17 19:21:56.403 321 18157.13 155.91 52836.14 88888.00 2005-11-17 19:21:56.903 321 18157.13 155.94 52835.96 88888.00 2005-11-17 19:21:57.403 321 18157.03 155.89 52835.94 88888.00 2005-11-17 19:21:57.903 321 18156.80 155.91 52835.92 88888.00 2005-11-17 19:21:58.403 321 18157.03 155.91 52835.90 88888.00 2005-11-17 19:21:58.903 321 18157.05 156.01 52836.03 88888.00 2005-11-17 19:21:59.403 321 18156.94 156.01 52836.06 88888.00 2005-11-17 19:21:59.903 321 18156.98 155.90 52836.11 88888.00 2005-11-17 19:22:00.403 321 18157.12 155.95 52836.15 88888.00 2005-11-17 19:22:00.903 321 18157.02 155.96 52836.14 88888.00 2005-11-17 19:22:01.403 321 18157.01 155.80 52836.18 88888.00 2005-11-17 19:22:01.903 321 18157.17 155.79 52836.27 88888.00 2005-11-17 19:22:02.403 321 18157.30 155.88 52836.35 88888.00 2005-11-17 19:22:02.903 321 18157.49 155.87 52836.39 88888.00 2005-11-17 19:22:03.403 321 18157.51 155.90 52836.40 88888.00 2005-11-17 19:22:03.903 321 18157.13 155.83 52836.32 88888.00 2005-11-17 19:22:04.403 321 18156.97 155.82 52836.34 88888.00 2005-11-17 19:22:04.903 321 18156.86 155.85 52836.30 88888.00 2005-11-17 19:22:05.403 321 18156.82 155.83 52836.28 88888.00 2005-11-17 19:22:05.903 321 18157.33 155.87 52836.41 88888.00 2005-11-17 19:22:06.403 321 18157.41 155.86 52836.47 88888.00 2005-11-17 19:22:06.903 321 18157.34 155.83 52836.41 88888.00 2005-11-17 19:22:07.403 321 18157.22 155.90 52836.40 88888.00 2005-11-17 19:22:07.903 321 18157.19 155.95 52836.40 88888.00 2005-11-17 19:22:08.403 321 18157.24 155.97 52836.53 88888.00 2005-11-17 19:22:08.903 321 18157.19 155.91 52836.42 88888.00 2005-11-17 19:22:09.403 321 18157.17 155.98 52836.25 88888.00 2005-11-17 19:22:09.903 321 18157.22 155.89 52836.29 88888.00 2005-11-17 19:22:10.403 321 18157.24 155.83 52836.25 88888.00 2005-11-17 19:22:10.903 321 18157.25 155.95 52836.34 88888.00 2005-11-17 19:22:11.403 321 18157.13 155.95 52836.26 88888.00 2005-11-17 19:22:11.903 321 18156.96 155.89 52836.32 88888.00 2005-11-17 19:22:12.403 321 18157.12 155.90 52836.46 88888.00 2005-11-17 19:22:12.903 321 18157.12 155.95 52836.48 88888.00 2005-11-17 19:22:13.403 321 18157.10 155.96 52836.42 88888.00 2005-11-17 19:22:13.903 321 18157.13 155.95 52836.31 88888.00 2005-11-17 19:22:14.403 321 18157.16 155.90 52836.38 88888.00 2005-11-17 19:22:14.903 321 18157.18 155.97 52836.40 88888.00 2005-11-17 19:22:15.403 321 18157.11 155.97 52836.43 88888.00 2005-11-17 19:22:15.903 321 18156.98 155.96 52836.49 88888.00 2005-11-17 19:22:16.403 321 18157.11 155.98 52836.30 88888.00 2005-11-17 19:22:16.903 321 18157.16 155.98 52836.18 88888.00 2005-11-17 19:22:17.403 321 18157.09 155.99 52836.24 88888.00 2005-11-17 19:22:17.903 321 18156.96 156.06 52836.22 88888.00 2005-11-17 19:22:18.403 321 18156.88 156.04 52836.23 88888.00 2005-11-17 19:22:18.903 321 18156.62 155.98 52836.24 88888.00 2005-11-17 19:22:19.403 321 18156.68 155.92 52836.18 88888.00 2005-11-17 19:22:19.903 321 18156.98 155.94 52835.95 88888.00 2005-11-17 19:22:20.403 321 18157.07 155.98 52835.99 88888.00 2005-11-17 19:22:20.903 321 18156.96 156.01 52836.03 88888.00 2005-11-17 19:22:21.403 321 18157.05 156.06 52836.15 88888.00 2005-11-17 19:22:21.903 321 18157.05 156.03 52836.19 88888.00 2005-11-17 19:22:22.403 321 18157.05 156.02 52836.11 88888.00 2005-11-17 19:22:22.903 321 18157.05 155.97 52836.10 88888.00 2005-11-17 19:22:23.403 321 18157.06 155.90 52836.24 88888.00 2005-11-17 19:22:23.903 321 18157.07 155.95 52836.18 88888.00 2005-11-17 19:22:24.403 321 18157.07 155.98 52836.10 88888.00 2005-11-17 19:22:24.903 321 18156.97 155.99 52836.01 88888.00 2005-11-17 19:22:25.403 321 18156.81 155.96 52835.99 88888.00 2005-11-17 19:22:25.903 321 18156.85 156.01 52836.00 88888.00 2005-11-17 19:22:26.403 321 18156.89 155.95 52835.95 88888.00 2005-11-17 19:22:26.903 321 18157.01 155.96 52835.93 88888.00 2005-11-17 19:22:27.403 321 18157.00 155.95 52835.97 88888.00 2005-11-17 19:22:27.903 321 18157.07 155.96 52836.10 88888.00 2005-11-17 19:22:28.403 321 18157.06 155.92 52836.24 88888.00 2005-11-17 19:22:28.903 321 18157.09 155.99 52836.28 88888.00 2005-11-17 19:22:29.403 321 18157.12 155.98 52836.08 88888.00 2005-11-17 19:22:29.903 321 18157.12 155.95 52835.96 88888.00 2005-11-17 19:22:30.403 321 18157.23 155.97 52835.95 88888.00 2005-11-17 19:22:30.903 321 18157.24 155.95 52836.06 88888.00 2005-11-17 19:22:31.403 321 18157.16 155.98 52836.10 88888.00 2005-11-17 19:22:31.903 321 18157.13 155.99 52836.11 88888.00 2005-11-17 19:22:32.403 321 18157.13 156.03 52836.13 88888.00 2005-11-17 19:22:32.903 321 18157.20 156.11 52836.27 88888.00 2005-11-17 19:22:33.403 321 18157.24 156.09 52836.27 88888.00 2005-11-17 19:22:33.903 321 18157.29 156.15 52836.22 88888.00 2005-11-17 19:22:34.403 321 18157.18 156.10 52836.18 88888.00 2005-11-17 19:22:34.903 321 18157.13 156.06 52836.11 88888.00 2005-11-17 19:22:35.403 321 18157.18 156.08 52836.15 88888.00 2005-11-17 19:22:35.903 321 18157.24 156.10 52836.15 88888.00 2005-11-17 19:22:36.403 321 18157.13 156.12 52836.27 88888.00 2005-11-17 19:22:36.903 321 18157.07 156.15 52836.25 88888.00 2005-11-17 19:22:37.403 321 18157.18 156.19 52836.10 88888.00 2005-11-17 19:22:37.903 321 18157.19 156.12 52836.24 88888.00 2005-11-17 19:22:38.403 321 18157.03 156.15 52836.13 88888.00 2005-11-17 19:22:38.903 321 18156.94 156.22 52836.15 88888.00 2005-11-17 19:22:39.403 321 18156.85 156.20 52836.19 88888.00 2005-11-17 19:22:39.903 321 18156.89 156.15 52836.12 88888.00 2005-11-17 19:22:40.403 321 18156.89 156.15 52836.15 88888.00 2005-11-17 19:22:40.903 321 18156.82 156.14 52836.22 88888.00 2005-11-17 19:22:41.403 321 18156.90 156.11 52836.18 88888.00 2005-11-17 19:22:41.903 321 18156.80 156.13 52836.12 88888.00 2005-11-17 19:22:42.403 321 18156.78 156.08 52836.11 88888.00 2005-11-17 19:22:42.903 321 18156.88 156.02 52836.08 88888.00 2005-11-17 19:22:43.403 321 18156.90 156.11 52836.15 88888.00 2005-11-17 19:22:43.903 321 18156.92 156.09 52836.10 88888.00 2005-11-17 19:22:44.403 321 18156.97 156.15 52836.05 88888.00 2005-11-17 19:22:44.903 321 18156.91 156.12 52836.04 88888.00 2005-11-17 19:22:45.403 321 18156.98 156.10 52836.12 88888.00 2005-11-17 19:22:45.903 321 18156.96 156.04 52835.97 88888.00 2005-11-17 19:22:46.403 321 18157.06 156.02 52836.04 88888.00 2005-11-17 19:22:46.903 321 18157.07 156.03 52836.11 88888.00 2005-11-17 19:22:47.403 321 18156.99 156.00 52836.12 88888.00 2005-11-17 19:22:47.903 321 18156.95 156.06 52836.12 88888.00 2005-11-17 19:22:48.403 321 18157.00 156.08 52836.11 88888.00 2005-11-17 19:22:48.903 321 18157.02 156.14 52836.13 88888.00 2005-11-17 19:22:49.403 321 18156.91 156.17 52836.07 88888.00 2005-11-17 19:22:49.903 321 18156.94 156.08 52835.96 88888.00 2005-11-17 19:22:50.403 321 18157.00 155.99 52835.90 88888.00 2005-11-17 19:22:50.903 321 18156.98 156.09 52835.96 88888.00 2005-11-17 19:22:51.403 321 18157.03 156.13 52836.06 88888.00 2005-11-17 19:22:51.903 321 18157.07 156.11 52836.03 88888.00 2005-11-17 19:22:52.403 321 18157.07 156.16 52836.02 88888.00 2005-11-17 19:22:52.903 321 18157.01 156.28 52836.06 88888.00 2005-11-17 19:22:53.403 321 18156.99 156.23 52835.97 88888.00 2005-11-17 19:22:53.903 321 18157.00 156.28 52835.93 88888.00 2005-11-17 19:22:54.403 321 18156.94 156.20 52836.04 88888.00 2005-11-17 19:22:54.903 321 18157.02 156.15 52836.01 88888.00 2005-11-17 19:22:55.403 321 18157.14 156.10 52835.83 88888.00 2005-11-17 19:22:55.903 321 18157.17 156.07 52835.91 88888.00 2005-11-17 19:22:56.403 321 18157.11 156.01 52835.96 88888.00 2005-11-17 19:22:56.903 321 18157.11 156.00 52835.94 88888.00 2005-11-17 19:22:57.403 321 18157.08 156.02 52835.99 88888.00 2005-11-17 19:22:57.903 321 18157.12 156.08 52836.03 88888.00 2005-11-17 19:22:58.403 321 18157.22 156.06 52836.08 88888.00 2005-11-17 19:22:58.903 321 18157.22 156.02 52836.19 88888.00 2005-11-17 19:22:59.403 321 18157.24 156.12 52836.14 88888.00 2005-11-17 19:22:59.903 321 18157.45 156.16 52836.01 88888.00 2005-11-17 19:23:00.403 321 18157.63 156.21 52836.02 88888.00 2005-11-17 19:23:00.903 321 18157.66 156.21 52835.99 88888.00 2005-11-17 19:23:01.403 321 18157.66 156.22 52835.92 88888.00 2005-11-17 19:23:01.903 321 18157.39 156.15 52835.97 88888.00 2005-11-17 19:23:02.403 321 18157.28 156.10 52836.12 88888.00 2005-11-17 19:23:02.903 321 18157.32 156.08 52836.19 88888.00 2005-11-17 19:23:03.403 321 18157.12 156.14 52836.19 88888.00 2005-11-17 19:23:03.903 321 18157.14 156.12 52836.25 88888.00 2005-11-17 19:23:04.403 321 18157.17 156.01 52836.32 88888.00 2005-11-17 19:23:04.903 321 18157.19 155.94 52836.25 88888.00 2005-11-17 19:23:05.403 321 18157.19 155.98 52836.24 88888.00 2005-11-17 19:23:05.903 321 18157.21 156.01 52836.23 88888.00 2005-11-17 19:23:06.403 321 18157.12 156.01 52836.22 88888.00 2005-11-17 19:23:06.903 321 18157.06 155.94 52836.16 88888.00 2005-11-17 19:23:07.403 321 18157.11 155.90 52836.18 88888.00 2005-11-17 19:23:07.903 321 18156.99 155.99 52836.16 88888.00 2005-11-17 19:23:08.403 321 18157.02 155.96 52836.01 88888.00 2005-11-17 19:23:08.903 321 18157.20 155.96 52835.93 88888.00 2005-11-17 19:23:09.403 321 18157.23 155.96 52836.00 88888.00 2005-11-17 19:23:09.903 321 18157.19 155.91 52835.93 88888.00 2005-11-17 19:23:10.403 321 18157.22 155.91 52836.02 88888.00 2005-11-17 19:23:10.903 321 18157.16 155.96 52836.10 88888.00 2005-11-17 19:23:11.403 321 18157.08 155.94 52836.07 88888.00 2005-11-17 19:23:11.903 321 18157.06 155.92 52836.20 88888.00 2005-11-17 19:23:12.403 321 18157.22 155.91 52836.15 88888.00 2005-11-17 19:23:12.903 321 18157.25 155.95 52836.00 88888.00 2005-11-17 19:23:13.403 321 18157.25 155.98 52835.96 88888.00 2005-11-17 19:23:13.903 321 18157.18 155.96 52836.07 88888.00 2005-11-17 19:23:14.403 321 18157.17 155.89 52836.05 88888.00 2005-11-17 19:23:14.903 321 18157.22 155.91 52836.11 88888.00 2005-11-17 19:23:15.403 321 18157.28 155.97 52836.14 88888.00 2005-11-17 19:23:15.903 321 18157.30 156.02 52836.26 88888.00 2005-11-17 19:23:16.403 321 18157.30 156.07 52836.32 88888.00 2005-11-17 19:23:16.903 321 18157.27 156.03 52836.22 88888.00 2005-11-17 19:23:17.403 321 18157.33 156.01 52836.22 88888.00 2005-11-17 19:23:17.903 321 18157.32 156.01 52836.30 88888.00 2005-11-17 19:23:18.403 321 18157.23 155.95 52836.34 88888.00 2005-11-17 19:23:18.903 321 18157.21 156.03 52836.26 88888.00 2005-11-17 19:23:19.403 321 18157.18 156.14 52836.28 88888.00 2005-11-17 19:23:19.903 321 18157.29 156.21 52836.24 88888.00 2005-11-17 19:23:20.403 321 18157.40 156.26 52836.15 88888.00 2005-11-17 19:23:20.903 321 18157.40 156.30 52836.14 88888.00 2005-11-17 19:23:21.403 321 18157.32 156.34 52836.12 88888.00 2005-11-17 19:23:21.903 321 18157.29 156.25 52836.16 88888.00 2005-11-17 19:23:22.403 321 18157.24 156.18 52836.18 88888.00 2005-11-17 19:23:22.903 321 18157.22 156.25 52836.17 88888.00 2005-11-17 19:23:23.403 321 18157.32 156.24 52836.27 88888.00 2005-11-17 19:23:23.903 321 18157.38 156.31 52836.24 88888.00 2005-11-17 19:23:24.403 321 18157.36 156.30 52836.17 88888.00 2005-11-17 19:23:24.903 321 18157.31 156.35 52836.12 88888.00 2005-11-17 19:23:25.403 321 18157.40 156.31 52836.17 88888.00 2005-11-17 19:23:25.903 321 18157.41 156.26 52836.14 88888.00 2005-11-17 19:23:26.403 321 18157.35 156.32 52836.10 88888.00 2005-11-17 19:23:26.903 321 18157.33 156.24 52836.02 88888.00 2005-11-17 19:23:27.403 321 18157.23 156.17 52836.01 88888.00 2005-11-17 19:23:27.903 321 18157.27 156.12 52836.13 88888.00 2005-11-17 19:23:28.403 321 18157.31 156.21 52836.08 88888.00 2005-11-17 19:23:28.903 321 18157.28 156.22 52836.08 88888.00 2005-11-17 19:23:29.403 321 18157.31 156.13 52836.11 88888.00 2005-11-17 19:23:29.903 321 18157.39 156.15 52836.15 88888.00 2005-11-17 19:23:30.403 321 18157.49 156.20 52836.07 88888.00 2005-11-17 19:23:30.903 321 18157.62 156.22 52836.07 88888.00 2005-11-17 19:23:31.403 321 18157.60 156.16 52836.13 88888.00 2005-11-17 19:23:31.903 321 18157.46 156.12 52836.14 88888.00 2005-11-17 19:23:32.403 321 18157.63 156.12 52836.31 88888.00 2005-11-17 19:23:32.903 321 18157.58 156.14 52836.32 88888.00 2005-11-17 19:23:33.403 321 18157.30 156.18 52836.27 88888.00 2005-11-17 19:23:33.903 321 18157.24 156.16 52836.34 88888.00 2005-11-17 19:23:34.403 321 18157.31 156.11 52836.28 88888.00 2005-11-17 19:23:34.903 321 18157.13 156.06 52836.27 88888.00 2005-11-17 19:23:35.403 321 18156.95 156.06 52836.24 88888.00 2005-11-17 19:23:35.903 321 18157.18 156.11 52836.35 88888.00 2005-11-17 19:23:36.403 321 18157.16 156.15 52836.38 88888.00 2005-11-17 19:23:36.903 321 18156.75 156.10 52836.36 88888.00 2005-11-17 19:23:37.403 321 18157.10 156.13 52836.38 88888.00 2005-11-17 19:23:37.903 321 18157.20 156.14 52836.38 88888.00 2005-11-17 19:23:38.403 321 18157.07 156.17 52836.35 88888.00 2005-11-17 19:23:38.903 321 18157.00 156.15 52836.35 88888.00 2005-11-17 19:23:39.403 321 18157.13 156.19 52836.35 88888.00 2005-11-17 19:23:39.903 321 18157.13 156.17 52836.25 88888.00 2005-11-17 19:23:40.403 321 18157.06 156.11 52836.18 88888.00 2005-11-17 19:23:40.903 321 18157.07 156.14 52836.20 88888.00 2005-11-17 19:23:41.403 321 18156.99 156.12 52836.14 88888.00 2005-11-17 19:23:41.903 321 18156.88 156.12 52836.13 88888.00 2005-11-17 19:23:42.403 321 18156.96 156.06 52836.05 88888.00 2005-11-17 19:23:42.903 321 18157.06 156.10 52836.08 88888.00 2005-11-17 19:23:43.403 321 18157.09 156.13 52836.15 88888.00 2005-11-17 19:23:43.903 321 18156.96 156.20 52836.16 88888.00 2005-11-17 19:23:44.403 321 18156.91 156.23 52836.04 88888.00 2005-11-17 19:23:44.903 321 18156.97 156.17 52835.94 88888.00 2005-11-17 19:23:45.400 321 18156.98 156.15 52835.94 88888.00 2005-11-17 19:23:45.900 321 18157.11 156.13 52835.85 88888.00 2005-11-17 19:23:46.400 321 18157.29 156.21 52835.94 88888.00 2005-11-17 19:23:46.900 321 18157.40 156.20 52836.13 88888.00 2005-11-17 19:23:47.400 321 18157.22 156.13 52836.25 88888.00 2005-11-17 19:23:47.900 321 18157.21 156.09 52836.27 88888.00 2005-11-17 19:23:48.400 321 18157.16 156.14 52836.40 88888.00 2005-11-17 19:23:48.900 321 18157.21 156.23 52836.37 88888.00 2005-11-17 19:23:49.400 321 18157.20 156.20 52836.34 88888.00 2005-11-17 19:23:49.900 321 18157.14 156.16 52836.27 88888.00 2005-11-17 19:23:50.400 321 18157.08 156.18 52836.30 88888.00 2005-11-17 19:23:50.900 321 18157.02 156.21 52836.25 88888.00 2005-11-17 19:23:51.400 321 18156.98 156.23 52836.29 88888.00 2005-11-17 19:23:51.900 321 18156.92 156.20 52836.27 88888.00 2005-11-17 19:23:52.400 321 18156.96 156.21 52836.30 88888.00 2005-11-17 19:23:52.900 321 18156.97 156.26 52836.26 88888.00 2005-11-17 19:23:53.400 321 18157.06 156.31 52836.20 88888.00 2005-11-17 19:23:53.900 321 18157.05 156.29 52836.23 88888.00 2005-11-17 19:23:54.400 321 18157.01 156.28 52836.29 88888.00 2005-11-17 19:23:54.900 321 18157.17 156.34 52836.28 88888.00 2005-11-17 19:23:55.400 321 18157.08 156.41 52836.32 88888.00 2005-11-17 19:23:55.900 321 18157.12 156.44 52836.27 88888.00 2005-11-17 19:23:56.400 321 18157.01 156.43 52836.12 88888.00 2005-11-17 19:23:56.900 321 18156.97 156.39 52836.10 88888.00 2005-11-17 19:23:57.400 321 18156.95 156.36 52836.20 88888.00 2005-11-17 19:23:57.900 321 18156.97 156.37 52836.24 88888.00 2005-11-17 19:23:58.400 321 18157.07 156.45 52836.25 88888.00 2005-11-17 19:23:58.900 321 18157.12 156.47 52836.20 88888.00 2005-11-17 19:23:59.400 321 18157.10 156.37 52836.14 88888.00 2005-11-17 19:23:59.900 321 18156.99 156.36 52836.04 88888.00 2005-11-17 19:24:00.400 321 18156.33 156.29 52835.96 88888.00 2005-11-17 19:24:00.900 321 18156.85 156.35 52836.17 88888.00 2005-11-17 19:24:01.400 321 18156.99 156.37 52836.30 88888.00 2005-11-17 19:24:01.900 321 18156.98 156.39 52836.30 88888.00 2005-11-17 19:24:02.400 321 18157.02 156.36 52836.35 88888.00 2005-11-17 19:24:02.900 321 18157.16 156.39 52836.20 88888.00 2005-11-17 19:24:03.400 321 18157.14 156.40 52836.18 88888.00 2005-11-17 19:24:03.900 321 18157.09 156.42 52836.22 88888.00 2005-11-17 19:24:04.400 321 18156.92 156.45 52836.34 88888.00 2005-11-17 19:24:04.900 321 18156.99 156.53 52836.38 88888.00 2005-11-17 19:24:05.400 321 18157.05 156.61 52836.38 88888.00 2005-11-17 19:24:05.900 321 18156.99 156.59 52836.36 88888.00 2005-11-17 19:24:06.400 321 18156.97 156.47 52836.32 88888.00 2005-11-17 19:24:06.900 321 18157.00 156.48 52836.31 88888.00 2005-11-17 19:24:07.400 321 18157.03 156.50 52836.29 88888.00 2005-11-17 19:24:07.900 321 18156.99 156.45 52836.26 88888.00 2005-11-17 19:24:08.400 321 18157.09 156.40 52836.38 88888.00 2005-11-17 19:24:08.900 321 18157.02 156.36 52836.47 88888.00 2005-11-17 19:24:09.400 321 18157.08 156.31 52836.36 88888.00 2005-11-17 19:24:09.900 321 18157.11 156.32 52836.41 88888.00 2005-11-17 19:24:10.400 321 18157.17 156.45 52836.42 88888.00 2005-11-17 19:24:10.900 321 18157.09 156.37 52836.47 88888.00 2005-11-17 19:24:11.400 321 18157.22 156.41 52836.40 88888.00 2005-11-17 19:24:11.900 321 18157.05 156.45 52836.34 88888.00 2005-11-17 19:24:12.400 321 18156.90 156.41 52836.36 88888.00 2005-11-17 19:24:12.900 321 18156.87 156.36 52836.41 88888.00 2005-11-17 19:24:13.400 321 18156.95 156.32 52836.46 88888.00 2005-11-17 19:24:13.900 321 18156.98 156.45 52836.51 88888.00 2005-11-17 19:24:14.400 321 18156.87 156.47 52836.51 88888.00 2005-11-17 19:24:14.900 321 18156.87 156.45 52836.39 88888.00 2005-11-17 19:24:15.400 321 18157.01 156.47 52836.41 88888.00 2005-11-17 19:24:15.900 321 18156.99 156.44 52836.55 88888.00 2005-11-17 19:24:16.400 321 18156.96 156.45 52836.54 88888.00 2005-11-17 19:24:16.900 321 18156.89 156.44 52836.54 88888.00 2005-11-17 19:24:17.400 321 18156.85 156.38 52836.42 88888.00 2005-11-17 19:24:17.900 321 18156.87 156.51 52836.36 88888.00 2005-11-17 19:24:18.400 321 18156.99 156.47 52836.28 88888.00 2005-11-17 19:24:18.900 321 18157.08 156.38 52836.31 88888.00 2005-11-17 19:24:19.400 321 18157.11 156.44 52836.35 88888.00 2005-11-17 19:24:19.900 321 18156.60 156.45 52836.29 88888.00 2005-11-17 19:24:20.400 321 18156.42 156.43 52836.22 88888.00 2005-11-17 19:24:20.900 321 18156.89 156.41 52836.19 88888.00 2005-11-17 19:24:21.400 321 18156.98 156.41 52836.23 88888.00 2005-11-17 19:24:21.900 321 18157.07 156.41 52836.17 88888.00 2005-11-17 19:24:22.400 321 18156.99 156.50 52836.18 88888.00 2005-11-17 19:24:22.900 321 18156.91 156.53 52836.24 88888.00 2005-11-17 19:24:23.400 321 18157.01 156.47 52836.29 88888.00 2005-11-17 19:24:23.900 321 18156.96 156.46 52836.17 88888.00 2005-11-17 19:24:24.400 321 18156.90 156.49 52836.22 88888.00 2005-11-17 19:24:24.900 321 18156.89 156.45 52836.24 88888.00 2005-11-17 19:24:25.400 321 18156.97 156.38 52836.20 88888.00 2005-11-17 19:24:25.900 321 18156.88 156.34 52836.23 88888.00 2005-11-17 19:24:26.400 321 18156.91 156.28 52836.29 88888.00 2005-11-17 19:24:26.900 321 18156.88 156.23 52836.32 88888.00 2005-11-17 19:24:27.400 321 18156.73 156.28 52836.29 88888.00 2005-11-17 19:24:27.900 321 18156.89 156.36 52836.31 88888.00 2005-11-17 19:24:28.400 321 18156.98 156.28 52836.31 88888.00 2005-11-17 19:24:28.900 321 18156.91 156.25 52836.27 88888.00 2005-11-17 19:24:29.400 321 18157.00 156.28 52836.17 88888.00 2005-11-17 19:24:29.900 321 18156.78 156.34 52836.15 88888.00 2005-11-17 19:24:30.400 321 18156.78 156.35 52836.08 88888.00 2005-11-17 19:24:30.900 321 18157.02 156.35 52836.14 88888.00 2005-11-17 19:24:31.400 321 18157.05 156.33 52835.99 88888.00 2005-11-17 19:24:31.900 321 18156.97 156.37 52835.91 88888.00 2005-11-17 19:24:32.400 321 18156.94 156.35 52836.00 88888.00 2005-11-17 19:24:32.900 321 18156.92 156.34 52835.92 88888.00 2005-11-17 19:24:33.400 321 18156.94 156.28 52836.13 88888.00 2005-11-17 19:24:33.900 321 18156.95 156.32 52836.15 88888.00 2005-11-17 19:24:34.400 321 18157.00 156.37 52836.19 88888.00 2005-11-17 19:24:34.900 321 18156.97 156.30 52836.32 88888.00 2005-11-17 19:24:35.400 321 18157.02 156.32 52836.19 88888.00 2005-11-17 19:24:35.900 321 18157.09 156.30 52836.14 88888.00 2005-11-17 19:24:36.400 321 18157.07 156.40 52836.14 88888.00 2005-11-17 19:24:36.900 321 18157.08 156.36 52836.16 88888.00 2005-11-17 19:24:37.400 321 18157.10 156.37 52836.30 88888.00 2005-11-17 19:24:37.900 321 18157.13 156.37 52836.20 88888.00 2005-11-17 19:24:38.400 321 18157.12 156.40 52836.12 88888.00 2005-11-17 19:24:38.900 321 18157.13 156.45 52836.00 88888.00 2005-11-17 19:24:39.400 321 18157.10 156.44 52836.01 88888.00 2005-11-17 19:24:39.900 321 18157.03 156.37 52836.12 88888.00 2005-11-17 19:24:40.400 321 18157.01 156.30 52836.10 88888.00 2005-11-17 19:24:40.900 321 18157.12 156.26 52836.08 88888.00 2005-11-17 19:24:41.400 321 18157.05 156.31 52836.01 88888.00 2005-11-17 19:24:41.900 321 18157.14 156.42 52836.03 88888.00 2005-11-17 19:24:42.400 321 18157.23 156.40 52836.11 88888.00 2005-11-17 19:24:42.900 321 18157.13 156.31 52836.12 88888.00 2005-11-17 19:24:43.400 321 18157.01 156.30 52836.13 88888.00 2005-11-17 19:24:43.900 321 18157.05 156.33 52836.15 88888.00 2005-11-17 19:24:44.400 321 18157.01 156.32 52836.24 88888.00 2005-11-17 19:24:44.900 321 18157.07 156.35 52836.12 88888.00 2005-11-17 19:24:45.400 321 18156.97 156.42 52836.04 88888.00 2005-11-17 19:24:45.900 321 18157.07 156.41 52836.07 88888.00 2005-11-17 19:24:46.400 321 18157.12 156.42 52836.32 88888.00 2005-11-17 19:24:46.900 321 18157.10 156.41 52836.34 88888.00 2005-11-17 19:24:47.400 321 18156.96 156.34 52836.29 88888.00 2005-11-17 19:24:47.900 321 18157.00 156.31 52836.23 88888.00 2005-11-17 19:24:48.400 321 18156.94 156.38 52836.37 88888.00 2005-11-17 19:24:48.900 321 18156.90 156.35 52836.49 88888.00 2005-11-17 19:24:49.400 321 18156.96 156.36 52836.53 88888.00 2005-11-17 19:24:49.900 321 18157.00 156.35 52836.43 88888.00 2005-11-17 19:24:50.400 321 18157.07 156.36 52836.40 88888.00 2005-11-17 19:24:50.900 321 18157.01 156.48 52836.34 88888.00 2005-11-17 19:24:51.400 321 18157.06 156.42 52836.42 88888.00 2005-11-17 19:24:51.900 321 18156.96 156.33 52836.47 88888.00 2005-11-17 19:24:52.400 321 18156.80 156.32 52836.45 88888.00 2005-11-17 19:24:52.900 321 18156.81 156.30 52836.36 88888.00 2005-11-17 19:24:53.400 321 18156.79 156.29 52836.31 88888.00 2005-11-17 19:24:53.900 321 18156.87 156.36 52836.38 88888.00 2005-11-17 19:24:54.400 321 18156.80 156.32 52836.40 88888.00 2005-11-17 19:24:54.900 321 18157.00 156.22 52836.38 88888.00 2005-11-17 19:24:55.400 321 18157.01 156.18 52836.32 88888.00 2005-11-17 19:24:55.900 321 18156.96 156.20 52836.29 88888.00 2005-11-17 19:24:56.400 321 18156.75 156.20 52836.28 88888.00 2005-11-17 19:24:56.900 321 18156.73 156.13 52836.35 88888.00 2005-11-17 19:24:57.400 321 18156.71 156.06 52836.20 88888.00 2005-11-17 19:24:57.900 321 18156.82 156.05 52836.34 88888.00 2005-11-17 19:24:58.400 321 18156.85 156.02 52836.42 88888.00 2005-11-17 19:24:58.900 321 18156.84 156.06 52836.39 88888.00 2005-11-17 19:24:59.400 321 18156.74 156.12 52836.46 88888.00 2005-11-17 19:24:59.900 321 18156.65 156.15 52836.29 88888.00 2005-11-17 19:25:00.400 321 18156.54 156.12 52836.29 88888.00 2005-11-17 19:25:00.900 321 18156.77 156.21 52836.40 88888.00 2005-11-17 19:25:01.400 321 18156.68 156.22 52836.38 88888.00 2005-11-17 19:25:01.900 321 18156.76 156.15 52836.36 88888.00 2005-11-17 19:25:02.400 321 18156.86 156.10 52836.39 88888.00 2005-11-17 19:25:02.900 321 18156.85 156.16 52836.51 88888.00 2005-11-17 19:25:03.400 321 18156.97 156.15 52836.51 88888.00 2005-11-17 19:25:03.900 321 18157.02 156.14 52836.37 88888.00 2005-11-17 19:25:04.400 321 18156.94 156.11 52836.27 88888.00 2005-11-17 19:25:04.900 321 18157.06 156.10 52836.32 88888.00 2005-11-17 19:25:05.400 321 18157.13 156.09 52836.30 88888.00 2005-11-17 19:25:05.900 321 18157.16 156.10 52836.30 88888.00 2005-11-17 19:25:06.400 321 18157.02 156.18 52836.22 88888.00 2005-11-17 19:25:06.900 321 18156.97 156.16 52836.32 88888.00 2005-11-17 19:25:07.400 321 18157.05 156.20 52836.37 88888.00 2005-11-17 19:25:07.900 321 18156.96 156.12 52836.25 88888.00 2005-11-17 19:25:08.400 321 18156.87 156.10 52836.26 88888.00 2005-11-17 19:25:08.900 321 18156.97 156.13 52836.30 88888.00 2005-11-17 19:25:09.400 321 18157.00 156.16 52836.41 88888.00 2005-11-17 19:25:09.900 321 18157.09 156.13 52836.34 88888.00 2005-11-17 19:25:10.400 321 18157.13 156.14 52836.20 88888.00 2005-11-17 19:25:10.900 321 18157.10 156.21 52836.28 88888.00 2005-11-17 19:25:11.400 321 18157.07 156.26 52836.35 88888.00 2005-11-17 19:25:11.900 321 18157.06 156.37 52836.24 88888.00 2005-11-17 19:25:12.400 321 18157.01 156.34 52836.08 88888.00 2005-11-17 19:25:12.900 321 18157.00 156.34 52836.06 88888.00 2005-11-17 19:25:13.400 321 18156.97 156.33 52836.05 88888.00 2005-11-17 19:25:13.900 321 18157.05 156.35 52835.88 88888.00 2005-11-17 19:25:14.400 321 18157.09 156.38 52835.88 88888.00 2005-11-17 19:25:14.900 321 18157.03 156.33 52835.92 88888.00 2005-11-17 19:25:15.400 321 18157.00 156.33 52836.11 88888.00 2005-11-17 19:25:15.900 321 18157.06 156.39 52836.18 88888.00 2005-11-17 19:25:16.400 321 18157.09 156.43 52836.13 88888.00 2005-11-17 19:25:16.900 321 18157.06 156.47 52836.03 88888.00 2005-11-17 19:25:17.400 321 18157.08 156.44 52836.03 88888.00 2005-11-17 19:25:17.900 321 18157.21 156.49 52835.95 88888.00 2005-11-17 19:25:18.400 321 18157.20 156.46 52836.04 88888.00 2005-11-17 19:25:18.900 321 18157.18 156.35 52836.07 88888.00 2005-11-17 19:25:19.400 321 18157.20 156.40 52836.03 88888.00 2005-11-17 19:25:19.900 321 18157.19 156.48 52835.93 88888.00 2005-11-17 19:25:20.400 321 18157.17 156.61 52836.12 88888.00 2005-11-17 19:25:20.900 321 18157.30 156.59 52836.24 88888.00 2005-11-17 19:25:21.400 321 18157.35 156.64 52836.28 88888.00 2005-11-17 19:25:21.900 321 18157.33 156.66 52836.27 88888.00 2005-11-17 19:25:22.400 321 18157.25 156.67 52836.24 88888.00 2005-11-17 19:25:22.900 321 18157.17 156.69 52836.18 88888.00 2005-11-17 19:25:23.400 321 18157.13 156.72 52836.14 88888.00 2005-11-17 19:25:23.900 321 18157.21 156.66 52836.15 88888.00 2005-11-17 19:25:24.400 321 18157.28 156.68 52836.14 88888.00 2005-11-17 19:25:24.900 321 18157.35 156.58 52836.19 88888.00 2005-11-17 19:25:25.400 321 18157.36 156.47 52836.36 88888.00 2005-11-17 19:25:25.900 321 18157.36 156.42 52836.24 88888.00 2005-11-17 19:25:26.400 321 18157.38 156.45 52836.15 88888.00 2005-11-17 19:25:26.900 321 18157.42 156.39 52836.15 88888.00 2005-11-17 19:25:27.400 321 18157.32 156.45 52836.18 88888.00 2005-11-17 19:25:27.900 321 18157.40 156.47 52836.16 88888.00 2005-11-17 19:25:28.400 321 18157.35 156.32 52836.06 88888.00 2005-11-17 19:25:28.900 321 18157.30 156.31 52836.24 88888.00 2005-11-17 19:25:29.400 321 18157.28 156.35 52836.22 88888.00 2005-11-17 19:25:29.900 321 18157.21 156.40 52836.25 88888.00 2005-11-17 19:25:30.400 321 18157.21 156.35 52836.26 88888.00 2005-11-17 19:25:30.900 321 18157.31 156.36 52836.18 88888.00 2005-11-17 19:25:31.400 321 18157.28 156.32 52836.28 88888.00 2005-11-17 19:25:31.900 321 18157.28 156.32 52836.30 88888.00 2005-11-17 19:25:32.400 321 18157.30 156.22 52836.28 88888.00 2005-11-17 19:25:32.900 321 18157.39 156.28 52836.31 88888.00 2005-11-17 19:25:33.400 321 18157.13 156.30 52836.29 88888.00 2005-11-17 19:25:33.900 321 18157.20 156.22 52836.25 88888.00 2005-11-17 19:25:34.400 321 18157.22 156.29 52836.29 88888.00 2005-11-17 19:25:34.900 321 18157.22 156.30 52836.31 88888.00 2005-11-17 19:25:35.400 321 18157.22 156.33 52836.35 88888.00 2005-11-17 19:25:35.900 321 18157.27 156.26 52836.31 88888.00 2005-11-17 19:25:36.400 321 18157.13 156.24 52836.25 88888.00 2005-11-17 19:25:36.900 321 18157.20 156.20 52836.19 88888.00 2005-11-17 19:25:37.400 321 18157.22 156.15 52836.25 88888.00 2005-11-17 19:25:37.900 321 18157.17 156.16 52836.29 88888.00 2005-11-17 19:25:38.400 321 18157.03 156.22 52836.20 88888.00 2005-11-17 19:25:38.900 321 18157.12 156.19 52836.26 88888.00 2005-11-17 19:25:39.400 321 18157.23 156.24 52836.25 88888.00 2005-11-17 19:25:39.900 321 18157.28 156.24 52836.27 88888.00 2005-11-17 19:25:40.400 321 18157.07 156.21 52836.32 88888.00 2005-11-17 19:25:40.900 321 18157.10 156.28 52836.28 88888.00 2005-11-17 19:25:41.400 321 18157.22 156.28 52836.30 88888.00 2005-11-17 19:25:41.900 321 18157.19 156.22 52836.30 88888.00 2005-11-17 19:25:42.400 321 18157.19 156.19 52836.34 88888.00 2005-11-17 19:25:42.900 321 18157.14 156.18 52836.32 88888.00 2005-11-17 19:25:43.400 321 18157.13 156.21 52836.29 88888.00 2005-11-17 19:25:43.900 321 18157.24 156.22 52836.28 88888.00 2005-11-17 19:25:44.400 321 18157.33 156.20 52836.24 88888.00 2005-11-17 19:25:44.900 321 18157.20 156.26 52836.31 88888.00 2005-11-17 19:25:45.400 321 18157.25 156.24 52836.30 88888.00 2005-11-17 19:25:45.900 321 18157.30 156.30 52836.36 88888.00 2005-11-17 19:25:46.400 321 18157.18 156.26 52836.36 88888.00 2005-11-17 19:25:46.900 321 18157.18 156.34 52836.36 88888.00 2005-11-17 19:25:47.400 321 18157.23 156.38 52836.37 88888.00 2005-11-17 19:25:47.900 321 18157.27 156.37 52836.30 88888.00 2005-11-17 19:25:48.400 321 18157.18 156.35 52836.30 88888.00 2005-11-17 19:25:48.900 321 18157.27 156.31 52836.38 88888.00 2005-11-17 19:25:49.400 321 18157.21 156.35 52836.41 88888.00 2005-11-17 19:25:49.900 321 18157.31 156.36 52836.30 88888.00 2005-11-17 19:25:50.400 321 18157.30 156.34 52836.29 88888.00 2005-11-17 19:25:50.900 321 18157.21 156.38 52836.25 88888.00 2005-11-17 19:25:51.400 321 18157.21 156.39 52836.23 88888.00 2005-11-17 19:25:51.900 321 18157.30 156.39 52836.22 88888.00 2005-11-17 19:25:52.400 321 18157.21 156.34 52836.20 88888.00 2005-11-17 19:25:52.900 321 18157.24 156.35 52836.24 88888.00 2005-11-17 19:25:53.400 321 18157.17 156.34 52836.19 88888.00 2005-11-17 19:25:53.900 321 18157.21 156.39 52836.24 88888.00 2005-11-17 19:25:54.400 321 18157.29 156.40 52836.26 88888.00 2005-11-17 19:25:54.900 321 18157.34 156.42 52836.29 88888.00 2005-11-17 19:25:55.400 321 18157.32 156.41 52836.35 88888.00 2005-11-17 19:25:55.900 321 18157.14 156.48 52836.32 88888.00 2005-11-17 19:25:56.400 321 18157.28 156.52 52836.36 88888.00 2005-11-17 19:25:56.900 321 18157.50 156.51 52836.41 88888.00 2005-11-17 19:25:57.400 321 18157.53 156.42 52836.49 88888.00 2005-11-17 19:25:57.900 321 18157.16 156.47 52836.43 88888.00 2005-11-17 19:25:58.400 321 18156.91 156.50 52836.43 88888.00 2005-11-17 19:25:58.900 321 18156.95 156.47 52836.46 88888.00 2005-11-17 19:25:59.400 321 18157.02 156.49 52836.37 88888.00 2005-11-17 19:25:59.900 321 18157.05 156.49 52836.29 88888.00 2005-11-17 19:26:00.400 321 18157.35 156.53 52836.20 88888.00 2005-11-17 19:26:00.900 321 18157.60 156.49 52836.20 88888.00 2005-11-17 19:26:01.400 321 18157.57 156.46 52836.17 88888.00 2005-11-17 19:26:01.900 321 18157.53 156.46 52836.26 88888.00 2005-11-17 19:26:02.400 321 18157.34 156.50 52836.30 88888.00 2005-11-17 19:26:02.900 321 18157.33 156.51 52836.34 88888.00 2005-11-17 19:26:03.400 321 18157.46 156.49 52836.28 88888.00 2005-11-17 19:26:03.900 321 18157.40 156.48 52836.19 88888.00 2005-11-17 19:26:04.400 321 18157.53 156.46 52836.25 88888.00 2005-11-17 19:26:04.900 321 18157.51 156.49 52836.35 88888.00 2005-11-17 19:26:05.400 321 18157.40 156.48 52836.45 88888.00 2005-11-17 19:26:05.900 321 18157.36 156.47 52836.31 88888.00 2005-11-17 19:26:06.400 321 18157.49 156.47 52836.36 88888.00 2005-11-17 19:26:06.900 321 18157.50 156.48 52836.42 88888.00 2005-11-17 19:26:07.400 321 18157.38 156.51 52836.35 88888.00 2005-11-17 19:26:07.900 321 18157.43 156.49 52836.31 88888.00 2005-11-17 19:26:08.400 321 18157.31 156.48 52836.32 88888.00 2005-11-17 19:26:08.900 321 18157.29 156.50 52836.20 88888.00 2005-11-17 19:26:09.400 321 18157.32 156.50 52836.17 88888.00 2005-11-17 19:26:09.900 321 18157.24 156.48 52836.24 88888.00 2005-11-17 19:26:10.400 321 18157.29 156.43 52836.34 88888.00 2005-11-17 19:26:10.900 321 18157.34 156.38 52836.35 88888.00 2005-11-17 19:26:11.400 321 18157.56 156.46 52836.29 88888.00 2005-11-17 19:26:11.900 321 18157.69 156.38 52836.38 88888.00 2005-11-17 19:26:12.400 321 18157.66 156.34 52836.35 88888.00 2005-11-17 19:26:12.900 321 18157.65 156.29 52836.27 88888.00 2005-11-17 19:26:13.400 321 18157.69 156.24 52836.26 88888.00 2005-11-17 19:26:13.900 321 18157.73 156.28 52836.20 88888.00 2005-11-17 19:26:14.400 321 18157.72 156.30 52836.18 88888.00 2005-11-17 19:26:14.900 321 18157.49 156.33 52836.20 88888.00 2005-11-17 19:26:15.400 321 18157.44 156.29 52836.13 88888.00 2005-11-17 19:26:15.900 321 18157.49 156.26 52836.01 88888.00 2005-11-17 19:26:16.400 321 18157.25 156.28 52836.06 88888.00 2005-11-17 19:26:16.900 321 18157.31 156.25 52836.04 88888.00 2005-11-17 19:26:17.400 321 18157.35 156.25 52835.89 88888.00 2005-11-17 19:26:17.900 321 18157.22 156.28 52835.79 88888.00 2005-11-17 19:26:18.400 321 18157.23 156.23 52835.83 88888.00 2005-11-17 19:26:18.900 321 18157.33 156.26 52836.00 88888.00 2005-11-17 19:26:19.400 321 18157.30 156.33 52836.07 88888.00 2005-11-17 19:26:19.900 321 18157.17 156.35 52835.96 88888.00 2005-11-17 19:26:20.400 321 18157.17 156.33 52836.00 88888.00 2005-11-17 19:26:20.900 321 18157.25 156.29 52836.20 88888.00 2005-11-17 19:26:21.400 321 18157.23 156.25 52836.27 88888.00 2005-11-17 19:26:21.900 321 18157.22 156.31 52836.18 88888.00 2005-11-17 19:26:22.400 321 18157.14 156.30 52836.15 88888.00 2005-11-17 19:26:22.900 321 18157.18 156.32 52836.16 88888.00 2005-11-17 19:26:23.400 321 18157.25 156.31 52836.11 88888.00 2005-11-17 19:26:23.900 321 18157.19 156.28 52836.07 88888.00 2005-11-17 19:26:24.400 321 18157.24 156.32 52836.07 88888.00 2005-11-17 19:26:24.900 321 18157.31 156.41 52836.05 88888.00 2005-11-17 19:26:25.400 321 18157.31 156.40 52836.11 88888.00 2005-11-17 19:26:25.900 321 18157.30 156.35 52836.14 88888.00 2005-11-17 19:26:26.400 321 18157.16 156.29 52836.05 88888.00 2005-11-17 19:26:26.900 321 18157.13 156.26 52836.07 88888.00 2005-11-17 19:26:27.400 321 18157.18 156.22 52836.13 88888.00 2005-11-17 19:26:27.900 321 18157.13 156.23 52836.03 88888.00 2005-11-17 19:26:28.400 321 18157.13 156.22 52835.99 88888.00 2005-11-17 19:26:28.900 321 18157.18 156.31 52835.96 88888.00 2005-11-17 19:26:29.400 321 18157.24 156.31 52835.94 88888.00 2005-11-17 19:26:29.900 321 18157.38 156.35 52836.07 88888.00 2005-11-17 19:26:30.400 321 18157.53 156.32 52836.12 88888.00 2005-11-17 19:26:30.900 321 18157.49 156.32 52836.03 88888.00 2005-11-17 19:26:31.400 321 18157.31 156.33 52835.95 88888.00 2005-11-17 19:26:31.900 321 18157.18 156.36 52835.95 88888.00 2005-11-17 19:26:32.400 321 18157.41 156.43 52836.02 88888.00 2005-11-17 19:26:32.900 321 18157.54 156.46 52835.83 88888.00 2005-11-17 19:26:33.400 321 18157.51 156.49 52835.84 88888.00 2005-11-17 19:26:33.900 321 18157.42 156.50 52835.89 88888.00 2005-11-17 19:26:34.400 321 18157.43 156.48 52835.90 88888.00 2005-11-17 19:26:34.900 321 18157.39 156.47 52836.05 88888.00 2005-11-17 19:26:35.400 321 18157.50 156.50 52835.87 88888.00 2005-11-17 19:26:35.900 321 18157.61 156.57 52835.71 88888.00 2005-11-17 19:26:36.400 321 18157.54 156.54 52835.88 88888.00 2005-11-17 19:26:36.900 321 18157.64 156.52 52836.04 88888.00 2005-11-17 19:26:37.400 321 18157.65 156.51 52836.00 88888.00 2005-11-17 19:26:37.900 321 18157.45 156.55 52835.97 88888.00 2005-11-17 19:26:38.400 321 18157.39 156.63 52836.05 88888.00 2005-11-17 19:26:38.900 321 18157.54 156.61 52836.08 88888.00 2005-11-17 19:26:39.400 321 18157.47 156.64 52836.16 88888.00 2005-11-17 19:26:39.900 321 18157.50 156.54 52836.12 88888.00 2005-11-17 19:26:40.400 321 18157.61 156.40 52836.17 88888.00 2005-11-17 19:26:40.900 321 18157.61 156.45 52836.04 88888.00 2005-11-17 19:26:41.400 321 18157.38 156.43 52836.01 88888.00 2005-11-17 19:26:41.900 321 18157.56 156.46 52835.91 88888.00 2005-11-17 19:26:42.400 321 18157.82 156.47 52836.03 88888.00 2005-11-17 19:26:42.900 321 18157.75 156.44 52836.01 88888.00 2005-11-17 19:26:43.400 321 18157.66 156.41 52835.95 88888.00 2005-11-17 19:26:43.900 321 18157.66 156.43 52835.90 88888.00 2005-11-17 19:26:44.400 321 18157.58 156.39 52836.00 88888.00 2005-11-17 19:26:44.900 321 18157.53 156.44 52835.99 88888.00 2005-11-17 19:26:45.400 321 18157.55 156.44 52835.91 88888.00 2005-11-17 19:26:45.900 321 18157.43 156.42 52835.92 88888.00 2005-11-17 19:26:46.400 321 18157.40 156.33 52835.91 88888.00 2005-11-17 19:26:46.900 321 18157.50 156.32 52836.03 88888.00 2005-11-17 19:26:47.400 321 18157.61 156.25 52836.14 88888.00 2005-11-17 19:26:47.900 321 18157.45 156.19 52836.10 88888.00 2005-11-17 19:26:48.400 321 18157.45 156.23 52836.04 88888.00 2005-11-17 19:26:48.900 321 18157.50 156.25 52836.14 88888.00 2005-11-17 19:26:49.400 321 18157.56 156.26 52836.14 88888.00 2005-11-17 19:26:49.900 321 18157.56 156.28 52836.20 88888.00 2005-11-17 19:26:50.400 321 18157.58 156.28 52836.15 88888.00 2005-11-17 19:26:50.900 321 18157.60 156.17 52836.16 88888.00 2005-11-17 19:26:51.400 321 18157.57 156.09 52836.29 88888.00 2005-11-17 19:26:51.900 321 18157.63 156.11 52836.37 88888.00 2005-11-17 19:26:52.400 321 18157.72 156.14 52836.26 88888.00 2005-11-17 19:26:52.900 321 18157.72 156.19 52836.13 88888.00 2005-11-17 19:26:53.400 321 18157.62 156.16 52836.17 88888.00 2005-11-17 19:26:53.900 321 18157.43 156.15 52836.24 88888.00 2005-11-17 19:26:54.400 321 18157.54 156.16 52836.23 88888.00 2005-11-17 19:26:54.900 321 18157.60 156.21 52836.17 88888.00 2005-11-17 19:26:55.400 321 18157.42 156.21 52836.08 88888.00 2005-11-17 19:26:55.900 321 18157.40 156.22 52836.05 88888.00 2005-11-17 19:26:56.400 321 18157.62 156.16 52836.06 88888.00 2005-11-17 19:26:56.900 321 18157.40 156.07 52836.10 88888.00 2005-11-17 19:26:57.400 321 18157.56 156.13 52836.17 88888.00 2005-11-17 19:26:57.900 321 18157.78 156.14 52836.25 88888.00 2005-11-17 19:26:58.400 321 18158.05 156.21 52836.20 88888.00 2005-11-17 19:26:58.900 321 18158.01 156.22 52836.18 88888.00 2005-11-17 19:26:59.400 321 18158.01 156.22 52836.18 88888.00 2005-11-17 19:26:59.900 321 18158.15 156.26 52836.15 88888.00 2005-11-17 19:27:00.400 321 18158.07 156.28 52836.02 88888.00 2005-11-17 19:27:00.900 321 18157.77 156.31 52835.94 88888.00 2005-11-17 19:27:01.400 321 18157.75 156.45 52836.07 88888.00 2005-11-17 19:27:01.900 321 18157.65 156.52 52836.15 88888.00 2005-11-17 19:27:02.400 321 18157.64 156.55 52836.12 88888.00 2005-11-17 19:27:02.900 321 18157.64 156.53 52836.08 88888.00 2005-11-17 19:27:03.400 321 18157.72 156.50 52836.08 88888.00 2005-11-17 19:27:03.900 321 18157.74 156.55 52836.11 88888.00 2005-11-17 19:27:04.400 321 18157.66 156.53 52836.13 88888.00 2005-11-17 19:27:04.900 321 18157.66 156.50 52836.05 88888.00 2005-11-17 19:27:05.400 321 18157.53 156.39 52836.13 88888.00 2005-11-17 19:27:05.900 321 18157.50 156.46 52836.12 88888.00 2005-11-17 19:27:06.400 321 18157.58 156.49 52836.23 88888.00 2005-11-17 19:27:06.900 321 18157.63 156.52 52836.27 88888.00 2005-11-17 19:27:07.400 321 18157.64 156.49 52836.23 88888.00 2005-11-17 19:27:07.900 321 18157.47 156.49 52836.19 88888.00 2005-11-17 19:27:08.400 321 18157.42 156.47 52836.12 88888.00 2005-11-17 19:27:08.900 321 18157.63 156.47 52836.11 88888.00 2005-11-17 19:27:09.400 321 18157.62 156.47 52836.01 88888.00 2005-11-17 19:27:09.900 321 18157.66 156.41 52836.07 88888.00 2005-11-17 19:27:10.400 321 18157.83 156.40 52836.11 88888.00 2005-11-17 19:27:10.900 321 18157.97 156.51 52836.08 88888.00 2005-11-17 19:27:11.400 321 18158.05 156.50 52836.08 88888.00 2005-11-17 19:27:11.900 321 18157.94 156.43 52836.08 88888.00 2005-11-17 19:27:12.400 321 18157.84 156.44 52836.17 88888.00 2005-11-17 19:27:12.900 321 18157.78 156.47 52836.15 88888.00 2005-11-17 19:27:13.400 321 18157.85 156.47 52836.15 88888.00 2005-11-17 19:27:13.900 321 18157.94 156.41 52836.06 88888.00 2005-11-17 19:27:14.400 321 18157.87 156.42 52836.04 88888.00 2005-11-17 19:27:14.900 321 18157.81 156.50 52836.01 88888.00 2005-11-17 19:27:15.400 321 18157.64 156.48 52836.03 88888.00 2005-11-17 19:27:15.900 321 18157.74 156.47 52836.08 88888.00 2005-11-17 19:27:16.400 321 18157.85 156.55 52836.11 88888.00 2005-11-17 19:27:16.900 321 18157.81 156.52 52836.14 88888.00 2005-11-17 19:27:17.400 321 18157.62 156.54 52836.18 88888.00 2005-11-17 19:27:17.900 321 18157.61 156.48 52836.11 88888.00 2005-11-17 19:27:18.400 321 18157.64 156.53 52836.17 88888.00 2005-11-17 19:27:18.900 321 18157.56 156.58 52836.19 88888.00 2005-11-17 19:27:19.400 321 18157.64 156.49 52836.19 88888.00 2005-11-17 19:27:19.900 321 18157.66 156.42 52836.27 88888.00 2005-11-17 19:27:20.400 321 18157.64 156.38 52836.20 88888.00 2005-11-17 19:27:20.900 321 18157.69 156.38 52836.11 88888.00 2005-11-17 19:27:21.400 321 18157.75 156.39 52836.03 88888.00 2005-11-17 19:27:21.900 321 18157.71 156.37 52836.00 88888.00 2005-11-17 19:27:22.400 321 18157.73 156.37 52836.05 88888.00 2005-11-17 19:27:22.900 321 18157.78 156.37 52835.92 88888.00 2005-11-17 19:27:23.400 321 18157.77 156.38 52835.85 88888.00 2005-11-17 19:27:23.900 321 18157.67 156.35 52835.91 88888.00 2005-11-17 19:27:24.400 321 18157.64 156.36 52835.97 88888.00 2005-11-17 19:27:24.900 321 18157.61 156.43 52835.94 88888.00 2005-11-17 19:27:25.400 321 18157.68 156.44 52836.02 88888.00 2005-11-17 19:27:25.900 321 18157.73 156.43 52836.03 88888.00 2005-11-17 19:27:26.400 321 18157.75 156.46 52836.05 88888.00 2005-11-17 19:27:26.900 321 18157.62 156.54 52836.06 88888.00 2005-11-17 19:27:27.400 321 18157.64 156.54 52836.00 88888.00 2005-11-17 19:27:27.900 321 18157.61 156.45 52835.99 88888.00 2005-11-17 19:27:28.400 321 18157.67 156.43 52835.88 88888.00 2005-11-17 19:27:28.900 321 18157.74 156.51 52835.96 88888.00 2005-11-17 19:27:29.400 321 18157.74 156.43 52835.99 88888.00 2005-11-17 19:27:29.900 321 18157.74 156.32 52835.95 88888.00 2005-11-17 19:27:30.400 321 18157.66 156.28 52836.04 88888.00 2005-11-17 19:27:30.900 321 18157.65 156.30 52836.04 88888.00 2005-11-17 19:27:31.400 321 18157.81 156.24 52836.07 88888.00 2005-11-17 19:27:31.900 321 18157.75 156.19 52836.06 88888.00 2005-11-17 19:27:32.400 321 18157.74 156.23 52836.00 88888.00 2005-11-17 19:27:32.900 321 18157.66 156.20 52836.07 88888.00 2005-11-17 19:27:33.400 321 18157.73 156.15 52836.06 88888.00 2005-11-17 19:27:33.900 321 18157.71 156.14 52836.10 88888.00 2005-11-17 19:27:34.400 321 18157.74 156.18 52836.20 88888.00 2005-11-17 19:27:34.900 321 18157.63 156.21 52836.17 88888.00 2005-11-17 19:27:35.400 321 18157.58 156.22 52836.19 88888.00 2005-11-17 19:27:35.900 321 18157.49 156.20 52836.25 88888.00 2005-11-17 19:27:36.400 321 18157.49 156.29 52836.22 88888.00 2005-11-17 19:27:36.900 321 18157.45 156.36 52836.05 88888.00 2005-11-17 19:27:37.400 321 18157.44 156.35 52836.07 88888.00 2005-11-17 19:27:37.900 321 18157.53 156.36 52836.18 88888.00 2005-11-17 19:27:38.400 321 18157.54 156.32 52836.23 88888.00 2005-11-17 19:27:38.900 321 18157.55 156.29 52836.12 88888.00 2005-11-17 19:27:39.400 321 18157.54 156.32 52836.13 88888.00 2005-11-17 19:27:39.900 321 18157.49 156.33 52836.15 88888.00 2005-11-17 19:27:40.400 321 18157.47 156.29 52836.20 88888.00 2005-11-17 19:27:40.900 321 18157.53 156.25 52836.26 88888.00 2005-11-17 19:27:41.400 321 18157.43 156.26 52836.25 88888.00 2005-11-17 19:27:41.900 321 18157.52 156.31 52836.18 88888.00 2005-11-17 19:27:42.400 321 18157.57 156.30 52836.18 88888.00 2005-11-17 19:27:42.900 321 18157.64 156.23 52836.22 88888.00 2005-11-17 19:27:43.400 321 18157.61 156.29 52836.25 88888.00 2005-11-17 19:27:43.900 321 18157.55 156.33 52836.34 88888.00 2005-11-17 19:27:44.400 321 18157.65 156.36 52836.35 88888.00 2005-11-17 19:27:44.900 321 18157.61 156.43 52836.16 88888.00 2005-11-17 19:27:45.400 321 18157.62 156.48 52836.08 88888.00 2005-11-17 19:27:45.900 321 18157.69 156.48 52836.22 88888.00 2005-11-17 19:27:46.400 321 18157.72 156.48 52836.38 88888.00 2005-11-17 19:27:46.900 321 18157.62 156.46 52836.39 88888.00 2005-11-17 19:27:47.400 321 18157.64 156.49 52836.28 88888.00 2005-11-17 19:27:47.900 321 18157.60 156.49 52836.26 88888.00 2005-11-17 19:27:48.400 321 18157.56 156.48 52836.32 88888.00 2005-11-17 19:27:48.900 321 18157.58 156.45 52836.34 88888.00 2005-11-17 19:27:49.400 321 18157.55 156.42 52836.24 88888.00 2005-11-17 19:27:49.900 321 18157.50 156.37 52836.11 88888.00 2005-11-17 19:27:50.400 321 18157.68 156.37 52836.05 88888.00 2005-11-17 19:27:50.900 321 18157.75 156.38 52836.05 88888.00 2005-11-17 19:27:51.400 321 18157.53 156.34 52836.16 88888.00 2005-11-17 19:27:51.900 321 18157.57 156.33 52836.11 88888.00 2005-11-17 19:27:52.400 321 18157.57 156.36 52836.06 88888.00 2005-11-17 19:27:52.900 321 18157.56 156.38 52836.00 88888.00 2005-11-17 19:27:53.400 321 18157.60 156.30 52836.16 88888.00 2005-11-17 19:27:53.900 321 18157.57 156.24 52836.18 88888.00 2005-11-17 19:27:54.400 321 18157.57 156.28 52836.15 88888.00 2005-11-17 19:27:54.900 321 18157.63 156.15 52836.19 88888.00 2005-11-17 19:27:55.400 321 18157.68 156.06 52836.26 88888.00 2005-11-17 19:27:55.900 321 18157.69 156.07 52836.18 88888.00 2005-11-17 19:27:56.400 321 18157.73 156.13 52836.23 88888.00 2005-11-17 19:27:56.900 321 18157.66 156.08 52836.19 88888.00 2005-11-17 19:27:57.400 321 18157.52 156.07 52836.27 88888.00 2005-11-17 19:27:57.900 321 18157.43 156.11 52836.28 88888.00 2005-11-17 19:27:58.400 321 18157.36 156.04 52836.28 88888.00 2005-11-17 19:27:58.900 321 18157.50 156.04 52836.29 88888.00 2005-11-17 19:27:59.400 321 18157.56 156.16 52836.28 88888.00 2005-11-17 19:27:59.900 321 18157.65 156.17 52836.22 88888.00 2005-11-17 19:28:00.400 321 18157.56 156.19 52836.27 88888.00 2005-11-17 19:28:00.900 321 18157.57 156.16 52836.31 88888.00 2005-11-17 19:28:01.400 321 18157.51 156.12 52836.30 88888.00 2005-11-17 19:28:01.900 321 18157.55 156.11 52836.29 88888.00 2005-11-17 19:28:02.400 321 18157.61 156.14 52836.26 88888.00 2005-11-17 19:28:02.900 321 18157.68 156.23 52836.27 88888.00 2005-11-17 19:28:03.400 321 18157.66 156.20 52836.19 88888.00 2005-11-17 19:28:03.900 321 18157.63 156.15 52836.23 88888.00 2005-11-17 19:28:04.400 321 18157.61 156.19 52836.22 88888.00 2005-11-17 19:28:04.900 321 18157.62 156.17 52836.19 88888.00 2005-11-17 19:28:05.400 321 18157.57 156.20 52836.14 88888.00 2005-11-17 19:28:05.900 321 18157.53 156.22 52836.03 88888.00 2005-11-17 19:28:06.400 321 18157.63 156.29 52835.93 88888.00 2005-11-17 19:28:06.900 321 18157.76 156.32 52835.81 88888.00 2005-11-17 19:28:07.400 321 18157.62 156.29 52835.85 88888.00 2005-11-17 19:28:07.900 321 18157.54 156.26 52836.17 88888.00 2005-11-17 19:28:08.400 321 18157.60 156.30 52836.20 88888.00 2005-11-17 19:28:08.900 321 18157.73 156.35 52836.20 88888.00 2005-11-17 19:28:09.400 321 18157.72 156.29 52836.19 88888.00 2005-11-17 19:28:09.900 321 18157.41 156.33 52836.23 88888.00 2005-11-17 19:28:10.400 321 18157.18 156.26 52836.15 88888.00 2005-11-17 19:28:10.900 321 18157.16 156.22 52836.15 88888.00 2005-11-17 19:28:11.400 321 18157.23 156.18 52836.12 88888.00 2005-11-17 19:28:11.900 321 18157.16 156.16 52836.08 88888.00 2005-11-17 19:28:12.400 321 18157.44 156.16 52836.02 88888.00 2005-11-17 19:28:12.900 321 18157.51 156.21 52836.05 88888.00 2005-11-17 19:28:13.400 321 18157.28 156.22 52836.12 88888.00 2005-11-17 19:28:13.900 321 18157.43 156.14 52836.02 88888.00 2005-11-17 19:28:14.400 321 18157.54 156.18 52836.07 88888.00 2005-11-17 19:28:14.900 321 18157.64 156.21 52835.95 88888.00 2005-11-17 19:28:15.400 321 18157.76 156.23 52836.00 88888.00 2005-11-17 19:28:15.900 321 18157.86 156.23 52836.12 88888.00 2005-11-17 19:28:16.400 321 18157.86 156.18 52836.10 88888.00 2005-11-17 19:28:16.900 321 18157.75 156.19 52836.14 88888.00 2005-11-17 19:28:17.400 321 18157.66 156.14 52836.12 88888.00 2005-11-17 19:28:17.900 321 18157.57 156.07 52836.16 88888.00 2005-11-17 19:28:18.400 321 18157.66 156.04 52836.12 88888.00 2005-11-17 19:28:18.900 321 18157.78 156.03 52836.18 88888.00 2005-11-17 19:28:19.400 321 18157.65 156.02 52836.36 88888.00 2005-11-17 19:28:19.900 321 18157.63 156.06 52836.29 88888.00 2005-11-17 19:28:20.400 321 18157.71 156.06 52836.18 88888.00 2005-11-17 19:28:20.900 321 18157.69 156.07 52836.12 88888.00 2005-11-17 19:28:21.400 321 18157.72 156.17 52836.14 88888.00 2005-11-17 19:28:21.900 321 18157.66 156.22 52836.17 88888.00 2005-11-17 19:28:22.400 321 18157.72 156.22 52836.20 88888.00 2005-11-17 19:28:22.900 321 18157.66 156.17 52836.20 88888.00 2005-11-17 19:28:23.400 321 18157.73 156.24 52836.15 88888.00 2005-11-17 19:28:23.900 321 18157.75 156.23 52836.18 88888.00 2005-11-17 19:28:24.400 321 18157.79 156.16 52836.27 88888.00 2005-11-17 19:28:24.900 321 18157.73 156.22 52836.18 88888.00 2005-11-17 19:28:25.400 321 18157.76 156.26 52836.12 88888.00 2005-11-17 19:28:25.900 321 18157.74 156.25 52836.12 88888.00 2005-11-17 19:28:26.400 321 18157.88 156.29 52836.19 88888.00 2005-11-17 19:28:26.900 321 18157.84 156.29 52836.13 88888.00 2005-11-17 19:28:27.400 321 18157.72 156.19 52836.14 88888.00 2005-11-17 19:28:27.900 321 18157.75 156.15 52836.17 88888.00 2005-11-17 19:28:28.400 321 18157.84 156.17 52836.20 88888.00 2005-11-17 19:28:28.900 321 18157.83 156.16 52836.14 88888.00 2005-11-17 19:28:29.400 321 18157.86 156.17 52836.05 88888.00 2005-11-17 19:28:29.900 321 18157.95 156.19 52835.96 88888.00 2005-11-17 19:28:30.400 321 18157.97 156.17 52836.01 88888.00 2005-11-17 19:28:30.900 321 18157.78 156.21 52836.11 88888.00 2005-11-17 19:28:31.400 321 18157.69 156.38 52836.17 88888.00 2005-11-17 19:28:31.900 321 18157.83 156.36 52836.27 88888.00 2005-11-17 19:28:32.400 321 18157.93 156.28 52836.36 88888.00 2005-11-17 19:28:32.900 321 18157.77 156.29 52836.31 88888.00 2005-11-17 19:28:33.400 321 18157.84 156.26 52836.23 88888.00 2005-11-17 19:28:33.900 321 18157.78 156.29 52836.22 88888.00 2005-11-17 19:28:34.400 321 18157.76 156.28 52836.18 88888.00 2005-11-17 19:28:34.900 321 18157.82 156.29 52836.29 88888.00 2005-11-17 19:28:35.400 321 18157.86 156.33 52836.32 88888.00 2005-11-17 19:28:35.900 321 18157.85 156.31 52836.26 88888.00 2005-11-17 19:28:36.400 321 18157.82 156.29 52836.30 88888.00 2005-11-17 19:28:36.900 321 18157.78 156.22 52836.28 88888.00 2005-11-17 19:28:37.400 321 18157.87 156.21 52836.24 88888.00 2005-11-17 19:28:37.900 321 18157.75 156.17 52836.19 88888.00 2005-11-17 19:28:38.400 321 18157.73 156.14 52836.18 88888.00 2005-11-17 19:28:38.900 321 18157.81 156.12 52836.24 88888.00 2005-11-17 19:28:39.400 321 18157.79 156.18 52836.28 88888.00 2005-11-17 19:28:39.900 321 18157.75 156.18 52836.29 88888.00 2005-11-17 19:28:40.400 321 18157.66 156.18 52836.28 88888.00 2005-11-17 19:28:40.900 321 18157.76 156.17 52836.24 88888.00 2005-11-17 19:28:41.400 321 18157.77 156.14 52836.14 88888.00 2005-11-17 19:28:41.900 321 18157.89 156.10 52836.15 88888.00 2005-11-17 19:28:42.400 321 18157.76 156.02 52836.12 88888.00 2005-11-17 19:28:42.900 321 18157.78 156.07 52836.17 88888.00 2005-11-17 19:28:43.400 321 18157.78 156.03 52836.20 88888.00 2005-11-17 19:28:43.900 321 18157.86 156.00 52836.19 88888.00 2005-11-17 19:28:44.400 321 18157.82 155.95 52836.13 88888.00 2005-11-17 19:28:44.900 321 18157.78 155.92 52835.95 88888.00 2005-11-17 19:28:45.400 321 18157.89 155.89 52835.99 88888.00 2005-11-17 19:28:45.900 321 18157.87 155.92 52836.07 88888.00 2005-11-17 19:28:46.400 321 18157.68 156.00 52836.17 88888.00 2005-11-17 19:28:46.900 321 18157.83 156.03 52836.20 88888.00 2005-11-17 19:28:47.400 321 18157.95 156.03 52836.27 88888.00 2005-11-17 19:28:47.900 321 18157.93 156.00 52836.17 88888.00 2005-11-17 19:28:48.400 321 18157.90 156.04 52836.16 88888.00 2005-11-17 19:28:48.900 321 18157.82 156.07 52836.17 88888.00 2005-11-17 19:28:49.400 321 18157.90 156.20 52836.03 88888.00 2005-11-17 19:28:49.900 321 18157.84 156.24 52835.95 88888.00 2005-11-17 19:28:50.400 321 18157.89 156.22 52836.02 88888.00 2005-11-17 19:28:50.900 321 18157.90 156.24 52836.12 88888.00 2005-11-17 19:28:51.400 321 18157.90 156.23 52836.03 88888.00 2005-11-17 19:28:51.900 321 18157.82 156.21 52836.03 88888.00 2005-11-17 19:28:52.400 321 18157.87 156.29 52836.11 88888.00 2005-11-17 19:28:52.900 321 18157.81 156.31 52836.13 88888.00 2005-11-17 19:28:53.400 321 18157.86 156.22 52836.12 88888.00 2005-11-17 19:28:53.900 321 18158.00 156.15 52836.06 88888.00 2005-11-17 19:28:54.400 321 18158.01 156.25 52836.03 88888.00 2005-11-17 19:28:54.900 321 18158.00 156.31 52836.03 88888.00 2005-11-17 19:28:55.400 321 18157.90 156.32 52835.94 88888.00 2005-11-17 19:28:55.900 321 18158.00 156.31 52836.00 88888.00 2005-11-17 19:28:56.400 321 18157.98 156.31 52835.92 88888.00 2005-11-17 19:28:56.900 321 18157.90 156.32 52835.96 88888.00 2005-11-17 19:28:57.400 321 18157.84 156.34 52836.06 88888.00 2005-11-17 19:28:57.900 321 18157.64 156.26 52836.10 88888.00 2005-11-17 19:28:58.400 321 18157.71 156.33 52836.03 88888.00 2005-11-17 19:28:58.900 321 18157.55 156.42 52836.03 88888.00 2005-11-17 19:28:59.400 321 18157.54 156.44 52836.01 88888.00 2005-11-17 19:28:59.900 321 18157.66 156.37 52835.90 88888.00 2005-11-17 19:29:00.400 321 18157.83 156.38 52835.81 88888.00 2005-11-17 19:29:00.900 321 18157.90 156.33 52835.85 88888.00 2005-11-17 19:29:01.400 321 18157.82 156.31 52835.91 88888.00 2005-11-17 19:29:01.900 321 18157.76 156.34 52835.92 88888.00 2005-11-17 19:29:02.400 321 18157.74 156.39 52835.91 88888.00 2005-11-17 19:29:02.900 321 18157.83 156.47 52836.00 88888.00 2005-11-17 19:29:03.400 321 18157.96 156.48 52836.05 88888.00 2005-11-17 19:29:03.900 321 18157.96 156.48 52836.20 88888.00 2005-11-17 19:29:04.400 321 18157.76 156.44 52836.12 88888.00 2005-11-17 19:29:04.900 321 18157.79 156.39 52835.99 88888.00 2005-11-17 19:29:05.400 321 18157.85 156.35 52836.07 88888.00 2005-11-17 19:29:05.900 321 18157.79 156.33 52836.02 88888.00 2005-11-17 19:29:06.400 321 18157.84 156.26 52835.92 88888.00 2005-11-17 19:29:06.900 321 18157.84 156.25 52835.91 88888.00 2005-11-17 19:29:07.400 321 18157.83 156.38 52835.97 88888.00 2005-11-17 19:29:07.900 321 18157.93 156.40 52836.03 88888.00 2005-11-17 19:29:08.400 321 18157.87 156.39 52836.00 88888.00 2005-11-17 19:29:08.900 321 18157.93 156.32 52835.96 88888.00 2005-11-17 19:29:09.400 321 18157.89 156.24 52836.05 88888.00 2005-11-17 19:29:09.900 321 18157.87 156.22 52836.13 88888.00 2005-11-17 19:29:10.400 321 18157.83 156.25 52836.06 88888.00 2005-11-17 19:29:10.900 321 18157.71 156.24 52836.04 88888.00 2005-11-17 19:29:11.400 321 18157.77 156.23 52836.11 88888.00 2005-11-17 19:29:11.900 321 18157.78 156.20 52836.07 88888.00 2005-11-17 19:29:12.400 321 18157.85 156.20 52836.13 88888.00 2005-11-17 19:29:12.900 321 18157.94 156.21 52836.19 88888.00 2005-11-17 19:29:13.400 321 18157.93 156.24 52836.07 88888.00 2005-11-17 19:29:13.900 321 18157.83 156.25 52836.06 88888.00 2005-11-17 19:29:14.400 321 18157.92 156.23 52836.15 88888.00 2005-11-17 19:29:14.900 321 18158.00 156.30 52836.22 88888.00 2005-11-17 19:29:15.400 321 18157.96 156.22 52836.20 88888.00 2005-11-17 19:29:15.900 321 18157.92 156.23 52836.12 88888.00 2005-11-17 19:29:16.400 321 18157.93 156.13 52836.10 88888.00 2005-11-17 19:29:16.900 321 18157.98 155.99 52836.23 88888.00 2005-11-17 19:29:17.400 321 18157.92 155.99 52836.14 88888.00 2005-11-17 19:29:17.900 321 18157.86 156.09 52836.13 88888.00 2005-11-17 19:29:18.400 321 18157.85 156.10 52836.22 88888.00 2005-11-17 19:29:18.900 321 18157.92 156.13 52836.30 88888.00 2005-11-17 19:29:19.400 321 18157.92 156.17 52836.24 88888.00 2005-11-17 19:29:19.900 321 18157.89 156.08 52836.15 88888.00 2005-11-17 19:29:20.400 321 18157.90 156.10 52836.07 88888.00 2005-11-17 19:29:20.900 321 18157.92 156.22 52836.01 88888.00 2005-11-17 19:29:21.400 321 18157.93 156.17 52835.92 88888.00 2005-11-17 19:29:21.900 321 18157.86 156.18 52835.88 88888.00 2005-11-17 19:29:22.400 321 18157.88 156.19 52836.06 88888.00 2005-11-17 19:29:22.900 321 18157.82 156.19 52836.13 88888.00 2005-11-17 19:29:23.400 321 18157.78 156.23 52836.12 88888.00 2005-11-17 19:29:23.900 321 18157.85 156.31 52836.10 88888.00 2005-11-17 19:29:24.400 321 18157.86 156.31 52836.08 88888.00 2005-11-17 19:29:24.900 321 18157.85 156.28 52836.13 88888.00 2005-11-17 19:29:25.400 321 18157.96 156.24 52836.23 88888.00 2005-11-17 19:29:25.900 321 18157.92 156.29 52836.22 88888.00 2005-11-17 19:29:26.400 321 18157.96 156.26 52836.14 88888.00 2005-11-17 19:29:26.900 321 18157.93 156.25 52835.99 88888.00 2005-11-17 19:29:27.400 321 18157.84 156.18 52835.92 88888.00 2005-11-17 19:29:27.900 321 18157.93 156.26 52835.96 88888.00 2005-11-17 19:29:28.400 321 18157.97 156.36 52836.08 88888.00 2005-11-17 19:29:28.900 321 18158.07 156.43 52836.12 88888.00 2005-11-17 19:29:29.400 321 18158.09 156.47 52836.11 88888.00 2005-11-17 19:29:29.900 321 18158.05 156.40 52836.16 88888.00 2005-11-17 19:29:30.400 321 18158.16 156.42 52836.14 88888.00 2005-11-17 19:29:30.900 321 18158.06 156.44 52836.15 88888.00 2005-11-17 19:29:31.400 321 18158.07 156.53 52836.12 88888.00 2005-11-17 19:29:31.900 321 18158.00 156.56 52836.08 88888.00 2005-11-17 19:29:32.400 321 18158.01 156.56 52836.12 88888.00 2005-11-17 19:29:32.900 321 18157.94 156.52 52836.05 88888.00 2005-11-17 19:29:33.400 321 18158.01 156.48 52835.93 88888.00 2005-11-17 19:29:33.900 321 18158.22 156.57 52835.93 88888.00 2005-11-17 19:29:34.400 321 18158.23 156.55 52836.02 88888.00 2005-11-17 19:29:34.900 321 18158.23 156.64 52835.96 88888.00 2005-11-17 19:29:35.400 321 18158.23 156.63 52835.95 88888.00 2005-11-17 19:29:35.900 321 18158.16 156.62 52836.02 88888.00 2005-11-17 19:29:36.400 321 18158.07 156.63 52836.02 88888.00 2005-11-17 19:29:36.900 321 18158.19 156.56 52835.94 88888.00 2005-11-17 19:29:37.400 321 18158.15 156.55 52835.88 88888.00 2005-11-17 19:29:37.900 321 18158.08 156.48 52835.82 88888.00 2005-11-17 19:29:38.400 321 18158.03 156.43 52835.88 88888.00 2005-11-17 19:29:38.900 321 18158.03 156.39 52835.91 88888.00 2005-11-17 19:29:39.400 321 18157.98 156.43 52835.95 88888.00 2005-11-17 19:29:39.900 321 18158.01 156.45 52836.01 88888.00 2005-11-17 19:29:40.400 321 18157.96 156.51 52835.95 88888.00 2005-11-17 19:29:40.900 321 18157.94 156.47 52836.01 88888.00 2005-11-17 19:29:41.400 321 18158.00 156.45 52836.07 88888.00 2005-11-17 19:29:41.900 321 18158.03 156.46 52836.13 88888.00 2005-11-17 19:29:42.400 321 18157.99 156.48 52836.06 88888.00 2005-11-17 19:29:42.900 321 18158.04 156.54 52836.18 88888.00 2005-11-17 19:29:43.400 321 18158.14 156.51 52836.18 88888.00 2005-11-17 19:29:43.900 321 18158.16 156.49 52836.32 88888.00 2005-11-17 19:29:44.400 321 18158.10 156.44 52836.40 88888.00 2005-11-17 19:29:44.900 321 18158.03 156.50 52836.34 88888.00 2005-11-17 19:29:45.400 321 18157.94 156.45 52836.26 88888.00 2005-11-17 19:29:45.900 321 18157.97 156.44 52836.19 88888.00 2005-11-17 19:29:46.400 321 18157.92 156.47 52836.17 88888.00 2005-11-17 19:29:46.900 321 18157.96 156.48 52836.15 88888.00 2005-11-17 19:29:47.400 321 18157.84 156.47 52836.12 88888.00 2005-11-17 19:29:47.900 321 18157.81 156.46 52836.06 88888.00 2005-11-17 19:29:48.400 321 18157.87 156.52 52836.13 88888.00 2005-11-17 19:29:48.900 321 18157.98 156.45 52836.24 88888.00 2005-11-17 19:29:49.400 321 18158.01 156.39 52836.28 88888.00 2005-11-17 19:29:49.900 321 18157.92 156.41 52836.52 88888.00 2005-11-17 19:29:50.400 321 18157.89 156.42 52836.57 88888.00 2005-11-17 19:29:50.900 321 18157.85 156.47 52836.43 88888.00 2005-11-17 19:29:51.400 321 18157.71 156.42 52836.46 88888.00 2005-11-17 19:29:51.900 321 18157.82 156.38 52836.53 88888.00 2005-11-17 19:29:52.400 321 18157.85 156.37 52836.47 88888.00 2005-11-17 19:29:52.900 321 18157.89 156.41 52836.41 88888.00 2005-11-17 19:29:53.400 321 18157.86 156.45 52836.37 88888.00 2005-11-17 19:29:53.900 321 18157.76 156.49 52836.47 88888.00 2005-11-17 19:29:54.400 321 18157.66 156.59 52836.42 88888.00 2005-11-17 19:29:54.900 321 18157.73 156.56 52836.39 88888.00 2005-11-17 19:29:55.400 321 18157.79 156.50 52836.38 88888.00 2005-11-17 19:29:55.900 321 18157.75 156.56 52836.38 88888.00 2005-11-17 19:29:56.400 321 18157.72 156.59 52836.39 88888.00 2005-11-17 19:29:56.900 321 18157.64 156.58 52836.55 88888.00 2005-11-17 19:29:57.400 321 18157.74 156.48 52836.57 88888.00 2005-11-17 19:29:57.900 321 18157.86 156.50 52836.66 88888.00 2005-11-17 19:29:58.400 321 18157.77 156.49 52836.62 88888.00 2005-11-17 19:29:58.900 321 18157.71 156.51 52836.54 88888.00 2005-11-17 19:29:59.400 321 18157.71 156.55 52836.53 88888.00 2005-11-17 19:29:59.900 321 18157.71 156.53 52836.45 88888.00 2005-11-17 19:30:00.400 321 18157.69 156.46 52836.49 88888.00 2005-11-17 19:30:00.900 321 18157.73 156.52 52836.39 88888.00 2005-11-17 19:30:01.400 321 18157.76 156.52 52836.46 88888.00 2005-11-17 19:30:01.900 321 18157.79 156.48 52836.55 88888.00 2005-11-17 19:30:02.400 321 18157.77 156.35 52836.42 88888.00 2005-11-17 19:30:02.900 321 18157.86 156.34 52836.51 88888.00 2005-11-17 19:30:03.400 321 18157.83 156.45 52836.66 88888.00 2005-11-17 19:30:03.900 321 18157.87 156.48 52836.70 88888.00 2005-11-17 19:30:04.400 321 18157.92 156.49 52836.62 88888.00 2005-11-17 19:30:04.900 321 18157.90 156.58 52836.58 88888.00 2005-11-17 19:30:05.400 321 18158.01 156.64 52836.53 88888.00 2005-11-17 19:30:05.900 321 18157.95 156.65 52836.42 88888.00 2005-11-17 19:30:06.400 321 18157.89 156.67 52836.46 88888.00 2005-11-17 19:30:06.900 321 18157.87 156.69 52836.47 88888.00 2005-11-17 19:30:07.400 321 18157.96 156.64 52836.26 88888.00 2005-11-17 19:30:07.900 321 18157.94 156.57 52836.18 88888.00 2005-11-17 19:30:08.400 321 18158.07 156.67 52836.10 88888.00 2005-11-17 19:30:08.900 321 18158.16 156.64 52836.15 88888.00 2005-11-17 19:30:09.400 321 18158.09 156.68 52836.20 88888.00 2005-11-17 19:30:09.900 321 18158.19 156.74 52836.05 88888.00 2005-11-17 19:30:10.400 321 18158.23 156.80 52836.02 88888.00 2005-11-17 19:30:10.900 321 18158.23 156.80 52836.08 88888.00 2005-11-17 19:30:11.400 321 18158.25 156.83 52836.20 88888.00 2005-11-17 19:30:11.900 321 18158.22 156.89 52836.24 88888.00 2005-11-17 19:30:12.400 321 18158.26 156.91 52836.19 88888.00 2005-11-17 19:30:12.900 321 18158.15 156.91 52836.13 88888.00 2005-11-17 19:30:13.400 321 18158.22 156.99 52836.22 88888.00 2005-11-17 19:30:13.900 321 18158.28 156.91 52836.19 88888.00 2005-11-17 19:30:14.400 321 18158.15 156.97 52836.14 88888.00 2005-11-17 19:30:14.900 321 18158.10 156.99 52836.11 88888.00 2005-11-17 19:30:15.400 321 18158.19 156.97 52836.20 88888.00 2005-11-17 19:30:15.900 321 18158.28 156.92 52836.17 88888.00 2005-11-17 19:30:16.400 321 18158.29 156.91 52836.18 88888.00 2005-11-17 19:30:16.900 321 18158.36 156.96 52836.18 88888.00 2005-11-17 19:30:17.400 321 18158.27 156.99 52836.13 88888.00 2005-11-17 19:30:17.900 321 18158.29 156.95 52836.27 88888.00 2005-11-17 19:30:18.400 321 18158.23 156.91 52836.16 88888.00 2005-11-17 19:30:18.900 321 18158.25 156.94 52836.08 88888.00 2005-11-17 19:30:19.400 321 18158.29 156.89 52836.04 88888.00 2005-11-17 19:30:19.900 321 18158.27 156.82 52836.10 88888.00 2005-11-17 19:30:20.400 321 18158.22 156.81 52836.10 88888.00 2005-11-17 19:30:20.900 321 18158.21 156.85 52836.17 88888.00 2005-11-17 19:30:21.400 321 18158.26 156.78 52836.18 88888.00 2005-11-17 19:30:21.900 321 18158.15 156.74 52836.15 88888.00 2005-11-17 19:30:22.400 321 18158.23 156.78 52836.19 88888.00 2005-11-17 19:30:22.900 321 18158.31 156.74 52836.18 88888.00 2005-11-17 19:30:23.400 321 18158.31 156.72 52836.28 88888.00 2005-11-17 19:30:23.900 321 18158.15 156.66 52836.32 88888.00 2005-11-17 19:30:24.400 321 18158.11 156.61 52836.36 88888.00 2005-11-17 19:30:24.900 321 18158.03 156.64 52836.22 88888.00 2005-11-17 19:30:25.400 321 18157.97 156.62 52836.19 88888.00 2005-11-17 19:30:25.900 321 18157.99 156.64 52836.35 88888.00 2005-11-17 19:30:26.400 321 18158.00 156.62 52836.48 88888.00 2005-11-17 19:30:26.900 321 18157.98 156.62 52836.41 88888.00 2005-11-17 19:30:27.400 321 18158.04 156.58 52836.43 88888.00 2005-11-17 19:30:27.900 321 18157.96 156.46 52836.48 88888.00 2005-11-17 19:30:28.400 321 18157.97 156.48 52836.43 88888.00 2005-11-17 19:30:28.900 321 18158.00 156.51 52836.53 88888.00 2005-11-17 19:30:29.400 321 18157.93 156.58 52836.50 88888.00 2005-11-17 19:30:29.900 321 18157.65 156.57 52836.46 88888.00 2005-11-17 19:30:30.400 321 18157.69 156.56 52836.52 88888.00 2005-11-17 19:30:30.900 321 18157.78 156.54 52836.54 88888.00 2005-11-17 19:30:31.400 321 18157.72 156.55 52836.45 88888.00 2005-11-17 19:30:31.900 321 18157.71 156.52 52836.25 88888.00 2005-11-17 19:30:32.400 321 18157.61 156.48 52836.35 88888.00 2005-11-17 19:30:32.900 321 18157.47 156.45 52836.39 88888.00 2005-11-17 19:30:33.400 321 18157.58 156.45 52836.39 88888.00 2005-11-17 19:30:33.900 321 18157.58 156.47 52836.35 88888.00 2005-11-17 19:30:34.400 321 18157.61 156.46 52836.32 88888.00 2005-11-17 19:30:34.900 321 18157.72 156.46 52836.41 88888.00 2005-11-17 19:30:35.400 321 18157.64 156.56 52836.37 88888.00 2005-11-17 19:30:35.900 321 18157.76 156.52 52836.42 88888.00 2005-11-17 19:30:36.400 321 18157.71 156.50 52836.46 88888.00 2005-11-17 19:30:36.900 321 18157.66 156.51 52836.48 88888.00 2005-11-17 19:30:37.400 321 18157.66 156.49 52836.49 88888.00 2005-11-17 19:30:37.900 321 18157.65 156.44 52836.38 88888.00 2005-11-17 19:30:38.400 321 18157.74 156.55 52836.32 88888.00 2005-11-17 19:30:38.900 321 18157.73 156.72 52836.34 88888.00 2005-11-17 19:30:39.400 321 18157.74 156.72 52836.37 88888.00 2005-11-17 19:30:39.900 321 18157.86 156.64 52836.25 88888.00 2005-11-17 19:30:40.400 321 18157.92 156.57 52836.25 88888.00 2005-11-17 19:30:40.900 321 18157.98 156.51 52836.24 88888.00 2005-11-17 19:30:41.400 321 18158.00 156.57 52836.26 88888.00 2005-11-17 19:30:41.900 321 18157.94 156.66 52836.31 88888.00 2005-11-17 19:30:42.400 321 18158.07 156.64 52836.15 88888.00 2005-11-17 19:30:42.900 321 18158.06 156.70 52836.22 88888.00 2005-11-17 19:30:43.400 321 18158.04 156.75 52836.30 88888.00 2005-11-17 19:30:43.900 321 18158.15 156.74 52836.26 88888.00 2005-11-17 19:30:44.400 321 18158.16 156.77 52836.32 88888.00 2005-11-17 19:30:44.900 321 18158.07 156.78 52836.34 88888.00 2005-11-17 19:30:45.400 321 18158.11 156.76 52836.30 88888.00 2005-11-17 19:30:45.900 321 18158.22 156.82 52836.34 88888.00 2005-11-17 19:30:46.400 321 18158.25 156.97 52836.36 88888.00 2005-11-17 19:30:46.900 321 18158.14 157.02 52836.36 88888.00 2005-11-17 19:30:47.400 321 18158.14 157.00 52836.26 88888.00 2005-11-17 19:30:47.900 321 18158.19 157.01 52836.29 88888.00 2005-11-17 19:30:48.400 321 18158.28 157.07 52836.35 88888.00 2005-11-17 19:30:48.900 321 18158.28 157.12 52836.40 88888.00 2005-11-17 19:30:49.400 321 18158.27 157.11 52836.37 88888.00 2005-11-17 19:30:49.900 321 18158.28 157.06 52836.31 88888.00 2005-11-17 19:30:50.400 321 18158.32 157.00 52836.46 88888.00 2005-11-17 19:30:50.900 321 18158.23 156.96 52836.36 88888.00 2005-11-17 19:30:51.400 321 18158.28 157.06 52836.29 88888.00 2005-11-17 19:30:51.900 321 18158.37 157.03 52836.34 88888.00 2005-11-17 19:30:52.400 321 18158.30 157.05 52836.37 88888.00 2005-11-17 19:30:52.900 321 18158.31 157.04 52836.37 88888.00 2005-11-17 19:30:53.400 321 18158.31 157.04 52836.37 88888.00 2005-11-17 19:30:53.900 321 18158.37 157.04 52836.25 88888.00 2005-11-17 19:30:54.400 321 18158.41 156.97 52836.27 88888.00 2005-11-17 19:30:54.900 321 18158.39 156.99 52836.27 88888.00 2005-11-17 19:30:55.400 321 18158.39 156.97 52836.25 88888.00 2005-11-17 19:30:55.900 321 18158.22 156.89 52836.25 88888.00 2005-11-17 19:30:56.400 321 18158.26 156.83 52836.30 88888.00 2005-11-17 19:30:56.900 321 18158.41 156.84 52836.29 88888.00 2005-11-17 19:30:57.400 321 18158.33 156.76 52836.31 88888.00 2005-11-17 19:30:57.900 321 18158.50 156.82 52836.38 88888.00 2005-11-17 19:30:58.400 321 18158.57 156.83 52836.35 88888.00 2005-11-17 19:30:58.900 321 18158.37 156.75 52836.29 88888.00 2005-11-17 19:30:59.400 321 18158.28 156.76 52836.19 88888.00 2005-11-17 19:30:59.900 321 18158.26 156.70 52836.24 88888.00 2005-11-17 19:31:00.400 321 18158.20 156.63 52836.38 88888.00 2005-11-17 19:31:00.900 321 18158.19 156.59 52836.41 88888.00 2005-11-17 19:31:01.400 321 18158.17 156.59 52836.43 88888.00 2005-11-17 19:31:01.900 321 18158.15 156.59 52836.43 88888.00 2005-11-17 19:31:02.400 321 18158.10 156.47 52836.52 88888.00 2005-11-17 19:31:02.900 321 18158.15 156.40 52836.41 88888.00 2005-11-17 19:31:03.400 321 18158.26 156.46 52836.34 88888.00 2005-11-17 19:31:03.900 321 18158.25 156.45 52836.36 88888.00 2005-11-17 19:31:04.400 321 18158.25 156.48 52836.39 88888.00 2005-11-17 19:31:04.900 321 18158.10 156.61 52836.35 88888.00 2005-11-17 19:31:05.400 321 18158.04 156.58 52836.28 88888.00 2005-11-17 19:31:05.900 321 18158.19 156.62 52836.38 88888.00 2005-11-17 19:31:06.400 321 18158.23 156.57 52836.30 88888.00 2005-11-17 19:31:06.900 321 18158.23 156.56 52836.28 88888.00 2005-11-17 19:31:07.400 321 18158.14 156.59 52836.25 88888.00 2005-11-17 19:31:07.900 321 18158.06 156.61 52836.20 88888.00 2005-11-17 19:31:08.400 321 18158.10 156.65 52836.34 88888.00 2005-11-17 19:31:08.900 321 18158.11 156.69 52836.35 88888.00 2005-11-17 19:31:09.400 321 18158.12 156.76 52836.31 88888.00 2005-11-17 19:31:09.900 321 18158.14 156.70 52836.27 88888.00 2005-11-17 19:31:10.400 321 18158.09 156.72 52836.41 88888.00 2005-11-17 19:31:10.900 321 18158.12 156.73 52836.31 88888.00 2005-11-17 19:31:11.400 321 18158.14 156.77 52836.28 88888.00 2005-11-17 19:31:11.900 321 18158.10 156.77 52836.19 88888.00 2005-11-17 19:31:12.400 321 18158.25 156.72 52836.15 88888.00 2005-11-17 19:31:12.900 321 18158.29 156.69 52836.16 88888.00 2005-11-17 19:31:13.400 321 18158.19 156.74 52836.40 88888.00 2005-11-17 19:31:13.900 321 18158.06 156.74 52836.34 88888.00 2005-11-17 19:31:14.400 321 18158.21 156.87 52836.29 88888.00 2005-11-17 19:31:14.900 321 18158.37 156.91 52836.25 88888.00 2005-11-17 19:31:15.400 321 18158.37 156.88 52836.39 88888.00 2005-11-17 19:31:15.900 321 18158.32 156.85 52836.26 88888.00 2005-11-17 19:31:16.400 321 18158.23 156.82 52836.17 88888.00 2005-11-17 19:31:16.900 321 18158.26 156.88 52836.13 88888.00 2005-11-17 19:31:17.400 321 18158.37 156.89 52836.24 88888.00 2005-11-17 19:31:17.900 321 18158.50 156.88 52836.28 88888.00 2005-11-17 19:31:18.400 321 18158.51 156.89 52836.24 88888.00 2005-11-17 19:31:18.900 321 18158.45 156.88 52836.22 88888.00 2005-11-17 19:31:19.400 321 18158.43 156.85 52836.12 88888.00 2005-11-17 19:31:19.900 321 18158.47 156.87 52836.00 88888.00 2005-11-17 19:31:20.400 321 18158.47 156.85 52836.07 88888.00 2005-11-17 19:31:20.900 321 18158.58 156.85 52836.08 88888.00 2005-11-17 19:31:21.400 321 18158.62 156.86 52836.20 88888.00 2005-11-17 19:31:21.900 321 18158.45 156.88 52836.12 88888.00 2005-11-17 19:31:22.400 321 18158.49 156.90 52836.10 88888.00 2005-11-17 19:31:22.900 321 18158.61 156.88 52836.08 88888.00 2005-11-17 19:31:23.400 321 18158.53 156.84 52835.97 88888.00 2005-11-17 19:31:23.900 321 18158.63 156.87 52836.06 88888.00 2005-11-17 19:31:24.400 321 18158.68 156.85 52836.11 88888.00 2005-11-17 19:31:24.900 321 18158.57 156.81 52836.11 88888.00 2005-11-17 19:31:25.400 321 18158.62 156.79 52836.20 88888.00 2005-11-17 19:31:25.900 321 18158.64 156.81 52836.16 88888.00 2005-11-17 19:31:26.400 321 18158.70 156.85 52836.24 88888.00 2005-11-17 19:31:26.900 321 18158.70 156.87 52836.23 88888.00 2005-11-17 19:31:27.397 321 18158.66 156.89 52836.18 88888.00 2005-11-17 19:31:27.907 321 18158.68 156.90 52836.17 88888.00 2005-11-17 19:31:28.407 321 18158.62 156.83 52836.08 88888.00 2005-11-17 19:31:28.907 321 18158.63 156.80 52836.20 88888.00 2005-11-17 19:31:29.407 321 18158.66 156.86 52836.18 88888.00 2005-11-17 19:31:29.907 321 18158.71 156.88 52836.24 88888.00 2005-11-17 19:31:30.407 321 18158.69 156.82 52836.28 88888.00 2005-11-17 19:31:30.907 321 18158.74 156.81 52836.34 88888.00 2005-11-17 19:31:31.407 321 18158.63 156.84 52836.25 88888.00 2005-11-17 19:31:31.907 321 18158.54 156.82 52836.19 88888.00 2005-11-17 19:31:32.407 321 18158.44 156.78 52836.28 88888.00 2005-11-17 19:31:32.907 321 18158.50 156.75 52836.26 88888.00 2005-11-17 19:31:33.407 321 18158.58 156.78 52836.20 88888.00 2005-11-17 19:31:33.907 321 18158.58 156.82 52836.26 88888.00 2005-11-17 19:31:34.407 321 18158.52 156.87 52836.32 88888.00 2005-11-17 19:31:34.907 321 18158.58 156.91 52836.29 88888.00 2005-11-17 19:31:35.407 321 18158.43 156.85 52836.15 88888.00 2005-11-17 19:31:35.907 321 18158.38 156.84 52836.20 88888.00 2005-11-17 19:31:36.407 321 18158.44 156.78 52836.36 88888.00 2005-11-17 19:31:36.907 321 18158.47 156.73 52836.34 88888.00 2005-11-17 19:31:37.407 321 18158.51 156.76 52836.26 88888.00 2005-11-17 19:31:37.907 321 18158.45 156.82 52836.24 88888.00 2005-11-17 19:31:38.407 321 18158.51 156.87 52836.26 88888.00 2005-11-17 19:31:38.907 321 18158.47 156.87 52836.27 88888.00 2005-11-17 19:31:39.407 321 18158.50 156.82 52836.20 88888.00 2005-11-17 19:31:39.907 321 18158.53 156.87 52836.27 88888.00 2005-11-17 19:31:40.407 321 18158.50 156.87 52836.27 88888.00 2005-11-17 19:31:40.907 321 18158.43 156.90 52836.24 88888.00 2005-11-17 19:31:41.407 321 18158.50 156.86 52836.17 88888.00 2005-11-17 19:31:41.907 321 18158.42 156.81 52836.11 88888.00 2005-11-17 19:31:42.407 321 18158.44 156.83 52836.18 88888.00 2005-11-17 19:31:42.907 321 18158.60 156.84 52836.13 88888.00 2005-11-17 19:31:43.407 321 18158.64 156.80 52836.19 88888.00 2005-11-17 19:31:43.907 321 18158.55 156.76 52836.17 88888.00 2005-11-17 19:31:44.407 321 18158.47 156.85 52836.03 88888.00 2005-11-17 19:31:44.907 321 18158.22 156.92 52836.04 88888.00 2005-11-17 19:31:45.407 321 18158.27 156.92 52836.13 88888.00 2005-11-17 19:31:45.907 321 18158.19 156.95 52836.22 88888.00 2005-11-17 19:31:46.407 321 18158.28 157.03 52836.17 88888.00 2005-11-17 19:31:46.907 321 18158.39 157.01 52836.10 88888.00 2005-11-17 19:31:47.407 321 18158.39 156.95 52836.12 88888.00 2005-11-17 19:31:47.907 321 18158.50 156.98 52836.16 88888.00 2005-11-17 19:31:48.407 321 18158.41 156.95 52836.07 88888.00 2005-11-17 19:31:48.907 321 18158.39 157.05 52836.04 88888.00 2005-11-17 19:31:49.407 321 18158.51 157.05 52836.06 88888.00 2005-11-17 19:31:49.907 321 18158.54 157.00 52836.04 88888.00 2005-11-17 19:31:50.407 321 18158.51 156.91 52835.90 88888.00 2005-11-17 19:31:50.907 321 18158.51 156.95 52836.01 88888.00 2005-11-17 19:31:51.407 321 18158.51 156.95 52836.03 88888.00 2005-11-17 19:31:51.907 321 18158.54 156.91 52836.22 88888.00 2005-11-17 19:31:52.407 321 18158.61 156.96 52836.12 88888.00 2005-11-17 19:31:52.907 321 18158.64 156.94 52836.11 88888.00 2005-11-17 19:31:53.407 321 18158.54 156.87 52836.14 88888.00 2005-11-17 19:31:53.907 321 18158.70 156.87 52836.18 88888.00 2005-11-17 19:31:54.407 321 18158.76 156.86 52836.16 88888.00 2005-11-17 19:31:54.907 321 18158.77 156.86 52836.19 88888.00 2005-11-17 19:31:55.407 321 18158.74 156.94 52836.17 88888.00 2005-11-17 19:31:55.907 321 18158.79 156.90 52836.18 88888.00 2005-11-17 19:31:56.407 321 18158.80 156.90 52836.26 88888.00 2005-11-17 19:31:56.907 321 18158.74 156.90 52836.17 88888.00 2005-11-17 19:31:57.407 321 18158.71 156.97 52836.13 88888.00 2005-11-17 19:31:57.907 321 18158.69 156.94 52836.18 88888.00 2005-11-17 19:31:58.407 321 18158.92 156.97 52836.16 88888.00 2005-11-17 19:31:58.907 321 18158.79 156.99 52836.08 88888.00 2005-11-17 19:31:59.407 321 18158.72 156.97 52836.08 88888.00 2005-11-17 19:31:59.907 321 18158.85 156.98 52836.18 88888.00 2005-11-17 19:32:00.407 321 18158.79 157.00 52836.31 88888.00 2005-11-17 19:32:00.907 321 18158.68 156.97 52836.34 88888.00 2005-11-17 19:32:01.407 321 18158.61 157.01 52836.17 88888.00 2005-11-17 19:32:01.907 321 18158.65 156.96 52836.19 88888.00 2005-11-17 19:32:02.407 321 18158.72 156.97 52836.25 88888.00 2005-11-17 19:32:02.907 321 18158.74 156.90 52836.15 88888.00 2005-11-17 19:32:03.407 321 18158.87 156.91 52836.07 88888.00 2005-11-17 19:32:03.907 321 18158.90 156.98 52835.95 88888.00 2005-11-17 19:32:04.407 321 18158.81 156.97 52836.02 88888.00 2005-11-17 19:32:04.907 321 18158.87 156.90 52836.13 88888.00 2005-11-17 19:32:05.407 321 18158.90 156.91 52836.17 88888.00 2005-11-17 19:32:05.907 321 18158.88 156.94 52836.18 88888.00 2005-11-17 19:32:06.407 321 18158.94 156.97 52836.10 88888.00 2005-11-17 19:32:06.907 321 18158.91 156.92 52836.04 88888.00 2005-11-17 19:32:07.407 321 18158.82 156.98 52836.02 88888.00 2005-11-17 19:32:07.907 321 18158.80 157.01 52836.12 88888.00 2005-11-17 19:32:08.407 321 18158.74 156.94 52836.26 88888.00 2005-11-17 19:32:08.907 321 18158.75 156.98 52836.29 88888.00 2005-11-17 19:32:09.407 321 18158.70 157.02 52836.26 88888.00 2005-11-17 19:32:09.907 321 18158.75 156.95 52836.18 88888.00 2005-11-17 19:32:10.407 321 18158.72 156.95 52836.20 88888.00 2005-11-17 19:32:10.907 321 18158.72 156.97 52836.29 88888.00 2005-11-17 19:32:11.407 321 18158.70 156.99 52836.25 88888.00 2005-11-17 19:32:11.907 321 18158.73 157.01 52836.20 88888.00 2005-11-17 19:32:12.407 321 18158.70 156.97 52836.25 88888.00 2005-11-17 19:32:12.907 321 18158.74 156.89 52836.24 88888.00 2005-11-17 19:32:13.407 321 18158.69 156.90 52836.30 88888.00 2005-11-17 19:32:13.907 321 18158.63 156.94 52836.29 88888.00 2005-11-17 19:32:14.407 321 18158.61 156.97 52836.26 88888.00 2005-11-17 19:32:14.907 321 18158.54 156.90 52836.37 88888.00 2005-11-17 19:32:15.407 321 18158.63 156.90 52836.45 88888.00 2005-11-17 19:32:15.907 321 18158.62 156.97 52836.45 88888.00 2005-11-17 19:32:16.407 321 18158.71 157.01 52836.43 88888.00 2005-11-17 19:32:16.907 321 18158.74 156.99 52836.35 88888.00 2005-11-17 19:32:17.407 321 18158.66 156.84 52836.42 88888.00 2005-11-17 19:32:17.907 321 18158.54 156.76 52836.31 88888.00 2005-11-17 19:32:18.407 321 18158.47 156.75 52836.28 88888.00 2005-11-17 19:32:18.907 321 18158.59 156.74 52836.34 88888.00 2005-11-17 19:32:19.407 321 18158.57 156.83 52836.27 88888.00 2005-11-17 19:32:19.907 321 18158.48 156.85 52836.18 88888.00 2005-11-17 19:32:20.407 321 18158.60 156.88 52836.20 88888.00 2005-11-17 19:32:20.907 321 18158.57 156.88 52836.27 88888.00 2005-11-17 19:32:21.407 321 18158.62 156.85 52836.29 88888.00 2005-11-17 19:32:21.907 321 18158.61 156.87 52836.40 88888.00 2005-11-17 19:32:22.407 321 18158.52 156.84 52836.31 88888.00 2005-11-17 19:32:22.907 321 18158.54 156.82 52836.27 88888.00 2005-11-17 19:32:23.407 321 18158.53 156.87 52836.26 88888.00 2005-11-17 19:32:23.907 321 18158.70 156.81 52836.36 88888.00 2005-11-17 19:32:24.407 321 18158.72 156.78 52836.37 88888.00 2005-11-17 19:32:24.907 321 18158.60 156.79 52836.37 88888.00 2005-11-17 19:32:25.407 321 18158.57 156.86 52836.26 88888.00 2005-11-17 19:32:25.907 321 18158.51 156.90 52836.10 88888.00 2005-11-17 19:32:26.407 321 18158.50 156.92 52836.22 88888.00 2005-11-17 19:32:26.907 321 18158.65 156.96 52836.31 88888.00 2005-11-17 19:32:27.407 321 18158.58 156.96 52836.32 88888.00 2005-11-17 19:32:27.907 321 18158.55 156.87 52836.35 88888.00 2005-11-17 19:32:28.407 321 18158.62 156.87 52836.29 88888.00 2005-11-17 19:32:28.907 321 18158.65 156.86 52836.24 88888.00 2005-11-17 19:32:29.407 321 18158.73 156.85 52836.23 88888.00 2005-11-17 19:32:29.907 321 18158.79 156.92 52836.29 88888.00 2005-11-17 19:32:30.407 321 18158.87 156.98 52836.30 88888.00 2005-11-17 19:32:30.907 321 18158.73 156.91 52836.28 88888.00 2005-11-17 19:32:31.407 321 18158.75 156.87 52836.20 88888.00 2005-11-17 19:32:31.907 321 18158.75 156.97 52836.18 88888.00 2005-11-17 19:32:32.407 321 18158.68 156.94 52836.22 88888.00 2005-11-17 19:32:32.907 321 18158.71 156.90 52836.15 88888.00 2005-11-17 19:32:33.407 321 18158.79 156.96 52836.07 88888.00 2005-11-17 19:32:33.907 321 18158.88 156.95 52836.11 88888.00 2005-11-17 19:32:34.407 321 18158.92 156.97 52836.10 88888.00 2005-11-17 19:32:34.907 321 18158.87 157.05 52836.16 88888.00 2005-11-17 19:32:35.407 321 18158.91 157.03 52836.27 88888.00 2005-11-17 19:32:35.907 321 18158.87 157.03 52836.24 88888.00 2005-11-17 19:32:36.407 321 18158.82 157.09 52836.26 88888.00 2005-11-17 19:32:36.907 321 18158.95 157.05 52836.23 88888.00 2005-11-17 19:32:37.407 321 18159.08 156.88 52836.27 88888.00 2005-11-17 19:32:37.907 321 18159.17 156.98 52836.27 88888.00 2005-11-17 19:32:38.407 321 18159.25 157.01 52836.35 88888.00 2005-11-17 19:32:38.907 321 18159.24 157.04 52836.27 88888.00 2005-11-17 19:32:39.407 321 18159.17 157.06 52836.20 88888.00 2005-11-17 19:32:39.907 321 18159.10 157.05 52836.25 88888.00 2005-11-17 19:32:40.407 321 18158.98 157.01 52836.26 88888.00 2005-11-17 19:32:40.907 321 18159.04 156.97 52836.25 88888.00 2005-11-17 19:32:41.407 321 18159.12 157.01 52836.31 88888.00 2005-11-17 19:32:41.907 321 18159.06 157.00 52836.27 88888.00 2005-11-17 19:32:42.407 321 18159.05 157.04 52836.28 88888.00 2005-11-17 19:32:42.907 321 18159.13 157.03 52836.30 88888.00 2005-11-17 19:32:43.407 321 18159.17 156.99 52836.36 88888.00 2005-11-17 19:32:43.907 321 18159.07 156.99 52836.32 88888.00 2005-11-17 19:32:44.407 321 18158.99 156.96 52836.32 88888.00 2005-11-17 19:32:44.907 321 18159.05 156.88 52836.28 88888.00 2005-11-17 19:32:45.407 321 18158.96 156.81 52836.20 88888.00 2005-11-17 19:32:45.907 321 18159.01 156.83 52836.24 88888.00 2005-11-17 19:32:46.407 321 18159.10 156.85 52836.13 88888.00 2005-11-17 19:32:46.907 321 18159.01 156.89 52836.13 88888.00 2005-11-17 19:32:47.407 321 18158.91 156.94 52836.19 88888.00 2005-11-17 19:32:47.907 321 18158.96 156.88 52836.20 88888.00 2005-11-17 19:32:48.407 321 18158.96 156.91 52836.13 88888.00 2005-11-17 19:32:48.907 321 18158.84 156.98 52836.22 88888.00 2005-11-17 19:32:49.407 321 18158.83 156.99 52836.36 88888.00 2005-11-17 19:32:49.907 321 18158.87 156.95 52836.35 88888.00 2005-11-17 19:32:50.407 321 18158.88 156.94 52836.36 88888.00 2005-11-17 19:32:50.907 321 18158.94 156.94 52836.36 88888.00 2005-11-17 19:32:51.407 321 18158.94 156.88 52836.36 88888.00 2005-11-17 19:32:51.907 321 18158.84 156.85 52836.38 88888.00 2005-11-17 19:32:52.407 321 18158.86 156.99 52836.31 88888.00 2005-11-17 19:32:52.907 321 18158.90 157.01 52836.16 88888.00 2005-11-17 19:32:53.407 321 18158.81 156.99 52836.22 88888.00 2005-11-17 19:32:53.907 321 18158.84 157.03 52836.28 88888.00 2005-11-17 19:32:54.407 321 18158.85 157.06 52836.29 88888.00 2005-11-17 19:32:54.907 321 18158.84 157.03 52836.29 88888.00 2005-11-17 19:32:55.407 321 18158.86 156.98 52836.32 88888.00 2005-11-17 19:32:55.907 321 18158.92 156.92 52836.34 88888.00 2005-11-17 19:32:56.407 321 18159.02 156.96 52836.34 88888.00 2005-11-17 19:32:56.907 321 18158.93 156.96 52836.40 88888.00 2005-11-17 19:32:57.407 321 18158.98 156.86 52836.34 88888.00 2005-11-17 19:32:57.907 321 18158.87 156.80 52836.40 88888.00 2005-11-17 19:32:58.407 321 18158.80 156.82 52836.34 88888.00 2005-11-17 19:32:58.907 321 18158.68 156.90 52836.36 88888.00 2005-11-17 19:32:59.407 321 18158.72 156.89 52836.42 88888.00 2005-11-17 19:32:59.907 321 18158.91 156.92 52836.36 88888.00 2005-11-17 19:33:00.407 321 18159.02 156.97 52836.35 88888.00 2005-11-17 19:33:00.907 321 18158.85 157.00 52836.38 88888.00 2005-11-17 19:33:01.407 321 18158.82 157.00 52836.35 88888.00 2005-11-17 19:33:01.907 321 18158.71 156.96 52836.37 88888.00 2005-11-17 19:33:02.407 321 18158.68 156.89 52836.32 88888.00 2005-11-17 19:33:02.907 321 18158.77 156.85 52836.23 88888.00 2005-11-17 19:33:03.407 321 18158.69 156.79 52836.38 88888.00 2005-11-17 19:33:03.907 321 18158.66 156.79 52836.42 88888.00 2005-11-17 19:33:04.407 321 18158.77 156.88 52836.53 88888.00 2005-11-17 19:33:04.907 321 18158.85 156.92 52836.41 88888.00 2005-11-17 19:33:05.407 321 18158.94 156.91 52836.42 88888.00 2005-11-17 19:33:05.907 321 18158.92 156.75 52836.41 88888.00 2005-11-17 19:33:06.407 321 18158.74 156.83 52836.43 88888.00 2005-11-17 19:33:06.907 321 18158.80 156.87 52836.35 88888.00 2005-11-17 19:33:07.407 321 18158.87 156.81 52836.27 88888.00 2005-11-17 19:33:07.907 321 18158.84 156.85 52836.31 88888.00 2005-11-17 19:33:08.407 321 18158.96 156.85 52836.23 88888.00 2005-11-17 19:33:08.907 321 18159.07 156.86 52836.28 88888.00 2005-11-17 19:33:09.407 321 18158.96 156.94 52836.36 88888.00 2005-11-17 19:33:09.907 321 18158.82 156.94 52836.39 88888.00 2005-11-17 19:33:10.407 321 18158.96 156.94 52836.34 88888.00 2005-11-17 19:33:10.907 321 18159.06 156.92 52836.34 88888.00 2005-11-17 19:33:11.407 321 18158.98 156.98 52836.31 88888.00 2005-11-17 19:33:11.907 321 18159.08 157.02 52836.20 88888.00 2005-11-17 19:33:12.407 321 18159.08 157.03 52836.28 88888.00 2005-11-17 19:33:12.907 321 18159.07 157.02 52836.38 88888.00 2005-11-17 19:33:13.407 321 18159.13 156.95 52836.36 88888.00 2005-11-17 19:33:13.907 321 18159.16 156.98 52836.35 88888.00 2005-11-17 19:33:14.407 321 18159.19 156.97 52836.27 88888.00 2005-11-17 19:33:14.907 321 18159.14 156.92 52836.35 88888.00 2005-11-17 19:33:15.407 321 18159.12 157.03 52836.29 88888.00 2005-11-17 19:33:15.907 321 18159.12 157.05 52836.40 88888.00 2005-11-17 19:33:16.407 321 18159.07 157.01 52836.47 88888.00 2005-11-17 19:33:16.907 321 18159.08 156.95 52836.41 88888.00 2005-11-17 19:33:17.407 321 18159.08 156.95 52836.39 88888.00 2005-11-17 19:33:17.907 321 18159.18 156.94 52836.47 88888.00 2005-11-17 19:33:18.407 321 18159.15 156.94 52836.39 88888.00 2005-11-17 19:33:18.907 321 18158.99 156.95 52836.34 88888.00 2005-11-17 19:33:19.407 321 18159.02 157.03 52836.36 88888.00 2005-11-17 19:33:19.907 321 18159.03 156.97 52836.46 88888.00 2005-11-17 19:33:20.407 321 18159.03 156.81 52836.47 88888.00 2005-11-17 19:33:20.907 321 18158.99 156.81 52836.39 88888.00 2005-11-17 19:33:21.407 321 18159.02 157.00 52836.41 88888.00 2005-11-17 19:33:21.907 321 18159.12 157.03 52836.46 88888.00 2005-11-17 19:33:22.407 321 18159.02 156.99 52836.55 88888.00 2005-11-17 19:33:22.907 321 18158.96 156.96 52836.59 88888.00 2005-11-17 19:33:23.407 321 18158.93 157.00 52836.57 88888.00 2005-11-17 19:33:23.907 321 18158.87 157.07 52836.57 88888.00 2005-11-17 19:33:24.407 321 18158.85 157.06 52836.52 88888.00 2005-11-17 19:33:24.907 321 18158.86 156.99 52836.42 88888.00 2005-11-17 19:33:25.407 321 18158.87 157.04 52836.60 88888.00 2005-11-17 19:33:25.907 321 18158.97 157.05 52836.52 88888.00 2005-11-17 19:33:26.407 321 18158.94 157.09 52836.53 88888.00 2005-11-17 19:33:26.907 321 18158.77 157.12 52836.51 88888.00 2005-11-17 19:33:27.407 321 18158.74 157.09 52836.46 88888.00 2005-11-17 19:33:27.907 321 18158.80 157.02 52836.49 88888.00 2005-11-17 19:33:28.407 321 18158.77 157.10 52836.47 88888.00 2005-11-17 19:33:28.907 321 18158.63 157.07 52836.38 88888.00 2005-11-17 19:33:29.407 321 18158.79 157.04 52836.30 88888.00 2005-11-17 19:33:29.907 321 18158.80 156.89 52836.27 88888.00 2005-11-17 19:33:30.407 321 18158.66 156.90 52836.39 88888.00 2005-11-17 19:33:30.907 321 18158.76 156.95 52836.36 88888.00 2005-11-17 19:33:31.407 321 18158.71 156.94 52836.36 88888.00 2005-11-17 19:33:31.907 321 18158.75 156.96 52836.30 88888.00 2005-11-17 19:33:32.407 321 18158.90 156.96 52836.37 88888.00 2005-11-17 19:33:32.907 321 18158.86 156.99 52836.47 88888.00 2005-11-17 19:33:33.407 321 18158.85 156.98 52836.48 88888.00 2005-11-17 19:33:33.907 321 18158.86 156.97 52836.41 88888.00 2005-11-17 19:33:34.407 321 18158.87 157.04 52836.39 88888.00 2005-11-17 19:33:34.907 321 18158.87 157.12 52836.51 88888.00 2005-11-17 19:33:35.407 321 18158.81 157.06 52836.41 88888.00 2005-11-17 19:33:35.907 321 18158.81 157.00 52836.43 88888.00 2005-11-17 19:33:36.407 321 18158.82 157.00 52836.48 88888.00 2005-11-17 19:33:36.907 321 18158.74 156.94 52836.49 88888.00 2005-11-17 19:33:37.407 321 18158.72 156.86 52836.51 88888.00 2005-11-17 19:33:37.907 321 18158.81 156.95 52836.45 88888.00 2005-11-17 19:33:38.407 321 18158.74 156.98 52836.38 88888.00 2005-11-17 19:33:38.907 321 18158.80 157.00 52836.38 88888.00 2005-11-17 19:33:39.407 321 18158.81 156.94 52836.25 88888.00 2005-11-17 19:33:39.907 321 18158.87 157.05 52836.20 88888.00 2005-11-17 19:33:40.407 321 18158.88 157.13 52836.27 88888.00 2005-11-17 19:33:40.907 321 18158.83 157.08 52836.32 88888.00 2005-11-17 19:33:41.407 321 18158.80 157.07 52836.39 88888.00 2005-11-17 19:33:41.907 321 18158.72 156.98 52836.40 88888.00 2005-11-17 19:33:42.407 321 18158.65 157.02 52836.42 88888.00 2005-11-17 19:33:42.907 321 18158.72 157.05 52836.39 88888.00 2005-11-17 19:33:43.407 321 18158.71 157.05 52836.25 88888.00 2005-11-17 19:33:43.907 321 18158.82 157.07 52836.22 88888.00 2005-11-17 19:33:44.407 321 18158.82 157.12 52836.22 88888.00 2005-11-17 19:33:44.907 321 18158.80 157.12 52836.32 88888.00 2005-11-17 19:33:45.407 321 18158.80 157.09 52836.45 88888.00 2005-11-17 19:33:45.907 321 18158.85 157.16 52836.38 88888.00 2005-11-17 19:33:46.407 321 18158.91 157.19 52836.32 88888.00 2005-11-17 19:33:46.907 321 18158.94 157.17 52836.26 88888.00 2005-11-17 19:33:47.407 321 18158.91 157.14 52836.34 88888.00 2005-11-17 19:33:47.907 321 18158.83 157.09 52836.32 88888.00 2005-11-17 19:33:48.407 321 18158.85 157.12 52836.26 88888.00 2005-11-17 19:33:48.907 321 18158.91 157.06 52836.23 88888.00 2005-11-17 19:33:49.407 321 18158.98 157.10 52836.28 88888.00 2005-11-17 19:33:49.907 321 18159.07 157.13 52836.29 88888.00 2005-11-17 19:33:50.407 321 18158.94 157.13 52836.35 88888.00 2005-11-17 19:33:50.907 321 18159.01 157.18 52836.38 88888.00 2005-11-17 19:33:51.407 321 18159.06 157.11 52836.45 88888.00 2005-11-17 19:33:51.907 321 18159.13 157.16 52836.52 88888.00 2005-11-17 19:33:52.407 321 18159.14 157.21 52836.41 88888.00 2005-11-17 19:33:52.907 321 18159.08 157.18 52836.31 88888.00 2005-11-17 19:33:53.407 321 18159.14 157.20 52836.35 88888.00 2005-11-17 19:33:53.907 321 18159.17 157.20 52836.40 88888.00 2005-11-17 19:33:54.407 321 18159.08 157.24 52836.50 88888.00 2005-11-17 19:33:54.907 321 18158.98 157.24 52836.53 88888.00 2005-11-17 19:33:55.407 321 18158.94 157.22 52836.41 88888.00 2005-11-17 19:33:55.907 321 18159.02 157.20 52836.41 88888.00 2005-11-17 19:33:56.407 321 18159.09 157.08 52836.38 88888.00 2005-11-17 19:33:56.907 321 18158.95 157.16 52836.49 88888.00 2005-11-17 19:33:57.407 321 18158.86 157.16 52836.46 88888.00 2005-11-17 19:33:57.907 321 18158.95 157.12 52836.38 88888.00 2005-11-17 19:33:58.407 321 18159.01 157.05 52836.49 88888.00 2005-11-17 19:33:58.907 321 18159.04 157.03 52836.54 88888.00 2005-11-17 19:33:59.407 321 18158.98 157.04 52836.41 88888.00 2005-11-17 19:33:59.907 321 18158.94 157.02 52836.46 88888.00 2005-11-17 19:34:00.407 321 18158.85 157.03 52836.53 88888.00 2005-11-17 19:34:00.907 321 18158.75 157.11 52836.55 88888.00 2005-11-17 19:34:01.407 321 18158.71 157.07 52836.58 88888.00 2005-11-17 19:34:01.907 321 18158.79 157.08 52836.51 88888.00 2005-11-17 19:34:02.407 321 18158.73 157.04 52836.49 88888.00 2005-11-17 19:34:02.907 321 18158.66 157.01 52836.45 88888.00 2005-11-17 19:34:03.407 321 18158.70 157.11 52836.48 88888.00 2005-11-17 19:34:03.907 321 18158.77 157.11 52836.46 88888.00 2005-11-17 19:34:04.407 321 18158.62 157.15 52836.35 88888.00 2005-11-17 19:34:04.907 321 18158.62 157.11 52836.18 88888.00 2005-11-17 19:34:05.407 321 18158.57 157.00 52836.11 88888.00 2005-11-17 19:34:05.907 321 18158.52 156.97 52836.10 88888.00 2005-11-17 19:34:06.407 321 18158.49 156.98 52836.19 88888.00 2005-11-17 19:34:06.907 321 18158.45 157.01 52836.29 88888.00 2005-11-17 19:34:07.407 321 18158.39 157.01 52836.25 88888.00 2005-11-17 19:34:07.907 321 18158.29 156.97 52836.25 88888.00 2005-11-17 19:34:08.407 321 18158.37 156.92 52836.28 88888.00 2005-11-17 19:34:08.907 321 18158.40 156.92 52836.42 88888.00 2005-11-17 19:34:09.407 321 18158.41 156.86 52836.40 88888.00 2005-11-17 19:34:09.907 321 18158.45 156.87 52836.35 88888.00 2005-11-17 19:34:10.407 321 18158.44 156.95 52836.37 88888.00 2005-11-17 19:34:10.907 321 18158.43 156.97 52836.32 88888.00 2005-11-17 19:34:11.407 321 18158.43 157.07 52836.42 88888.00 2005-11-17 19:34:11.907 321 18158.54 157.10 52836.45 88888.00 2005-11-17 19:34:12.407 321 18158.69 157.04 52836.43 88888.00 2005-11-17 19:34:12.907 321 18158.70 157.00 52836.27 88888.00 2005-11-17 19:34:13.407 321 18158.55 157.01 52836.29 88888.00 2005-11-17 19:34:13.907 321 18158.47 156.99 52836.27 88888.00 2005-11-17 19:34:14.407 321 18158.63 156.96 52836.30 88888.00 2005-11-17 19:34:14.907 321 18158.60 157.01 52836.37 88888.00 2005-11-17 19:34:15.407 321 18158.73 157.02 52836.51 88888.00 2005-11-17 19:34:15.907 321 18158.72 156.99 52836.51 88888.00 2005-11-17 19:34:16.407 321 18158.77 156.99 52836.48 88888.00 2005-11-17 19:34:16.907 321 18158.73 156.98 52836.40 88888.00 2005-11-17 19:34:17.407 321 18158.83 156.99 52836.45 88888.00 2005-11-17 19:34:17.907 321 18158.85 156.98 52836.42 88888.00 2005-11-17 19:34:18.407 321 18158.82 157.09 52836.31 88888.00 2005-11-17 19:34:18.907 321 18158.82 157.05 52836.38 88888.00 2005-11-17 19:34:19.407 321 18158.77 157.07 52836.38 88888.00 2005-11-17 19:34:19.907 321 18158.66 157.09 52836.43 88888.00 2005-11-17 19:34:20.407 321 18158.75 157.15 52836.46 88888.00 2005-11-17 19:34:20.907 321 18158.90 157.14 52836.46 88888.00 2005-11-17 19:34:21.407 321 18158.84 157.12 52836.48 88888.00 2005-11-17 19:34:21.907 321 18158.86 157.03 52836.46 88888.00 2005-11-17 19:34:22.407 321 18158.85 156.99 52836.37 88888.00 2005-11-17 19:34:22.907 321 18158.81 157.02 52836.36 88888.00 2005-11-17 19:34:23.407 321 18158.80 156.97 52836.41 88888.00 2005-11-17 19:34:23.907 321 18158.75 156.84 52836.35 88888.00 2005-11-17 19:34:24.407 321 18158.76 156.69 52836.29 88888.00 2005-11-17 19:34:24.907 321 18158.90 156.81 52836.35 88888.00 2005-11-17 19:34:25.407 321 18158.86 156.80 52836.38 88888.00 2005-11-17 19:34:25.907 321 18158.81 156.80 52836.51 88888.00 2005-11-17 19:34:26.407 321 18158.95 156.90 52836.45 88888.00 2005-11-17 19:34:26.907 321 18158.97 157.04 52836.32 88888.00 2005-11-17 19:34:27.407 321 18158.98 157.10 52836.25 88888.00 2005-11-17 19:34:27.907 321 18158.90 157.03 52836.27 88888.00 2005-11-17 19:34:28.407 321 18158.85 157.04 52836.34 88888.00 2005-11-17 19:34:28.907 321 18158.93 157.10 52836.38 88888.00 2005-11-17 19:34:29.407 321 18159.10 157.07 52836.41 88888.00 2005-11-17 19:34:29.907 321 18159.12 157.10 52836.51 88888.00 2005-11-17 19:34:30.407 321 18158.98 157.08 52836.48 88888.00 2005-11-17 19:34:30.907 321 18158.96 157.08 52836.54 88888.00 2005-11-17 19:34:31.407 321 18158.85 157.16 52836.50 88888.00 2005-11-17 19:34:31.907 321 18158.84 157.15 52836.43 88888.00 2005-11-17 19:34:32.407 321 18158.90 157.09 52836.53 88888.00 2005-11-17 19:34:32.907 321 18158.93 157.16 52836.55 88888.00 2005-11-17 19:34:33.407 321 18159.14 157.19 52836.53 88888.00 2005-11-17 19:34:33.907 321 18159.12 157.15 52836.52 88888.00 2005-11-17 19:34:34.407 321 18159.16 157.18 52836.54 88888.00 2005-11-17 19:34:34.907 321 18159.24 157.21 52836.65 88888.00 2005-11-17 19:34:35.407 321 18159.13 157.21 52836.66 88888.00 2005-11-17 19:34:35.907 321 18159.05 157.17 52836.63 88888.00 2005-11-17 19:34:36.407 321 18159.08 157.16 52836.65 88888.00 2005-11-17 19:34:36.907 321 18159.02 157.14 52836.58 88888.00 2005-11-17 19:34:37.407 321 18159.07 157.13 52836.52 88888.00 2005-11-17 19:34:37.907 321 18158.93 157.10 52836.52 88888.00 2005-11-17 19:34:38.407 321 18158.87 157.06 52836.41 88888.00 2005-11-17 19:34:38.907 321 18158.96 157.07 52836.43 88888.00 2005-11-17 19:34:39.407 321 18158.93 157.05 52836.52 88888.00 2005-11-17 19:34:39.907 321 18158.99 157.07 52836.47 88888.00 2005-11-17 19:34:40.407 321 18158.97 157.11 52836.42 88888.00 2005-11-17 19:34:40.907 321 18158.97 157.11 52836.43 88888.00 2005-11-17 19:34:41.407 321 18158.92 157.15 52836.50 88888.00 2005-11-17 19:34:41.907 321 18158.94 157.19 52836.42 88888.00 2005-11-17 19:34:42.407 321 18158.96 157.16 52836.45 88888.00 2005-11-17 19:34:42.907 321 18158.87 157.06 52836.58 88888.00 2005-11-17 19:34:43.407 321 18158.90 157.03 52836.45 88888.00 2005-11-17 19:34:43.907 321 18158.95 157.10 52836.38 88888.00 2005-11-17 19:34:44.407 321 18159.05 157.14 52836.52 88888.00 2005-11-17 19:34:44.907 321 18159.01 157.13 52836.60 88888.00 2005-11-17 19:34:45.407 321 18158.99 157.17 52836.52 88888.00 2005-11-17 19:34:45.907 321 18158.99 157.15 52836.54 88888.00 2005-11-17 19:34:46.407 321 18159.04 157.15 52836.58 88888.00 2005-11-17 19:34:46.907 321 18158.87 157.12 52836.55 88888.00 2005-11-17 19:34:47.407 321 18158.96 157.11 52836.64 88888.00 2005-11-17 19:34:47.907 321 18158.99 157.15 52836.70 88888.00 2005-11-17 19:34:48.407 321 18158.81 157.18 52836.68 88888.00 2005-11-17 19:34:48.907 321 18158.75 157.18 52836.65 88888.00 2005-11-17 19:34:49.407 321 18158.82 157.21 52836.59 88888.00 2005-11-17 19:34:49.907 321 18158.91 157.21 52836.45 88888.00 2005-11-17 19:34:50.407 321 18158.82 157.24 52836.54 88888.00 2005-11-17 19:34:50.907 321 18158.77 157.29 52836.48 88888.00 2005-11-17 19:34:51.407 321 18158.79 157.30 52836.47 88888.00 2005-11-17 19:34:51.907 321 18158.73 157.23 52836.50 88888.00 2005-11-17 19:34:52.407 321 18158.87 157.19 52836.48 88888.00 2005-11-17 19:34:52.907 321 18158.94 157.17 52836.53 88888.00 2005-11-17 19:34:53.407 321 18158.85 157.23 52836.51 88888.00 2005-11-17 19:34:53.907 321 18158.90 157.28 52836.48 88888.00 2005-11-17 19:34:54.407 321 18158.81 157.32 52836.49 88888.00 2005-11-17 19:34:54.907 321 18158.76 157.38 52836.53 88888.00 2005-11-17 19:34:55.407 321 18158.81 157.34 52836.48 88888.00 2005-11-17 19:34:55.907 321 18158.81 157.29 52836.39 88888.00 2005-11-17 19:34:56.407 321 18158.72 157.29 52836.38 88888.00 2005-11-17 19:34:56.907 321 18158.73 157.32 52836.42 88888.00 2005-11-17 19:34:57.407 321 18158.71 157.32 52836.51 88888.00 2005-11-17 19:34:57.907 321 18158.74 157.33 52836.45 88888.00 2005-11-17 19:34:58.407 321 18158.71 157.26 52836.40 88888.00 2005-11-17 19:34:58.907 321 18158.66 157.23 52836.37 88888.00 2005-11-17 19:34:59.407 321 18158.81 157.24 52836.38 88888.00 2005-11-17 19:34:59.907 321 18159.04 157.22 52836.38 88888.00 2005-11-17 19:35:00.407 321 18159.05 157.21 52836.18 88888.00 2005-11-17 19:35:00.907 321 18159.01 157.23 52836.24 88888.00 2005-11-17 19:35:01.407 321 18158.92 157.24 52836.37 88888.00 2005-11-17 19:35:01.907 321 18158.95 157.13 52836.37 88888.00 2005-11-17 19:35:02.407 321 18158.91 157.17 52836.37 88888.00 2005-11-17 19:35:02.907 321 18158.97 157.10 52836.29 88888.00 2005-11-17 19:35:03.407 321 18158.92 157.03 52836.45 88888.00 2005-11-17 19:35:03.907 321 18158.90 157.10 52836.45 88888.00 2005-11-17 19:35:04.407 321 18159.02 157.10 52836.27 88888.00 2005-11-17 19:35:04.907 321 18158.91 157.07 52836.18 88888.00 2005-11-17 19:35:05.407 321 18158.91 157.09 52836.13 88888.00 2005-11-17 19:35:05.907 321 18158.98 157.09 52836.06 88888.00 2005-11-17 19:35:06.407 321 18158.88 157.17 52836.05 88888.00 2005-11-17 19:35:06.907 321 18158.93 157.21 52836.03 88888.00 2005-11-17 19:35:07.407 321 18158.99 157.23 52836.02 88888.00 2005-11-17 19:35:07.907 321 18158.94 157.22 52835.97 88888.00 2005-11-17 19:35:08.407 321 18159.06 157.26 52836.07 88888.00 2005-11-17 19:35:08.907 321 18159.05 157.22 52836.19 88888.00 2005-11-17 19:35:09.407 321 18158.95 157.29 52836.08 88888.00 2005-11-17 19:35:09.907 321 18159.09 157.29 52836.03 88888.00 2005-11-17 19:35:10.407 321 18159.12 157.30 52836.03 88888.00 2005-11-17 19:35:10.907 321 18159.16 157.32 52835.99 88888.00 2005-11-17 19:35:11.407 321 18159.24 157.25 52835.90 88888.00 2005-11-17 19:35:11.907 321 18159.27 157.29 52835.91 88888.00 2005-11-17 19:35:12.407 321 18158.97 157.30 52835.94 88888.00 2005-11-17 19:35:12.907 321 18158.72 157.36 52835.93 88888.00 2005-11-17 19:35:13.407 321 18158.86 157.34 52836.03 88888.00 2005-11-17 19:35:13.907 321 18158.94 157.30 52836.04 88888.00 2005-11-17 19:35:14.407 321 18158.87 157.36 52835.97 88888.00 2005-11-17 19:35:14.907 321 18158.71 157.31 52836.03 88888.00 2005-11-17 19:35:15.407 321 18158.68 157.31 52836.00 88888.00 2005-11-17 19:35:15.907 321 18158.77 157.35 52835.93 88888.00 2005-11-17 19:35:16.407 321 18158.91 157.34 52835.96 88888.00 2005-11-17 19:35:16.907 321 18158.93 157.36 52836.05 88888.00 2005-11-17 19:35:17.407 321 18158.74 157.28 52835.91 88888.00 2005-11-17 19:35:17.907 321 18158.66 157.24 52835.85 88888.00 2005-11-17 19:35:18.407 321 18158.80 157.25 52835.88 88888.00 2005-11-17 19:35:18.907 321 18158.95 157.28 52836.01 88888.00 2005-11-17 19:35:19.407 321 18158.80 157.25 52836.11 88888.00 2005-11-17 19:35:19.907 321 18158.87 157.23 52836.10 88888.00 2005-11-17 19:35:20.407 321 18158.87 157.16 52836.04 88888.00 2005-11-17 19:35:20.907 321 18158.91 157.22 52836.03 88888.00 2005-11-17 19:35:21.407 321 18158.94 157.22 52836.05 88888.00 2005-11-17 19:35:21.907 321 18158.94 157.26 52835.96 88888.00 2005-11-17 19:35:22.407 321 18158.88 157.31 52836.13 88888.00 2005-11-17 19:35:22.907 321 18158.75 157.24 52836.16 88888.00 2005-11-17 19:35:23.407 321 18158.72 157.23 52836.10 88888.00 2005-11-17 19:35:23.907 321 18158.73 157.16 52836.10 88888.00 2005-11-17 19:35:24.407 321 18158.79 157.22 52836.06 88888.00 2005-11-17 19:35:24.907 321 18158.79 157.23 52836.03 88888.00 2005-11-17 19:35:25.407 321 18158.73 157.31 52836.18 88888.00 2005-11-17 19:35:25.907 321 18158.71 157.35 52836.27 88888.00 2005-11-17 19:35:26.407 321 18158.69 157.22 52836.25 88888.00 2005-11-17 19:35:26.907 321 18158.69 157.20 52836.18 88888.00 2005-11-17 19:35:27.407 321 18158.76 157.22 52836.27 88888.00 2005-11-17 19:35:27.907 321 18158.72 157.16 52836.43 88888.00 2005-11-17 19:35:28.407 321 18158.71 157.19 52836.47 88888.00 2005-11-17 19:35:28.907 321 18158.65 157.26 52836.35 88888.00 2005-11-17 19:35:29.407 321 18158.63 157.21 52836.28 88888.00 2005-11-17 19:35:29.907 321 18158.60 157.29 52836.31 88888.00 2005-11-17 19:35:30.407 321 18158.63 157.22 52836.40 88888.00 2005-11-17 19:35:30.907 321 18158.71 157.19 52836.28 88888.00 2005-11-17 19:35:31.407 321 18158.75 157.29 52836.23 88888.00 2005-11-17 19:35:31.907 321 18158.73 157.25 52836.22 88888.00 2005-11-17 19:35:32.407 321 18158.77 157.28 52836.29 88888.00 2005-11-17 19:35:32.907 321 18158.77 157.36 52836.30 88888.00 2005-11-17 19:35:33.407 321 18158.69 157.37 52836.30 88888.00 2005-11-17 19:35:33.907 321 18158.68 157.36 52836.35 88888.00 2005-11-17 19:35:34.407 321 18158.75 157.38 52836.30 88888.00 2005-11-17 19:35:34.907 321 18158.83 157.36 52836.29 88888.00 2005-11-17 19:35:35.407 321 18158.93 157.39 52836.22 88888.00 2005-11-17 19:35:35.907 321 18158.93 157.40 52836.30 88888.00 2005-11-17 19:35:36.407 321 18158.90 157.40 52836.30 88888.00 2005-11-17 19:35:36.907 321 18158.94 157.44 52836.26 88888.00 2005-11-17 19:35:37.407 321 18158.97 157.46 52836.18 88888.00 2005-11-17 19:35:37.907 321 18159.03 157.52 52836.17 88888.00 2005-11-17 19:35:38.407 321 18158.88 157.51 52836.13 88888.00 2005-11-17 19:35:38.907 321 18158.92 157.47 52836.08 88888.00 2005-11-17 19:35:39.407 321 18158.91 157.48 52836.13 88888.00 2005-11-17 19:35:39.907 321 18158.98 157.45 52836.13 88888.00 2005-11-17 19:35:40.407 321 18158.95 157.44 52836.06 88888.00 2005-11-17 19:35:40.907 321 18158.94 157.42 52836.13 88888.00 2005-11-17 19:35:41.407 321 18159.02 157.46 52836.13 88888.00 2005-11-17 19:35:41.907 321 18159.07 157.47 52836.12 88888.00 2005-11-17 19:35:42.407 321 18159.07 157.49 52836.11 88888.00 2005-11-17 19:35:42.907 321 18159.03 157.51 52836.04 88888.00 2005-11-17 19:35:43.407 321 18159.06 157.50 52835.96 88888.00 2005-11-17 19:35:43.907 321 18159.13 157.50 52835.91 88888.00 2005-11-17 19:35:44.407 321 18159.06 157.49 52835.96 88888.00 2005-11-17 19:35:44.907 321 18159.04 157.52 52835.97 88888.00 2005-11-17 19:35:45.407 321 18159.04 157.49 52836.05 88888.00 2005-11-17 19:35:45.907 321 18159.03 157.45 52836.12 88888.00 2005-11-17 19:35:46.407 321 18159.02 157.42 52836.18 88888.00 2005-11-17 19:35:46.907 321 18158.97 157.39 52836.22 88888.00 2005-11-17 19:35:47.407 321 18158.95 157.51 52836.11 88888.00 2005-11-17 19:35:47.907 321 18158.92 157.51 52836.13 88888.00 2005-11-17 19:35:48.407 321 18158.91 157.50 52836.12 88888.00 2005-11-17 19:35:48.907 321 18158.81 157.51 52836.03 88888.00 2005-11-17 19:35:49.407 321 18159.01 157.46 52836.01 88888.00 2005-11-17 19:35:49.907 321 18159.07 157.43 52835.97 88888.00 2005-11-17 19:35:50.407 321 18159.02 157.40 52835.95 88888.00 2005-11-17 19:35:50.907 321 18159.05 157.34 52835.99 88888.00 2005-11-17 19:35:51.407 321 18159.02 157.35 52835.94 88888.00 2005-11-17 19:35:51.907 321 18158.93 157.37 52835.93 88888.00 2005-11-17 19:35:52.407 321 18158.81 157.37 52835.79 88888.00 2005-11-17 19:35:52.907 321 18158.72 157.30 52835.83 88888.00 2005-11-17 19:35:53.407 321 18158.82 157.36 52835.97 88888.00 2005-11-17 19:35:53.907 321 18158.82 157.39 52836.02 88888.00 2005-11-17 19:35:54.407 321 18158.82 157.35 52836.04 88888.00 2005-11-17 19:35:54.907 321 18158.90 157.32 52836.07 88888.00 2005-11-17 19:35:55.407 321 18158.91 157.29 52836.08 88888.00 2005-11-17 19:35:55.907 321 18158.81 157.36 52836.10 88888.00 2005-11-17 19:35:56.407 321 18158.79 157.25 52836.13 88888.00 2005-11-17 19:35:56.907 321 18158.83 157.23 52836.14 88888.00 2005-11-17 19:35:57.407 321 18158.85 157.18 52836.16 88888.00 2005-11-17 19:35:57.907 321 18158.74 157.13 52836.08 88888.00 2005-11-17 19:35:58.407 321 18158.90 157.18 52835.95 88888.00 2005-11-17 19:35:58.907 321 18158.87 157.25 52835.92 88888.00 2005-11-17 19:35:59.407 321 18158.90 157.21 52836.10 88888.00 2005-11-17 19:35:59.907 321 18158.88 157.21 52836.08 88888.00 2005-11-17 19:36:00.407 321 18158.95 157.21 52836.13 88888.00 2005-11-17 19:36:00.907 321 18158.98 157.26 52836.10 88888.00 2005-11-17 19:36:01.407 321 18158.99 157.28 52836.04 88888.00 2005-11-17 19:36:01.907 321 18158.92 157.30 52836.07 88888.00 2005-11-17 19:36:02.407 321 18158.88 157.29 52836.26 88888.00 2005-11-17 19:36:02.907 321 18158.92 157.28 52836.16 88888.00 2005-11-17 19:36:03.407 321 18159.02 157.36 52836.15 88888.00 2005-11-17 19:36:03.907 321 18158.93 157.33 52836.16 88888.00 2005-11-17 19:36:04.407 321 18158.87 157.29 52836.22 88888.00 2005-11-17 19:36:04.907 321 18158.85 157.29 52836.20 88888.00 2005-11-17 19:36:05.407 321 18158.81 157.34 52836.11 88888.00 2005-11-17 19:36:05.907 321 18158.98 157.36 52836.12 88888.00 2005-11-17 19:36:06.407 321 18158.99 157.34 52836.02 88888.00 2005-11-17 19:36:06.907 321 18158.81 157.22 52835.95 88888.00 2005-11-17 19:36:07.407 321 18158.81 157.24 52835.94 88888.00 2005-11-17 19:36:07.907 321 18158.95 157.32 52836.00 88888.00 2005-11-17 19:36:08.407 321 18158.99 157.26 52835.94 88888.00 2005-11-17 19:36:08.907 321 18159.03 157.30 52835.94 88888.00 2005-11-17 19:36:09.407 321 18159.03 157.32 52836.01 88888.00 2005-11-17 19:36:09.907 321 18158.90 157.33 52835.94 88888.00 2005-11-17 19:36:10.407 321 18158.91 157.35 52835.94 88888.00 2005-11-17 19:36:10.907 321 18159.01 157.40 52836.07 88888.00 2005-11-17 19:36:11.407 321 18158.99 157.42 52836.00 88888.00 2005-11-17 19:36:11.907 321 18158.93 157.42 52835.85 88888.00 2005-11-17 19:36:12.407 321 18159.03 157.34 52835.99 88888.00 2005-11-17 19:36:12.907 321 18159.05 157.37 52836.11 88888.00 2005-11-17 19:36:13.407 321 18159.02 157.37 52836.07 88888.00 2005-11-17 19:36:13.907 321 18159.01 157.28 52836.05 88888.00 2005-11-17 19:36:14.407 321 18159.02 157.31 52836.00 88888.00 2005-11-17 19:36:14.907 321 18159.02 157.30 52836.04 88888.00 2005-11-17 19:36:15.407 321 18158.91 157.24 52836.06 88888.00 2005-11-17 19:36:15.907 321 18158.91 157.18 52836.11 88888.00 2005-11-17 19:36:16.407 321 18158.98 157.25 52836.05 88888.00 2005-11-17 19:36:16.907 321 18159.08 157.39 52836.02 88888.00 2005-11-17 19:36:17.407 321 18158.94 157.35 52836.02 88888.00 2005-11-17 19:36:17.907 321 18158.88 157.25 52836.04 88888.00 2005-11-17 19:36:18.407 321 18158.93 157.26 52836.04 88888.00 2005-11-17 19:36:18.907 321 18158.90 157.31 52836.01 88888.00 2005-11-17 19:36:19.407 321 18158.82 157.34 52836.08 88888.00 2005-11-17 19:36:19.907 321 18158.87 157.32 52836.00 88888.00 2005-11-17 19:36:20.407 321 18158.90 157.37 52835.84 88888.00 2005-11-17 19:36:20.907 321 18158.77 157.32 52835.85 88888.00 2005-11-17 19:36:21.407 321 18158.91 157.20 52835.96 88888.00 2005-11-17 19:36:21.907 321 18159.02 157.20 52836.08 88888.00 2005-11-17 19:36:22.407 321 18158.99 157.18 52836.07 88888.00 2005-11-17 19:36:22.907 321 18158.99 157.17 52836.01 88888.00 2005-11-17 19:36:23.407 321 18158.91 157.20 52836.11 88888.00 2005-11-17 19:36:23.907 321 18158.87 157.17 52836.25 88888.00 2005-11-17 19:36:24.407 321 18158.94 157.12 52836.26 88888.00 2005-11-17 19:36:24.907 321 18158.88 157.04 52836.10 88888.00 2005-11-17 19:36:25.407 321 18158.92 157.01 52835.96 88888.00 2005-11-17 19:36:25.907 321 18158.97 157.13 52836.06 88888.00 2005-11-17 19:36:26.407 321 18158.96 157.14 52836.12 88888.00 2005-11-17 19:36:26.907 321 18159.03 157.19 52836.22 88888.00 2005-11-17 19:36:27.407 321 18159.10 157.33 52836.28 88888.00 2005-11-17 19:36:27.907 321 18159.10 157.38 52836.28 88888.00 2005-11-17 19:36:28.407 321 18158.93 157.37 52836.42 88888.00 2005-11-17 19:36:28.907 321 18158.92 157.28 52836.41 88888.00 2005-11-17 19:36:29.407 321 18159.07 157.16 52836.25 88888.00 2005-11-17 19:36:29.907 321 18158.99 157.16 52836.17 88888.00 2005-11-17 19:36:30.407 321 18159.02 157.19 52836.26 88888.00 2005-11-17 19:36:30.907 321 18159.03 157.28 52836.27 88888.00 2005-11-17 19:36:31.407 321 18158.94 157.32 52836.22 88888.00 2005-11-17 19:36:31.907 321 18158.96 157.37 52836.19 88888.00 2005-11-17 19:36:32.407 321 18159.04 157.38 52836.26 88888.00 2005-11-17 19:36:32.907 321 18159.09 157.26 52836.34 88888.00 2005-11-17 19:36:33.407 321 18159.10 157.23 52836.27 88888.00 2005-11-17 19:36:33.907 321 18159.09 157.32 52836.16 88888.00 2005-11-17 19:36:34.407 321 18158.92 157.24 52836.12 88888.00 2005-11-17 19:36:34.907 321 18158.85 157.20 52836.12 88888.00 2005-11-17 19:36:35.407 321 18158.90 157.29 52836.20 88888.00 2005-11-17 19:36:35.907 321 18158.93 157.25 52836.15 88888.00 2005-11-17 19:36:36.407 321 18158.84 157.26 52836.11 88888.00 2005-11-17 19:36:36.907 321 18158.92 157.22 52836.12 88888.00 2005-11-17 19:36:37.407 321 18158.91 157.19 52836.12 88888.00 2005-11-17 19:36:37.907 321 18158.84 157.21 52836.19 88888.00 2005-11-17 19:36:38.407 321 18158.90 157.21 52836.24 88888.00 2005-11-17 19:36:38.907 321 18158.83 157.22 52836.32 88888.00 2005-11-17 19:36:39.407 321 18158.84 157.22 52836.40 88888.00 2005-11-17 19:36:39.907 321 18158.76 157.22 52836.37 88888.00 2005-11-17 19:36:40.407 321 18158.90 157.21 52836.32 88888.00 2005-11-17 19:36:40.907 321 18158.79 157.22 52836.32 88888.00 2005-11-17 19:36:41.407 321 18158.85 157.19 52836.23 88888.00 2005-11-17 19:36:41.907 321 18159.01 157.18 52836.07 88888.00 2005-11-17 19:36:42.407 321 18158.95 157.28 52836.07 88888.00 2005-11-17 19:36:42.907 321 18158.94 157.19 52836.22 88888.00 2005-11-17 19:36:43.407 321 18158.93 157.17 52836.30 88888.00 2005-11-17 19:36:43.907 321 18158.93 157.26 52836.25 88888.00 2005-11-17 19:36:44.407 321 18159.03 157.30 52836.24 88888.00 2005-11-17 19:36:44.907 321 18159.01 157.30 52836.14 88888.00 2005-11-17 19:36:45.407 321 18159.02 157.22 52836.22 88888.00 2005-11-17 19:36:45.907 321 18158.99 157.29 52836.40 88888.00 2005-11-17 19:36:46.407 321 18159.02 157.31 52836.48 88888.00 2005-11-17 19:36:46.907 321 18159.04 157.31 52836.48 88888.00 2005-11-17 19:36:47.407 321 18159.02 157.32 52836.36 88888.00 2005-11-17 19:36:47.907 321 18158.86 157.25 52836.27 88888.00 2005-11-17 19:36:48.407 321 18158.98 157.28 52836.26 88888.00 2005-11-17 19:36:48.907 321 18159.02 157.35 52836.18 88888.00 2005-11-17 19:36:49.407 321 18158.90 157.44 52836.14 88888.00 2005-11-17 19:36:49.907 321 18158.90 157.33 52836.20 88888.00 2005-11-17 19:36:50.407 321 18159.03 157.30 52836.25 88888.00 2005-11-17 19:36:50.907 321 18158.98 157.34 52836.14 88888.00 2005-11-17 19:36:51.407 321 18158.97 157.37 52836.13 88888.00 2005-11-17 19:36:51.907 321 18159.08 157.35 52836.17 88888.00 2005-11-17 19:36:52.407 321 18159.06 157.33 52836.06 88888.00 2005-11-17 19:36:52.907 321 18159.06 157.31 52836.15 88888.00 2005-11-17 19:36:53.407 321 18159.12 157.32 52836.19 88888.00 2005-11-17 19:36:53.907 321 18159.17 157.33 52836.25 88888.00 2005-11-17 19:36:54.407 321 18159.19 157.40 52836.22 88888.00 2005-11-17 19:36:54.907 321 18159.20 157.38 52836.11 88888.00 2005-11-17 19:36:55.407 321 18159.14 157.44 52836.11 88888.00 2005-11-17 19:36:55.907 321 18159.08 157.51 52836.20 88888.00 2005-11-17 19:36:56.407 321 18158.98 157.49 52836.12 88888.00 2005-11-17 19:36:56.907 321 18159.03 157.39 52836.12 88888.00 2005-11-17 19:36:57.407 321 18159.02 157.39 52836.08 88888.00 2005-11-17 19:36:57.907 321 18159.07 157.38 52836.15 88888.00 2005-11-17 19:36:58.407 321 18159.08 157.38 52836.26 88888.00 2005-11-17 19:36:58.907 321 18159.04 157.39 52836.22 88888.00 2005-11-17 19:36:59.407 321 18159.03 157.41 52836.24 88888.00 2005-11-17 19:36:59.907 321 18159.13 157.37 52836.27 88888.00 2005-11-17 19:37:00.407 321 18159.25 157.38 52836.27 88888.00 2005-11-17 19:37:00.907 321 18159.18 157.35 52836.30 88888.00 2005-11-17 19:37:01.407 321 18159.10 157.32 52836.18 88888.00 2005-11-17 19:37:01.907 321 18158.98 157.35 52836.14 88888.00 2005-11-17 19:37:02.407 321 18159.03 157.41 52836.07 88888.00 2005-11-17 19:37:02.907 321 18158.98 157.36 52836.17 88888.00 2005-11-17 19:37:03.407 321 18158.93 157.29 52836.18 88888.00 2005-11-17 19:37:03.907 321 18158.99 157.30 52836.14 88888.00 2005-11-17 19:37:04.407 321 18158.98 157.30 52836.11 88888.00 2005-11-17 19:37:04.907 321 18158.95 157.30 52836.06 88888.00 2005-11-17 19:37:05.407 321 18158.91 157.33 52836.16 88888.00 2005-11-17 19:37:05.907 321 18158.98 157.39 52836.15 88888.00 2005-11-17 19:37:06.407 321 18159.01 157.46 52836.19 88888.00 2005-11-17 19:37:06.907 321 18159.06 157.49 52836.19 88888.00 2005-11-17 19:37:07.407 321 18158.95 157.48 52836.17 88888.00 2005-11-17 19:37:07.907 321 18158.85 157.38 52836.20 88888.00 2005-11-17 19:37:08.407 321 18158.93 157.39 52836.22 88888.00 2005-11-17 19:37:08.907 321 18158.99 157.41 52836.17 88888.00 2005-11-17 19:37:09.407 321 18159.04 157.39 52836.15 88888.00 2005-11-17 19:37:09.907 321 18159.08 157.43 52836.16 88888.00 2005-11-17 19:37:10.407 321 18159.13 157.38 52836.28 88888.00 2005-11-17 19:37:10.907 321 18159.13 157.33 52836.27 88888.00 2005-11-17 19:37:11.407 321 18159.13 157.32 52836.18 88888.00 2005-11-17 19:37:11.907 321 18159.10 157.33 52836.13 88888.00 2005-11-17 19:37:12.407 321 18158.97 157.31 52836.15 88888.00 2005-11-17 19:37:12.907 321 18159.10 157.30 52836.12 88888.00 2005-11-17 19:37:13.407 321 18159.03 157.26 52836.18 88888.00 2005-11-17 19:37:13.907 321 18159.10 157.32 52836.16 88888.00 2005-11-17 19:37:14.407 321 18159.09 157.41 52836.11 88888.00 2005-11-17 19:37:14.907 321 18158.99 157.41 52836.22 88888.00 2005-11-17 19:37:15.407 321 18159.06 157.44 52836.18 88888.00 2005-11-17 19:37:15.907 321 18159.02 157.45 52836.12 88888.00 2005-11-17 19:37:16.407 321 18158.97 157.47 52836.12 88888.00 2005-11-17 19:37:16.907 321 18159.09 157.48 52836.07 88888.00 2005-11-17 19:37:17.407 321 18159.14 157.46 52836.07 88888.00 2005-11-17 19:37:17.907 321 18159.13 157.43 52836.16 88888.00 2005-11-17 19:37:18.407 321 18159.08 157.33 52836.13 88888.00 2005-11-17 19:37:18.907 321 18159.08 157.36 52836.11 88888.00 2005-11-17 19:37:19.407 321 18159.08 157.46 52836.07 88888.00 2005-11-17 19:37:19.907 321 18159.17 157.52 52836.10 88888.00 2005-11-17 19:37:20.407 321 18159.16 157.48 52836.25 88888.00 2005-11-17 19:37:20.907 321 18159.15 157.43 52836.11 88888.00 2005-11-17 19:37:21.407 321 18159.14 157.47 52836.08 88888.00 2005-11-17 19:37:21.907 321 18159.16 157.52 52836.01 88888.00 2005-11-17 19:37:22.407 321 18159.21 157.52 52835.97 88888.00 2005-11-17 19:37:22.907 321 18159.14 157.53 52836.01 88888.00 2005-11-17 19:37:23.407 321 18159.31 157.55 52836.00 88888.00 2005-11-17 19:37:23.907 321 18159.39 157.59 52836.11 88888.00 2005-11-17 19:37:24.407 321 18159.27 157.55 52836.15 88888.00 2005-11-17 19:37:24.907 321 18159.20 157.51 52836.05 88888.00 2005-11-17 19:37:25.407 321 18159.27 157.45 52836.16 88888.00 2005-11-17 19:37:25.907 321 18159.25 157.48 52836.17 88888.00 2005-11-17 19:37:26.407 321 18159.27 157.54 52836.18 88888.00 2005-11-17 19:37:26.907 321 18159.30 157.47 52836.05 88888.00 2005-11-17 19:37:27.407 321 18159.40 157.39 52836.02 88888.00 2005-11-17 19:37:27.907 321 18159.41 157.47 52836.15 88888.00 2005-11-17 19:37:28.407 321 18159.38 157.50 52836.19 88888.00 2005-11-17 19:37:28.907 321 18159.36 157.49 52836.12 88888.00 2005-11-17 19:37:29.407 321 18159.25 157.49 52836.20 88888.00 2005-11-17 19:37:29.907 321 18159.25 157.52 52836.31 88888.00 2005-11-17 19:37:30.407 321 18159.34 157.46 52836.34 88888.00 2005-11-17 19:37:30.907 321 18159.35 157.41 52836.27 88888.00 2005-11-17 19:37:31.407 321 18159.34 157.39 52836.34 88888.00 2005-11-17 19:37:31.907 321 18159.26 157.41 52836.25 88888.00 2005-11-17 19:37:32.407 321 18159.20 157.45 52836.23 88888.00 2005-11-17 19:37:32.907 321 18159.15 157.38 52836.17 88888.00 2005-11-17 19:37:33.407 321 18159.10 157.32 52836.22 88888.00 2005-11-17 19:37:33.907 321 18159.21 157.39 52836.26 88888.00 2005-11-17 19:37:34.407 321 18159.16 157.41 52836.30 88888.00 2005-11-17 19:37:34.907 321 18159.23 157.37 52836.40 88888.00 2005-11-17 19:37:35.407 321 18159.13 157.28 52836.36 88888.00 2005-11-17 19:37:35.907 321 18159.09 157.25 52836.24 88888.00 2005-11-17 19:37:36.407 321 18159.07 157.33 52836.31 88888.00 2005-11-17 19:37:36.907 321 18159.08 157.34 52836.37 88888.00 2005-11-17 19:37:37.407 321 18159.20 157.32 52836.27 88888.00 2005-11-17 19:37:37.907 321 18159.28 157.34 52836.22 88888.00 2005-11-17 19:37:38.407 321 18159.18 157.38 52836.35 88888.00 2005-11-17 19:37:38.907 321 18159.18 157.42 52836.42 88888.00 2005-11-17 19:37:39.407 321 18159.14 157.34 52836.40 88888.00 2005-11-17 19:37:39.907 321 18159.20 157.28 52836.38 88888.00 2005-11-17 19:37:40.407 321 18159.16 157.30 52836.36 88888.00 2005-11-17 19:37:40.907 321 18159.25 157.33 52836.39 88888.00 2005-11-17 19:37:41.407 321 18159.10 157.43 52836.16 88888.00 2005-11-17 19:37:41.907 321 18159.25 157.47 52836.15 88888.00 2005-11-17 19:37:42.407 321 18159.31 157.53 52836.19 88888.00 2005-11-17 19:37:42.907 321 18159.38 157.42 52836.26 88888.00 2005-11-17 19:37:43.407 321 18159.28 157.43 52836.20 88888.00 2005-11-17 19:37:43.907 321 18159.17 157.43 52836.28 88888.00 2005-11-17 19:37:44.407 321 18159.16 157.43 52836.12 88888.00 2005-11-17 19:37:44.907 321 18159.31 157.49 52836.12 88888.00 2005-11-17 19:37:45.407 321 18159.39 157.51 52836.11 88888.00 2005-11-17 19:37:45.907 321 18159.36 157.50 52836.03 88888.00 2005-11-17 19:37:46.407 321 18159.34 157.50 52836.03 88888.00 2005-11-17 19:37:46.907 321 18159.35 157.53 52836.02 88888.00 2005-11-17 19:37:47.407 321 18159.45 157.54 52835.94 88888.00 2005-11-17 19:37:47.907 321 18159.44 157.64 52836.03 88888.00 2005-11-17 19:37:48.407 321 18159.34 157.62 52836.06 88888.00 2005-11-17 19:37:48.907 321 18159.23 157.65 52836.10 88888.00 2005-11-17 19:37:49.407 321 18159.48 157.55 52836.10 88888.00 2005-11-17 19:37:49.907 321 18159.45 157.55 52836.12 88888.00 2005-11-17 19:37:50.407 321 18159.35 157.59 52836.19 88888.00 2005-11-17 19:37:50.907 321 18159.35 157.54 52836.22 88888.00 2005-11-17 19:37:51.407 321 18159.21 157.49 52836.27 88888.00 2005-11-17 19:37:51.907 321 18159.08 157.50 52836.31 88888.00 2005-11-17 19:37:52.407 321 18159.18 157.53 52836.24 88888.00 2005-11-17 19:37:52.907 321 18159.25 157.51 52836.14 88888.00 2005-11-17 19:37:53.407 321 18159.34 157.53 52836.14 88888.00 2005-11-17 19:37:53.907 321 18159.26 157.56 52836.29 88888.00 2005-11-17 19:37:54.407 321 18159.35 157.43 52836.28 88888.00 2005-11-17 19:37:54.907 321 18159.29 157.44 52836.13 88888.00 2005-11-17 19:37:55.407 321 18159.30 157.39 52836.14 88888.00 2005-11-17 19:37:55.907 321 18159.23 157.44 52836.29 88888.00 2005-11-17 19:37:56.407 321 18159.19 157.45 52836.32 88888.00 2005-11-17 19:37:56.907 321 18159.24 157.49 52836.30 88888.00 2005-11-17 19:37:57.407 321 18159.25 157.44 52836.36 88888.00 2005-11-17 19:37:57.907 321 18159.26 157.42 52836.42 88888.00 2005-11-17 19:37:58.407 321 18159.23 157.45 52836.28 88888.00 2005-11-17 19:37:58.907 321 18159.35 157.50 52836.23 88888.00 2005-11-17 19:37:59.407 321 18159.26 157.52 52836.12 88888.00 2005-11-17 19:37:59.907 321 18159.18 157.48 52836.07 88888.00 2005-11-17 19:38:00.407 321 18159.15 157.53 52836.17 88888.00 2005-11-17 19:38:00.907 321 18159.25 157.49 52835.97 88888.00 2005-11-17 19:38:01.407 321 18159.30 157.46 52836.01 88888.00 2005-11-17 19:38:01.907 321 18159.39 157.39 52836.20 88888.00 2005-11-17 19:38:02.407 321 18159.56 157.32 52836.18 88888.00 2005-11-17 19:38:02.907 321 18159.55 157.33 52836.12 88888.00 2005-11-17 19:38:03.407 321 18159.39 157.32 52836.12 88888.00 2005-11-17 19:38:03.907 321 18159.36 157.39 52836.18 88888.00 2005-11-17 19:38:04.407 321 18159.37 157.43 52836.23 88888.00 2005-11-17 19:38:04.907 321 18159.34 157.46 52836.08 88888.00 2005-11-17 19:38:05.407 321 18159.25 157.43 52836.07 88888.00 2005-11-17 19:38:05.907 321 18159.35 157.39 52836.03 88888.00 2005-11-17 19:38:06.407 321 18159.25 157.44 52836.01 88888.00 2005-11-17 19:38:06.907 321 18159.17 157.48 52836.04 88888.00 2005-11-17 19:38:07.407 321 18159.12 157.45 52836.14 88888.00 2005-11-17 19:38:07.907 321 18159.07 157.39 52836.26 88888.00 2005-11-17 19:38:08.407 321 18159.12 157.38 52836.24 88888.00 2005-11-17 19:38:08.907 321 18159.14 157.41 52836.23 88888.00 2005-11-17 19:38:09.407 321 18158.99 157.40 52836.24 88888.00 2005-11-17 19:38:09.907 321 18158.97 157.38 52836.16 88888.00 2005-11-17 19:38:10.407 321 18159.04 157.34 52836.01 88888.00 2005-11-17 19:38:10.907 321 18159.02 157.41 52836.08 88888.00 2005-11-17 19:38:11.407 321 18159.13 157.39 52836.14 88888.00 2005-11-17 19:38:11.907 321 18159.23 157.40 52836.10 88888.00 2005-11-17 19:38:12.407 321 18159.29 157.45 52836.08 88888.00 2005-11-17 19:38:12.907 321 18159.37 157.46 52836.02 88888.00 2005-11-17 19:38:13.407 321 18159.51 157.44 52836.02 88888.00 2005-11-17 19:38:13.907 321 18159.52 157.52 52836.03 88888.00 2005-11-17 19:38:14.407 321 18159.36 157.54 52836.06 88888.00 2005-11-17 19:38:14.907 321 18159.30 157.62 52836.10 88888.00 2005-11-17 19:38:15.407 321 18159.28 157.61 52836.05 88888.00 2005-11-17 19:38:15.907 321 18159.37 157.54 52836.12 88888.00 2005-11-17 19:38:16.407 321 18159.52 157.53 52836.23 88888.00 2005-11-17 19:38:16.907 321 18159.40 157.55 52836.20 88888.00 2005-11-17 19:38:17.407 321 18159.42 157.55 52836.06 88888.00 2005-11-17 19:38:17.907 321 18159.46 157.52 52836.15 88888.00 2005-11-17 19:38:18.407 321 18159.47 157.61 52836.15 88888.00 2005-11-17 19:38:18.907 321 18159.58 157.63 52836.12 88888.00 2005-11-17 19:38:19.407 321 18159.59 157.52 52836.25 88888.00 2005-11-17 19:38:19.907 321 18159.51 157.53 52836.26 88888.00 2005-11-17 19:38:20.407 321 18159.66 157.57 52836.22 88888.00 2005-11-17 19:38:20.907 321 18159.59 157.55 52836.19 88888.00 2005-11-17 19:38:21.407 321 18159.56 157.61 52836.34 88888.00 2005-11-17 19:38:21.907 321 18159.64 157.64 52836.30 88888.00 2005-11-17 19:38:22.407 321 18159.56 157.64 52836.38 88888.00 2005-11-17 19:38:22.907 321 18159.57 157.61 52836.35 88888.00 2005-11-17 19:38:23.407 321 18159.53 157.63 52836.31 88888.00 2005-11-17 19:38:23.907 321 18159.50 157.59 52836.20 88888.00 2005-11-17 19:38:24.407 321 18159.50 157.58 52836.11 88888.00 2005-11-17 19:38:24.907 321 18159.51 157.57 52836.15 88888.00 2005-11-17 19:38:25.407 321 18159.52 157.56 52836.16 88888.00 2005-11-17 19:38:25.907 321 18159.51 157.61 52836.18 88888.00 2005-11-17 19:38:26.407 321 18159.48 157.62 52836.10 88888.00 2005-11-17 19:38:26.907 321 18159.33 157.70 52836.06 88888.00 2005-11-17 19:38:27.407 321 18159.45 157.64 52836.22 88888.00 2005-11-17 19:38:27.907 321 18159.50 157.56 52836.32 88888.00 2005-11-17 19:38:28.407 321 18159.56 157.48 52836.26 88888.00 2005-11-17 19:38:28.907 321 18159.60 157.47 52836.15 88888.00 2005-11-17 19:38:29.407 321 18159.51 157.45 52836.18 88888.00 2005-11-17 19:38:29.907 321 18159.52 157.46 52836.19 88888.00 2005-11-17 19:38:30.407 321 18159.47 157.50 52836.24 88888.00 2005-11-17 19:38:30.907 321 18159.48 157.47 52836.25 88888.00 2005-11-17 19:38:31.407 321 18159.50 157.43 52836.15 88888.00 2005-11-17 19:38:31.907 321 18159.52 157.42 52836.14 88888.00 2005-11-17 19:38:32.407 321 18159.71 157.51 52836.15 88888.00 2005-11-17 19:38:32.907 321 18159.62 157.62 52836.28 88888.00 2005-11-17 19:38:33.407 321 18159.61 157.55 52836.24 88888.00 2005-11-17 19:38:33.907 321 18159.69 157.49 52836.26 88888.00 2005-11-17 19:38:34.407 321 18159.72 157.43 52836.27 88888.00 2005-11-17 19:38:34.907 321 18159.91 157.49 52836.22 88888.00 2005-11-17 19:38:35.407 321 18159.78 157.45 52836.29 88888.00 2005-11-17 19:38:35.907 321 18159.69 157.36 52836.29 88888.00 2005-11-17 19:38:36.407 321 18159.51 157.37 52836.23 88888.00 2005-11-17 19:38:36.907 321 18159.56 157.37 52836.23 88888.00 2005-11-17 19:38:37.407 321 18159.59 157.31 52836.14 88888.00 2005-11-17 19:38:37.907 321 18159.70 157.34 52836.22 88888.00 2005-11-17 19:38:38.407 321 18159.68 157.32 52836.26 88888.00 2005-11-17 19:38:38.907 321 18159.62 157.32 52836.23 88888.00 2005-11-17 19:38:39.407 321 18159.59 157.46 52836.20 88888.00 2005-11-17 19:38:39.907 321 18159.47 157.41 52836.20 88888.00 2005-11-17 19:38:40.407 321 18159.45 157.34 52836.23 88888.00 2005-11-17 19:38:40.907 321 18159.40 157.38 52836.25 88888.00 2005-11-17 19:38:41.407 321 18159.38 157.35 52836.31 88888.00 2005-11-17 19:38:41.907 321 18159.31 157.38 52836.31 88888.00 2005-11-17 19:38:42.407 321 18159.36 157.44 52836.20 88888.00 2005-11-17 19:38:42.907 321 18159.39 157.43 52836.27 88888.00 2005-11-17 19:38:43.407 321 18159.45 157.40 52836.38 88888.00 2005-11-17 19:38:43.907 321 18159.30 157.38 52836.46 88888.00 2005-11-17 19:38:44.407 321 18159.18 157.42 52836.34 88888.00 2005-11-17 19:38:44.907 321 18159.05 157.39 52836.29 88888.00 2005-11-17 19:38:45.407 321 18159.09 157.42 52836.19 88888.00 2005-11-17 19:38:45.907 321 18159.12 157.45 52836.20 88888.00 2005-11-17 19:38:46.407 321 18159.14 157.41 52836.23 88888.00 2005-11-17 19:38:46.907 321 18159.29 157.36 52836.34 88888.00 2005-11-17 19:38:47.407 321 18159.52 157.43 52836.39 88888.00 2005-11-17 19:38:47.907 321 18159.77 157.37 52836.35 88888.00 2005-11-17 19:38:48.407 321 18159.71 157.37 52836.28 88888.00 2005-11-17 19:38:48.907 321 18159.77 157.40 52836.13 88888.00 2005-11-17 19:38:49.407 321 18159.88 157.41 52836.11 88888.00 2005-11-17 19:38:49.907 321 18159.82 157.41 52836.10 88888.00 2005-11-17 19:38:50.407 321 18159.82 157.49 52836.17 88888.00 2005-11-17 19:38:50.907 321 18159.89 157.54 52836.22 88888.00 2005-11-17 19:38:51.407 321 18159.80 157.53 52836.19 88888.00 2005-11-17 19:38:51.907 321 18159.75 157.50 52836.16 88888.00 2005-11-17 19:38:52.407 321 18159.82 157.52 52836.17 88888.00 2005-11-17 19:38:52.907 321 18159.84 157.61 52836.20 88888.00 2005-11-17 19:38:53.407 321 18159.90 157.62 52836.24 88888.00 2005-11-17 19:38:53.907 321 18159.83 157.61 52836.31 88888.00 2005-11-17 19:38:54.407 321 18159.78 157.62 52836.32 88888.00 2005-11-17 19:38:54.907 321 18159.81 157.62 52836.23 88888.00 2005-11-17 19:38:55.407 321 18159.74 157.62 52836.10 88888.00 2005-11-17 19:38:55.907 321 18159.72 157.56 52836.12 88888.00 2005-11-17 19:38:56.407 321 18159.81 157.56 52836.13 88888.00 2005-11-17 19:38:56.907 321 18159.83 157.59 52836.13 88888.00 2005-11-17 19:38:57.407 321 18159.74 157.59 52836.12 88888.00 2005-11-17 19:38:57.907 321 18159.82 157.66 52836.17 88888.00 2005-11-17 19:38:58.407 321 18159.83 157.67 52836.20 88888.00 2005-11-17 19:38:58.907 321 18159.74 157.62 52836.13 88888.00 2005-11-17 19:38:59.407 321 18159.90 157.57 52836.16 88888.00 2005-11-17 19:38:59.907 321 18159.81 157.61 52836.19 88888.00 2005-11-17 19:39:00.407 321 18159.88 157.54 52836.20 88888.00 2005-11-17 19:39:00.907 321 18159.93 157.51 52836.19 88888.00 2005-11-17 19:39:01.407 321 18159.91 157.56 52836.18 88888.00 2005-11-17 19:39:01.907 321 18159.88 157.58 52836.18 88888.00 2005-11-17 19:39:02.407 321 18159.95 157.63 52836.13 88888.00 2005-11-17 19:39:02.907 321 18159.92 157.56 52836.26 88888.00 2005-11-17 19:39:03.404 321 18159.90 157.49 52836.29 88888.00 2005-11-17 19:39:03.904 321 18159.97 157.46 52836.35 88888.00 2005-11-17 19:39:04.404 321 18159.71 157.46 52836.36 88888.00 2005-11-17 19:39:04.904 321 18159.79 157.54 52836.22 88888.00 2005-11-17 19:39:05.404 321 18159.79 157.52 52836.22 88888.00 2005-11-17 19:39:05.904 321 18159.57 157.54 52836.18 88888.00 2005-11-17 19:39:06.404 321 18159.52 157.52 52836.20 88888.00 2005-11-17 19:39:06.904 321 18159.60 157.50 52836.19 88888.00 2005-11-17 19:39:07.404 321 18159.53 157.47 52836.17 88888.00 2005-11-17 19:39:07.904 321 18159.51 157.49 52836.13 88888.00 2005-11-17 19:39:08.404 321 18159.46 157.51 52836.16 88888.00 2005-11-17 19:39:08.904 321 18159.49 157.56 52836.11 88888.00 2005-11-17 19:39:09.404 321 18159.45 157.56 52836.15 88888.00 2005-11-17 19:39:09.904 321 18159.53 157.54 52836.14 88888.00 2005-11-17 19:39:10.404 321 18159.51 157.54 52836.23 88888.00 2005-11-17 19:39:10.904 321 18159.59 157.50 52836.20 88888.00 2005-11-17 19:39:11.404 321 18159.63 157.44 52836.03 88888.00 2005-11-17 19:39:11.904 321 18159.46 157.43 52836.11 88888.00 2005-11-17 19:39:12.404 321 18159.49 157.46 52836.15 88888.00 2005-11-17 19:39:12.904 321 18159.49 157.52 52836.13 88888.00 2005-11-17 19:39:13.404 321 18159.45 157.61 52836.19 88888.00 2005-11-17 19:39:13.904 321 18159.46 157.64 52836.20 88888.00 2005-11-17 19:39:14.404 321 18159.39 157.59 52836.22 88888.00 2005-11-17 19:39:14.904 321 18159.44 157.49 52836.20 88888.00 2005-11-17 19:39:15.404 321 18159.45 157.45 52836.18 88888.00 2005-11-17 19:39:15.904 321 18159.39 157.52 52836.16 88888.00 2005-11-17 19:39:16.404 321 18159.40 157.58 52836.12 88888.00 2005-11-17 19:39:16.904 321 18159.41 157.52 52836.25 88888.00 2005-11-17 19:39:17.404 321 18159.40 157.54 52836.34 88888.00 2005-11-17 19:39:17.904 321 18159.39 157.69 52836.34 88888.00 2005-11-17 19:39:18.404 321 18159.38 157.59 52836.37 88888.00 2005-11-17 19:39:18.904 321 18159.42 157.50 52836.28 88888.00 2005-11-17 19:39:19.404 321 18159.37 157.46 52836.27 88888.00 2005-11-17 19:39:19.904 321 18159.34 157.53 52836.36 88888.00 2005-11-17 19:39:20.404 321 18159.41 157.53 52836.37 88888.00 2005-11-17 19:39:20.904 321 18159.36 157.46 52836.29 88888.00 2005-11-17 19:39:21.404 321 18159.45 157.49 52836.19 88888.00 2005-11-17 19:39:21.904 321 18159.44 157.58 52836.30 88888.00 2005-11-17 19:39:22.404 321 18159.41 157.55 52836.42 88888.00 2005-11-17 19:39:22.904 321 18159.40 157.54 52836.36 88888.00 2005-11-17 19:39:23.404 321 18159.36 157.54 52836.30 88888.00 2005-11-17 19:39:23.904 321 18159.30 157.59 52836.23 88888.00 2005-11-17 19:39:24.404 321 18159.29 157.53 52836.20 88888.00 2005-11-17 19:39:24.904 321 18159.29 157.54 52836.27 88888.00 2005-11-17 19:39:25.404 321 18159.31 157.59 52836.23 88888.00 2005-11-17 19:39:25.904 321 18159.28 157.62 52836.19 88888.00 2005-11-17 19:39:26.404 321 18159.30 157.58 52836.29 88888.00 2005-11-17 19:39:26.904 321 18159.40 157.59 52836.40 88888.00 2005-11-17 19:39:27.404 321 18159.34 157.63 52836.30 88888.00 2005-11-17 19:39:27.904 321 18159.33 157.61 52836.19 88888.00 2005-11-17 19:39:28.404 321 18159.38 157.56 52836.13 88888.00 2005-11-17 19:39:28.904 321 18159.41 157.53 52836.07 88888.00 2005-11-17 19:39:29.404 321 18159.45 157.52 52836.13 88888.00 2005-11-17 19:39:29.904 321 18159.61 157.53 52836.28 88888.00 2005-11-17 19:39:30.404 321 18159.63 157.59 52836.19 88888.00 2005-11-17 19:39:30.904 321 18159.66 157.63 52836.19 88888.00 2005-11-17 19:39:31.404 321 18159.73 157.57 52836.27 88888.00 2005-11-17 19:39:31.904 321 18159.78 157.53 52836.20 88888.00 2005-11-17 19:39:32.404 321 18159.77 157.59 52836.23 88888.00 2005-11-17 19:39:32.904 321 18159.71 157.62 52836.20 88888.00 2005-11-17 19:39:33.404 321 18159.62 157.52 52836.14 88888.00 2005-11-17 19:39:33.904 321 18159.64 157.55 52836.12 88888.00 2005-11-17 19:39:34.404 321 18159.63 157.63 52836.28 88888.00 2005-11-17 19:39:34.904 321 18159.63 157.65 52836.32 88888.00 2005-11-17 19:39:35.404 321 18159.56 157.65 52836.35 88888.00 2005-11-17 19:39:35.904 321 18159.57 157.71 52836.27 88888.00 2005-11-17 19:39:36.404 321 18159.56 157.72 52836.24 88888.00 2005-11-17 19:39:36.904 321 18159.52 157.69 52836.25 88888.00 2005-11-17 19:39:37.404 321 18159.64 157.68 52836.25 88888.00 2005-11-17 19:39:37.904 321 18159.69 157.74 52836.43 88888.00 2005-11-17 19:39:38.404 321 18159.71 157.77 52836.42 88888.00 2005-11-17 19:39:38.904 321 18159.58 157.75 52836.39 88888.00 2005-11-17 19:39:39.404 321 18159.58 157.75 52836.34 88888.00 2005-11-17 19:39:39.904 321 18159.69 157.76 52836.34 88888.00 2005-11-17 19:39:40.404 321 18159.70 157.65 52836.42 88888.00 2005-11-17 19:39:40.904 321 18159.75 157.63 52836.40 88888.00 2005-11-17 19:39:41.404 321 18159.62 157.68 52836.37 88888.00 2005-11-17 19:39:41.904 321 18159.57 157.63 52836.36 88888.00 2005-11-17 19:39:42.404 321 18159.56 157.67 52836.40 88888.00 2005-11-17 19:39:42.904 321 18159.55 157.68 52836.49 88888.00 2005-11-17 19:39:43.404 321 18159.45 157.70 52836.57 88888.00 2005-11-17 19:39:43.904 321 18159.52 157.75 52836.55 88888.00 2005-11-17 19:39:44.404 321 18159.51 157.73 52836.53 88888.00 2005-11-17 19:39:44.904 321 18159.57 157.73 52836.51 88888.00 2005-11-17 19:39:45.404 321 18159.62 157.76 52836.37 88888.00 2005-11-17 19:39:45.904 321 18159.62 157.71 52836.31 88888.00 2005-11-17 19:39:46.404 321 18159.59 157.67 52836.45 88888.00 2005-11-17 19:39:46.904 321 18159.60 157.67 52836.38 88888.00 2005-11-17 19:39:47.404 321 18159.56 157.73 52836.38 88888.00 2005-11-17 19:39:47.904 321 18159.46 157.73 52836.37 88888.00 2005-11-17 19:39:48.404 321 18159.53 157.56 52836.31 88888.00 2005-11-17 19:39:48.904 321 18159.57 157.54 52836.49 88888.00 2005-11-17 19:39:49.404 321 18159.64 157.52 52836.50 88888.00 2005-11-17 19:39:49.904 321 18159.68 157.53 52836.38 88888.00 2005-11-17 19:39:50.404 321 18159.58 157.57 52836.32 88888.00 2005-11-17 19:39:50.904 321 18159.53 157.55 52836.55 88888.00 2005-11-17 19:39:51.404 321 18159.51 157.51 52836.51 88888.00 2005-11-17 19:39:51.904 321 18159.58 157.54 52836.55 88888.00 2005-11-17 19:39:52.404 321 18159.50 157.58 52836.51 88888.00 2005-11-17 19:39:52.904 321 18159.42 157.61 52836.47 88888.00 2005-11-17 19:39:53.404 321 18159.50 157.63 52836.47 88888.00 2005-11-17 19:39:53.904 321 18159.77 157.58 52836.46 88888.00 2005-11-17 19:39:54.404 321 18159.75 157.59 52836.34 88888.00 2005-11-17 19:39:54.904 321 18159.73 157.54 52836.27 88888.00 2005-11-17 19:39:55.404 321 18159.69 157.58 52836.22 88888.00 2005-11-17 19:39:55.904 321 18159.69 157.65 52836.25 88888.00 2005-11-17 19:39:56.404 321 18159.49 157.63 52836.37 88888.00 2005-11-17 19:39:56.904 321 18159.33 157.64 52836.29 88888.00 2005-11-17 19:39:57.404 321 18159.53 157.63 52836.29 88888.00 2005-11-17 19:39:57.904 321 18159.52 157.63 52836.37 88888.00 2005-11-17 19:39:58.404 321 18159.47 157.48 52836.23 88888.00 2005-11-17 19:39:58.904 321 18159.46 157.57 52836.24 88888.00 2005-11-17 19:39:59.404 321 18159.59 157.64 52836.29 88888.00 2005-11-17 19:39:59.904 321 18159.58 157.72 52836.05 88888.00 2005-11-17 19:40:00.404 321 18159.50 157.74 52836.04 88888.00 2005-11-17 19:40:00.904 321 18159.58 157.74 52836.13 88888.00 2005-11-17 19:40:01.404 321 18159.56 157.75 52836.18 88888.00 2005-11-17 19:40:01.904 321 18159.63 157.73 52836.25 88888.00 2005-11-17 19:40:02.404 321 18159.68 157.68 52836.25 88888.00 2005-11-17 19:40:02.904 321 18159.64 157.69 52836.17 88888.00 2005-11-17 19:40:03.404 321 18159.61 157.71 52836.14 88888.00 2005-11-17 19:40:03.904 321 18159.64 157.72 52836.24 88888.00 2005-11-17 19:40:04.404 321 18159.63 157.68 52836.22 88888.00 2005-11-17 19:40:04.904 321 18159.66 157.69 52836.18 88888.00 2005-11-17 19:40:05.404 321 18159.81 157.69 52836.14 88888.00 2005-11-17 19:40:05.904 321 18159.80 157.68 52836.27 88888.00 2005-11-17 19:40:06.404 321 18159.73 157.68 52836.27 88888.00 2005-11-17 19:40:06.904 321 18159.70 157.73 52836.26 88888.00 2005-11-17 19:40:07.404 321 18159.69 157.71 52836.28 88888.00 2005-11-17 19:40:07.904 321 18159.67 157.71 52836.38 88888.00 2005-11-17 19:40:08.404 321 18159.75 157.69 52836.32 88888.00 2005-11-17 19:40:08.904 321 18159.68 157.64 52836.35 88888.00 2005-11-17 19:40:09.404 321 18159.63 157.59 52836.29 88888.00 2005-11-17 19:40:09.904 321 18159.60 157.62 52836.26 88888.00 2005-11-17 19:40:10.404 321 18159.53 157.71 52836.19 88888.00 2005-11-17 19:40:10.904 321 18159.59 157.70 52836.14 88888.00 2005-11-17 19:40:11.404 321 18159.72 157.63 52836.18 88888.00 2005-11-17 19:40:11.904 321 18159.75 157.63 52836.31 88888.00 2005-11-17 19:40:12.404 321 18159.60 157.66 52836.31 88888.00 2005-11-17 19:40:12.904 321 18159.71 157.62 52836.31 88888.00 2005-11-17 19:40:13.404 321 18159.78 157.63 52836.30 88888.00 2005-11-17 19:40:13.904 321 18159.72 157.63 52836.30 88888.00 2005-11-17 19:40:14.404 321 18159.73 157.62 52836.25 88888.00 2005-11-17 19:40:14.904 321 18159.78 157.56 52836.23 88888.00 2005-11-17 19:40:15.404 321 18159.78 157.54 52836.20 88888.00 2005-11-17 19:40:15.904 321 18159.70 157.51 52836.25 88888.00 2005-11-17 19:40:16.404 321 18159.70 157.51 52836.29 88888.00 2005-11-17 19:40:16.904 321 18159.68 157.56 52836.29 88888.00 2005-11-17 19:40:17.404 321 18159.60 157.55 52836.38 88888.00 2005-11-17 19:40:17.904 321 18159.68 157.53 52836.35 88888.00 2005-11-17 19:40:18.404 321 18159.71 157.55 52836.20 88888.00 2005-11-17 19:40:18.904 321 18159.62 157.62 52836.19 88888.00 2005-11-17 19:40:19.404 321 18159.63 157.57 52836.34 88888.00 2005-11-17 19:40:19.904 321 18159.55 157.52 52836.34 88888.00 2005-11-17 19:40:20.404 321 18159.51 157.46 52836.46 88888.00 2005-11-17 19:40:20.904 321 18159.42 157.46 52836.35 88888.00 2005-11-17 19:40:21.404 321 18159.44 157.51 52836.29 88888.00 2005-11-17 19:40:21.904 321 18159.55 157.52 52836.28 88888.00 2005-11-17 19:40:22.404 321 18159.57 157.57 52836.27 88888.00 2005-11-17 19:40:22.904 321 18159.56 157.64 52836.38 88888.00 2005-11-17 19:40:23.404 321 18159.60 157.65 52836.37 88888.00 2005-11-17 19:40:23.904 321 18159.61 157.70 52836.34 88888.00 2005-11-17 19:40:24.404 321 18159.49 157.69 52836.32 88888.00 2005-11-17 19:40:24.904 321 18159.44 157.70 52836.42 88888.00 2005-11-17 19:40:25.404 321 18159.48 157.69 52836.43 88888.00 2005-11-17 19:40:25.904 321 18159.48 157.71 52836.40 88888.00 2005-11-17 19:40:26.404 321 18159.59 157.69 52836.45 88888.00 2005-11-17 19:40:26.904 321 18159.63 157.61 52836.46 88888.00 2005-11-17 19:40:27.404 321 18159.75 157.56 52836.35 88888.00 2005-11-17 19:40:27.904 321 18159.68 157.67 52836.36 88888.00 2005-11-17 19:40:28.404 321 18159.61 157.68 52836.38 88888.00 2005-11-17 19:40:28.904 321 18159.63 157.68 52836.34 88888.00 2005-11-17 19:40:29.404 321 18159.66 157.70 52836.31 88888.00 2005-11-17 19:40:29.904 321 18159.69 157.77 52836.28 88888.00 2005-11-17 19:40:30.404 321 18159.63 157.75 52836.18 88888.00 2005-11-17 19:40:30.904 321 18159.52 157.79 52836.12 88888.00 2005-11-17 19:40:31.404 321 18159.52 157.78 52836.05 88888.00 2005-11-17 19:40:31.904 321 18159.51 157.78 52835.99 88888.00 2005-11-17 19:40:32.404 321 18159.42 157.78 52836.01 88888.00 2005-11-17 19:40:32.904 321 18159.48 157.81 52836.06 88888.00 2005-11-17 19:40:33.404 321 18159.59 157.78 52836.18 88888.00 2005-11-17 19:40:33.904 321 18159.61 157.67 52836.07 88888.00 2005-11-17 19:40:34.404 321 18159.53 157.65 52836.23 88888.00 2005-11-17 19:40:34.904 321 18159.58 157.66 52836.29 88888.00 2005-11-17 19:40:35.404 321 18159.52 157.64 52836.24 88888.00 2005-11-17 19:40:35.904 321 18159.53 157.69 52836.16 88888.00 2005-11-17 19:40:36.404 321 18159.51 157.73 52836.22 88888.00 2005-11-17 19:40:36.904 321 18159.61 157.73 52836.27 88888.00 2005-11-17 19:40:37.404 321 18159.62 157.72 52836.08 88888.00 2005-11-17 19:40:37.904 321 18159.55 157.62 52836.12 88888.00 2005-11-17 19:40:38.404 321 18159.52 157.57 52836.16 88888.00 2005-11-17 19:40:38.904 321 18159.55 157.58 52836.23 88888.00 2005-11-17 19:40:39.404 321 18159.64 157.54 52836.28 88888.00 2005-11-17 19:40:39.904 321 18159.64 157.56 52836.19 88888.00 2005-11-17 19:40:40.404 321 18159.49 157.62 52836.11 88888.00 2005-11-17 19:40:40.904 321 18159.58 157.59 52836.06 88888.00 2005-11-17 19:40:41.404 321 18159.68 157.49 52836.18 88888.00 2005-11-17 19:40:41.904 321 18159.72 157.49 52836.13 88888.00 2005-11-17 19:40:42.404 321 18159.67 157.51 52836.05 88888.00 2005-11-17 19:40:42.904 321 18159.60 157.55 52836.22 88888.00 2005-11-17 19:40:43.404 321 18159.68 157.54 52836.35 88888.00 2005-11-17 19:40:43.904 321 18159.66 157.51 52836.29 88888.00 2005-11-17 19:40:44.404 321 18159.50 157.50 52836.10 88888.00 2005-11-17 19:40:44.904 321 18159.51 157.56 52836.00 88888.00 2005-11-17 19:40:45.404 321 18159.56 157.61 52836.07 88888.00 2005-11-17 19:40:45.904 321 18159.51 157.46 52835.91 88888.00 2005-11-17 19:40:46.404 321 18159.48 157.44 52835.94 88888.00 2005-11-17 19:40:46.904 321 18159.42 157.50 52836.04 88888.00 2005-11-17 19:40:47.404 321 18159.45 157.52 52836.15 88888.00 2005-11-17 19:40:47.904 321 18159.51 157.66 52836.12 88888.00 2005-11-17 19:40:48.404 321 18159.48 157.67 52836.05 88888.00 2005-11-17 19:40:48.904 321 18159.40 157.67 52836.08 88888.00 2005-11-17 19:40:49.404 321 18159.38 157.67 52836.07 88888.00 2005-11-17 19:40:49.904 321 18159.36 157.71 52836.00 88888.00 2005-11-17 19:40:50.404 321 18159.29 157.66 52836.06 88888.00 2005-11-17 19:40:50.904 321 18159.31 157.69 52836.12 88888.00 2005-11-17 19:40:51.404 321 18159.29 157.63 52836.13 88888.00 2005-11-17 19:40:51.904 321 18159.48 157.64 52836.12 88888.00 2005-11-17 19:40:52.404 321 18159.30 157.63 52836.26 88888.00 2005-11-17 19:40:52.904 321 18159.39 157.61 52836.24 88888.00 2005-11-17 19:40:53.404 321 18159.31 157.65 52836.14 88888.00 2005-11-17 19:40:53.904 321 18159.24 157.72 52836.23 88888.00 2005-11-17 19:40:54.404 321 18159.30 157.70 52836.27 88888.00 2005-11-17 19:40:54.904 321 18159.31 157.65 52836.27 88888.00 2005-11-17 19:40:55.404 321 18159.31 157.57 52836.24 88888.00 2005-11-17 19:40:55.904 321 18159.34 157.62 52836.29 88888.00 2005-11-17 19:40:56.404 321 18159.30 157.50 52836.37 88888.00 2005-11-17 19:40:56.904 321 18159.25 157.50 52836.29 88888.00 2005-11-17 19:40:57.404 321 18159.25 157.48 52836.22 88888.00 2005-11-17 19:40:57.904 321 18159.29 157.43 52836.19 88888.00 2005-11-17 19:40:58.404 321 18159.40 157.43 52836.14 88888.00 2005-11-17 19:40:58.904 321 18159.40 157.44 52836.12 88888.00 2005-11-17 19:40:59.404 321 18159.37 157.51 52836.14 88888.00 2005-11-17 19:40:59.904 321 18159.45 157.42 52836.16 88888.00 2005-11-17 19:41:00.404 321 18159.37 157.39 52836.10 88888.00 2005-11-17 19:41:00.904 321 18159.39 157.48 52836.10 88888.00 2005-11-17 19:41:01.404 321 18159.41 157.48 52836.06 88888.00 2005-11-17 19:41:01.904 321 18159.44 157.51 52836.05 88888.00 2005-11-17 19:41:02.404 321 18159.49 157.54 52836.15 88888.00 2005-11-17 19:41:02.904 321 18159.50 157.47 52836.08 88888.00 2005-11-17 19:41:03.404 321 18159.49 157.44 52836.06 88888.00 2005-11-17 19:41:03.904 321 18159.55 157.44 52836.00 88888.00 2005-11-17 19:41:04.404 321 18159.60 157.47 52835.99 88888.00 2005-11-17 19:41:04.904 321 18159.58 157.47 52835.88 88888.00 2005-11-17 19:41:05.404 321 18159.51 157.49 52835.93 88888.00 2005-11-17 19:41:05.904 321 18159.47 157.46 52836.06 88888.00 2005-11-17 19:41:06.404 321 18159.50 157.42 52835.95 88888.00 2005-11-17 19:41:06.904 321 18159.55 157.50 52836.06 88888.00 2005-11-17 19:41:07.404 321 18159.49 157.46 52836.12 88888.00 2005-11-17 19:41:07.904 321 18159.53 157.56 52835.94 88888.00 2005-11-17 19:41:08.404 321 18159.59 157.63 52835.95 88888.00 2005-11-17 19:41:08.904 321 18159.58 157.53 52835.87 88888.00 2005-11-17 19:41:09.404 321 18159.51 157.46 52835.92 88888.00 2005-11-17 19:41:09.904 321 18159.58 157.44 52836.03 88888.00 2005-11-17 19:41:10.404 321 18159.67 157.46 52836.08 88888.00 2005-11-17 19:41:10.904 321 18159.63 157.47 52836.08 88888.00 2005-11-17 19:41:11.404 321 18159.74 157.46 52836.06 88888.00 2005-11-17 19:41:11.904 321 18159.75 157.45 52835.99 88888.00 2005-11-17 19:41:12.404 321 18159.69 157.47 52836.04 88888.00 2005-11-17 19:41:12.904 321 18159.63 157.44 52836.01 88888.00 2005-11-17 19:41:13.404 321 18159.60 157.43 52836.02 88888.00 2005-11-17 19:41:13.904 321 18159.68 157.46 52835.91 88888.00 2005-11-17 19:41:14.404 321 18159.69 157.49 52835.96 88888.00 2005-11-17 19:41:14.904 321 18159.67 157.51 52836.08 88888.00 2005-11-17 19:41:15.404 321 18159.67 157.45 52836.20 88888.00 2005-11-17 19:41:15.904 321 18159.67 157.48 52836.07 88888.00 2005-11-17 19:41:16.404 321 18159.66 157.48 52835.96 88888.00 2005-11-17 19:41:16.904 321 18159.68 157.57 52835.77 88888.00 2005-11-17 19:41:17.404 321 18159.68 157.61 52835.84 88888.00 2005-11-17 19:41:17.904 321 18159.70 157.57 52835.91 88888.00 2005-11-17 19:41:18.404 321 18159.70 157.50 52835.83 88888.00 2005-11-17 19:41:18.904 321 18159.71 157.44 52835.91 88888.00 2005-11-17 19:41:19.404 321 18159.70 157.47 52835.97 88888.00 2005-11-17 19:41:19.904 321 18159.69 157.53 52835.99 88888.00 2005-11-17 19:41:20.404 321 18159.77 157.57 52835.85 88888.00 2005-11-17 19:41:20.904 321 18159.83 157.67 52835.90 88888.00 2005-11-17 19:41:21.404 321 18159.74 157.65 52835.99 88888.00 2005-11-17 19:41:21.904 321 18159.80 157.59 52836.15 88888.00 2005-11-17 19:41:22.404 321 18159.82 157.59 52836.00 88888.00 2005-11-17 19:41:22.904 321 18159.85 157.64 52835.90 88888.00 2005-11-17 19:41:23.404 321 18159.72 157.63 52836.04 88888.00 2005-11-17 19:41:23.904 321 18159.78 157.66 52836.04 88888.00 2005-11-17 19:41:24.404 321 18159.70 157.64 52835.96 88888.00 2005-11-17 19:41:24.904 321 18159.72 157.57 52835.92 88888.00 2005-11-17 19:41:25.404 321 18159.64 157.54 52835.93 88888.00 2005-11-17 19:41:25.904 321 18159.71 157.58 52835.91 88888.00 2005-11-17 19:41:26.404 321 18159.67 157.66 52835.90 88888.00 2005-11-17 19:41:26.904 321 18159.62 157.66 52836.03 88888.00 2005-11-17 19:41:27.404 321 18159.59 157.71 52836.06 88888.00 2005-11-17 19:41:27.904 321 18159.55 157.70 52836.10 88888.00 2005-11-17 19:41:28.404 321 18159.62 157.59 52836.02 88888.00 2005-11-17 19:41:28.904 321 18159.58 157.59 52836.02 88888.00 2005-11-17 19:41:29.404 321 18159.71 157.51 52835.95 88888.00 2005-11-17 19:41:29.904 321 18159.78 157.54 52835.99 88888.00 2005-11-17 19:41:30.404 321 18159.64 157.56 52835.95 88888.00 2005-11-17 19:41:30.904 321 18159.63 157.45 52835.93 88888.00 2005-11-17 19:41:31.404 321 18159.51 157.35 52836.14 88888.00 2005-11-17 19:41:31.904 321 18159.61 157.34 52836.22 88888.00 2005-11-17 19:41:32.404 321 18159.58 157.36 52836.05 88888.00 2005-11-17 19:41:32.904 321 18159.70 157.38 52836.12 88888.00 2005-11-17 19:41:33.404 321 18159.69 157.35 52836.22 88888.00 2005-11-17 19:41:33.904 321 18159.71 157.39 52836.26 88888.00 2005-11-17 19:41:34.404 321 18159.73 157.44 52836.34 88888.00 2005-11-17 19:41:34.904 321 18159.74 157.46 52836.27 88888.00 2005-11-17 19:41:35.404 321 18159.88 157.41 52836.28 88888.00 2005-11-17 19:41:35.904 321 18159.82 157.30 52836.16 88888.00 2005-11-17 19:41:36.404 321 18159.80 157.36 52836.15 88888.00 2005-11-17 19:41:36.904 321 18159.84 157.39 52836.02 88888.00 2005-11-17 19:41:37.404 321 18159.89 157.38 52836.02 88888.00 2005-11-17 19:41:37.904 321 18159.92 157.43 52836.07 88888.00 2005-11-17 19:41:38.404 321 18159.88 157.50 52835.91 88888.00 2005-11-17 19:41:38.904 321 18159.82 157.51 52835.88 88888.00 2005-11-17 19:41:39.404 321 18159.80 157.53 52835.88 88888.00 2005-11-17 19:41:39.904 321 18159.70 157.53 52835.82 88888.00 2005-11-17 19:41:40.404 321 18159.74 157.52 52835.78 88888.00 2005-11-17 19:41:40.904 321 18159.78 157.50 52835.84 88888.00 2005-11-17 19:41:41.404 321 18159.85 157.44 52835.93 88888.00 2005-11-17 19:41:41.904 321 18159.97 157.38 52836.05 88888.00 2005-11-17 19:41:42.404 321 18160.02 157.37 52836.14 88888.00 2005-11-17 19:41:42.904 321 18160.00 157.43 52836.08 88888.00 2005-11-17 19:41:43.404 321 18159.97 157.37 52836.05 88888.00 2005-11-17 19:41:43.904 321 18160.04 157.42 52836.12 88888.00 2005-11-17 19:41:44.404 321 18160.05 157.41 52836.11 88888.00 2005-11-17 19:41:44.904 321 18159.95 157.42 52836.18 88888.00 2005-11-17 19:41:45.404 321 18159.94 157.42 52836.24 88888.00 2005-11-17 19:41:45.904 321 18159.95 157.40 52836.23 88888.00 2005-11-17 19:41:46.404 321 18159.81 157.41 52836.25 88888.00 2005-11-17 19:41:46.904 321 18159.96 157.38 52836.19 88888.00 2005-11-17 19:41:47.404 321 18159.95 157.40 52836.27 88888.00 2005-11-17 19:41:47.904 321 18159.79 157.43 52836.30 88888.00 2005-11-17 19:41:48.404 321 18159.75 157.44 52836.24 88888.00 2005-11-17 19:41:48.904 321 18159.83 157.44 52836.23 88888.00 2005-11-17 19:41:49.404 321 18159.81 157.36 52836.16 88888.00 2005-11-17 19:41:49.904 321 18159.82 157.34 52836.14 88888.00 2005-11-17 19:41:50.404 321 18159.82 157.32 52836.10 88888.00 2005-11-17 19:41:50.904 321 18159.73 157.39 52835.96 88888.00 2005-11-17 19:41:51.404 321 18159.75 157.43 52836.00 88888.00 2005-11-17 19:41:51.904 321 18159.80 157.49 52836.06 88888.00 2005-11-17 19:41:52.404 321 18159.74 157.53 52836.08 88888.00 2005-11-17 19:41:52.904 321 18159.73 157.49 52835.92 88888.00 2005-11-17 19:41:53.404 321 18159.73 157.49 52835.93 88888.00 2005-11-17 19:41:53.904 321 18159.70 157.47 52835.96 88888.00 2005-11-17 19:41:54.404 321 18159.73 157.50 52835.85 88888.00 2005-11-17 19:41:54.904 321 18159.84 157.49 52835.93 88888.00 2005-11-17 19:41:55.404 321 18159.94 157.45 52835.97 88888.00 2005-11-17 19:41:55.904 321 18159.86 157.59 52836.00 88888.00 2005-11-17 19:41:56.404 321 18159.84 157.58 52835.90 88888.00 2005-11-17 19:41:56.904 321 18159.80 157.62 52835.83 88888.00 2005-11-17 19:41:57.404 321 18159.86 157.63 52835.87 88888.00 2005-11-17 19:41:57.904 321 18159.80 157.56 52835.89 88888.00 2005-11-17 19:41:58.404 321 18159.79 157.57 52835.94 88888.00 2005-11-17 19:41:58.904 321 18159.82 157.59 52835.93 88888.00 2005-11-17 19:41:59.404 321 18159.83 157.54 52835.90 88888.00 2005-11-17 19:41:59.904 321 18159.82 157.51 52835.77 88888.00 2005-11-17 19:42:00.404 321 18159.74 157.54 52835.92 88888.00 2005-11-17 19:42:00.904 321 18159.77 157.53 52836.08 88888.00 2005-11-17 19:42:01.404 321 18159.73 157.48 52836.16 88888.00 2005-11-17 19:42:01.904 321 18159.68 157.36 52836.12 88888.00 2005-11-17 19:42:02.404 321 18159.72 157.47 52836.06 88888.00 2005-11-17 19:42:02.904 321 18159.70 157.47 52836.11 88888.00 2005-11-17 19:42:03.404 321 18159.70 157.52 52836.16 88888.00 2005-11-17 19:42:03.904 321 18159.71 157.50 52836.12 88888.00 2005-11-17 19:42:04.404 321 18159.78 157.43 52836.07 88888.00 2005-11-17 19:42:04.904 321 18159.62 157.45 52835.99 88888.00 2005-11-17 19:42:05.404 321 18159.61 157.47 52836.02 88888.00 2005-11-17 19:42:05.904 321 18159.60 157.50 52836.01 88888.00 2005-11-17 19:42:06.404 321 18159.60 157.38 52835.94 88888.00 2005-11-17 19:42:06.904 321 18159.77 157.34 52835.91 88888.00 2005-11-17 19:42:07.404 321 18159.92 157.47 52835.97 88888.00 2005-11-17 19:42:07.904 321 18159.83 157.43 52836.04 88888.00 2005-11-17 19:42:08.404 321 18159.74 157.39 52835.97 88888.00 2005-11-17 19:42:08.904 321 18159.78 157.42 52835.96 88888.00 2005-11-17 19:42:09.404 321 18159.89 157.46 52835.97 88888.00 2005-11-17 19:42:09.904 321 18159.82 157.52 52835.91 88888.00 2005-11-17 19:42:10.404 321 18159.73 157.50 52835.99 88888.00 2005-11-17 19:42:10.904 321 18159.68 157.54 52836.01 88888.00 2005-11-17 19:42:11.404 321 18159.83 157.58 52836.01 88888.00 2005-11-17 19:42:11.904 321 18159.86 157.54 52836.11 88888.00 2005-11-17 19:42:12.404 321 18159.90 157.48 52836.00 88888.00 2005-11-17 19:42:12.904 321 18159.90 157.53 52835.90 88888.00 2005-11-17 19:42:13.404 321 18159.81 157.59 52835.93 88888.00 2005-11-17 19:42:13.904 321 18159.81 157.62 52835.96 88888.00 2005-11-17 19:42:14.404 321 18159.90 157.66 52836.00 88888.00 2005-11-17 19:42:14.904 321 18159.80 157.58 52836.07 88888.00 2005-11-17 19:42:15.404 321 18159.74 157.58 52836.02 88888.00 2005-11-17 19:42:15.904 321 18159.79 157.65 52836.04 88888.00 2005-11-17 19:42:16.404 321 18159.88 157.54 52835.89 88888.00 2005-11-17 19:42:16.904 321 18159.86 157.48 52835.82 88888.00 2005-11-17 19:42:17.404 321 18159.94 157.49 52835.88 88888.00 2005-11-17 19:42:17.904 321 18159.84 157.52 52835.93 88888.00 2005-11-17 19:42:18.404 321 18159.75 157.45 52835.85 88888.00 2005-11-17 19:42:18.904 321 18159.86 157.44 52835.82 88888.00 2005-11-17 19:42:19.404 321 18159.88 157.53 52835.70 88888.00 2005-11-17 19:42:19.904 321 18160.01 157.46 52835.73 88888.00 2005-11-17 19:42:20.404 321 18160.03 157.46 52835.77 88888.00 2005-11-17 19:42:20.904 321 18159.94 157.51 52835.87 88888.00 2005-11-17 19:42:21.404 321 18159.89 157.58 52835.88 88888.00 2005-11-17 19:42:21.904 321 18159.85 157.62 52835.84 88888.00 2005-11-17 19:42:22.404 321 18159.92 157.66 52835.85 88888.00 2005-11-17 19:42:22.904 321 18159.97 157.70 52835.84 88888.00 2005-11-17 19:42:23.404 321 18159.99 157.72 52835.80 88888.00 2005-11-17 19:42:23.904 321 18159.92 157.71 52835.69 88888.00 2005-11-17 19:42:24.404 321 18159.85 157.69 52835.70 88888.00 2005-11-17 19:42:24.904 321 18160.03 157.77 52835.72 88888.00 2005-11-17 19:42:25.404 321 18159.95 157.69 52835.82 88888.00 2005-11-17 19:42:25.904 321 18159.89 157.72 52835.89 88888.00 2005-11-17 19:42:26.404 321 18159.91 157.76 52835.72 88888.00 2005-11-17 19:42:26.904 321 18159.93 157.77 52835.71 88888.00 2005-11-17 19:42:27.404 321 18160.04 157.83 52835.58 88888.00 2005-11-17 19:42:27.904 321 18160.05 157.80 52835.59 88888.00 2005-11-17 19:42:28.404 321 18160.01 157.81 52835.85 88888.00 2005-11-17 19:42:28.904 321 18160.03 157.84 52835.95 88888.00 2005-11-17 19:42:29.404 321 18159.94 157.84 52836.04 88888.00 2005-11-17 19:42:29.904 321 18159.90 157.83 52835.95 88888.00 2005-11-17 19:42:30.404 321 18159.81 157.82 52835.99 88888.00 2005-11-17 19:42:30.904 321 18159.99 157.83 52835.94 88888.00 2005-11-17 19:42:31.404 321 18159.91 157.90 52835.83 88888.00 2005-11-17 19:42:31.904 321 18159.93 157.96 52835.78 88888.00 2005-11-17 19:42:32.404 321 18159.77 157.98 52835.96 88888.00 2005-11-17 19:42:32.904 321 18159.80 157.99 52836.06 88888.00 2005-11-17 19:42:33.404 321 18159.80 157.98 52835.96 88888.00 2005-11-17 19:42:33.904 321 18159.88 157.97 52835.88 88888.00 2005-11-17 19:42:34.404 321 18159.86 157.90 52835.84 88888.00 2005-11-17 19:42:34.904 321 18159.70 157.85 52835.83 88888.00 2005-11-17 19:42:35.404 321 18159.72 157.79 52835.79 88888.00 2005-11-17 19:42:35.904 321 18159.78 157.87 52835.72 88888.00 2005-11-17 19:42:36.404 321 18159.74 157.90 52835.74 88888.00 2005-11-17 19:42:36.904 321 18159.74 157.90 52835.88 88888.00 2005-11-17 19:42:37.404 321 18159.74 157.90 52835.93 88888.00 2005-11-17 19:42:37.904 321 18159.81 157.86 52835.84 88888.00 2005-11-17 19:42:38.404 321 18159.72 157.87 52835.77 88888.00 2005-11-17 19:42:38.904 321 18159.83 157.88 52835.74 88888.00 2005-11-17 19:42:39.404 321 18159.89 157.87 52835.82 88888.00 2005-11-17 19:42:39.904 321 18159.90 157.92 52835.81 88888.00 2005-11-17 19:42:40.404 321 18160.02 157.91 52835.83 88888.00 2005-11-17 19:42:40.904 321 18159.81 157.89 52835.90 88888.00 2005-11-17 19:42:41.404 321 18159.78 157.95 52835.80 88888.00 2005-11-17 19:42:41.904 321 18159.77 157.89 52835.76 88888.00 2005-11-17 19:42:42.404 321 18159.69 157.86 52835.85 88888.00 2005-11-17 19:42:42.904 321 18159.73 157.78 52835.81 88888.00 2005-11-17 19:42:43.404 321 18159.80 157.71 52835.77 88888.00 2005-11-17 19:42:43.904 321 18159.88 157.79 52835.83 88888.00 2005-11-17 19:42:44.404 321 18159.91 157.86 52835.79 88888.00 2005-11-17 19:42:44.904 321 18159.82 157.86 52835.78 88888.00 2005-11-17 19:42:45.404 321 18159.82 157.83 52835.76 88888.00 2005-11-17 19:42:45.904 321 18159.78 157.78 52835.85 88888.00 2005-11-17 19:42:46.404 321 18159.69 157.73 52835.94 88888.00 2005-11-17 19:42:46.904 321 18159.61 157.78 52835.89 88888.00 2005-11-17 19:42:47.404 321 18159.70 157.69 52835.78 88888.00 2005-11-17 19:42:47.904 321 18159.62 157.63 52835.78 88888.00 2005-11-17 19:42:48.404 321 18159.62 157.68 52835.93 88888.00 2005-11-17 19:42:48.904 321 18159.81 157.74 52835.88 88888.00 2005-11-17 19:42:49.404 321 18159.86 157.73 52835.82 88888.00 2005-11-17 19:42:49.904 321 18159.70 157.74 52835.95 88888.00 2005-11-17 19:42:50.404 321 18159.50 157.76 52836.00 88888.00 2005-11-17 19:42:50.904 321 18159.59 157.78 52835.96 88888.00 2005-11-17 19:42:51.404 321 18159.79 157.78 52835.83 88888.00 2005-11-17 19:42:51.904 321 18159.75 157.74 52835.90 88888.00 2005-11-17 19:42:52.404 321 18159.73 157.77 52835.88 88888.00 2005-11-17 19:42:52.904 321 18159.78 157.75 52835.88 88888.00 2005-11-17 19:42:53.404 321 18159.74 157.63 52835.92 88888.00 2005-11-17 19:42:53.904 321 18159.73 157.59 52835.88 88888.00 2005-11-17 19:42:54.404 321 18159.75 157.64 52835.85 88888.00 2005-11-17 19:42:54.904 321 18159.74 157.66 52835.96 88888.00 2005-11-17 19:42:55.404 321 18159.93 157.70 52835.85 88888.00 2005-11-17 19:42:55.904 321 18159.86 157.73 52835.77 88888.00 2005-11-17 19:42:56.404 321 18159.78 157.81 52835.74 88888.00 2005-11-17 19:42:56.904 321 18159.84 157.78 52835.71 88888.00 2005-11-17 19:42:57.404 321 18159.82 157.84 52835.76 88888.00 2005-11-17 19:42:57.904 321 18159.77 157.81 52835.76 88888.00 2005-11-17 19:42:58.404 321 18159.52 157.77 52835.64 88888.00 2005-11-17 19:42:58.904 321 18159.74 157.84 52835.89 88888.00 2005-11-17 19:42:59.404 321 18160.03 157.83 52835.87 88888.00 2005-11-17 19:42:59.904 321 18160.11 157.80 52835.93 88888.00 2005-11-17 19:43:00.404 321 18160.10 157.82 52835.94 88888.00 2005-11-17 19:43:00.904 321 18160.04 157.84 52835.93 88888.00 2005-11-17 19:43:01.404 321 18160.06 157.87 52835.95 88888.00 2005-11-17 19:43:01.904 321 18160.01 157.85 52835.95 88888.00 2005-11-17 19:43:02.404 321 18160.12 157.87 52835.89 88888.00 2005-11-17 19:43:02.904 321 18160.15 157.91 52835.80 88888.00 2005-11-17 19:43:03.404 321 18159.96 157.82 52835.81 88888.00 2005-11-17 19:43:03.904 321 18159.86 157.71 52835.80 88888.00 2005-11-17 19:43:04.404 321 18159.79 157.86 52835.87 88888.00 2005-11-17 19:43:04.904 321 18159.81 157.97 52835.87 88888.00 2005-11-17 19:43:05.404 321 18159.83 157.97 52835.78 88888.00 2005-11-17 19:43:05.904 321 18159.81 157.92 52835.83 88888.00 2005-11-17 19:43:06.404 321 18159.78 157.99 52835.81 88888.00 2005-11-17 19:43:06.904 321 18159.73 158.07 52835.82 88888.00 2005-11-17 19:43:07.404 321 18160.04 157.99 52835.91 88888.00 2005-11-17 19:43:07.904 321 18160.16 157.95 52835.80 88888.00 2005-11-17 19:43:08.404 321 18159.99 157.88 52835.81 88888.00 2005-11-17 19:43:08.904 321 18159.74 157.96 52835.81 88888.00 2005-11-17 19:43:09.404 321 18159.73 157.99 52835.76 88888.00 2005-11-17 19:43:09.904 321 18159.99 157.98 52835.77 88888.00 2005-11-17 19:43:10.404 321 18160.02 158.08 52835.79 88888.00 2005-11-17 19:43:10.904 321 18159.92 157.96 52835.79 88888.00 2005-11-17 19:43:11.404 321 18159.95 157.97 52835.80 88888.00 2005-11-17 19:43:11.904 321 18160.02 157.95 52835.94 88888.00 2005-11-17 19:43:12.404 321 18160.13 157.87 52835.90 88888.00 2005-11-17 19:43:12.904 321 18159.95 157.96 52835.92 88888.00 2005-11-17 19:43:13.404 321 18159.73 157.99 52835.96 88888.00 2005-11-17 19:43:13.904 321 18159.75 158.00 52836.00 88888.00 2005-11-17 19:43:14.404 321 18159.78 158.03 52836.00 88888.00 2005-11-17 19:43:14.904 321 18159.85 158.01 52836.11 88888.00 2005-11-17 19:43:15.404 321 18159.69 157.97 52836.25 88888.00 2005-11-17 19:43:15.904 321 18159.74 157.88 52836.23 88888.00 2005-11-17 19:43:16.404 321 18159.75 157.84 52835.96 88888.00 2005-11-17 19:43:16.904 321 18159.49 157.78 52835.96 88888.00 2005-11-17 19:43:17.404 321 18159.42 157.75 52836.00 88888.00 2005-11-17 19:43:17.904 321 18159.51 157.77 52835.89 88888.00 2005-11-17 19:43:18.404 321 18159.69 157.74 52835.93 88888.00 2005-11-17 19:43:18.904 321 18159.81 157.74 52835.89 88888.00 2005-11-17 19:43:19.404 321 18159.75 157.71 52835.88 88888.00 2005-11-17 19:43:19.904 321 18159.64 157.69 52835.90 88888.00 2005-11-17 19:43:20.404 321 18159.72 157.76 52835.99 88888.00 2005-11-17 19:43:20.904 321 18159.73 157.72 52836.03 88888.00 2005-11-17 19:43:21.404 321 18159.88 157.66 52835.97 88888.00 2005-11-17 19:43:21.904 321 18159.95 157.72 52835.91 88888.00 2005-11-17 19:43:22.404 321 18159.71 157.68 52835.93 88888.00 2005-11-17 19:43:22.904 321 18159.63 157.70 52835.87 88888.00 2005-11-17 19:43:23.404 321 18159.61 157.63 52835.88 88888.00 2005-11-17 19:43:23.904 321 18159.57 157.67 52835.80 88888.00 2005-11-17 19:43:24.404 321 18159.66 157.71 52835.87 88888.00 2005-11-17 19:43:24.904 321 18159.69 157.69 52836.03 88888.00 2005-11-17 19:43:25.404 321 18159.86 157.61 52836.01 88888.00 2005-11-17 19:43:25.904 321 18159.97 157.63 52836.04 88888.00 2005-11-17 19:43:26.404 321 18160.01 157.64 52836.01 88888.00 2005-11-17 19:43:26.904 321 18159.96 157.68 52836.01 88888.00 2005-11-17 19:43:27.404 321 18159.88 157.79 52836.04 88888.00 2005-11-17 19:43:27.904 321 18159.82 157.81 52836.00 88888.00 2005-11-17 19:43:28.404 321 18159.78 157.80 52836.02 88888.00 2005-11-17 19:43:28.904 321 18159.75 157.83 52835.97 88888.00 2005-11-17 19:43:29.404 321 18159.80 157.87 52836.06 88888.00 2005-11-17 19:43:29.904 321 18159.78 157.91 52836.03 88888.00 2005-11-17 19:43:30.404 321 18159.73 157.96 52836.11 88888.00 2005-11-17 19:43:30.904 321 18159.96 157.87 52836.03 88888.00 2005-11-17 19:43:31.404 321 18160.06 157.74 52836.01 88888.00 2005-11-17 19:43:31.904 321 18160.00 157.68 52836.02 88888.00 2005-11-17 19:43:32.404 321 18159.97 157.70 52835.93 88888.00 2005-11-17 19:43:32.904 321 18159.97 157.72 52835.91 88888.00 2005-11-17 19:43:33.404 321 18159.93 157.72 52835.88 88888.00 2005-11-17 19:43:33.904 321 18159.90 157.74 52835.78 88888.00 2005-11-17 19:43:34.404 321 18159.91 157.74 52835.77 88888.00 2005-11-17 19:43:34.904 321 18160.02 157.77 52835.82 88888.00 2005-11-17 19:43:35.404 321 18159.96 157.74 52835.83 88888.00 2005-11-17 19:43:35.904 321 18159.77 157.67 52835.84 88888.00 2005-11-17 19:43:36.404 321 18159.75 157.72 52835.85 88888.00 2005-11-17 19:43:36.904 321 18159.74 157.91 52835.87 88888.00 2005-11-17 19:43:37.404 321 18159.75 157.91 52835.71 88888.00 2005-11-17 19:43:37.904 321 18159.64 157.94 52835.69 88888.00 2005-11-17 19:43:38.404 321 18159.69 157.90 52835.64 88888.00 2005-11-17 19:43:38.904 321 18159.78 157.87 52835.68 88888.00 2005-11-17 19:43:39.404 321 18159.86 157.88 52835.65 88888.00 2005-11-17 19:43:39.904 321 18159.80 157.86 52835.68 88888.00 2005-11-17 19:43:40.404 321 18159.68 157.98 52835.77 88888.00 2005-11-17 19:43:40.904 321 18159.68 157.85 52835.90 88888.00 2005-11-17 19:43:41.404 321 18159.68 157.88 52835.80 88888.00 2005-11-17 19:43:41.904 321 18159.74 157.89 52835.87 88888.00 2005-11-17 19:43:42.404 321 18159.78 157.85 52835.84 88888.00 2005-11-17 19:43:42.904 321 18159.62 157.92 52835.82 88888.00 2005-11-17 19:43:43.404 321 18159.63 157.91 52835.74 88888.00 2005-11-17 19:43:43.904 321 18159.78 157.88 52835.69 88888.00 2005-11-17 19:43:44.404 321 18159.70 157.84 52835.70 88888.00 2005-11-17 19:43:44.904 321 18159.66 157.82 52835.73 88888.00 2005-11-17 19:43:45.404 321 18159.58 157.92 52835.68 88888.00 2005-11-17 19:43:45.904 321 18159.56 158.01 52835.54 88888.00 2005-11-17 19:43:46.404 321 18159.58 157.99 52835.56 88888.00 2005-11-17 19:43:46.904 321 18159.53 158.01 52835.71 88888.00 2005-11-17 19:43:47.404 321 18159.47 158.05 52835.79 88888.00 2005-11-17 19:43:47.904 321 18159.53 158.04 52835.85 88888.00 2005-11-17 19:43:48.404 321 18159.56 158.11 52835.87 88888.00 2005-11-17 19:43:48.904 321 18159.73 158.08 52835.82 88888.00 2005-11-17 19:43:49.404 321 18159.84 158.13 52835.74 88888.00 2005-11-17 19:43:49.904 321 18159.68 158.07 52835.79 88888.00 2005-11-17 19:43:50.404 321 18159.61 158.09 52835.84 88888.00 2005-11-17 19:43:50.904 321 18159.51 158.09 52835.84 88888.00 2005-11-17 19:43:51.404 321 18159.45 158.08 52835.89 88888.00 2005-11-17 19:43:51.904 321 18159.40 158.00 52835.82 88888.00 2005-11-17 19:43:52.404 321 18159.42 157.96 52835.87 88888.00 2005-11-17 19:43:52.904 321 18159.47 158.01 52835.92 88888.00 2005-11-17 19:43:53.404 321 18159.57 158.01 52835.81 88888.00 2005-11-17 19:43:53.904 321 18159.61 158.05 52835.78 88888.00 2005-11-17 19:43:54.404 321 18159.62 158.14 52835.80 88888.00 2005-11-17 19:43:54.904 321 18159.72 158.17 52835.79 88888.00 2005-11-17 19:43:55.404 321 18159.75 158.12 52835.85 88888.00 2005-11-17 19:43:55.904 321 18159.60 158.09 52835.88 88888.00 2005-11-17 19:43:56.404 321 18159.58 158.10 52836.04 88888.00 2005-11-17 19:43:56.904 321 18159.89 158.09 52835.91 88888.00 2005-11-17 19:43:57.404 321 18159.78 158.07 52835.84 88888.00 2005-11-17 19:43:57.904 321 18159.61 158.07 52835.90 88888.00 2005-11-17 19:43:58.404 321 18159.64 158.10 52835.97 88888.00 2005-11-17 19:43:58.904 321 18159.64 158.13 52835.99 88888.00 2005-11-17 19:43:59.404 321 18159.64 158.15 52835.91 88888.00 2005-11-17 19:43:59.904 321 18159.60 158.10 52835.94 88888.00 2005-11-17 19:44:00.404 321 18159.60 158.14 52835.95 88888.00 2005-11-17 19:44:00.904 321 18159.67 158.19 52835.93 88888.00 2005-11-17 19:44:01.404 321 18159.67 158.14 52835.85 88888.00 2005-11-17 19:44:01.904 321 18159.53 158.14 52835.85 88888.00 2005-11-17 19:44:02.404 321 18159.53 158.04 52835.93 88888.00 2005-11-17 19:44:02.904 321 18159.55 158.06 52835.91 88888.00 2005-11-17 19:44:03.404 321 18159.68 158.04 52835.68 88888.00 2005-11-17 19:44:03.904 321 18159.68 158.00 52835.67 88888.00 2005-11-17 19:44:04.404 321 18159.60 158.03 52835.83 88888.00 2005-11-17 19:44:04.904 321 18159.58 158.07 52836.02 88888.00 2005-11-17 19:44:05.404 321 18159.61 158.06 52836.00 88888.00 2005-11-17 19:44:05.904 321 18159.48 158.02 52835.96 88888.00 2005-11-17 19:44:06.404 321 18159.57 158.02 52835.85 88888.00 2005-11-17 19:44:06.904 321 18159.57 158.02 52835.89 88888.00 2005-11-17 19:44:07.404 321 18159.66 157.94 52835.87 88888.00 2005-11-17 19:44:07.904 321 18159.57 157.88 52835.92 88888.00 2005-11-17 19:44:08.404 321 18159.57 157.95 52835.93 88888.00 2005-11-17 19:44:08.904 321 18159.68 157.99 52835.97 88888.00 2005-11-17 19:44:09.404 321 18159.63 158.02 52836.04 88888.00 2005-11-17 19:44:09.904 321 18159.69 158.09 52835.95 88888.00 2005-11-17 19:44:10.404 321 18159.66 158.11 52835.92 88888.00 2005-11-17 19:44:10.904 321 18159.68 158.04 52835.92 88888.00 2005-11-17 19:44:11.404 321 18159.70 158.04 52835.83 88888.00 2005-11-17 19:44:11.904 321 18159.84 158.08 52835.83 88888.00 2005-11-17 19:44:12.404 321 18159.77 158.13 52835.90 88888.00 2005-11-17 19:44:12.904 321 18159.80 158.18 52835.80 88888.00 2005-11-17 19:44:13.404 321 18159.85 158.18 52835.70 88888.00 2005-11-17 19:44:13.904 321 18159.84 158.17 52835.74 88888.00 2005-11-17 19:44:14.404 321 18159.88 158.09 52835.68 88888.00 2005-11-17 19:44:14.904 321 18159.85 158.06 52835.66 88888.00 2005-11-17 19:44:15.404 321 18159.90 158.17 52835.58 88888.00 2005-11-17 19:44:15.904 321 18159.90 158.16 52835.50 88888.00 2005-11-17 19:44:16.404 321 18159.88 158.07 52835.50 88888.00 2005-11-17 19:44:16.904 321 18159.86 158.11 52835.57 88888.00 2005-11-17 19:44:17.404 321 18159.89 158.16 52835.55 88888.00 2005-11-17 19:44:17.904 321 18159.81 158.13 52835.58 88888.00 2005-11-17 19:44:18.404 321 18159.90 158.09 52835.57 88888.00 2005-11-17 19:44:18.904 321 18159.95 158.11 52835.62 88888.00 2005-11-17 19:44:19.404 321 18159.86 158.13 52835.70 88888.00 2005-11-17 19:44:19.904 321 18159.79 158.16 52835.69 88888.00 2005-11-17 19:44:20.404 321 18159.79 158.11 52835.68 88888.00 2005-11-17 19:44:20.904 321 18159.74 158.12 52835.67 88888.00 2005-11-17 19:44:21.404 321 18159.85 158.14 52835.57 88888.00 2005-11-17 19:44:21.904 321 18159.85 158.24 52835.70 88888.00 2005-11-17 19:44:22.404 321 18159.88 158.20 52835.77 88888.00 2005-11-17 19:44:22.904 321 18159.82 158.16 52835.74 88888.00 2005-11-17 19:44:23.404 321 18159.82 158.18 52835.87 88888.00 2005-11-17 19:44:23.904 321 18159.91 158.17 52835.84 88888.00 2005-11-17 19:44:24.404 321 18159.93 158.15 52835.77 88888.00 2005-11-17 19:44:24.904 321 18159.92 158.11 52835.69 88888.00 2005-11-17 19:44:25.404 321 18159.79 158.11 52835.76 88888.00 2005-11-17 19:44:25.904 321 18159.84 158.19 52835.73 88888.00 2005-11-17 19:44:26.404 321 18159.94 158.31 52835.78 88888.00 2005-11-17 19:44:26.904 321 18159.92 158.20 52835.82 88888.00 2005-11-17 19:44:27.404 321 18159.91 158.12 52835.79 88888.00 2005-11-17 19:44:27.904 321 18159.88 158.12 52835.78 88888.00 2005-11-17 19:44:28.404 321 18159.91 158.18 52835.85 88888.00 2005-11-17 19:44:28.904 321 18159.88 158.14 52835.85 88888.00 2005-11-17 19:44:29.404 321 18159.82 158.08 52835.81 88888.00 2005-11-17 19:44:29.904 321 18159.81 158.08 52835.96 88888.00 2005-11-17 19:44:30.404 321 18159.78 158.08 52836.00 88888.00 2005-11-17 19:44:30.904 321 18159.79 158.05 52836.06 88888.00 2005-11-17 19:44:31.404 321 18159.81 157.96 52835.96 88888.00 2005-11-17 19:44:31.904 321 18159.75 157.86 52835.89 88888.00 2005-11-17 19:44:32.404 321 18159.85 157.79 52835.97 88888.00 2005-11-17 19:44:32.904 321 18159.74 157.81 52836.01 88888.00 2005-11-17 19:44:33.404 321 18159.77 157.85 52836.06 88888.00 2005-11-17 19:44:33.904 321 18159.80 157.81 52836.06 88888.00 2005-11-17 19:44:34.404 321 18159.82 157.70 52836.07 88888.00 2005-11-17 19:44:34.904 321 18159.70 157.71 52836.06 88888.00 2005-11-17 19:44:35.404 321 18159.74 157.77 52835.91 88888.00 2005-11-17 19:44:35.904 321 18159.77 157.76 52835.79 88888.00 2005-11-17 19:44:36.404 321 18159.80 157.74 52835.69 88888.00 2005-11-17 19:44:36.904 321 18159.71 157.70 52835.71 88888.00 2005-11-17 19:44:37.404 321 18159.78 157.74 52835.78 88888.00 2005-11-17 19:44:37.904 321 18159.79 157.76 52835.76 88888.00 2005-11-17 19:44:38.404 321 18159.62 157.75 52835.67 88888.00 2005-11-17 19:44:38.904 321 18159.64 157.77 52835.78 88888.00 2005-11-17 19:44:39.404 321 18159.81 157.74 52835.88 88888.00 2005-11-17 19:44:39.904 321 18159.82 157.73 52835.94 88888.00 2005-11-17 19:44:40.404 321 18159.80 157.74 52835.96 88888.00 2005-11-17 19:44:40.904 321 18159.69 157.71 52836.02 88888.00 2005-11-17 19:44:41.404 321 18159.73 157.85 52835.97 88888.00 2005-11-17 19:44:41.904 321 18159.96 157.88 52835.87 88888.00 2005-11-17 19:44:42.404 321 18159.94 157.96 52835.88 88888.00 2005-11-17 19:44:42.904 321 18159.86 158.01 52835.92 88888.00 2005-11-17 19:44:43.404 321 18159.85 158.03 52835.84 88888.00 2005-11-17 19:44:43.904 321 18159.81 158.07 52835.90 88888.00 2005-11-17 19:44:44.404 321 18159.80 158.09 52835.91 88888.00 2005-11-17 19:44:44.904 321 18159.82 158.12 52835.65 88888.00 2005-11-17 19:44:45.404 321 18159.84 158.12 52835.89 88888.00 2005-11-17 19:44:45.904 321 18159.90 158.15 52835.89 88888.00 2005-11-17 19:44:46.404 321 18159.99 158.11 52835.89 88888.00 2005-11-17 19:44:46.904 321 18159.93 158.14 52835.82 88888.00 2005-11-17 19:44:47.404 321 18159.93 158.11 52835.72 88888.00 2005-11-17 19:44:47.904 321 18159.91 158.04 52835.94 88888.00 2005-11-17 19:44:48.404 321 18159.92 158.13 52835.82 88888.00 2005-11-17 19:44:48.904 321 18159.96 158.21 52835.68 88888.00 2005-11-17 19:44:49.404 321 18159.97 158.17 52835.64 88888.00 2005-11-17 19:44:49.904 321 18159.95 158.11 52835.46 88888.00 2005-11-17 19:44:50.404 321 18159.95 158.13 52835.55 88888.00 2005-11-17 19:44:50.904 321 18159.97 158.21 52835.62 88888.00 2005-11-17 19:44:51.404 321 18159.93 158.35 52835.59 88888.00 2005-11-17 19:44:51.904 321 18160.10 158.35 52835.64 88888.00 2005-11-17 19:44:52.404 321 18160.06 158.33 52835.60 88888.00 2005-11-17 19:44:52.904 321 18160.13 158.36 52835.59 88888.00 2005-11-17 19:44:53.404 321 18160.11 158.44 52835.59 88888.00 2005-11-17 19:44:53.904 321 18160.09 158.43 52835.42 88888.00 2005-11-17 19:44:54.404 321 18160.04 158.33 52835.53 88888.00 2005-11-17 19:44:54.904 321 18160.04 158.29 52835.71 88888.00 2005-11-17 19:44:55.404 321 18159.90 158.31 52835.67 88888.00 2005-11-17 19:44:55.904 321 18159.96 158.24 52835.69 88888.00 2005-11-17 19:44:56.404 321 18159.94 158.22 52835.68 88888.00 2005-11-17 19:44:56.904 321 18160.04 158.24 52835.68 88888.00 2005-11-17 19:44:57.404 321 18160.06 158.25 52835.76 88888.00 2005-11-17 19:44:57.904 321 18160.04 158.30 52835.68 88888.00 2005-11-17 19:44:58.404 321 18159.92 158.26 52835.55 88888.00 2005-11-17 19:44:58.904 321 18160.00 158.25 52835.47 88888.00 2005-11-17 19:44:59.404 321 18159.96 158.22 52835.57 88888.00 2005-11-17 19:44:59.904 321 18159.90 158.15 52835.54 88888.00 2005-11-17 19:45:00.404 321 18159.97 158.12 52835.52 88888.00 2005-11-17 19:45:00.904 321 18160.09 158.07 52835.48 88888.00 2005-11-17 19:45:01.404 321 18160.00 158.00 52835.59 88888.00 2005-11-17 19:45:01.904 321 18160.03 158.06 52835.71 88888.00 2005-11-17 19:45:02.404 321 18160.05 157.97 52835.77 88888.00 2005-11-17 19:45:02.904 321 18159.94 157.95 52835.60 88888.00 2005-11-17 19:45:03.404 321 18159.84 158.01 52835.59 88888.00 2005-11-17 19:45:03.904 321 18159.83 158.03 52835.58 88888.00 2005-11-17 19:45:04.404 321 18159.81 157.99 52835.65 88888.00 2005-11-17 19:45:04.904 321 18159.93 157.99 52835.55 88888.00 2005-11-17 19:45:05.404 321 18159.89 157.96 52835.53 88888.00 2005-11-17 19:45:05.904 321 18159.91 158.04 52835.45 88888.00 2005-11-17 19:45:06.404 321 18159.93 158.03 52835.57 88888.00 2005-11-17 19:45:06.904 321 18160.02 157.96 52835.71 88888.00 2005-11-17 19:45:07.404 321 18159.96 157.90 52835.77 88888.00 2005-11-17 19:45:07.904 321 18159.90 157.95 52835.68 88888.00 2005-11-17 19:45:08.404 321 18159.91 157.91 52835.74 88888.00 2005-11-17 19:45:08.904 321 18159.86 157.86 52835.80 88888.00 2005-11-17 19:45:09.404 321 18159.80 157.84 52835.68 88888.00 2005-11-17 19:45:09.904 321 18159.78 157.92 52835.66 88888.00 2005-11-17 19:45:10.404 321 18159.75 157.88 52835.69 88888.00 2005-11-17 19:45:10.904 321 18159.82 157.89 52835.53 88888.00 2005-11-17 19:45:11.404 321 18159.78 157.95 52835.54 88888.00 2005-11-17 19:45:11.904 321 18159.66 157.85 52835.66 88888.00 2005-11-17 19:45:12.404 321 18159.81 157.82 52835.69 88888.00 2005-11-17 19:45:12.904 321 18159.86 157.85 52835.76 88888.00 2005-11-17 19:45:13.404 321 18159.84 157.89 52835.71 88888.00 2005-11-17 19:45:13.904 321 18159.85 158.00 52835.70 88888.00 2005-11-17 19:45:14.404 321 18159.89 157.97 52835.81 88888.00 2005-11-17 19:45:14.904 321 18160.04 157.97 52835.78 88888.00 2005-11-17 19:45:15.404 321 18160.06 157.96 52835.83 88888.00 2005-11-17 19:45:15.904 321 18159.89 158.01 52835.79 88888.00 2005-11-17 19:45:16.404 321 18159.88 158.02 52835.83 88888.00 2005-11-17 19:45:16.904 321 18159.95 158.09 52835.84 88888.00 2005-11-17 19:45:17.404 321 18159.99 158.11 52835.83 88888.00 2005-11-17 19:45:17.904 321 18159.86 158.10 52835.83 88888.00 2005-11-17 19:45:18.404 321 18159.82 158.16 52835.78 88888.00 2005-11-17 19:45:18.904 321 18159.88 158.18 52835.82 88888.00 2005-11-17 19:45:19.404 321 18159.99 158.21 52835.81 88888.00 2005-11-17 19:45:19.904 321 18160.02 158.18 52835.71 88888.00 2005-11-17 19:45:20.404 321 18159.97 158.11 52835.59 88888.00 2005-11-17 19:45:20.904 321 18160.06 158.17 52835.52 88888.00 2005-11-17 19:45:21.404 321 18159.96 158.30 52835.50 88888.00 2005-11-17 19:45:21.904 321 18159.96 158.25 52835.64 88888.00 2005-11-17 19:45:22.404 321 18160.01 158.16 52835.57 88888.00 2005-11-17 19:45:22.904 321 18159.92 158.15 52835.48 88888.00 2005-11-17 19:45:23.404 321 18159.94 158.18 52835.44 88888.00 2005-11-17 19:45:23.904 321 18159.95 158.23 52835.47 88888.00 2005-11-17 19:45:24.404 321 18159.88 158.26 52835.53 88888.00 2005-11-17 19:45:24.904 321 18159.91 158.31 52835.36 88888.00 2005-11-17 19:45:25.404 321 18159.90 158.38 52835.20 88888.00 2005-11-17 19:45:25.904 321 18159.97 158.38 52835.34 88888.00 2005-11-17 19:45:26.404 321 18159.95 158.32 52835.48 88888.00 2005-11-17 19:45:26.904 321 18160.09 158.42 52835.47 88888.00 2005-11-17 19:45:27.404 321 18160.23 158.45 52835.50 88888.00 2005-11-17 19:45:27.904 321 18160.03 158.42 52835.56 88888.00 2005-11-17 19:45:28.404 321 18160.20 158.40 52835.52 88888.00 2005-11-17 19:45:28.904 321 18160.21 158.44 52835.45 88888.00 2005-11-17 19:45:29.404 321 18160.13 158.51 52835.42 88888.00 2005-11-17 19:45:29.904 321 18160.36 158.43 52835.38 88888.00 2005-11-17 19:45:30.404 321 18160.27 158.39 52835.44 88888.00 2005-11-17 19:45:30.904 321 18160.23 158.39 52835.53 88888.00 2005-11-17 19:45:31.404 321 18160.26 158.38 52835.37 88888.00 2005-11-17 19:45:31.904 321 18160.14 158.39 52835.20 88888.00 2005-11-17 19:45:32.404 321 18160.14 158.38 52835.35 88888.00 2005-11-17 19:45:32.904 321 18160.20 158.49 52835.50 88888.00 2005-11-17 19:45:33.404 321 18160.26 158.48 52835.56 88888.00 2005-11-17 19:45:33.904 321 18160.25 158.43 52835.53 88888.00 2005-11-17 19:45:34.404 321 18160.25 158.39 52835.54 88888.00 2005-11-17 19:45:34.904 321 18160.26 158.43 52835.61 88888.00 2005-11-17 19:45:35.404 321 18160.24 158.44 52835.59 88888.00 2005-11-17 19:45:35.904 321 18160.26 158.42 52835.66 88888.00 2005-11-17 19:45:36.404 321 18160.28 158.49 52835.67 88888.00 2005-11-17 19:45:36.904 321 18160.20 158.48 52835.54 88888.00 2005-11-17 19:45:37.404 321 18160.17 158.45 52835.55 88888.00 2005-11-17 19:45:37.904 321 18160.22 158.40 52835.71 88888.00 2005-11-17 19:45:38.404 321 18160.25 158.38 52835.76 88888.00 2005-11-17 19:45:38.904 321 18160.34 158.41 52835.77 88888.00 2005-11-17 19:45:39.404 321 18160.24 158.38 52835.77 88888.00 2005-11-17 19:45:39.904 321 18160.16 158.35 52835.68 88888.00 2005-11-17 19:45:40.404 321 18160.22 158.40 52835.76 88888.00 2005-11-17 19:45:40.904 321 18160.23 158.37 52835.71 88888.00 2005-11-17 19:45:41.404 321 18160.01 158.42 52835.68 88888.00 2005-11-17 19:45:41.904 321 18159.92 158.37 52835.72 88888.00 2005-11-17 19:45:42.404 321 18159.92 158.29 52835.78 88888.00 2005-11-17 19:45:42.904 321 18159.85 158.32 52835.78 88888.00 2005-11-17 19:45:43.404 321 18159.90 158.32 52835.59 88888.00 2005-11-17 19:45:43.904 321 18159.86 158.29 52835.65 88888.00 2005-11-17 19:45:44.404 321 18159.86 158.19 52835.54 88888.00 2005-11-17 19:45:44.904 321 18159.97 158.13 52835.60 88888.00 2005-11-17 19:45:45.404 321 18160.00 158.15 52835.71 88888.00 2005-11-17 19:45:45.904 321 18159.95 158.12 52835.72 88888.00 2005-11-17 19:45:46.404 321 18160.04 158.13 52835.77 88888.00 2005-11-17 19:45:46.904 321 18160.03 158.14 52835.68 88888.00 2005-11-17 19:45:47.404 321 18160.03 158.15 52835.64 88888.00 2005-11-17 19:45:47.904 321 18160.01 158.11 52835.52 88888.00 2005-11-17 19:45:48.404 321 18159.88 158.05 52835.57 88888.00 2005-11-17 19:45:48.904 321 18159.94 158.07 52835.41 88888.00 2005-11-17 19:45:49.404 321 18159.94 158.06 52835.42 88888.00 2005-11-17 19:45:49.904 321 18159.90 158.15 52835.52 88888.00 2005-11-17 19:45:50.404 321 18159.90 158.14 52835.56 88888.00 2005-11-17 19:45:50.904 321 18159.86 158.08 52835.59 88888.00 2005-11-17 19:45:51.404 321 18159.93 158.04 52835.55 88888.00 2005-11-17 19:45:51.904 321 18159.82 158.06 52835.41 88888.00 2005-11-17 19:45:52.404 321 18159.89 158.07 52835.30 88888.00 2005-11-17 19:45:52.904 321 18159.94 158.06 52835.33 88888.00 2005-11-17 19:45:53.404 321 18159.81 158.08 52835.35 88888.00 2005-11-17 19:45:53.904 321 18159.82 158.11 52835.42 88888.00 2005-11-17 19:45:54.404 321 18159.79 158.13 52835.54 88888.00 2005-11-17 19:45:54.904 321 18159.90 158.15 52835.52 88888.00 2005-11-17 19:45:55.404 321 18160.03 158.17 52835.54 88888.00 2005-11-17 19:45:55.904 321 18159.95 158.18 52835.42 88888.00 2005-11-17 19:45:56.404 321 18159.78 158.29 52835.35 88888.00 2005-11-17 19:45:56.904 321 18159.74 158.32 52835.46 88888.00 2005-11-17 19:45:57.404 321 18159.85 158.30 52835.45 88888.00 2005-11-17 19:45:57.904 321 18159.90 158.23 52835.45 88888.00 2005-11-17 19:45:58.404 321 18159.95 158.31 52835.42 88888.00 2005-11-17 19:45:58.904 321 18159.90 158.28 52835.44 88888.00 2005-11-17 19:45:59.404 321 18159.97 158.23 52835.45 88888.00 2005-11-17 19:45:59.904 321 18160.03 158.28 52835.47 88888.00 2005-11-17 19:46:00.404 321 18160.06 158.25 52835.61 88888.00 2005-11-17 19:46:00.904 321 18159.99 158.19 52835.53 88888.00 2005-11-17 19:46:01.404 321 18159.92 158.17 52835.42 88888.00 2005-11-17 19:46:01.904 321 18160.01 158.24 52835.46 88888.00 2005-11-17 19:46:02.404 321 18160.09 158.30 52835.39 88888.00 2005-11-17 19:46:02.904 321 18160.16 158.36 52835.39 88888.00 2005-11-17 19:46:03.404 321 18160.11 158.42 52835.42 88888.00 2005-11-17 19:46:03.904 321 18160.11 158.35 52835.41 88888.00 2005-11-17 19:46:04.404 321 18160.11 158.38 52835.24 88888.00 2005-11-17 19:46:04.904 321 18160.20 158.37 52835.39 88888.00 2005-11-17 19:46:05.404 321 18160.15 158.48 52835.47 88888.00 2005-11-17 19:46:05.904 321 18160.25 158.48 52835.49 88888.00 2005-11-17 19:46:06.404 321 18160.14 158.46 52835.55 88888.00 2005-11-17 19:46:06.904 321 18160.13 158.48 52835.61 88888.00 2005-11-17 19:46:07.404 321 18160.24 158.49 52835.66 88888.00 2005-11-17 19:46:07.904 321 18160.34 158.58 52835.47 88888.00 2005-11-17 19:46:08.404 321 18160.39 158.61 52835.52 88888.00 2005-11-17 19:46:08.904 321 18160.38 158.58 52835.58 88888.00 2005-11-17 19:46:09.404 321 18160.38 158.51 52835.64 88888.00 2005-11-17 19:46:09.904 321 18160.36 158.46 52835.69 88888.00 2005-11-17 19:46:10.404 321 18160.32 158.45 52835.81 88888.00 2005-11-17 19:46:10.904 321 18160.27 158.46 52835.52 88888.00 2005-11-17 19:46:11.404 321 18160.10 158.49 52835.46 88888.00 2005-11-17 19:46:11.904 321 18160.11 158.53 52835.65 88888.00 2005-11-17 19:46:12.404 321 18160.14 158.58 52835.67 88888.00 2005-11-17 19:46:12.904 321 18160.10 158.52 52835.68 88888.00 2005-11-17 19:46:13.404 321 18159.96 158.40 52835.74 88888.00 2005-11-17 19:46:13.904 321 18159.95 158.32 52835.73 88888.00 2005-11-17 19:46:14.404 321 18159.93 158.30 52835.70 88888.00 2005-11-17 19:46:14.904 321 18159.89 158.30 52835.65 88888.00 2005-11-17 19:46:15.404 321 18159.90 158.34 52835.59 88888.00 2005-11-17 19:46:15.904 321 18160.05 158.34 52835.57 88888.00 2005-11-17 19:46:16.404 321 18159.88 158.36 52835.56 88888.00 2005-11-17 19:46:16.904 321 18159.89 158.28 52835.58 88888.00 2005-11-17 19:46:17.404 321 18159.80 158.25 52835.50 88888.00 2005-11-17 19:46:17.904 321 18159.86 158.28 52835.53 88888.00 2005-11-17 19:46:18.404 321 18159.89 158.24 52835.54 88888.00 2005-11-17 19:46:18.904 321 18159.81 158.25 52835.55 88888.00 2005-11-17 19:46:19.404 321 18159.81 158.15 52835.53 88888.00 2005-11-17 19:46:19.904 321 18159.90 158.06 52835.48 88888.00 2005-11-17 19:46:20.404 321 18160.02 158.17 52835.57 88888.00 2005-11-17 19:46:20.904 321 18159.92 158.19 52835.47 88888.00 2005-11-17 19:46:21.404 321 18159.90 158.18 52835.47 88888.00 2005-11-17 19:46:21.904 321 18159.92 158.13 52835.49 88888.00 2005-11-17 19:46:22.404 321 18159.81 158.06 52835.45 88888.00 2005-11-17 19:46:22.904 321 18159.84 158.06 52835.45 88888.00 2005-11-17 19:46:23.404 321 18159.83 158.11 52835.55 88888.00 2005-11-17 19:46:23.904 321 18159.82 158.08 52835.77 88888.00 2005-11-17 19:46:24.404 321 18159.72 158.04 52835.77 88888.00 2005-11-17 19:46:24.904 321 18159.64 157.95 52835.74 88888.00 2005-11-17 19:46:25.404 321 18159.64 158.00 52835.73 88888.00 2005-11-17 19:46:25.904 321 18159.71 158.04 52835.69 88888.00 2005-11-17 19:46:26.404 321 18159.81 157.98 52835.68 88888.00 2005-11-17 19:46:26.904 321 18159.75 157.89 52835.50 88888.00 2005-11-17 19:46:27.404 321 18159.69 157.94 52835.61 88888.00 2005-11-17 19:46:27.904 321 18159.72 157.96 52835.60 88888.00 2005-11-17 19:46:28.404 321 18159.68 157.96 52835.55 88888.00 2005-11-17 19:46:28.904 321 18159.66 158.02 52835.42 88888.00 2005-11-17 19:46:29.404 321 18159.64 158.08 52835.53 88888.00 2005-11-17 19:46:29.904 321 18159.77 158.08 52835.39 88888.00 2005-11-17 19:46:30.404 321 18159.68 158.07 52835.27 88888.00 2005-11-17 19:46:30.904 321 18159.64 157.98 52835.22 88888.00 2005-11-17 19:46:31.404 321 18159.79 158.03 52835.27 88888.00 2005-11-17 19:46:31.904 321 18159.83 158.10 52835.43 88888.00 2005-11-17 19:46:32.404 321 18159.63 158.12 52835.35 88888.00 2005-11-17 19:46:32.904 321 18159.70 158.08 52835.29 88888.00 2005-11-17 19:46:33.404 321 18159.72 158.06 52835.47 88888.00 2005-11-17 19:46:33.904 321 18159.73 158.09 52835.56 88888.00 2005-11-17 19:46:34.404 321 18159.80 158.19 52835.49 88888.00 2005-11-17 19:46:34.904 321 18159.89 158.18 52835.50 88888.00 2005-11-17 19:46:35.404 321 18159.89 158.19 52835.47 88888.00 2005-11-17 19:46:35.904 321 18159.94 158.18 52835.43 88888.00 2005-11-17 19:46:36.404 321 18159.94 158.13 52835.37 88888.00 2005-11-17 19:46:36.904 321 18159.86 158.13 52835.31 88888.00 2005-11-17 19:46:37.404 321 18159.80 158.14 52835.33 88888.00 2005-11-17 19:46:37.904 321 18159.73 158.24 52835.32 88888.00 2005-11-17 19:46:38.404 321 18159.80 158.24 52835.31 88888.00 2005-11-17 19:46:38.904 321 18159.85 158.17 52835.37 88888.00 2005-11-17 19:46:39.404 321 18159.86 158.20 52835.43 88888.00 2005-11-17 19:46:39.904 321 18159.93 158.24 52835.36 88888.00 2005-11-17 19:46:40.401 321 18160.05 158.28 52835.36 88888.00 2005-11-17 19:46:40.901 321 18160.11 158.30 52835.42 88888.00 2005-11-17 19:46:41.401 321 18159.96 158.24 52835.45 88888.00 2005-11-17 19:46:41.901 321 18159.91 158.23 52835.48 88888.00 2005-11-17 19:46:42.401 321 18159.91 158.26 52835.49 88888.00 2005-11-17 19:46:42.901 321 18159.89 158.38 52835.47 88888.00 2005-11-17 19:46:43.401 321 18159.83 158.32 52835.44 88888.00 2005-11-17 19:46:43.901 321 18159.75 158.34 52835.43 88888.00 2005-11-17 19:46:44.401 321 18159.90 158.43 52835.48 88888.00 2005-11-17 19:46:44.901 321 18160.03 158.45 52835.53 88888.00 2005-11-17 19:46:45.401 321 18160.02 158.49 52835.44 88888.00 2005-11-17 19:46:45.901 321 18159.95 158.50 52835.32 88888.00 2005-11-17 19:46:46.401 321 18159.88 158.44 52835.25 88888.00 2005-11-17 19:46:46.901 321 18159.86 158.37 52835.35 88888.00 2005-11-17 19:46:47.401 321 18159.90 158.38 52835.32 88888.00 2005-11-17 19:46:47.901 321 18159.92 158.44 52835.22 88888.00 2005-11-17 19:46:48.401 321 18159.81 158.45 52835.16 88888.00 2005-11-17 19:46:48.901 321 18159.86 158.49 52835.26 88888.00 2005-11-17 19:46:49.401 321 18160.07 158.46 52835.36 88888.00 2005-11-17 19:46:49.901 321 18160.12 158.45 52835.34 88888.00 2005-11-17 19:46:50.401 321 18160.05 158.37 52835.32 88888.00 2005-11-17 19:46:50.901 321 18160.03 158.34 52835.35 88888.00 2005-11-17 19:46:51.401 321 18160.07 158.36 52835.38 88888.00 2005-11-17 19:46:51.901 321 18160.11 158.36 52835.25 88888.00 2005-11-17 19:46:52.401 321 18160.11 158.34 52835.23 88888.00 2005-11-17 19:46:52.901 321 18160.17 158.30 52835.24 88888.00 2005-11-17 19:46:53.401 321 18160.12 158.20 52835.31 88888.00 2005-11-17 19:46:53.901 321 18160.20 158.18 52835.34 88888.00 2005-11-17 19:46:54.401 321 18160.34 158.12 52835.33 88888.00 2005-11-17 19:46:54.901 321 18160.26 158.13 52835.39 88888.00 2005-11-17 19:46:55.401 321 18160.18 158.26 52835.36 88888.00 2005-11-17 19:46:55.901 321 18160.21 158.41 52835.36 88888.00 2005-11-17 19:46:56.401 321 18160.14 158.45 52835.38 88888.00 2005-11-17 19:46:56.901 321 18160.05 158.47 52835.38 88888.00 2005-11-17 19:46:57.401 321 18160.03 158.39 52835.23 88888.00 2005-11-17 19:46:57.901 321 18160.11 158.34 52835.15 88888.00 2005-11-17 19:46:58.401 321 18160.09 158.21 52835.22 88888.00 2005-11-17 19:46:58.901 321 18159.97 158.12 52835.20 88888.00 2005-11-17 19:46:59.401 321 18160.04 158.05 52835.43 88888.00 2005-11-17 19:46:59.901 321 18160.04 158.04 52835.44 88888.00 2005-11-17 19:47:00.401 321 18159.99 158.06 52835.43 88888.00 2005-11-17 19:47:00.901 321 18160.00 158.08 52835.42 88888.00 2005-11-17 19:47:01.401 321 18160.04 158.05 52835.54 88888.00 2005-11-17 19:47:01.901 321 18160.03 158.02 52835.50 88888.00 2005-11-17 19:47:02.401 321 18159.93 158.07 52835.32 88888.00 2005-11-17 19:47:02.901 321 18159.85 157.98 52835.34 88888.00 2005-11-17 19:47:03.401 321 18159.86 157.97 52835.24 88888.00 2005-11-17 19:47:03.901 321 18159.97 158.00 52835.14 88888.00 2005-11-17 19:47:04.401 321 18159.97 157.92 52835.15 88888.00 2005-11-17 19:47:04.901 321 18159.86 157.99 52835.12 88888.00 2005-11-17 19:47:05.401 321 18159.88 157.99 52835.25 88888.00 2005-11-17 19:47:05.901 321 18159.91 157.96 52835.30 88888.00 2005-11-17 19:47:06.401 321 18159.74 157.95 52835.15 88888.00 2005-11-17 19:47:06.901 321 18159.80 158.00 52835.09 88888.00 2005-11-17 19:47:07.401 321 18159.96 157.87 52835.07 88888.00 2005-11-17 19:47:07.901 321 18159.91 157.88 52835.01 88888.00 2005-11-17 19:47:08.401 321 18159.91 157.90 52835.11 88888.00 2005-11-17 19:47:08.901 321 18159.92 157.92 52835.18 88888.00 2005-11-17 19:47:09.401 321 18160.00 157.96 52835.27 88888.00 2005-11-17 19:47:09.901 321 18159.96 157.99 52835.20 88888.00 2005-11-17 19:47:10.401 321 18159.88 158.00 52835.18 88888.00 2005-11-17 19:47:10.901 321 18159.93 158.05 52835.11 88888.00 2005-11-17 19:47:11.401 321 18159.89 158.13 52835.09 88888.00 2005-11-17 19:47:11.901 321 18159.73 158.01 52834.99 88888.00 2005-11-17 19:47:12.401 321 18159.73 158.00 52834.91 88888.00 2005-11-17 19:47:12.901 321 18159.88 158.03 52834.96 88888.00 2005-11-17 19:47:13.401 321 18159.97 158.03 52834.94 88888.00 2005-11-17 19:47:13.901 321 18160.09 158.06 52834.99 88888.00 2005-11-17 19:47:14.401 321 18160.02 158.01 52835.04 88888.00 2005-11-17 19:47:14.901 321 18159.97 158.05 52835.03 88888.00 2005-11-17 19:47:15.401 321 18160.09 158.12 52835.04 88888.00 2005-11-17 19:47:15.901 321 18160.10 158.14 52835.08 88888.00 2005-11-17 19:47:16.401 321 18159.99 158.12 52835.08 88888.00 2005-11-17 19:47:16.901 321 18160.04 158.11 52835.01 88888.00 2005-11-17 19:47:17.401 321 18160.09 158.16 52835.12 88888.00 2005-11-17 19:47:17.901 321 18160.15 158.22 52835.15 88888.00 2005-11-17 19:47:18.401 321 18160.14 158.25 52835.16 88888.00 2005-11-17 19:47:18.901 321 18160.23 158.25 52835.19 88888.00 2005-11-17 19:47:19.401 321 18160.22 158.28 52835.15 88888.00 2005-11-17 19:47:19.901 321 18160.11 158.36 52835.16 88888.00 2005-11-17 19:47:20.401 321 18160.16 158.47 52835.20 88888.00 2005-11-17 19:47:20.901 321 18160.11 158.40 52835.24 88888.00 2005-11-17 19:47:21.401 321 18160.09 158.44 52835.15 88888.00 2005-11-17 19:47:21.901 321 18160.07 158.50 52835.11 88888.00 2005-11-17 19:47:22.401 321 18160.04 158.49 52835.07 88888.00 2005-11-17 19:47:22.901 321 18160.12 158.55 52835.21 88888.00 2005-11-17 19:47:23.401 321 18160.25 158.57 52835.27 88888.00 2005-11-17 19:47:23.901 321 18160.12 158.52 52835.23 88888.00 2005-11-17 19:47:24.401 321 18160.14 158.49 52835.30 88888.00 2005-11-17 19:47:24.901 321 18160.18 158.49 52835.24 88888.00 2005-11-17 19:47:25.401 321 18160.11 158.43 52835.16 88888.00 2005-11-17 19:47:25.901 321 18160.18 158.44 52835.25 88888.00 2005-11-17 19:47:26.401 321 18160.20 158.36 52835.22 88888.00 2005-11-17 19:47:26.901 321 18160.14 158.34 52835.16 88888.00 2005-11-17 19:47:27.401 321 18160.12 158.33 52835.20 88888.00 2005-11-17 19:47:27.901 321 18160.18 158.26 52835.32 88888.00 2005-11-17 19:47:28.401 321 18160.11 158.20 52835.26 88888.00 2005-11-17 19:47:28.901 321 18160.09 158.28 52835.36 88888.00 2005-11-17 19:47:29.401 321 18160.04 158.24 52835.36 88888.00 2005-11-17 19:47:29.901 321 18159.96 158.20 52835.37 88888.00 2005-11-17 19:47:30.401 321 18160.00 158.19 52835.42 88888.00 2005-11-17 19:47:30.901 321 18159.99 158.16 52835.52 88888.00 2005-11-17 19:47:31.401 321 18159.88 158.10 52835.56 88888.00 2005-11-17 19:47:31.901 321 18159.95 158.07 52835.53 88888.00 2005-11-17 19:47:32.401 321 18160.03 158.12 52835.42 88888.00 2005-11-17 19:47:32.901 321 18160.06 158.03 52835.56 88888.00 2005-11-17 19:47:33.401 321 18160.03 158.01 52835.65 88888.00 2005-11-17 19:47:33.901 321 18159.93 157.91 52835.56 88888.00 2005-11-17 19:47:34.401 321 18159.92 158.00 52835.52 88888.00 2005-11-17 19:47:34.901 321 18159.81 158.04 52835.49 88888.00 2005-11-17 19:47:35.401 321 18159.82 158.04 52835.57 88888.00 2005-11-17 19:47:35.901 321 18159.68 158.11 52835.66 88888.00 2005-11-17 19:47:36.401 321 18159.63 158.16 52835.61 88888.00 2005-11-17 19:47:36.901 321 18159.82 158.16 52835.50 88888.00 2005-11-17 19:47:37.401 321 18159.85 157.89 52835.56 88888.00 2005-11-17 19:47:37.901 321 18159.88 157.74 52835.60 88888.00 2005-11-17 19:47:38.401 321 18159.91 157.74 52835.53 88888.00 2005-11-17 19:47:38.901 321 18159.88 157.90 52835.50 88888.00 2005-11-17 19:47:39.401 321 18159.83 157.92 52835.56 88888.00 2005-11-17 19:47:39.901 321 18159.72 157.82 52835.53 88888.00 2005-11-17 19:47:40.401 321 18159.62 157.82 52835.49 88888.00 2005-11-17 19:47:40.901 321 18159.88 157.83 52835.43 88888.00 2005-11-17 19:47:41.401 321 18159.84 157.86 52835.47 88888.00 2005-11-17 19:47:41.901 321 18159.77 157.83 52835.49 88888.00 2005-11-17 19:47:42.401 321 18159.77 157.88 52835.49 88888.00 2005-11-17 19:47:42.901 321 18159.75 157.80 52835.47 88888.00 2005-11-17 19:47:43.401 321 18159.84 157.67 52835.42 88888.00 2005-11-17 19:47:43.901 321 18159.77 157.71 52835.48 88888.00 2005-11-17 19:47:44.401 321 18159.75 157.74 52835.54 88888.00 2005-11-17 19:47:44.901 321 18159.83 157.81 52835.42 88888.00 2005-11-17 19:47:45.401 321 18159.81 158.04 52835.47 88888.00 2005-11-17 19:47:45.901 321 18159.81 158.14 52835.57 88888.00 2005-11-17 19:47:46.401 321 18159.68 158.26 52835.55 88888.00 2005-11-17 19:47:46.901 321 18159.64 158.21 52835.43 88888.00 2005-11-17 19:47:47.401 321 18159.69 158.16 52835.49 88888.00 2005-11-17 19:47:47.901 321 18159.63 158.08 52835.50 88888.00 2005-11-17 19:47:48.401 321 18159.69 158.19 52835.55 88888.00 2005-11-17 19:47:48.901 321 18159.77 158.17 52835.55 88888.00 2005-11-17 19:47:49.401 321 18159.77 158.22 52835.65 88888.00 2005-11-17 19:47:49.901 321 18159.93 158.30 52835.57 88888.00 2005-11-17 19:47:50.401 321 18159.92 158.28 52835.57 88888.00 2005-11-17 19:47:50.901 321 18159.80 158.28 52835.39 88888.00 2005-11-17 19:47:51.401 321 18159.75 158.32 52835.19 88888.00 2005-11-17 19:47:51.901 321 18159.79 158.29 52835.25 88888.00 2005-11-17 19:47:52.401 321 18159.85 158.30 52835.32 88888.00 2005-11-17 19:47:52.901 321 18159.89 158.47 52835.31 88888.00 2005-11-17 19:47:53.401 321 18159.85 158.64 52835.43 88888.00 2005-11-17 19:47:53.901 321 18159.85 158.67 52835.56 88888.00 2005-11-17 19:47:54.401 321 18159.90 158.61 52835.54 88888.00 2005-11-17 19:47:54.901 321 18160.01 158.69 52835.53 88888.00 2005-11-17 19:47:55.401 321 18159.96 158.52 52835.52 88888.00 2005-11-17 19:47:55.901 321 18160.03 158.26 52835.45 88888.00 2005-11-17 19:47:56.401 321 18160.12 158.21 52835.42 88888.00 2005-11-17 19:47:56.901 321 18160.05 158.24 52835.49 88888.00 2005-11-17 19:47:57.401 321 18159.94 158.28 52835.50 88888.00 2005-11-17 19:47:57.901 321 18159.86 158.21 52835.52 88888.00 2005-11-17 19:47:58.401 321 18159.91 158.21 52835.42 88888.00 2005-11-17 19:47:58.901 321 18159.93 158.23 52835.25 88888.00 2005-11-17 19:47:59.401 321 18159.90 158.22 52835.36 88888.00 2005-11-17 19:47:59.901 321 18159.90 158.26 52835.35 88888.00 2005-11-17 19:48:00.401 321 18159.94 158.29 52835.16 88888.00 2005-11-17 19:48:00.901 321 18159.88 158.33 52835.26 88888.00 2005-11-17 19:48:01.401 321 18159.89 158.28 52835.38 88888.00 2005-11-17 19:48:01.901 321 18159.77 158.18 52835.36 88888.00 2005-11-17 19:48:02.401 321 18159.84 158.14 52835.47 88888.00 2005-11-17 19:48:02.901 321 18159.90 158.16 52835.62 88888.00 2005-11-17 19:48:03.401 321 18160.01 158.28 52835.73 88888.00 2005-11-17 19:48:03.901 321 18159.92 158.29 52835.69 88888.00 2005-11-17 19:48:04.401 321 18159.86 158.26 52835.66 88888.00 2005-11-17 19:48:04.901 321 18159.93 158.22 52835.58 88888.00 2005-11-17 19:48:05.401 321 18159.85 158.28 52835.55 88888.00 2005-11-17 19:48:05.901 321 18159.78 158.29 52835.56 88888.00 2005-11-17 19:48:06.401 321 18159.78 158.32 52835.69 88888.00 2005-11-17 19:48:06.901 321 18159.80 158.17 52835.70 88888.00 2005-11-17 19:48:07.401 321 18159.81 158.21 52835.60 88888.00 2005-11-17 19:48:07.901 321 18159.79 158.32 52835.53 88888.00 2005-11-17 19:48:08.401 321 18159.74 158.24 52835.54 88888.00 2005-11-17 19:48:08.901 321 18159.78 158.17 52835.59 88888.00 2005-11-17 19:48:09.401 321 18159.80 157.94 52835.55 88888.00 2005-11-17 19:48:09.901 321 18159.81 157.89 52835.52 88888.00 2005-11-17 19:48:10.401 321 18159.80 157.81 52835.47 88888.00 2005-11-17 19:48:10.901 321 18159.81 157.75 52835.60 88888.00 2005-11-17 19:48:11.401 321 18159.84 157.71 52835.56 88888.00 2005-11-17 19:48:11.901 321 18159.90 157.90 52835.36 88888.00 2005-11-17 19:48:12.401 321 18159.84 158.12 52835.16 88888.00 2005-11-17 19:48:12.901 321 18159.85 158.21 52835.23 88888.00 2005-11-17 19:48:13.401 321 18159.83 158.21 52835.30 88888.00 2005-11-17 19:48:13.901 321 18159.78 158.28 52835.44 88888.00 2005-11-17 19:48:14.401 321 18159.77 158.16 52835.38 88888.00 2005-11-17 19:48:14.901 321 18159.79 157.99 52835.33 88888.00 2005-11-17 19:48:15.401 321 18159.83 158.03 52835.45 88888.00 2005-11-17 19:48:15.901 321 18159.77 158.11 52835.37 88888.00 2005-11-17 19:48:16.401 321 18159.72 158.14 52835.39 88888.00 2005-11-17 19:48:16.901 321 18159.81 158.12 52835.34 88888.00 2005-11-17 19:48:17.401 321 18159.91 158.08 52835.48 88888.00 2005-11-17 19:48:17.901 321 18159.83 158.06 52835.47 88888.00 2005-11-17 19:48:18.401 321 18159.78 158.15 52835.37 88888.00 2005-11-17 19:48:18.901 321 18159.79 158.18 52835.27 88888.00 2005-11-17 19:48:19.401 321 18159.89 158.18 52835.24 88888.00 2005-11-17 19:48:19.901 321 18159.79 158.20 52835.22 88888.00 2005-11-17 19:48:20.401 321 18159.78 158.24 52835.26 88888.00 2005-11-17 19:48:20.901 321 18159.88 158.23 52835.27 88888.00 2005-11-17 19:48:21.401 321 18159.91 158.24 52835.24 88888.00 2005-11-17 19:48:21.901 321 18159.74 158.32 52835.08 88888.00 2005-11-17 19:48:22.401 321 18159.80 158.34 52834.95 88888.00 2005-11-17 19:48:22.901 321 18159.90 158.38 52835.07 88888.00 2005-11-17 19:48:23.401 321 18160.04 158.41 52835.13 88888.00 2005-11-17 19:48:23.901 321 18160.05 158.35 52835.09 88888.00 2005-11-17 19:48:24.401 321 18160.12 158.35 52835.19 88888.00 2005-11-17 19:48:24.901 321 18160.14 158.40 52835.24 88888.00 2005-11-17 19:48:25.401 321 18160.23 158.52 52835.21 88888.00 2005-11-17 19:48:25.901 321 18160.21 158.59 52835.23 88888.00 2005-11-17 19:48:26.401 321 18160.10 158.56 52835.26 88888.00 2005-11-17 19:48:26.901 321 18160.17 158.43 52835.31 88888.00 2005-11-17 19:48:27.401 321 18160.13 158.19 52835.16 88888.00 2005-11-17 19:48:27.901 321 18159.97 158.11 52835.14 88888.00 2005-11-17 19:48:28.401 321 18159.97 158.11 52835.26 88888.00 2005-11-17 19:48:28.901 321 18160.05 158.08 52835.38 88888.00 2005-11-17 19:48:29.401 321 18160.00 157.97 52835.35 88888.00 2005-11-17 19:48:29.901 321 18159.82 157.94 52835.29 88888.00 2005-11-17 19:48:30.401 321 18159.83 157.97 52835.30 88888.00 2005-11-17 19:48:30.901 321 18159.79 157.98 52835.31 88888.00 2005-11-17 19:48:31.401 321 18159.78 157.98 52835.24 88888.00 2005-11-17 19:48:31.901 321 18159.80 157.97 52835.18 88888.00 2005-11-17 19:48:32.401 321 18159.88 157.91 52835.22 88888.00 2005-11-17 19:48:32.901 321 18159.95 157.92 52835.39 88888.00 2005-11-17 19:48:33.401 321 18159.93 157.91 52835.48 88888.00 2005-11-17 19:48:33.901 321 18159.86 157.85 52835.50 88888.00 2005-11-17 19:48:34.401 321 18159.90 157.87 52835.32 88888.00 2005-11-17 19:48:34.901 321 18159.89 157.92 52835.24 88888.00 2005-11-17 19:48:35.401 321 18159.90 157.97 52835.24 88888.00 2005-11-17 19:48:35.901 321 18159.83 157.96 52835.19 88888.00 2005-11-17 19:48:36.401 321 18159.85 157.89 52835.20 88888.00 2005-11-17 19:48:36.901 321 18159.86 157.90 52835.22 88888.00 2005-11-17 19:48:37.401 321 18159.93 157.94 52835.26 88888.00 2005-11-17 19:48:37.901 321 18159.83 157.90 52835.32 88888.00 2005-11-17 19:48:38.401 321 18159.78 157.83 52835.20 88888.00 2005-11-17 19:48:38.901 321 18159.75 158.00 52835.22 88888.00 2005-11-17 19:48:39.401 321 18159.79 158.16 52835.34 88888.00 2005-11-17 19:48:39.901 321 18159.82 158.11 52835.23 88888.00 2005-11-17 19:48:40.401 321 18159.78 158.03 52835.18 88888.00 2005-11-17 19:48:40.901 321 18159.68 158.11 52835.23 88888.00 2005-11-17 19:48:41.401 321 18159.66 158.20 52835.13 88888.00 2005-11-17 19:48:41.901 321 18159.58 158.18 52835.24 88888.00 2005-11-17 19:48:42.401 321 18159.57 158.14 52835.24 88888.00 2005-11-17 19:48:42.901 321 18159.59 158.16 52835.21 88888.00 2005-11-17 19:48:43.401 321 18159.58 158.20 52835.25 88888.00 2005-11-17 19:48:43.901 321 18159.66 158.15 52835.22 88888.00 2005-11-17 19:48:44.401 321 18159.67 158.19 52835.26 88888.00 2005-11-17 19:48:44.901 321 18159.66 158.20 52835.38 88888.00 2005-11-17 19:48:45.401 321 18159.63 158.12 52835.39 88888.00 2005-11-17 19:48:45.901 321 18159.66 158.20 52835.46 88888.00 2005-11-17 19:48:46.401 321 18159.57 158.17 52835.42 88888.00 2005-11-17 19:48:46.901 321 18159.50 158.07 52835.41 88888.00 2005-11-17 19:48:47.401 321 18159.57 158.02 52835.44 88888.00 2005-11-17 19:48:47.901 321 18159.60 158.06 52835.45 88888.00 2005-11-17 19:48:48.401 321 18159.62 158.03 52835.46 88888.00 2005-11-17 19:48:48.901 321 18159.58 158.09 52835.34 88888.00 2005-11-17 19:48:49.401 321 18159.48 158.08 52835.38 88888.00 2005-11-17 19:48:49.901 321 18159.55 158.04 52835.35 88888.00 2005-11-17 19:48:50.401 321 18159.59 158.12 52835.38 88888.00 2005-11-17 19:48:50.901 321 18159.74 158.29 52835.36 88888.00 2005-11-17 19:48:51.401 321 18159.77 158.34 52835.26 88888.00 2005-11-17 19:48:51.901 321 18159.81 158.46 52835.12 88888.00 2005-11-17 19:48:52.401 321 18159.79 158.46 52835.15 88888.00 2005-11-17 19:48:52.901 321 18159.72 158.29 52835.36 88888.00 2005-11-17 19:48:53.401 321 18159.58 158.22 52835.25 88888.00 2005-11-17 19:48:53.901 321 18159.61 158.24 52835.22 88888.00 2005-11-17 19:48:54.401 321 18159.72 158.23 52835.33 88888.00 2005-11-17 19:48:54.901 321 18159.69 158.20 52835.43 88888.00 2005-11-17 19:48:55.401 321 18159.72 158.12 52835.42 88888.00 2005-11-17 19:48:55.901 321 18159.81 158.12 52835.41 88888.00 2005-11-17 19:48:56.401 321 18159.75 158.08 52835.36 88888.00 2005-11-17 19:48:56.901 321 18159.66 158.13 52835.34 88888.00 2005-11-17 19:48:57.401 321 18159.67 158.30 52835.34 88888.00 2005-11-17 19:48:57.901 321 18159.78 158.30 52835.39 88888.00 2005-11-17 19:48:58.401 321 18159.85 158.12 52835.36 88888.00 2005-11-17 19:48:58.901 321 18159.79 158.10 52835.36 88888.00 2005-11-17 19:48:59.401 321 18159.95 158.09 52835.48 88888.00 2005-11-17 19:48:59.901 321 18159.93 158.04 52835.50 88888.00 2005-11-17 19:49:00.401 321 18159.86 157.98 52835.52 88888.00 2005-11-17 19:49:00.901 321 18159.69 157.92 52835.45 88888.00 2005-11-17 19:49:01.401 321 18159.71 157.94 52835.43 88888.00 2005-11-17 19:49:01.901 321 18159.83 158.01 52835.35 88888.00 2005-11-17 19:49:02.401 321 18159.75 158.06 52835.33 88888.00 2005-11-17 19:49:02.901 321 18159.83 157.98 52835.32 88888.00 2005-11-17 19:49:03.401 321 18159.84 158.01 52835.24 88888.00 2005-11-17 19:49:03.901 321 18159.78 158.05 52835.29 88888.00 2005-11-17 19:49:04.401 321 18159.81 158.07 52835.33 88888.00 2005-11-17 19:49:04.901 321 18159.86 158.02 52835.32 88888.00 2005-11-17 19:49:05.401 321 18159.86 158.01 52835.27 88888.00 2005-11-17 19:49:05.901 321 18159.95 157.98 52835.26 88888.00 2005-11-17 19:49:06.401 321 18159.86 157.91 52835.25 88888.00 2005-11-17 19:49:06.901 321 18159.81 157.92 52835.16 88888.00 2005-11-17 19:49:07.401 321 18159.80 157.90 52835.25 88888.00 2005-11-17 19:49:07.901 321 18159.83 157.99 52835.31 88888.00 2005-11-17 19:49:08.401 321 18159.83 158.09 52835.35 88888.00 2005-11-17 19:49:08.901 321 18159.86 158.07 52835.26 88888.00 2005-11-17 19:49:09.401 321 18159.79 158.17 52835.25 88888.00 2005-11-17 19:49:09.901 321 18159.85 158.19 52835.24 88888.00 2005-11-17 19:49:10.401 321 18159.94 158.14 52835.26 88888.00 2005-11-17 19:49:10.901 321 18159.73 157.95 52835.24 88888.00 2005-11-17 19:49:11.401 321 18159.71 157.82 52835.23 88888.00 2005-11-17 19:49:11.901 321 18159.74 157.81 52835.15 88888.00 2005-11-17 19:49:12.401 321 18159.83 157.78 52835.04 88888.00 2005-11-17 19:49:12.901 321 18159.92 157.73 52835.11 88888.00 2005-11-17 19:49:13.401 321 18159.83 157.81 52835.20 88888.00 2005-11-17 19:49:13.901 321 18159.75 157.85 52835.24 88888.00 2005-11-17 19:49:14.401 321 18159.78 157.81 52835.24 88888.00 2005-11-17 19:49:14.901 321 18159.63 157.75 52835.33 88888.00 2005-11-17 19:49:15.401 321 18159.48 157.79 52835.22 88888.00 2005-11-17 19:49:15.901 321 18159.56 158.00 52835.22 88888.00 2005-11-17 19:49:16.401 321 18159.60 158.08 52835.10 88888.00 2005-11-17 19:49:16.901 321 18159.58 158.08 52835.06 88888.00 2005-11-17 19:49:17.401 321 18159.49 158.13 52835.00 88888.00 2005-11-17 19:49:17.901 321 18159.57 158.12 52835.07 88888.00 2005-11-17 19:49:18.401 321 18159.58 157.96 52835.13 88888.00 2005-11-17 19:49:18.901 321 18159.57 157.89 52835.13 88888.00 2005-11-17 19:49:19.401 321 18159.63 157.92 52835.20 88888.00 2005-11-17 19:49:19.901 321 18159.69 157.95 52835.16 88888.00 2005-11-17 19:49:20.401 321 18159.79 157.96 52835.15 88888.00 2005-11-17 19:49:20.901 321 18159.83 157.96 52835.15 88888.00 2005-11-17 19:49:21.401 321 18159.84 157.90 52835.11 88888.00 2005-11-17 19:49:21.901 321 18159.89 157.94 52835.09 88888.00 2005-11-17 19:49:22.401 321 18160.02 158.00 52835.16 88888.00 2005-11-17 19:49:22.901 321 18160.13 157.96 52835.21 88888.00 2005-11-17 19:49:23.401 321 18160.04 157.99 52835.20 88888.00 2005-11-17 19:49:23.901 321 18160.02 158.12 52835.16 88888.00 2005-11-17 19:49:24.401 321 18160.00 158.12 52835.13 88888.00 2005-11-17 19:49:24.901 321 18159.95 158.06 52835.23 88888.00 2005-11-17 19:49:25.401 321 18160.04 157.99 52835.30 88888.00 2005-11-17 19:49:25.901 321 18159.96 157.97 52835.22 88888.00 2005-11-17 19:49:26.401 321 18159.93 158.04 52835.26 88888.00 2005-11-17 19:49:26.901 321 18160.16 158.04 52835.14 88888.00 2005-11-17 19:49:27.401 321 18160.37 158.07 52835.12 88888.00 2005-11-17 19:49:27.901 321 18160.39 158.12 52835.21 88888.00 2005-11-17 19:49:28.401 321 18160.31 158.22 52835.09 88888.00 2005-11-17 19:49:28.901 321 18160.25 158.23 52835.09 88888.00 2005-11-17 19:49:29.401 321 18160.34 158.24 52835.16 88888.00 2005-11-17 19:49:29.901 321 18160.34 158.30 52835.13 88888.00 2005-11-17 19:49:30.401 321 18160.38 158.31 52835.11 88888.00 2005-11-17 19:49:30.901 321 18160.34 158.32 52834.99 88888.00 2005-11-17 19:49:31.401 321 18160.29 158.33 52834.89 88888.00 2005-11-17 19:49:31.901 321 18160.31 158.33 52834.95 88888.00 2005-11-17 19:49:32.401 321 18160.34 158.34 52834.89 88888.00 2005-11-17 19:49:32.901 321 18160.42 158.33 52835.02 88888.00 2005-11-17 19:49:33.401 321 18160.33 158.31 52835.19 88888.00 2005-11-17 19:49:33.901 321 18160.29 158.29 52835.09 88888.00 2005-11-17 19:49:34.401 321 18160.29 158.29 52835.06 88888.00 2005-11-17 19:49:34.901 321 18160.23 158.29 52835.16 88888.00 2005-11-17 19:49:35.401 321 18160.40 158.29 52835.18 88888.00 2005-11-17 19:49:35.901 321 18160.53 158.21 52835.16 88888.00 2005-11-17 19:49:36.401 321 18160.58 158.24 52835.18 88888.00 2005-11-17 19:49:36.901 321 18160.44 158.31 52835.24 88888.00 2005-11-17 19:49:37.401 321 18160.37 158.35 52835.30 88888.00 2005-11-17 19:49:37.901 321 18160.43 158.34 52835.33 88888.00 2005-11-17 19:49:38.401 321 18160.48 158.22 52835.26 88888.00 2005-11-17 19:49:38.901 321 18160.49 158.20 52835.29 88888.00 2005-11-17 19:49:39.401 321 18160.38 158.22 52835.23 88888.00 2005-11-17 19:49:39.901 321 18160.37 158.24 52835.16 88888.00 2005-11-17 19:49:40.402 321 18160.39 158.30 52835.09 88888.00 2005-11-17 19:49:40.902 321 18160.34 158.33 52835.07 88888.00 2005-11-17 19:49:41.402 321 18160.34 158.40 52835.11 88888.00 2005-11-17 19:49:41.902 321 18160.36 158.36 52835.33 88888.00 2005-11-17 19:49:42.402 321 18160.33 158.34 52835.39 88888.00 2005-11-17 19:49:42.902 321 18160.31 158.42 52835.37 88888.00 2005-11-17 19:49:43.402 321 18160.29 158.38 52835.22 88888.00 2005-11-17 19:49:43.902 321 18160.12 158.36 52835.27 88888.00 2005-11-17 19:49:44.402 321 18160.04 158.33 52835.29 88888.00 2005-11-17 19:49:44.902 321 18159.95 158.38 52835.31 88888.00 2005-11-17 19:49:45.401 321 18159.97 158.36 52835.24 88888.00 2005-11-17 19:49:45.901 321 18160.04 158.29 52835.27 88888.00 2005-11-17 19:49:46.401 321 18160.07 158.14 52835.29 88888.00 2005-11-17 19:49:46.901 321 18160.05 158.06 52835.36 88888.00 2005-11-17 19:49:47.401 321 18159.95 158.08 52835.24 88888.00 2005-11-17 19:49:47.901 321 18159.85 158.06 52835.18 88888.00 2005-11-17 19:49:48.401 321 18159.86 158.07 52835.29 88888.00 2005-11-17 19:49:48.901 321 18159.73 158.09 52835.34 88888.00 2005-11-17 19:49:49.401 321 18159.71 158.12 52835.30 88888.00 2005-11-17 19:49:49.901 321 18159.77 158.02 52835.30 88888.00 2005-11-17 19:49:50.401 321 18159.77 157.97 52835.44 88888.00 2005-11-17 19:49:50.901 321 18159.78 158.04 52835.42 88888.00 2005-11-17 19:49:51.401 321 18159.82 158.10 52835.32 88888.00 2005-11-17 19:49:51.901 321 18159.86 158.00 52835.25 88888.00 2005-11-17 19:49:52.401 321 18159.86 157.98 52835.25 88888.00 2005-11-17 19:49:52.901 321 18159.83 158.04 52835.18 88888.00 2005-11-17 19:49:53.401 321 18159.89 158.00 52835.31 88888.00 2005-11-17 19:49:53.901 321 18160.01 157.96 52835.39 88888.00 2005-11-17 19:49:54.401 321 18160.03 157.99 52835.41 88888.00 2005-11-17 19:49:54.901 321 18160.02 158.01 52835.42 88888.00 2005-11-17 19:49:55.401 321 18159.88 158.02 52835.49 88888.00 2005-11-17 19:49:55.901 321 18159.82 158.02 52835.45 88888.00 2005-11-17 19:49:56.401 321 18159.86 157.99 52835.45 88888.00 2005-11-17 19:49:56.901 321 18159.94 158.10 52835.45 88888.00 2005-11-17 19:49:57.401 321 18160.10 158.09 52835.35 88888.00 2005-11-17 19:49:57.901 321 18160.17 157.99 52835.26 88888.00 2005-11-17 19:49:58.401 321 18160.17 157.98 52835.30 88888.00 2005-11-17 19:49:58.901 321 18160.14 158.00 52835.33 88888.00 2005-11-17 19:49:59.401 321 18160.03 158.01 52835.34 88888.00 2005-11-17 19:49:59.901 321 18160.09 158.02 52835.41 88888.00 2005-11-17 19:50:00.401 321 18160.20 158.12 52835.44 88888.00 2005-11-17 19:50:00.901 321 18160.17 158.20 52835.43 88888.00 2005-11-17 19:50:01.401 321 18160.21 158.16 52835.46 88888.00 2005-11-17 19:50:01.901 321 18160.24 158.21 52835.32 88888.00 2005-11-17 19:50:02.401 321 18160.36 158.25 52835.21 88888.00 2005-11-17 19:50:02.901 321 18160.56 158.26 52835.15 88888.00 2005-11-17 19:50:03.401 321 18160.37 158.29 52835.27 88888.00 2005-11-17 19:50:03.901 321 18160.23 158.32 52835.35 88888.00 2005-11-17 19:50:04.401 321 18160.31 158.32 52835.29 88888.00 2005-11-17 19:50:04.901 321 18160.29 158.24 52835.25 88888.00 2005-11-17 19:50:05.401 321 18160.34 158.22 52835.30 88888.00 2005-11-17 19:50:05.901 321 18160.58 158.29 52835.22 88888.00 2005-11-17 19:50:06.401 321 18160.43 158.37 52835.23 88888.00 2005-11-17 19:50:06.901 321 18160.45 158.30 52835.18 88888.00 2005-11-17 19:50:07.401 321 18160.42 158.28 52835.23 88888.00 2005-11-17 19:50:07.901 321 18160.33 158.28 52835.20 88888.00 2005-11-17 19:50:08.401 321 18160.25 158.25 52835.10 88888.00 2005-11-17 19:50:08.901 321 18160.38 158.33 52835.11 88888.00 2005-11-17 19:50:09.401 321 18160.46 158.36 52835.24 88888.00 2005-11-17 19:50:09.901 321 18160.49 158.35 52835.30 88888.00 2005-11-17 19:50:10.401 321 18160.47 158.25 52835.27 88888.00 2005-11-17 19:50:10.901 321 18160.49 158.18 52835.22 88888.00 2005-11-17 19:50:11.401 321 18160.60 158.41 52835.20 88888.00 2005-11-17 19:50:11.901 321 18160.53 158.45 52835.22 88888.00 2005-11-17 19:50:12.401 321 18160.49 158.42 52835.24 88888.00 2005-11-17 19:50:12.901 321 18160.62 158.34 52835.20 88888.00 2005-11-17 19:50:13.401 321 18160.68 158.29 52835.26 88888.00 2005-11-17 19:50:13.901 321 18160.65 158.29 52835.33 88888.00 2005-11-17 19:50:14.401 321 18160.58 158.34 52835.35 88888.00 2005-11-17 19:50:14.901 321 18160.76 158.39 52835.35 88888.00 2005-11-17 19:50:15.401 321 18160.68 158.41 52835.33 88888.00 2005-11-17 19:50:15.901 321 18160.76 158.39 52835.33 88888.00 2005-11-17 19:50:16.401 321 18160.71 158.37 52835.41 88888.00 2005-11-17 19:50:16.901 321 18160.69 158.30 52835.38 88888.00 2005-11-17 19:50:17.401 321 18160.65 158.26 52835.39 88888.00 2005-11-17 19:50:17.901 321 18160.75 158.26 52835.37 88888.00 2005-11-17 19:50:18.401 321 18160.75 158.31 52835.30 88888.00 2005-11-17 19:50:18.901 321 18160.66 158.38 52835.31 88888.00 2005-11-17 19:50:19.401 321 18160.60 158.40 52835.33 88888.00 2005-11-17 19:50:19.901 321 18160.61 158.30 52835.41 88888.00 2005-11-17 19:50:20.401 321 18160.55 158.24 52835.31 88888.00 2005-11-17 19:50:20.901 321 18160.53 158.19 52835.36 88888.00 2005-11-17 19:50:21.401 321 18160.56 158.23 52835.37 88888.00 2005-11-17 19:50:21.901 321 18160.47 158.41 52835.30 88888.00 2005-11-17 19:50:22.401 321 18160.43 158.36 52835.23 88888.00 2005-11-17 19:50:22.901 321 18160.36 158.28 52835.26 88888.00 2005-11-17 19:50:23.401 321 18160.35 158.17 52835.33 88888.00 2005-11-17 19:50:23.901 321 18160.25 158.06 52835.32 88888.00 2005-11-17 19:50:24.401 321 18160.16 158.07 52835.49 88888.00 2005-11-17 19:50:24.901 321 18160.23 158.10 52835.42 88888.00 2005-11-17 19:50:25.401 321 18160.13 158.11 52835.49 88888.00 2005-11-17 19:50:25.901 321 18160.13 158.07 52835.44 88888.00 2005-11-17 19:50:26.401 321 18160.14 158.08 52835.45 88888.00 2005-11-17 19:50:26.901 321 18160.02 158.10 52835.48 88888.00 2005-11-17 19:50:27.401 321 18159.97 158.04 52835.50 88888.00 2005-11-17 19:50:27.901 321 18160.09 158.09 52835.41 88888.00 2005-11-17 19:50:28.401 321 18160.12 158.11 52835.41 88888.00 2005-11-17 19:50:28.901 321 18160.16 158.05 52835.31 88888.00 2005-11-17 19:50:29.401 321 18160.25 158.02 52835.26 88888.00 2005-11-17 19:50:29.901 321 18160.24 158.14 52835.33 88888.00 2005-11-17 19:50:30.401 321 18160.16 158.39 52835.42 88888.00 2005-11-17 19:50:30.901 321 18160.10 158.43 52835.35 88888.00 2005-11-17 19:50:31.401 321 18160.13 158.43 52835.35 88888.00 2005-11-17 19:50:31.901 321 18160.16 158.28 52835.36 88888.00 2005-11-17 19:50:32.401 321 18160.14 158.08 52835.36 88888.00 2005-11-17 19:50:32.901 321 18160.18 158.03 52835.38 88888.00 2005-11-17 19:50:33.401 321 18160.21 158.02 52835.42 88888.00 2005-11-17 19:50:33.901 321 18160.18 157.98 52835.42 88888.00 2005-11-17 19:50:34.401 321 18160.21 157.96 52835.31 88888.00 2005-11-17 19:50:34.901 321 18160.20 157.91 52835.26 88888.00 2005-11-17 19:50:35.401 321 18160.14 158.03 52835.29 88888.00 2005-11-17 19:50:35.901 321 18159.97 158.05 52835.11 88888.00 2005-11-17 19:50:36.401 321 18160.09 158.04 52835.10 88888.00 2005-11-17 19:50:36.901 321 18160.10 158.21 52835.10 88888.00 2005-11-17 19:50:37.401 321 18160.07 158.34 52835.07 88888.00 2005-11-17 19:50:37.901 321 18160.23 158.43 52835.07 88888.00 2005-11-17 19:50:38.401 321 18160.22 158.41 52835.11 88888.00 2005-11-17 19:50:38.901 321 18160.22 158.20 52835.14 88888.00 2005-11-17 19:50:39.401 321 18160.27 158.16 52835.27 88888.00 2005-11-17 19:50:39.901 321 18160.21 158.14 52835.30 88888.00 2005-11-17 19:50:40.401 321 18160.20 158.10 52835.21 88888.00 2005-11-17 19:50:40.901 321 18160.23 158.14 52835.20 88888.00 2005-11-17 19:50:41.401 321 18160.27 158.16 52835.24 88888.00 2005-11-17 19:50:41.901 321 18160.43 158.18 52835.22 88888.00 2005-11-17 19:50:42.401 321 18160.65 158.17 52835.10 88888.00 2005-11-17 19:50:42.901 321 18160.46 158.18 52835.09 88888.00 2005-11-17 19:50:43.401 321 18160.39 158.14 52835.10 88888.00 2005-11-17 19:50:43.901 321 18160.37 158.15 52834.97 88888.00 2005-11-17 19:50:44.401 321 18160.38 158.20 52835.02 88888.00 2005-11-17 19:50:44.901 321 18160.37 158.18 52835.11 88888.00 2005-11-17 19:50:45.401 321 18160.35 158.24 52835.08 88888.00 2005-11-17 19:50:45.901 321 18160.45 158.24 52835.06 88888.00 2005-11-17 19:50:46.401 321 18160.50 158.28 52835.03 88888.00 2005-11-17 19:50:46.901 321 18160.35 158.29 52835.04 88888.00 2005-11-17 19:50:47.401 321 18160.31 158.30 52835.04 88888.00 2005-11-17 19:50:47.901 321 18160.39 158.25 52835.00 88888.00 2005-11-17 19:50:48.401 321 18160.39 158.22 52834.89 88888.00 2005-11-17 19:50:48.901 321 18160.26 158.21 52834.97 88888.00 2005-11-17 19:50:49.401 321 18160.15 158.16 52834.95 88888.00 2005-11-17 19:50:49.901 321 18160.15 158.18 52834.92 88888.00 2005-11-17 19:50:50.401 321 18160.26 158.19 52834.86 88888.00 2005-11-17 19:50:50.901 321 18160.22 158.21 52834.79 88888.00 2005-11-17 19:50:51.401 321 18160.15 158.21 52834.81 88888.00 2005-11-17 19:50:51.901 321 18160.17 158.42 52834.94 88888.00 2005-11-17 19:50:52.401 321 18160.15 158.54 52834.88 88888.00 2005-11-17 19:50:52.901 321 18160.20 158.38 52834.89 88888.00 2005-11-17 19:50:53.401 321 18160.16 158.36 52834.81 88888.00 2005-11-17 19:50:53.901 321 18160.04 158.32 52834.95 88888.00 2005-11-17 19:50:54.401 321 18159.97 158.32 52834.96 88888.00 2005-11-17 19:50:54.901 321 18160.13 158.29 52835.11 88888.00 2005-11-17 19:50:55.401 321 18160.23 158.30 52835.11 88888.00 2005-11-17 19:50:55.901 321 18160.22 158.31 52835.09 88888.00 2005-11-17 19:50:56.401 321 18160.02 158.44 52835.01 88888.00 2005-11-17 19:50:56.901 321 18160.02 158.34 52835.09 88888.00 2005-11-17 19:50:57.401 321 18159.86 158.26 52835.12 88888.00 2005-11-17 19:50:57.901 321 18159.91 158.29 52835.18 88888.00 2005-11-17 19:50:58.401 321 18160.14 158.29 52835.14 88888.00 2005-11-17 19:50:58.901 321 18160.16 158.35 52835.18 88888.00 2005-11-17 19:50:59.401 321 18160.04 158.58 52835.25 88888.00 2005-11-17 19:50:59.901 321 18160.03 158.67 52835.15 88888.00 2005-11-17 19:51:00.401 321 18160.06 158.48 52835.09 88888.00 2005-11-17 19:51:00.901 321 18160.09 158.38 52835.02 88888.00 2005-11-17 19:51:01.401 321 18160.06 158.54 52835.16 88888.00 2005-11-17 19:51:01.901 321 18160.01 158.64 52835.22 88888.00 2005-11-17 19:51:02.401 321 18159.99 158.49 52835.00 88888.00 2005-11-17 19:51:02.901 321 18159.94 158.38 52835.02 88888.00 2005-11-17 19:51:03.401 321 18159.88 158.33 52834.94 88888.00 2005-11-17 19:51:03.901 321 18159.88 158.34 52835.01 88888.00 2005-11-17 19:51:04.401 321 18159.97 158.35 52835.16 88888.00 2005-11-17 19:51:04.901 321 18159.96 158.40 52835.02 88888.00 2005-11-17 19:51:05.401 321 18159.94 158.47 52834.95 88888.00 2005-11-17 19:51:05.901 321 18159.92 158.46 52834.86 88888.00 2005-11-17 19:51:06.401 321 18159.78 158.46 52835.01 88888.00 2005-11-17 19:51:06.901 321 18159.72 158.31 52835.06 88888.00 2005-11-17 19:51:07.401 321 18159.84 158.28 52835.04 88888.00 2005-11-17 19:51:07.901 321 18159.74 158.48 52835.11 88888.00 2005-11-17 19:51:08.401 321 18159.70 158.65 52835.04 88888.00 2005-11-17 19:51:08.901 321 18159.80 158.54 52835.03 88888.00 2005-11-17 19:51:09.401 321 18159.81 158.29 52835.03 88888.00 2005-11-17 19:51:09.901 321 18159.85 158.44 52835.04 88888.00 2005-11-17 19:51:10.401 321 18159.73 158.54 52834.94 88888.00 2005-11-17 19:51:10.901 321 18159.79 158.42 52834.85 88888.00 2005-11-17 19:51:11.401 321 18159.62 158.26 52834.87 88888.00 2005-11-17 19:51:11.901 321 18159.59 158.20 52834.94 88888.00 2005-11-17 19:51:12.401 321 18159.74 158.17 52834.98 88888.00 2005-11-17 19:51:12.901 321 18159.85 158.13 52834.99 88888.00 2005-11-17 19:51:13.401 321 18159.75 158.40 52835.10 88888.00 2005-11-17 19:51:13.901 321 18159.70 158.55 52835.06 88888.00 2005-11-17 19:51:14.401 321 18159.69 158.56 52835.08 88888.00 2005-11-17 19:51:14.901 321 18159.77 158.44 52835.07 88888.00 2005-11-17 19:51:15.401 321 18159.71 158.25 52834.98 88888.00 2005-11-17 19:51:15.901 321 18159.78 158.19 52834.95 88888.00 2005-11-17 19:51:16.401 321 18159.72 158.26 52834.91 88888.00 2005-11-17 19:51:16.901 321 18159.71 158.19 52834.94 88888.00 2005-11-17 19:51:17.401 321 18159.70 158.17 52834.95 88888.00 2005-11-17 19:51:17.901 321 18159.75 158.22 52834.91 88888.00 2005-11-17 19:51:18.401 321 18159.82 158.18 52834.79 88888.00 2005-11-17 19:51:18.901 321 18159.94 158.10 52834.74 88888.00 2005-11-17 19:51:19.401 321 18159.93 158.11 52834.69 88888.00 2005-11-17 19:51:19.901 321 18159.93 158.02 52834.72 88888.00 2005-11-17 19:51:20.401 321 18159.95 158.03 52834.94 88888.00 2005-11-17 19:51:20.901 321 18159.96 158.06 52834.86 88888.00 2005-11-17 19:51:21.401 321 18159.99 157.99 52834.80 88888.00 2005-11-17 19:51:21.901 321 18160.02 157.90 52834.72 88888.00 2005-11-17 19:51:22.401 321 18159.94 157.95 52834.73 88888.00 2005-11-17 19:51:22.901 321 18159.93 157.98 52834.78 88888.00 2005-11-17 19:51:23.401 321 18159.95 158.10 52834.90 88888.00 2005-11-17 19:51:23.901 321 18159.91 158.10 52834.96 88888.00 2005-11-17 19:51:24.401 321 18159.97 158.04 52835.04 88888.00 2005-11-17 19:51:24.901 321 18160.10 158.04 52835.09 88888.00 2005-11-17 19:51:25.401 321 18160.13 158.02 52835.01 88888.00 2005-11-17 19:51:25.901 321 18160.15 158.05 52834.96 88888.00 2005-11-17 19:51:26.401 321 18160.14 158.03 52834.91 88888.00 2005-11-17 19:51:26.901 321 18160.22 158.01 52834.97 88888.00 2005-11-17 19:51:27.401 321 18160.18 158.11 52835.03 88888.00 2005-11-17 19:51:27.901 321 18160.14 158.17 52834.97 88888.00 2005-11-17 19:51:28.401 321 18160.22 158.24 52835.00 88888.00 2005-11-17 19:51:28.901 321 18160.23 158.25 52835.07 88888.00 2005-11-17 19:51:29.401 321 18160.20 158.25 52835.06 88888.00 2005-11-17 19:51:29.901 321 18160.11 158.25 52835.10 88888.00 2005-11-17 19:51:30.401 321 18160.14 158.24 52835.04 88888.00 2005-11-17 19:51:30.901 321 18160.27 158.21 52835.03 88888.00 2005-11-17 19:51:31.401 321 18160.25 158.18 52835.07 88888.00 2005-11-17 19:51:31.901 321 18160.09 158.19 52835.08 88888.00 2005-11-17 19:51:32.401 321 18160.09 158.24 52835.08 88888.00 2005-11-17 19:51:32.901 321 18160.12 158.31 52835.08 88888.00 2005-11-17 19:51:33.401 321 18160.07 158.26 52835.02 88888.00 2005-11-17 19:51:33.901 321 18160.05 158.25 52834.97 88888.00 2005-11-17 19:51:34.401 321 18160.14 158.34 52835.00 88888.00 2005-11-17 19:51:34.901 321 18160.21 158.35 52834.91 88888.00 2005-11-17 19:51:35.401 321 18160.14 158.33 52834.92 88888.00 2005-11-17 19:51:35.901 321 18160.23 158.36 52834.92 88888.00 2005-11-17 19:51:36.401 321 18160.21 158.38 52834.98 88888.00 2005-11-17 19:51:36.901 321 18160.16 158.37 52835.07 88888.00 2005-11-17 19:51:37.401 321 18160.12 158.44 52835.08 88888.00 2005-11-17 19:51:37.901 321 18160.13 158.43 52835.00 88888.00 2005-11-17 19:51:38.401 321 18160.09 158.42 52835.02 88888.00 2005-11-17 19:51:38.901 321 18160.05 158.45 52835.01 88888.00 2005-11-17 19:51:39.401 321 18160.10 158.56 52834.95 88888.00 2005-11-17 19:51:39.901 321 18160.13 158.65 52835.02 88888.00 2005-11-17 19:51:40.401 321 18160.07 158.62 52834.99 88888.00 2005-11-17 19:51:40.901 321 18160.06 158.65 52834.86 88888.00 2005-11-17 19:51:41.401 321 18160.04 158.69 52834.74 88888.00 2005-11-17 19:51:41.901 321 18160.16 158.61 52834.79 88888.00 2005-11-17 19:51:42.401 321 18160.15 158.53 52834.78 88888.00 2005-11-17 19:51:42.901 321 18160.11 158.58 52834.99 88888.00 2005-11-17 19:51:43.401 321 18160.06 158.65 52835.04 88888.00 2005-11-17 19:51:43.901 321 18160.04 158.62 52835.07 88888.00 2005-11-17 19:51:44.401 321 18160.04 158.63 52835.04 88888.00 2005-11-17 19:51:44.901 321 18160.12 158.65 52834.91 88888.00 2005-11-17 19:51:45.401 321 18160.16 158.57 52834.84 88888.00 2005-11-17 19:51:45.901 321 18160.01 158.52 52834.92 88888.00 2005-11-17 19:51:46.401 321 18159.83 158.54 52834.95 88888.00 2005-11-17 19:51:46.901 321 18159.90 158.59 52834.97 88888.00 2005-11-17 19:51:47.401 321 18159.94 158.55 52834.86 88888.00 2005-11-17 19:51:47.901 321 18159.96 158.54 52834.76 88888.00 2005-11-17 19:51:48.401 321 18159.91 158.50 52834.75 88888.00 2005-11-17 19:51:48.901 321 18160.06 158.43 52834.90 88888.00 2005-11-17 19:51:49.401 321 18160.15 158.43 52835.02 88888.00 2005-11-17 19:51:49.901 321 18160.11 158.46 52835.00 88888.00 2005-11-17 19:51:50.401 321 18160.05 158.41 52835.04 88888.00 2005-11-17 19:51:50.901 321 18159.95 158.41 52834.95 88888.00 2005-11-17 19:51:51.401 321 18159.97 158.39 52834.91 88888.00 2005-11-17 19:51:51.901 321 18159.96 158.40 52834.90 88888.00 2005-11-17 19:51:52.401 321 18160.02 158.44 52835.00 88888.00 2005-11-17 19:51:52.901 321 18159.97 158.43 52835.02 88888.00 2005-11-17 19:51:53.401 321 18160.04 158.37 52835.06 88888.00 2005-11-17 19:51:53.901 321 18160.05 158.36 52835.00 88888.00 2005-11-17 19:51:54.401 321 18159.99 158.37 52834.97 88888.00 2005-11-17 19:51:54.901 321 18160.02 158.37 52834.99 88888.00 2005-11-17 19:51:55.401 321 18160.07 158.43 52835.03 88888.00 2005-11-17 19:51:55.901 321 18160.14 158.37 52835.02 88888.00 2005-11-17 19:51:56.401 321 18160.21 158.39 52835.02 88888.00 2005-11-17 19:51:56.901 321 18160.22 158.31 52834.98 88888.00 2005-11-17 19:51:57.401 321 18160.06 158.29 52834.84 88888.00 2005-11-17 19:51:57.901 321 18159.99 158.36 52834.92 88888.00 2005-11-17 19:51:58.401 321 18159.96 158.35 52834.94 88888.00 2005-11-17 19:51:58.901 321 18159.93 158.33 52834.80 88888.00 2005-11-17 19:51:59.401 321 18159.89 158.33 52834.81 88888.00 2005-11-17 19:51:59.901 321 18159.90 158.33 52834.89 88888.00 2005-11-17 19:52:00.401 321 18159.92 158.32 52834.81 88888.00 2005-11-17 19:52:00.901 321 18159.97 158.32 52834.78 88888.00 2005-11-17 19:52:01.401 321 18160.02 158.31 52834.85 88888.00 2005-11-17 19:52:01.901 321 18160.00 158.25 52834.90 88888.00 2005-11-17 19:52:02.401 321 18159.85 158.31 52834.88 88888.00 2005-11-17 19:52:02.901 321 18159.96 158.33 52834.94 88888.00 2005-11-17 19:52:03.401 321 18160.07 158.40 52835.01 88888.00 2005-11-17 19:52:03.901 321 18160.07 158.40 52834.98 88888.00 2005-11-17 19:52:04.401 321 18160.18 158.38 52834.89 88888.00 2005-11-17 19:52:04.901 321 18160.22 158.42 52834.96 88888.00 2005-11-17 19:52:05.401 321 18160.22 158.44 52835.06 88888.00 2005-11-17 19:52:05.901 321 18160.27 158.46 52835.04 88888.00 2005-11-17 19:52:06.401 321 18160.25 158.46 52834.96 88888.00 2005-11-17 19:52:06.901 321 18160.28 158.51 52834.99 88888.00 2005-11-17 19:52:07.401 321 18160.45 158.50 52835.07 88888.00 2005-11-17 19:52:07.901 321 18160.39 158.47 52835.04 88888.00 2005-11-17 19:52:08.401 321 18160.33 158.49 52834.99 88888.00 2005-11-17 19:52:08.901 321 18160.23 158.53 52834.86 88888.00 2005-11-17 19:52:09.401 321 18160.35 158.53 52834.78 88888.00 2005-11-17 19:52:09.901 321 18160.34 158.50 52834.80 88888.00 2005-11-17 19:52:10.401 321 18160.23 158.46 52834.87 88888.00 2005-11-17 19:52:10.901 321 18160.22 158.43 52834.84 88888.00 2005-11-17 19:52:11.401 321 18160.27 158.53 52834.95 88888.00 2005-11-17 19:52:11.901 321 18160.39 158.56 52834.76 88888.00 2005-11-17 19:52:12.401 321 18160.48 158.53 52834.88 88888.00 2005-11-17 19:52:12.901 321 18160.47 158.59 52834.84 88888.00 2005-11-17 19:52:13.401 321 18160.48 158.59 52834.76 88888.00 2005-11-17 19:52:13.901 321 18160.44 158.64 52834.74 88888.00 2005-11-17 19:52:14.401 321 18160.48 158.59 52834.69 88888.00 2005-11-17 19:52:14.901 321 18160.44 158.66 52834.66 88888.00 2005-11-17 19:52:15.401 321 18160.53 158.68 52834.52 88888.00 2005-11-17 19:52:15.901 321 18160.56 158.58 52834.55 88888.00 2005-11-17 19:52:16.401 321 18160.40 158.53 52834.69 88888.00 2005-11-17 19:52:16.901 321 18160.42 158.51 52834.72 88888.00 2005-11-17 19:52:17.401 321 18160.54 158.58 52834.83 88888.00 2005-11-17 19:52:17.901 321 18160.60 158.61 52834.78 88888.00 2005-11-17 19:52:18.401 321 18160.62 158.56 52834.74 88888.00 2005-11-17 19:52:18.901 321 18160.57 158.57 52834.74 88888.00 2005-11-17 19:52:19.401 321 18160.54 158.53 52834.81 88888.00 2005-11-17 19:52:19.901 321 18160.71 158.58 52834.80 88888.00 2005-11-17 19:52:20.401 321 18160.91 158.56 52834.62 88888.00 2005-11-17 19:52:20.901 321 18160.99 158.63 52834.42 88888.00 2005-11-17 19:52:21.401 321 18160.67 158.66 52834.54 88888.00 2005-11-17 19:52:21.901 321 18160.66 158.71 52834.55 88888.00 2005-11-17 19:52:22.401 321 18160.57 158.66 52834.56 88888.00 2005-11-17 19:52:22.901 321 18160.56 158.55 52834.56 88888.00 2005-11-17 19:52:23.401 321 18160.66 158.51 52834.78 88888.00 2005-11-17 19:52:23.901 321 18160.58 158.55 52834.87 88888.00 2005-11-17 19:52:24.401 321 18160.47 158.55 52834.81 88888.00 2005-11-17 19:52:24.901 321 18160.50 158.40 52834.79 88888.00 2005-11-17 19:52:25.401 321 18160.50 158.38 52834.75 88888.00 2005-11-17 19:52:25.901 321 18160.64 158.42 52834.87 88888.00 2005-11-17 19:52:26.401 321 18160.50 158.33 52834.84 88888.00 2005-11-17 19:52:26.901 321 18160.36 158.37 52834.76 88888.00 2005-11-17 19:52:27.401 321 18160.32 158.45 52834.69 88888.00 2005-11-17 19:52:27.901 321 18160.39 158.48 52834.68 88888.00 2005-11-17 19:52:28.401 321 18160.34 158.41 52834.63 88888.00 2005-11-17 19:52:28.901 321 18160.35 158.39 52834.76 88888.00 2005-11-17 19:52:29.401 321 18160.34 158.43 52834.88 88888.00 2005-11-17 19:52:29.901 321 18160.43 158.57 52834.84 88888.00 2005-11-17 19:52:30.401 321 18160.36 158.62 52834.84 88888.00 2005-11-17 19:52:30.901 321 18160.28 158.56 52834.80 88888.00 2005-11-17 19:52:31.401 321 18160.24 158.54 52834.73 88888.00 2005-11-17 19:52:31.901 321 18160.18 158.59 52834.67 88888.00 2005-11-17 19:52:32.401 321 18160.15 158.51 52834.73 88888.00 2005-11-17 19:52:32.901 321 18160.22 158.45 52834.75 88888.00 2005-11-17 19:52:33.401 321 18160.36 158.50 52834.77 88888.00 2005-11-17 19:52:33.901 321 18160.31 158.54 52834.84 88888.00 2005-11-17 19:52:34.401 321 18160.20 158.51 52834.73 88888.00 2005-11-17 19:52:34.901 321 18160.21 158.42 52834.74 88888.00 2005-11-17 19:52:35.401 321 18160.26 158.41 52834.97 88888.00 2005-11-17 19:52:35.901 321 18160.37 158.44 52835.07 88888.00 2005-11-17 19:52:36.401 321 18160.29 158.40 52835.04 88888.00 2005-11-17 19:52:36.901 321 18160.34 158.37 52834.92 88888.00 2005-11-17 19:52:37.401 321 18160.25 158.44 52834.97 88888.00 2005-11-17 19:52:37.901 321 18160.17 158.55 52835.04 88888.00 2005-11-17 19:52:38.401 321 18160.12 158.56 52835.03 88888.00 2005-11-17 19:52:38.901 321 18160.07 158.51 52835.06 88888.00 2005-11-17 19:52:39.401 321 18160.11 158.45 52835.10 88888.00 2005-11-17 19:52:39.901 321 18160.01 158.42 52835.06 88888.00 2005-11-17 19:52:40.401 321 18160.04 158.36 52835.01 88888.00 2005-11-17 19:52:40.901 321 18160.03 158.36 52834.94 88888.00 2005-11-17 19:52:41.401 321 18160.05 158.41 52834.94 88888.00 2005-11-17 19:52:41.901 321 18160.17 158.39 52834.94 88888.00 2005-11-17 19:52:42.401 321 18159.99 158.44 52834.94 88888.00 2005-11-17 19:52:42.901 321 18159.91 158.42 52835.03 88888.00 2005-11-17 19:52:43.401 321 18159.95 158.40 52834.89 88888.00 2005-11-17 19:52:43.901 321 18160.05 158.39 52834.99 88888.00 2005-11-17 19:52:44.401 321 18160.12 158.40 52834.91 88888.00 2005-11-17 19:52:44.901 321 18160.04 158.39 52834.92 88888.00 2005-11-17 19:52:45.401 321 18159.97 158.41 52835.02 88888.00 2005-11-17 19:52:45.901 321 18160.00 158.36 52834.96 88888.00 2005-11-17 19:52:46.401 321 18160.00 158.33 52834.95 88888.00 2005-11-17 19:52:46.901 321 18160.13 158.36 52834.98 88888.00 2005-11-17 19:52:47.401 321 18160.06 158.36 52834.91 88888.00 2005-11-17 19:52:47.901 321 18160.09 158.38 52834.97 88888.00 2005-11-17 19:52:48.401 321 18159.95 158.45 52834.97 88888.00 2005-11-17 19:52:48.901 321 18160.04 158.40 52834.83 88888.00 2005-11-17 19:52:49.401 321 18160.11 158.41 52834.84 88888.00 2005-11-17 19:52:49.901 321 18160.03 158.44 52834.64 88888.00 2005-11-17 19:52:50.401 321 18160.12 158.45 52834.49 88888.00 2005-11-17 19:52:50.901 321 18160.16 158.46 52834.50 88888.00 2005-11-17 19:52:51.401 321 18160.12 158.48 52834.48 88888.00 2005-11-17 19:52:51.901 321 18160.12 158.48 52834.49 88888.00 2005-11-17 19:52:52.401 321 18160.11 158.48 52834.50 88888.00 2005-11-17 19:52:52.901 321 18160.31 158.46 52834.52 88888.00 2005-11-17 19:52:53.401 321 18160.39 158.44 52834.57 88888.00 2005-11-17 19:52:53.901 321 18160.36 158.42 52834.54 88888.00 2005-11-17 19:52:54.401 321 18160.36 158.45 52834.55 88888.00 2005-11-17 19:52:54.901 321 18160.33 158.51 52834.60 88888.00 2005-11-17 19:52:55.401 321 18160.39 158.49 52834.52 88888.00 2005-11-17 19:52:55.901 321 18160.56 158.50 52834.51 88888.00 2005-11-17 19:52:56.401 321 18160.57 158.49 52834.56 88888.00 2005-11-17 19:52:56.901 321 18160.60 158.41 52834.61 88888.00 2005-11-17 19:52:57.401 321 18160.58 158.44 52834.58 88888.00 2005-11-17 19:52:57.901 321 18160.50 158.53 52834.46 88888.00 2005-11-17 19:52:58.401 321 18160.66 158.58 52834.37 88888.00 2005-11-17 19:52:58.901 321 18160.67 158.56 52834.43 88888.00 2005-11-17 19:52:59.401 321 18160.68 158.52 52834.46 88888.00 2005-11-17 19:52:59.901 321 18160.61 158.55 52834.34 88888.00 2005-11-17 19:53:00.401 321 18160.57 158.56 52834.28 88888.00 2005-11-17 19:53:00.901 321 18160.44 158.53 52834.30 88888.00 2005-11-17 19:53:01.401 321 18160.44 158.47 52834.33 88888.00 2005-11-17 19:53:01.901 321 18160.45 158.40 52834.34 88888.00 2005-11-17 19:53:02.401 321 18160.36 158.43 52834.32 88888.00 2005-11-17 19:53:02.901 321 18160.33 158.57 52834.40 88888.00 2005-11-17 19:53:03.401 321 18160.35 158.53 52834.62 88888.00 2005-11-17 19:53:03.901 321 18160.48 158.51 52834.73 88888.00 2005-11-17 19:53:04.401 321 18160.39 158.52 52834.73 88888.00 2005-11-17 19:53:04.901 321 18160.36 158.49 52834.63 88888.00 2005-11-17 19:53:05.401 321 18160.44 158.46 52834.53 88888.00 2005-11-17 19:53:05.901 321 18160.42 158.37 52834.55 88888.00 2005-11-17 19:53:06.401 321 18160.31 158.40 52834.71 88888.00 2005-11-17 19:53:06.901 321 18160.29 158.36 52834.64 88888.00 2005-11-17 19:53:07.401 321 18160.39 158.42 52834.55 88888.00 2005-11-17 19:53:07.901 321 18160.37 158.38 52834.51 88888.00 2005-11-17 19:53:08.401 321 18160.43 158.41 52834.62 88888.00 2005-11-17 19:53:08.901 321 18160.45 158.39 52834.57 88888.00 2005-11-17 19:53:09.401 321 18160.43 158.37 52834.61 88888.00 2005-11-17 19:53:09.901 321 18160.37 158.38 52834.61 88888.00 2005-11-17 19:53:10.401 321 18160.39 158.41 52834.63 88888.00 2005-11-17 19:53:10.901 321 18160.43 158.39 52834.56 88888.00 2005-11-17 19:53:11.401 321 18160.46 158.48 52834.48 88888.00 2005-11-17 19:53:11.901 321 18160.45 158.53 52834.61 88888.00 2005-11-17 19:53:12.401 321 18160.38 158.40 52834.61 88888.00 2005-11-17 19:53:12.901 321 18160.25 158.43 52834.51 88888.00 2005-11-17 19:53:13.401 321 18160.31 158.48 52834.50 88888.00 2005-11-17 19:53:13.901 321 18160.35 158.46 52834.45 88888.00 2005-11-17 19:53:14.401 321 18160.25 158.33 52834.52 88888.00 2005-11-17 19:53:14.901 321 18160.25 158.24 52834.56 88888.00 2005-11-17 19:53:15.401 321 18160.39 158.29 52834.75 88888.00 2005-11-17 19:53:15.901 321 18160.34 158.28 52834.86 88888.00 2005-11-17 19:53:16.401 321 18160.36 158.31 52834.67 88888.00 2005-11-17 19:53:16.901 321 18160.35 158.30 52834.57 88888.00 2005-11-17 19:53:17.401 321 18160.22 158.28 52834.66 88888.00 2005-11-17 19:53:17.901 321 18160.09 158.28 52834.72 88888.00 2005-11-17 19:53:18.401 321 18160.03 158.31 52834.75 88888.00 2005-11-17 19:53:18.901 321 18160.04 158.29 52834.73 88888.00 2005-11-17 19:53:19.401 321 18160.18 158.22 52834.74 88888.00 2005-11-17 19:53:19.901 321 18160.21 158.20 52834.67 88888.00 2005-11-17 19:53:20.401 321 18160.26 158.20 52834.56 88888.00 2005-11-17 19:53:20.901 321 18160.27 158.17 52834.49 88888.00 2005-11-17 19:53:21.401 321 18160.18 158.15 52834.38 88888.00 2005-11-17 19:53:21.901 321 18160.18 158.16 52834.43 88888.00 2005-11-17 19:53:22.401 321 18160.31 158.28 52834.46 88888.00 2005-11-17 19:53:22.901 321 18160.22 158.37 52834.57 88888.00 2005-11-17 19:53:23.401 321 18160.17 158.34 52834.50 88888.00 2005-11-17 19:53:23.901 321 18160.23 158.30 52834.48 88888.00 2005-11-17 19:53:24.401 321 18160.13 158.30 52834.44 88888.00 2005-11-17 19:53:24.901 321 18160.18 158.30 52834.53 88888.00 2005-11-17 19:53:25.401 321 18160.28 158.28 52834.44 88888.00 2005-11-17 19:53:25.901 321 18160.28 158.24 52834.48 88888.00 2005-11-17 19:53:26.401 321 18160.32 158.34 52834.32 88888.00 2005-11-17 19:53:26.901 321 18160.33 158.42 52834.21 88888.00 2005-11-17 19:53:27.401 321 18160.27 158.42 52834.23 88888.00 2005-11-17 19:53:27.901 321 18160.36 158.37 52834.27 88888.00 2005-11-17 19:53:28.401 321 18160.54 158.37 52834.32 88888.00 2005-11-17 19:53:28.901 321 18160.65 158.33 52834.19 88888.00 2005-11-17 19:53:29.401 321 18160.61 158.33 52834.18 88888.00 2005-11-17 19:53:29.901 321 18160.36 158.36 52834.20 88888.00 2005-11-17 19:53:30.401 321 18160.29 158.46 52834.11 88888.00 2005-11-17 19:53:30.901 321 18160.28 158.42 52834.28 88888.00 2005-11-17 19:53:31.401 321 18160.34 158.39 52834.42 88888.00 2005-11-17 19:53:31.901 321 18160.29 158.38 52834.55 88888.00 2005-11-17 19:53:32.401 321 18160.31 158.39 52834.57 88888.00 2005-11-17 19:53:32.901 321 18160.29 158.42 52834.53 88888.00 2005-11-17 19:53:33.401 321 18160.29 158.40 52834.39 88888.00 2005-11-17 19:53:33.901 321 18160.18 158.40 52834.37 88888.00 2005-11-17 19:53:34.401 321 18160.42 158.42 52834.41 88888.00 2005-11-17 19:53:34.901 321 18160.47 158.43 52834.39 88888.00 2005-11-17 19:53:35.401 321 18160.39 158.40 52834.36 88888.00 2005-11-17 19:53:35.901 321 18160.36 158.42 52834.27 88888.00 2005-11-17 19:53:36.401 321 18160.44 158.29 52834.18 88888.00 2005-11-17 19:53:36.901 321 18160.53 158.22 52834.27 88888.00 2005-11-17 19:53:37.401 321 18160.48 158.15 52834.37 88888.00 2005-11-17 19:53:37.901 321 18160.47 158.12 52834.37 88888.00 2005-11-17 19:53:38.401 321 18160.55 158.18 52834.55 88888.00 2005-11-17 19:53:38.901 321 18160.59 158.21 52834.58 88888.00 2005-11-17 19:53:39.401 321 18160.68 158.22 52834.43 88888.00 2005-11-17 19:53:39.901 321 18160.60 158.23 52834.37 88888.00 2005-11-17 19:53:40.401 321 18160.59 158.32 52834.43 88888.00 2005-11-17 19:53:40.901 321 18160.56 158.24 52834.51 88888.00 2005-11-17 19:53:41.401 321 18160.62 158.12 52834.55 88888.00 2005-11-17 19:53:41.901 321 18160.58 158.15 52834.52 88888.00 2005-11-17 19:53:42.401 321 18160.65 158.19 52834.54 88888.00 2005-11-17 19:53:42.901 321 18160.60 158.24 52834.54 88888.00 2005-11-17 19:53:43.401 321 18160.64 158.19 52834.64 88888.00 2005-11-17 19:53:43.901 321 18160.65 158.26 52834.69 88888.00 2005-11-17 19:53:44.401 321 18160.66 158.30 52834.56 88888.00 2005-11-17 19:53:44.901 321 18160.69 158.24 52834.58 88888.00 2005-11-17 19:53:45.401 321 18160.64 158.12 52834.50 88888.00 2005-11-17 19:53:45.901 321 18160.68 158.10 52834.46 88888.00 2005-11-17 19:53:46.401 321 18160.71 158.05 52834.52 88888.00 2005-11-17 19:53:46.901 321 18160.65 158.10 52834.63 88888.00 2005-11-17 19:53:47.401 321 18160.47 158.16 52834.78 88888.00 2005-11-17 19:53:47.901 321 18160.55 158.20 52834.67 88888.00 2005-11-17 19:53:48.401 321 18160.71 158.18 52834.58 88888.00 2005-11-17 19:53:48.901 321 18160.64 158.14 52834.69 88888.00 2005-11-17 19:53:49.401 321 18160.58 158.13 52834.69 88888.00 2005-11-17 19:53:49.901 321 18160.54 158.14 52834.66 88888.00 2005-11-17 19:53:50.401 321 18160.55 158.21 52834.63 88888.00 2005-11-17 19:53:50.901 321 18160.53 158.21 52834.63 88888.00 2005-11-17 19:53:51.401 321 18160.59 158.16 52834.55 88888.00 2005-11-17 19:53:51.901 321 18160.55 158.25 52834.62 88888.00 2005-11-17 19:53:52.401 321 18160.48 158.31 52834.61 88888.00 2005-11-17 19:53:52.901 321 18160.45 158.24 52834.61 88888.00 2005-11-17 19:53:53.401 321 18160.35 158.13 52834.67 88888.00 2005-11-17 19:53:53.901 321 18160.29 158.15 52834.53 88888.00 2005-11-17 19:53:54.401 321 18160.31 158.11 52834.52 88888.00 2005-11-17 19:53:54.901 321 18160.37 158.21 52834.66 88888.00 2005-11-17 19:53:55.401 321 18160.49 158.24 52834.65 88888.00 2005-11-17 19:53:55.901 321 18160.40 158.24 52834.63 88888.00 2005-11-17 19:53:56.401 321 18160.36 158.35 52834.66 88888.00 2005-11-17 19:53:56.901 321 18160.46 158.39 52834.71 88888.00 2005-11-17 19:53:57.401 321 18160.35 158.46 52834.68 88888.00 2005-11-17 19:53:57.901 321 18160.29 158.50 52834.65 88888.00 2005-11-17 19:53:58.401 321 18160.39 158.50 52834.56 88888.00 2005-11-17 19:53:58.901 321 18160.49 158.52 52834.54 88888.00 2005-11-17 19:53:59.401 321 18160.56 158.54 52834.43 88888.00 2005-11-17 19:53:59.901 321 18160.58 158.53 52834.38 88888.00 2005-11-17 19:54:00.401 321 18160.54 158.50 52834.36 88888.00 2005-11-17 19:54:00.901 321 18160.53 158.55 52834.32 88888.00 2005-11-17 19:54:01.401 321 18160.70 158.53 52834.43 88888.00 2005-11-17 19:54:01.901 321 18160.64 158.47 52834.42 88888.00 2005-11-17 19:54:02.401 321 18160.60 158.44 52834.55 88888.00 2005-11-17 19:54:02.901 321 18160.70 158.47 52834.64 88888.00 2005-11-17 19:54:03.401 321 18160.76 158.56 52834.63 88888.00 2005-11-17 19:54:03.901 321 18160.77 158.51 52834.51 88888.00 2005-11-17 19:54:04.401 321 18160.75 158.45 52834.73 88888.00 2005-11-17 19:54:04.901 321 18160.61 158.47 52834.71 88888.00 2005-11-17 19:54:05.401 321 18160.60 158.59 52834.60 88888.00 2005-11-17 19:54:05.901 321 18160.57 158.50 52834.50 88888.00 2005-11-17 19:54:06.401 321 18160.59 158.32 52834.57 88888.00 2005-11-17 19:54:06.901 321 18160.57 158.36 52834.66 88888.00 2005-11-17 19:54:07.401 321 18160.62 158.36 52834.63 88888.00 2005-11-17 19:54:07.901 321 18160.58 158.37 52834.61 88888.00 2005-11-17 19:54:08.401 321 18160.57 158.45 52834.49 88888.00 2005-11-17 19:54:08.901 321 18160.55 158.53 52834.61 88888.00 2005-11-17 19:54:09.401 321 18160.46 158.50 52834.71 88888.00 2005-11-17 19:54:09.901 321 18160.45 158.46 52834.79 88888.00 2005-11-17 19:54:10.401 321 18160.49 158.48 52834.64 88888.00 2005-11-17 19:54:10.901 321 18160.49 158.38 52834.58 88888.00 2005-11-17 19:54:11.401 321 18160.45 158.26 52834.73 88888.00 2005-11-17 19:54:11.901 321 18160.44 158.28 52834.61 88888.00 2005-11-17 19:54:12.401 321 18160.46 158.35 52834.57 88888.00 2005-11-17 19:54:12.901 321 18160.44 158.35 52834.56 88888.00 2005-11-17 19:54:13.401 321 18160.59 158.35 52834.61 88888.00 2005-11-17 19:54:13.901 321 18160.53 158.34 52834.53 88888.00 2005-11-17 19:54:14.401 321 18160.57 158.34 52834.46 88888.00 2005-11-17 19:54:14.901 321 18160.56 158.29 52834.56 88888.00 2005-11-17 19:54:15.401 321 18160.43 158.38 52834.58 88888.00 2005-11-17 19:54:15.901 321 18160.43 158.37 52834.52 88888.00 2005-11-17 19:54:16.401 321 18160.40 158.33 52834.51 88888.00 2005-11-17 19:54:16.901 321 18160.53 158.34 52834.34 88888.00 2005-11-17 19:54:17.401 321 18160.48 158.37 52834.46 88888.00 2005-11-17 19:54:17.901 321 18160.45 158.26 52834.57 88888.00 2005-11-17 19:54:18.401 321 18160.38 158.18 52834.53 88888.00 2005-11-17 19:54:18.901 321 18160.42 158.12 52834.53 88888.00 2005-11-17 19:54:19.401 321 18160.39 158.12 52834.52 88888.00 2005-11-17 19:54:19.901 321 18160.43 158.17 52834.72 88888.00 2005-11-17 19:54:20.398 321 18160.50 158.19 52834.72 88888.00 2005-11-17 19:54:20.908 321 18160.55 158.18 52834.71 88888.00 2005-11-17 19:54:21.408 321 18160.47 158.11 52834.63 88888.00 2005-11-17 19:54:21.908 321 18160.38 158.12 52834.72 88888.00 2005-11-17 19:54:22.408 321 18160.33 158.11 52834.69 88888.00 2005-11-17 19:54:22.908 321 18160.35 158.17 52834.74 88888.00 2005-11-17 19:54:23.408 321 18160.24 158.21 52834.91 88888.00 2005-11-17 19:54:23.908 321 18160.21 158.23 52834.89 88888.00 2005-11-17 19:54:24.408 321 18160.25 158.20 52834.76 88888.00 2005-11-17 19:54:24.908 321 18160.22 158.23 52834.77 88888.00 2005-11-17 19:54:25.408 321 18160.04 158.19 52834.72 88888.00 2005-11-17 19:54:25.908 321 18160.07 158.21 52834.65 88888.00 2005-11-17 19:54:26.408 321 18160.23 158.21 52834.72 88888.00 2005-11-17 19:54:26.908 321 18160.15 158.25 52834.71 88888.00 2005-11-17 19:54:27.408 321 18160.07 158.25 52834.74 88888.00 2005-11-17 19:54:27.908 321 18160.20 158.29 52834.74 88888.00 2005-11-17 19:54:28.408 321 18160.13 158.28 52834.66 88888.00 2005-11-17 19:54:28.908 321 18160.35 158.22 52834.63 88888.00 2005-11-17 19:54:29.408 321 18160.25 158.19 52834.56 88888.00 2005-11-17 19:54:29.908 321 18160.22 158.21 52834.54 88888.00 2005-11-17 19:54:30.408 321 18160.20 158.21 52834.60 88888.00 2005-11-17 19:54:30.908 321 18160.21 158.21 52834.80 88888.00 2005-11-17 19:54:31.408 321 18160.13 158.23 52834.71 88888.00 2005-11-17 19:54:31.908 321 18160.11 158.30 52834.76 88888.00 2005-11-17 19:54:32.408 321 18160.24 158.35 52834.83 88888.00 2005-11-17 19:54:32.908 321 18160.27 158.32 52834.80 88888.00 2005-11-17 19:54:33.408 321 18160.18 158.34 52834.73 88888.00 2005-11-17 19:54:33.908 321 18160.29 158.37 52834.61 88888.00 2005-11-17 19:54:34.408 321 18160.27 158.42 52834.63 88888.00 2005-11-17 19:54:34.908 321 18160.27 158.36 52834.69 88888.00 2005-11-17 19:54:35.408 321 18160.33 158.37 52834.73 88888.00 2005-11-17 19:54:35.908 321 18160.32 158.42 52834.60 88888.00 2005-11-17 19:54:36.408 321 18160.23 158.42 52834.64 88888.00 2005-11-17 19:54:36.908 321 18160.16 158.47 52834.65 88888.00 2005-11-17 19:54:37.408 321 18160.15 158.45 52834.64 88888.00 2005-11-17 19:54:37.908 321 18160.27 158.41 52834.67 88888.00 2005-11-17 19:54:38.408 321 18160.40 158.42 52834.55 88888.00 2005-11-17 19:54:38.908 321 18160.29 158.41 52834.50 88888.00 2005-11-17 19:54:39.408 321 18160.28 158.37 52834.52 88888.00 2005-11-17 19:54:39.908 321 18160.25 158.35 52834.52 88888.00 2005-11-17 19:54:40.408 321 18160.22 158.23 52834.58 88888.00 2005-11-17 19:54:40.908 321 18160.32 158.20 52834.60 88888.00 2005-11-17 19:54:41.408 321 18160.27 158.20 52834.72 88888.00 2005-11-17 19:54:41.908 321 18160.39 158.29 52834.74 88888.00 2005-11-17 19:54:42.408 321 18160.54 158.35 52834.66 88888.00 2005-11-17 19:54:42.908 321 18160.51 158.28 52834.51 88888.00 2005-11-17 19:54:43.408 321 18160.34 158.29 52834.37 88888.00 2005-11-17 19:54:43.908 321 18160.36 158.31 52834.40 88888.00 2005-11-17 19:54:44.408 321 18160.42 158.34 52834.52 88888.00 2005-11-17 19:54:44.908 321 18160.47 158.25 52834.66 88888.00 2005-11-17 19:54:45.408 321 18160.46 158.23 52834.71 88888.00 2005-11-17 19:54:45.908 321 18160.44 158.26 52834.77 88888.00 2005-11-17 19:54:46.408 321 18160.39 158.26 52834.78 88888.00 2005-11-17 19:54:46.908 321 18160.29 158.20 52834.83 88888.00 2005-11-17 19:54:47.408 321 18160.31 158.23 52834.79 88888.00 2005-11-17 19:54:47.908 321 18160.40 158.30 52834.68 88888.00 2005-11-17 19:54:48.408 321 18160.43 158.23 52834.75 88888.00 2005-11-17 19:54:48.908 321 18160.38 158.21 52834.80 88888.00 2005-11-17 19:54:49.408 321 18160.48 158.25 52834.68 88888.00 2005-11-17 19:54:49.908 321 18160.44 158.33 52834.72 88888.00 2005-11-17 19:54:50.408 321 18160.26 158.45 52834.80 88888.00 2005-11-17 19:54:50.908 321 18160.28 158.44 52834.76 88888.00 2005-11-17 19:54:51.408 321 18160.28 158.46 52834.85 88888.00 2005-11-17 19:54:51.908 321 18160.31 158.47 52834.84 88888.00 2005-11-17 19:54:52.408 321 18160.25 158.54 52834.91 88888.00 2005-11-17 19:54:52.908 321 18160.29 158.66 52834.94 88888.00 2005-11-17 19:54:53.408 321 18160.26 158.56 52834.86 88888.00 2005-11-17 19:54:53.908 321 18160.27 158.51 52834.74 88888.00 2005-11-17 19:54:54.408 321 18160.37 158.47 52834.75 88888.00 2005-11-17 19:54:54.908 321 18160.40 158.43 52834.76 88888.00 2005-11-17 19:54:55.408 321 18160.46 158.43 52834.65 88888.00 2005-11-17 19:54:55.908 321 18160.34 158.53 52834.64 88888.00 2005-11-17 19:54:56.408 321 18160.32 158.53 52834.74 88888.00 2005-11-17 19:54:56.908 321 18160.36 158.56 52834.75 88888.00 2005-11-17 19:54:57.408 321 18160.34 158.52 52834.71 88888.00 2005-11-17 19:54:57.908 321 18160.33 158.54 52834.54 88888.00 2005-11-17 19:54:58.408 321 18160.32 158.52 52834.57 88888.00 2005-11-17 19:54:58.908 321 18160.32 158.41 52834.73 88888.00 2005-11-17 19:54:59.408 321 18160.32 158.34 52834.89 88888.00 2005-11-17 19:54:59.908 321 18160.27 158.35 52835.00 88888.00 2005-11-17 19:55:00.408 321 18160.32 158.42 52835.01 88888.00 2005-11-17 19:55:00.908 321 18160.27 158.45 52834.98 88888.00 2005-11-17 19:55:01.408 321 18160.22 158.43 52835.02 88888.00 2005-11-17 19:55:01.908 321 18160.25 158.43 52835.07 88888.00 2005-11-17 19:55:02.408 321 18160.25 158.40 52835.06 88888.00 2005-11-17 19:55:02.908 321 18160.22 158.42 52834.99 88888.00 2005-11-17 19:55:03.408 321 18160.15 158.43 52834.80 88888.00 2005-11-17 19:55:03.908 321 18160.22 158.47 52834.84 88888.00 2005-11-17 19:55:04.408 321 18160.25 158.52 52834.89 88888.00 2005-11-17 19:55:04.908 321 18160.10 158.63 52834.91 88888.00 2005-11-17 19:55:05.408 321 18160.00 158.64 52835.06 88888.00 2005-11-17 19:55:05.908 321 18160.04 158.65 52834.92 88888.00 2005-11-17 19:55:06.408 321 18160.02 158.65 52834.72 88888.00 2005-11-17 19:55:06.908 321 18160.05 158.59 52834.66 88888.00 2005-11-17 19:55:07.408 321 18160.09 158.66 52834.78 88888.00 2005-11-17 19:55:07.908 321 18160.20 158.56 52834.78 88888.00 2005-11-17 19:55:08.408 321 18160.21 158.59 52834.77 88888.00 2005-11-17 19:55:08.908 321 18160.15 158.52 52834.81 88888.00 2005-11-17 19:55:09.408 321 18160.13 158.47 52834.97 88888.00 2005-11-17 19:55:09.908 321 18160.12 158.59 52834.86 88888.00 2005-11-17 19:55:10.408 321 18160.09 158.51 52834.84 88888.00 2005-11-17 19:55:10.908 321 18160.09 158.50 52834.76 88888.00 2005-11-17 19:55:11.408 321 18160.16 158.53 52834.69 88888.00 2005-11-17 19:55:11.908 321 18160.33 158.44 52834.73 88888.00 2005-11-17 19:55:12.408 321 18160.29 158.51 52834.68 88888.00 2005-11-17 19:55:12.908 321 18160.21 158.53 52834.57 88888.00 2005-11-17 19:55:13.408 321 18160.28 158.51 52834.58 88888.00 2005-11-17 19:55:13.908 321 18160.43 158.40 52834.69 88888.00 2005-11-17 19:55:14.408 321 18160.39 158.42 52834.66 88888.00 2005-11-17 19:55:14.908 321 18160.45 158.41 52834.67 88888.00 2005-11-17 19:55:15.408 321 18160.37 158.35 52834.68 88888.00 2005-11-17 19:55:15.908 321 18160.32 158.35 52834.64 88888.00 2005-11-17 19:55:16.408 321 18160.33 158.40 52834.56 88888.00 2005-11-17 19:55:16.908 321 18160.36 158.46 52834.62 88888.00 2005-11-17 19:55:17.408 321 18160.40 158.46 52834.74 88888.00 2005-11-17 19:55:17.908 321 18160.47 158.45 52834.88 88888.00 2005-11-17 19:55:18.408 321 18160.35 158.54 52834.77 88888.00 2005-11-17 19:55:18.908 321 18160.51 158.61 52834.67 88888.00 2005-11-17 19:55:19.408 321 18160.42 158.55 52834.69 88888.00 2005-11-17 19:55:19.908 321 18160.45 158.47 52834.81 88888.00 2005-11-17 19:55:20.408 321 18160.57 158.52 52834.79 88888.00 2005-11-17 19:55:20.908 321 18160.50 158.55 52834.79 88888.00 2005-11-17 19:55:21.408 321 18160.53 158.49 52834.71 88888.00 2005-11-17 19:55:21.908 321 18160.56 158.44 52834.66 88888.00 2005-11-17 19:55:22.408 321 18160.60 158.44 52834.61 88888.00 2005-11-17 19:55:22.908 321 18160.51 158.42 52834.61 88888.00 2005-11-17 19:55:23.408 321 18160.50 158.47 52834.71 88888.00 2005-11-17 19:55:23.908 321 18160.57 158.44 52834.76 88888.00 2005-11-17 19:55:24.408 321 18160.42 158.45 52834.71 88888.00 2005-11-17 19:55:24.908 321 18160.39 158.46 52834.61 88888.00 2005-11-17 19:55:25.408 321 18160.48 158.46 52834.51 88888.00 2005-11-17 19:55:25.908 321 18160.47 158.56 52834.46 88888.00 2005-11-17 19:55:26.408 321 18160.48 158.53 52834.60 88888.00 2005-11-17 19:55:26.908 321 18160.57 158.57 52834.68 88888.00 2005-11-17 19:55:27.408 321 18160.57 158.55 52834.77 88888.00 2005-11-17 19:55:27.908 321 18160.44 158.49 52834.76 88888.00 2005-11-17 19:55:28.408 321 18160.62 158.43 52834.77 88888.00 2005-11-17 19:55:28.908 321 18160.65 158.43 52834.72 88888.00 2005-11-17 19:55:29.408 321 18160.71 158.48 52834.63 88888.00 2005-11-17 19:55:29.908 321 18160.57 158.45 52834.76 88888.00 2005-11-17 19:55:30.408 321 18160.48 158.49 52834.69 88888.00 2005-11-17 19:55:30.908 321 18160.40 158.45 52834.69 88888.00 2005-11-17 19:55:31.408 321 18160.40 158.47 52834.77 88888.00 2005-11-17 19:55:31.908 321 18160.39 158.58 52834.73 88888.00 2005-11-17 19:55:32.408 321 18160.37 158.56 52834.72 88888.00 2005-11-17 19:55:32.908 321 18160.31 158.53 52834.69 88888.00 2005-11-17 19:55:33.408 321 18160.20 158.49 52834.74 88888.00 2005-11-17 19:55:33.908 321 18160.27 158.49 52834.79 88888.00 2005-11-17 19:55:34.408 321 18160.34 158.57 52834.84 88888.00 2005-11-17 19:55:34.908 321 18160.36 158.54 52834.79 88888.00 2005-11-17 19:55:35.408 321 18160.39 158.50 52834.78 88888.00 2005-11-17 19:55:35.908 321 18160.39 158.49 52834.74 88888.00 2005-11-17 19:55:36.408 321 18160.33 158.59 52834.72 88888.00 2005-11-17 19:55:36.908 321 18160.28 158.58 52834.66 88888.00 2005-11-17 19:55:37.408 321 18160.29 158.55 52834.71 88888.00 2005-11-17 19:55:37.908 321 18160.26 158.53 52834.63 88888.00 2005-11-17 19:55:38.408 321 18160.14 158.54 52834.63 88888.00 2005-11-17 19:55:38.908 321 18160.26 158.53 52834.55 88888.00 2005-11-17 19:55:39.408 321 18160.39 158.57 52834.54 88888.00 2005-11-17 19:55:39.908 321 18160.24 158.57 52834.62 88888.00 2005-11-17 19:55:40.408 321 18160.21 158.47 52834.65 88888.00 2005-11-17 19:55:40.908 321 18160.37 158.51 52834.69 88888.00 2005-11-17 19:55:41.408 321 18160.39 158.58 52834.79 88888.00 2005-11-17 19:55:41.908 321 18160.31 158.57 52834.79 88888.00 2005-11-17 19:55:42.408 321 18160.17 158.56 52834.75 88888.00 2005-11-17 19:55:42.908 321 18160.17 158.59 52834.66 88888.00 2005-11-17 19:55:43.408 321 18160.16 158.56 52834.72 88888.00 2005-11-17 19:55:43.908 321 18160.13 158.53 52834.57 88888.00 2005-11-17 19:55:44.408 321 18160.07 158.53 52834.69 88888.00 2005-11-17 19:55:44.908 321 18160.22 158.43 52834.66 88888.00 2005-11-17 19:55:45.408 321 18160.20 158.46 52834.67 88888.00 2005-11-17 19:55:45.908 321 18160.22 158.47 52834.65 88888.00 2005-11-17 19:55:46.408 321 18160.20 158.47 52834.67 88888.00 2005-11-17 19:55:46.908 321 18160.25 158.41 52834.61 88888.00 2005-11-17 19:55:47.408 321 18160.24 158.39 52834.65 88888.00 2005-11-17 19:55:47.908 321 18160.18 158.46 52834.62 88888.00 2005-11-17 19:55:48.408 321 18160.23 158.45 52834.53 88888.00 2005-11-17 19:55:48.908 321 18160.28 158.46 52834.54 88888.00 2005-11-17 19:55:49.408 321 18160.37 158.42 52834.66 88888.00 2005-11-17 19:55:49.908 321 18160.42 158.36 52834.67 88888.00 2005-11-17 19:55:50.408 321 18160.39 158.39 52834.54 88888.00 2005-11-17 19:55:50.908 321 18160.34 158.43 52834.54 88888.00 2005-11-17 19:55:51.408 321 18160.25 158.37 52834.69 88888.00 2005-11-17 19:55:51.908 321 18160.24 158.35 52834.75 88888.00 2005-11-17 19:55:52.408 321 18160.27 158.35 52834.74 88888.00 2005-11-17 19:55:52.908 321 18160.39 158.35 52834.74 88888.00 2005-11-17 19:55:53.408 321 18160.35 158.35 52834.71 88888.00 2005-11-17 19:55:53.908 321 18160.43 158.32 52834.68 88888.00 2005-11-17 19:55:54.408 321 18160.50 158.23 52834.57 88888.00 2005-11-17 19:55:54.908 321 18160.50 158.32 52834.54 88888.00 2005-11-17 19:55:55.408 321 18160.50 158.38 52834.54 88888.00 2005-11-17 19:55:55.908 321 18160.39 158.41 52834.51 88888.00 2005-11-17 19:55:56.408 321 18160.33 158.45 52834.52 88888.00 2005-11-17 19:55:56.908 321 18160.34 158.39 52834.52 88888.00 2005-11-17 19:55:57.408 321 18160.35 158.44 52834.58 88888.00 2005-11-17 19:55:57.908 321 18160.35 158.43 52834.55 88888.00 2005-11-17 19:55:58.408 321 18160.37 158.41 52834.51 88888.00 2005-11-17 19:55:58.908 321 18160.38 158.45 52834.65 88888.00 2005-11-17 19:55:59.408 321 18160.44 158.45 52834.77 88888.00 2005-11-17 19:55:59.908 321 18160.46 158.44 52834.68 88888.00 2005-11-17 19:56:00.408 321 18160.45 158.58 52834.60 88888.00 2005-11-17 19:56:00.908 321 18160.34 158.54 52834.53 88888.00 2005-11-17 19:56:01.408 321 18160.38 158.47 52834.39 88888.00 2005-11-17 19:56:01.908 321 18160.47 158.45 52834.30 88888.00 2005-11-17 19:56:02.408 321 18160.55 158.47 52834.30 88888.00 2005-11-17 19:56:02.908 321 18160.49 158.42 52834.53 88888.00 2005-11-17 19:56:03.408 321 18160.37 158.50 52834.63 88888.00 2005-11-17 19:56:03.908 321 18160.43 158.56 52834.67 88888.00 2005-11-17 19:56:04.408 321 18160.47 158.48 52834.58 88888.00 2005-11-17 19:56:04.908 321 18160.60 158.51 52834.57 88888.00 2005-11-17 19:56:05.408 321 18160.50 158.48 52834.51 88888.00 2005-11-17 19:56:05.908 321 18160.35 158.50 52834.39 88888.00 2005-11-17 19:56:06.408 321 18160.32 158.47 52834.46 88888.00 2005-11-17 19:56:06.908 321 18160.34 158.43 52834.43 88888.00 2005-11-17 19:56:07.408 321 18160.43 158.53 52834.37 88888.00 2005-11-17 19:56:07.908 321 18160.35 158.49 52834.37 88888.00 2005-11-17 19:56:08.408 321 18160.36 158.40 52834.33 88888.00 2005-11-17 19:56:08.908 321 18160.36 158.49 52834.28 88888.00 2005-11-17 19:56:09.408 321 18160.47 158.54 52834.42 88888.00 2005-11-17 19:56:09.908 321 18160.38 158.55 52834.46 88888.00 2005-11-17 19:56:10.408 321 18160.32 158.52 52834.40 88888.00 2005-11-17 19:56:10.908 321 18160.37 158.45 52834.39 88888.00 2005-11-17 19:56:11.408 321 18160.58 158.53 52834.41 88888.00 2005-11-17 19:56:11.908 321 18160.61 158.58 52834.39 88888.00 2005-11-17 19:56:12.408 321 18160.54 158.61 52834.53 88888.00 2005-11-17 19:56:12.908 321 18160.57 158.57 52834.54 88888.00 2005-11-17 19:56:13.408 321 18160.45 158.57 52834.54 88888.00 2005-11-17 19:56:13.908 321 18160.43 158.58 52834.55 88888.00 2005-11-17 19:56:14.408 321 18160.48 158.49 52834.52 88888.00 2005-11-17 19:56:14.908 321 18160.47 158.54 52834.49 88888.00 2005-11-17 19:56:15.408 321 18160.48 158.66 52834.58 88888.00 2005-11-17 19:56:15.908 321 18160.31 158.61 52834.72 88888.00 2005-11-17 19:56:16.408 321 18160.25 158.58 52834.75 88888.00 2005-11-17 19:56:16.908 321 18160.40 158.57 52834.72 88888.00 2005-11-17 19:56:17.408 321 18160.34 158.53 52834.62 88888.00 2005-11-17 19:56:17.908 321 18160.36 158.53 52834.67 88888.00 2005-11-17 19:56:18.408 321 18160.38 158.62 52834.64 88888.00 2005-11-17 19:56:18.908 321 18160.44 158.64 52834.61 88888.00 2005-11-17 19:56:19.408 321 18160.36 158.62 52834.53 88888.00 2005-11-17 19:56:19.908 321 18160.38 158.63 52834.63 88888.00 2005-11-17 19:56:20.408 321 18160.40 158.69 52834.78 88888.00 2005-11-17 19:56:20.908 321 18160.44 158.57 52834.76 88888.00 2005-11-17 19:56:21.408 321 18160.44 158.53 52834.77 88888.00 2005-11-17 19:56:21.908 321 18160.58 158.51 52834.76 88888.00 2005-11-17 19:56:22.408 321 18160.49 158.58 52834.65 88888.00 2005-11-17 19:56:22.908 321 18160.48 158.69 52834.58 88888.00 2005-11-17 19:56:23.408 321 18160.53 158.73 52834.65 88888.00 2005-11-17 19:56:23.908 321 18160.47 158.72 52834.56 88888.00 2005-11-17 19:56:24.408 321 18160.43 158.62 52834.57 88888.00 2005-11-17 19:56:24.908 321 18160.43 158.58 52834.60 88888.00 2005-11-17 19:56:25.408 321 18160.43 158.68 52834.58 88888.00 2005-11-17 19:56:25.908 321 18160.38 158.71 52834.58 88888.00 2005-11-17 19:56:26.408 321 18160.51 158.63 52834.66 88888.00 2005-11-17 19:56:26.908 321 18160.44 158.53 52834.55 88888.00 2005-11-17 19:56:27.408 321 18160.35 158.51 52834.64 88888.00 2005-11-17 19:56:27.908 321 18160.33 158.52 52834.76 88888.00 2005-11-17 19:56:28.408 321 18160.43 158.56 52834.72 88888.00 2005-11-17 19:56:28.908 321 18160.46 158.59 52834.78 88888.00 2005-11-17 19:56:29.408 321 18160.37 158.57 52834.72 88888.00 2005-11-17 19:56:29.908 321 18160.35 158.51 52834.64 88888.00 2005-11-17 19:56:30.408 321 18160.47 158.44 52834.43 88888.00 2005-11-17 19:56:30.908 321 18160.35 158.52 52834.51 88888.00 2005-11-17 19:56:31.408 321 18160.38 158.51 52834.48 88888.00 2005-11-17 19:56:31.908 321 18160.32 158.51 52834.52 88888.00 2005-11-17 19:56:32.408 321 18160.33 158.53 52834.60 88888.00 2005-11-17 19:56:32.908 321 18160.39 158.46 52834.49 88888.00 2005-11-17 19:56:33.408 321 18160.44 158.47 52834.50 88888.00 2005-11-17 19:56:33.908 321 18160.47 158.51 52834.49 88888.00 2005-11-17 19:56:34.408 321 18160.43 158.49 52834.45 88888.00 2005-11-17 19:56:34.908 321 18160.48 158.48 52834.60 88888.00 2005-11-17 19:56:35.408 321 18160.44 158.53 52834.53 88888.00 2005-11-17 19:56:35.908 321 18160.42 158.47 52834.52 88888.00 2005-11-17 19:56:36.408 321 18160.45 158.41 52834.65 88888.00 2005-11-17 19:56:36.908 321 18160.42 158.33 52834.60 88888.00 2005-11-17 19:56:37.408 321 18160.40 158.37 52834.60 88888.00 2005-11-17 19:56:37.908 321 18160.47 158.35 52834.60 88888.00 2005-11-17 19:56:38.408 321 18160.43 158.33 52834.72 88888.00 2005-11-17 19:56:38.908 321 18160.34 158.40 52834.63 88888.00 2005-11-17 19:56:39.408 321 18160.45 158.43 52834.68 88888.00 2005-11-17 19:56:39.908 321 18160.56 158.46 52834.75 88888.00 2005-11-17 19:56:40.408 321 18160.47 158.53 52834.66 88888.00 2005-11-17 19:56:40.908 321 18160.57 158.50 52834.71 88888.00 2005-11-17 19:56:41.408 321 18160.47 158.51 52834.64 88888.00 2005-11-17 19:56:41.908 321 18160.58 158.45 52834.44 88888.00 2005-11-17 19:56:42.408 321 18160.64 158.46 52834.46 88888.00 2005-11-17 19:56:42.908 321 18160.54 158.43 52834.48 88888.00 2005-11-17 19:56:43.408 321 18160.71 158.45 52834.42 88888.00 2005-11-17 19:56:43.908 321 18160.75 158.44 52834.32 88888.00 2005-11-17 19:56:44.408 321 18160.68 158.44 52834.31 88888.00 2005-11-17 19:56:44.908 321 18160.68 158.46 52834.43 88888.00 2005-11-17 19:56:45.408 321 18160.72 158.51 52834.57 88888.00 2005-11-17 19:56:45.908 321 18160.72 158.59 52834.60 88888.00 2005-11-17 19:56:46.408 321 18160.61 158.67 52834.53 88888.00 2005-11-17 19:56:46.908 321 18160.64 158.56 52834.43 88888.00 2005-11-17 19:56:47.408 321 18160.61 158.53 52834.38 88888.00 2005-11-17 19:56:47.908 321 18160.68 158.48 52834.41 88888.00 2005-11-17 19:56:48.408 321 18160.78 158.54 52834.42 88888.00 2005-11-17 19:56:48.908 321 18160.65 158.57 52834.46 88888.00 2005-11-17 19:56:49.408 321 18160.67 158.50 52834.42 88888.00 2005-11-17 19:56:49.908 321 18160.79 158.53 52834.45 88888.00 2005-11-17 19:56:50.408 321 18160.79 158.48 52834.54 88888.00 2005-11-17 19:56:50.908 321 18160.75 158.53 52834.50 88888.00 2005-11-17 19:56:51.408 321 18160.78 158.55 52834.43 88888.00 2005-11-17 19:56:51.908 321 18160.62 158.58 52834.45 88888.00 2005-11-17 19:56:52.408 321 18160.69 158.50 52834.41 88888.00 2005-11-17 19:56:52.908 321 18160.71 158.48 52834.48 88888.00 2005-11-17 19:56:53.408 321 18160.82 158.47 52834.53 88888.00 2005-11-17 19:56:53.908 321 18160.72 158.52 52834.43 88888.00 2005-11-17 19:56:54.408 321 18160.64 158.56 52834.44 88888.00 2005-11-17 19:56:54.908 321 18160.67 158.59 52834.41 88888.00 2005-11-17 19:56:55.408 321 18160.79 158.59 52834.43 88888.00 2005-11-17 19:56:55.908 321 18160.75 158.56 52834.44 88888.00 2005-11-17 19:56:56.408 321 18160.77 158.53 52834.45 88888.00 2005-11-17 19:56:56.908 321 18160.81 158.62 52834.42 88888.00 2005-11-17 19:56:57.408 321 18160.91 158.67 52834.32 88888.00 2005-11-17 19:56:57.908 321 18161.03 158.63 52834.42 88888.00 2005-11-17 19:56:58.408 321 18160.97 158.58 52834.39 88888.00 2005-11-17 19:56:58.908 321 18160.83 158.50 52834.31 88888.00 2005-11-17 19:56:59.408 321 18160.75 158.50 52834.42 88888.00 2005-11-17 19:56:59.908 321 18160.80 158.64 52834.44 88888.00 2005-11-17 19:57:00.408 321 18160.83 158.61 52834.56 88888.00 2005-11-17 19:57:00.908 321 18160.86 158.53 52834.62 88888.00 2005-11-17 19:57:01.408 321 18160.81 158.63 52834.54 88888.00 2005-11-17 19:57:01.908 321 18160.70 158.69 52834.49 88888.00 2005-11-17 19:57:02.408 321 18160.68 158.75 52834.44 88888.00 2005-11-17 19:57:02.908 321 18160.65 158.71 52834.51 88888.00 2005-11-17 19:57:03.408 321 18160.59 158.73 52834.42 88888.00 2005-11-17 19:57:03.908 321 18160.51 158.74 52834.38 88888.00 2005-11-17 19:57:04.408 321 18160.59 158.67 52834.44 88888.00 2005-11-17 19:57:04.908 321 18160.51 158.62 52834.63 88888.00 2005-11-17 19:57:05.408 321 18160.44 158.61 52834.58 88888.00 2005-11-17 19:57:05.908 321 18160.50 158.68 52834.63 88888.00 2005-11-17 19:57:06.408 321 18160.48 158.64 52834.62 88888.00 2005-11-17 19:57:06.908 321 18160.43 158.65 52834.56 88888.00 2005-11-17 19:57:07.408 321 18160.38 158.70 52834.53 88888.00 2005-11-17 19:57:07.908 321 18160.35 158.67 52834.37 88888.00 2005-11-17 19:57:08.408 321 18160.36 158.72 52834.40 88888.00 2005-11-17 19:57:08.908 321 18160.40 158.74 52834.45 88888.00 2005-11-17 19:57:09.408 321 18160.39 158.78 52834.50 88888.00 2005-11-17 19:57:09.908 321 18160.31 158.74 52834.54 88888.00 2005-11-17 19:57:10.408 321 18160.38 158.70 52834.51 88888.00 2005-11-17 19:57:10.908 321 18160.31 158.75 52834.56 88888.00 2005-11-17 19:57:11.408 321 18160.32 158.78 52834.45 88888.00 2005-11-17 19:57:11.908 321 18160.31 158.75 52834.53 88888.00 2005-11-17 19:57:12.408 321 18160.26 158.69 52834.51 88888.00 2005-11-17 19:57:12.908 321 18160.24 158.64 52834.49 88888.00 2005-11-17 19:57:13.408 321 18160.23 158.55 52834.38 88888.00 2005-11-17 19:57:13.908 321 18160.20 158.63 52834.27 88888.00 2005-11-17 19:57:14.408 321 18160.17 158.66 52834.32 88888.00 2005-11-17 19:57:14.908 321 18160.12 158.66 52834.43 88888.00 2005-11-17 19:57:15.408 321 18160.21 158.64 52834.44 88888.00 2005-11-17 19:57:15.908 321 18160.17 158.61 52834.31 88888.00 2005-11-17 19:57:16.408 321 18160.17 158.55 52834.42 88888.00 2005-11-17 19:57:16.908 321 18160.17 158.61 52834.46 88888.00 2005-11-17 19:57:17.408 321 18160.20 158.56 52834.40 88888.00 2005-11-17 19:57:17.908 321 18160.18 158.54 52834.51 88888.00 2005-11-17 19:57:18.408 321 18160.20 158.53 52834.60 88888.00 2005-11-17 19:57:18.908 321 18160.20 158.55 52834.57 88888.00 2005-11-17 19:57:19.408 321 18160.10 158.57 52834.56 88888.00 2005-11-17 19:57:19.908 321 18160.17 158.52 52834.50 88888.00 2005-11-17 19:57:20.408 321 18160.22 158.44 52834.48 88888.00 2005-11-17 19:57:20.908 321 18160.26 158.43 52834.52 88888.00 2005-11-17 19:57:21.408 321 18160.20 158.57 52834.57 88888.00 2005-11-17 19:57:21.908 321 18160.25 158.64 52834.48 88888.00 2005-11-17 19:57:22.408 321 18160.31 158.53 52834.45 88888.00 2005-11-17 19:57:22.908 321 18160.29 158.54 52834.39 88888.00 2005-11-17 19:57:23.408 321 18160.32 158.58 52834.38 88888.00 2005-11-17 19:57:23.908 321 18160.23 158.56 52834.39 88888.00 2005-11-17 19:57:24.408 321 18160.32 158.58 52834.54 88888.00 2005-11-17 19:57:24.908 321 18160.28 158.58 52834.41 88888.00 2005-11-17 19:57:25.408 321 18160.25 158.63 52834.40 88888.00 2005-11-17 19:57:25.908 321 18160.31 158.61 52834.43 88888.00 2005-11-17 19:57:26.408 321 18160.28 158.58 52834.52 88888.00 2005-11-17 19:57:26.908 321 18160.37 158.58 52834.62 88888.00 2005-11-17 19:57:27.408 321 18160.39 158.61 52834.54 88888.00 2005-11-17 19:57:27.908 321 18160.35 158.67 52834.53 88888.00 2005-11-17 19:57:28.408 321 18160.31 158.61 52834.49 88888.00 2005-11-17 19:57:28.908 321 18160.40 158.62 52834.53 88888.00 2005-11-17 19:57:29.408 321 18160.39 158.67 52834.58 88888.00 2005-11-17 19:57:29.908 321 18160.39 158.66 52834.66 88888.00 2005-11-17 19:57:30.408 321 18160.42 158.55 52834.69 88888.00 2005-11-17 19:57:30.908 321 18160.36 158.57 52834.65 88888.00 2005-11-17 19:57:31.408 321 18160.39 158.67 52834.51 88888.00 2005-11-17 19:57:31.908 321 18160.50 158.63 52834.62 88888.00 2005-11-17 19:57:32.408 321 18160.55 158.57 52834.53 88888.00 2005-11-17 19:57:32.908 321 18160.62 158.58 52834.45 88888.00 2005-11-17 19:57:33.408 321 18160.61 158.66 52834.50 88888.00 2005-11-17 19:57:33.908 321 18160.40 158.62 52834.52 88888.00 2005-11-17 19:57:34.408 321 18160.37 158.62 52834.52 88888.00 2005-11-17 19:57:34.908 321 18160.44 158.68 52834.60 88888.00 2005-11-17 19:57:35.408 321 18160.47 158.62 52834.52 88888.00 2005-11-17 19:57:35.908 321 18160.35 158.56 52834.43 88888.00 2005-11-17 19:57:36.408 321 18160.38 158.50 52834.37 88888.00 2005-11-17 19:57:36.908 321 18160.39 158.63 52834.45 88888.00 2005-11-17 19:57:37.408 321 18160.24 158.72 52834.46 88888.00 2005-11-17 19:57:37.908 321 18160.27 158.69 52834.36 88888.00 2005-11-17 19:57:38.408 321 18160.38 158.75 52834.36 88888.00 2005-11-17 19:57:38.908 321 18160.35 158.80 52834.45 88888.00 2005-11-17 19:57:39.408 321 18160.28 158.57 52834.45 88888.00 2005-11-17 19:57:39.908 321 18160.24 158.55 52834.54 88888.00 2005-11-17 19:57:40.408 321 18160.28 158.52 52834.54 88888.00 2005-11-17 19:57:40.908 321 18160.31 158.57 52834.51 88888.00 2005-11-17 19:57:41.408 321 18160.43 158.66 52834.45 88888.00 2005-11-17 19:57:41.908 321 18160.53 158.67 52834.31 88888.00 2005-11-17 19:57:42.408 321 18160.49 158.57 52834.32 88888.00 2005-11-17 19:57:42.908 321 18160.50 158.51 52834.40 88888.00 2005-11-17 19:57:43.408 321 18160.47 158.54 52834.39 88888.00 2005-11-17 19:57:43.908 321 18160.50 158.53 52834.29 88888.00 2005-11-17 19:57:44.408 321 18160.42 158.54 52834.42 88888.00 2005-11-17 19:57:44.908 321 18160.33 158.65 52834.49 88888.00 2005-11-17 19:57:45.408 321 18160.39 158.63 52834.64 88888.00 2005-11-17 19:57:45.908 321 18160.39 158.59 52834.63 88888.00 2005-11-17 19:57:46.408 321 18160.40 158.65 52834.53 88888.00 2005-11-17 19:57:46.908 321 18160.50 158.62 52834.45 88888.00 2005-11-17 19:57:47.408 321 18160.37 158.63 52834.49 88888.00 2005-11-17 19:57:47.908 321 18160.26 158.61 52834.55 88888.00 2005-11-17 19:57:48.408 321 18160.35 158.68 52834.60 88888.00 2005-11-17 19:57:48.908 321 18160.35 158.63 52834.52 88888.00 2005-11-17 19:57:49.408 321 18160.46 158.54 52834.57 88888.00 2005-11-17 19:57:49.908 321 18160.40 158.53 52834.63 88888.00 2005-11-17 19:57:50.408 321 18160.31 158.46 52834.60 88888.00 2005-11-17 19:57:50.908 321 18160.37 158.56 52834.66 88888.00 2005-11-17 19:57:51.408 321 18160.34 158.65 52834.57 88888.00 2005-11-17 19:57:51.908 321 18160.26 158.71 52834.64 88888.00 2005-11-17 19:57:52.408 321 18160.31 158.68 52834.64 88888.00 2005-11-17 19:57:52.908 321 18160.27 158.68 52834.64 88888.00 2005-11-17 19:57:53.408 321 18160.22 158.70 52834.56 88888.00 2005-11-17 19:57:53.908 321 18160.25 158.69 52834.48 88888.00 2005-11-17 19:57:54.408 321 18160.47 158.59 52834.44 88888.00 2005-11-17 19:57:54.908 321 18160.55 158.51 52834.37 88888.00 2005-11-17 19:57:55.408 321 18160.47 158.49 52834.31 88888.00 2005-11-17 19:57:55.908 321 18160.54 158.48 52834.39 88888.00 2005-11-17 19:57:56.408 321 18160.48 158.56 52834.37 88888.00 2005-11-17 19:57:56.908 321 18160.40 158.56 52834.44 88888.00 2005-11-17 19:57:57.408 321 18160.39 158.58 52834.44 88888.00 2005-11-17 19:57:57.908 321 18160.39 158.57 52834.57 88888.00 2005-11-17 19:57:58.408 321 18160.38 158.63 52834.52 88888.00 2005-11-17 19:57:58.908 321 18160.42 158.62 52834.42 88888.00 2005-11-17 19:57:59.408 321 18160.40 158.48 52834.45 88888.00 2005-11-17 19:57:59.908 321 18160.36 158.58 52834.46 88888.00 2005-11-17 19:58:00.408 321 18160.31 158.68 52834.51 88888.00 2005-11-17 19:58:00.908 321 18160.34 158.67 52834.34 88888.00 2005-11-17 19:58:01.408 321 18160.35 158.71 52834.36 88888.00 2005-11-17 19:58:01.908 321 18160.29 158.70 52834.39 88888.00 2005-11-17 19:58:02.408 321 18160.31 158.57 52834.40 88888.00 2005-11-17 19:58:02.908 321 18160.37 158.50 52834.23 88888.00 2005-11-17 19:58:03.408 321 18160.28 158.50 52834.23 88888.00 2005-11-17 19:58:03.908 321 18160.27 158.55 52834.21 88888.00 2005-11-17 19:58:04.408 321 18160.34 158.61 52834.29 88888.00 2005-11-17 19:58:04.908 321 18160.39 158.52 52834.34 88888.00 2005-11-17 19:58:05.408 321 18160.31 158.48 52834.37 88888.00 2005-11-17 19:58:05.908 321 18160.28 158.51 52834.37 88888.00 2005-11-17 19:58:06.408 321 18160.23 158.45 52834.33 88888.00 2005-11-17 19:58:06.908 321 18160.29 158.40 52834.38 88888.00 2005-11-17 19:58:07.408 321 18160.31 158.44 52834.42 88888.00 2005-11-17 19:58:07.908 321 18160.32 158.49 52834.37 88888.00 2005-11-17 19:58:08.408 321 18160.31 158.53 52834.48 88888.00 2005-11-17 19:58:08.908 321 18160.31 158.54 52834.42 88888.00 2005-11-17 19:58:09.408 321 18160.34 158.47 52834.45 88888.00 2005-11-17 19:58:09.908 321 18160.38 158.52 52834.46 88888.00 2005-11-17 19:58:10.408 321 18160.44 158.61 52834.52 88888.00 2005-11-17 19:58:10.908 321 18160.53 158.47 52834.52 88888.00 2005-11-17 19:58:11.408 321 18160.50 158.47 52834.49 88888.00 2005-11-17 19:58:11.908 321 18160.60 158.44 52834.42 88888.00 2005-11-17 19:58:12.408 321 18160.69 158.41 52834.43 88888.00 2005-11-17 19:58:12.908 321 18160.58 158.40 52834.53 88888.00 2005-11-17 19:58:13.408 321 18160.68 158.43 52834.55 88888.00 2005-11-17 19:58:13.908 321 18160.69 158.40 52834.58 88888.00 2005-11-17 19:58:14.408 321 18160.67 158.34 52834.61 88888.00 2005-11-17 19:58:14.908 321 18160.56 158.32 52834.64 88888.00 2005-11-17 19:58:15.408 321 18160.54 158.34 52834.64 88888.00 2005-11-17 19:58:15.908 321 18160.61 158.47 52834.62 88888.00 2005-11-17 19:58:16.408 321 18160.59 158.45 52834.53 88888.00 2005-11-17 19:58:16.908 321 18160.57 158.47 52834.56 88888.00 2005-11-17 19:58:17.408 321 18160.59 158.44 52834.62 88888.00 2005-11-17 19:58:17.908 321 18160.61 158.45 52834.48 88888.00 2005-11-17 19:58:18.408 321 18160.60 158.43 52834.42 88888.00 2005-11-17 19:58:18.908 321 18160.57 158.49 52834.34 88888.00 2005-11-17 19:58:19.408 321 18160.62 158.50 52834.36 88888.00 2005-11-17 19:58:19.908 321 18160.60 158.53 52834.38 88888.00 2005-11-17 19:58:20.408 321 18160.57 158.59 52834.45 88888.00 2005-11-17 19:58:20.908 321 18160.53 158.58 52834.39 88888.00 2005-11-17 19:58:21.408 321 18160.49 158.63 52834.30 88888.00 2005-11-17 19:58:21.908 321 18160.53 158.54 52834.29 88888.00 2005-11-17 19:58:22.408 321 18160.49 158.51 52834.39 88888.00 2005-11-17 19:58:22.908 321 18160.47 158.56 52834.39 88888.00 2005-11-17 19:58:23.408 321 18160.47 158.64 52834.30 88888.00 2005-11-17 19:58:23.908 321 18160.48 158.56 52834.26 88888.00 2005-11-17 19:58:24.408 321 18160.49 158.53 52834.27 88888.00 2005-11-17 19:58:24.908 321 18160.47 158.56 52834.26 88888.00 2005-11-17 19:58:25.408 321 18160.42 158.62 52834.14 88888.00 2005-11-17 19:58:25.908 321 18160.46 158.62 52834.19 88888.00 2005-11-17 19:58:26.408 321 18160.46 158.58 52834.27 88888.00 2005-11-17 19:58:26.908 321 18160.43 158.67 52834.39 88888.00 2005-11-17 19:58:27.408 321 18160.39 158.71 52834.38 88888.00 2005-11-17 19:58:27.908 321 18160.37 158.72 52834.38 88888.00 2005-11-17 19:58:28.408 321 18160.32 158.74 52834.37 88888.00 2005-11-17 19:58:28.908 321 18160.16 158.74 52834.40 88888.00 2005-11-17 19:58:29.408 321 18160.25 158.66 52834.36 88888.00 2005-11-17 19:58:29.908 321 18160.31 158.66 52834.40 88888.00 2005-11-17 19:58:30.408 321 18160.28 158.68 52834.42 88888.00 2005-11-17 19:58:30.908 321 18160.29 158.73 52834.30 88888.00 2005-11-17 19:58:31.408 321 18160.31 158.65 52834.34 88888.00 2005-11-17 19:58:31.908 321 18160.33 158.62 52834.40 88888.00 2005-11-17 19:58:32.408 321 18160.27 158.68 52834.43 88888.00 2005-11-17 19:58:32.908 321 18160.43 158.68 52834.45 88888.00 2005-11-17 19:58:33.408 321 18160.28 158.58 52834.44 88888.00 2005-11-17 19:58:33.908 321 18160.31 158.55 52834.38 88888.00 2005-11-17 19:58:34.408 321 18160.39 158.57 52834.49 88888.00 2005-11-17 19:58:34.908 321 18160.32 158.56 52834.37 88888.00 2005-11-17 19:58:35.408 321 18160.40 158.50 52834.34 88888.00 2005-11-17 19:58:35.908 321 18160.39 158.46 52834.42 88888.00 2005-11-17 19:58:36.408 321 18160.37 158.46 52834.38 88888.00 2005-11-17 19:58:36.908 321 18160.26 158.44 52834.33 88888.00 2005-11-17 19:58:37.408 321 18160.31 158.45 52834.33 88888.00 2005-11-17 19:58:37.908 321 18160.43 158.46 52834.33 88888.00 2005-11-17 19:58:38.408 321 18160.69 158.48 52834.36 88888.00 2005-11-17 19:58:38.908 321 18160.64 158.50 52834.43 88888.00 2005-11-17 19:58:39.408 321 18160.49 158.52 52834.30 88888.00 2005-11-17 19:58:39.908 321 18160.46 158.47 52834.29 88888.00 2005-11-17 19:58:40.408 321 18160.43 158.35 52834.23 88888.00 2005-11-17 19:58:40.908 321 18160.39 158.34 52834.23 88888.00 2005-11-17 19:58:41.408 321 18160.37 158.28 52834.17 88888.00 2005-11-17 19:58:41.908 321 18160.29 158.23 52834.25 88888.00 2005-11-17 19:58:42.408 321 18160.26 158.30 52834.25 88888.00 2005-11-17 19:58:42.908 321 18160.32 158.34 52834.28 88888.00 2005-11-17 19:58:43.408 321 18160.29 158.39 52834.26 88888.00 2005-11-17 19:58:43.908 321 18160.25 158.36 52834.25 88888.00 2005-11-17 19:58:44.408 321 18160.21 158.32 52834.23 88888.00 2005-11-17 19:58:44.908 321 18160.16 158.30 52834.34 88888.00 2005-11-17 19:58:45.408 321 18160.21 158.45 52834.31 88888.00 2005-11-17 19:58:45.908 321 18160.21 158.62 52834.26 88888.00 2005-11-17 19:58:46.408 321 18160.29 158.62 52834.26 88888.00 2005-11-17 19:58:46.908 321 18160.27 158.56 52834.36 88888.00 2005-11-17 19:58:47.408 321 18160.23 158.66 52834.26 88888.00 2005-11-17 19:58:47.908 321 18160.28 158.67 52834.30 88888.00 2005-11-17 19:58:48.408 321 18160.31 158.55 52834.40 88888.00 2005-11-17 19:58:48.908 321 18160.34 158.61 52834.42 88888.00 2005-11-17 19:58:49.408 321 18160.39 158.63 52834.38 88888.00 2005-11-17 19:58:49.908 321 18160.34 158.61 52834.37 88888.00 2005-11-17 19:58:50.408 321 18160.29 158.58 52834.38 88888.00 2005-11-17 19:58:50.908 321 18160.27 158.57 52834.44 88888.00 2005-11-17 19:58:51.408 321 18160.26 158.54 52834.37 88888.00 2005-11-17 19:58:51.908 321 18160.29 158.53 52834.28 88888.00 2005-11-17 19:58:52.408 321 18160.38 158.64 52834.18 88888.00 2005-11-17 19:58:52.908 321 18160.33 158.67 52834.17 88888.00 2005-11-17 19:58:53.408 321 18160.33 158.57 52834.26 88888.00 2005-11-17 19:58:53.908 321 18160.33 158.58 52834.26 88888.00 2005-11-17 19:58:54.408 321 18160.34 158.61 52834.34 88888.00 2005-11-17 19:58:54.908 321 18160.43 158.61 52834.40 88888.00 2005-11-17 19:58:55.408 321 18160.37 158.61 52834.37 88888.00 2005-11-17 19:58:55.908 321 18160.31 158.67 52834.31 88888.00 2005-11-17 19:58:56.408 321 18160.34 158.70 52834.32 88888.00 2005-11-17 19:58:56.908 321 18160.43 158.63 52834.40 88888.00 2005-11-17 19:58:57.408 321 18160.45 158.69 52834.44 88888.00 2005-11-17 19:58:57.908 321 18160.42 158.70 52834.45 88888.00 2005-11-17 19:58:58.408 321 18160.33 158.66 52834.44 88888.00 2005-11-17 19:58:58.908 321 18160.50 158.54 52834.48 88888.00 2005-11-17 19:58:59.408 321 18160.48 158.59 52834.50 88888.00 2005-11-17 19:58:59.908 321 18160.39 158.63 52834.49 88888.00 2005-11-17 19:59:00.408 321 18160.31 158.58 52834.48 88888.00 2005-11-17 19:59:00.908 321 18160.35 158.63 52834.42 88888.00 2005-11-17 19:59:01.408 321 18160.33 158.64 52834.30 88888.00 2005-11-17 19:59:01.908 321 18160.44 158.57 52834.36 88888.00 2005-11-17 19:59:02.408 321 18160.42 158.52 52834.43 88888.00 2005-11-17 19:59:02.908 321 18160.32 158.59 52834.48 88888.00 2005-11-17 19:59:03.408 321 18160.34 158.61 52834.46 88888.00 2005-11-17 19:59:03.908 321 18160.42 158.56 52834.41 88888.00 2005-11-17 19:59:04.408 321 18160.39 158.51 52834.43 88888.00 2005-11-17 19:59:04.908 321 18160.35 158.50 52834.40 88888.00 2005-11-17 19:59:05.408 321 18160.33 158.56 52834.30 88888.00 2005-11-17 19:59:05.908 321 18160.34 158.57 52834.20 88888.00 2005-11-17 19:59:06.408 321 18160.36 158.50 52834.31 88888.00 2005-11-17 19:59:06.908 321 18160.35 158.63 52834.46 88888.00 2005-11-17 19:59:07.408 321 18160.42 158.68 52834.43 88888.00 2005-11-17 19:59:07.908 321 18160.39 158.59 52834.45 88888.00 2005-11-17 19:59:08.408 321 18160.25 158.56 52834.43 88888.00 2005-11-17 19:59:08.908 321 18160.23 158.61 52834.44 88888.00 2005-11-17 19:59:09.408 321 18160.33 158.61 52834.39 88888.00 2005-11-17 19:59:09.908 321 18160.26 158.71 52834.42 88888.00 2005-11-17 19:59:10.408 321 18160.34 158.72 52834.34 88888.00 2005-11-17 19:59:10.908 321 18160.35 158.68 52834.21 88888.00 2005-11-17 19:59:11.408 321 18160.29 158.62 52834.29 88888.00 2005-11-17 19:59:11.908 321 18160.28 158.54 52834.34 88888.00 2005-11-17 19:59:12.408 321 18160.39 158.46 52834.41 88888.00 2005-11-17 19:59:12.908 321 18160.29 158.44 52834.46 88888.00 2005-11-17 19:59:13.408 321 18160.32 158.37 52834.45 88888.00 2005-11-17 19:59:13.908 321 18160.33 158.35 52834.46 88888.00 2005-11-17 19:59:14.408 321 18160.25 158.40 52834.44 88888.00 2005-11-17 19:59:14.908 321 18160.33 158.52 52834.48 88888.00 2005-11-17 19:59:15.408 321 18160.36 158.58 52834.39 88888.00 2005-11-17 19:59:15.908 321 18160.40 158.47 52834.39 88888.00 2005-11-17 19:59:16.408 321 18160.45 158.48 52834.43 88888.00 2005-11-17 19:59:16.908 321 18160.48 158.49 52834.45 88888.00 2005-11-17 19:59:17.408 321 18160.47 158.45 52834.43 88888.00 2005-11-17 19:59:17.908 321 18160.48 158.41 52834.37 88888.00 2005-11-17 19:59:18.408 321 18160.48 158.44 52834.46 88888.00 2005-11-17 19:59:18.908 321 18160.48 158.48 52834.58 88888.00 2005-11-17 19:59:19.408 321 18160.54 158.49 52834.53 88888.00 2005-11-17 19:59:19.908 321 18160.45 158.44 52834.53 88888.00 2005-11-17 19:59:20.408 321 18160.45 158.43 52834.45 88888.00 2005-11-17 19:59:20.908 321 18160.43 158.49 52834.37 88888.00 2005-11-17 19:59:21.408 321 18160.48 158.44 52834.41 88888.00 2005-11-17 19:59:21.908 321 18160.42 158.44 52834.52 88888.00 2005-11-17 19:59:22.408 321 18160.38 158.49 52834.45 88888.00 2005-11-17 19:59:22.908 321 18160.35 158.39 52834.41 88888.00 2005-11-17 19:59:23.408 321 18160.42 158.31 52834.41 88888.00 2005-11-17 19:59:23.908 321 18160.46 158.39 52834.44 88888.00 2005-11-17 19:59:24.408 321 18160.45 158.49 52834.42 88888.00 2005-11-17 19:59:24.908 321 18160.47 158.53 52834.44 88888.00 2005-11-17 19:59:25.408 321 18160.59 158.48 52834.52 88888.00 2005-11-17 19:59:25.908 321 18160.48 158.55 52834.52 88888.00 2005-11-17 19:59:26.408 321 18160.49 158.61 52834.44 88888.00 2005-11-17 19:59:26.908 321 18160.39 158.61 52834.50 88888.00 2005-11-17 19:59:27.408 321 18160.53 158.55 52834.61 88888.00 2005-11-17 19:59:27.908 321 18160.50 158.52 52834.61 88888.00 2005-11-17 19:59:28.408 321 18160.45 158.57 52834.65 88888.00 2005-11-17 19:59:28.908 321 18160.47 158.58 52834.64 88888.00 2005-11-17 19:59:29.408 321 18160.55 158.52 52834.55 88888.00 2005-11-17 19:59:29.908 321 18160.62 158.50 52834.49 88888.00 2005-11-17 19:59:30.408 321 18160.56 158.56 52834.49 88888.00 2005-11-17 19:59:30.908 321 18160.44 158.55 52834.31 88888.00 2005-11-17 19:59:31.408 321 18160.45 158.50 52834.42 88888.00 2005-11-17 19:59:31.908 321 18160.62 158.53 52834.60 88888.00 2005-11-17 19:59:32.408 321 18160.59 158.57 52834.49 88888.00 2005-11-17 19:59:32.908 321 18160.51 158.51 52834.43 88888.00 2005-11-17 19:59:33.408 321 18160.53 158.53 52834.48 88888.00 2005-11-17 19:59:33.908 321 18160.48 158.52 52834.45 88888.00 2005-11-17 19:59:34.408 321 18160.62 158.49 52834.54 88888.00 2005-11-17 19:59:34.908 321 18160.66 158.57 52834.52 88888.00 2005-11-17 19:59:35.408 321 18160.53 158.63 52834.63 88888.00 2005-11-17 19:59:35.908 321 18160.71 158.65 52834.68 88888.00 2005-11-17 19:59:36.408 321 18160.64 158.62 52834.71 88888.00 2005-11-17 19:59:36.908 321 18160.66 158.55 52834.62 88888.00 2005-11-17 19:59:37.408 321 18160.71 158.54 52834.65 88888.00 2005-11-17 19:59:37.908 321 18160.60 158.55 52834.71 88888.00 2005-11-17 19:59:38.408 321 18160.48 158.57 52834.58 88888.00 2005-11-17 19:59:38.908 321 18160.61 158.61 52834.45 88888.00 2005-11-17 19:59:39.408 321 18160.67 158.64 52834.33 88888.00 2005-11-17 19:59:39.908 321 18160.71 158.66 52834.36 88888.00 2005-11-17 19:59:40.408 321 18160.57 158.54 52834.49 88888.00 2005-11-17 19:59:40.908 321 18160.48 158.53 52834.50 88888.00 2005-11-17 19:59:41.408 321 18160.50 158.66 52834.58 88888.00 2005-11-17 19:59:41.908 321 18160.48 158.62 52834.69 88888.00 2005-11-17 19:59:42.408 321 18160.48 158.51 52834.66 88888.00 2005-11-17 19:59:42.908 321 18160.57 158.54 52834.54 88888.00 2005-11-17 19:59:43.408 321 18160.47 158.55 52834.54 88888.00 2005-11-17 19:59:43.908 321 18160.50 158.56 52834.57 88888.00 2005-11-17 19:59:44.408 321 18160.56 158.52 52834.66 88888.00 2005-11-17 19:59:44.908 321 18160.64 158.50 52834.64 88888.00 2005-11-17 19:59:45.408 321 18160.45 158.53 52834.55 88888.00 2005-11-17 19:59:45.908 321 18160.36 158.50 52834.72 88888.00 2005-11-17 19:59:46.408 321 18160.38 158.54 52834.66 88888.00 2005-11-17 19:59:46.908 321 18160.47 158.54 52834.67 88888.00 2005-11-17 19:59:47.408 321 18160.46 158.51 52834.74 88888.00 2005-11-17 19:59:47.908 321 18160.40 158.55 52834.64 88888.00 2005-11-17 19:59:48.408 321 18160.36 158.57 52834.63 88888.00 2005-11-17 19:59:48.908 321 18160.28 158.48 52834.67 88888.00 2005-11-17 19:59:49.408 321 18160.33 158.47 52834.71 88888.00 2005-11-17 19:59:49.908 321 18160.28 158.43 52834.61 88888.00 2005-11-17 19:59:50.408 321 18160.28 158.38 52834.61 88888.00 2005-11-17 19:59:50.908 321 18160.32 158.37 52834.73 88888.00 2005-11-17 19:59:51.408 321 18160.38 158.31 52834.74 88888.00 2005-11-17 19:59:51.908 321 18160.36 158.25 52834.74 88888.00 2005-11-17 19:59:52.408 321 18160.44 158.24 52834.63 88888.00 2005-11-17 19:59:52.908 321 18160.40 158.31 52834.54 88888.00 2005-11-17 19:59:53.408 321 18160.42 158.41 52834.54 88888.00 2005-11-17 19:59:53.908 321 18160.46 158.50 52834.51 88888.00 2005-11-17 19:59:54.408 321 18160.57 158.47 52834.49 88888.00 2005-11-17 19:59:54.908 321 18160.53 158.49 52834.40 88888.00 2005-11-17 19:59:55.408 321 18160.49 158.53 52834.43 88888.00 2005-11-17 19:59:55.908 321 18160.47 158.54 52834.38 88888.00 2005-11-17 19:59:56.408 321 18160.44 158.51 52834.36 88888.00 2005-11-17 19:59:56.908 321 18160.44 158.49 52834.36 88888.00 2005-11-17 19:59:57.408 321 18160.40 158.56 52834.36 88888.00 2005-11-17 19:59:57.908 321 18160.39 158.50 52834.39 88888.00 2005-11-17 19:59:58.408 321 18160.43 158.54 52834.44 88888.00 2005-11-17 19:59:58.908 321 18160.49 158.56 52834.50 88888.00 2005-11-17 19:59:59.408 321 18160.40 158.67 52834.46 88888.00 2005-11-17 19:59:59.908 321 18160.32 158.69 52834.40 88888.00 2005-11-17 20:00:00.408 321 18160.36 158.65 52834.30 88888.00 2005-11-17 20:00:00.908 321 18160.48 158.62 52834.45 88888.00 2005-11-17 20:00:01.408 321 18160.59 158.69 52834.55 88888.00 2005-11-17 20:00:01.908 321 18160.60 158.64 52834.58 88888.00 2005-11-17 20:00:02.408 321 18160.65 158.62 52834.52 88888.00 2005-11-17 20:00:02.908 321 18160.59 158.56 52834.41 88888.00 2005-11-17 20:00:03.408 321 18160.62 158.62 52834.46 88888.00 2005-11-17 20:00:03.908 321 18160.72 158.66 52834.53 88888.00 2005-11-17 20:00:04.408 321 18160.75 158.72 52834.41 88888.00 2005-11-17 20:00:04.908 321 18160.67 158.71 52834.32 88888.00 2005-11-17 20:00:05.408 321 18160.76 158.72 52834.39 88888.00 2005-11-17 20:00:05.908 321 18160.77 158.79 52834.54 88888.00 2005-11-17 20:00:06.408 321 18160.75 158.80 52834.66 88888.00 2005-11-17 20:00:06.908 321 18160.68 158.82 52834.62 88888.00 2005-11-17 20:00:07.408 321 18160.66 158.81 52834.58 88888.00 2005-11-17 20:00:07.908 321 18160.64 158.74 52834.61 88888.00 2005-11-17 20:00:08.408 321 18160.56 158.69 52834.71 88888.00 2005-11-17 20:00:08.908 321 18160.61 158.71 52834.65 88888.00 2005-11-17 20:00:08.408 321 18160.68 158.73 52834.65 88888.00 2005-11-17 20:00:09.908 321 18160.71 158.66 52834.73 88888.00 2005-11-17 20:00:10.408 321 18160.70 158.66 52834.72 88888.00 2005-11-17 20:00:10.908 321 18160.60 158.69 52834.62 88888.00 2005-11-17 20:00:11.408 321 18160.64 158.65 52834.53 88888.00 2005-11-17 20:00:11.908 321 18160.75 158.62 52834.54 88888.00 2005-11-17 20:00:12.408 321 18160.75 158.65 52834.57 88888.00 2005-11-17 20:00:12.908 321 18160.58 158.71 52834.50 88888.00 2005-11-17 20:00:13.408 321 18160.51 158.61 52834.39 88888.00 2005-11-17 20:00:13.908 321 18160.50 158.59 52834.34 88888.00 2005-11-17 20:00:14.408 321 18160.58 158.57 52834.40 88888.00 2005-11-17 20:00:14.908 321 18160.66 158.63 52834.52 88888.00 2005-11-17 20:00:15.408 321 18160.64 158.68 52834.54 88888.00 2005-11-17 20:00:15.908 321 18160.61 158.65 52834.46 88888.00 2005-11-17 20:00:16.408 321 18160.61 158.53 52834.44 88888.00 2005-11-17 20:00:16.908 321 18160.57 158.51 52834.45 88888.00 2005-11-17 20:00:17.408 321 18160.51 158.48 52834.31 88888.00 2005-11-17 20:00:17.908 321 18160.49 158.35 52834.22 88888.00 2005-11-17 20:00:18.408 321 18160.58 158.38 52834.25 88888.00 2005-11-17 20:00:18.908 321 18160.61 158.40 52834.39 88888.00 2005-11-17 20:00:19.408 321 18160.61 158.49 52834.45 88888.00 2005-11-17 20:00:19.908 321 18160.65 158.51 52834.43 88888.00 2005-11-17 20:00:20.408 321 18160.56 158.47 52834.49 88888.00 2005-11-17 20:00:20.908 321 18160.57 158.45 52834.48 88888.00 2005-11-17 20:00:21.408 321 18160.64 158.48 52834.41 88888.00 2005-11-17 20:00:21.908 321 18160.54 158.43 52834.40 88888.00 2005-11-17 20:00:22.408 321 18160.48 158.39 52834.40 88888.00 2005-11-17 20:00:22.908 321 18160.43 158.40 52834.37 88888.00 2005-11-17 20:00:23.408 321 18160.40 158.40 52834.34 88888.00 2005-11-17 20:00:23.908 321 18160.43 158.37 52834.41 88888.00 2005-11-17 20:00:24.408 321 18160.49 158.38 52834.33 88888.00 2005-11-17 20:00:24.908 321 18160.43 158.34 52834.46 88888.00 2005-11-17 20:00:25.408 321 18160.49 158.37 52834.42 88888.00 2005-11-17 20:00:25.908 321 18160.54 158.36 52834.25 88888.00 2005-11-17 20:00:26.408 321 18160.55 158.36 52834.19 88888.00 2005-11-17 20:00:26.908 321 18160.53 158.31 52834.25 88888.00 2005-11-17 20:00:27.408 321 18160.58 158.36 52834.33 88888.00 2005-11-17 20:00:27.908 321 18160.57 158.44 52834.39 88888.00 2005-11-17 20:00:28.408 321 18160.57 158.51 52834.43 88888.00 2005-11-17 20:00:28.908 321 18160.61 158.44 52834.45 88888.00 2005-11-17 20:00:29.408 321 18160.66 158.46 52834.40 88888.00 2005-11-17 20:00:29.908 321 18160.59 158.47 52834.27 88888.00 2005-11-17 20:00:30.408 321 18160.70 158.50 52834.29 88888.00 2005-11-17 20:00:30.908 321 18160.66 158.57 52834.39 88888.00 2005-11-17 20:00:31.408 321 18160.67 158.55 52834.54 88888.00 2005-11-17 20:00:31.908 321 18160.77 158.50 52834.55 88888.00 2005-11-17 20:00:32.408 321 18160.72 158.48 52834.55 88888.00 2005-11-17 20:00:32.908 321 18160.80 158.50 52834.63 88888.00 2005-11-17 20:00:33.408 321 18160.72 158.39 52834.57 88888.00 2005-11-17 20:00:33.908 321 18160.73 158.42 52834.46 88888.00 2005-11-17 20:00:34.408 321 18160.62 158.45 52834.37 88888.00 2005-11-17 20:00:34.908 321 18160.69 158.44 52834.28 88888.00 2005-11-17 20:00:35.408 321 18160.75 158.51 52834.28 88888.00 2005-11-17 20:00:35.908 321 18160.85 158.48 52834.43 88888.00 2005-11-17 20:00:36.408 321 18160.92 158.59 52834.48 88888.00 2005-11-17 20:00:36.908 321 18160.76 158.67 52834.46 88888.00 2005-11-17 20:00:37.408 321 18160.69 158.61 52834.58 88888.00 2005-11-17 20:00:37.908 321 18160.83 158.57 52834.44 88888.00 2005-11-17 20:00:38.408 321 18160.85 158.51 52834.41 88888.00 2005-11-17 20:00:38.908 321 18160.68 158.50 52834.32 88888.00 2005-11-17 20:00:39.408 321 18160.75 158.45 52834.32 88888.00 2005-11-17 20:00:39.908 321 18160.66 158.44 52834.34 88888.00 2005-11-17 20:00:40.408 321 18160.76 158.50 52834.36 88888.00 2005-11-17 20:00:40.908 321 18160.78 158.50 52834.34 88888.00 2005-11-17 20:00:41.408 321 18160.77 158.54 52834.28 88888.00 2005-11-17 20:00:41.908 321 18160.79 158.54 52834.23 88888.00 2005-11-17 20:00:42.408 321 18160.86 158.53 52834.37 88888.00 2005-11-17 20:00:42.908 321 18160.88 158.52 52834.41 88888.00 2005-11-17 20:00:43.408 321 18160.92 158.51 52834.45 88888.00 2005-11-17 20:00:43.908 321 18160.79 158.52 52834.56 88888.00 2005-11-17 20:00:44.408 321 18160.67 158.50 52834.48 88888.00 2005-11-17 20:00:44.908 321 18160.60 158.47 52834.36 88888.00 2005-11-17 20:00:45.408 321 18160.85 158.53 52834.41 88888.00 2005-11-17 20:00:45.908 321 18160.92 158.63 52834.37 88888.00 2005-11-17 20:00:46.408 321 18160.87 158.71 52834.30 88888.00 2005-11-17 20:00:46.908 321 18160.77 158.61 52834.26 88888.00 2005-11-17 20:00:47.408 321 18160.68 158.50 52834.21 88888.00 2005-11-17 20:00:47.908 321 18160.62 158.41 52834.34 88888.00 2005-11-17 20:00:48.408 321 18160.68 158.42 52834.49 88888.00 2005-11-17 20:00:48.908 321 18160.70 158.43 52834.53 88888.00 2005-11-17 20:00:49.408 321 18160.67 158.38 52834.50 88888.00 2005-11-17 20:00:49.908 321 18160.50 158.41 52834.40 88888.00 2005-11-17 20:00:50.408 321 18160.57 158.49 52834.28 88888.00 2005-11-17 20:00:50.908 321 18160.58 158.50 52834.30 88888.00 2005-11-17 20:00:51.408 321 18160.55 158.45 52834.30 88888.00 2005-11-17 20:00:51.908 321 18160.66 158.57 52834.31 88888.00 2005-11-17 20:00:52.408 321 18160.58 158.54 52834.34 88888.00 2005-11-17 20:00:52.908 321 18160.54 158.55 52834.38 88888.00 2005-11-17 20:00:53.408 321 18160.55 158.52 52834.32 88888.00 2005-11-17 20:00:53.908 321 18160.51 158.57 52834.34 88888.00 2005-11-17 20:00:54.408 321 18160.58 158.68 52834.44 88888.00 2005-11-17 20:00:54.908 321 18160.58 158.71 52834.39 88888.00 2005-11-17 20:00:55.408 321 18160.50 158.59 52834.36 88888.00 2005-11-17 20:00:55.908 321 18160.42 158.62 52834.41 88888.00 2005-11-17 20:00:56.408 321 18160.40 158.63 52834.41 88888.00 2005-11-17 20:00:56.908 321 18160.39 158.59 52834.42 88888.00 2005-11-17 20:00:57.408 321 18160.44 158.61 52834.40 88888.00 2005-11-17 20:00:57.908 321 18160.54 158.65 52834.44 88888.00 2005-11-17 20:00:58.408 321 18160.57 158.71 52834.51 88888.00 2005-11-17 20:00:58.908 321 18160.46 158.69 52834.41 88888.00 2005-11-17 20:00:59.408 321 18160.45 158.69 52834.26 88888.00 2005-11-17 20:00:59.908 321 18160.39 158.74 52834.38 88888.00 2005-11-17 20:01:00.408 321 18160.35 158.74 52834.37 88888.00 2005-11-17 20:01:00.908 321 18160.39 158.76 52834.41 88888.00 2005-11-17 20:01:01.408 321 18160.31 158.73 52834.44 88888.00 2005-11-17 20:01:01.908 321 18160.39 158.63 52834.40 88888.00 2005-11-17 20:01:02.408 321 18160.40 158.66 52834.39 88888.00 2005-11-17 20:01:02.908 321 18160.61 158.72 52834.54 88888.00 2005-11-17 20:01:03.408 321 18160.54 158.77 52834.63 88888.00 2005-11-17 20:01:03.908 321 18160.53 158.73 52834.56 88888.00 2005-11-17 20:01:04.408 321 18160.56 158.76 52834.52 88888.00 2005-11-17 20:01:04.908 321 18160.42 158.76 52834.44 88888.00 2005-11-17 20:01:05.408 321 18160.37 158.68 52834.39 88888.00 2005-11-17 20:01:05.908 321 18160.46 158.74 52834.36 88888.00 2005-11-17 20:01:06.408 321 18160.54 158.77 52834.33 88888.00 2005-11-17 20:01:06.908 321 18160.59 158.77 52834.36 88888.00 2005-11-17 20:01:07.408 321 18160.53 158.76 52834.40 88888.00 2005-11-17 20:01:07.908 321 18160.47 158.64 52834.53 88888.00 2005-11-17 20:01:08.408 321 18160.55 158.57 52834.57 88888.00 2005-11-17 20:01:08.908 321 18160.48 158.63 52834.50 88888.00 2005-11-17 20:01:09.408 321 18160.40 158.63 52834.38 88888.00 2005-11-17 20:01:09.908 321 18160.39 158.59 52834.39 88888.00 2005-11-17 20:01:10.408 321 18160.47 158.61 52834.36 88888.00 2005-11-17 20:01:10.908 321 18160.47 158.53 52834.42 88888.00 2005-11-17 20:01:11.408 321 18160.53 158.53 52834.50 88888.00 2005-11-17 20:01:11.908 321 18160.57 158.59 52834.53 88888.00 2005-11-17 20:01:12.408 321 18160.57 158.54 52834.55 88888.00 2005-11-17 20:01:12.908 321 18160.66 158.56 52834.42 88888.00 2005-11-17 20:01:13.408 321 18160.81 158.55 52834.32 88888.00 2005-11-17 20:01:13.908 321 18160.85 158.48 52834.41 88888.00 2005-11-17 20:01:14.408 321 18160.71 158.46 52834.51 88888.00 2005-11-17 20:01:14.908 321 18160.77 158.51 52834.51 88888.00 2005-11-17 20:01:15.408 321 18160.68 158.48 52834.54 88888.00 2005-11-17 20:01:15.908 321 18160.65 158.45 52834.45 88888.00 2005-11-17 20:01:16.408 321 18160.82 158.47 52834.37 88888.00 2005-11-17 20:01:16.908 321 18160.90 158.49 52834.33 88888.00 2005-11-17 20:01:17.408 321 18160.86 158.50 52834.39 88888.00 2005-11-17 20:01:17.908 321 18160.93 158.56 52834.32 88888.00 2005-11-17 20:01:18.408 321 18160.85 158.53 52834.19 88888.00 2005-11-17 20:01:18.908 321 18160.76 158.47 52834.37 88888.00 2005-11-17 20:01:19.408 321 18160.70 158.54 52834.54 88888.00 2005-11-17 20:01:19.908 321 18160.78 158.53 52834.52 88888.00 2005-11-17 20:01:20.408 321 18160.69 158.43 52834.50 88888.00 2005-11-17 20:01:20.908 321 18160.62 158.42 52834.50 88888.00 2005-11-17 20:01:21.408 321 18160.83 158.35 52834.58 88888.00 2005-11-17 20:01:21.908 321 18160.73 158.41 52834.54 88888.00 2005-11-17 20:01:22.408 321 18160.69 158.46 52834.52 88888.00 2005-11-17 20:01:22.908 321 18160.65 158.44 52834.42 88888.00 2005-11-17 20:01:23.408 321 18160.77 158.38 52834.53 88888.00 2005-11-17 20:01:23.908 321 18160.73 158.44 52834.52 88888.00 2005-11-17 20:01:24.408 321 18160.67 158.55 52834.53 88888.00 2005-11-17 20:01:24.908 321 18160.79 158.59 52834.50 88888.00 2005-11-17 20:01:25.408 321 18160.80 158.64 52834.37 88888.00 2005-11-17 20:01:25.908 321 18160.91 158.56 52834.39 88888.00 2005-11-17 20:01:26.408 321 18160.83 158.58 52834.39 88888.00 2005-11-17 20:01:26.908 321 18160.85 158.66 52834.34 88888.00 2005-11-17 20:01:27.408 321 18160.83 158.62 52834.32 88888.00 2005-11-17 20:01:27.908 321 18160.68 158.69 52834.31 88888.00 2005-11-17 20:01:28.408 321 18160.73 158.64 52834.29 88888.00 2005-11-17 20:01:28.908 321 18160.58 158.70 52834.19 88888.00 2005-11-17 20:01:29.408 321 18160.70 158.79 52834.29 88888.00 2005-11-17 20:01:29.908 321 18160.60 158.78 52834.33 88888.00 2005-11-17 20:01:30.408 321 18160.47 158.75 52834.44 88888.00 2005-11-17 20:01:30.908 321 18160.49 158.83 52834.40 88888.00 2005-11-17 20:01:31.408 321 18160.69 158.78 52834.37 88888.00 2005-11-17 20:01:31.908 321 18160.71 158.80 52834.32 88888.00 2005-11-17 20:01:32.408 321 18160.79 158.77 52834.36 88888.00 2005-11-17 20:01:32.908 321 18160.66 158.75 52834.44 88888.00 2005-11-17 20:01:33.408 321 18160.75 158.68 52834.48 88888.00 2005-11-17 20:01:33.908 321 18160.72 158.69 52834.46 88888.00 2005-11-17 20:01:34.408 321 18160.72 158.75 52834.45 88888.00 2005-11-17 20:01:34.908 321 18160.83 158.74 52834.46 88888.00 2005-11-17 20:01:35.408 321 18160.88 158.66 52834.52 88888.00 2005-11-17 20:01:35.908 321 18160.90 158.66 52834.64 88888.00 2005-11-17 20:01:36.408 321 18160.85 158.75 52834.60 88888.00 2005-11-17 20:01:36.908 321 18160.89 158.71 52834.46 88888.00 2005-11-17 20:01:37.408 321 18160.73 158.71 52834.48 88888.00 2005-11-17 20:01:37.908 321 18160.92 158.78 52834.39 88888.00 2005-11-17 20:01:38.408 321 18160.88 158.85 52834.36 88888.00 2005-11-17 20:01:38.908 321 18160.80 158.81 52834.36 88888.00 2005-11-17 20:01:39.408 321 18160.67 158.86 52834.44 88888.00 2005-11-17 20:01:39.908 321 18160.67 158.81 52834.48 88888.00 2005-11-17 20:01:40.408 321 18160.75 158.78 52834.60 88888.00 2005-11-17 20:01:40.908 321 18160.75 158.79 52834.50 88888.00 2005-11-17 20:01:41.408 321 18160.72 158.77 52834.57 88888.00 2005-11-17 20:01:41.908 321 18160.64 158.76 52834.53 88888.00 2005-11-17 20:01:42.408 321 18160.82 158.74 52834.61 88888.00 2005-11-17 20:01:42.908 321 18160.69 158.67 52834.62 88888.00 2005-11-17 20:01:43.408 321 18160.69 158.72 52834.53 88888.00 2005-11-17 20:01:43.908 321 18160.78 158.73 52834.60 88888.00 2005-11-17 20:01:44.408 321 18160.89 158.75 52834.41 88888.00 2005-11-17 20:01:44.908 321 18160.81 158.72 52834.30 88888.00 2005-11-17 20:01:45.408 321 18160.59 158.66 52834.32 88888.00 2005-11-17 20:01:45.908 321 18160.66 158.72 52834.41 88888.00 2005-11-17 20:01:46.408 321 18160.69 158.76 52834.39 88888.00 2005-11-17 20:01:46.908 321 18160.62 158.70 52834.49 88888.00 2005-11-17 20:01:47.408 321 18160.64 158.67 52834.49 88888.00 2005-11-17 20:01:47.908 321 18160.83 158.76 52834.45 88888.00 2005-11-17 20:01:48.408 321 18160.87 158.80 52834.27 88888.00 2005-11-17 20:01:48.908 321 18160.86 158.81 52834.32 88888.00 2005-11-17 20:01:49.408 321 18160.92 158.82 52834.27 88888.00 2005-11-17 20:01:49.908 321 18160.93 158.73 52834.23 88888.00 2005-11-17 20:01:50.408 321 18160.97 158.73 52834.34 88888.00 2005-11-17 20:01:50.908 321 18160.92 158.64 52834.38 88888.00 2005-11-17 20:01:51.408 321 18160.85 158.62 52834.39 88888.00 2005-11-17 20:01:51.908 321 18160.77 158.65 52834.54 88888.00 2005-11-17 20:01:52.408 321 18160.68 158.61 52834.55 88888.00 2005-11-17 20:01:52.908 321 18160.68 158.55 52834.48 88888.00 2005-11-17 20:01:53.408 321 18160.85 158.57 52834.51 88888.00 2005-11-17 20:01:53.908 321 18160.90 158.61 52834.51 88888.00 2005-11-17 20:01:54.408 321 18161.02 158.65 52834.54 88888.00 2005-11-17 20:01:54.908 321 18161.11 158.63 52834.51 88888.00 2005-11-17 20:01:55.408 321 18161.08 158.69 52834.50 88888.00 2005-11-17 20:01:55.908 321 18160.89 158.64 52834.58 88888.00 2005-11-17 20:01:56.408 321 18160.89 158.68 52834.53 88888.00 2005-11-17 20:01:56.908 321 18160.96 158.73 52834.46 88888.00 2005-11-17 20:01:57.408 321 18160.89 158.71 52834.43 88888.00 2005-11-17 20:01:57.908 321 18160.72 158.66 52834.39 88888.00 2005-11-17 20:01:58.408 321 18160.73 158.70 52834.46 88888.00 2005-11-17 20:01:58.908 321 18160.77 158.64 52834.45 88888.00 2005-11-17 20:01:59.408 321 18160.76 158.66 52834.45 88888.00 2005-11-17 20:01:59.908 321 18160.83 158.65 52834.51 88888.00 2005-11-17 20:02:00.408 321 18160.90 158.68 52834.54 88888.00 2005-11-17 20:02:00.908 321 18160.94 158.74 52834.63 88888.00 2005-11-17 20:02:01.408 321 18160.71 158.70 52834.52 88888.00 2005-11-17 20:02:01.908 321 18160.80 158.67 52834.53 88888.00 2005-11-17 20:02:02.408 321 18160.83 158.68 52834.48 88888.00 2005-11-17 20:02:02.908 321 18160.83 158.62 52834.52 88888.00 2005-11-17 20:02:03.408 321 18160.86 158.61 52834.48 88888.00 2005-11-17 20:02:03.908 321 18160.89 158.63 52834.46 88888.00 2005-11-17 20:02:04.405 321 18160.86 158.63 52834.37 88888.00 2005-11-17 20:02:04.905 321 18160.76 158.54 52834.30 88888.00 2005-11-17 20:02:05.405 321 18160.85 158.48 52834.26 88888.00 2005-11-17 20:02:05.905 321 18160.93 158.58 52834.21 88888.00 2005-11-17 20:02:06.405 321 18160.91 158.61 52834.26 88888.00 2005-11-17 20:02:06.905 321 18160.83 158.61 52834.43 88888.00 2005-11-17 20:02:07.405 321 18160.70 158.50 52834.55 88888.00 2005-11-17 20:02:07.905 321 18160.60 158.57 52834.51 88888.00 2005-11-17 20:02:08.405 321 18160.62 158.59 52834.43 88888.00 2005-11-17 20:02:08.905 321 18160.65 158.53 52834.42 88888.00 2005-11-17 20:02:09.405 321 18160.75 158.47 52834.39 88888.00 2005-11-17 20:02:09.905 321 18160.72 158.53 52834.25 88888.00 2005-11-17 20:02:10.405 321 18160.79 158.53 52834.29 88888.00 2005-11-17 20:02:10.905 321 18160.75 158.58 52834.20 88888.00 2005-11-17 20:02:11.405 321 18160.77 158.59 52834.40 88888.00 2005-11-17 20:02:11.905 321 18160.70 158.57 52834.38 88888.00 2005-11-17 20:02:12.405 321 18160.65 158.65 52834.31 88888.00 2005-11-17 20:02:12.905 321 18160.66 158.61 52834.34 88888.00 2005-11-17 20:02:13.405 321 18160.66 158.58 52834.29 88888.00 2005-11-17 20:02:13.905 321 18160.67 158.58 52834.33 88888.00 2005-11-17 20:02:14.405 321 18160.66 158.57 52834.40 88888.00 2005-11-17 20:02:14.905 321 18160.94 158.54 52834.48 88888.00 2005-11-17 20:02:15.405 321 18160.87 158.62 52834.52 88888.00 2005-11-17 20:02:15.905 321 18160.77 158.62 52834.49 88888.00 2005-11-17 20:02:16.405 321 18160.82 158.59 52834.46 88888.00 2005-11-17 20:02:16.905 321 18160.69 158.63 52834.44 88888.00 2005-11-17 20:02:17.405 321 18160.60 158.65 52834.33 88888.00 2005-11-17 20:02:17.905 321 18160.65 158.71 52834.29 88888.00 2005-11-17 20:02:18.405 321 18160.76 158.76 52834.28 88888.00 2005-11-17 20:02:18.905 321 18160.72 158.66 52834.26 88888.00 2005-11-17 20:02:19.405 321 18160.64 158.54 52834.28 88888.00 2005-11-17 20:02:19.905 321 18160.61 158.62 52834.28 88888.00 2005-11-17 20:02:20.405 321 18160.71 158.59 52834.29 88888.00 2005-11-17 20:02:20.905 321 18160.77 158.63 52834.28 88888.00 2005-11-17 20:02:21.405 321 18160.79 158.73 52834.19 88888.00 2005-11-17 20:02:21.905 321 18160.79 158.72 52834.20 88888.00 2005-11-17 20:02:22.405 321 18160.85 158.71 52834.18 88888.00 2005-11-17 20:02:22.905 321 18160.87 158.72 52834.20 88888.00 2005-11-17 20:02:23.405 321 18160.81 158.78 52834.26 88888.00 2005-11-17 20:02:23.905 321 18160.89 158.70 52834.25 88888.00 2005-11-17 20:02:24.405 321 18160.78 158.62 52834.28 88888.00 2005-11-17 20:02:24.905 321 18160.87 158.55 52834.37 88888.00 2005-11-17 20:02:25.405 321 18160.91 158.58 52834.26 88888.00 2005-11-17 20:02:25.905 321 18161.01 158.67 52834.29 88888.00 2005-11-17 20:02:26.405 321 18160.91 158.71 52834.31 88888.00 2005-11-17 20:02:26.905 321 18160.86 158.83 52834.29 88888.00 2005-11-17 20:02:27.405 321 18160.98 158.86 52834.30 88888.00 2005-11-17 20:02:27.905 321 18160.96 158.82 52834.39 88888.00 2005-11-17 20:02:28.405 321 18160.87 158.80 52834.40 88888.00 2005-11-17 20:02:28.905 321 18160.87 158.79 52834.39 88888.00 2005-11-17 20:02:29.405 321 18160.88 158.76 52834.42 88888.00 2005-11-17 20:02:29.905 321 18160.94 158.70 52834.62 88888.00 2005-11-17 20:02:30.405 321 18160.83 158.69 52834.75 88888.00 2005-11-17 20:02:30.905 321 18160.90 158.79 52834.69 88888.00 2005-11-17 20:02:31.405 321 18160.78 158.80 52834.63 88888.00 2005-11-17 20:02:31.905 321 18160.78 158.78 52834.73 88888.00 2005-11-17 20:02:32.405 321 18160.94 158.84 52834.65 88888.00 2005-11-17 20:02:32.905 321 18160.77 158.77 52834.44 88888.00 2005-11-17 20:02:33.405 321 18160.83 158.74 52834.32 88888.00 2005-11-17 20:02:33.905 321 18160.90 158.66 52834.28 88888.00 2005-11-17 20:02:34.405 321 18160.98 158.69 52834.38 88888.00 2005-11-17 20:02:34.905 321 18160.98 158.72 52834.42 88888.00 2005-11-17 20:02:35.405 321 18161.13 158.68 52834.32 88888.00 2005-11-17 20:02:35.905 321 18161.14 158.69 52834.37 88888.00 2005-11-17 20:02:36.405 321 18161.08 158.70 52834.45 88888.00 2005-11-17 20:02:36.905 321 18161.08 158.67 52834.43 88888.00 2005-11-17 20:02:37.405 321 18161.08 158.58 52834.41 88888.00 2005-11-17 20:02:37.905 321 18161.09 158.59 52834.55 88888.00 2005-11-17 20:02:38.405 321 18161.01 158.61 52834.57 88888.00 2005-11-17 20:02:38.905 321 18161.00 158.58 52834.46 88888.00 2005-11-17 20:02:39.405 321 18161.08 158.59 52834.55 88888.00 2005-11-17 20:02:39.905 321 18161.08 158.62 52834.60 88888.00 2005-11-17 20:02:40.405 321 18161.10 158.65 52834.54 88888.00 2005-11-17 20:02:40.905 321 18161.07 158.64 52834.58 88888.00 2005-11-17 20:02:41.405 321 18161.00 158.64 52834.57 88888.00 2005-11-17 20:02:41.905 321 18161.02 158.67 52834.45 88888.00 2005-11-17 20:02:42.405 321 18161.00 158.62 52834.40 88888.00 2005-11-17 20:02:42.905 321 18160.92 158.62 52834.46 88888.00 2005-11-17 20:02:43.405 321 18161.09 158.57 52834.43 88888.00 2005-11-17 20:02:43.905 321 18161.19 158.67 52834.40 88888.00 2005-11-17 20:02:44.405 321 18161.18 158.71 52834.62 88888.00 2005-11-17 20:02:44.905 321 18161.12 158.74 52834.63 88888.00 2005-11-17 20:02:45.405 321 18160.94 158.63 52834.57 88888.00 2005-11-17 20:02:45.905 321 18160.92 158.65 52834.54 88888.00 2005-11-17 20:02:46.405 321 18160.98 158.64 52834.40 88888.00 2005-11-17 20:02:46.905 321 18160.94 158.62 52834.38 88888.00 2005-11-17 20:02:47.405 321 18160.92 158.57 52834.37 88888.00 2005-11-17 20:02:47.905 321 18160.92 158.67 52834.38 88888.00 2005-11-17 20:02:48.405 321 18161.01 158.68 52834.23 88888.00 2005-11-17 20:02:48.905 321 18161.05 158.57 52834.20 88888.00 2005-11-17 20:02:49.405 321 18161.05 158.58 52834.34 88888.00 2005-11-17 20:02:49.905 321 18160.97 158.63 52834.40 88888.00 2005-11-17 20:02:50.405 321 18160.91 158.59 52834.45 88888.00 2005-11-17 20:02:50.905 321 18160.79 158.63 52834.42 88888.00 2005-11-17 20:02:51.405 321 18160.76 158.68 52834.38 88888.00 2005-11-17 20:02:51.905 321 18160.87 158.78 52834.44 88888.00 2005-11-17 20:02:52.405 321 18161.10 158.81 52834.39 88888.00 2005-11-17 20:02:52.905 321 18161.19 158.72 52834.40 88888.00 2005-11-17 20:02:53.405 321 18161.07 158.70 52834.43 88888.00 2005-11-17 20:02:53.905 321 18161.05 158.76 52834.34 88888.00 2005-11-17 20:02:54.405 321 18161.07 158.75 52834.40 88888.00 2005-11-17 20:02:54.905 321 18161.03 158.70 52834.52 88888.00 2005-11-17 20:02:55.405 321 18160.88 158.78 52834.45 88888.00 2005-11-17 20:02:55.905 321 18160.80 158.84 52834.44 88888.00 2005-11-17 20:02:56.405 321 18160.82 158.76 52834.42 88888.00 2005-11-17 20:02:56.905 321 18160.90 158.69 52834.50 88888.00 2005-11-17 20:02:57.405 321 18160.88 158.78 52834.40 88888.00 2005-11-17 20:02:57.905 321 18160.79 158.80 52834.34 88888.00 2005-11-17 20:02:58.405 321 18160.77 158.78 52834.37 88888.00 2005-11-17 20:02:58.905 321 18160.81 158.72 52834.33 88888.00 2005-11-17 20:02:59.405 321 18160.91 158.71 52834.33 88888.00 2005-11-17 20:02:59.905 321 18160.98 158.75 52834.34 88888.00 2005-11-17 20:03:00.405 321 18161.05 158.76 52834.34 88888.00 2005-11-17 20:03:00.905 321 18161.04 158.78 52834.43 88888.00 2005-11-17 20:03:01.405 321 18161.19 158.73 52834.33 88888.00 2005-11-17 20:03:01.905 321 18161.10 158.68 52834.37 88888.00 2005-11-17 20:03:02.405 321 18161.05 158.68 52834.38 88888.00 2005-11-17 20:03:02.905 321 18161.04 158.73 52834.44 88888.00 2005-11-17 20:03:03.405 321 18161.02 158.67 52834.58 88888.00 2005-11-17 20:03:03.905 321 18161.11 158.68 52834.58 88888.00 2005-11-17 20:03:04.405 321 18161.01 158.74 52834.53 88888.00 2005-11-17 20:03:04.905 321 18160.90 158.65 52834.53 88888.00 2005-11-17 20:03:05.405 321 18160.78 158.67 52834.54 88888.00 2005-11-17 20:03:05.905 321 18160.83 158.65 52834.51 88888.00 2005-11-17 20:03:06.405 321 18160.91 158.61 52834.55 88888.00 2005-11-17 20:03:06.905 321 18160.98 158.62 52834.46 88888.00 2005-11-17 20:03:07.405 321 18160.94 158.63 52834.42 88888.00 2005-11-17 20:03:07.905 321 18160.88 158.58 52834.31 88888.00 2005-11-17 20:03:08.405 321 18160.97 158.54 52834.45 88888.00 2005-11-17 20:03:08.905 321 18161.01 158.41 52834.53 88888.00 2005-11-17 20:03:09.405 321 18160.91 158.43 52834.51 88888.00 2005-11-17 20:03:09.905 321 18160.90 158.46 52834.51 88888.00 2005-11-17 20:03:10.405 321 18160.97 158.50 52834.73 88888.00 2005-11-17 20:03:10.905 321 18161.00 158.56 52834.66 88888.00 2005-11-17 20:03:11.405 321 18160.91 158.55 52834.50 88888.00 2005-11-17 20:03:11.905 321 18161.00 158.55 52834.36 88888.00 2005-11-17 20:03:12.405 321 18161.07 158.52 52834.51 88888.00 2005-11-17 20:03:12.905 321 18161.01 158.51 52834.54 88888.00 2005-11-17 20:03:13.405 321 18161.01 158.53 52834.56 88888.00 2005-11-17 20:03:13.905 321 18161.08 158.53 52834.58 88888.00 2005-11-17 20:03:14.405 321 18161.11 158.50 52834.52 88888.00 2005-11-17 20:03:14.905 321 18161.32 158.46 52834.48 88888.00 2005-11-17 20:03:15.405 321 18161.05 158.39 52834.54 88888.00 2005-11-17 20:03:15.905 321 18160.85 158.45 52834.36 88888.00 2005-11-17 20:03:16.405 321 18160.88 158.55 52834.37 88888.00 2005-11-17 20:03:16.905 321 18160.96 158.55 52834.48 88888.00 2005-11-17 20:03:17.405 321 18161.02 158.46 52834.45 88888.00 2005-11-17 20:03:17.905 321 18160.97 158.44 52834.33 88888.00 2005-11-17 20:03:18.405 321 18160.98 158.46 52834.30 88888.00 2005-11-17 20:03:18.905 321 18161.05 158.48 52834.37 88888.00 2005-11-17 20:03:19.405 321 18161.04 158.43 52834.34 88888.00 2005-11-17 20:03:19.905 321 18161.04 158.44 52834.30 88888.00 2005-11-17 20:03:20.405 321 18160.99 158.48 52834.34 88888.00 2005-11-17 20:03:20.905 321 18161.02 158.49 52834.22 88888.00 2005-11-17 20:03:21.405 321 18161.19 158.49 52834.26 88888.00 2005-11-17 20:03:21.905 321 18161.13 158.44 52834.40 88888.00 2005-11-17 20:03:22.405 321 18161.08 158.51 52834.45 88888.00 2005-11-17 20:03:22.905 321 18161.13 158.54 52834.51 88888.00 2005-11-17 20:03:23.405 321 18161.21 158.42 52834.46 88888.00 2005-11-17 20:03:23.905 321 18161.15 158.39 52834.43 88888.00 2005-11-17 20:03:24.405 321 18161.02 158.41 52834.45 88888.00 2005-11-17 20:03:24.905 321 18160.97 158.49 52834.36 88888.00 2005-11-17 20:03:25.405 321 18161.12 158.56 52834.33 88888.00 2005-11-17 20:03:25.905 321 18161.21 158.59 52834.34 88888.00 2005-11-17 20:03:26.405 321 18161.12 158.57 52834.41 88888.00 2005-11-17 20:03:26.905 321 18161.14 158.55 52834.46 88888.00 2005-11-17 20:03:27.405 321 18161.22 158.59 52834.44 88888.00 2005-11-17 20:03:27.905 321 18161.18 158.61 52834.46 88888.00 2005-11-17 20:03:28.405 321 18161.05 158.53 52834.50 88888.00 2005-11-17 20:03:28.905 321 18161.10 158.52 52834.58 88888.00 2005-11-17 20:03:29.405 321 18161.08 158.49 52834.51 88888.00 2005-11-17 20:03:29.905 321 18161.09 158.53 52834.48 88888.00 2005-11-17 20:03:30.405 321 18161.08 158.56 52834.50 88888.00 2005-11-17 20:03:30.905 321 18161.09 158.57 52834.56 88888.00 2005-11-17 20:03:31.405 321 18161.01 158.54 52834.58 88888.00 2005-11-17 20:03:31.905 321 18160.89 158.43 52834.55 88888.00 2005-11-17 20:03:32.405 321 18160.93 158.43 52834.55 88888.00 2005-11-17 20:03:32.905 321 18161.00 158.62 52834.55 88888.00 2005-11-17 20:03:33.405 321 18161.03 158.65 52834.48 88888.00 2005-11-17 20:03:33.905 321 18161.07 158.68 52834.52 88888.00 2005-11-17 20:03:34.405 321 18161.04 158.70 52834.57 88888.00 2005-11-17 20:03:34.905 321 18161.09 158.73 52834.61 88888.00 2005-11-17 20:03:35.405 321 18161.09 158.77 52834.58 88888.00 2005-11-17 20:03:35.905 321 18161.12 158.70 52834.62 88888.00 2005-11-17 20:03:36.405 321 18161.19 158.66 52834.64 88888.00 2005-11-17 20:03:36.905 321 18161.10 158.69 52834.73 88888.00 2005-11-17 20:03:37.405 321 18161.04 158.80 52834.65 88888.00 2005-11-17 20:03:37.905 321 18161.05 158.78 52834.71 88888.00 2005-11-17 20:03:38.405 321 18161.14 158.79 52834.72 88888.00 2005-11-17 20:03:38.905 321 18161.34 158.75 52834.74 88888.00 2005-11-17 20:03:39.405 321 18161.25 158.68 52834.63 88888.00 2005-11-17 20:03:39.905 321 18161.15 158.65 52834.52 88888.00 2005-11-17 20:03:40.405 321 18161.09 158.71 52834.49 88888.00 2005-11-17 20:03:40.905 321 18160.96 158.74 52834.58 88888.00 2005-11-17 20:03:41.405 321 18161.02 158.72 52834.68 88888.00 2005-11-17 20:03:41.905 321 18160.99 158.71 52834.63 88888.00 2005-11-17 20:03:42.405 321 18161.01 158.69 52834.67 88888.00 2005-11-17 20:03:42.905 321 18161.11 158.65 52834.85 88888.00 2005-11-17 20:03:43.405 321 18161.14 158.62 52834.73 88888.00 2005-11-17 20:03:43.905 321 18161.03 158.62 52834.63 88888.00 2005-11-17 20:03:44.405 321 18161.04 158.63 52834.68 88888.00 2005-11-17 20:03:44.905 321 18161.05 158.62 52834.66 88888.00 2005-11-17 20:03:45.405 321 18160.97 158.62 52834.67 88888.00 2005-11-17 20:03:45.905 321 18160.86 158.57 52834.74 88888.00 2005-11-17 20:03:46.405 321 18160.82 158.59 52834.79 88888.00 2005-11-17 20:03:46.905 321 18160.94 158.65 52834.80 88888.00 2005-11-17 20:03:47.405 321 18160.96 158.70 52834.74 88888.00 2005-11-17 20:03:47.905 321 18160.88 158.68 52834.85 88888.00 2005-11-17 20:03:48.405 321 18160.91 158.76 52834.88 88888.00 2005-11-17 20:03:48.905 321 18160.96 158.78 52834.71 88888.00 2005-11-17 20:03:49.405 321 18161.00 158.82 52834.68 88888.00 2005-11-17 20:03:49.905 321 18160.90 158.83 52834.60 88888.00 2005-11-17 20:03:50.405 321 18160.78 158.81 52834.60 88888.00 2005-11-17 20:03:50.905 321 18160.85 158.72 52834.68 88888.00 2005-11-17 20:03:51.405 321 18160.88 158.76 52834.62 88888.00 2005-11-17 20:03:51.905 321 18161.04 158.79 52834.66 88888.00 2005-11-17 20:03:52.405 321 18161.25 158.71 52834.75 88888.00 2005-11-17 20:03:52.905 321 18161.15 158.63 52834.61 88888.00 2005-11-17 20:03:53.405 321 18161.03 158.52 52834.52 88888.00 2005-11-17 20:03:53.905 321 18161.07 158.39 52834.56 88888.00 2005-11-17 20:03:54.405 321 18161.22 158.42 52834.46 88888.00 2005-11-17 20:03:54.905 321 18161.11 158.46 52834.39 88888.00 2005-11-17 20:03:55.405 321 18161.09 158.65 52834.49 88888.00 2005-11-17 20:03:55.905 321 18161.20 158.75 52834.43 88888.00 2005-11-17 20:03:56.405 321 18161.07 158.73 52834.30 88888.00 2005-11-17 20:03:56.905 321 18161.05 158.76 52834.36 88888.00 2005-11-17 20:03:57.405 321 18161.08 158.76 52834.33 88888.00 2005-11-17 20:03:57.905 321 18161.01 158.77 52834.27 88888.00 2005-11-17 20:03:58.405 321 18161.10 158.66 52834.17 88888.00 2005-11-17 20:03:58.905 321 18161.08 158.68 52834.14 88888.00 2005-11-17 20:03:59.405 321 18161.04 158.69 52834.11 88888.00 2005-11-17 20:03:59.905 321 18161.02 158.69 52834.14 88888.00 2005-11-17 20:04:00.405 321 18161.02 158.59 52834.21 88888.00 2005-11-17 20:04:00.905 321 18161.23 158.63 52834.23 88888.00 2005-11-17 20:04:01.405 321 18161.26 158.72 52834.25 88888.00 2005-11-17 20:04:01.905 321 18161.23 158.78 52834.29 88888.00 2005-11-17 20:04:02.405 321 18161.18 158.75 52834.34 88888.00 2005-11-17 20:04:02.905 321 18161.29 158.68 52834.42 88888.00 2005-11-17 20:04:03.405 321 18161.31 158.68 52834.41 88888.00 2005-11-17 20:04:03.905 321 18161.29 158.73 52834.42 88888.00 2005-11-17 20:04:04.405 321 18161.29 158.80 52834.45 88888.00 2005-11-17 20:04:04.905 321 18161.25 158.74 52834.45 88888.00 2005-11-17 20:04:05.405 321 18161.34 158.68 52834.42 88888.00 2005-11-17 20:04:05.905 321 18161.29 158.65 52834.40 88888.00 2005-11-17 20:04:06.405 321 18161.20 158.66 52834.52 88888.00 2005-11-17 20:04:06.905 321 18161.11 158.70 52834.50 88888.00 2005-11-17 20:04:07.405 321 18161.14 158.77 52834.58 88888.00 2005-11-17 20:04:07.905 321 18161.18 158.81 52834.67 88888.00 2005-11-17 20:04:08.405 321 18161.15 158.76 52834.58 88888.00 2005-11-17 20:04:08.905 321 18161.19 158.66 52834.63 88888.00 2005-11-17 20:04:09.405 321 18161.33 158.70 52834.53 88888.00 2005-11-17 20:04:09.905 321 18161.32 158.78 52834.42 88888.00 2005-11-17 20:04:10.405 321 18161.40 158.71 52834.40 88888.00 2005-11-17 20:04:10.905 321 18161.38 158.74 52834.36 88888.00 2005-11-17 20:04:11.405 321 18161.32 158.76 52834.34 88888.00 2005-11-17 20:04:11.905 321 18161.31 158.78 52834.42 88888.00 2005-11-17 20:04:12.405 321 18161.31 158.72 52834.43 88888.00 2005-11-17 20:04:12.905 321 18161.08 158.66 52834.43 88888.00 2005-11-17 20:04:13.405 321 18161.11 158.65 52834.39 88888.00 2005-11-17 20:04:13.905 321 18161.24 158.54 52834.44 88888.00 2005-11-17 20:04:14.405 321 18161.33 158.44 52834.52 88888.00 2005-11-17 20:04:14.905 321 18161.37 158.50 52834.43 88888.00 2005-11-17 20:04:15.405 321 18161.25 158.46 52834.32 88888.00 2005-11-17 20:04:15.905 321 18161.13 158.42 52834.15 88888.00 2005-11-17 20:04:16.405 321 18161.08 158.45 52834.28 88888.00 2005-11-17 20:04:16.905 321 18161.20 158.57 52834.43 88888.00 2005-11-17 20:04:17.405 321 18161.16 158.58 52834.42 88888.00 2005-11-17 20:04:17.905 321 18161.26 158.59 52834.49 88888.00 2005-11-17 20:04:18.405 321 18161.34 158.59 52834.45 88888.00 2005-11-17 20:04:18.905 321 18161.44 158.58 52834.37 88888.00 2005-11-17 20:04:19.405 321 18161.41 158.59 52834.30 88888.00 2005-11-17 20:04:19.905 321 18161.29 158.63 52834.33 88888.00 2005-11-17 20:04:20.405 321 18161.27 158.62 52834.38 88888.00 2005-11-17 20:04:20.905 321 18161.24 158.51 52834.29 88888.00 2005-11-17 20:04:21.405 321 18161.22 158.49 52834.31 88888.00 2005-11-17 20:04:21.905 321 18161.15 158.46 52834.53 88888.00 2005-11-17 20:04:22.405 321 18161.10 158.51 52834.43 88888.00 2005-11-17 20:04:22.905 321 18161.09 158.57 52834.22 88888.00 2005-11-17 20:04:23.405 321 18161.00 158.58 52834.31 88888.00 2005-11-17 20:04:23.905 321 18161.09 158.62 52834.32 88888.00 2005-11-17 20:04:24.405 321 18161.09 158.61 52834.25 88888.00 2005-11-17 20:04:24.905 321 18161.00 158.59 52834.25 88888.00 2005-11-17 20:04:25.405 321 18160.89 158.61 52834.28 88888.00 2005-11-17 20:04:25.905 321 18160.93 158.55 52834.31 88888.00 2005-11-17 20:04:26.405 321 18161.03 158.65 52834.19 88888.00 2005-11-17 20:04:26.905 321 18161.05 158.78 52834.10 88888.00 2005-11-17 20:04:27.405 321 18161.09 158.78 52834.21 88888.00 2005-11-17 20:04:27.905 321 18161.10 158.72 52834.28 88888.00 2005-11-17 20:04:28.405 321 18161.07 158.77 52834.30 88888.00 2005-11-17 20:04:28.905 321 18161.02 158.79 52834.26 88888.00 2005-11-17 20:04:29.405 321 18161.00 158.73 52834.27 88888.00 2005-11-17 20:04:29.905 321 18161.03 158.79 52834.28 88888.00 2005-11-17 20:04:30.405 321 18161.09 158.81 52834.21 88888.00 2005-11-17 20:04:30.905 321 18161.00 158.80 52834.32 88888.00 2005-11-17 20:04:31.405 321 18161.12 158.75 52834.37 88888.00 2005-11-17 20:04:31.905 321 18161.01 158.73 52834.31 88888.00 2005-11-17 20:04:32.405 321 18160.99 158.74 52834.31 88888.00 2005-11-17 20:04:32.905 321 18160.98 158.73 52834.45 88888.00 2005-11-17 20:04:33.405 321 18161.00 158.72 52834.42 88888.00 2005-11-17 20:04:33.905 321 18161.01 158.75 52834.40 88888.00 2005-11-17 20:04:34.405 321 18161.18 158.62 52834.45 88888.00 2005-11-17 20:04:34.905 321 18161.15 158.68 52834.53 88888.00 2005-11-17 20:04:35.405 321 18160.98 158.77 52834.51 88888.00 2005-11-17 20:04:35.905 321 18161.05 158.73 52834.42 88888.00 2005-11-17 20:04:36.405 321 18161.12 158.68 52834.37 88888.00 2005-11-17 20:04:36.905 321 18161.07 158.74 52834.18 88888.00 2005-11-17 20:04:37.405 321 18161.00 158.78 52834.19 88888.00 2005-11-17 20:04:37.905 321 18161.00 158.73 52834.28 88888.00 2005-11-17 20:04:38.405 321 18160.98 158.68 52834.33 88888.00 2005-11-17 20:04:38.905 321 18161.02 158.76 52834.33 88888.00 2005-11-17 20:04:39.405 321 18161.19 158.74 52834.36 88888.00 2005-11-17 20:04:39.905 321 18161.29 158.74 52834.44 88888.00 2005-11-17 20:04:40.405 321 18161.27 158.69 52834.38 88888.00 2005-11-17 20:04:40.905 321 18161.22 158.65 52834.25 88888.00 2005-11-17 20:04:41.405 321 18161.18 158.65 52834.18 88888.00 2005-11-17 20:04:41.905 321 18161.01 158.68 52834.25 88888.00 2005-11-17 20:04:42.405 321 18161.10 158.71 52834.33 88888.00 2005-11-17 20:04:42.905 321 18161.04 158.68 52834.19 88888.00 2005-11-17 20:04:43.405 321 18161.07 158.65 52834.16 88888.00 2005-11-17 20:04:43.905 321 18161.10 158.71 52834.18 88888.00 2005-11-17 20:04:44.405 321 18161.15 158.69 52834.31 88888.00 2005-11-17 20:04:44.905 321 18161.23 158.70 52834.39 88888.00 2005-11-17 20:04:45.405 321 18161.22 158.70 52834.41 88888.00 2005-11-17 20:04:45.905 321 18161.18 158.80 52834.45 88888.00 2005-11-17 20:04:46.405 321 18161.18 158.82 52834.31 88888.00 2005-11-17 20:04:46.905 321 18161.15 158.77 52834.25 88888.00 2005-11-17 20:04:47.405 321 18161.16 158.73 52834.34 88888.00 2005-11-17 20:04:47.905 321 18161.19 158.73 52834.31 88888.00 2005-11-17 20:04:48.405 321 18161.15 158.75 52834.26 88888.00 2005-11-17 20:04:48.905 321 18161.01 158.66 52834.25 88888.00 2005-11-17 20:04:49.405 321 18161.09 158.72 52834.20 88888.00 2005-11-17 20:04:49.905 321 18161.18 158.75 52834.17 88888.00 2005-11-17 20:04:50.405 321 18161.27 158.75 52834.32 88888.00 2005-11-17 20:04:50.905 321 18161.11 158.78 52834.36 88888.00 2005-11-17 20:04:51.405 321 18161.05 158.78 52834.39 88888.00 2005-11-17 20:04:51.905 321 18161.08 158.70 52834.45 88888.00 2005-11-17 20:04:52.405 321 18161.14 158.70 52834.42 88888.00 2005-11-17 20:04:52.905 321 18161.09 158.76 52834.28 88888.00 2005-11-17 20:04:53.405 321 18161.03 158.74 52834.33 88888.00 2005-11-17 20:04:53.905 321 18160.91 158.70 52834.40 88888.00 2005-11-17 20:04:54.405 321 18160.88 158.73 52834.34 88888.00 2005-11-17 20:04:54.905 321 18160.92 158.68 52834.37 88888.00 2005-11-17 20:04:55.405 321 18161.00 158.59 52834.44 88888.00 2005-11-17 20:04:55.905 321 18161.11 158.67 52834.49 88888.00 2005-11-17 20:04:56.405 321 18161.07 158.67 52834.49 88888.00 2005-11-17 20:04:56.905 321 18161.01 158.62 52834.45 88888.00 2005-11-17 20:04:57.405 321 18161.01 158.64 52834.46 88888.00 2005-11-17 20:04:57.905 321 18160.88 158.70 52834.37 88888.00 2005-11-17 20:04:58.405 321 18160.87 158.70 52834.33 88888.00 2005-11-17 20:04:58.905 321 18160.94 158.71 52834.42 88888.00 2005-11-17 20:04:59.405 321 18161.02 158.78 52834.48 88888.00 2005-11-17 20:04:59.905 321 18161.07 158.65 52834.32 88888.00 2005-11-17 20:05:00.405 321 18161.10 158.69 52834.19 88888.00 2005-11-17 20:05:00.905 321 18161.15 158.73 52834.17 88888.00 2005-11-17 20:05:01.405 321 18161.07 158.78 52834.17 88888.00 2005-11-17 20:05:01.905 321 18161.10 158.77 52834.15 88888.00 2005-11-17 20:05:02.405 321 18161.23 158.76 52834.16 88888.00 2005-11-17 20:05:02.905 321 18161.15 158.79 52834.00 88888.00 2005-11-17 20:05:03.405 321 18161.10 158.73 52834.09 88888.00 2005-11-17 20:05:03.905 321 18160.98 158.73 52834.22 88888.00 2005-11-17 20:05:04.405 321 18160.92 158.69 52834.25 88888.00 2005-11-17 20:05:04.905 321 18160.92 158.68 52834.26 88888.00 2005-11-17 20:05:05.405 321 18161.04 158.65 52834.27 88888.00 2005-11-17 20:05:05.905 321 18161.02 158.62 52834.33 88888.00 2005-11-17 20:05:06.405 321 18160.99 158.61 52834.37 88888.00 2005-11-17 20:05:06.905 321 18160.98 158.58 52834.40 88888.00 2005-11-17 20:05:07.405 321 18160.91 158.62 52834.38 88888.00 2005-11-17 20:05:07.905 321 18161.12 158.59 52834.45 88888.00 2005-11-17 20:05:08.405 321 18161.19 158.56 52834.46 88888.00 2005-11-17 20:05:08.905 321 18161.23 158.53 52834.50 88888.00 2005-11-17 20:05:09.405 321 18161.18 158.56 52834.49 88888.00 2005-11-17 20:05:09.905 321 18161.15 158.62 52834.54 88888.00 2005-11-17 20:05:10.405 321 18161.11 158.61 52834.54 88888.00 2005-11-17 20:05:10.905 321 18161.03 158.65 52834.64 88888.00 2005-11-17 20:05:11.405 321 18160.97 158.68 52834.63 88888.00 2005-11-17 20:05:11.905 321 18161.01 158.76 52834.52 88888.00 2005-11-17 20:05:12.405 321 18161.04 158.80 52834.50 88888.00 2005-11-17 20:05:12.905 321 18161.07 158.88 52834.46 88888.00 2005-11-17 20:05:13.405 321 18161.10 158.90 52834.53 88888.00 2005-11-17 20:05:13.905 321 18161.08 158.85 52834.56 88888.00 2005-11-17 20:05:14.405 321 18161.16 158.81 52834.68 88888.00 2005-11-17 20:05:14.905 321 18161.20 158.83 52834.66 88888.00 2005-11-17 20:05:15.405 321 18161.22 158.85 52834.55 88888.00 2005-11-17 20:05:15.905 321 18161.14 158.83 52834.52 88888.00 2005-11-17 20:05:16.405 321 18161.10 158.85 52834.55 88888.00 2005-11-17 20:05:16.905 321 18161.00 158.87 52834.58 88888.00 2005-11-17 20:05:17.405 321 18160.86 158.95 52834.62 88888.00 2005-11-17 20:05:17.905 321 18160.88 159.01 52834.63 88888.00 2005-11-17 20:05:18.405 321 18160.94 158.92 52834.66 88888.00 2005-11-17 20:05:18.905 321 18161.08 158.87 52834.60 88888.00 2005-11-17 20:05:19.405 321 18161.07 158.86 52834.52 88888.00 2005-11-17 20:05:19.905 321 18160.99 158.85 52834.45 88888.00 2005-11-17 20:05:20.405 321 18160.87 158.86 52834.53 88888.00 2005-11-17 20:05:20.905 321 18161.01 158.92 52834.50 88888.00 2005-11-17 20:05:21.405 321 18161.03 159.00 52834.41 88888.00 2005-11-17 20:05:21.905 321 18161.03 158.92 52834.60 88888.00 2005-11-17 20:05:22.405 321 18161.05 158.89 52834.65 88888.00 2005-11-17 20:05:22.905 321 18161.15 158.86 52834.68 88888.00 2005-11-17 20:05:23.405 321 18161.15 158.87 52834.44 88888.00 2005-11-17 20:05:23.905 321 18161.03 158.92 52834.46 88888.00 2005-11-17 20:05:24.405 321 18161.00 158.84 52834.49 88888.00 2005-11-17 20:05:24.905 321 18161.05 158.82 52834.42 88888.00 2005-11-17 20:05:25.405 321 18161.11 158.90 52834.34 88888.00 2005-11-17 20:05:25.905 321 18161.03 158.94 52834.43 88888.00 2005-11-17 20:05:26.405 321 18161.19 158.85 52834.38 88888.00 2005-11-17 20:05:26.905 321 18161.18 158.84 52834.40 88888.00 2005-11-17 20:05:27.405 321 18161.20 158.82 52834.33 88888.00 2005-11-17 20:05:27.905 321 18161.26 158.78 52834.44 88888.00 2005-11-17 20:05:28.405 321 18161.13 158.83 52834.64 88888.00 2005-11-17 20:05:28.905 321 18161.12 158.84 52834.55 88888.00 2005-11-17 20:05:29.405 321 18161.00 158.80 52834.41 88888.00 2005-11-17 20:05:29.905 321 18160.92 158.75 52834.51 88888.00 2005-11-17 20:05:30.405 321 18160.82 158.72 52834.54 88888.00 2005-11-17 20:05:30.905 321 18160.89 158.67 52834.61 88888.00 2005-11-17 20:05:31.405 321 18161.05 158.57 52834.51 88888.00 2005-11-17 20:05:31.905 321 18161.16 158.58 52834.48 88888.00 2005-11-17 20:05:32.405 321 18161.00 158.62 52834.41 88888.00 2005-11-17 20:05:32.905 321 18161.02 158.64 52834.31 88888.00 2005-11-17 20:05:33.405 321 18161.04 158.67 52834.32 88888.00 2005-11-17 20:05:33.905 321 18161.02 158.63 52834.52 88888.00 2005-11-17 20:05:34.405 321 18161.03 158.68 52834.49 88888.00 2005-11-17 20:05:34.905 321 18160.91 158.69 52834.46 88888.00 2005-11-17 20:05:35.405 321 18160.87 158.59 52834.52 88888.00 2005-11-17 20:05:35.905 321 18160.98 158.52 52834.49 88888.00 2005-11-17 20:05:36.405 321 18161.07 158.59 52834.49 88888.00 2005-11-17 20:05:36.905 321 18161.13 158.59 52834.45 88888.00 2005-11-17 20:05:37.405 321 18161.10 158.57 52834.45 88888.00 2005-11-17 20:05:37.905 321 18161.13 158.55 52834.58 88888.00 2005-11-17 20:05:38.405 321 18161.15 158.63 52834.77 88888.00 2005-11-17 20:05:38.905 321 18161.15 158.67 52834.80 88888.00 2005-11-17 20:05:39.405 321 18161.21 158.61 52834.66 88888.00 2005-11-17 20:05:39.905 321 18161.29 158.62 52834.54 88888.00 2005-11-17 20:05:40.405 321 18161.40 158.62 52834.52 88888.00 2005-11-17 20:05:40.905 321 18161.32 158.61 52834.42 88888.00 2005-11-17 20:05:41.405 321 18161.22 158.61 52834.46 88888.00 2005-11-17 20:05:41.905 321 18161.25 158.65 52834.52 88888.00 2005-11-17 20:05:42.405 321 18161.24 158.59 52834.42 88888.00 2005-11-17 20:05:42.905 321 18161.31 158.65 52834.40 88888.00 2005-11-17 20:05:43.405 321 18161.32 158.70 52834.44 88888.00 2005-11-17 20:05:43.905 321 18161.27 158.72 52834.43 88888.00 2005-11-17 20:05:44.405 321 18161.24 158.65 52834.43 88888.00 2005-11-17 20:05:44.905 321 18161.29 158.74 52834.39 88888.00 2005-11-17 20:05:45.405 321 18161.23 158.75 52834.29 88888.00 2005-11-17 20:05:45.905 321 18161.32 158.73 52834.27 88888.00 2005-11-17 20:05:46.405 321 18161.22 158.70 52834.38 88888.00 2005-11-17 20:05:46.905 321 18161.15 158.69 52834.42 88888.00 2005-11-17 20:05:47.405 321 18161.19 158.76 52834.45 88888.00 2005-11-17 20:05:47.905 321 18161.18 158.78 52834.49 88888.00 2005-11-17 20:05:48.405 321 18161.27 158.77 52834.51 88888.00 2005-11-17 20:05:48.905 321 18161.38 158.71 52834.49 88888.00 2005-11-17 20:05:49.405 321 18161.42 158.77 52834.50 88888.00 2005-11-17 20:05:49.905 321 18161.34 158.84 52834.48 88888.00 2005-11-17 20:05:50.405 321 18161.34 158.79 52834.33 88888.00 2005-11-17 20:05:50.905 321 18161.43 158.73 52834.45 88888.00 2005-11-17 20:05:51.405 321 18161.36 158.80 52834.43 88888.00 2005-11-17 20:05:51.905 321 18161.26 158.78 52834.52 88888.00 2005-11-17 20:05:52.405 321 18161.33 158.88 52834.72 88888.00 2005-11-17 20:05:52.905 321 18161.32 158.83 52834.80 88888.00 2005-11-17 20:05:53.405 321 18161.23 158.85 52834.58 88888.00 2005-11-17 20:05:53.905 321 18161.26 158.91 52834.44 88888.00 2005-11-17 20:05:54.405 321 18161.41 158.92 52834.45 88888.00 2005-11-17 20:05:54.905 321 18161.45 158.89 52834.45 88888.00 2005-11-17 20:05:55.405 321 18161.46 158.81 52834.38 88888.00 2005-11-17 20:05:55.905 321 18161.57 158.75 52834.39 88888.00 2005-11-17 20:05:56.405 321 18161.58 158.75 52834.39 88888.00 2005-11-17 20:05:56.905 321 18161.47 158.85 52834.34 88888.00 2005-11-17 20:05:57.405 321 18161.38 158.85 52834.37 88888.00 2005-11-17 20:05:57.905 321 18161.37 158.79 52834.38 88888.00 2005-11-17 20:05:58.405 321 18161.37 158.83 52834.34 88888.00 2005-11-17 20:05:58.905 321 18161.29 158.78 52834.32 88888.00 2005-11-17 20:05:59.405 321 18161.37 158.72 52834.41 88888.00 2005-11-17 20:05:59.905 321 18161.45 158.77 52834.72 88888.00 2005-11-17 20:06:00.405 321 18161.44 158.82 52834.77 88888.00 2005-11-17 20:06:00.905 321 18161.26 158.82 52834.69 88888.00 2005-11-17 20:06:01.405 321 18161.31 158.78 52834.79 88888.00 2005-11-17 20:06:01.905 321 18161.47 158.69 52834.77 88888.00 2005-11-17 20:06:02.405 321 18161.47 158.78 52834.71 88888.00 2005-11-17 20:06:02.905 321 18161.36 158.85 52834.44 88888.00 2005-11-17 20:06:03.405 321 18161.33 158.74 52834.43 88888.00 2005-11-17 20:06:03.905 321 18161.36 158.75 52834.49 88888.00 2005-11-17 20:06:04.405 321 18161.36 158.83 52834.58 88888.00 2005-11-17 20:06:04.905 321 18161.48 158.83 52834.60 88888.00 2005-11-17 20:06:05.405 321 18161.47 158.78 52834.63 88888.00 2005-11-17 20:06:05.905 321 18161.48 158.76 52834.73 88888.00 2005-11-17 20:06:06.405 321 18161.42 158.81 52834.69 88888.00 2005-11-17 20:06:06.905 321 18161.48 158.87 52834.60 88888.00 2005-11-17 20:06:07.405 321 18161.46 158.76 52834.57 88888.00 2005-11-17 20:06:07.905 321 18161.43 158.77 52834.57 88888.00 2005-11-17 20:06:08.405 321 18161.44 158.70 52834.50 88888.00 2005-11-17 20:06:08.905 321 18161.44 158.65 52834.54 88888.00 2005-11-17 20:06:09.405 321 18161.40 158.64 52834.34 88888.00 2005-11-17 20:06:09.905 321 18161.46 158.69 52834.33 88888.00 2005-11-17 20:06:10.405 321 18161.42 158.69 52834.33 88888.00 2005-11-17 20:06:10.905 321 18161.48 158.64 52834.33 88888.00 2005-11-17 20:06:11.405 321 18161.46 158.63 52834.23 88888.00 2005-11-17 20:06:11.905 321 18161.32 158.72 52834.28 88888.00 2005-11-17 20:06:12.405 321 18161.22 158.75 52834.42 88888.00 2005-11-17 20:06:12.905 321 18161.23 158.79 52834.44 88888.00 2005-11-17 20:06:13.405 321 18161.20 158.71 52834.53 88888.00 2005-11-17 20:06:13.905 321 18161.25 158.73 52834.50 88888.00 2005-11-17 20:06:14.405 321 18161.27 158.62 52834.53 88888.00 2005-11-17 20:06:14.905 321 18161.15 158.63 52834.58 88888.00 2005-11-17 20:06:15.405 321 18161.14 158.73 52834.45 88888.00 2005-11-17 20:06:15.905 321 18161.12 158.73 52834.31 88888.00 2005-11-17 20:06:16.405 321 18161.08 158.76 52834.43 88888.00 2005-11-17 20:06:16.905 321 18161.15 158.74 52834.44 88888.00 2005-11-17 20:06:17.405 321 18161.16 158.70 52834.43 88888.00 2005-11-17 20:06:17.905 321 18161.22 158.71 52834.39 88888.00 2005-11-17 20:06:18.405 321 18161.38 158.66 52834.38 88888.00 2005-11-17 20:06:18.905 321 18161.35 158.66 52834.31 88888.00 2005-11-17 20:06:19.405 321 18161.32 158.71 52834.39 88888.00 2005-11-17 20:06:19.905 321 18161.29 158.78 52834.40 88888.00 2005-11-17 20:06:20.405 321 18161.19 158.76 52834.34 88888.00 2005-11-17 20:06:20.905 321 18161.24 158.79 52834.38 88888.00 2005-11-17 20:06:21.405 321 18161.45 158.84 52834.36 88888.00 2005-11-17 20:06:21.905 321 18161.44 158.85 52834.30 88888.00 2005-11-17 20:06:22.405 321 18161.40 158.80 52834.44 88888.00 2005-11-17 20:06:22.905 321 18161.40 158.81 52834.44 88888.00 2005-11-17 20:06:23.405 321 18161.52 158.83 52834.40 88888.00 2005-11-17 20:06:23.905 321 18161.47 158.87 52834.43 88888.00 2005-11-17 20:06:24.405 321 18161.44 158.86 52834.45 88888.00 2005-11-17 20:06:24.905 321 18161.33 158.94 52834.42 88888.00 2005-11-17 20:06:25.405 321 18161.31 158.92 52834.32 88888.00 2005-11-17 20:06:25.905 321 18161.22 158.87 52834.36 88888.00 2005-11-17 20:06:26.405 321 18161.32 158.86 52834.37 88888.00 2005-11-17 20:06:26.905 321 18161.31 158.86 52834.39 88888.00 2005-11-17 20:06:27.405 321 18161.36 158.84 52834.34 88888.00 2005-11-17 20:06:27.905 321 18161.41 158.80 52834.37 88888.00 2005-11-17 20:06:28.405 321 18161.53 158.84 52834.36 88888.00 2005-11-17 20:06:28.905 321 18161.56 158.91 52834.42 88888.00 2005-11-17 20:06:29.405 321 18161.53 158.91 52834.37 88888.00 2005-11-17 20:06:29.905 321 18161.52 158.86 52834.40 88888.00 2005-11-17 20:06:30.405 321 18161.59 158.87 52834.37 88888.00 2005-11-17 20:06:30.905 321 18161.63 158.91 52834.36 88888.00 2005-11-17 20:06:31.405 321 18161.65 159.01 52834.38 88888.00 2005-11-17 20:06:31.905 321 18161.62 159.03 52834.42 88888.00 2005-11-17 20:06:32.405 321 18161.63 158.95 52834.37 88888.00 2005-11-17 20:06:32.905 321 18161.72 158.90 52834.32 88888.00 2005-11-17 20:06:33.405 321 18161.81 158.92 52834.40 88888.00 2005-11-17 20:06:33.905 321 18161.75 158.96 52834.40 88888.00 2005-11-17 20:06:34.405 321 18161.61 158.91 52834.38 88888.00 2005-11-17 20:06:34.905 321 18161.51 158.89 52834.45 88888.00 2005-11-17 20:06:35.405 321 18161.54 158.87 52834.40 88888.00 2005-11-17 20:06:35.905 321 18161.65 158.81 52834.37 88888.00 2005-11-17 20:06:36.405 321 18161.85 158.82 52834.30 88888.00 2005-11-17 20:06:36.905 321 18161.84 158.82 52834.36 88888.00 2005-11-17 20:06:37.405 321 18161.73 158.86 52834.43 88888.00 2005-11-17 20:06:37.905 321 18161.74 158.82 52834.46 88888.00 2005-11-17 20:06:38.405 321 18161.46 158.73 52834.45 88888.00 2005-11-17 20:06:38.905 321 18161.47 158.73 52834.34 88888.00 2005-11-17 20:06:39.405 321 18161.48 158.70 52834.26 88888.00 2005-11-17 20:06:39.905 321 18161.44 158.65 52834.14 88888.00 2005-11-17 20:06:40.405 321 18161.49 158.55 52834.19 88888.00 2005-11-17 20:06:40.905 321 18161.54 158.57 52834.07 88888.00 2005-11-17 20:06:41.405 321 18161.54 158.61 52834.08 88888.00 2005-11-17 20:06:41.905 321 18161.45 158.61 52834.17 88888.00 2005-11-17 20:06:42.405 321 18161.49 158.51 52834.31 88888.00 2005-11-17 20:06:42.905 321 18161.63 158.58 52834.32 88888.00 2005-11-17 20:06:43.405 321 18161.56 158.52 52834.46 88888.00 2005-11-17 20:06:43.905 321 18161.69 158.52 52834.45 88888.00 2005-11-17 20:06:44.405 321 18161.58 158.53 52834.42 88888.00 2005-11-17 20:06:44.905 321 18161.40 158.53 52834.37 88888.00 2005-11-17 20:06:45.405 321 18161.46 158.53 52834.38 88888.00 2005-11-17 20:06:45.905 321 18161.51 158.53 52834.36 88888.00 2005-11-17 20:06:46.405 321 18161.66 158.56 52834.39 88888.00 2005-11-17 20:06:46.905 321 18161.66 158.64 52834.39 88888.00 2005-11-17 20:06:47.405 321 18161.55 158.65 52834.33 88888.00 2005-11-17 20:06:47.905 321 18161.54 158.68 52834.31 88888.00 2005-11-17 20:06:48.405 321 18161.70 158.67 52834.30 88888.00 2005-11-17 20:06:48.905 321 18161.72 158.65 52834.37 88888.00 2005-11-17 20:06:49.405 321 18161.66 158.66 52834.40 88888.00 2005-11-17 20:06:49.905 321 18161.65 158.74 52834.44 88888.00 2005-11-17 20:06:50.405 321 18161.59 158.66 52834.49 88888.00 2005-11-17 20:06:50.905 321 18161.67 158.71 52834.41 88888.00 2005-11-17 20:06:51.405 321 18161.76 158.70 52834.39 88888.00 2005-11-17 20:06:51.905 321 18161.73 158.70 52834.37 88888.00 2005-11-17 20:06:52.405 321 18161.73 158.73 52834.25 88888.00 2005-11-17 20:06:52.905 321 18161.76 158.74 52834.28 88888.00 2005-11-17 20:06:53.405 321 18161.76 158.74 52834.17 88888.00 2005-11-17 20:06:53.905 321 18161.77 158.61 52834.20 88888.00 2005-11-17 20:06:54.405 321 18161.53 158.65 52834.25 88888.00 2005-11-17 20:06:54.905 321 18161.48 158.61 52834.27 88888.00 2005-11-17 20:06:55.405 321 18161.68 158.67 52834.32 88888.00 2005-11-17 20:06:55.905 321 18161.76 158.67 52834.40 88888.00 2005-11-17 20:06:56.405 321 18161.79 158.66 52834.39 88888.00 2005-11-17 20:06:56.905 321 18161.67 158.67 52834.25 88888.00 2005-11-17 20:06:57.405 321 18161.80 158.72 52834.20 88888.00 2005-11-17 20:06:57.905 321 18161.87 158.69 52834.13 88888.00 2005-11-17 20:06:58.405 321 18161.73 158.65 52834.10 88888.00 2005-11-17 20:06:58.905 321 18161.68 158.67 52834.09 88888.00 2005-11-17 20:06:59.405 321 18161.69 158.73 52834.19 88888.00 2005-11-17 20:06:59.905 321 18161.67 158.70 52834.15 88888.00 2005-11-17 20:07:00.405 321 18161.65 158.69 52834.10 88888.00 2005-11-17 20:07:00.905 321 18161.73 158.81 52834.09 88888.00 2005-11-17 20:07:01.405 321 18161.74 158.82 52834.10 88888.00 2005-11-17 20:07:01.905 321 18161.74 158.78 52834.04 88888.00 2005-11-17 20:07:02.405 321 18161.64 158.79 52833.99 88888.00 2005-11-17 20:07:02.905 321 18161.64 158.68 52834.10 88888.00 2005-11-17 20:07:03.405 321 18161.66 158.71 52834.13 88888.00 2005-11-17 20:07:03.905 321 18161.66 158.82 52834.19 88888.00 2005-11-17 20:07:04.405 321 18161.70 158.89 52834.16 88888.00 2005-11-17 20:07:04.905 321 18161.65 158.90 52834.06 88888.00 2005-11-17 20:07:05.405 321 18161.58 158.90 52834.07 88888.00 2005-11-17 20:07:05.905 321 18161.61 158.86 52834.32 88888.00 2005-11-17 20:07:06.405 321 18161.67 158.76 52834.43 88888.00 2005-11-17 20:07:06.905 321 18161.70 158.70 52834.45 88888.00 2005-11-17 20:07:07.405 321 18161.64 158.72 52834.40 88888.00 2005-11-17 20:07:07.905 321 18161.58 158.71 52834.32 88888.00 2005-11-17 20:07:08.405 321 18161.59 158.72 52834.40 88888.00 2005-11-17 20:07:08.905 321 18161.61 158.72 52834.52 88888.00 2005-11-17 20:07:09.405 321 18161.59 158.76 52834.46 88888.00 2005-11-17 20:07:09.905 321 18161.61 158.75 52834.42 88888.00 2005-11-17 20:07:10.405 321 18161.72 158.78 52834.39 88888.00 2005-11-17 20:07:10.905 321 18161.58 158.82 52834.29 88888.00 2005-11-17 20:07:11.405 321 18161.65 158.75 52834.37 88888.00 2005-11-17 20:07:11.905 321 18161.69 158.80 52834.45 88888.00 2005-11-17 20:07:12.405 321 18161.57 158.90 52834.40 88888.00 2005-11-17 20:07:12.905 321 18161.56 158.83 52834.43 88888.00 2005-11-17 20:07:13.405 321 18161.63 158.76 52834.42 88888.00 2005-11-17 20:07:13.905 321 18161.51 158.68 52834.43 88888.00 2005-11-17 20:07:14.405 321 18161.53 158.62 52834.41 88888.00 2005-11-17 20:07:14.905 321 18161.55 158.70 52834.33 88888.00 2005-11-17 20:07:15.405 321 18161.58 158.73 52834.37 88888.00 2005-11-17 20:07:15.905 321 18161.68 158.62 52834.32 88888.00 2005-11-17 20:07:16.405 321 18161.77 158.58 52834.42 88888.00 2005-11-17 20:07:16.905 321 18161.68 158.72 52834.42 88888.00 2005-11-17 20:07:17.405 321 18161.49 158.73 52834.49 88888.00 2005-11-17 20:07:17.905 321 18161.56 158.78 52834.48 88888.00 2005-11-17 20:07:18.405 321 18161.67 158.75 52834.43 88888.00 2005-11-17 20:07:18.905 321 18161.64 158.72 52834.34 88888.00 2005-11-17 20:07:19.405 321 18161.51 158.70 52834.33 88888.00 2005-11-17 20:07:19.905 321 18161.59 158.75 52834.41 88888.00 2005-11-17 20:07:20.405 321 18161.68 158.64 52834.44 88888.00 2005-11-17 20:07:20.905 321 18161.76 158.61 52834.48 88888.00 2005-11-17 20:07:21.405 321 18161.81 158.67 52834.50 88888.00 2005-11-17 20:07:21.905 321 18161.73 158.70 52834.44 88888.00 2005-11-17 20:07:22.405 321 18161.68 158.74 52834.45 88888.00 2005-11-17 20:07:22.905 321 18161.65 158.83 52834.45 88888.00 2005-11-17 20:07:23.405 321 18161.67 158.84 52834.41 88888.00 2005-11-17 20:07:23.905 321 18161.58 158.72 52834.40 88888.00 2005-11-17 20:07:24.405 321 18161.66 158.70 52834.43 88888.00 2005-11-17 20:07:24.905 321 18161.69 158.64 52834.45 88888.00 2005-11-17 20:07:25.405 321 18161.75 158.61 52834.37 88888.00 2005-11-17 20:07:25.905 321 18161.64 158.70 52834.36 88888.00 2005-11-17 20:07:26.405 321 18161.67 158.70 52834.43 88888.00 2005-11-17 20:07:26.905 321 18161.69 158.69 52834.38 88888.00 2005-11-17 20:07:27.405 321 18161.65 158.68 52834.41 88888.00 2005-11-17 20:07:27.905 321 18161.54 158.64 52834.45 88888.00 2005-11-17 20:07:28.405 321 18161.51 158.65 52834.44 88888.00 2005-11-17 20:07:28.905 321 18161.64 158.64 52834.55 88888.00 2005-11-17 20:07:29.405 321 18161.67 158.59 52834.66 88888.00 2005-11-17 20:07:29.905 321 18161.64 158.53 52834.63 88888.00 2005-11-17 20:07:30.405 321 18161.64 158.57 52834.57 88888.00 2005-11-17 20:07:30.905 321 18161.57 158.55 52834.48 88888.00 2005-11-17 20:07:31.405 321 18161.49 158.57 52834.53 88888.00 2005-11-17 20:07:31.905 321 18161.54 158.52 52834.52 88888.00 2005-11-17 20:07:32.405 321 18161.62 158.51 52834.44 88888.00 2005-11-17 20:07:32.905 321 18161.54 158.48 52834.43 88888.00 2005-11-17 20:07:33.405 321 18161.61 158.52 52834.39 88888.00 2005-11-17 20:07:33.905 321 18161.66 158.56 52834.31 88888.00 2005-11-17 20:07:34.405 321 18161.70 158.59 52834.42 88888.00 2005-11-17 20:07:34.905 321 18161.70 158.57 52834.46 88888.00 2005-11-17 20:07:35.405 321 18161.66 158.63 52834.51 88888.00 2005-11-17 20:07:35.905 321 18161.58 158.56 52834.51 88888.00 2005-11-17 20:07:36.405 321 18161.62 158.57 52834.31 88888.00 2005-11-17 20:07:36.905 321 18161.61 158.69 52834.40 88888.00 2005-11-17 20:07:37.405 321 18161.48 158.67 52834.50 88888.00 2005-11-17 20:07:37.905 321 18161.58 158.74 52834.39 88888.00 2005-11-17 20:07:38.405 321 18161.64 158.76 52834.38 88888.00 2005-11-17 20:07:38.905 321 18161.64 158.68 52834.50 88888.00 2005-11-17 20:07:39.405 321 18161.55 158.74 52834.46 88888.00 2005-11-17 20:07:39.905 321 18161.76 158.72 52834.44 88888.00 2005-11-17 20:07:40.405 321 18161.97 158.75 52834.40 88888.00 2005-11-17 20:07:40.905 321 18161.77 158.74 52834.37 88888.00 2005-11-17 20:07:41.405 321 18161.77 158.73 52834.40 88888.00 2005-11-17 20:07:41.905 321 18161.78 158.71 52834.45 88888.00 2005-11-17 20:07:42.405 321 18161.80 158.74 52834.44 88888.00 2005-11-17 20:07:42.905 321 18161.55 158.67 52834.39 88888.00 2005-11-17 20:07:43.405 321 18161.52 158.70 52834.42 88888.00 2005-11-17 20:07:43.905 321 18161.75 158.78 52834.32 88888.00 2005-11-17 20:07:44.405 321 18161.69 158.72 52834.41 88888.00 2005-11-17 20:07:44.905 321 18161.68 158.69 52834.54 88888.00 2005-11-17 20:07:45.405 321 18161.70 158.72 52834.50 88888.00 2005-11-17 20:07:45.905 321 18161.64 158.78 52834.46 88888.00 2005-11-17 20:07:46.405 321 18161.58 158.73 52834.40 88888.00 2005-11-17 20:07:46.905 321 18161.65 158.64 52834.40 88888.00 2005-11-17 20:07:47.405 321 18161.73 158.70 52834.45 88888.00 2005-11-17 20:07:47.905 321 18161.73 158.71 52834.48 88888.00 2005-11-17 20:07:48.405 321 18161.67 158.68 52834.50 88888.00 2005-11-17 20:07:48.905 321 18161.68 158.73 52834.46 88888.00 2005-11-17 20:07:49.405 321 18161.84 158.78 52834.45 88888.00 2005-11-17 20:07:49.905 321 18161.76 158.85 52834.36 88888.00 2005-11-17 20:07:50.405 321 18161.68 158.80 52834.28 88888.00 2005-11-17 20:07:50.905 321 18161.66 158.67 52834.43 88888.00 2005-11-17 20:07:51.405 321 18161.77 158.68 52834.57 88888.00 2005-11-17 20:07:51.905 321 18161.79 158.72 52834.57 88888.00 2005-11-17 20:07:52.405 321 18161.72 158.74 52834.48 88888.00 2005-11-17 20:07:52.905 321 18161.75 158.84 52834.45 88888.00 2005-11-17 20:07:53.405 321 18161.77 158.78 52834.28 88888.00 2005-11-17 20:07:53.905 321 18161.76 158.80 52834.30 88888.00 2005-11-17 20:07:54.405 321 18161.72 158.76 52834.43 88888.00 2005-11-17 20:07:54.905 321 18161.66 158.69 52834.37 88888.00 2005-11-17 20:07:55.405 321 18161.64 158.75 52834.37 88888.00 2005-11-17 20:07:55.905 321 18161.63 158.78 52834.44 88888.00 2005-11-17 20:07:56.405 321 18161.45 158.65 52834.49 88888.00 2005-11-17 20:07:56.905 321 18161.27 158.73 52834.46 88888.00 2005-11-17 20:07:57.405 321 18161.54 158.68 52834.52 88888.00 2005-11-17 20:07:57.905 321 18161.47 158.54 52834.48 88888.00 2005-11-17 20:07:58.405 321 18161.48 158.59 52834.44 88888.00 2005-11-17 20:07:58.905 321 18161.54 158.68 52834.49 88888.00 2005-11-17 20:07:59.405 321 18161.52 158.58 52834.46 88888.00 2005-11-17 20:07:59.905 321 18161.48 158.54 52834.41 88888.00 2005-11-17 20:08:00.405 321 18161.54 158.57 52834.45 88888.00 2005-11-17 20:08:00.905 321 18161.55 158.61 52834.40 88888.00 2005-11-17 20:08:01.405 321 18161.56 158.53 52834.33 88888.00 2005-11-17 20:08:01.905 321 18161.66 158.58 52834.27 88888.00 2005-11-17 20:08:02.405 321 18161.62 158.68 52834.32 88888.00 2005-11-17 20:08:02.905 321 18161.48 158.64 52834.39 88888.00 2005-11-17 20:08:03.405 321 18161.53 158.67 52834.37 88888.00 2005-11-17 20:08:03.905 321 18161.58 158.71 52834.40 88888.00 2005-11-17 20:08:04.405 321 18161.41 158.69 52834.32 88888.00 2005-11-17 20:08:04.905 321 18161.63 158.63 52834.26 88888.00 2005-11-17 20:08:05.405 321 18161.64 158.62 52834.19 88888.00 2005-11-17 20:08:05.905 321 18161.70 158.58 52834.26 88888.00 2005-11-17 20:08:06.405 321 18161.67 158.57 52834.27 88888.00 2005-11-17 20:08:06.905 321 18161.69 158.75 52834.27 88888.00 2005-11-17 20:08:07.405 321 18161.80 158.74 52834.29 88888.00 2005-11-17 20:08:07.905 321 18161.80 158.71 52834.21 88888.00 2005-11-17 20:08:08.405 321 18161.69 158.76 52834.19 88888.00 2005-11-17 20:08:08.905 321 18161.62 158.74 52834.25 88888.00 2005-11-17 20:08:09.405 321 18161.63 158.70 52834.26 88888.00 2005-11-17 20:08:09.905 321 18161.52 158.68 52834.30 88888.00 2005-11-17 20:08:10.405 321 18161.30 158.66 52834.36 88888.00 2005-11-17 20:08:10.905 321 18161.29 158.77 52834.49 88888.00 2005-11-17 20:08:11.405 321 18161.44 158.67 52834.41 88888.00 2005-11-17 20:08:11.905 321 18161.54 158.62 52834.32 88888.00 2005-11-17 20:08:12.405 321 18161.48 158.69 52834.32 88888.00 2005-11-17 20:08:12.905 321 18161.43 158.76 52834.37 88888.00 2005-11-17 20:08:13.405 321 18161.46 158.69 52834.42 88888.00 2005-11-17 20:08:13.905 321 18161.48 158.74 52834.39 88888.00 2005-11-17 20:08:14.405 321 18161.45 158.82 52834.44 88888.00 2005-11-17 20:08:14.905 321 18161.36 158.78 52834.34 88888.00 2005-11-17 20:08:15.405 321 18161.36 158.74 52834.37 88888.00 2005-11-17 20:08:15.905 321 18161.38 158.67 52834.34 88888.00 2005-11-17 20:08:16.405 321 18161.36 158.64 52834.39 88888.00 2005-11-17 20:08:16.905 321 18161.36 158.66 52834.48 88888.00 2005-11-17 20:08:17.405 321 18161.44 158.68 52834.45 88888.00 2005-11-17 20:08:17.905 321 18161.37 158.69 52834.49 88888.00 2005-11-17 20:08:18.405 321 18161.43 158.77 52834.52 88888.00 2005-11-17 20:08:18.905 321 18161.51 158.79 52834.51 88888.00 2005-11-17 20:08:19.405 321 18161.47 158.76 52834.45 88888.00 2005-11-17 20:08:19.905 321 18161.42 158.76 52834.61 88888.00 2005-11-17 20:08:20.405 321 18161.27 158.74 52834.68 88888.00 2005-11-17 20:08:20.905 321 18161.23 158.59 52834.57 88888.00 2005-11-17 20:08:21.405 321 18161.36 158.63 52834.45 88888.00 2005-11-17 20:08:21.905 321 18161.51 158.62 52834.46 88888.00 2005-11-17 20:08:22.405 321 18161.59 158.57 52834.56 88888.00 2005-11-17 20:08:22.905 321 18161.47 158.62 52834.72 88888.00 2005-11-17 20:08:23.405 321 18161.45 158.63 52834.76 88888.00 2005-11-17 20:08:23.905 321 18161.54 158.54 52834.63 88888.00 2005-11-17 20:08:24.405 321 18161.41 158.52 52834.65 88888.00 2005-11-17 20:08:24.905 321 18161.40 158.53 52834.76 88888.00 2005-11-17 20:08:25.405 321 18161.34 158.59 52834.68 88888.00 2005-11-17 20:08:25.905 321 18161.35 158.69 52834.71 88888.00 2005-11-17 20:08:26.405 321 18161.33 158.71 52834.66 88888.00 2005-11-17 20:08:26.905 321 18161.46 158.65 52834.66 88888.00 2005-11-17 20:08:27.405 321 18161.43 158.70 52834.69 88888.00 2005-11-17 20:08:27.905 321 18161.27 158.70 52834.83 88888.00 2005-11-17 20:08:28.405 321 18161.43 158.66 52834.77 88888.00 2005-11-17 20:08:28.905 321 18161.52 158.58 52834.74 88888.00 2005-11-17 20:08:29.405 321 18161.52 158.55 52834.71 88888.00 2005-11-17 20:08:29.905 321 18161.47 158.63 52834.72 88888.00 2005-11-17 20:08:30.405 321 18161.53 158.68 52834.62 88888.00 2005-11-17 20:08:30.905 321 18161.52 158.70 52834.64 88888.00 2005-11-17 20:08:31.405 321 18161.43 158.65 52834.65 88888.00 2005-11-17 20:08:31.905 321 18161.42 158.72 52834.65 88888.00 2005-11-17 20:08:32.405 321 18161.45 158.66 52834.61 88888.00 2005-11-17 20:08:32.905 321 18161.52 158.50 52834.49 88888.00 2005-11-17 20:08:33.405 321 18161.36 158.50 52834.58 88888.00 2005-11-17 20:08:33.905 321 18161.47 158.48 52834.69 88888.00 2005-11-17 20:08:34.405 321 18161.70 158.43 52834.66 88888.00 2005-11-17 20:08:34.905 321 18161.72 158.51 52834.73 88888.00 2005-11-17 20:08:35.405 321 18161.68 158.58 52834.79 88888.00 2005-11-17 20:08:35.905 321 18161.61 158.55 52834.88 88888.00 2005-11-17 20:08:36.405 321 18161.52 158.58 52834.85 88888.00 2005-11-17 20:08:36.905 321 18161.73 158.62 52834.91 88888.00 2005-11-17 20:08:37.405 321 18161.80 158.58 52834.92 88888.00 2005-11-17 20:08:37.905 321 18161.77 158.61 52834.88 88888.00 2005-11-17 20:08:38.405 321 18161.80 158.66 52834.80 88888.00 2005-11-17 20:08:38.905 321 18161.70 158.63 52834.76 88888.00 2005-11-17 20:08:39.405 321 18161.47 158.67 52834.65 88888.00 2005-11-17 20:08:39.905 321 18161.48 158.62 52834.67 88888.00 2005-11-17 20:08:40.405 321 18161.64 158.65 52834.63 88888.00 2005-11-17 20:08:40.905 321 18161.68 158.71 52834.62 88888.00 2005-11-17 20:08:41.405 321 18161.64 158.67 52834.54 88888.00 2005-11-17 20:08:41.905 321 18161.67 158.63 52834.71 88888.00 2005-11-17 20:08:42.405 321 18161.63 158.65 52834.91 88888.00 2005-11-17 20:08:42.905 321 18161.68 158.65 52834.89 88888.00 2005-11-17 20:08:43.405 321 18161.67 158.64 52834.91 88888.00 2005-11-17 20:08:43.905 321 18161.67 158.67 52834.88 88888.00 2005-11-17 20:08:44.405 321 18161.49 158.66 52834.77 88888.00 2005-11-17 20:08:44.905 321 18161.37 158.64 52834.83 88888.00 2005-11-17 20:08:45.405 321 18161.59 158.63 52834.85 88888.00 2005-11-17 20:08:45.905 321 18161.72 158.70 52834.69 88888.00 2005-11-17 20:08:46.405 321 18161.64 158.72 52834.79 88888.00 2005-11-17 20:08:46.905 321 18161.68 158.69 52834.85 88888.00 2005-11-17 20:08:47.405 321 18161.72 158.62 52834.80 88888.00 2005-11-17 20:08:47.905 321 18161.80 158.53 52834.74 88888.00 2005-11-17 20:08:48.405 321 18161.79 158.56 52834.64 88888.00 2005-11-17 20:08:48.905 321 18161.66 158.57 52834.65 88888.00 2005-11-17 20:08:49.405 321 18161.76 158.66 52834.67 88888.00 2005-11-17 20:08:49.905 321 18161.77 158.69 52834.69 88888.00 2005-11-17 20:08:50.405 321 18161.68 158.70 52834.61 88888.00 2005-11-17 20:08:50.905 321 18161.63 158.70 52834.63 88888.00 2005-11-17 20:08:51.405 321 18161.68 158.71 52834.72 88888.00 2005-11-17 20:08:51.905 321 18161.79 158.75 52834.62 88888.00 2005-11-17 20:08:52.405 321 18161.88 158.67 52834.58 88888.00 2005-11-17 20:08:52.905 321 18161.81 158.72 52834.66 88888.00 2005-11-17 20:08:53.405 321 18161.75 158.71 52834.74 88888.00 2005-11-17 20:08:53.905 321 18161.85 158.67 52834.69 88888.00 2005-11-17 20:08:54.405 321 18161.84 158.61 52834.77 88888.00 2005-11-17 20:08:54.905 321 18161.78 158.63 52834.83 88888.00 2005-11-17 20:08:55.405 321 18161.70 158.65 52834.78 88888.00 2005-11-17 20:08:55.905 321 18161.77 158.62 52834.69 88888.00 2005-11-17 20:08:56.405 321 18161.75 158.65 52834.62 88888.00 2005-11-17 20:08:56.905 321 18161.83 158.70 52834.54 88888.00 2005-11-17 20:08:57.405 321 18161.78 158.68 52834.55 88888.00 2005-11-17 20:08:57.905 321 18161.81 158.62 52834.66 88888.00 2005-11-17 20:08:58.405 321 18161.84 158.65 52834.66 88888.00 2005-11-17 20:08:58.905 321 18161.85 158.62 52834.71 88888.00 2005-11-17 20:08:59.405 321 18161.90 158.67 52834.72 88888.00 2005-11-17 20:08:59.905 321 18161.86 158.70 52834.73 88888.00 2005-11-17 20:09:00.405 321 18161.85 158.78 52834.79 88888.00 2005-11-17 20:09:00.905 321 18161.78 158.81 52834.80 88888.00 2005-11-17 20:09:01.405 321 18161.68 158.78 52834.76 88888.00 2005-11-17 20:09:01.905 321 18161.58 158.68 52834.75 88888.00 2005-11-17 20:09:02.405 321 18161.62 158.71 52834.84 88888.00 2005-11-17 20:09:02.905 321 18161.67 158.72 52834.74 88888.00 2005-11-17 20:09:03.405 321 18161.75 158.73 52834.81 88888.00 2005-11-17 20:09:03.905 321 18161.83 158.78 52834.78 88888.00 2005-11-17 20:09:04.405 321 18161.78 158.76 52834.81 88888.00 2005-11-17 20:09:04.905 321 18161.75 158.66 52834.87 88888.00 2005-11-17 20:09:05.405 321 18161.69 158.67 52834.75 88888.00 2005-11-17 20:09:05.905 321 18161.67 158.74 52834.66 88888.00 2005-11-17 20:09:06.405 321 18161.75 158.68 52834.67 88888.00 2005-11-17 20:09:06.905 321 18161.89 158.64 52834.73 88888.00 2005-11-17 20:09:07.405 321 18161.90 158.69 52834.69 88888.00 2005-11-17 20:09:07.905 321 18161.96 158.78 52834.75 88888.00 2005-11-17 20:09:08.405 321 18161.99 158.78 52834.89 88888.00 2005-11-17 20:09:08.905 321 18161.99 158.79 52834.80 88888.00 2005-11-17 20:09:09.405 321 18162.22 158.66 52834.81 88888.00 2005-11-17 20:09:09.905 321 18162.31 158.55 52834.94 88888.00 2005-11-17 20:09:10.405 321 18162.23 158.59 52834.81 88888.00 2005-11-17 20:09:10.905 321 18162.19 158.59 52834.75 88888.00 2005-11-17 20:09:11.405 321 18162.22 158.63 52834.74 88888.00 2005-11-17 20:09:11.905 321 18162.32 158.63 52834.72 88888.00 2005-11-17 20:09:12.405 321 18162.40 158.61 52834.71 88888.00 2005-11-17 20:09:12.905 321 18162.32 158.65 52834.68 88888.00 2005-11-17 20:09:13.405 321 18162.25 158.68 52834.58 88888.00 2005-11-17 20:09:13.905 321 18162.41 158.68 52834.45 88888.00 2005-11-17 20:09:14.405 321 18162.42 158.72 52834.50 88888.00 2005-11-17 20:09:14.905 321 18162.19 158.73 52834.68 88888.00 2005-11-17 20:09:15.405 321 18162.23 158.68 52834.75 88888.00 2005-11-17 20:09:15.905 321 18162.37 158.67 52834.67 88888.00 2005-11-17 20:09:16.405 321 18162.44 158.83 52834.84 88888.00 2005-11-17 20:09:16.905 321 18162.51 158.90 52834.87 88888.00 2005-11-17 20:09:17.405 321 18162.49 158.79 52834.76 88888.00 2005-11-17 20:09:17.905 321 18162.44 158.82 52834.84 88888.00 2005-11-17 20:09:18.405 321 18162.42 158.90 52834.89 88888.00 2005-11-17 20:09:18.905 321 18162.39 158.88 52834.77 88888.00 2005-11-17 20:09:19.405 321 18162.28 158.81 52834.65 88888.00 2005-11-17 20:09:19.905 321 18162.32 158.72 52834.60 88888.00 2005-11-17 20:09:20.405 321 18162.39 158.75 52834.54 88888.00 2005-11-17 20:09:20.905 321 18162.45 158.65 52834.53 88888.00 2005-11-17 20:09:21.405 321 18162.49 158.59 52834.49 88888.00 2005-11-17 20:09:21.905 321 18162.49 158.64 52834.42 88888.00 2005-11-17 20:09:22.405 321 18162.42 158.69 52834.41 88888.00 2005-11-17 20:09:22.905 321 18162.43 158.75 52834.48 88888.00 2005-11-17 20:09:23.405 321 18162.44 158.62 52834.54 88888.00 2005-11-17 20:09:23.905 321 18162.49 158.61 52834.61 88888.00 2005-11-17 20:09:24.405 321 18162.42 158.61 52834.68 88888.00 2005-11-17 20:09:24.905 321 18162.35 158.61 52834.76 88888.00 2005-11-17 20:09:25.405 321 18162.37 158.62 52834.63 88888.00 2005-11-17 20:09:25.905 321 18162.31 158.61 52834.60 88888.00 2005-11-17 20:09:26.405 321 18162.19 158.56 52834.62 88888.00 2005-11-17 20:09:26.905 321 18162.18 158.58 52834.58 88888.00 2005-11-17 20:09:27.405 321 18162.19 158.59 52834.62 88888.00 2005-11-17 20:09:27.905 321 18162.03 158.66 52834.56 88888.00 2005-11-17 20:09:28.405 321 18161.99 158.61 52834.51 88888.00 2005-11-17 20:09:28.905 321 18162.02 158.62 52834.45 88888.00 2005-11-17 20:09:29.405 321 18162.07 158.65 52834.34 88888.00 2005-11-17 20:09:29.905 321 18162.31 158.64 52834.42 88888.00 2005-11-17 20:09:30.405 321 18162.27 158.69 52834.53 88888.00 2005-11-17 20:09:30.905 321 18162.22 158.58 52834.53 88888.00 2005-11-17 20:09:31.405 321 18162.28 158.59 52834.60 88888.00 2005-11-17 20:09:31.905 321 18162.24 158.62 52834.62 88888.00 2005-11-17 20:09:32.405 321 18162.24 158.62 52834.60 88888.00 2005-11-17 20:09:32.905 321 18162.28 158.65 52834.67 88888.00 2005-11-17 20:09:33.405 321 18162.25 158.65 52834.56 88888.00 2005-11-17 20:09:33.905 321 18162.24 158.66 52834.48 88888.00 2005-11-17 20:09:34.405 321 18162.28 158.43 52834.44 88888.00 2005-11-17 20:09:34.905 321 18162.14 158.38 52834.50 88888.00 2005-11-17 20:09:35.405 321 18162.29 158.37 52834.63 88888.00 2005-11-17 20:09:35.905 321 18162.45 158.33 52834.58 88888.00 2005-11-17 20:09:36.405 321 18162.45 158.29 52834.60 88888.00 2005-11-17 20:09:36.905 321 18162.41 158.31 52834.55 88888.00 2005-11-17 20:09:37.405 321 18162.41 158.30 52834.55 88888.00 2005-11-17 20:09:37.905 321 18162.40 158.28 52834.62 88888.00 2005-11-17 20:09:38.405 321 18162.48 158.33 52834.60 88888.00 2005-11-17 20:09:38.905 321 18162.40 158.40 52834.65 88888.00 2005-11-17 20:09:39.405 321 18162.39 158.44 52834.67 88888.00 2005-11-17 20:09:39.905 321 18162.29 158.43 52834.72 88888.00 2005-11-17 20:09:40.405 321 18162.28 158.49 52834.72 88888.00 2005-11-17 20:09:40.905 321 18162.33 158.54 52834.75 88888.00 2005-11-17 20:09:41.405 321 18162.42 158.75 52834.64 88888.00 2005-11-17 20:09:41.905 321 18162.40 158.87 52834.52 88888.00 2005-11-17 20:09:42.402 321 18162.23 158.88 52834.52 88888.00 2005-11-17 20:09:42.902 321 18162.29 158.95 52834.45 88888.00 2005-11-17 20:09:43.402 321 18162.11 158.88 52834.43 88888.00 2005-11-17 20:09:43.902 321 18162.16 158.82 52834.45 88888.00 2005-11-17 20:09:44.402 321 18162.12 158.75 52834.45 88888.00 2005-11-17 20:09:44.902 321 18162.14 158.79 52834.48 88888.00 2005-11-17 20:09:45.402 321 18162.13 158.83 52834.52 88888.00 2005-11-17 20:09:45.902 321 18162.16 158.84 52834.51 88888.00 2005-11-17 20:09:46.402 321 18162.13 158.80 52834.57 88888.00 2005-11-17 20:09:46.902 321 18162.24 158.81 52834.68 88888.00 2005-11-17 20:09:47.402 321 18162.43 158.74 52834.65 88888.00 2005-11-17 20:09:47.902 321 18162.41 158.73 52834.64 88888.00 2005-11-17 20:09:48.402 321 18162.33 158.77 52834.58 88888.00 2005-11-17 20:09:48.902 321 18162.34 158.79 52834.66 88888.00 2005-11-17 20:09:49.402 321 18162.25 158.80 52834.62 88888.00 2005-11-17 20:09:49.902 321 18162.14 158.75 52834.50 88888.00 2005-11-17 20:09:50.402 321 18162.01 158.67 52834.41 88888.00 2005-11-17 20:09:50.902 321 18162.09 158.71 52834.43 88888.00 2005-11-17 20:09:51.402 321 18162.20 158.64 52834.51 88888.00 2005-11-17 20:09:51.902 321 18162.21 158.62 52834.64 88888.00 2005-11-17 20:09:52.402 321 18162.27 158.67 52834.67 88888.00 2005-11-17 20:09:52.902 321 18162.25 158.64 52834.63 88888.00 2005-11-17 20:09:53.402 321 18162.20 158.63 52834.54 88888.00 2005-11-17 20:09:53.902 321 18162.30 158.68 52834.49 88888.00 2005-11-17 20:09:54.402 321 18162.25 158.79 52834.46 88888.00 2005-11-17 20:09:54.902 321 18162.16 158.80 52834.53 88888.00 2005-11-17 20:09:55.402 321 18162.17 158.69 52834.45 88888.00 2005-11-17 20:09:55.902 321 18162.14 158.65 52834.49 88888.00 2005-11-17 20:09:56.402 321 18162.30 158.57 52834.57 88888.00 2005-11-17 20:09:56.902 321 18162.28 158.58 52834.52 88888.00 2005-11-17 20:09:57.402 321 18162.34 158.72 52834.38 88888.00 2005-11-17 20:09:57.902 321 18162.24 158.74 52834.48 88888.00 2005-11-17 20:09:58.402 321 18162.23 158.77 52834.56 88888.00 2005-11-17 20:09:58.902 321 18162.24 158.75 52834.54 88888.00 2005-11-17 20:09:59.402 321 18162.22 158.75 52834.51 88888.00 2005-11-17 20:09:59.902 321 18162.00 158.74 52834.61 88888.00 2005-11-17 20:10:00.402 321 18162.01 158.72 52834.62 88888.00 2005-11-17 20:10:00.902 321 18162.24 158.70 52834.62 88888.00 2005-11-17 20:10:01.402 321 18162.24 158.66 52834.66 88888.00 2005-11-17 20:10:01.902 321 18162.18 158.57 52834.69 88888.00 2005-11-17 20:10:02.402 321 18162.13 158.55 52834.77 88888.00 2005-11-17 20:10:02.902 321 18162.22 158.64 52834.69 88888.00 2005-11-17 20:10:03.402 321 18162.18 158.70 52834.73 88888.00 2005-11-17 20:10:03.902 321 18162.06 158.75 52834.68 88888.00 2005-11-17 20:10:04.402 321 18161.69 158.72 52834.55 88888.00 2005-11-17 20:10:04.902 321 18161.66 158.64 52834.58 88888.00 2005-11-17 20:10:05.402 321 18161.74 158.64 52834.61 88888.00 2005-11-17 20:10:05.902 321 18161.68 158.49 52834.61 88888.00 2005-11-17 20:10:06.402 321 18161.61 158.42 52834.63 88888.00 2005-11-17 20:10:06.902 321 18161.63 158.51 52834.61 88888.00 2005-11-17 20:10:07.402 321 18161.62 158.57 52834.52 88888.00 2005-11-17 20:10:07.902 321 18161.56 158.66 52834.53 88888.00 2005-11-17 20:10:08.402 321 18161.69 158.63 52834.49 88888.00 2005-11-17 20:10:08.902 321 18161.80 158.56 52834.42 88888.00 2005-11-17 20:10:09.402 321 18161.72 158.59 52834.37 88888.00 2005-11-17 20:10:09.902 321 18161.68 158.63 52834.43 88888.00 2005-11-17 20:10:10.402 321 18161.64 158.65 52834.50 88888.00 2005-11-17 20:10:10.902 321 18161.75 158.63 52834.52 88888.00 2005-11-17 20:10:11.402 321 18161.74 158.69 52834.46 88888.00 2005-11-17 20:10:11.902 321 18161.90 158.63 52834.45 88888.00 2005-11-17 20:10:12.402 321 18161.90 158.58 52834.37 88888.00 2005-11-17 20:10:12.902 321 18161.88 158.64 52834.30 88888.00 2005-11-17 20:10:13.402 321 18161.84 158.61 52834.27 88888.00 2005-11-17 20:10:13.902 321 18161.86 158.70 52834.31 88888.00 2005-11-17 20:10:14.402 321 18161.90 158.70 52834.33 88888.00 2005-11-17 20:10:14.902 321 18162.01 158.69 52834.39 88888.00 2005-11-17 20:10:15.402 321 18161.98 158.66 52834.45 88888.00 2005-11-17 20:10:15.902 321 18161.97 158.62 52834.50 88888.00 2005-11-17 20:10:16.402 321 18162.14 158.63 52834.63 88888.00 2005-11-17 20:10:16.902 321 18162.19 158.53 52834.62 88888.00 2005-11-17 20:10:17.402 321 18162.09 158.54 52834.64 88888.00 2005-11-17 20:10:17.902 321 18162.10 158.64 52834.61 88888.00 2005-11-17 20:10:18.402 321 18161.98 158.61 52834.60 88888.00 2005-11-17 20:10:18.902 321 18161.96 158.55 52834.54 88888.00 2005-11-17 20:10:19.402 321 18161.99 158.67 52834.66 88888.00 2005-11-17 20:10:19.902 321 18161.98 158.72 52834.61 88888.00 2005-11-17 20:10:20.402 321 18162.07 158.74 52834.62 88888.00 2005-11-17 20:10:20.902 321 18161.99 158.77 52834.72 88888.00 2005-11-17 20:10:21.402 321 18161.96 158.68 52834.71 88888.00 2005-11-17 20:10:21.902 321 18162.05 158.61 52834.72 88888.00 2005-11-17 20:10:22.402 321 18162.01 158.65 52834.79 88888.00 2005-11-17 20:10:22.902 321 18162.02 158.64 52834.79 88888.00 2005-11-17 20:10:23.402 321 18162.07 158.61 52834.77 88888.00 2005-11-17 20:10:23.902 321 18162.09 158.64 52834.62 88888.00 2005-11-17 20:10:24.402 321 18162.21 158.69 52834.61 88888.00 2005-11-17 20:10:24.902 321 18162.35 158.77 52834.60 88888.00 2005-11-17 20:10:25.402 321 18162.29 158.84 52834.61 88888.00 2005-11-17 20:10:25.902 321 18162.19 158.86 52834.62 88888.00 2005-11-17 20:10:26.402 321 18162.19 158.86 52834.54 88888.00 2005-11-17 20:10:26.902 321 18162.31 158.77 52834.48 88888.00 2005-11-17 20:10:27.402 321 18162.21 158.73 52834.51 88888.00 2005-11-17 20:10:27.902 321 18162.18 158.67 52834.55 88888.00 2005-11-17 20:10:28.402 321 18162.27 158.70 52834.60 88888.00 2005-11-17 20:10:28.902 321 18162.24 158.82 52834.46 88888.00 2005-11-17 20:10:29.402 321 18162.06 158.95 52834.43 88888.00 2005-11-17 20:10:29.902 321 18162.11 159.04 52834.41 88888.00 2005-11-17 20:10:30.402 321 18162.16 158.89 52834.46 88888.00 2005-11-17 20:10:30.902 321 18162.07 158.79 52834.55 88888.00 2005-11-17 20:10:31.402 321 18162.13 158.86 52834.61 88888.00 2005-11-17 20:10:31.902 321 18162.18 158.80 52834.66 88888.00 2005-11-17 20:10:32.402 321 18161.97 158.73 52834.55 88888.00 2005-11-17 20:10:32.902 321 18161.94 158.64 52834.62 88888.00 2005-11-17 20:10:33.402 321 18162.00 158.64 52834.69 88888.00 2005-11-17 20:10:33.902 321 18162.01 158.54 52834.58 88888.00 2005-11-17 20:10:34.402 321 18161.99 158.48 52834.49 88888.00 2005-11-17 20:10:34.902 321 18162.01 158.49 52834.61 88888.00 2005-11-17 20:10:35.402 321 18162.00 158.46 52834.73 88888.00 2005-11-17 20:10:35.902 321 18161.91 158.49 52834.81 88888.00 2005-11-17 20:10:36.402 321 18161.88 158.59 52834.72 88888.00 2005-11-17 20:10:36.902 321 18161.86 158.51 52834.55 88888.00 2005-11-17 20:10:37.402 321 18161.88 158.43 52834.52 88888.00 2005-11-17 20:10:37.902 321 18162.00 158.33 52834.62 88888.00 2005-11-17 20:10:38.402 321 18162.01 158.32 52834.63 88888.00 2005-11-17 20:10:38.902 321 18161.98 158.26 52834.57 88888.00 2005-11-17 20:10:39.402 321 18161.98 158.36 52834.50 88888.00 2005-11-17 20:10:39.902 321 18162.01 158.48 52834.62 88888.00 2005-11-17 20:10:40.402 321 18162.06 158.45 52834.72 88888.00 2005-11-17 20:10:40.902 321 18162.07 158.53 52834.65 88888.00 2005-11-17 20:10:41.402 321 18161.96 158.56 52834.62 88888.00 2005-11-17 20:10:41.902 321 18161.94 158.55 52834.68 88888.00 2005-11-17 20:10:42.402 321 18161.94 158.62 52834.69 88888.00 2005-11-17 20:10:42.902 321 18161.94 158.65 52834.62 88888.00 2005-11-17 20:10:43.402 321 18161.97 158.63 52834.51 88888.00 2005-11-17 20:10:43.902 321 18162.07 158.61 52834.60 88888.00 2005-11-17 20:10:44.402 321 18162.19 158.64 52834.61 88888.00 2005-11-17 20:10:44.902 321 18162.11 158.63 52834.63 88888.00 2005-11-17 20:10:45.402 321 18162.11 158.57 52834.71 88888.00 2005-11-17 20:10:45.902 321 18162.17 158.63 52834.64 88888.00 2005-11-17 20:10:46.402 321 18162.20 158.70 52834.67 88888.00 2005-11-17 20:10:46.902 321 18162.33 158.74 52834.63 88888.00 2005-11-17 20:10:47.402 321 18162.37 158.87 52834.54 88888.00 2005-11-17 20:10:47.902 321 18162.43 158.95 52834.55 88888.00 2005-11-17 20:10:48.402 321 18162.32 159.02 52834.61 88888.00 2005-11-17 20:10:48.902 321 18162.23 158.92 52834.62 88888.00 2005-11-17 20:10:49.402 321 18162.10 158.81 52834.57 88888.00 2005-11-17 20:10:49.902 321 18162.19 158.77 52834.53 88888.00 2005-11-17 20:10:50.402 321 18162.33 158.68 52834.61 88888.00 2005-11-17 20:10:50.902 321 18162.39 158.57 52834.62 88888.00 2005-11-17 20:10:51.402 321 18162.33 158.63 52834.60 88888.00 2005-11-17 20:10:51.902 321 18162.34 158.59 52834.68 88888.00 2005-11-17 20:10:52.402 321 18162.25 158.63 52834.64 88888.00 2005-11-17 20:10:52.902 321 18162.33 158.84 52834.63 88888.00 2005-11-17 20:10:53.402 321 18162.37 158.86 52834.53 88888.00 2005-11-17 20:10:53.902 321 18162.28 158.84 52834.53 88888.00 2005-11-17 20:10:54.402 321 18162.21 158.86 52834.45 88888.00 2005-11-17 20:10:54.902 321 18162.14 158.87 52834.48 88888.00 2005-11-17 20:10:55.402 321 18161.94 158.80 52834.45 88888.00 2005-11-17 20:10:55.902 321 18161.95 158.79 52834.51 88888.00 2005-11-17 20:10:56.402 321 18162.07 158.77 52834.61 88888.00 2005-11-17 20:10:56.902 321 18161.96 158.65 52834.57 88888.00 2005-11-17 20:10:57.402 321 18161.98 158.59 52834.57 88888.00 2005-11-17 20:10:57.902 321 18161.96 158.62 52834.60 88888.00 2005-11-17 20:10:58.402 321 18161.98 158.69 52834.67 88888.00 2005-11-17 20:10:58.902 321 18162.13 158.62 52834.65 88888.00 2005-11-17 20:10:59.402 321 18162.22 158.57 52834.51 88888.00 2005-11-17 20:10:59.902 321 18162.16 158.57 52834.51 88888.00 2005-11-17 20:11:00.402 321 18162.12 158.58 52834.55 88888.00 2005-11-17 20:11:00.902 321 18162.11 158.64 52834.61 88888.00 2005-11-17 20:11:01.402 321 18162.05 158.61 52834.60 88888.00 2005-11-17 20:11:01.902 321 18161.91 158.65 52834.67 88888.00 2005-11-17 20:11:02.402 321 18161.98 158.68 52834.68 88888.00 2005-11-17 20:11:02.902 321 18161.98 158.67 52834.76 88888.00 2005-11-17 20:11:03.402 321 18161.99 158.63 52834.72 88888.00 2005-11-17 20:11:03.902 321 18161.95 158.67 52834.62 88888.00 2005-11-17 20:11:04.402 321 18161.94 158.65 52834.53 88888.00 2005-11-17 20:11:04.902 321 18161.90 158.72 52834.57 88888.00 2005-11-17 20:11:05.402 321 18162.00 158.65 52834.56 88888.00 2005-11-17 20:11:05.902 321 18161.94 158.61 52834.61 88888.00 2005-11-17 20:11:06.402 321 18161.91 158.61 52834.69 88888.00 2005-11-17 20:11:06.902 321 18161.95 158.63 52834.57 88888.00 2005-11-17 20:11:07.402 321 18161.95 158.57 52834.63 88888.00 2005-11-17 20:11:07.902 321 18162.07 158.56 52834.60 88888.00 2005-11-17 20:11:08.402 321 18162.22 158.59 52834.80 88888.00 2005-11-17 20:11:08.902 321 18162.16 158.67 52834.94 88888.00 2005-11-17 20:11:09.402 321 18162.07 158.74 52834.87 88888.00 2005-11-17 20:11:09.902 321 18161.94 158.71 52834.87 88888.00 2005-11-17 20:11:10.402 321 18161.96 158.72 52834.83 88888.00 2005-11-17 20:11:10.902 321 18161.94 158.70 52834.77 88888.00 2005-11-17 20:11:11.402 321 18161.86 158.70 52834.73 88888.00 2005-11-17 20:11:11.902 321 18161.90 158.72 52834.74 88888.00 2005-11-17 20:11:12.402 321 18161.92 158.76 52834.77 88888.00 2005-11-17 20:11:12.902 321 18161.95 158.75 52834.71 88888.00 2005-11-17 20:11:13.402 321 18162.03 158.70 52834.68 88888.00 2005-11-17 20:11:13.902 321 18162.01 158.68 52834.84 88888.00 2005-11-17 20:11:14.402 321 18162.08 158.66 52834.74 88888.00 2005-11-17 20:11:14.902 321 18162.14 158.66 52834.72 88888.00 2005-11-17 20:11:15.402 321 18162.05 158.59 52834.62 88888.00 2005-11-17 20:11:15.902 321 18161.95 158.69 52834.67 88888.00 2005-11-17 20:11:16.402 321 18161.98 158.79 52834.67 88888.00 2005-11-17 20:11:16.902 321 18162.00 158.89 52834.69 88888.00 2005-11-17 20:11:17.402 321 18162.18 158.95 52834.69 88888.00 2005-11-17 20:11:17.902 321 18162.29 158.98 52834.62 88888.00 2005-11-17 20:11:18.402 321 18162.32 158.98 52834.65 88888.00 2005-11-17 20:11:18.902 321 18162.35 158.91 52834.67 88888.00 2005-11-17 20:11:19.402 321 18162.27 158.90 52834.56 88888.00 2005-11-17 20:11:19.902 321 18162.37 158.94 52834.62 88888.00 2005-11-17 20:11:20.402 321 18162.38 158.94 52834.66 88888.00 2005-11-17 20:11:20.902 321 18162.14 158.99 52834.63 88888.00 2005-11-17 20:11:21.402 321 18162.10 159.04 52834.55 88888.00 2005-11-17 20:11:21.902 321 18162.16 159.03 52834.51 88888.00 2005-11-17 20:11:22.402 321 18162.18 158.99 52834.52 88888.00 2005-11-17 20:11:22.902 321 18162.23 159.08 52834.71 88888.00 2005-11-17 20:11:23.402 321 18162.13 159.03 52834.57 88888.00 2005-11-17 20:11:23.902 321 18162.06 158.97 52834.51 88888.00 2005-11-17 20:11:24.402 321 18162.08 159.00 52834.56 88888.00 2005-11-17 20:11:24.902 321 18162.14 158.92 52834.60 88888.00 2005-11-17 20:11:25.402 321 18162.20 158.88 52834.62 88888.00 2005-11-17 20:11:25.902 321 18162.12 158.95 52834.56 88888.00 2005-11-17 20:11:26.402 321 18162.09 159.00 52834.55 88888.00 2005-11-17 20:11:26.902 321 18162.19 159.11 52834.61 88888.00 2005-11-17 20:11:27.402 321 18162.24 159.14 52834.53 88888.00 2005-11-17 20:11:27.902 321 18162.30 159.13 52834.51 88888.00 2005-11-17 20:11:28.402 321 18162.34 159.09 52834.49 88888.00 2005-11-17 20:11:28.902 321 18162.34 159.03 52834.65 88888.00 2005-11-17 20:11:29.402 321 18162.13 159.02 52834.75 88888.00 2005-11-17 20:11:29.902 321 18162.16 159.03 52834.69 88888.00 2005-11-17 20:11:30.402 321 18162.31 159.09 52834.51 88888.00 2005-11-17 20:11:30.902 321 18162.44 159.08 52834.60 88888.00 2005-11-17 20:11:31.402 321 18162.37 159.00 52834.64 88888.00 2005-11-17 20:11:31.902 321 18162.13 158.96 52834.67 88888.00 2005-11-17 20:11:32.402 321 18162.13 158.98 52834.74 88888.00 2005-11-17 20:11:32.902 321 18162.02 158.94 52834.69 88888.00 2005-11-17 20:11:33.402 321 18162.12 158.95 52834.64 88888.00 2005-11-17 20:11:33.902 321 18162.28 159.00 52834.77 88888.00 2005-11-17 20:11:34.402 321 18162.20 159.00 52834.75 88888.00 2005-11-17 20:11:34.902 321 18162.12 159.01 52834.79 88888.00 2005-11-17 20:11:35.402 321 18162.03 159.01 52834.90 88888.00 2005-11-17 20:11:35.902 321 18162.00 158.98 52834.85 88888.00 2005-11-17 20:11:36.402 321 18161.99 158.88 52834.81 88888.00 2005-11-17 20:11:36.902 321 18161.98 158.85 52834.71 88888.00 2005-11-17 20:11:37.402 321 18162.07 158.85 52834.75 88888.00 2005-11-17 20:11:37.902 321 18162.09 158.85 52834.79 88888.00 2005-11-17 20:11:38.402 321 18161.97 158.82 52834.73 88888.00 2005-11-17 20:11:38.902 321 18162.07 158.76 52834.73 88888.00 2005-11-17 20:11:39.402 321 18162.08 158.77 52834.78 88888.00 2005-11-17 20:11:39.902 321 18162.09 158.76 52834.91 88888.00 2005-11-17 20:11:40.402 321 18162.09 158.78 52834.86 88888.00 2005-11-17 20:11:40.902 321 18162.13 158.77 52834.87 88888.00 2005-11-17 20:11:41.402 321 18162.08 158.83 52834.81 88888.00 2005-11-17 20:11:41.902 321 18162.18 158.81 52834.86 88888.00 2005-11-17 20:11:42.402 321 18162.12 158.86 52834.92 88888.00 2005-11-17 20:11:42.902 321 18162.05 158.88 52834.88 88888.00 2005-11-17 20:11:43.402 321 18162.06 158.81 52834.90 88888.00 2005-11-17 20:11:43.902 321 18162.06 158.79 52834.98 88888.00 2005-11-17 20:11:44.402 321 18162.17 158.84 52834.85 88888.00 2005-11-17 20:11:44.902 321 18162.24 158.82 52834.79 88888.00 2005-11-17 20:11:45.402 321 18162.21 158.91 52834.75 88888.00 2005-11-17 20:11:45.902 321 18162.05 158.86 52834.63 88888.00 2005-11-17 20:11:46.402 321 18161.94 158.91 52834.58 88888.00 2005-11-17 20:11:46.902 321 18161.88 158.94 52834.75 88888.00 2005-11-17 20:11:47.402 321 18161.87 158.86 52834.73 88888.00 2005-11-17 20:11:47.902 321 18161.91 158.81 52834.72 88888.00 2005-11-17 20:11:48.402 321 18162.00 158.78 52834.71 88888.00 2005-11-17 20:11:48.902 321 18161.84 158.88 52834.72 88888.00 2005-11-17 20:11:49.402 321 18161.84 158.89 52834.72 88888.00 2005-11-17 20:11:49.902 321 18161.95 158.92 52834.63 88888.00 2005-11-17 20:11:50.402 321 18161.83 158.95 52834.68 88888.00 2005-11-17 20:11:50.902 321 18161.79 158.94 52834.71 88888.00 2005-11-17 20:11:51.402 321 18161.86 158.95 52834.57 88888.00 2005-11-17 20:11:51.902 321 18161.99 159.02 52834.75 88888.00 2005-11-17 20:11:52.402 321 18161.92 159.04 52834.76 88888.00 2005-11-17 20:11:52.902 321 18162.06 159.09 52834.72 88888.00 2005-11-17 20:11:53.402 321 18162.21 159.06 52834.58 88888.00 2005-11-17 20:11:53.902 321 18162.14 158.99 52834.49 88888.00 2005-11-17 20:11:54.402 321 18162.09 158.99 52834.53 88888.00 2005-11-17 20:11:54.902 321 18162.08 158.96 52834.64 88888.00 2005-11-17 20:11:55.402 321 18162.12 158.98 52834.67 88888.00 2005-11-17 20:11:55.902 321 18162.07 159.00 52834.66 88888.00 2005-11-17 20:11:56.402 321 18162.07 159.01 52834.61 88888.00 2005-11-17 20:11:56.902 321 18162.16 159.01 52834.45 88888.00 2005-11-17 20:11:57.402 321 18162.17 159.04 52834.48 88888.00 2005-11-17 20:11:57.902 321 18162.09 159.03 52834.61 88888.00 2005-11-17 20:11:58.402 321 18162.12 158.99 52834.68 88888.00 2005-11-17 20:11:58.902 321 18162.13 158.91 52834.71 88888.00 2005-11-17 20:11:59.402 321 18162.18 158.86 52834.63 88888.00 2005-11-17 20:11:59.902 321 18162.12 158.82 52834.54 88888.00 2005-11-17 20:12:00.402 321 18162.02 158.90 52834.65 88888.00 2005-11-17 20:12:00.902 321 18162.07 158.97 52834.84 88888.00 2005-11-17 20:12:01.402 321 18162.09 158.99 52834.81 88888.00 2005-11-17 20:12:01.902 321 18161.98 158.98 52834.88 88888.00 2005-11-17 20:12:02.402 321 18162.13 159.00 52834.79 88888.00 2005-11-17 20:12:02.902 321 18162.07 159.06 52834.77 88888.00 2005-11-17 20:12:03.402 321 18162.08 159.05 52834.69 88888.00 2005-11-17 20:12:03.902 321 18162.11 159.07 52834.63 88888.00 2005-11-17 20:12:04.402 321 18162.08 159.03 52834.56 88888.00 2005-11-17 20:12:04.902 321 18161.99 158.95 52834.63 88888.00 2005-11-17 20:12:05.402 321 18161.99 158.90 52834.65 88888.00 2005-11-17 20:12:05.902 321 18161.98 158.92 52834.80 88888.00 2005-11-17 20:12:06.402 321 18162.02 158.92 52834.89 88888.00 2005-11-17 20:12:06.902 321 18162.13 158.97 52834.76 88888.00 2005-11-17 20:12:07.402 321 18162.17 159.00 52834.88 88888.00 2005-11-17 20:12:07.902 321 18162.25 158.95 52834.76 88888.00 2005-11-17 20:12:08.402 321 18162.18 158.94 52834.76 88888.00 2005-11-17 20:12:08.902 321 18162.12 158.89 52834.77 88888.00 2005-11-17 20:12:09.402 321 18162.00 158.95 52834.76 88888.00 2005-11-17 20:12:09.902 321 18161.97 158.97 52834.90 88888.00 2005-11-17 20:12:10.402 321 18162.01 158.89 52834.83 88888.00 2005-11-17 20:12:10.902 321 18162.02 158.88 52834.68 88888.00 2005-11-17 20:12:11.402 321 18162.00 158.90 52834.63 88888.00 2005-11-17 20:12:11.902 321 18161.95 158.94 52834.66 88888.00 2005-11-17 20:12:12.402 321 18161.90 158.86 52834.72 88888.00 2005-11-17 20:12:12.902 321 18161.85 158.85 52834.69 88888.00 2005-11-17 20:12:13.402 321 18161.67 158.86 52834.78 88888.00 2005-11-17 20:12:13.902 321 18161.87 158.89 52834.73 88888.00 2005-11-17 20:12:14.402 321 18161.89 158.87 52834.71 88888.00 2005-11-17 20:12:14.902 321 18161.97 158.74 52834.76 88888.00 2005-11-17 20:12:15.402 321 18162.10 158.82 52834.80 88888.00 2005-11-17 20:12:15.902 321 18162.03 158.90 52834.78 88888.00 2005-11-17 20:12:16.402 321 18162.08 158.92 52834.74 88888.00 2005-11-17 20:12:16.902 321 18162.07 158.92 52834.67 88888.00 2005-11-17 20:12:17.402 321 18161.96 158.89 52834.69 88888.00 2005-11-17 20:12:17.902 321 18162.01 158.91 52834.72 88888.00 2005-11-17 20:12:18.402 321 18162.14 158.85 52834.80 88888.00 2005-11-17 20:12:18.902 321 18162.21 158.84 52834.78 88888.00 2005-11-17 20:12:19.402 321 18162.27 158.90 52834.79 88888.00 2005-11-17 20:12:19.902 321 18162.19 158.82 52834.84 88888.00 2005-11-17 20:12:20.402 321 18161.97 158.81 52834.66 88888.00 2005-11-17 20:12:20.902 321 18161.95 158.84 52834.67 88888.00 2005-11-17 20:12:21.402 321 18161.94 158.85 52834.64 88888.00 2005-11-17 20:12:21.902 321 18161.91 158.90 52834.58 88888.00 2005-11-17 20:12:22.402 321 18162.01 158.96 52834.65 88888.00 2005-11-17 20:12:22.902 321 18162.11 158.92 52834.67 88888.00 2005-11-17 20:12:23.402 321 18162.03 159.01 52834.63 88888.00 2005-11-17 20:12:23.902 321 18161.96 158.97 52834.52 88888.00 2005-11-17 20:12:24.402 321 18162.10 158.85 52834.60 88888.00 2005-11-17 20:12:24.902 321 18162.17 158.76 52834.62 88888.00 2005-11-17 20:12:25.402 321 18162.13 158.76 52834.62 88888.00 2005-11-17 20:12:25.902 321 18162.21 158.85 52834.58 88888.00 2005-11-17 20:12:26.402 321 18162.23 158.88 52834.61 88888.00 2005-11-17 20:12:26.902 321 18162.20 158.85 52834.65 88888.00 2005-11-17 20:12:27.402 321 18162.19 158.89 52834.49 88888.00 2005-11-17 20:12:27.902 321 18162.08 158.90 52834.45 88888.00 2005-11-17 20:12:28.402 321 18162.02 158.91 52834.51 88888.00 2005-11-17 20:12:28.902 321 18161.98 158.92 52834.49 88888.00 2005-11-17 20:12:29.402 321 18161.99 158.92 52834.51 88888.00 2005-11-17 20:12:29.902 321 18162.08 159.00 52834.43 88888.00 2005-11-17 20:12:30.402 321 18162.22 158.96 52834.45 88888.00 2005-11-17 20:12:30.902 321 18162.21 159.03 52834.52 88888.00 2005-11-17 20:12:31.402 321 18162.31 159.06 52834.48 88888.00 2005-11-17 20:12:31.902 321 18162.24 159.04 52834.53 88888.00 2005-11-17 20:12:32.402 321 18162.14 158.97 52834.51 88888.00 2005-11-17 20:12:32.902 321 18162.12 159.02 52834.39 88888.00 2005-11-17 20:12:33.402 321 18162.03 159.14 52834.37 88888.00 2005-11-17 20:12:33.902 321 18162.09 159.12 52834.42 88888.00 2005-11-17 20:12:34.402 321 18162.13 159.11 52834.32 88888.00 2005-11-17 20:12:34.902 321 18162.28 159.00 52834.27 88888.00 2005-11-17 20:12:35.402 321 18162.18 159.03 52834.28 88888.00 2005-11-17 20:12:35.902 321 18162.14 159.08 52834.32 88888.00 2005-11-17 20:12:36.402 321 18162.16 159.07 52834.27 88888.00 2005-11-17 20:12:36.902 321 18162.17 159.03 52834.27 88888.00 2005-11-17 20:12:37.402 321 18162.18 159.04 52834.30 88888.00 2005-11-17 20:12:37.902 321 18162.09 159.12 52834.42 88888.00 2005-11-17 20:12:38.402 321 18162.14 159.14 52834.43 88888.00 2005-11-17 20:12:38.902 321 18162.34 159.05 52834.44 88888.00 2005-11-17 20:12:39.402 321 18162.32 159.18 52834.32 88888.00 2005-11-17 20:12:39.902 321 18162.35 159.25 52834.19 88888.00 2005-11-17 20:12:40.402 321 18162.30 159.14 52834.21 88888.00 2005-11-17 20:12:40.902 321 18162.11 159.11 52834.28 88888.00 2005-11-17 20:12:41.402 321 18162.22 159.05 52834.31 88888.00 2005-11-17 20:12:41.902 321 18162.29 159.13 52834.31 88888.00 2005-11-17 20:12:42.402 321 18162.33 159.14 52834.26 88888.00 2005-11-17 20:12:42.902 321 18162.32 159.15 52834.23 88888.00 2005-11-17 20:12:43.402 321 18162.08 159.19 52834.29 88888.00 2005-11-17 20:12:43.902 321 18162.09 159.22 52834.30 88888.00 2005-11-17 20:12:44.402 321 18162.17 159.12 52834.29 88888.00 2005-11-17 20:12:44.902 321 18162.24 159.00 52834.27 88888.00 2005-11-17 20:12:45.402 321 18162.24 158.96 52834.27 88888.00 2005-11-17 20:12:45.902 321 18162.22 158.92 52834.27 88888.00 2005-11-17 20:12:46.402 321 18162.27 158.94 52834.29 88888.00 2005-11-17 20:12:46.902 321 18162.33 159.03 52834.41 88888.00 2005-11-17 20:12:47.402 321 18162.34 159.02 52834.46 88888.00 2005-11-17 20:12:47.902 321 18162.30 159.01 52834.53 88888.00 2005-11-17 20:12:48.402 321 18162.32 158.97 52834.44 88888.00 2005-11-17 20:12:48.902 321 18162.42 159.00 52834.38 88888.00 2005-11-17 20:12:49.402 321 18162.40 158.96 52834.33 88888.00 2005-11-17 20:12:49.902 321 18162.38 159.01 52834.21 88888.00 2005-11-17 20:12:50.402 321 18162.24 159.03 52834.33 88888.00 2005-11-17 20:12:50.902 321 18162.20 159.02 52834.44 88888.00 2005-11-17 20:12:51.402 321 18162.27 159.02 52834.41 88888.00 2005-11-17 20:12:51.902 321 18162.10 158.98 52834.46 88888.00 2005-11-17 20:12:52.402 321 18162.11 159.06 52834.42 88888.00 2005-11-17 20:12:52.902 321 18162.18 159.08 52834.45 88888.00 2005-11-17 20:12:53.402 321 18162.12 159.09 52834.45 88888.00 2005-11-17 20:12:53.902 321 18162.02 159.22 52834.46 88888.00 2005-11-17 20:12:54.402 321 18162.08 159.19 52834.54 88888.00 2005-11-17 20:12:54.902 321 18161.92 159.23 52834.51 88888.00 2005-11-17 20:12:55.402 321 18162.05 159.19 52834.61 88888.00 2005-11-17 20:12:55.902 321 18161.99 159.22 52834.66 88888.00 2005-11-17 20:12:56.402 321 18161.92 159.16 52834.74 88888.00 2005-11-17 20:12:56.902 321 18161.98 159.14 52834.67 88888.00 2005-11-17 20:12:57.402 321 18161.99 159.07 52834.67 88888.00 2005-11-17 20:12:57.902 321 18161.97 159.01 52834.58 88888.00 2005-11-17 20:12:58.402 321 18161.90 158.94 52834.53 88888.00 2005-11-17 20:12:58.902 321 18161.98 158.95 52834.61 88888.00 2005-11-17 20:12:59.402 321 18161.96 159.04 52834.55 88888.00 2005-11-17 20:12:59.902 321 18162.11 159.06 52834.54 88888.00 2005-11-17 20:13:00.402 321 18162.21 159.03 52834.45 88888.00 2005-11-17 20:13:00.902 321 18162.07 158.98 52834.49 88888.00 2005-11-17 20:13:01.402 321 18162.05 159.01 52834.58 88888.00 2005-11-17 20:13:01.902 321 18162.02 159.03 52834.63 88888.00 2005-11-17 20:13:02.402 321 18162.11 158.96 52834.49 88888.00 2005-11-17 20:13:02.902 321 18162.19 158.90 52834.56 88888.00 2005-11-17 20:13:03.402 321 18162.16 158.97 52834.61 88888.00 2005-11-17 20:13:03.902 321 18162.13 159.08 52834.67 88888.00 2005-11-17 20:13:04.402 321 18162.10 159.18 52834.65 88888.00 2005-11-17 20:13:04.902 321 18162.01 159.15 52834.72 88888.00 2005-11-17 20:13:05.402 321 18161.94 159.11 52834.72 88888.00 2005-11-17 20:13:05.902 321 18162.02 159.05 52834.66 88888.00 2005-11-17 20:13:06.402 321 18162.09 159.06 52834.44 88888.00 2005-11-17 20:13:06.902 321 18162.10 159.09 52834.41 88888.00 2005-11-17 20:13:07.402 321 18162.07 159.05 52834.46 88888.00 2005-11-17 20:13:07.902 321 18162.07 159.03 52834.45 88888.00 2005-11-17 20:13:08.402 321 18162.10 159.07 52834.42 88888.00 2005-11-17 20:13:08.902 321 18162.07 159.05 52834.45 88888.00 2005-11-17 20:13:09.402 321 18162.07 159.03 52834.56 88888.00 2005-11-17 20:13:09.902 321 18162.08 159.04 52834.52 88888.00 2005-11-17 20:13:10.402 321 18162.14 159.10 52834.42 88888.00 2005-11-17 20:13:10.902 321 18162.20 159.12 52834.30 88888.00 2005-11-17 20:13:11.402 321 18162.09 159.14 52834.37 88888.00 2005-11-17 20:13:11.902 321 18162.08 159.15 52834.29 88888.00 2005-11-17 20:13:12.402 321 18162.11 159.17 52834.27 88888.00 2005-11-17 20:13:12.902 321 18162.01 159.19 52834.42 88888.00 2005-11-17 20:13:13.402 321 18162.01 159.17 52834.40 88888.00 2005-11-17 20:13:13.902 321 18162.09 159.21 52834.39 88888.00 2005-11-17 20:13:14.402 321 18162.23 159.20 52834.31 88888.00 2005-11-17 20:13:14.902 321 18162.35 159.17 52834.36 88888.00 2005-11-17 20:13:15.402 321 18162.39 159.18 52834.29 88888.00 2005-11-17 20:13:15.902 321 18162.44 159.14 52834.19 88888.00 2005-11-17 20:13:16.402 321 18162.37 159.01 52834.17 88888.00 2005-11-17 20:13:16.902 321 18162.23 158.91 52834.18 88888.00 2005-11-17 20:13:17.402 321 18162.17 159.01 52834.09 88888.00 2005-11-17 20:13:17.902 321 18162.13 158.97 52834.16 88888.00 2005-11-17 20:13:18.402 321 18162.22 159.00 52834.14 88888.00 2005-11-17 20:13:18.902 321 18162.24 159.04 52834.25 88888.00 2005-11-17 20:13:19.402 321 18162.27 159.01 52834.20 88888.00 2005-11-17 20:13:19.902 321 18162.27 158.95 52834.13 88888.00 2005-11-17 20:13:20.402 321 18162.16 158.95 52834.17 88888.00 2005-11-17 20:13:20.902 321 18162.09 158.91 52834.13 88888.00 2005-11-17 20:13:21.402 321 18162.01 158.95 52834.05 88888.00 2005-11-17 20:13:21.902 321 18162.08 158.92 52834.09 88888.00 2005-11-17 20:13:22.402 321 18162.25 158.90 52834.14 88888.00 2005-11-17 20:13:22.902 321 18162.34 158.89 52834.22 88888.00 2005-11-17 20:13:23.402 321 18162.18 158.97 52834.28 88888.00 2005-11-17 20:13:23.902 321 18161.92 159.00 52834.33 88888.00 2005-11-17 20:13:24.402 321 18161.98 158.99 52834.25 88888.00 2005-11-17 20:13:24.902 321 18161.97 158.92 52834.30 88888.00 2005-11-17 20:13:25.402 321 18161.95 158.86 52834.25 88888.00 2005-11-17 20:13:25.902 321 18161.95 158.84 52834.14 88888.00 2005-11-17 20:13:26.402 321 18161.89 158.81 52834.27 88888.00 2005-11-17 20:13:26.902 321 18161.86 158.84 52834.28 88888.00 2005-11-17 20:13:27.402 321 18161.94 158.79 52834.37 88888.00 2005-11-17 20:13:27.902 321 18161.97 158.84 52834.34 88888.00 2005-11-17 20:13:28.402 321 18161.81 158.79 52834.33 88888.00 2005-11-17 20:13:28.902 321 18161.92 158.73 52834.19 88888.00 2005-11-17 20:13:29.402 321 18161.95 158.77 52834.10 88888.00 2005-11-17 20:13:29.902 321 18161.86 158.74 52834.13 88888.00 2005-11-17 20:13:30.402 321 18161.99 158.76 52834.11 88888.00 2005-11-17 20:13:30.902 321 18161.92 158.76 52834.19 88888.00 2005-11-17 20:13:31.402 321 18161.83 158.86 52834.19 88888.00 2005-11-17 20:13:31.902 321 18161.89 158.86 52834.10 88888.00 2005-11-17 20:13:32.402 321 18161.84 158.91 52833.99 88888.00 2005-11-17 20:13:32.902 321 18161.80 158.92 52834.08 88888.00 2005-11-17 20:13:33.402 321 18161.77 158.89 52834.19 88888.00 2005-11-17 20:13:33.902 321 18161.88 158.95 52834.13 88888.00 2005-11-17 20:13:34.402 321 18161.92 158.90 52834.10 88888.00 2005-11-17 20:13:34.902 321 18161.91 158.91 52834.10 88888.00 2005-11-17 20:13:35.402 321 18162.05 158.94 52834.15 88888.00 2005-11-17 20:13:35.902 321 18162.01 158.92 52834.18 88888.00 2005-11-17 20:13:36.402 321 18162.07 158.84 52834.15 88888.00 2005-11-17 20:13:36.902 321 18162.13 158.82 52834.18 88888.00 2005-11-17 20:13:37.402 321 18162.13 158.79 52834.15 88888.00 2005-11-17 20:13:37.902 321 18162.17 158.88 52834.11 88888.00 2005-11-17 20:13:38.402 321 18162.18 158.89 52834.06 88888.00 2005-11-17 20:13:38.902 321 18162.23 158.85 52833.98 88888.00 2005-11-17 20:13:39.402 321 18162.27 158.82 52834.08 88888.00 2005-11-17 20:13:39.902 321 18162.22 158.88 52834.25 88888.00 2005-11-17 20:13:40.402 321 18162.10 158.95 52834.21 88888.00 2005-11-17 20:13:40.902 321 18162.07 158.95 52834.21 88888.00 2005-11-17 20:13:41.402 321 18162.25 158.90 52834.19 88888.00 2005-11-17 20:13:41.902 321 18162.27 158.92 52834.19 88888.00 2005-11-17 20:13:42.402 321 18162.16 158.98 52834.04 88888.00 2005-11-17 20:13:42.902 321 18162.19 159.00 52833.98 88888.00 2005-11-17 20:13:43.402 321 18162.31 158.94 52833.87 88888.00 2005-11-17 20:13:43.902 321 18162.44 158.99 52833.90 88888.00 2005-11-17 20:13:44.402 321 18162.44 159.06 52833.93 88888.00 2005-11-17 20:13:44.902 321 18162.24 159.03 52833.92 88888.00 2005-11-17 20:13:45.402 321 18162.29 159.01 52834.02 88888.00 2005-11-17 20:13:45.902 321 18162.39 159.03 52834.09 88888.00 2005-11-17 20:13:46.402 321 18162.37 158.99 52834.06 88888.00 2005-11-17 20:13:46.902 321 18162.29 158.99 52834.07 88888.00 2005-11-17 20:13:47.402 321 18162.31 159.02 52834.14 88888.00 2005-11-17 20:13:47.902 321 18162.44 159.02 52834.21 88888.00 2005-11-17 20:13:48.402 321 18162.44 158.95 52834.23 88888.00 2005-11-17 20:13:48.902 321 18162.49 158.95 52834.19 88888.00 2005-11-17 20:13:49.402 321 18162.42 159.00 52834.09 88888.00 2005-11-17 20:13:49.902 321 18162.31 159.05 52834.09 88888.00 2005-11-17 20:13:50.402 321 18162.37 159.08 52834.16 88888.00 2005-11-17 20:13:50.902 321 18162.33 159.02 52834.19 88888.00 2005-11-17 20:13:51.402 321 18162.22 159.06 52834.17 88888.00 2005-11-17 20:13:51.902 321 18162.41 159.12 52834.10 88888.00 2005-11-17 20:13:52.402 321 18162.41 159.11 52833.98 88888.00 2005-11-17 20:13:52.902 321 18162.34 159.06 52833.99 88888.00 2005-11-17 20:13:53.402 321 18162.18 159.03 52834.00 88888.00 2005-11-17 20:13:53.902 321 18162.20 159.03 52833.97 88888.00 2005-11-17 20:13:54.402 321 18162.33 159.10 52834.09 88888.00 2005-11-17 20:13:54.902 321 18162.29 159.09 52834.21 88888.00 2005-11-17 20:13:55.402 321 18162.21 159.15 52834.27 88888.00 2005-11-17 20:13:55.902 321 18162.28 159.15 52834.29 88888.00 2005-11-17 20:13:56.402 321 18162.28 159.09 52834.23 88888.00 2005-11-17 20:13:56.902 321 18162.27 159.14 52834.20 88888.00 2005-11-17 20:13:57.402 321 18162.30 159.16 52834.27 88888.00 2005-11-17 20:13:57.902 321 18162.12 159.24 52834.19 88888.00 2005-11-17 20:13:58.402 321 18162.13 159.19 52834.10 88888.00 2005-11-17 20:13:58.902 321 18162.18 159.14 52834.08 88888.00 2005-11-17 20:13:59.402 321 18162.17 159.23 52834.16 88888.00 2005-11-17 20:13:59.902 321 18162.18 159.21 52834.16 88888.00 2005-11-17 20:14:00.402 321 18162.16 159.19 52834.21 88888.00 2005-11-17 20:14:00.902 321 18162.29 159.18 52834.27 88888.00 2005-11-17 20:14:01.402 321 18162.24 159.24 52834.23 88888.00 2005-11-17 20:14:01.902 321 18162.24 159.29 52834.34 88888.00 2005-11-17 20:14:02.402 321 18162.24 159.26 52834.32 88888.00 2005-11-17 20:14:02.902 321 18162.17 159.22 52834.41 88888.00 2005-11-17 20:14:03.402 321 18162.19 159.25 52834.40 88888.00 2005-11-17 20:14:03.902 321 18162.10 159.25 52834.50 88888.00 2005-11-17 20:14:04.402 321 18162.03 159.23 52834.55 88888.00 2005-11-17 20:14:04.902 321 18162.21 159.17 52834.52 88888.00 2005-11-17 20:14:05.402 321 18162.24 159.16 52834.52 88888.00 2005-11-17 20:14:05.902 321 18162.32 159.15 52834.54 88888.00 2005-11-17 20:14:06.402 321 18162.34 159.16 52834.44 88888.00 2005-11-17 20:14:06.902 321 18162.20 159.13 52834.46 88888.00 2005-11-17 20:14:07.402 321 18162.07 159.12 52834.48 88888.00 2005-11-17 20:14:07.902 321 18162.06 159.16 52834.43 88888.00 2005-11-17 20:14:08.402 321 18162.07 159.12 52834.43 88888.00 2005-11-17 20:14:08.902 321 18162.12 159.09 52834.42 88888.00 2005-11-17 20:14:09.402 321 18162.08 159.00 52834.44 88888.00 2005-11-17 20:14:09.902 321 18162.13 159.01 52834.46 88888.00 2005-11-17 20:14:10.402 321 18162.14 159.03 52834.46 88888.00 2005-11-17 20:14:10.902 321 18162.34 158.96 52834.45 88888.00 2005-11-17 20:14:11.402 321 18162.43 158.87 52834.46 88888.00 2005-11-17 20:14:11.902 321 18162.34 158.85 52834.43 88888.00 2005-11-17 20:14:12.402 321 18162.41 158.79 52834.45 88888.00 2005-11-17 20:14:12.902 321 18162.39 158.83 52834.42 88888.00 2005-11-17 20:14:13.402 321 18162.28 158.77 52834.39 88888.00 2005-11-17 20:14:13.902 321 18162.38 158.85 52834.40 88888.00 2005-11-17 20:14:14.402 321 18162.43 158.86 52834.34 88888.00 2005-11-17 20:14:14.902 321 18162.43 158.78 52834.39 88888.00 2005-11-17 20:14:15.402 321 18162.54 158.75 52834.41 88888.00 2005-11-17 20:14:15.902 321 18162.46 158.73 52834.37 88888.00 2005-11-17 20:14:16.402 321 18162.37 158.72 52834.32 88888.00 2005-11-17 20:14:16.902 321 18162.38 158.66 52834.38 88888.00 2005-11-17 20:14:17.402 321 18162.46 158.67 52834.44 88888.00 2005-11-17 20:14:17.902 321 18162.43 158.69 52834.52 88888.00 2005-11-17 20:14:18.402 321 18162.42 158.69 52834.45 88888.00 2005-11-17 20:14:18.902 321 18162.41 158.73 52834.49 88888.00 2005-11-17 20:14:19.402 321 18162.35 158.87 52834.43 88888.00 2005-11-17 20:14:19.902 321 18162.29 158.91 52834.45 88888.00 2005-11-17 20:14:20.402 321 18162.39 158.90 52834.53 88888.00 2005-11-17 20:14:20.902 321 18162.44 158.91 52834.56 88888.00 2005-11-17 20:14:21.402 321 18162.42 158.88 52834.58 88888.00 2005-11-17 20:14:21.902 321 18162.41 158.85 52834.52 88888.00 2005-11-17 20:14:22.402 321 18162.43 158.92 52834.50 88888.00 2005-11-17 20:14:22.902 321 18162.41 158.98 52834.60 88888.00 2005-11-17 20:14:23.402 321 18162.41 158.95 52834.52 88888.00 2005-11-17 20:14:23.902 321 18162.33 158.99 52834.46 88888.00 2005-11-17 20:14:24.402 321 18162.39 159.02 52834.50 88888.00 2005-11-17 20:14:24.902 321 18162.32 159.03 52834.42 88888.00 2005-11-17 20:14:25.402 321 18162.28 159.02 52834.37 88888.00 2005-11-17 20:14:25.902 321 18162.31 158.97 52834.41 88888.00 2005-11-17 20:14:26.402 321 18162.38 158.95 52834.52 88888.00 2005-11-17 20:14:26.902 321 18162.35 159.00 52834.52 88888.00 2005-11-17 20:14:27.402 321 18162.30 159.08 52834.44 88888.00 2005-11-17 20:14:27.902 321 18162.30 159.15 52834.37 88888.00 2005-11-17 20:14:28.402 321 18162.38 159.17 52834.48 88888.00 2005-11-17 20:14:28.902 321 18162.43 159.12 52834.38 88888.00 2005-11-17 20:14:29.402 321 18162.41 159.13 52834.44 88888.00 2005-11-17 20:14:29.902 321 18162.59 159.11 52834.39 88888.00 2005-11-17 20:14:30.402 321 18162.61 159.11 52834.26 88888.00 2005-11-17 20:14:30.902 321 18162.63 159.14 52834.20 88888.00 2005-11-17 20:14:31.402 321 18162.62 159.13 52834.34 88888.00 2005-11-17 20:14:31.902 321 18162.49 159.11 52834.33 88888.00 2005-11-17 20:14:32.402 321 18162.23 159.17 52834.28 88888.00 2005-11-17 20:14:32.902 321 18162.39 159.17 52834.23 88888.00 2005-11-17 20:14:33.402 321 18162.42 159.25 52834.17 88888.00 2005-11-17 20:14:33.902 321 18162.55 159.34 52834.22 88888.00 2005-11-17 20:14:34.402 321 18162.63 159.33 52834.33 88888.00 2005-11-17 20:14:34.902 321 18162.68 159.30 52834.33 88888.00 2005-11-17 20:14:35.402 321 18162.56 159.18 52834.37 88888.00 2005-11-17 20:14:35.902 321 18162.51 159.16 52834.31 88888.00 2005-11-17 20:14:36.402 321 18162.48 159.19 52834.27 88888.00 2005-11-17 20:14:36.902 321 18162.44 159.28 52834.22 88888.00 2005-11-17 20:14:37.402 321 18162.33 159.24 52834.25 88888.00 2005-11-17 20:14:37.902 321 18162.53 159.13 52834.17 88888.00 2005-11-17 20:14:38.402 321 18162.66 159.19 52834.19 88888.00 2005-11-17 20:14:38.902 321 18162.62 159.16 52834.29 88888.00 2005-11-17 20:14:39.402 321 18162.62 159.15 52834.31 88888.00 2005-11-17 20:14:39.902 321 18162.42 159.16 52834.18 88888.00 2005-11-17 20:14:40.402 321 18162.49 159.15 52834.21 88888.00 2005-11-17 20:14:40.902 321 18162.63 159.13 52834.28 88888.00 2005-11-17 20:14:41.402 321 18162.66 159.10 52834.30 88888.00 2005-11-17 20:14:41.902 321 18162.63 159.10 52834.23 88888.00 2005-11-17 20:14:42.402 321 18162.65 159.13 52834.18 88888.00 2005-11-17 20:14:42.902 321 18162.44 159.09 52834.33 88888.00 2005-11-17 20:14:43.402 321 18162.35 159.10 52834.34 88888.00 2005-11-17 20:14:43.902 321 18162.41 159.08 52834.28 88888.00 2005-11-17 20:14:44.402 321 18162.40 159.04 52834.29 88888.00 2005-11-17 20:14:44.902 321 18162.39 159.01 52834.17 88888.00 2005-11-17 20:14:45.402 321 18162.54 158.91 52834.17 88888.00 2005-11-17 20:14:45.902 321 18162.71 158.86 52834.15 88888.00 2005-11-17 20:14:46.402 321 18162.64 158.92 52834.18 88888.00 2005-11-17 20:14:46.902 321 18162.52 158.92 52834.27 88888.00 2005-11-17 20:14:47.402 321 18162.59 158.94 52834.30 88888.00 2005-11-17 20:14:47.902 321 18162.49 158.94 52834.32 88888.00 2005-11-17 20:14:48.402 321 18162.48 158.99 52834.30 88888.00 2005-11-17 20:14:48.902 321 18162.45 159.06 52834.20 88888.00 2005-11-17 20:14:49.402 321 18162.42 159.04 52834.18 88888.00 2005-11-17 20:14:49.902 321 18162.39 158.95 52834.22 88888.00 2005-11-17 20:14:50.402 321 18162.27 158.96 52834.23 88888.00 2005-11-17 20:14:50.902 321 18162.35 158.94 52834.22 88888.00 2005-11-17 20:14:51.402 321 18162.49 158.94 52834.21 88888.00 2005-11-17 20:14:51.902 321 18162.34 158.83 52834.32 88888.00 2005-11-17 20:14:52.402 321 18162.19 158.80 52834.36 88888.00 2005-11-17 20:14:52.902 321 18162.16 158.89 52834.45 88888.00 2005-11-17 20:14:53.402 321 18162.17 158.90 52834.36 88888.00 2005-11-17 20:14:53.902 321 18162.14 158.82 52834.30 88888.00 2005-11-17 20:14:54.402 321 18162.24 158.83 52834.37 88888.00 2005-11-17 20:14:54.902 321 18162.29 158.78 52834.26 88888.00 2005-11-17 20:14:55.402 321 18162.31 158.84 52834.23 88888.00 2005-11-17 20:14:55.902 321 18162.61 158.96 52834.32 88888.00 2005-11-17 20:14:56.402 321 18162.72 158.97 52834.32 88888.00 2005-11-17 20:14:56.902 321 18162.65 158.97 52834.28 88888.00 2005-11-17 20:14:57.402 321 18162.66 159.02 52834.17 88888.00 2005-11-17 20:14:57.902 321 18162.66 158.96 52834.07 88888.00 2005-11-17 20:14:58.402 321 18162.65 158.89 52834.13 88888.00 2005-11-17 20:14:58.902 321 18162.70 158.99 52834.26 88888.00 2005-11-17 20:14:59.402 321 18162.85 159.04 52834.26 88888.00 2005-11-17 20:14:59.902 321 18163.04 159.13 52834.31 88888.00 2005-11-17 20:15:00.402 321 18163.11 159.10 52834.34 88888.00 2005-11-17 20:15:00.902 321 18163.08 159.06 52834.31 88888.00 2005-11-17 20:15:01.402 321 18163.04 159.03 52834.27 88888.00 2005-11-17 20:15:01.902 321 18163.07 159.05 52834.23 88888.00 2005-11-17 20:15:02.402 321 18163.10 159.01 52834.32 88888.00 2005-11-17 20:15:02.902 321 18162.94 159.02 52834.38 88888.00 2005-11-17 20:15:03.402 321 18162.99 159.03 52834.34 88888.00 2005-11-17 20:15:03.902 321 18163.06 159.16 52834.38 88888.00 2005-11-17 20:15:04.402 321 18162.98 159.19 52834.39 88888.00 2005-11-17 20:15:04.902 321 18162.96 159.16 52834.40 88888.00 2005-11-17 20:15:05.402 321 18162.81 159.12 52834.39 88888.00 2005-11-17 20:15:05.902 321 18162.78 159.06 52834.39 88888.00 2005-11-17 20:15:06.402 321 18162.83 159.16 52834.30 88888.00 2005-11-17 20:15:06.902 321 18162.87 159.15 52834.30 88888.00 2005-11-17 20:15:07.402 321 18162.99 159.13 52834.28 88888.00 2005-11-17 20:15:07.902 321 18162.99 159.12 52834.20 88888.00 2005-11-17 20:15:08.402 321 18162.95 159.11 52834.07 88888.00 2005-11-17 20:15:08.902 321 18162.92 159.08 52834.10 88888.00 2005-11-17 20:15:09.402 321 18162.88 159.15 52834.18 88888.00 2005-11-17 20:15:09.902 321 18162.93 159.13 52834.14 88888.00 2005-11-17 20:15:10.402 321 18163.01 159.09 52834.05 88888.00 2005-11-17 20:15:10.902 321 18163.00 159.04 52834.06 88888.00 2005-11-17 20:15:11.402 321 18162.95 159.01 52834.11 88888.00 2005-11-17 20:15:11.902 321 18163.22 158.98 52834.09 88888.00 2005-11-17 20:15:12.402 321 18163.29 158.98 52834.09 88888.00 2005-11-17 20:15:12.902 321 18163.19 158.99 52834.19 88888.00 2005-11-17 20:15:13.402 321 18163.19 159.03 52834.16 88888.00 2005-11-17 20:15:13.902 321 18163.15 159.07 52834.18 88888.00 2005-11-17 20:15:14.402 321 18163.15 159.02 52834.20 88888.00 2005-11-17 20:15:14.902 321 18163.17 159.03 52834.13 88888.00 2005-11-17 20:15:15.402 321 18163.07 159.11 52834.05 88888.00 2005-11-17 20:15:15.902 321 18162.99 159.04 52834.13 88888.00 2005-11-17 20:15:16.402 321 18163.06 159.06 52834.14 88888.00 2005-11-17 20:15:16.902 321 18162.84 159.11 52834.05 88888.00 2005-11-17 20:15:17.402 321 18162.81 159.08 52834.09 88888.00 2005-11-17 20:15:17.902 321 18162.76 159.03 52834.09 88888.00 2005-11-17 20:15:18.402 321 18162.68 158.96 52834.00 88888.00 2005-11-17 20:15:18.902 321 18162.60 158.88 52834.00 88888.00 2005-11-17 20:15:19.402 321 18162.56 158.86 52834.07 88888.00 2005-11-17 20:15:19.902 321 18162.62 158.91 52833.98 88888.00 2005-11-17 20:15:20.402 321 18162.60 158.96 52834.02 88888.00 2005-11-17 20:15:20.902 321 18162.54 159.00 52834.07 88888.00 2005-11-17 20:15:21.402 321 18162.53 158.99 52834.16 88888.00 2005-11-17 20:15:21.902 321 18162.53 159.02 52834.08 88888.00 2005-11-17 20:15:22.402 321 18162.54 158.94 52833.93 88888.00 2005-11-17 20:15:22.902 321 18162.61 158.83 52833.96 88888.00 2005-11-17 20:15:23.402 321 18162.66 158.92 52833.98 88888.00 2005-11-17 20:15:23.902 321 18162.63 158.95 52833.99 88888.00 2005-11-17 20:15:24.402 321 18162.68 159.01 52834.04 88888.00 2005-11-17 20:15:24.902 321 18162.44 159.06 52834.05 88888.00 2005-11-17 20:15:25.402 321 18162.29 159.09 52833.95 88888.00 2005-11-17 20:15:25.902 321 18162.59 159.11 52833.94 88888.00 2005-11-17 20:15:26.402 321 18162.45 159.10 52833.99 88888.00 2005-11-17 20:15:26.902 321 18162.53 159.12 52834.06 88888.00 2005-11-17 20:15:27.402 321 18162.60 159.10 52834.13 88888.00 2005-11-17 20:15:27.902 321 18162.55 159.05 52834.19 88888.00 2005-11-17 20:15:28.402 321 18162.48 159.02 52834.29 88888.00 2005-11-17 20:15:28.902 321 18162.55 158.97 52834.26 88888.00 2005-11-17 20:15:29.402 321 18162.54 159.03 52834.20 88888.00 2005-11-17 20:15:29.902 321 18162.49 159.07 52834.25 88888.00 2005-11-17 20:15:30.402 321 18162.61 159.11 52834.19 88888.00 2005-11-17 20:15:30.902 321 18162.60 159.15 52834.18 88888.00 2005-11-17 20:15:31.402 321 18162.65 159.14 52834.25 88888.00 2005-11-17 20:15:31.902 321 18162.64 159.09 52834.26 88888.00 2005-11-17 20:15:32.402 321 18162.64 159.16 52834.29 88888.00 2005-11-17 20:15:32.902 321 18162.50 159.17 52834.19 88888.00 2005-11-17 20:15:33.402 321 18162.56 159.18 52834.09 88888.00 2005-11-17 20:15:33.902 321 18162.63 159.16 52834.08 88888.00 2005-11-17 20:15:34.402 321 18162.60 159.15 52834.09 88888.00 2005-11-17 20:15:34.902 321 18162.64 159.17 52834.04 88888.00 2005-11-17 20:15:35.402 321 18162.66 159.19 52833.93 88888.00 2005-11-17 20:15:35.902 321 18162.70 159.28 52833.93 88888.00 2005-11-17 20:15:36.402 321 18162.60 159.26 52833.96 88888.00 2005-11-17 20:15:36.902 321 18162.60 159.24 52834.06 88888.00 2005-11-17 20:15:37.402 321 18162.67 159.30 52834.07 88888.00 2005-11-17 20:15:37.902 321 18162.70 159.32 52834.10 88888.00 2005-11-17 20:15:38.402 321 18162.56 159.32 52834.16 88888.00 2005-11-17 20:15:38.902 321 18162.42 159.32 52834.08 88888.00 2005-11-17 20:15:39.402 321 18162.51 159.23 52834.03 88888.00 2005-11-17 20:15:39.902 321 18162.21 159.11 52834.09 88888.00 2005-11-17 20:15:40.402 321 18162.21 159.19 52834.02 88888.00 2005-11-17 20:15:40.902 321 18162.24 159.19 52834.03 88888.00 2005-11-17 20:15:41.402 321 18162.35 159.14 52833.99 88888.00 2005-11-17 20:15:41.902 321 18162.40 159.15 52833.97 88888.00 2005-11-17 20:15:42.402 321 18162.33 159.08 52833.87 88888.00 2005-11-17 20:15:42.902 321 18162.40 159.05 52833.97 88888.00 2005-11-17 20:15:43.402 321 18162.41 159.08 52834.05 88888.00 2005-11-17 20:15:43.902 321 18162.33 159.11 52834.02 88888.00 2005-11-17 20:15:44.402 321 18162.43 159.05 52833.98 88888.00 2005-11-17 20:15:44.902 321 18162.52 159.07 52834.02 88888.00 2005-11-17 20:15:45.402 321 18162.66 159.12 52834.11 88888.00 2005-11-17 20:15:45.902 321 18162.77 159.03 52834.15 88888.00 2005-11-17 20:15:46.402 321 18162.83 159.01 52834.06 88888.00 2005-11-17 20:15:46.902 321 18162.62 159.03 52834.03 88888.00 2005-11-17 20:15:47.402 321 18162.59 159.00 52834.08 88888.00 2005-11-17 20:15:47.902 321 18162.57 159.01 52834.09 88888.00 2005-11-17 20:15:48.402 321 18162.54 159.03 52834.14 88888.00 2005-11-17 20:15:48.902 321 18162.51 158.99 52834.08 88888.00 2005-11-17 20:15:49.402 321 18162.59 159.01 52833.94 88888.00 2005-11-17 20:15:49.902 321 18162.44 159.02 52833.94 88888.00 2005-11-17 20:15:50.402 321 18162.35 158.97 52833.99 88888.00 2005-11-17 20:15:50.902 321 18162.39 159.02 52834.07 88888.00 2005-11-17 20:15:51.402 321 18162.49 159.08 52834.09 88888.00 2005-11-17 20:15:51.902 321 18162.52 159.13 52834.11 88888.00 2005-11-17 20:15:52.402 321 18162.54 159.21 52834.21 88888.00 2005-11-17 20:15:52.902 321 18162.68 159.28 52834.18 88888.00 2005-11-17 20:15:53.402 321 18162.56 159.24 52834.21 88888.00 2005-11-17 20:15:53.902 321 18162.59 159.19 52834.23 88888.00 2005-11-17 20:15:54.402 321 18162.61 159.20 52834.19 88888.00 2005-11-17 20:15:54.902 321 18162.57 159.20 52834.18 88888.00 2005-11-17 20:15:55.402 321 18162.52 159.20 52834.18 88888.00 2005-11-17 20:15:55.902 321 18162.67 159.20 52834.15 88888.00 2005-11-17 20:15:56.402 321 18162.64 159.19 52834.16 88888.00 2005-11-17 20:15:56.902 321 18162.77 159.22 52834.10 88888.00 2005-11-17 20:15:57.402 321 18162.89 159.30 52834.09 88888.00 2005-11-17 20:15:57.902 321 18162.70 159.31 52834.05 88888.00 2005-11-17 20:15:58.402 321 18162.56 159.28 52834.07 88888.00 2005-11-17 20:15:58.902 321 18162.56 159.28 52834.08 88888.00 2005-11-17 20:15:59.402 321 18162.64 159.26 52834.11 88888.00 2005-11-17 20:15:59.902 321 18162.65 159.23 52834.06 88888.00 2005-11-17 20:16:00.402 321 18162.49 159.24 52834.09 88888.00 2005-11-17 20:16:00.902 321 18162.32 159.23 52834.19 88888.00 2005-11-17 20:16:01.402 321 18162.46 159.20 52834.11 88888.00 2005-11-17 20:16:01.902 321 18162.40 159.21 52834.11 88888.00 2005-11-17 20:16:02.402 321 18162.33 159.19 52834.07 88888.00 2005-11-17 20:16:02.902 321 18162.39 159.23 52834.08 88888.00 2005-11-17 20:16:03.402 321 18162.54 159.32 52834.19 88888.00 2005-11-17 20:16:03.902 321 18162.60 159.28 52834.20 88888.00 2005-11-17 20:16:04.402 321 18162.57 159.17 52834.27 88888.00 2005-11-17 20:16:04.902 321 18162.44 159.16 52834.19 88888.00 2005-11-17 20:16:05.402 321 18162.42 159.14 52834.15 88888.00 2005-11-17 20:16:05.902 321 18162.49 159.12 52834.14 88888.00 2005-11-17 20:16:06.402 321 18162.54 159.07 52834.13 88888.00 2005-11-17 20:16:06.902 321 18162.56 159.12 52834.14 88888.00 2005-11-17 20:16:07.402 321 18162.55 159.15 52834.17 88888.00 2005-11-17 20:16:07.902 321 18162.62 159.15 52834.06 88888.00 2005-11-17 20:16:08.402 321 18162.60 159.09 52834.05 88888.00 2005-11-17 20:16:08.902 321 18162.59 159.09 52834.14 88888.00 2005-11-17 20:16:09.402 321 18162.62 159.04 52834.08 88888.00 2005-11-17 20:16:09.902 321 18162.56 159.09 52833.97 88888.00 2005-11-17 20:16:10.402 321 18162.56 159.15 52833.95 88888.00 2005-11-17 20:16:10.902 321 18162.65 159.12 52834.04 88888.00 2005-11-17 20:16:11.402 321 18162.51 159.12 52834.11 88888.00 2005-11-17 20:16:11.902 321 18162.34 159.12 52834.09 88888.00 2005-11-17 20:16:12.402 321 18162.42 159.13 52834.04 88888.00 2005-11-17 20:16:12.902 321 18162.46 159.12 52834.05 88888.00 2005-11-17 20:16:13.402 321 18162.45 159.11 52834.04 88888.00 2005-11-17 20:16:13.902 321 18162.50 159.11 52834.02 88888.00 2005-11-17 20:16:14.402 321 18162.48 159.15 52833.95 88888.00 2005-11-17 20:16:14.902 321 18162.44 159.09 52833.91 88888.00 2005-11-17 20:16:15.402 321 18162.49 159.06 52833.91 88888.00 2005-11-17 20:16:15.902 321 18162.53 159.12 52833.83 88888.00 2005-11-17 20:16:16.402 321 18162.49 159.10 52833.88 88888.00 2005-11-17 20:16:16.902 321 18162.49 158.99 52833.99 88888.00 2005-11-17 20:16:17.402 321 18162.51 158.97 52834.07 88888.00 2005-11-17 20:16:17.902 321 18162.51 158.97 52834.20 88888.00 2005-11-17 20:16:18.402 321 18162.52 158.95 52834.27 88888.00 2005-11-17 20:16:18.902 321 18162.55 158.96 52834.33 88888.00 2005-11-17 20:16:19.402 321 18162.59 159.05 52834.39 88888.00 2005-11-17 20:16:19.902 321 18162.65 159.03 52834.27 88888.00 2005-11-17 20:16:20.402 321 18162.68 158.96 52834.26 88888.00 2005-11-17 20:16:20.902 321 18162.57 158.96 52834.16 88888.00 2005-11-17 20:16:21.402 321 18162.57 158.99 52834.19 88888.00 2005-11-17 20:16:21.902 321 18162.63 159.06 52834.21 88888.00 2005-11-17 20:16:22.402 321 18162.40 159.04 52834.28 88888.00 2005-11-17 20:16:22.902 321 18162.42 159.01 52834.23 88888.00 2005-11-17 20:16:23.402 321 18162.44 159.00 52834.26 88888.00 2005-11-17 20:16:23.902 321 18162.46 158.96 52834.21 88888.00 2005-11-17 20:16:24.402 321 18162.55 158.97 52834.17 88888.00 2005-11-17 20:16:24.902 321 18162.54 159.04 52834.08 88888.00 2005-11-17 20:16:25.402 321 18162.55 159.15 52834.11 88888.00 2005-11-17 20:16:25.902 321 18162.56 159.15 52834.19 88888.00 2005-11-17 20:16:26.402 321 18162.59 159.13 52834.16 88888.00 2005-11-17 20:16:26.902 321 18162.74 159.13 52834.13 88888.00 2005-11-17 20:16:27.402 321 18162.71 159.11 52834.11 88888.00 2005-11-17 20:16:27.902 321 18162.60 159.10 52834.23 88888.00 2005-11-17 20:16:28.402 321 18162.50 158.98 52834.22 88888.00 2005-11-17 20:16:28.902 321 18162.55 158.91 52834.16 88888.00 2005-11-17 20:16:29.402 321 18162.44 159.02 52834.03 88888.00 2005-11-17 20:16:29.902 321 18162.51 159.05 52833.88 88888.00 2005-11-17 20:16:30.402 321 18162.60 159.05 52833.95 88888.00 2005-11-17 20:16:30.902 321 18162.61 159.15 52834.08 88888.00 2005-11-17 20:16:31.402 321 18162.57 159.15 52834.08 88888.00 2005-11-17 20:16:31.902 321 18162.53 159.10 52834.19 88888.00 2005-11-17 20:16:32.402 321 18162.41 159.12 52834.11 88888.00 2005-11-17 20:16:32.902 321 18162.51 159.15 52833.99 88888.00 2005-11-17 20:16:33.402 321 18162.51 159.13 52833.93 88888.00 2005-11-17 20:16:33.902 321 18162.48 159.15 52833.90 88888.00 2005-11-17 20:16:34.402 321 18162.53 159.16 52833.93 88888.00 2005-11-17 20:16:34.902 321 18162.48 159.20 52833.92 88888.00 2005-11-17 20:16:35.402 321 18162.48 159.21 52833.97 88888.00 2005-11-17 20:16:35.902 321 18162.59 159.20 52834.00 88888.00 2005-11-17 20:16:36.402 321 18162.62 159.20 52833.97 88888.00 2005-11-17 20:16:36.902 321 18162.65 159.26 52833.92 88888.00 2005-11-17 20:16:37.402 321 18162.61 159.33 52833.88 88888.00 2005-11-17 20:16:37.902 321 18162.52 159.28 52833.85 88888.00 2005-11-17 20:16:38.402 321 18162.55 159.33 52833.84 88888.00 2005-11-17 20:16:38.902 321 18162.70 159.26 52833.87 88888.00 2005-11-17 20:16:39.402 321 18162.71 159.12 52833.91 88888.00 2005-11-17 20:16:39.902 321 18162.54 159.15 52834.03 88888.00 2005-11-17 20:16:40.402 321 18162.66 159.17 52834.02 88888.00 2005-11-17 20:16:40.902 321 18162.76 159.25 52834.00 88888.00 2005-11-17 20:16:41.402 321 18162.75 159.19 52834.03 88888.00 2005-11-17 20:16:41.902 321 18162.65 159.11 52833.97 88888.00 2005-11-17 20:16:42.402 321 18162.61 159.12 52833.94 88888.00 2005-11-17 20:16:42.902 321 18162.60 159.15 52833.92 88888.00 2005-11-17 20:16:43.402 321 18162.50 159.20 52833.95 88888.00 2005-11-17 20:16:43.902 321 18162.56 159.23 52834.00 88888.00 2005-11-17 20:16:44.402 321 18162.73 159.24 52833.86 88888.00 2005-11-17 20:16:44.902 321 18162.61 159.24 52833.91 88888.00 2005-11-17 20:16:45.402 321 18162.59 159.19 52833.97 88888.00 2005-11-17 20:16:45.902 321 18162.64 159.19 52833.94 88888.00 2005-11-17 20:16:46.402 321 18162.60 159.13 52833.96 88888.00 2005-11-17 20:16:46.902 321 18162.64 159.11 52834.06 88888.00 2005-11-17 20:16:47.402 321 18162.64 159.08 52834.05 88888.00 2005-11-17 20:16:47.902 321 18162.71 159.13 52834.14 88888.00 2005-11-17 20:16:48.402 321 18162.68 159.15 52834.14 88888.00 2005-11-17 20:16:48.902 321 18162.86 159.10 52834.09 88888.00 2005-11-17 20:16:49.402 321 18162.83 159.11 52834.02 88888.00 2005-11-17 20:16:49.902 321 18162.81 159.14 52834.10 88888.00 2005-11-17 20:16:50.402 321 18162.86 159.18 52834.08 88888.00 2005-11-17 20:16:50.902 321 18162.82 159.18 52833.95 88888.00 2005-11-17 20:16:51.402 321 18162.74 159.07 52833.98 88888.00 2005-11-17 20:16:51.902 321 18162.68 159.02 52834.07 88888.00 2005-11-17 20:16:52.402 321 18162.56 159.07 52834.08 88888.00 2005-11-17 20:16:52.902 321 18162.56 159.02 52834.07 88888.00 2005-11-17 20:16:53.402 321 18162.63 159.02 52834.03 88888.00 2005-11-17 20:16:53.902 321 18162.67 158.97 52834.04 88888.00 2005-11-17 20:16:54.402 321 18162.83 158.99 52833.93 88888.00 2005-11-17 20:16:54.902 321 18162.86 159.02 52834.03 88888.00 2005-11-17 20:16:55.402 321 18162.76 159.08 52834.10 88888.00 2005-11-17 20:16:55.902 321 18162.68 159.12 52834.13 88888.00 2005-11-17 20:16:56.402 321 18162.65 159.06 52834.15 88888.00 2005-11-17 20:16:56.902 321 18162.75 159.00 52834.17 88888.00 2005-11-17 20:16:57.402 321 18162.77 158.98 52834.19 88888.00 2005-11-17 20:16:57.902 321 18162.73 159.03 52834.23 88888.00 2005-11-17 20:16:58.402 321 18162.77 159.11 52834.33 88888.00 2005-11-17 20:16:58.902 321 18162.75 159.14 52834.14 88888.00 2005-11-17 20:16:59.402 321 18162.79 159.19 52834.09 88888.00 2005-11-17 20:16:59.902 321 18162.83 159.21 52834.03 88888.00 2005-11-17 20:17:00.402 321 18162.85 159.17 52833.86 88888.00 2005-11-17 20:17:00.902 321 18162.77 159.11 52833.90 88888.00 2005-11-17 20:17:01.402 321 18162.68 159.02 52833.91 88888.00 2005-11-17 20:17:01.902 321 18162.64 158.98 52833.95 88888.00 2005-11-17 20:17:02.402 321 18162.54 158.97 52833.93 88888.00 2005-11-17 20:17:02.902 321 18162.60 158.91 52834.02 88888.00 2005-11-17 20:17:03.402 321 18162.54 158.84 52834.00 88888.00 2005-11-17 20:17:03.902 321 18162.46 158.84 52833.97 88888.00 2005-11-17 20:17:04.402 321 18162.45 158.95 52834.07 88888.00 2005-11-17 20:17:04.902 321 18162.45 159.06 52833.87 88888.00 2005-11-17 20:17:05.402 321 18162.48 159.07 52833.84 88888.00 2005-11-17 20:17:05.902 321 18162.54 159.00 52833.86 88888.00 2005-11-17 20:17:06.402 321 18162.60 159.03 52833.91 88888.00 2005-11-17 20:17:06.902 321 18162.46 159.02 52833.84 88888.00 2005-11-17 20:17:07.402 321 18162.41 159.03 52833.91 88888.00 2005-11-17 20:17:07.902 321 18162.44 159.08 52833.95 88888.00 2005-11-17 20:17:08.402 321 18162.48 159.07 52833.96 88888.00 2005-11-17 20:17:08.902 321 18162.44 159.12 52833.94 88888.00 2005-11-17 20:17:09.402 321 18162.38 159.11 52833.91 88888.00 2005-11-17 20:17:09.902 321 18162.43 159.12 52833.96 88888.00 2005-11-17 20:17:10.402 321 18162.44 159.08 52834.06 88888.00 2005-11-17 20:17:10.902 321 18162.41 159.03 52834.11 88888.00 2005-11-17 20:17:11.402 321 18162.41 159.03 52834.11 88888.00 2005-11-17 20:17:11.902 321 18162.19 159.07 52834.15 88888.00 2005-11-17 20:17:12.402 321 18162.23 159.14 52834.15 88888.00 2005-11-17 20:17:12.902 321 18162.43 159.11 52834.18 88888.00 2005-11-17 20:17:13.402 321 18162.45 159.05 52834.11 88888.00 2005-11-17 20:17:13.902 321 18162.29 159.11 52834.23 88888.00 2005-11-17 20:17:14.402 321 18162.39 159.10 52834.30 88888.00 2005-11-17 20:17:14.902 321 18162.39 159.14 52834.19 88888.00 2005-11-17 20:17:15.402 321 18162.42 159.19 52834.20 88888.00 2005-11-17 20:17:15.902 321 18162.49 159.14 52834.18 88888.00 2005-11-17 20:17:16.402 321 18162.57 159.14 52834.05 88888.00 2005-11-17 20:17:16.902 321 18162.67 159.05 52833.95 88888.00 2005-11-17 20:17:17.402 321 18162.59 159.06 52833.93 88888.00 2005-11-17 20:17:17.902 321 18162.51 159.08 52833.85 88888.00 2005-11-17 20:17:18.399 321 18162.57 159.14 52833.92 88888.00 2005-11-17 20:17:18.909 321 18162.49 159.12 52833.99 88888.00 2005-11-17 20:17:19.409 321 18162.51 159.11 52833.86 88888.00 2005-11-17 20:17:19.909 321 18162.52 159.09 52833.88 88888.00 2005-11-17 20:17:20.409 321 18162.59 159.10 52833.93 88888.00 2005-11-17 20:17:20.909 321 18162.66 159.03 52834.05 88888.00 2005-11-17 20:17:21.409 321 18162.70 159.05 52834.03 88888.00 2005-11-17 20:17:21.909 321 18162.63 159.06 52833.90 88888.00 2005-11-17 20:17:22.409 321 18162.61 158.91 52833.87 88888.00 2005-11-17 20:17:22.909 321 18162.46 158.86 52833.86 88888.00 2005-11-17 20:17:23.409 321 18162.46 159.00 52833.91 88888.00 2005-11-17 20:17:23.909 321 18162.50 158.91 52834.06 88888.00 2005-11-17 20:17:24.409 321 18162.61 158.86 52833.95 88888.00 2005-11-17 20:17:24.909 321 18162.64 158.86 52833.96 88888.00 2005-11-17 20:17:25.409 321 18162.68 158.92 52833.93 88888.00 2005-11-17 20:17:25.909 321 18162.76 158.91 52833.85 88888.00 2005-11-17 20:17:26.409 321 18162.77 158.87 52833.98 88888.00 2005-11-17 20:17:26.909 321 18162.70 158.87 52834.10 88888.00 2005-11-17 20:17:27.409 321 18162.73 158.98 52833.97 88888.00 2005-11-17 20:17:27.909 321 18162.65 159.06 52833.93 88888.00 2005-11-17 20:17:28.409 321 18162.64 159.00 52833.90 88888.00 2005-11-17 20:17:28.909 321 18162.63 158.91 52833.88 88888.00 2005-11-17 20:17:29.409 321 18162.51 158.89 52833.83 88888.00 2005-11-17 20:17:29.909 321 18162.51 158.83 52833.71 88888.00 2005-11-17 20:17:30.409 321 18162.60 158.81 52833.69 88888.00 2005-11-17 20:17:30.909 321 18162.56 158.86 52833.65 88888.00 2005-11-17 20:17:31.409 321 18162.62 158.84 52833.75 88888.00 2005-11-17 20:17:31.909 321 18162.68 158.87 52833.79 88888.00 2005-11-17 20:17:32.409 321 18162.73 158.87 52833.71 88888.00 2005-11-17 20:17:32.909 321 18162.72 158.88 52833.72 88888.00 2005-11-17 20:17:33.409 321 18162.60 158.94 52833.69 88888.00 2005-11-17 20:17:33.909 321 18162.49 158.99 52833.57 88888.00 2005-11-17 20:17:34.409 321 18162.51 158.99 52833.55 88888.00 2005-11-17 20:17:34.909 321 18162.54 158.98 52833.57 88888.00 2005-11-17 20:17:35.409 321 18162.64 158.91 52833.58 88888.00 2005-11-17 20:17:35.909 321 18162.67 158.91 52833.67 88888.00 2005-11-17 20:17:36.409 321 18162.59 158.91 52833.63 88888.00 2005-11-17 20:17:36.909 321 18162.75 158.98 52833.62 88888.00 2005-11-17 20:17:37.409 321 18162.89 159.08 52833.52 88888.00 2005-11-17 20:17:37.909 321 18162.87 159.04 52833.64 88888.00 2005-11-17 20:17:38.409 321 18162.78 159.03 52833.72 88888.00 2005-11-17 20:17:38.909 321 18162.74 158.97 52833.70 88888.00 2005-11-17 20:17:39.409 321 18162.71 158.99 52833.64 88888.00 2005-11-17 20:17:39.909 321 18162.63 159.02 52833.64 88888.00 2005-11-17 20:17:40.409 321 18162.76 159.03 52833.59 88888.00 2005-11-17 20:17:40.909 321 18162.86 159.11 52833.59 88888.00 2005-11-17 20:17:41.409 321 18162.85 159.14 52833.70 88888.00 2005-11-17 20:17:41.909 321 18162.79 159.23 52833.65 88888.00 2005-11-17 20:17:42.409 321 18162.81 159.23 52833.68 88888.00 2005-11-17 20:17:42.909 321 18162.85 159.20 52833.68 88888.00 2005-11-17 20:17:43.409 321 18162.79 159.23 52833.68 88888.00 2005-11-17 20:17:43.909 321 18162.81 159.23 52833.74 88888.00 2005-11-17 20:17:44.409 321 18162.84 159.22 52833.71 88888.00 2005-11-17 20:17:44.909 321 18162.86 159.20 52833.73 88888.00 2005-11-17 20:17:45.409 321 18162.97 159.22 52833.79 88888.00 2005-11-17 20:17:45.909 321 18162.89 159.25 52833.79 88888.00 2005-11-17 20:17:46.409 321 18162.90 159.22 52833.63 88888.00 2005-11-17 20:17:46.909 321 18162.92 159.20 52833.67 88888.00 2005-11-17 20:17:47.409 321 18162.88 159.16 52833.75 88888.00 2005-11-17 20:17:47.909 321 18162.79 159.13 52833.88 88888.00 2005-11-17 20:17:48.409 321 18162.74 159.15 52833.98 88888.00 2005-11-17 20:17:48.909 321 18162.71 159.11 52833.96 88888.00 2005-11-17 20:17:49.409 321 18162.68 159.11 52833.99 88888.00 2005-11-17 20:17:49.909 321 18162.55 159.15 52833.94 88888.00 2005-11-17 20:17:50.409 321 18162.68 159.20 52833.88 88888.00 2005-11-17 20:17:50.909 321 18162.71 159.18 52833.94 88888.00 2005-11-17 20:17:51.409 321 18162.65 159.10 52833.97 88888.00 2005-11-17 20:17:51.909 321 18162.77 159.12 52833.96 88888.00 2005-11-17 20:17:52.409 321 18162.82 159.12 52833.91 88888.00 2005-11-17 20:17:52.909 321 18162.73 159.04 52833.91 88888.00 2005-11-17 20:17:53.409 321 18162.84 159.01 52833.86 88888.00 2005-11-17 20:17:53.909 321 18162.83 159.03 52833.86 88888.00 2005-11-17 20:17:54.409 321 18162.94 158.96 52833.88 88888.00 2005-11-17 20:17:54.909 321 18163.01 159.10 52833.84 88888.00 2005-11-17 20:17:55.409 321 18162.96 159.15 52833.74 88888.00 2005-11-17 20:17:55.909 321 18163.00 159.13 52833.87 88888.00 2005-11-17 20:17:56.409 321 18162.97 159.11 52833.93 88888.00 2005-11-17 20:17:56.909 321 18163.01 159.12 52833.94 88888.00 2005-11-17 20:17:57.409 321 18163.06 158.88 52833.91 88888.00 2005-11-17 20:17:57.909 321 18162.98 158.91 52833.90 88888.00 2005-11-17 20:17:58.409 321 18162.95 158.97 52833.82 88888.00 2005-11-17 20:17:58.909 321 18163.03 159.00 52833.86 88888.00 2005-11-17 20:17:59.409 321 18162.97 158.97 52833.93 88888.00 2005-11-17 20:17:59.909 321 18162.96 158.92 52833.85 88888.00 2005-11-17 20:18:00.409 321 18162.85 158.85 52833.87 88888.00 2005-11-17 20:18:00.909 321 18162.93 158.85 52833.84 88888.00 2005-11-17 20:18:01.409 321 18162.95 158.81 52833.70 88888.00 2005-11-17 20:18:01.909 321 18162.82 158.85 52833.63 88888.00 2005-11-17 20:18:02.409 321 18162.81 158.97 52833.63 88888.00 2005-11-17 20:18:02.909 321 18162.97 158.99 52833.83 88888.00 2005-11-17 20:18:03.409 321 18162.96 158.99 52833.78 88888.00 2005-11-17 20:18:03.909 321 18162.85 159.06 52833.80 88888.00 2005-11-17 20:18:04.409 321 18162.92 159.00 52833.79 88888.00 2005-11-17 20:18:04.909 321 18162.90 158.88 52833.80 88888.00 2005-11-17 20:18:05.409 321 18162.72 158.90 52833.78 88888.00 2005-11-17 20:18:05.909 321 18162.65 159.03 52833.83 88888.00 2005-11-17 20:18:06.409 321 18162.79 159.05 52833.70 88888.00 2005-11-17 20:18:06.909 321 18162.92 159.07 52833.85 88888.00 2005-11-17 20:18:07.409 321 18162.89 159.04 52833.90 88888.00 2005-11-17 20:18:07.909 321 18162.87 159.00 52833.93 88888.00 2005-11-17 20:18:08.409 321 18162.77 159.06 52833.95 88888.00 2005-11-17 20:18:08.909 321 18162.88 159.12 52833.95 88888.00 2005-11-17 20:18:09.409 321 18162.94 159.19 52833.80 88888.00 2005-11-17 20:18:09.909 321 18162.92 159.20 52833.79 88888.00 2005-11-17 20:18:10.409 321 18162.97 159.21 52833.79 88888.00 2005-11-17 20:18:10.909 321 18162.95 159.24 52833.80 88888.00 2005-11-17 20:18:11.409 321 18162.95 159.14 52833.82 88888.00 2005-11-17 20:18:11.909 321 18162.93 159.04 52833.96 88888.00 2005-11-17 20:18:12.409 321 18162.83 159.03 52833.82 88888.00 2005-11-17 20:18:12.909 321 18162.95 159.04 52833.84 88888.00 2005-11-17 20:18:13.409 321 18163.07 158.99 52833.88 88888.00 2005-11-17 20:18:13.909 321 18162.98 159.04 52833.80 88888.00 2005-11-17 20:18:14.409 321 18162.84 159.09 52833.73 88888.00 2005-11-17 20:18:14.909 321 18162.76 159.11 52833.79 88888.00 2005-11-17 20:18:15.409 321 18162.67 159.11 52833.79 88888.00 2005-11-17 20:18:15.909 321 18162.68 158.94 52833.78 88888.00 2005-11-17 20:18:16.409 321 18162.72 158.94 52833.82 88888.00 2005-11-17 20:18:16.909 321 18162.66 159.02 52833.81 88888.00 2005-11-17 20:18:17.409 321 18162.65 159.04 52833.85 88888.00 2005-11-17 20:18:17.909 321 18162.66 159.01 52834.00 88888.00 2005-11-17 20:18:18.409 321 18162.67 158.92 52834.03 88888.00 2005-11-17 20:18:18.909 321 18162.74 158.94 52833.98 88888.00 2005-11-17 20:18:19.409 321 18162.79 159.02 52833.93 88888.00 2005-11-17 20:18:19.909 321 18162.65 158.95 52833.99 88888.00 2005-11-17 20:18:20.409 321 18162.65 159.02 52834.04 88888.00 2005-11-17 20:18:20.909 321 18162.71 159.06 52834.04 88888.00 2005-11-17 20:18:21.409 321 18162.63 159.06 52834.08 88888.00 2005-11-17 20:18:21.909 321 18162.64 159.04 52834.07 88888.00 2005-11-17 20:18:22.409 321 18162.77 158.99 52833.99 88888.00 2005-11-17 20:18:22.909 321 18162.79 158.98 52833.86 88888.00 2005-11-17 20:18:23.409 321 18162.68 158.96 52833.76 88888.00 2005-11-17 20:18:23.909 321 18162.74 158.95 52833.75 88888.00 2005-11-17 20:18:24.409 321 18162.71 158.92 52833.83 88888.00 2005-11-17 20:18:24.909 321 18162.77 158.92 52833.86 88888.00 2005-11-17 20:18:25.409 321 18162.76 158.94 52833.85 88888.00 2005-11-17 20:18:25.909 321 18162.77 158.85 52833.95 88888.00 2005-11-17 20:18:26.409 321 18162.76 158.85 52833.96 88888.00 2005-11-17 20:18:26.909 321 18162.72 158.90 52833.96 88888.00 2005-11-17 20:18:27.409 321 18162.70 158.94 52833.98 88888.00 2005-11-17 20:18:27.909 321 18162.79 158.95 52834.04 88888.00 2005-11-17 20:18:28.409 321 18162.79 158.94 52834.02 88888.00 2005-11-17 20:18:28.909 321 18162.84 158.96 52833.94 88888.00 2005-11-17 20:18:29.409 321 18162.78 158.90 52833.93 88888.00 2005-11-17 20:18:29.909 321 18162.78 158.83 52833.88 88888.00 2005-11-17 20:18:30.409 321 18162.86 158.86 52833.93 88888.00 2005-11-17 20:18:30.909 321 18162.75 158.99 52833.88 88888.00 2005-11-17 20:18:31.409 321 18162.81 158.96 52833.80 88888.00 2005-11-17 20:18:31.909 321 18162.85 158.88 52833.78 88888.00 2005-11-17 20:18:32.409 321 18162.81 158.90 52833.78 88888.00 2005-11-17 20:18:32.909 321 18162.85 159.03 52833.74 88888.00 2005-11-17 20:18:33.409 321 18162.79 159.07 52833.72 88888.00 2005-11-17 20:18:33.909 321 18162.68 159.07 52833.75 88888.00 2005-11-17 20:18:34.409 321 18162.78 159.07 52833.73 88888.00 2005-11-17 20:18:34.909 321 18162.84 159.12 52833.64 88888.00 2005-11-17 20:18:35.409 321 18162.75 159.12 52833.65 88888.00 2005-11-17 20:18:35.909 321 18162.79 159.06 52833.78 88888.00 2005-11-17 20:18:36.409 321 18162.64 159.02 52833.74 88888.00 2005-11-17 20:18:36.909 321 18162.56 159.03 52833.80 88888.00 2005-11-17 20:18:37.409 321 18162.65 159.07 52833.83 88888.00 2005-11-17 20:18:37.909 321 18162.79 158.94 52833.90 88888.00 2005-11-17 20:18:38.409 321 18162.77 158.94 52833.97 88888.00 2005-11-17 20:18:38.909 321 18162.73 159.01 52833.93 88888.00 2005-11-17 20:18:39.409 321 18162.74 159.03 52833.78 88888.00 2005-11-17 20:18:39.909 321 18162.67 159.00 52833.74 88888.00 2005-11-17 20:18:40.409 321 18162.66 158.95 52833.86 88888.00 2005-11-17 20:18:40.909 321 18162.85 158.97 52833.86 88888.00 2005-11-17 20:18:41.409 321 18162.89 158.98 52833.92 88888.00 2005-11-17 20:18:41.909 321 18162.85 158.86 52833.84 88888.00 2005-11-17 20:18:42.409 321 18162.81 158.89 52833.86 88888.00 2005-11-17 20:18:42.909 321 18162.78 159.05 52833.87 88888.00 2005-11-17 20:18:43.409 321 18162.83 158.99 52833.95 88888.00 2005-11-17 20:18:43.909 321 18162.81 158.96 52834.02 88888.00 2005-11-17 20:18:44.409 321 18162.82 159.00 52833.95 88888.00 2005-11-17 20:18:44.909 321 18162.87 159.04 52833.87 88888.00 2005-11-17 20:18:45.409 321 18162.96 159.04 52833.92 88888.00 2005-11-17 20:18:45.909 321 18162.89 159.02 52833.93 88888.00 2005-11-17 20:18:46.409 321 18162.86 159.03 52833.95 88888.00 2005-11-17 20:18:46.909 321 18162.79 158.98 52833.76 88888.00 2005-11-17 20:18:47.409 321 18162.81 158.99 52833.79 88888.00 2005-11-17 20:18:47.909 321 18162.90 159.03 52833.80 88888.00 2005-11-17 20:18:48.409 321 18162.87 158.88 52833.83 88888.00 2005-11-17 20:18:48.909 321 18162.81 158.91 52833.81 88888.00 2005-11-17 20:18:49.409 321 18162.68 158.95 52833.75 88888.00 2005-11-17 20:18:49.909 321 18162.78 159.01 52833.73 88888.00 2005-11-17 20:18:50.409 321 18162.85 159.00 52833.74 88888.00 2005-11-17 20:18:50.909 321 18162.70 159.06 52833.62 88888.00 2005-11-17 20:18:51.409 321 18162.61 159.07 52833.69 88888.00 2005-11-17 20:18:51.909 321 18162.59 158.99 52833.82 88888.00 2005-11-17 20:18:52.409 321 18162.67 158.94 52833.87 88888.00 2005-11-17 20:18:52.909 321 18162.71 158.94 52833.83 88888.00 2005-11-17 20:18:53.409 321 18162.61 159.02 52833.83 88888.00 2005-11-17 20:18:53.909 321 18162.75 159.06 52833.78 88888.00 2005-11-17 20:18:54.409 321 18162.66 159.08 52833.79 88888.00 2005-11-17 20:18:54.909 321 18162.71 159.02 52833.65 88888.00 2005-11-17 20:18:55.409 321 18162.83 159.02 52833.58 88888.00 2005-11-17 20:18:55.909 321 18162.90 159.05 52833.63 88888.00 2005-11-17 20:18:56.409 321 18162.83 159.11 52833.67 88888.00 2005-11-17 20:18:56.909 321 18162.79 159.18 52833.63 88888.00 2005-11-17 20:18:57.409 321 18162.70 159.39 52833.62 88888.00 2005-11-17 20:18:57.909 321 18162.79 159.24 52833.62 88888.00 2005-11-17 20:18:58.409 321 18162.65 159.16 52833.69 88888.00 2005-11-17 20:18:58.909 321 18162.67 159.11 52833.69 88888.00 2005-11-17 20:18:59.409 321 18162.66 159.11 52833.60 88888.00 2005-11-17 20:18:59.909 321 18162.63 159.13 52833.64 88888.00 2005-11-17 20:19:00.409 321 18162.60 159.07 52833.76 88888.00 2005-11-17 20:19:00.909 321 18162.60 159.04 52833.72 88888.00 2005-11-17 20:19:01.409 321 18162.56 159.09 52833.79 88888.00 2005-11-17 20:19:01.909 321 18162.59 159.15 52833.70 88888.00 2005-11-17 20:19:02.409 321 18162.60 159.12 52833.63 88888.00 2005-11-17 20:19:02.909 321 18162.61 159.16 52833.68 88888.00 2005-11-17 20:19:03.409 321 18162.60 159.22 52833.74 88888.00 2005-11-17 20:19:03.909 321 18162.60 159.18 52833.84 88888.00 2005-11-17 20:19:04.409 321 18162.52 159.09 52833.75 88888.00 2005-11-17 20:19:04.909 321 18162.53 159.10 52833.73 88888.00 2005-11-17 20:19:05.409 321 18162.60 159.11 52833.65 88888.00 2005-11-17 20:19:05.909 321 18162.60 159.09 52833.71 88888.00 2005-11-17 20:19:06.409 321 18162.55 159.13 52833.81 88888.00 2005-11-17 20:19:06.909 321 18162.67 159.16 52833.87 88888.00 2005-11-17 20:19:07.409 321 18162.54 159.19 52833.92 88888.00 2005-11-17 20:19:07.909 321 18162.52 159.23 52833.93 88888.00 2005-11-17 20:19:08.409 321 18162.61 159.17 52833.96 88888.00 2005-11-17 20:19:08.909 321 18162.60 159.11 52833.91 88888.00 2005-11-17 20:19:09.409 321 18162.57 159.01 52833.86 88888.00 2005-11-17 20:19:09.909 321 18162.74 159.04 52833.87 88888.00 2005-11-17 20:19:10.409 321 18162.70 159.12 52833.84 88888.00 2005-11-17 20:19:10.909 321 18162.77 159.14 52833.88 88888.00 2005-11-17 20:19:11.409 321 18162.83 159.16 52833.95 88888.00 2005-11-17 20:19:11.909 321 18162.77 159.10 52833.87 88888.00 2005-11-17 20:19:12.409 321 18162.85 159.21 52833.84 88888.00 2005-11-17 20:19:12.909 321 18162.71 159.19 52833.84 88888.00 2005-11-17 20:19:13.409 321 18162.64 159.14 52833.75 88888.00 2005-11-17 20:19:13.909 321 18162.81 159.14 52833.76 88888.00 2005-11-17 20:19:14.409 321 18162.79 159.14 52833.76 88888.00 2005-11-17 20:19:14.909 321 18162.83 159.17 52833.75 88888.00 2005-11-17 20:19:15.409 321 18162.77 159.18 52833.68 88888.00 2005-11-17 20:19:15.909 321 18162.52 159.16 52833.61 88888.00 2005-11-17 20:19:16.409 321 18162.59 159.16 52833.60 88888.00 2005-11-17 20:19:16.909 321 18162.74 159.08 52833.55 88888.00 2005-11-17 20:19:17.409 321 18162.79 159.06 52833.53 88888.00 2005-11-17 20:19:17.909 321 18162.84 159.09 52833.58 88888.00 2005-11-17 20:19:18.409 321 18162.75 159.04 52833.58 88888.00 2005-11-17 20:19:18.909 321 18162.84 159.06 52833.58 88888.00 2005-11-17 20:19:19.409 321 18162.78 159.11 52833.55 88888.00 2005-11-17 20:19:19.909 321 18162.68 159.10 52833.52 88888.00 2005-11-17 20:19:20.409 321 18162.73 159.04 52833.64 88888.00 2005-11-17 20:19:20.909 321 18162.71 159.11 52833.55 88888.00 2005-11-17 20:19:21.409 321 18162.70 159.16 52833.51 88888.00 2005-11-17 20:19:21.909 321 18162.83 159.33 52833.50 88888.00 2005-11-17 20:19:22.409 321 18162.77 159.33 52833.53 88888.00 2005-11-17 20:19:22.909 321 18162.72 159.26 52833.57 88888.00 2005-11-17 20:19:23.409 321 18162.73 159.30 52833.52 88888.00 2005-11-17 20:19:23.909 321 18162.77 159.29 52833.45 88888.00 2005-11-17 20:19:24.409 321 18162.67 159.21 52833.49 88888.00 2005-11-17 20:19:24.909 321 18162.73 159.23 52833.58 88888.00 2005-11-17 20:19:25.409 321 18162.67 159.25 52833.68 88888.00 2005-11-17 20:19:25.909 321 18162.77 159.31 52833.70 88888.00 2005-11-17 20:19:26.409 321 18162.78 159.31 52833.63 88888.00 2005-11-17 20:19:26.909 321 18162.77 159.25 52833.63 88888.00 2005-11-17 20:19:27.409 321 18162.83 159.21 52833.62 88888.00 2005-11-17 20:19:27.909 321 18162.88 159.24 52833.75 88888.00 2005-11-17 20:19:28.409 321 18162.74 159.26 52833.81 88888.00 2005-11-17 20:19:28.909 321 18162.71 159.21 52833.57 88888.00 2005-11-17 20:19:29.409 321 18162.86 159.22 52833.58 88888.00 2005-11-17 20:19:29.909 321 18162.84 159.26 52833.74 88888.00 2005-11-17 20:19:30.409 321 18162.78 159.23 52833.79 88888.00 2005-11-17 20:19:30.909 321 18162.82 159.25 52833.79 88888.00 2005-11-17 20:19:31.409 321 18162.71 159.28 52833.64 88888.00 2005-11-17 20:19:31.909 321 18162.66 159.24 52833.63 88888.00 2005-11-17 20:19:32.409 321 18162.66 159.22 52833.61 88888.00 2005-11-17 20:19:32.909 321 18162.64 159.26 52833.58 88888.00 2005-11-17 20:19:33.409 321 18162.56 159.26 52833.70 88888.00 2005-11-17 20:19:33.909 321 18162.32 159.23 52833.75 88888.00 2005-11-17 20:19:34.409 321 18162.31 159.21 52833.67 88888.00 2005-11-17 20:19:34.909 321 18162.49 159.17 52833.59 88888.00 2005-11-17 20:19:35.409 321 18162.52 159.19 52833.64 88888.00 2005-11-17 20:19:35.909 321 18162.50 159.20 52833.71 88888.00 2005-11-17 20:19:36.409 321 18162.54 159.20 52833.72 88888.00 2005-11-17 20:19:36.909 321 18162.35 159.13 52833.70 88888.00 2005-11-17 20:19:37.409 321 18162.44 159.17 52833.63 88888.00 2005-11-17 20:19:37.909 321 18162.25 159.32 52833.67 88888.00 2005-11-17 20:19:38.409 321 18162.53 159.33 52833.68 88888.00 2005-11-17 20:19:38.909 321 18162.66 159.26 52833.60 88888.00 2005-11-17 20:19:39.409 321 18162.63 159.20 52833.63 88888.00 2005-11-17 20:19:39.909 321 18162.62 159.25 52833.71 88888.00 2005-11-17 20:19:40.409 321 18162.74 159.28 52833.69 88888.00 2005-11-17 20:19:40.909 321 18162.73 159.21 52833.74 88888.00 2005-11-17 20:19:41.409 321 18162.77 159.19 52833.78 88888.00 2005-11-17 20:19:41.909 321 18162.82 159.17 52833.83 88888.00 2005-11-17 20:19:42.409 321 18162.87 159.19 52833.75 88888.00 2005-11-17 20:19:42.909 321 18162.78 159.30 52833.73 88888.00 2005-11-17 20:19:43.409 321 18162.71 159.30 52833.74 88888.00 2005-11-17 20:19:43.909 321 18162.64 159.23 52833.79 88888.00 2005-11-17 20:19:44.409 321 18162.65 159.20 52833.69 88888.00 2005-11-17 20:19:44.909 321 18162.68 159.08 52833.64 88888.00 2005-11-17 20:19:45.409 321 18162.60 159.13 52833.62 88888.00 2005-11-17 20:19:45.909 321 18162.64 159.14 52833.74 88888.00 2005-11-17 20:19:46.409 321 18162.54 159.12 52833.75 88888.00 2005-11-17 20:19:46.909 321 18162.50 159.11 52833.75 88888.00 2005-11-17 20:19:47.409 321 18162.49 159.03 52833.68 88888.00 2005-11-17 20:19:47.909 321 18162.25 159.04 52833.75 88888.00 2005-11-17 20:19:48.409 321 18162.19 159.08 52833.75 88888.00 2005-11-17 20:19:48.909 321 18162.32 159.08 52833.81 88888.00 2005-11-17 20:19:49.409 321 18162.46 159.06 52833.74 88888.00 2005-11-17 20:19:49.909 321 18162.40 159.07 52833.63 88888.00 2005-11-17 20:19:50.409 321 18162.34 159.08 52833.73 88888.00 2005-11-17 20:19:50.909 321 18162.35 159.12 52833.72 88888.00 2005-11-17 20:19:51.409 321 18162.42 159.12 52833.74 88888.00 2005-11-17 20:19:51.909 321 18162.49 159.14 52833.83 88888.00 2005-11-17 20:19:52.409 321 18162.52 159.06 52833.80 88888.00 2005-11-17 20:19:52.909 321 18162.48 158.99 52833.68 88888.00 2005-11-17 20:19:53.409 321 18162.42 159.01 52833.55 88888.00 2005-11-17 20:19:53.909 321 18162.24 158.99 52833.61 88888.00 2005-11-17 20:19:54.409 321 18162.37 159.05 52833.56 88888.00 2005-11-17 20:19:54.909 321 18162.53 159.03 52833.58 88888.00 2005-11-17 20:19:55.409 321 18162.48 159.00 52833.56 88888.00 2005-11-17 20:19:55.909 321 18162.44 159.03 52833.53 88888.00 2005-11-17 20:19:56.409 321 18162.33 159.09 52833.44 88888.00 2005-11-17 20:19:56.909 321 18162.40 159.13 52833.42 88888.00 2005-11-17 20:19:57.409 321 18162.48 159.15 52833.35 88888.00 2005-11-17 20:19:57.909 321 18162.52 159.18 52833.32 88888.00 2005-11-17 20:19:58.409 321 18162.52 159.19 52833.24 88888.00 2005-11-17 20:19:58.909 321 18162.45 159.23 52833.24 88888.00 2005-11-17 20:19:59.409 321 18162.49 159.21 52833.39 88888.00 2005-11-17 20:19:59.909 321 18162.52 159.15 52833.44 88888.00 2005-11-17 20:20:00.409 321 18162.51 159.15 52833.46 88888.00 2005-11-17 20:20:00.909 321 18162.49 159.19 52833.40 88888.00 2005-11-17 20:20:01.409 321 18162.51 159.26 52833.42 88888.00 2005-11-17 20:20:01.909 321 18162.51 159.22 52833.56 88888.00 2005-11-17 20:20:02.409 321 18162.48 159.25 52833.60 88888.00 2005-11-17 20:20:02.909 321 18162.49 159.26 52833.58 88888.00 2005-11-17 20:20:03.409 321 18162.50 159.25 52833.62 88888.00 2005-11-17 20:20:03.909 321 18162.52 159.31 52833.59 88888.00 2005-11-17 20:20:04.409 321 18162.51 159.33 52833.57 88888.00 2005-11-17 20:20:04.909 321 18162.51 159.23 52833.55 88888.00 2005-11-17 20:20:05.409 321 18162.60 159.30 52833.49 88888.00 2005-11-17 20:20:05.909 321 18162.61 159.35 52833.47 88888.00 2005-11-17 20:20:06.409 321 18162.56 159.42 52833.50 88888.00 2005-11-17 20:20:06.909 321 18162.51 159.40 52833.46 88888.00 2005-11-17 20:20:07.409 321 18162.52 159.43 52833.57 88888.00 2005-11-17 20:20:07.909 321 18162.54 159.44 52833.61 88888.00 2005-11-17 20:20:08.409 321 18162.54 159.41 52833.68 88888.00 2005-11-17 20:20:08.909 321 18162.48 159.30 52833.62 88888.00 2005-11-17 20:20:09.409 321 18162.48 159.31 52833.59 88888.00 2005-11-17 20:20:09.909 321 18162.56 159.34 52833.58 88888.00 2005-11-17 20:20:10.409 321 18162.70 159.38 52833.57 88888.00 2005-11-17 20:20:10.909 321 18162.70 159.34 52833.60 88888.00 2005-11-17 20:20:11.409 321 18162.62 159.39 52833.49 88888.00 2005-11-17 20:20:11.909 321 18162.52 159.50 52833.50 88888.00 2005-11-17 20:20:12.409 321 18162.49 159.46 52833.48 88888.00 2005-11-17 20:20:12.909 321 18162.44 159.33 52833.58 88888.00 2005-11-17 20:20:13.409 321 18162.53 159.35 52833.56 88888.00 2005-11-17 20:20:13.909 321 18162.43 159.39 52833.47 88888.00 2005-11-17 20:20:14.409 321 18162.54 159.35 52833.41 88888.00 2005-11-17 20:20:14.909 321 18162.55 159.30 52833.44 88888.00 2005-11-17 20:20:15.409 321 18162.62 159.33 52833.37 88888.00 2005-11-17 20:20:15.909 321 18162.65 159.38 52833.34 88888.00 2005-11-17 20:20:16.409 321 18162.63 159.36 52833.26 88888.00 2005-11-17 20:20:16.909 321 18162.51 159.33 52833.38 88888.00 2005-11-17 20:20:17.409 321 18162.48 159.30 52833.42 88888.00 2005-11-17 20:20:17.909 321 18162.45 159.33 52833.49 88888.00 2005-11-17 20:20:18.409 321 18162.16 159.39 52833.42 88888.00 2005-11-17 20:20:18.909 321 18162.24 159.29 52833.41 88888.00 2005-11-17 20:20:19.409 321 18162.38 159.23 52833.42 88888.00 2005-11-17 20:20:19.909 321 18162.33 159.25 52833.56 88888.00 2005-11-17 20:20:20.409 321 18162.22 159.22 52833.58 88888.00 2005-11-17 20:20:20.909 321 18162.45 159.20 52833.70 88888.00 2005-11-17 20:20:21.409 321 18162.48 159.17 52833.70 88888.00 2005-11-17 20:20:21.909 321 18162.29 159.20 52833.67 88888.00 2005-11-17 20:20:22.409 321 18162.09 159.19 52833.71 88888.00 2005-11-17 20:20:22.909 321 18162.14 159.19 52833.69 88888.00 2005-11-17 20:20:23.409 321 18162.19 159.16 52833.68 88888.00 2005-11-17 20:20:23.909 321 18162.21 159.29 52833.70 88888.00 2005-11-17 20:20:24.409 321 18162.43 159.24 52833.67 88888.00 2005-11-17 20:20:24.909 321 18162.39 159.21 52833.57 88888.00 2005-11-17 20:20:25.409 321 18162.32 159.20 52833.57 88888.00 2005-11-17 20:20:25.909 321 18162.49 159.18 52833.67 88888.00 2005-11-17 20:20:26.409 321 18162.60 159.15 52833.71 88888.00 2005-11-17 20:20:26.909 321 18162.50 159.11 52833.64 88888.00 2005-11-17 20:20:27.409 321 18162.37 159.15 52833.52 88888.00 2005-11-17 20:20:27.909 321 18162.35 159.14 52833.42 88888.00 2005-11-17 20:20:28.409 321 18162.45 159.11 52833.41 88888.00 2005-11-17 20:20:28.909 321 18162.59 159.17 52833.48 88888.00 2005-11-17 20:20:29.409 321 18162.60 159.25 52833.47 88888.00 2005-11-17 20:20:29.909 321 18162.52 159.12 52833.51 88888.00 2005-11-17 20:20:30.409 321 18162.33 159.11 52833.59 88888.00 2005-11-17 20:20:30.909 321 18162.40 159.06 52833.53 88888.00 2005-11-17 20:20:31.409 321 18162.50 159.05 52833.45 88888.00 2005-11-17 20:20:31.909 321 18162.50 159.10 52833.53 88888.00 2005-11-17 20:20:32.409 321 18162.42 159.15 52833.52 88888.00 2005-11-17 20:20:32.909 321 18162.41 159.12 52833.52 88888.00 2005-11-17 20:20:33.409 321 18162.38 159.05 52833.69 88888.00 2005-11-17 20:20:33.909 321 18162.30 159.06 52833.63 88888.00 2005-11-17 20:20:34.409 321 18162.16 159.10 52833.64 88888.00 2005-11-17 20:20:34.909 321 18162.17 159.19 52833.59 88888.00 2005-11-17 20:20:35.409 321 18162.30 159.21 52833.38 88888.00 2005-11-17 20:20:35.909 321 18162.44 159.26 52833.37 88888.00 2005-11-17 20:20:36.409 321 18162.48 159.20 52833.50 88888.00 2005-11-17 20:20:36.909 321 18162.63 159.24 52833.51 88888.00 2005-11-17 20:20:37.409 321 18162.60 159.30 52833.50 88888.00 2005-11-17 20:20:37.909 321 18162.54 159.31 52833.47 88888.00 2005-11-17 20:20:38.409 321 18162.54 159.32 52833.53 88888.00 2005-11-17 20:20:38.909 321 18162.57 159.35 52833.58 88888.00 2005-11-17 20:20:39.409 321 18162.62 159.25 52833.60 88888.00 2005-11-17 20:20:39.909 321 18162.57 159.30 52833.48 88888.00 2005-11-17 20:20:40.409 321 18162.48 159.26 52833.40 88888.00 2005-11-17 20:20:40.909 321 18162.64 159.24 52833.34 88888.00 2005-11-17 20:20:41.409 321 18162.75 159.24 52833.27 88888.00 2005-11-17 20:20:41.909 321 18162.65 159.39 52833.29 88888.00 2005-11-17 20:20:42.409 321 18162.70 159.32 52833.37 88888.00 2005-11-17 20:20:42.909 321 18162.56 159.38 52833.40 88888.00 2005-11-17 20:20:43.409 321 18162.61 159.36 52833.42 88888.00 2005-11-17 20:20:43.909 321 18162.72 159.36 52833.42 88888.00 2005-11-17 20:20:44.409 321 18162.73 159.30 52833.41 88888.00 2005-11-17 20:20:44.909 321 18162.68 159.17 52833.40 88888.00 2005-11-17 20:20:45.409 321 18162.68 159.19 52833.33 88888.00 2005-11-17 20:20:45.909 321 18162.59 159.24 52833.35 88888.00 2005-11-17 20:20:46.409 321 18162.65 159.17 52833.48 88888.00 2005-11-17 20:20:46.909 321 18162.68 159.25 52833.39 88888.00 2005-11-17 20:20:47.409 321 18162.73 159.44 52833.42 88888.00 2005-11-17 20:20:47.909 321 18162.64 159.41 52833.46 88888.00 2005-11-17 20:20:48.409 321 18162.68 159.34 52833.29 88888.00 2005-11-17 20:20:48.909 321 18162.76 159.32 52833.23 88888.00 2005-11-17 20:20:49.409 321 18162.77 159.23 52833.28 88888.00 2005-11-17 20:20:49.909 321 18162.81 159.25 52833.32 88888.00 2005-11-17 20:20:50.409 321 18162.90 159.35 52833.35 88888.00 2005-11-17 20:20:50.909 321 18162.90 159.28 52833.35 88888.00 2005-11-17 20:20:51.409 321 18162.78 159.24 52833.26 88888.00 2005-11-17 20:20:51.909 321 18162.81 159.28 52833.36 88888.00 2005-11-17 20:20:52.409 321 18162.81 159.33 52833.35 88888.00 2005-11-17 20:20:52.909 321 18162.79 159.32 52833.37 88888.00 2005-11-17 20:20:53.409 321 18162.78 159.31 52833.28 88888.00 2005-11-17 20:20:53.909 321 18162.71 159.34 52833.34 88888.00 2005-11-17 20:20:54.409 321 18162.68 159.25 52833.42 88888.00 2005-11-17 20:20:54.909 321 18162.66 159.29 52833.56 88888.00 2005-11-17 20:20:55.409 321 18162.75 159.30 52833.58 88888.00 2005-11-17 20:20:55.909 321 18162.68 159.31 52833.55 88888.00 2005-11-17 20:20:56.409 321 18162.60 159.33 52833.47 88888.00 2005-11-17 20:20:56.909 321 18162.81 159.30 52833.44 88888.00 2005-11-17 20:20:57.409 321 18162.84 159.28 52833.53 88888.00 2005-11-17 20:20:57.909 321 18162.74 159.26 52833.47 88888.00 2005-11-17 20:20:58.409 321 18162.65 159.28 52833.34 88888.00 2005-11-17 20:20:58.909 321 18162.70 159.24 52833.45 88888.00 2005-11-17 20:20:59.409 321 18162.71 159.33 52833.42 88888.00 2005-11-17 20:20:59.909 321 18162.73 159.23 52833.40 88888.00 2005-11-17 20:21:00.409 321 18162.70 159.19 52833.32 88888.00 2005-11-17 20:21:00.909 321 18162.64 159.26 52833.41 88888.00 2005-11-17 20:21:01.409 321 18162.67 159.25 52833.40 88888.00 2005-11-17 20:21:01.909 321 18162.73 159.29 52833.40 88888.00 2005-11-17 20:21:02.409 321 18162.65 159.24 52833.37 88888.00 2005-11-17 20:21:02.909 321 18162.60 159.26 52833.36 88888.00 2005-11-17 20:21:03.409 321 18162.63 159.24 52833.35 88888.00 2005-11-17 20:21:03.909 321 18162.74 159.18 52833.29 88888.00 2005-11-17 20:21:04.409 321 18162.77 159.19 52833.29 88888.00 2005-11-17 20:21:04.909 321 18162.73 159.18 52833.22 88888.00 2005-11-17 20:21:05.409 321 18162.82 159.11 52833.20 88888.00 2005-11-17 20:21:05.909 321 18162.72 159.14 52833.21 88888.00 2005-11-17 20:21:06.409 321 18162.64 159.01 52833.24 88888.00 2005-11-17 20:21:06.909 321 18162.65 158.90 52833.29 88888.00 2005-11-17 20:21:07.409 321 18162.73 158.96 52833.37 88888.00 2005-11-17 20:21:07.909 321 18162.76 158.99 52833.40 88888.00 2005-11-17 20:21:08.409 321 18162.73 158.95 52833.38 88888.00 2005-11-17 20:21:08.909 321 18162.73 158.99 52833.26 88888.00 2005-11-17 20:21:09.409 321 18162.77 159.04 52833.18 88888.00 2005-11-17 20:21:09.909 321 18162.67 159.12 52833.18 88888.00 2005-11-17 20:21:10.409 321 18162.63 159.08 52833.29 88888.00 2005-11-17 20:21:10.909 321 18162.63 159.06 52833.36 88888.00 2005-11-17 20:21:11.409 321 18162.64 159.06 52833.33 88888.00 2005-11-17 20:21:11.909 321 18162.68 159.00 52833.32 88888.00 2005-11-17 20:21:12.409 321 18162.68 158.96 52833.26 88888.00 2005-11-17 20:21:12.909 321 18162.70 158.98 52833.26 88888.00 2005-11-17 20:21:13.409 321 18162.54 158.98 52833.27 88888.00 2005-11-17 20:21:13.909 321 18162.55 158.96 52833.28 88888.00 2005-11-17 20:21:14.409 321 18162.53 158.97 52833.36 88888.00 2005-11-17 20:21:14.909 321 18162.49 158.96 52833.26 88888.00 2005-11-17 20:21:15.409 321 18162.55 158.99 52833.21 88888.00 2005-11-17 20:21:15.909 321 18162.57 159.00 52833.10 88888.00 2005-11-17 20:21:16.409 321 18162.71 159.04 52833.09 88888.00 2005-11-17 20:21:16.909 321 18162.61 159.06 52833.16 88888.00 2005-11-17 20:21:17.409 321 18162.62 159.00 52833.17 88888.00 2005-11-17 20:21:17.909 321 18162.60 159.09 52833.20 88888.00 2005-11-17 20:21:18.409 321 18162.59 159.04 52833.18 88888.00 2005-11-17 20:21:18.909 321 18162.59 159.02 52833.17 88888.00 2005-11-17 20:21:19.409 321 18162.61 159.03 52833.25 88888.00 2005-11-17 20:21:19.909 321 18162.66 159.04 52833.37 88888.00 2005-11-17 20:21:20.409 321 18162.64 159.02 52833.39 88888.00 2005-11-17 20:21:20.909 321 18162.77 159.06 52833.37 88888.00 2005-11-17 20:21:21.409 321 18162.70 159.12 52833.33 88888.00 2005-11-17 20:21:21.909 321 18162.55 159.16 52833.32 88888.00 2005-11-17 20:21:22.409 321 18162.55 159.07 52833.30 88888.00 2005-11-17 20:21:22.909 321 18162.55 159.05 52833.30 88888.00 2005-11-17 20:21:23.409 321 18162.60 159.06 52833.45 88888.00 2005-11-17 20:21:23.909 321 18162.65 159.12 52833.42 88888.00 2005-11-17 20:21:24.409 321 18162.64 159.14 52833.37 88888.00 2005-11-17 20:21:24.909 321 18162.74 159.19 52833.39 88888.00 2005-11-17 20:21:25.409 321 18162.73 159.22 52833.47 88888.00 2005-11-17 20:21:25.909 321 18162.78 159.22 52833.50 88888.00 2005-11-17 20:21:26.409 321 18162.82 159.23 52833.46 88888.00 2005-11-17 20:21:26.909 321 18162.86 159.22 52833.41 88888.00 2005-11-17 20:21:27.409 321 18162.79 159.30 52833.35 88888.00 2005-11-17 20:21:27.909 321 18162.67 159.28 52833.44 88888.00 2005-11-17 20:21:28.409 321 18162.66 159.20 52833.46 88888.00 2005-11-17 20:21:28.909 321 18162.66 159.25 52833.50 88888.00 2005-11-17 20:21:29.409 321 18162.75 159.34 52833.46 88888.00 2005-11-17 20:21:29.909 321 18162.68 159.29 52833.37 88888.00 2005-11-17 20:21:30.409 321 18162.77 159.25 52833.35 88888.00 2005-11-17 20:21:30.909 321 18162.70 159.26 52833.39 88888.00 2005-11-17 20:21:31.409 321 18162.68 159.31 52833.48 88888.00 2005-11-17 20:21:31.909 321 18162.71 159.35 52833.45 88888.00 2005-11-17 20:21:32.409 321 18162.67 159.39 52833.59 88888.00 2005-11-17 20:21:32.909 321 18162.61 159.39 52833.46 88888.00 2005-11-17 20:21:33.409 321 18162.72 159.34 52833.32 88888.00 2005-11-17 20:21:33.909 321 18162.64 159.25 52833.32 88888.00 2005-11-17 20:21:34.409 321 18162.61 159.26 52833.41 88888.00 2005-11-17 20:21:34.909 321 18162.61 159.28 52833.40 88888.00 2005-11-17 20:21:35.409 321 18162.68 159.24 52833.33 88888.00 2005-11-17 20:21:35.909 321 18162.62 159.28 52833.28 88888.00 2005-11-17 20:21:36.409 321 18162.57 159.20 52833.34 88888.00 2005-11-17 20:21:36.909 321 18162.64 159.28 52833.29 88888.00 2005-11-17 20:21:37.409 321 18162.59 159.36 52833.47 88888.00 2005-11-17 20:21:37.909 321 18162.59 159.38 52833.44 88888.00 2005-11-17 20:21:38.409 321 18162.67 159.39 52833.47 88888.00 2005-11-17 20:21:38.909 321 18162.67 159.41 52833.56 88888.00 2005-11-17 20:21:39.409 321 18162.60 159.33 52833.61 88888.00 2005-11-17 20:21:39.909 321 18162.66 159.22 52833.52 88888.00 2005-11-17 20:21:40.409 321 18162.72 159.16 52833.48 88888.00 2005-11-17 20:21:40.909 321 18162.75 159.17 52833.59 88888.00 2005-11-17 20:21:41.409 321 18162.71 159.19 52833.55 88888.00 2005-11-17 20:21:41.909 321 18162.82 159.22 52833.58 88888.00 2005-11-17 20:21:42.409 321 18162.68 159.19 52833.53 88888.00 2005-11-17 20:21:42.909 321 18162.65 159.19 52833.45 88888.00 2005-11-17 20:21:43.409 321 18162.68 159.20 52833.40 88888.00 2005-11-17 20:21:43.909 321 18162.74 159.22 52833.41 88888.00 2005-11-17 20:21:44.409 321 18162.62 159.15 52833.45 88888.00 2005-11-17 20:21:44.909 321 18162.74 159.11 52833.44 88888.00 2005-11-17 20:21:45.409 321 18162.74 159.15 52833.42 88888.00 2005-11-17 20:21:45.909 321 18162.62 159.11 52833.41 88888.00 2005-11-17 20:21:46.409 321 18162.62 159.10 52833.35 88888.00 2005-11-17 20:21:46.909 321 18162.64 159.22 52833.34 88888.00 2005-11-17 20:21:47.409 321 18162.57 159.20 52833.40 88888.00 2005-11-17 20:21:47.909 321 18162.46 159.14 52833.38 88888.00 2005-11-17 20:21:48.409 321 18162.53 159.18 52833.36 88888.00 2005-11-17 20:21:48.909 321 18162.59 159.15 52833.39 88888.00 2005-11-17 20:21:49.409 321 18162.56 159.14 52833.36 88888.00 2005-11-17 20:21:49.909 321 18162.49 159.12 52833.34 88888.00 2005-11-17 20:21:50.409 321 18162.39 159.12 52833.35 88888.00 2005-11-17 20:21:50.909 321 18162.43 159.17 52833.27 88888.00 2005-11-17 20:21:51.409 321 18162.40 159.10 52833.36 88888.00 2005-11-17 20:21:51.909 321 18162.60 159.08 52833.50 88888.00 2005-11-17 20:21:52.409 321 18162.49 159.08 52833.50 88888.00 2005-11-17 20:21:52.909 321 18162.45 159.11 52833.51 88888.00 2005-11-17 20:21:53.409 321 18162.35 159.23 52833.46 88888.00 2005-11-17 20:21:53.909 321 18162.48 159.29 52833.55 88888.00 2005-11-17 20:21:54.409 321 18162.49 159.14 52833.59 88888.00 2005-11-17 20:21:54.909 321 18162.59 159.06 52833.64 88888.00 2005-11-17 20:21:55.409 321 18162.57 159.16 52833.45 88888.00 2005-11-17 20:21:55.909 321 18162.60 159.16 52833.35 88888.00 2005-11-17 20:21:56.409 321 18162.52 159.10 52833.34 88888.00 2005-11-17 20:21:56.909 321 18162.55 159.17 52833.38 88888.00 2005-11-17 20:21:57.409 321 18162.63 159.19 52833.49 88888.00 2005-11-17 20:21:57.909 321 18162.59 159.17 52833.49 88888.00 2005-11-17 20:21:58.409 321 18162.51 159.20 52833.53 88888.00 2005-11-17 20:21:58.909 321 18162.50 159.29 52833.48 88888.00 2005-11-17 20:21:59.409 321 18162.44 159.35 52833.49 88888.00 2005-11-17 20:21:59.909 321 18162.48 159.29 52833.56 88888.00 2005-11-17 20:22:00.409 321 18162.54 159.21 52833.48 88888.00 2005-11-17 20:22:00.909 321 18162.74 159.22 52833.51 88888.00 2005-11-17 20:22:01.409 321 18162.68 159.22 52833.48 88888.00 2005-11-17 20:22:01.909 321 18162.56 159.09 52833.38 88888.00 2005-11-17 20:22:02.409 321 18162.57 159.15 52833.42 88888.00 2005-11-17 20:22:02.909 321 18162.65 159.25 52833.49 88888.00 2005-11-17 20:22:03.409 321 18162.68 159.21 52833.49 88888.00 2005-11-17 20:22:03.909 321 18162.57 159.18 52833.63 88888.00 2005-11-17 20:22:04.409 321 18162.57 159.20 52833.57 88888.00 2005-11-17 20:22:04.909 321 18162.63 159.26 52833.48 88888.00 2005-11-17 20:22:05.409 321 18162.65 159.20 52833.44 88888.00 2005-11-17 20:22:05.909 321 18162.62 159.19 52833.38 88888.00 2005-11-17 20:22:06.409 321 18162.53 159.29 52833.40 88888.00 2005-11-17 20:22:06.909 321 18162.61 159.30 52833.35 88888.00 2005-11-17 20:22:07.409 321 18162.64 159.24 52833.39 88888.00 2005-11-17 20:22:07.909 321 18162.64 159.19 52833.34 88888.00 2005-11-17 20:22:08.409 321 18162.63 159.16 52833.38 88888.00 2005-11-17 20:22:08.909 321 18162.65 159.30 52833.48 88888.00 2005-11-17 20:22:09.409 321 18162.65 159.32 52833.48 88888.00 2005-11-17 20:22:09.909 321 18162.54 159.29 52833.41 88888.00 2005-11-17 20:22:10.409 321 18162.41 159.26 52833.39 88888.00 2005-11-17 20:22:10.909 321 18162.55 159.23 52833.36 88888.00 2005-11-17 20:22:11.409 321 18162.66 159.28 52833.34 88888.00 2005-11-17 20:22:11.909 321 18162.61 159.34 52833.22 88888.00 2005-11-17 20:22:12.409 321 18162.65 159.35 52833.32 88888.00 2005-11-17 20:22:12.909 321 18162.59 159.28 52833.39 88888.00 2005-11-17 20:22:13.409 321 18162.68 159.23 52833.25 88888.00 2005-11-17 20:22:13.909 321 18162.71 159.19 52833.28 88888.00 2005-11-17 20:22:14.409 321 18162.51 159.24 52833.39 88888.00 2005-11-17 20:22:14.909 321 18162.55 159.25 52833.33 88888.00 2005-11-17 20:22:15.409 321 18162.56 159.23 52833.40 88888.00 2005-11-17 20:22:15.909 321 18162.64 159.24 52833.52 88888.00 2005-11-17 20:22:16.409 321 18162.56 159.30 52833.53 88888.00 2005-11-17 20:22:16.909 321 18162.53 159.24 52833.46 88888.00 2005-11-17 20:22:17.409 321 18162.55 159.22 52833.42 88888.00 2005-11-17 20:22:17.909 321 18162.41 159.19 52833.56 88888.00 2005-11-17 20:22:18.409 321 18162.35 159.16 52833.56 88888.00 2005-11-17 20:22:18.909 321 18162.44 159.06 52833.56 88888.00 2005-11-17 20:22:19.409 321 18162.50 159.02 52833.57 88888.00 2005-11-17 20:22:19.909 321 18162.51 159.01 52833.44 88888.00 2005-11-17 20:22:20.409 321 18162.55 159.00 52833.38 88888.00 2005-11-17 20:22:20.909 321 18162.56 158.92 52833.40 88888.00 2005-11-17 20:22:21.409 321 18162.60 158.88 52833.44 88888.00 2005-11-17 20:22:21.909 321 18162.54 158.84 52833.42 88888.00 2005-11-17 20:22:22.409 321 18162.56 158.82 52833.53 88888.00 2005-11-17 20:22:22.909 321 18162.49 158.84 52833.51 88888.00 2005-11-17 20:22:23.409 321 18162.38 158.85 52833.51 88888.00 2005-11-17 20:22:23.909 321 18162.43 158.79 52833.57 88888.00 2005-11-17 20:22:24.409 321 18162.51 158.79 52833.71 88888.00 2005-11-17 20:22:24.909 321 18162.49 158.81 52833.70 88888.00 2005-11-17 20:22:25.409 321 18162.37 158.90 52833.80 88888.00 2005-11-17 20:22:25.909 321 18162.16 158.94 52833.80 88888.00 2005-11-17 20:22:26.409 321 18162.06 158.94 52833.62 88888.00 2005-11-17 20:22:26.909 321 18162.19 158.87 52833.65 88888.00 2005-11-17 20:22:27.409 321 18162.30 158.90 52833.57 88888.00 2005-11-17 20:22:27.909 321 18162.37 158.89 52833.50 88888.00 2005-11-17 20:22:28.409 321 18162.22 158.94 52833.53 88888.00 2005-11-17 20:22:28.909 321 18162.17 158.91 52833.55 88888.00 2005-11-17 20:22:29.409 321 18162.29 158.84 52833.44 88888.00 2005-11-17 20:22:29.909 321 18162.20 158.88 52833.47 88888.00 2005-11-17 20:22:30.409 321 18162.25 158.81 52833.36 88888.00 2005-11-17 20:22:30.909 321 18162.37 158.83 52833.30 88888.00 2005-11-17 20:22:31.409 321 18162.40 158.77 52833.34 88888.00 2005-11-17 20:22:31.909 321 18162.43 158.73 52833.33 88888.00 2005-11-17 20:22:32.409 321 18162.45 158.72 52833.33 88888.00 2005-11-17 20:22:32.909 321 18162.43 158.83 52833.37 88888.00 2005-11-17 20:22:33.409 321 18162.33 158.83 52833.36 88888.00 2005-11-17 20:22:33.909 321 18162.38 158.78 52833.33 88888.00 2005-11-17 20:22:34.409 321 18162.42 158.79 52833.36 88888.00 2005-11-17 20:22:34.909 321 18162.45 158.87 52833.38 88888.00 2005-11-17 20:22:35.409 321 18162.56 158.90 52833.42 88888.00 2005-11-17 20:22:35.909 321 18162.68 158.87 52833.40 88888.00 2005-11-17 20:22:36.409 321 18162.56 158.86 52833.39 88888.00 2005-11-17 20:22:36.909 321 18162.20 158.84 52833.33 88888.00 2005-11-17 20:22:37.409 321 18162.33 158.89 52833.29 88888.00 2005-11-17 20:22:37.909 321 18162.46 158.89 52833.23 88888.00 2005-11-17 20:22:38.409 321 18162.48 158.88 52833.29 88888.00 2005-11-17 20:22:38.909 321 18162.53 158.81 52833.37 88888.00 2005-11-17 20:22:39.409 321 18162.56 158.81 52833.42 88888.00 2005-11-17 20:22:39.909 321 18162.55 158.82 52833.46 88888.00 2005-11-17 20:22:40.409 321 18162.66 158.83 52833.41 88888.00 2005-11-17 20:22:40.909 321 18162.76 158.85 52833.32 88888.00 2005-11-17 20:22:41.409 321 18162.73 158.96 52833.21 88888.00 2005-11-17 20:22:41.909 321 18162.61 158.97 52833.24 88888.00 2005-11-17 20:22:42.409 321 18162.68 158.96 52833.28 88888.00 2005-11-17 20:22:42.909 321 18162.66 158.96 52833.29 88888.00 2005-11-17 20:22:43.409 321 18162.60 158.99 52833.34 88888.00 2005-11-17 20:22:43.909 321 18162.62 159.01 52833.40 88888.00 2005-11-17 20:22:44.409 321 18162.74 159.04 52833.40 88888.00 2005-11-17 20:22:44.909 321 18162.74 159.06 52833.38 88888.00 2005-11-17 20:22:45.409 321 18162.75 159.03 52833.38 88888.00 2005-11-17 20:22:45.909 321 18162.75 159.01 52833.32 88888.00 2005-11-17 20:22:46.409 321 18162.67 158.94 52833.45 88888.00 2005-11-17 20:22:46.909 321 18162.56 158.91 52833.53 88888.00 2005-11-17 20:22:47.409 321 18162.60 158.91 52833.47 88888.00 2005-11-17 20:22:47.909 321 18162.72 158.95 52833.40 88888.00 2005-11-17 20:22:48.409 321 18162.67 159.03 52833.25 88888.00 2005-11-17 20:22:48.909 321 18162.81 159.03 52833.22 88888.00 2005-11-17 20:22:49.409 321 18162.77 159.00 52833.50 88888.00 2005-11-17 20:22:49.909 321 18162.67 158.97 52833.42 88888.00 2005-11-17 20:22:50.409 321 18162.63 158.99 52833.33 88888.00 2005-11-17 20:22:50.909 321 18162.56 159.03 52833.38 88888.00 2005-11-17 20:22:51.409 321 18162.54 159.03 52833.42 88888.00 2005-11-17 20:22:51.909 321 18162.51 159.02 52833.52 88888.00 2005-11-17 20:22:52.409 321 18162.57 159.04 52833.56 88888.00 2005-11-17 20:22:52.909 321 18162.61 159.05 52833.58 88888.00 2005-11-17 20:22:53.409 321 18162.68 159.11 52833.58 88888.00 2005-11-17 20:22:53.909 321 18162.56 159.06 52833.59 88888.00 2005-11-17 20:22:54.409 321 18162.53 159.05 52833.53 88888.00 2005-11-17 20:22:54.909 321 18162.60 159.04 52833.49 88888.00 2005-11-17 20:22:55.409 321 18162.63 159.00 52833.52 88888.00 2005-11-17 20:22:55.909 321 18162.56 159.00 52833.50 88888.00 2005-11-17 20:22:56.409 321 18162.59 159.01 52833.40 88888.00 2005-11-17 20:22:56.909 321 18162.66 159.00 52833.34 88888.00 2005-11-17 20:22:57.409 321 18162.51 158.97 52833.40 88888.00 2005-11-17 20:22:57.909 321 18162.45 158.98 52833.51 88888.00 2005-11-17 20:22:58.409 321 18162.43 158.97 52833.55 88888.00 2005-11-17 20:22:58.909 321 18162.43 158.95 52833.55 88888.00 2005-11-17 20:22:59.409 321 18162.48 158.96 52833.56 88888.00 2005-11-17 20:22:59.909 321 18162.49 158.88 52833.41 88888.00 2005-11-17 20:23:00.409 321 18162.42 158.84 52833.39 88888.00 2005-11-17 20:23:00.909 321 18162.44 158.96 52833.37 88888.00 2005-11-17 20:23:01.409 321 18162.42 158.95 52833.40 88888.00 2005-11-17 20:23:01.909 321 18162.57 158.95 52833.36 88888.00 2005-11-17 20:23:02.409 321 18162.49 158.97 52833.25 88888.00 2005-11-17 20:23:02.909 321 18162.45 158.96 52833.22 88888.00 2005-11-17 20:23:03.409 321 18162.41 158.96 52833.16 88888.00 2005-11-17 20:23:03.909 321 18162.45 158.90 52833.20 88888.00 2005-11-17 20:23:04.409 321 18162.43 158.91 52833.27 88888.00 2005-11-17 20:23:04.909 321 18162.43 158.91 52833.25 88888.00 2005-11-17 20:23:05.409 321 18162.32 158.91 52833.17 88888.00 2005-11-17 20:23:05.909 321 18162.37 158.92 52833.25 88888.00 2005-11-17 20:23:06.409 321 18162.37 158.92 52833.32 88888.00 2005-11-17 20:23:06.909 321 18162.44 158.90 52833.27 88888.00 2005-11-17 20:23:07.409 321 18162.50 158.98 52833.25 88888.00 2005-11-17 20:23:07.909 321 18162.52 159.08 52833.26 88888.00 2005-11-17 20:23:08.409 321 18162.50 159.14 52833.23 88888.00 2005-11-17 20:23:08.909 321 18162.42 159.14 52833.28 88888.00 2005-11-17 20:23:09.409 321 18162.53 159.13 52833.25 88888.00 2005-11-17 20:23:09.909 321 18162.59 159.19 52833.34 88888.00 2005-11-17 20:23:10.409 321 18162.53 159.21 52833.36 88888.00 2005-11-17 20:23:10.909 321 18162.42 159.19 52833.37 88888.00 2005-11-17 20:23:11.409 321 18162.24 159.20 52833.38 88888.00 2005-11-17 20:23:11.909 321 18162.33 159.25 52833.47 88888.00 2005-11-17 20:23:12.409 321 18162.49 159.28 52833.49 88888.00 2005-11-17 20:23:12.909 321 18162.52 159.36 52833.45 88888.00 2005-11-17 20:23:13.409 321 18162.45 159.23 52833.42 88888.00 2005-11-17 20:23:13.909 321 18162.41 159.13 52833.46 88888.00 2005-11-17 20:23:14.409 321 18162.38 159.16 52833.45 88888.00 2005-11-17 20:23:14.909 321 18162.45 159.07 52833.49 88888.00 2005-11-17 20:23:15.409 321 18162.52 159.00 52833.48 88888.00 2005-11-17 20:23:15.909 321 18162.46 159.00 52833.37 88888.00 2005-11-17 20:23:16.409 321 18162.44 159.02 52833.40 88888.00 2005-11-17 20:23:16.909 321 18162.40 159.07 52833.45 88888.00 2005-11-17 20:23:17.409 321 18162.42 159.07 52833.35 88888.00 2005-11-17 20:23:17.909 321 18162.44 159.13 52833.36 88888.00 2005-11-17 20:23:18.409 321 18162.46 159.18 52833.45 88888.00 2005-11-17 20:23:18.909 321 18162.49 159.08 52833.53 88888.00 2005-11-17 20:23:19.409 321 18162.37 159.01 52833.46 88888.00 2005-11-17 20:23:19.909 321 18162.51 159.04 52833.32 88888.00 2005-11-17 20:23:20.409 321 18162.64 159.05 52833.44 88888.00 2005-11-17 20:23:20.909 321 18162.71 159.04 52833.33 88888.00 2005-11-17 20:23:21.409 321 18162.54 159.02 52833.28 88888.00 2005-11-17 20:23:21.909 321 18162.46 159.03 52833.23 88888.00 2005-11-17 20:23:22.409 321 18162.53 159.01 52833.37 88888.00 2005-11-17 20:23:22.909 321 18162.55 159.04 52833.28 88888.00 2005-11-17 20:23:23.409 321 18162.40 159.06 52833.25 88888.00 2005-11-17 20:23:23.909 321 18162.46 159.08 52833.37 88888.00 2005-11-17 20:23:24.409 321 18162.48 159.17 52833.37 88888.00 2005-11-17 20:23:24.909 321 18162.38 159.16 52833.28 88888.00 2005-11-17 20:23:25.409 321 18162.46 159.22 52833.32 88888.00 2005-11-17 20:23:25.909 321 18162.57 159.18 52833.28 88888.00 2005-11-17 20:23:26.409 321 18162.51 159.14 52833.26 88888.00 2005-11-17 20:23:26.909 321 18162.48 159.11 52833.26 88888.00 2005-11-17 20:23:27.409 321 18162.45 159.14 52833.34 88888.00 2005-11-17 20:23:27.909 321 18162.38 159.20 52833.42 88888.00 2005-11-17 20:23:28.409 321 18162.40 159.18 52833.51 88888.00 2005-11-17 20:23:28.909 321 18162.46 159.20 52833.56 88888.00 2005-11-17 20:23:29.409 321 18162.57 159.19 52833.49 88888.00 2005-11-17 20:23:29.909 321 18162.57 159.12 52833.48 88888.00 2005-11-17 20:23:30.409 321 18162.48 159.18 52833.39 88888.00 2005-11-17 20:23:30.909 321 18162.45 159.22 52833.39 88888.00 2005-11-17 20:23:31.409 321 18162.53 159.21 52833.40 88888.00 2005-11-17 20:23:31.909 321 18162.62 159.23 52833.47 88888.00 2005-11-17 20:23:32.409 321 18162.56 159.19 52833.39 88888.00 2005-11-17 20:23:32.909 321 18162.49 159.16 52833.34 88888.00 2005-11-17 20:23:33.409 321 18162.49 159.13 52833.40 88888.00 2005-11-17 20:23:33.909 321 18162.49 159.13 52833.46 88888.00 2005-11-17 20:23:34.409 321 18162.62 159.15 52833.37 88888.00 2005-11-17 20:23:34.909 321 18162.53 159.26 52833.34 88888.00 2005-11-17 20:23:35.409 321 18162.28 159.16 52833.34 88888.00 2005-11-17 20:23:35.909 321 18162.59 159.10 52833.51 88888.00 2005-11-17 20:23:36.409 321 18162.51 159.19 52833.63 88888.00 2005-11-17 20:23:36.909 321 18162.51 159.25 52833.58 88888.00 2005-11-17 20:23:37.409 321 18162.68 159.14 52833.59 88888.00 2005-11-17 20:23:37.909 321 18162.64 159.13 52833.61 88888.00 2005-11-17 20:23:38.409 321 18162.66 159.11 52833.39 88888.00 2005-11-17 20:23:38.909 321 18162.75 159.13 52833.35 88888.00 2005-11-17 20:23:39.409 321 18162.61 159.13 52833.39 88888.00 2005-11-17 20:23:39.909 321 18162.51 159.10 52833.44 88888.00 2005-11-17 20:23:40.409 321 18162.61 159.05 52833.35 88888.00 2005-11-17 20:23:40.909 321 18162.66 159.05 52833.32 88888.00 2005-11-17 20:23:41.409 321 18162.71 159.04 52833.26 88888.00 2005-11-17 20:23:41.909 321 18162.61 159.04 52833.38 88888.00 2005-11-17 20:23:42.409 321 18162.63 159.04 52833.37 88888.00 2005-11-17 20:23:42.909 321 18162.73 159.05 52833.20 88888.00 2005-11-17 20:23:43.409 321 18162.68 159.13 52833.18 88888.00 2005-11-17 20:23:43.909 321 18162.68 159.14 52833.33 88888.00 2005-11-17 20:23:44.409 321 18162.63 159.16 52833.16 88888.00 2005-11-17 20:23:44.909 321 18162.57 159.20 52833.10 88888.00 2005-11-17 20:23:45.409 321 18162.63 159.24 52833.12 88888.00 2005-11-17 20:23:45.909 321 18162.77 159.28 52833.18 88888.00 2005-11-17 20:23:46.409 321 18162.68 159.32 52833.18 88888.00 2005-11-17 20:23:46.909 321 18162.56 159.30 52833.15 88888.00 2005-11-17 20:23:47.409 321 18162.60 159.18 52833.15 88888.00 2005-11-17 20:23:47.909 321 18162.60 159.14 52833.06 88888.00 2005-11-17 20:23:48.409 321 18162.60 159.12 52833.10 88888.00 2005-11-17 20:23:48.909 321 18162.60 159.14 52833.25 88888.00 2005-11-17 20:23:49.409 321 18162.51 159.10 52833.24 88888.00 2005-11-17 20:23:49.909 321 18162.57 159.04 52833.27 88888.00 2005-11-17 20:23:50.409 321 18162.63 159.11 52833.23 88888.00 2005-11-17 20:23:50.909 321 18162.70 159.19 52833.24 88888.00 2005-11-17 20:23:51.409 321 18162.70 159.28 52833.24 88888.00 2005-11-17 20:23:51.909 321 18162.61 159.30 52833.24 88888.00 2005-11-17 20:23:52.409 321 18162.59 159.25 52833.39 88888.00 2005-11-17 20:23:52.909 321 18162.53 159.20 52833.39 88888.00 2005-11-17 20:23:53.409 321 18162.63 159.20 52833.35 88888.00 2005-11-17 20:23:53.909 321 18162.76 159.21 52833.38 88888.00 2005-11-17 20:23:54.409 321 18162.65 159.20 52833.40 88888.00 2005-11-17 20:23:54.909 321 18162.57 159.19 52833.42 88888.00 2005-11-17 20:23:55.409 321 18162.59 159.20 52833.47 88888.00 2005-11-17 20:23:55.909 321 18162.53 159.25 52833.50 88888.00 2005-11-17 20:23:56.409 321 18162.56 159.32 52833.57 88888.00 2005-11-17 20:23:56.909 321 18162.55 159.23 52833.58 88888.00 2005-11-17 20:23:57.409 321 18162.54 159.25 52833.52 88888.00 2005-11-17 20:23:57.909 321 18162.52 159.20 52833.49 88888.00 2005-11-17 20:23:58.409 321 18162.56 159.20 52833.42 88888.00 2005-11-17 20:23:58.909 321 18162.57 159.20 52833.46 88888.00 2005-11-17 20:23:59.409 321 18162.60 159.21 52833.46 88888.00 2005-11-17 20:23:59.909 321 18162.73 159.22 52833.51 88888.00 2005-11-17 20:24:00.409 321 18162.72 159.26 52833.56 88888.00 2005-11-17 20:24:00.909 321 18162.61 159.21 52833.60 88888.00 2005-11-17 20:24:01.409 321 18162.60 159.18 52833.57 88888.00 2005-11-17 20:24:01.909 321 18162.64 159.20 52833.42 88888.00 2005-11-17 20:24:02.409 321 18162.73 159.20 52833.44 88888.00 2005-11-17 20:24:02.909 321 18162.51 159.13 52833.55 88888.00 2005-11-17 20:24:03.409 321 18162.45 159.03 52833.49 88888.00 2005-11-17 20:24:03.909 321 18162.55 159.03 52833.46 88888.00 2005-11-17 20:24:04.409 321 18162.46 159.04 52833.55 88888.00 2005-11-17 20:24:04.909 321 18162.55 159.04 52833.52 88888.00 2005-11-17 20:24:05.409 321 18162.49 159.05 52833.57 88888.00 2005-11-17 20:24:05.909 321 18162.34 159.09 52833.52 88888.00 2005-11-17 20:24:06.409 321 18162.45 159.03 52833.46 88888.00 2005-11-17 20:24:06.909 321 18162.52 159.01 52833.48 88888.00 2005-11-17 20:24:07.409 321 18162.45 159.01 52833.51 88888.00 2005-11-17 20:24:07.909 321 18162.32 159.05 52833.48 88888.00 2005-11-17 20:24:08.409 321 18162.41 159.11 52833.48 88888.00 2005-11-17 20:24:08.909 321 18162.40 159.08 52833.56 88888.00 2005-11-17 20:24:09.409 321 18162.40 159.02 52833.46 88888.00 2005-11-17 20:24:09.909 321 18162.31 159.10 52833.60 88888.00 2005-11-17 20:24:10.409 321 18162.30 159.10 52833.55 88888.00 2005-11-17 20:24:10.909 321 18162.37 158.98 52833.51 88888.00 2005-11-17 20:24:11.409 321 18162.45 159.04 52833.50 88888.00 2005-11-17 20:24:11.909 321 18162.27 159.05 52833.45 88888.00 2005-11-17 20:24:12.409 321 18162.19 159.11 52833.33 88888.00 2005-11-17 20:24:12.909 321 18162.25 159.12 52833.28 88888.00 2005-11-17 20:24:13.409 321 18162.32 159.10 52833.23 88888.00 2005-11-17 20:24:13.909 321 18162.20 158.99 52833.32 88888.00 2005-11-17 20:24:14.409 321 18162.25 159.04 52833.33 88888.00 2005-11-17 20:24:14.909 321 18162.30 159.03 52833.26 88888.00 2005-11-17 20:24:15.409 321 18162.35 159.05 52833.23 88888.00 2005-11-17 20:24:15.909 321 18162.29 159.02 52833.30 88888.00 2005-11-17 20:24:16.409 321 18162.34 159.00 52833.29 88888.00 2005-11-17 20:24:16.909 321 18162.40 158.98 52833.36 88888.00 2005-11-17 20:24:17.409 321 18162.51 158.97 52833.34 88888.00 2005-11-17 20:24:17.909 321 18162.56 158.95 52833.36 88888.00 2005-11-17 20:24:18.409 321 18162.60 158.87 52833.32 88888.00 2005-11-17 20:24:18.909 321 18162.57 158.89 52833.30 88888.00 2005-11-17 20:24:19.409 321 18162.53 158.98 52833.33 88888.00 2005-11-17 20:24:19.909 321 18162.56 158.99 52833.27 88888.00 2005-11-17 20:24:20.409 321 18162.62 158.97 52833.27 88888.00 2005-11-17 20:24:20.909 321 18162.68 158.99 52833.29 88888.00 2005-11-17 20:24:21.409 321 18162.74 158.99 52833.27 88888.00 2005-11-17 20:24:21.909 321 18162.67 158.94 52833.17 88888.00 2005-11-17 20:24:22.409 321 18162.44 158.88 52833.12 88888.00 2005-11-17 20:24:22.909 321 18162.52 158.87 52833.15 88888.00 2005-11-17 20:24:23.409 321 18162.57 158.87 52833.13 88888.00 2005-11-17 20:24:23.909 321 18162.54 158.79 52833.18 88888.00 2005-11-17 20:24:24.409 321 18162.68 158.78 52833.20 88888.00 2005-11-17 20:24:24.909 321 18162.63 158.78 52833.23 88888.00 2005-11-17 20:24:25.409 321 18162.60 158.77 52833.23 88888.00 2005-11-17 20:24:25.909 321 18162.60 158.74 52833.12 88888.00 2005-11-17 20:24:26.409 321 18162.63 158.78 52833.10 88888.00 2005-11-17 20:24:26.909 321 18162.63 158.86 52833.12 88888.00 2005-11-17 20:24:27.409 321 18162.65 158.96 52833.17 88888.00 2005-11-17 20:24:27.909 321 18162.57 159.01 52833.21 88888.00 2005-11-17 20:24:28.409 321 18162.54 158.88 52833.18 88888.00 2005-11-17 20:24:28.909 321 18162.76 158.94 52833.15 88888.00 2005-11-17 20:24:29.409 321 18162.83 159.03 52833.17 88888.00 2005-11-17 20:24:29.909 321 18162.78 159.07 52833.22 88888.00 2005-11-17 20:24:30.409 321 18162.66 159.10 52833.15 88888.00 2005-11-17 20:24:30.909 321 18162.78 159.08 52833.04 88888.00 2005-11-17 20:24:31.409 321 18162.89 159.05 52833.05 88888.00 2005-11-17 20:24:31.909 321 18162.98 159.07 52833.17 88888.00 2005-11-17 20:24:32.409 321 18162.90 159.16 52833.27 88888.00 2005-11-17 20:24:32.909 321 18162.96 159.12 52833.26 88888.00 2005-11-17 20:24:33.409 321 18162.93 159.04 52833.20 88888.00 2005-11-17 20:24:33.909 321 18162.85 159.22 52833.17 88888.00 2005-11-17 20:24:34.409 321 18162.89 159.29 52833.15 88888.00 2005-11-17 20:24:34.909 321 18162.85 159.21 52833.23 88888.00 2005-11-17 20:24:35.409 321 18162.87 159.20 52833.26 88888.00 2005-11-17 20:24:35.909 321 18162.90 159.28 52833.24 88888.00 2005-11-17 20:24:36.409 321 18162.79 159.28 52833.15 88888.00 2005-11-17 20:24:36.909 321 18162.77 159.38 52833.10 88888.00 2005-11-17 20:24:37.409 321 18162.82 159.43 52833.13 88888.00 2005-11-17 20:24:37.909 321 18162.77 159.46 52833.10 88888.00 2005-11-17 20:24:38.409 321 18162.74 159.42 52833.06 88888.00 2005-11-17 20:24:38.909 321 18162.67 159.46 52833.00 88888.00 2005-11-17 20:24:39.409 321 18162.62 159.38 52833.04 88888.00 2005-11-17 20:24:39.909 321 18162.65 159.32 52833.14 88888.00 2005-11-17 20:24:40.409 321 18162.75 159.32 52833.11 88888.00 2005-11-17 20:24:40.909 321 18162.73 159.29 52833.06 88888.00 2005-11-17 20:24:41.409 321 18162.65 159.22 52833.22 88888.00 2005-11-17 20:24:41.909 321 18162.67 159.21 52833.29 88888.00 2005-11-17 20:24:42.409 321 18162.83 159.24 52833.33 88888.00 2005-11-17 20:24:42.909 321 18162.63 159.35 52833.35 88888.00 2005-11-17 20:24:43.409 321 18162.66 159.34 52833.28 88888.00 2005-11-17 20:24:43.909 321 18162.50 159.29 52833.18 88888.00 2005-11-17 20:24:44.409 321 18162.42 159.30 52833.15 88888.00 2005-11-17 20:24:44.909 321 18162.45 159.22 52833.12 88888.00 2005-11-17 20:24:45.409 321 18162.40 159.28 52833.13 88888.00 2005-11-17 20:24:45.909 321 18162.48 159.25 52833.09 88888.00 2005-11-17 20:24:46.409 321 18162.13 159.18 52833.05 88888.00 2005-11-17 20:24:46.909 321 18162.20 159.22 52832.88 88888.00 2005-11-17 20:24:47.409 321 18162.41 159.19 52833.02 88888.00 2005-11-17 20:24:47.909 321 18162.59 159.11 52833.00 88888.00 2005-11-17 20:24:48.409 321 18162.51 159.10 52832.97 88888.00 2005-11-17 20:24:48.909 321 18162.59 159.02 52832.97 88888.00 2005-11-17 20:24:49.409 321 18162.61 159.01 52833.04 88888.00 2005-11-17 20:24:49.909 321 18162.57 159.03 52833.00 88888.00 2005-11-17 20:24:50.409 321 18162.60 159.00 52833.02 88888.00 2005-11-17 20:24:50.909 321 18162.62 158.99 52833.06 88888.00 2005-11-17 20:24:51.409 321 18162.53 159.05 52833.14 88888.00 2005-11-17 20:24:51.909 321 18162.50 159.09 52833.11 88888.00 2005-11-17 20:24:52.409 321 18162.50 159.04 52833.04 88888.00 2005-11-17 20:24:52.909 321 18162.51 159.06 52833.06 88888.00 2005-11-17 20:24:53.409 321 18162.50 159.06 52833.06 88888.00 2005-11-17 20:24:53.909 321 18162.50 159.04 52833.05 88888.00 2005-11-17 20:24:54.409 321 18162.49 158.98 52833.12 88888.00 2005-11-17 20:24:54.909 321 18162.54 159.00 52833.14 88888.00 2005-11-17 20:24:55.406 321 18162.55 159.00 52833.16 88888.00 2005-11-17 20:24:55.906 321 18162.54 159.00 52833.18 88888.00 2005-11-17 20:24:56.406 321 18162.48 158.98 52833.16 88888.00 2005-11-17 20:24:56.906 321 18162.37 158.99 52833.15 88888.00 2005-11-17 20:24:57.406 321 18162.35 159.00 52833.09 88888.00 2005-11-17 20:24:57.906 321 18162.42 159.01 52833.00 88888.00 2005-11-17 20:24:58.406 321 18162.44 159.02 52832.84 88888.00 2005-11-17 20:24:58.906 321 18162.39 159.06 52832.94 88888.00 2005-11-17 20:24:59.406 321 18162.50 159.04 52832.92 88888.00 2005-11-17 20:24:59.906 321 18162.53 159.05 52832.99 88888.00 2005-11-17 20:25:00.406 321 18162.52 159.01 52832.94 88888.00 2005-11-17 20:25:00.906 321 18162.54 159.07 52832.97 88888.00 2005-11-17 20:25:01.406 321 18162.55 159.09 52833.04 88888.00 2005-11-17 20:25:01.906 321 18162.52 159.12 52833.01 88888.00 2005-11-17 20:25:02.406 321 18162.51 159.11 52832.99 88888.00 2005-11-17 20:25:02.906 321 18162.42 159.06 52833.07 88888.00 2005-11-17 20:25:03.406 321 18162.49 159.03 52833.05 88888.00 2005-11-17 20:25:03.906 321 18162.44 159.04 52833.03 88888.00 2005-11-17 20:25:04.406 321 18162.42 159.06 52832.98 88888.00 2005-11-17 20:25:04.906 321 18162.45 159.13 52832.89 88888.00 2005-11-17 20:25:05.406 321 18162.28 159.10 52832.98 88888.00 2005-11-17 20:25:05.906 321 18162.25 159.05 52833.00 88888.00 2005-11-17 20:25:06.406 321 18162.39 158.99 52833.00 88888.00 2005-11-17 20:25:06.906 321 18162.43 158.98 52833.04 88888.00 2005-11-17 20:25:07.406 321 18162.32 158.99 52833.02 88888.00 2005-11-17 20:25:07.906 321 18162.24 159.03 52833.09 88888.00 2005-11-17 20:25:08.406 321 18162.24 159.07 52833.06 88888.00 2005-11-17 20:25:08.906 321 18162.33 158.99 52833.01 88888.00 2005-11-17 20:25:09.406 321 18162.38 159.11 52833.00 88888.00 2005-11-17 20:25:09.906 321 18162.29 159.17 52832.92 88888.00 2005-11-17 20:25:10.406 321 18162.25 159.22 52832.97 88888.00 2005-11-17 20:25:10.906 321 18162.42 159.26 52833.04 88888.00 2005-11-17 20:25:11.406 321 18162.41 159.26 52833.01 88888.00 2005-11-17 20:25:11.906 321 18162.43 159.21 52833.09 88888.00 2005-11-17 20:25:12.406 321 18162.44 159.17 52833.00 88888.00 2005-11-17 20:25:12.906 321 18162.34 159.16 52832.92 88888.00 2005-11-17 20:25:13.406 321 18162.31 159.14 52833.03 88888.00 2005-11-17 20:25:13.906 321 18162.34 159.28 52833.12 88888.00 2005-11-17 20:25:14.406 321 18162.32 159.20 52833.01 88888.00 2005-11-17 20:25:14.906 321 18162.37 159.12 52833.04 88888.00 2005-11-17 20:25:15.406 321 18162.39 159.02 52833.04 88888.00 2005-11-17 20:25:15.906 321 18162.24 159.05 52832.98 88888.00 2005-11-17 20:25:16.406 321 18162.27 159.06 52832.95 88888.00 2005-11-17 20:25:16.906 321 18162.38 159.08 52832.89 88888.00 2005-11-17 20:25:17.406 321 18162.19 159.03 52832.91 88888.00 2005-11-17 20:25:17.906 321 18162.31 159.06 52832.94 88888.00 2005-11-17 20:25:18.406 321 18162.32 159.04 52832.97 88888.00 2005-11-17 20:25:18.906 321 18162.38 159.03 52833.00 88888.00 2005-11-17 20:25:19.406 321 18162.34 159.03 52833.10 88888.00 2005-11-17 20:25:19.906 321 18162.33 159.00 52833.07 88888.00 2005-11-17 20:25:20.406 321 18162.40 159.06 52833.03 88888.00 2005-11-17 20:25:20.906 321 18162.40 159.10 52833.02 88888.00 2005-11-17 20:25:21.406 321 18162.39 159.09 52833.07 88888.00 2005-11-17 20:25:21.906 321 18162.24 159.09 52833.04 88888.00 2005-11-17 20:25:22.406 321 18162.33 159.00 52833.01 88888.00 2005-11-17 20:25:22.906 321 18162.42 159.00 52833.06 88888.00 2005-11-17 20:25:23.406 321 18162.42 159.02 52833.11 88888.00 2005-11-17 20:25:23.906 321 18162.33 159.10 52833.06 88888.00 2005-11-17 20:25:24.406 321 18162.30 158.99 52833.12 88888.00 2005-11-17 20:25:24.906 321 18162.10 159.00 52833.25 88888.00 2005-11-17 20:25:25.406 321 18162.13 158.98 52833.13 88888.00 2005-11-17 20:25:25.906 321 18162.16 158.98 52833.01 88888.00 2005-11-17 20:25:26.406 321 18162.32 159.02 52833.04 88888.00 2005-11-17 20:25:26.906 321 18162.46 159.03 52833.20 88888.00 2005-11-17 20:25:27.406 321 18162.42 159.07 52833.20 88888.00 2005-11-17 20:25:27.906 321 18162.38 159.03 52833.27 88888.00 2005-11-17 20:25:28.406 321 18162.42 158.97 52833.18 88888.00 2005-11-17 20:25:28.906 321 18162.44 159.01 52833.20 88888.00 2005-11-17 20:25:29.406 321 18162.40 159.00 52833.12 88888.00 2005-11-17 20:25:29.906 321 18162.42 159.01 52833.15 88888.00 2005-11-17 20:25:30.406 321 18162.45 158.98 52833.21 88888.00 2005-11-17 20:25:30.906 321 18162.48 158.99 52833.16 88888.00 2005-11-17 20:25:31.406 321 18162.49 159.02 52833.17 88888.00 2005-11-17 20:25:31.906 321 18162.51 158.95 52833.09 88888.00 2005-11-17 20:25:32.406 321 18162.52 158.99 52832.95 88888.00 2005-11-17 20:25:32.906 321 18162.42 159.02 52832.93 88888.00 2005-11-17 20:25:33.406 321 18162.23 158.97 52832.95 88888.00 2005-11-17 20:25:33.906 321 18162.27 159.04 52833.05 88888.00 2005-11-17 20:25:34.406 321 18162.38 159.07 52832.94 88888.00 2005-11-17 20:25:34.906 321 18162.34 158.99 52832.92 88888.00 2005-11-17 20:25:35.406 321 18162.14 158.92 52833.00 88888.00 2005-11-17 20:25:35.906 321 18162.05 158.99 52832.94 88888.00 2005-11-17 20:25:36.406 321 18161.96 159.08 52833.00 88888.00 2005-11-17 20:25:36.906 321 18162.22 159.08 52833.11 88888.00 2005-11-17 20:25:37.406 321 18162.27 159.10 52833.04 88888.00 2005-11-17 20:25:37.906 321 18162.19 159.05 52833.03 88888.00 2005-11-17 20:25:38.406 321 18161.86 158.99 52833.01 88888.00 2005-11-17 20:25:38.906 321 18162.00 159.00 52833.17 88888.00 2005-11-17 20:25:39.406 321 18162.24 159.04 52833.15 88888.00 2005-11-17 20:25:39.906 321 18162.27 159.00 52833.06 88888.00 2005-11-17 20:25:40.406 321 18162.28 158.92 52833.01 88888.00 2005-11-17 20:25:40.906 321 18162.34 159.06 52833.07 88888.00 2005-11-17 20:25:41.406 321 18162.32 159.04 52832.95 88888.00 2005-11-17 20:25:41.906 321 18162.21 158.94 52832.79 88888.00 2005-11-17 20:25:42.406 321 18162.20 158.98 52832.71 88888.00 2005-11-17 20:25:42.906 321 18162.10 159.08 52832.76 88888.00 2005-11-17 20:25:43.406 321 18162.13 159.09 52832.81 88888.00 2005-11-17 20:25:43.906 321 18162.09 159.14 52832.88 88888.00 2005-11-17 20:25:44.406 321 18162.08 159.09 52832.80 88888.00 2005-11-17 20:25:44.906 321 18162.12 159.05 52832.81 88888.00 2005-11-17 20:25:45.406 321 18162.13 159.06 52832.89 88888.00 2005-11-17 20:25:45.906 321 18162.12 159.06 52832.89 88888.00 2005-11-17 20:25:46.406 321 18162.12 159.03 52832.86 88888.00 2005-11-17 20:25:46.906 321 18162.13 158.99 52832.84 88888.00 2005-11-17 20:25:47.406 321 18162.01 158.98 52832.88 88888.00 2005-11-17 20:25:47.906 321 18162.10 158.92 52832.83 88888.00 2005-11-17 20:25:48.406 321 18161.96 159.00 52832.84 88888.00 2005-11-17 20:25:48.906 321 18161.98 159.03 52832.95 88888.00 2005-11-17 20:25:49.406 321 18161.91 159.06 52833.01 88888.00 2005-11-17 20:25:49.906 321 18161.91 158.96 52832.94 88888.00 2005-11-17 20:25:50.406 321 18162.05 158.98 52832.95 88888.00 2005-11-17 20:25:50.906 321 18162.14 159.01 52833.01 88888.00 2005-11-17 20:25:51.406 321 18162.09 158.99 52833.03 88888.00 2005-11-17 20:25:51.906 321 18161.91 158.97 52833.09 88888.00 2005-11-17 20:25:52.406 321 18162.01 159.00 52833.09 88888.00 2005-11-17 20:25:52.906 321 18162.03 159.03 52833.12 88888.00 2005-11-17 20:25:53.406 321 18162.01 158.97 52833.04 88888.00 2005-11-17 20:25:53.906 321 18161.98 158.97 52833.06 88888.00 2005-11-17 20:25:54.406 321 18162.06 159.04 52833.09 88888.00 2005-11-17 20:25:54.906 321 18162.17 159.01 52833.13 88888.00 2005-11-17 20:25:55.406 321 18162.09 159.04 52833.10 88888.00 2005-11-17 20:25:55.906 321 18162.28 159.14 52833.02 88888.00 2005-11-17 20:25:56.406 321 18162.14 159.13 52832.97 88888.00 2005-11-17 20:25:56.906 321 18162.07 159.11 52832.89 88888.00 2005-11-17 20:25:57.406 321 18162.10 159.08 52832.97 88888.00 2005-11-17 20:25:57.906 321 18162.02 158.98 52832.97 88888.00 2005-11-17 20:25:58.406 321 18162.03 159.06 52833.04 88888.00 2005-11-17 20:25:58.906 321 18161.99 159.10 52832.97 88888.00 2005-11-17 20:25:59.406 321 18162.07 159.05 52833.01 88888.00 2005-11-17 20:25:59.906 321 18162.09 159.18 52832.97 88888.00 2005-11-17 20:26:00.406 321 18162.03 159.11 52832.97 88888.00 2005-11-17 20:26:00.906 321 18161.88 159.09 52832.97 88888.00 2005-11-17 20:26:01.406 321 18161.83 159.12 52833.02 88888.00 2005-11-17 20:26:01.906 321 18161.83 159.10 52832.97 88888.00 2005-11-17 20:26:02.406 321 18161.99 159.09 52833.04 88888.00 2005-11-17 20:26:02.906 321 18161.95 159.10 52832.99 88888.00 2005-11-17 20:26:03.406 321 18161.83 159.09 52832.97 88888.00 2005-11-17 20:26:03.906 321 18161.72 159.14 52833.04 88888.00 2005-11-17 20:26:04.406 321 18161.77 159.15 52833.04 88888.00 2005-11-17 20:26:04.906 321 18161.89 159.15 52833.03 88888.00 2005-11-17 20:26:05.406 321 18161.86 159.20 52833.00 88888.00 2005-11-17 20:26:05.906 321 18161.91 159.18 52832.97 88888.00 2005-11-17 20:26:06.406 321 18162.00 159.18 52832.89 88888.00 2005-11-17 20:26:06.906 321 18161.90 159.15 52832.90 88888.00 2005-11-17 20:26:07.406 321 18161.69 159.16 52832.88 88888.00 2005-11-17 20:26:07.906 321 18161.69 159.20 52832.89 88888.00 2005-11-17 20:26:08.406 321 18161.95 159.28 52832.89 88888.00 2005-11-17 20:26:08.906 321 18161.98 159.36 52832.92 88888.00 2005-11-17 20:26:09.406 321 18161.91 159.26 52833.10 88888.00 2005-11-17 20:26:09.906 321 18161.89 159.24 52833.14 88888.00 2005-11-17 20:26:10.406 321 18161.87 159.23 52833.07 88888.00 2005-11-17 20:26:10.906 321 18161.87 159.20 52833.05 88888.00 2005-11-17 20:26:11.406 321 18161.87 159.24 52832.99 88888.00 2005-11-17 20:26:11.906 321 18161.77 159.26 52832.94 88888.00 2005-11-17 20:26:12.406 321 18161.63 159.23 52832.90 88888.00 2005-11-17 20:26:12.906 321 18161.78 159.14 52832.89 88888.00 2005-11-17 20:26:13.406 321 18161.87 159.07 52832.84 88888.00 2005-11-17 20:26:13.906 321 18161.95 159.05 52832.82 88888.00 2005-11-17 20:26:14.406 321 18161.89 159.07 52832.87 88888.00 2005-11-17 20:26:14.906 321 18161.83 159.03 52832.95 88888.00 2005-11-17 20:26:15.406 321 18161.84 158.98 52832.93 88888.00 2005-11-17 20:26:15.906 321 18161.91 158.92 52832.75 88888.00 2005-11-17 20:26:16.406 321 18161.89 159.02 52832.77 88888.00 2005-11-17 20:26:16.906 321 18161.86 159.10 52832.90 88888.00 2005-11-17 20:26:17.406 321 18161.89 159.11 52832.81 88888.00 2005-11-17 20:26:17.906 321 18161.87 159.09 52832.76 88888.00 2005-11-17 20:26:18.406 321 18161.80 159.03 52832.90 88888.00 2005-11-17 20:26:18.906 321 18161.91 158.91 52832.98 88888.00 2005-11-17 20:26:19.406 321 18161.95 158.92 52833.03 88888.00 2005-11-17 20:26:19.906 321 18161.95 158.96 52833.04 88888.00 2005-11-17 20:26:20.406 321 18161.88 158.92 52833.14 88888.00 2005-11-17 20:26:20.906 321 18161.78 158.96 52833.17 88888.00 2005-11-17 20:26:21.406 321 18161.90 158.88 52833.12 88888.00 2005-11-17 20:26:21.906 321 18162.02 158.81 52833.07 88888.00 2005-11-17 20:26:22.406 321 18162.05 158.82 52833.03 88888.00 2005-11-17 20:26:22.906 321 18162.06 158.84 52833.04 88888.00 2005-11-17 20:26:23.406 321 18162.03 158.81 52833.10 88888.00 2005-11-17 20:26:23.906 321 18162.02 158.86 52833.06 88888.00 2005-11-17 20:26:24.406 321 18162.07 158.88 52833.07 88888.00 2005-11-17 20:26:24.906 321 18161.95 158.92 52833.09 88888.00 2005-11-17 20:26:25.406 321 18161.97 158.84 52833.05 88888.00 2005-11-17 20:26:25.906 321 18162.01 158.81 52833.15 88888.00 2005-11-17 20:26:26.406 321 18162.02 158.88 52833.20 88888.00 2005-11-17 20:26:26.906 321 18161.96 158.87 52833.13 88888.00 2005-11-17 20:26:27.406 321 18162.06 158.83 52833.07 88888.00 2005-11-17 20:26:27.906 321 18162.03 158.84 52833.05 88888.00 2005-11-17 20:26:28.406 321 18162.03 158.85 52833.05 88888.00 2005-11-17 20:26:28.906 321 18162.07 158.82 52833.11 88888.00 2005-11-17 20:26:29.406 321 18162.14 158.88 52833.06 88888.00 2005-11-17 20:26:29.906 321 18162.12 158.86 52833.09 88888.00 2005-11-17 20:26:30.406 321 18162.14 158.83 52833.04 88888.00 2005-11-17 20:26:30.906 321 18162.12 158.82 52833.11 88888.00 2005-11-17 20:26:31.406 321 18162.00 158.84 52833.21 88888.00 2005-11-17 20:26:31.906 321 18162.11 158.72 52833.20 88888.00 2005-11-17 20:26:32.406 321 18162.20 158.77 52833.12 88888.00 2005-11-17 20:26:32.906 321 18162.09 158.80 52833.09 88888.00 2005-11-17 20:26:33.406 321 18161.97 158.79 52832.94 88888.00 2005-11-17 20:26:33.906 321 18162.07 158.70 52832.98 88888.00 2005-11-17 20:26:34.406 321 18162.09 158.82 52832.92 88888.00 2005-11-17 20:26:34.906 321 18162.03 158.83 52832.94 88888.00 2005-11-17 20:26:35.406 321 18162.16 158.79 52832.89 88888.00 2005-11-17 20:26:35.906 321 18162.24 158.78 52832.99 88888.00 2005-11-17 20:26:36.406 321 18162.23 158.76 52832.97 88888.00 2005-11-17 20:26:36.906 321 18162.44 158.77 52833.03 88888.00 2005-11-17 20:26:37.406 321 18162.48 158.84 52832.99 88888.00 2005-11-17 20:26:37.906 321 18162.48 158.84 52832.86 88888.00 2005-11-17 20:26:38.406 321 18162.45 158.87 52832.91 88888.00 2005-11-17 20:26:38.906 321 18162.42 158.97 52832.88 88888.00 2005-11-17 20:26:39.406 321 18162.35 158.92 52832.83 88888.00 2005-11-17 20:26:39.906 321 18162.41 158.95 52832.88 88888.00 2005-11-17 20:26:40.406 321 18162.42 158.91 52832.91 88888.00 2005-11-17 20:26:40.906 321 18162.49 158.92 52832.75 88888.00 2005-11-17 20:26:41.406 321 18162.53 159.03 52832.67 88888.00 2005-11-17 20:26:41.906 321 18162.60 159.05 52832.72 88888.00 2005-11-17 20:26:42.406 321 18162.44 159.01 52832.80 88888.00 2005-11-17 20:26:42.906 321 18162.33 159.05 52832.79 88888.00 2005-11-17 20:26:43.406 321 18162.27 159.01 52832.83 88888.00 2005-11-17 20:26:43.906 321 18162.41 158.94 52832.88 88888.00 2005-11-17 20:26:44.406 321 18162.41 158.91 52832.87 88888.00 2005-11-17 20:26:44.906 321 18162.42 159.03 52832.79 88888.00 2005-11-17 20:26:45.406 321 18162.49 159.05 52832.81 88888.00 2005-11-17 20:26:45.906 321 18162.40 159.08 52832.93 88888.00 2005-11-17 20:26:46.406 321 18162.37 159.13 52832.91 88888.00 2005-11-17 20:26:46.906 321 18162.31 159.07 52832.95 88888.00 2005-11-17 20:26:47.406 321 18162.37 159.00 52832.95 88888.00 2005-11-17 20:26:47.906 321 18162.41 158.86 52833.05 88888.00 2005-11-17 20:26:48.406 321 18162.52 158.84 52832.99 88888.00 2005-11-17 20:26:48.906 321 18162.60 158.90 52832.84 88888.00 2005-11-17 20:26:49.406 321 18162.52 158.94 52832.75 88888.00 2005-11-17 20:26:49.906 321 18162.44 158.91 52832.76 88888.00 2005-11-17 20:26:50.406 321 18162.42 158.90 52832.74 88888.00 2005-11-17 20:26:50.906 321 18162.35 158.94 52832.74 88888.00 2005-11-17 20:26:51.406 321 18162.39 158.96 52832.76 88888.00 2005-11-17 20:26:51.906 321 18162.33 158.92 52832.71 88888.00 2005-11-17 20:26:52.406 321 18162.28 158.92 52832.64 88888.00 2005-11-17 20:26:52.906 321 18162.25 158.92 52832.70 88888.00 2005-11-17 20:26:53.406 321 18162.31 158.95 52832.80 88888.00 2005-11-17 20:26:53.906 321 18162.41 158.97 52832.80 88888.00 2005-11-17 20:26:54.406 321 18162.49 158.97 52832.76 88888.00 2005-11-17 20:26:54.906 321 18162.46 159.00 52832.72 88888.00 2005-11-17 20:26:55.406 321 18162.31 159.11 52832.69 88888.00 2005-11-17 20:26:55.906 321 18162.40 159.09 52832.60 88888.00 2005-11-17 20:26:56.406 321 18162.44 159.01 52832.56 88888.00 2005-11-17 20:26:56.906 321 18162.45 158.98 52832.79 88888.00 2005-11-17 20:26:57.406 321 18162.28 159.03 52832.93 88888.00 2005-11-17 20:26:57.906 321 18162.39 159.14 52832.88 88888.00 2005-11-17 20:26:58.406 321 18162.31 159.11 52832.94 88888.00 2005-11-17 20:26:58.906 321 18162.37 159.10 52833.02 88888.00 2005-11-17 20:26:59.406 321 18162.22 159.02 52833.12 88888.00 2005-11-17 20:26:59.906 321 18162.12 159.02 52833.23 88888.00 2005-11-17 20:27:00.407 321 18162.18 158.98 52833.23 88888.00 2005-11-17 20:27:00.907 321 18162.33 159.04 52833.11 88888.00 2005-11-17 20:27:01.407 321 18162.39 158.98 52833.17 88888.00 2005-11-17 20:27:01.907 321 18162.45 158.95 52833.20 88888.00 2005-11-17 20:27:02.407 321 18162.44 158.96 52833.17 88888.00 2005-11-17 20:27:02.907 321 18162.35 158.95 52833.15 88888.00 2005-11-17 20:27:03.407 321 18162.19 158.92 52833.13 88888.00 2005-11-17 20:27:03.907 321 18162.32 158.96 52833.04 88888.00 2005-11-17 20:27:04.407 321 18162.44 158.95 52832.92 88888.00 2005-11-17 20:27:04.907 321 18162.46 159.03 52833.05 88888.00 2005-11-17 20:27:05.406 321 18162.35 159.06 52833.11 88888.00 2005-11-17 20:27:05.906 321 18162.32 159.06 52833.05 88888.00 2005-11-17 20:27:06.406 321 18162.32 159.03 52833.05 88888.00 2005-11-17 20:27:06.906 321 18162.34 158.97 52833.12 88888.00 2005-11-17 20:27:07.406 321 18162.29 159.01 52833.14 88888.00 2005-11-17 20:27:07.906 321 18162.34 159.03 52833.07 88888.00 2005-11-17 20:27:08.406 321 18162.25 159.12 52833.02 88888.00 2005-11-17 20:27:08.906 321 18162.20 159.10 52833.12 88888.00 2005-11-17 20:27:09.406 321 18162.21 159.04 52833.15 88888.00 2005-11-17 20:27:09.906 321 18162.27 159.01 52833.15 88888.00 2005-11-17 20:27:10.406 321 18162.28 159.00 52833.02 88888.00 2005-11-17 20:27:10.906 321 18162.17 159.00 52833.04 88888.00 2005-11-17 20:27:11.406 321 18162.29 158.86 52832.98 88888.00 2005-11-17 20:27:11.906 321 18162.37 158.81 52833.02 88888.00 2005-11-17 20:27:12.406 321 18162.38 158.95 52832.99 88888.00 2005-11-17 20:27:12.906 321 18162.40 159.11 52832.94 88888.00 2005-11-17 20:27:13.406 321 18162.32 159.15 52833.04 88888.00 2005-11-17 20:27:13.906 321 18162.35 159.15 52833.04 88888.00 2005-11-17 20:27:14.406 321 18162.32 159.11 52832.99 88888.00 2005-11-17 20:27:14.906 321 18162.28 159.17 52832.99 88888.00 2005-11-17 20:27:15.406 321 18162.30 159.16 52832.93 88888.00 2005-11-17 20:27:15.906 321 18162.40 159.09 52832.84 88888.00 2005-11-17 20:27:16.406 321 18162.41 159.08 52832.91 88888.00 2005-11-17 20:27:16.906 321 18162.46 159.03 52832.99 88888.00 2005-11-17 20:27:17.406 321 18162.42 159.10 52832.95 88888.00 2005-11-17 20:27:17.906 321 18162.28 159.18 52832.87 88888.00 2005-11-17 20:27:18.406 321 18162.34 159.14 52832.93 88888.00 2005-11-17 20:27:18.906 321 18162.19 159.09 52832.86 88888.00 2005-11-17 20:27:19.406 321 18162.17 159.13 52832.86 88888.00 2005-11-17 20:27:19.906 321 18162.14 159.21 52832.90 88888.00 2005-11-17 20:27:20.406 321 18162.27 159.23 52832.92 88888.00 2005-11-17 20:27:20.906 321 18162.35 159.21 52832.91 88888.00 2005-11-17 20:27:21.406 321 18162.32 159.13 52832.90 88888.00 2005-11-17 20:27:21.906 321 18162.32 159.16 52832.93 88888.00 2005-11-17 20:27:22.406 321 18162.39 159.14 52832.93 88888.00 2005-11-17 20:27:22.906 321 18162.38 159.18 52833.02 88888.00 2005-11-17 20:27:23.406 321 18162.46 159.06 52833.04 88888.00 2005-11-17 20:27:23.906 321 18162.50 159.05 52833.10 88888.00 2005-11-17 20:27:24.406 321 18162.48 159.08 52833.10 88888.00 2005-11-17 20:27:24.906 321 18162.32 159.09 52832.93 88888.00 2005-11-17 20:27:25.406 321 18162.37 159.11 52832.99 88888.00 2005-11-17 20:27:25.906 321 18162.34 159.03 52833.16 88888.00 2005-11-17 20:27:26.406 321 18162.39 159.03 52833.07 88888.00 2005-11-17 20:27:26.906 321 18162.22 159.08 52833.05 88888.00 2005-11-17 20:27:27.406 321 18162.23 159.11 52832.98 88888.00 2005-11-17 20:27:27.906 321 18162.29 159.02 52833.05 88888.00 2005-11-17 20:27:28.406 321 18162.39 158.99 52833.13 88888.00 2005-11-17 20:27:28.906 321 18162.31 159.00 52833.04 88888.00 2005-11-17 20:27:29.406 321 18162.29 159.00 52833.10 88888.00 2005-11-17 20:27:29.906 321 18162.27 158.99 52833.09 88888.00 2005-11-17 20:27:30.406 321 18162.29 158.94 52833.10 88888.00 2005-11-17 20:27:30.906 321 18162.30 158.94 52833.10 88888.00 2005-11-17 20:27:31.406 321 18162.32 158.96 52833.07 88888.00 2005-11-17 20:27:31.906 321 18162.37 159.00 52832.94 88888.00 2005-11-17 20:27:32.406 321 18162.34 159.06 52832.95 88888.00 2005-11-17 20:27:32.906 321 18162.34 159.08 52832.93 88888.00 2005-11-17 20:27:33.406 321 18162.38 159.13 52832.91 88888.00 2005-11-17 20:27:33.906 321 18162.20 159.10 52832.87 88888.00 2005-11-17 20:27:34.406 321 18162.18 159.01 52832.94 88888.00 2005-11-17 20:27:34.906 321 18162.21 158.96 52833.03 88888.00 2005-11-17 20:27:35.406 321 18162.33 158.88 52833.00 88888.00 2005-11-17 20:27:35.906 321 18162.42 158.86 52833.01 88888.00 2005-11-17 20:27:36.406 321 18162.24 158.88 52833.03 88888.00 2005-11-17 20:27:36.906 321 18162.27 158.90 52832.98 88888.00 2005-11-17 20:27:37.406 321 18162.30 158.99 52832.95 88888.00 2005-11-17 20:27:37.906 321 18162.33 158.98 52833.02 88888.00 2005-11-17 20:27:38.406 321 18162.22 158.91 52832.99 88888.00 2005-11-17 20:27:38.906 321 18162.27 158.88 52833.06 88888.00 2005-11-17 20:27:39.406 321 18162.27 158.89 52833.13 88888.00 2005-11-17 20:27:39.906 321 18162.32 158.94 52833.02 88888.00 2005-11-17 20:27:40.406 321 18162.42 158.92 52832.99 88888.00 2005-11-17 20:27:40.906 321 18162.33 159.01 52832.94 88888.00 2005-11-17 20:27:41.406 321 18162.33 159.02 52832.99 88888.00 2005-11-17 20:27:41.906 321 18162.44 159.04 52833.03 88888.00 2005-11-17 20:27:42.406 321 18162.23 159.07 52833.10 88888.00 2005-11-17 20:27:42.906 321 18162.28 159.05 52833.02 88888.00 2005-11-17 20:27:43.406 321 18162.40 159.00 52832.95 88888.00 2005-11-17 20:27:43.906 321 18162.39 159.01 52832.99 88888.00 2005-11-17 20:27:44.406 321 18162.39 159.04 52832.91 88888.00 2005-11-17 20:27:44.906 321 18162.29 159.01 52832.97 88888.00 2005-11-17 20:27:45.406 321 18162.33 158.96 52832.93 88888.00 2005-11-17 20:27:45.906 321 18162.48 158.97 52832.92 88888.00 2005-11-17 20:27:46.406 321 18162.42 159.02 52832.77 88888.00 2005-11-17 20:27:46.906 321 18162.38 159.03 52832.71 88888.00 2005-11-17 20:27:47.406 321 18162.45 158.99 52832.79 88888.00 2005-11-17 20:27:47.906 321 18162.43 159.00 52832.84 88888.00 2005-11-17 20:27:48.406 321 18162.37 159.04 52832.90 88888.00 2005-11-17 20:27:48.906 321 18162.39 159.06 52832.88 88888.00 2005-11-17 20:27:49.406 321 18162.37 159.04 52832.84 88888.00 2005-11-17 20:27:49.906 321 18162.27 159.03 52832.94 88888.00 2005-11-17 20:27:50.406 321 18162.43 159.10 52832.83 88888.00 2005-11-17 20:27:50.906 321 18162.63 159.19 52832.80 88888.00 2005-11-17 20:27:51.406 321 18162.62 159.11 52832.77 88888.00 2005-11-17 20:27:51.906 321 18162.63 159.09 52832.79 88888.00 2005-11-17 20:27:52.406 321 18162.60 159.09 52832.70 88888.00 2005-11-17 20:27:52.906 321 18162.64 159.10 52832.76 88888.00 2005-11-17 20:27:53.406 321 18162.77 159.13 52832.76 88888.00 2005-11-17 20:27:53.906 321 18162.83 159.11 52832.79 88888.00 2005-11-17 20:27:54.406 321 18162.70 159.07 52832.78 88888.00 2005-11-17 20:27:54.906 321 18162.71 159.00 52832.74 88888.00 2005-11-17 20:27:55.406 321 18162.66 159.01 52832.62 88888.00 2005-11-17 20:27:55.906 321 18162.65 159.02 52832.75 88888.00 2005-11-17 20:27:56.406 321 18162.61 158.94 52832.77 88888.00 2005-11-17 20:27:56.906 321 18162.61 158.88 52832.77 88888.00 2005-11-17 20:27:57.406 321 18162.64 158.90 52832.88 88888.00 2005-11-17 20:27:57.906 321 18162.65 158.92 52832.88 88888.00 2005-11-17 20:27:58.406 321 18162.64 159.00 52832.90 88888.00 2005-11-17 20:27:58.906 321 18162.72 158.95 52832.90 88888.00 2005-11-17 20:27:59.406 321 18162.60 158.95 52832.98 88888.00 2005-11-17 20:27:59.906 321 18162.53 159.03 52833.02 88888.00 2005-11-17 20:28:00.406 321 18162.61 159.10 52833.04 88888.00 2005-11-17 20:28:00.906 321 18162.52 159.05 52833.00 88888.00 2005-11-17 20:28:01.406 321 18162.55 159.07 52832.92 88888.00 2005-11-17 20:28:01.906 321 18162.62 159.04 52832.87 88888.00 2005-11-17 20:28:02.406 321 18162.63 159.01 52832.79 88888.00 2005-11-17 20:28:02.906 321 18162.59 158.97 52832.87 88888.00 2005-11-17 20:28:03.406 321 18162.67 159.00 52832.98 88888.00 2005-11-17 20:28:03.906 321 18162.72 159.05 52832.94 88888.00 2005-11-17 20:28:04.406 321 18162.68 158.96 52833.12 88888.00 2005-11-17 20:28:04.906 321 18162.61 158.86 52833.01 88888.00 2005-11-17 20:28:05.406 321 18162.61 158.78 52833.04 88888.00 2005-11-17 20:28:05.906 321 18162.63 158.81 52833.02 88888.00 2005-11-17 20:28:06.406 321 18162.57 158.90 52833.02 88888.00 2005-11-17 20:28:06.906 321 18162.41 158.91 52833.05 88888.00 2005-11-17 20:28:07.406 321 18162.43 158.92 52832.97 88888.00 2005-11-17 20:28:07.906 321 18162.41 158.90 52832.94 88888.00 2005-11-17 20:28:08.406 321 18162.51 158.90 52832.97 88888.00 2005-11-17 20:28:08.906 321 18162.52 158.95 52832.89 88888.00 2005-11-17 20:28:09.406 321 18162.46 158.86 52832.89 88888.00 2005-11-17 20:28:09.906 321 18162.41 158.84 52832.97 88888.00 2005-11-17 20:28:10.406 321 18162.49 158.77 52832.97 88888.00 2005-11-17 20:28:10.906 321 18162.42 158.76 52833.00 88888.00 2005-11-17 20:28:11.406 321 18162.22 158.84 52833.01 88888.00 2005-11-17 20:28:11.906 321 18162.08 158.92 52832.93 88888.00 2005-11-17 20:28:12.406 321 18162.18 158.92 52832.94 88888.00 2005-11-17 20:28:12.906 321 18162.17 158.87 52833.00 88888.00 2005-11-17 20:28:13.406 321 18162.08 158.88 52833.05 88888.00 2005-11-17 20:28:13.906 321 18162.06 158.86 52833.00 88888.00 2005-11-17 20:28:14.406 321 18162.14 158.89 52832.99 88888.00 2005-11-17 20:28:14.906 321 18162.13 158.94 52832.97 88888.00 2005-11-17 20:28:15.406 321 18162.27 158.87 52832.98 88888.00 2005-11-17 20:28:15.906 321 18162.33 158.92 52832.90 88888.00 2005-11-17 20:28:16.406 321 18162.37 159.00 52832.93 88888.00 2005-11-17 20:28:16.906 321 18162.19 159.02 52832.91 88888.00 2005-11-17 20:28:17.406 321 18162.31 159.03 52832.98 88888.00 2005-11-17 20:28:17.906 321 18162.31 159.04 52832.99 88888.00 2005-11-17 20:28:18.406 321 18162.11 158.98 52832.91 88888.00 2005-11-17 20:28:18.906 321 18162.09 158.97 52832.94 88888.00 2005-11-17 20:28:19.406 321 18162.06 159.01 52832.89 88888.00 2005-11-17 20:28:19.906 321 18162.22 159.06 52832.92 88888.00 2005-11-17 20:28:20.406 321 18162.09 159.06 52832.89 88888.00 2005-11-17 20:28:20.906 321 18161.95 158.99 52832.81 88888.00 2005-11-17 20:28:21.406 321 18161.90 158.97 52832.84 88888.00 2005-11-17 20:28:21.906 321 18162.03 159.03 52832.78 88888.00 2005-11-17 20:28:22.406 321 18162.11 159.05 52832.65 88888.00 2005-11-17 20:28:22.906 321 18162.25 159.06 52832.75 88888.00 2005-11-17 20:28:23.406 321 18162.20 159.05 52832.76 88888.00 2005-11-17 20:28:23.906 321 18162.14 159.05 52832.88 88888.00 2005-11-17 20:28:24.406 321 18162.14 159.07 52832.98 88888.00 2005-11-17 20:28:24.906 321 18162.03 159.02 52832.97 88888.00 2005-11-17 20:28:25.406 321 18161.96 158.99 52832.83 88888.00 2005-11-17 20:28:25.906 321 18161.90 159.03 52832.80 88888.00 2005-11-17 20:28:26.406 321 18161.87 159.09 52832.71 88888.00 2005-11-17 20:28:26.906 321 18161.90 159.03 52832.79 88888.00 2005-11-17 20:28:27.406 321 18161.95 159.02 52832.80 88888.00 2005-11-17 20:28:27.906 321 18162.08 159.03 52832.75 88888.00 2005-11-17 20:28:28.406 321 18162.06 159.01 52832.80 88888.00 2005-11-17 20:28:28.906 321 18162.08 158.91 52832.70 88888.00 2005-11-17 20:28:29.406 321 18162.12 158.94 52832.66 88888.00 2005-11-17 20:28:29.906 321 18162.12 158.96 52832.78 88888.00 2005-11-17 20:28:30.406 321 18162.13 158.96 52832.87 88888.00 2005-11-17 20:28:30.906 321 18162.24 158.99 52832.83 88888.00 2005-11-17 20:28:31.406 321 18162.33 159.00 52832.81 88888.00 2005-11-17 20:28:31.906 321 18162.22 158.97 52832.86 88888.00 2005-11-17 20:28:32.406 321 18162.08 158.96 52832.83 88888.00 2005-11-17 20:28:32.906 321 18162.00 159.05 52832.72 88888.00 2005-11-17 20:28:33.406 321 18162.08 159.02 52832.81 88888.00 2005-11-17 20:28:33.906 321 18162.08 158.95 52832.79 88888.00 2005-11-17 20:28:34.406 321 18162.05 158.89 52832.80 88888.00 2005-11-17 20:28:34.906 321 18162.13 158.92 52832.84 88888.00 2005-11-17 20:28:35.406 321 18162.13 158.97 52832.81 88888.00 2005-11-17 20:28:35.906 321 18162.14 159.01 52832.88 88888.00 2005-11-17 20:28:36.406 321 18162.16 159.07 52832.98 88888.00 2005-11-17 20:28:36.906 321 18162.10 159.10 52833.02 88888.00 2005-11-17 20:28:37.406 321 18162.01 159.19 52832.90 88888.00 2005-11-17 20:28:37.906 321 18162.03 159.12 52832.87 88888.00 2005-11-17 20:28:38.406 321 18161.99 159.12 52832.95 88888.00 2005-11-17 20:28:38.906 321 18162.09 159.19 52832.80 88888.00 2005-11-17 20:28:39.406 321 18162.23 159.25 52832.79 88888.00 2005-11-17 20:28:39.906 321 18162.07 159.28 52832.74 88888.00 2005-11-17 20:28:40.406 321 18162.10 159.33 52832.75 88888.00 2005-11-17 20:28:40.906 321 18162.18 159.33 52832.66 88888.00 2005-11-17 20:28:41.406 321 18162.14 159.28 52832.65 88888.00 2005-11-17 20:28:41.906 321 18162.16 159.30 52832.75 88888.00 2005-11-17 20:28:42.406 321 18162.11 159.32 52832.67 88888.00 2005-11-17 20:28:42.906 321 18162.16 159.23 52832.66 88888.00 2005-11-17 20:28:43.406 321 18162.05 159.28 52832.54 88888.00 2005-11-17 20:28:43.906 321 18162.05 159.22 52832.53 88888.00 2005-11-17 20:28:44.406 321 18162.03 159.10 52832.65 88888.00 2005-11-17 20:28:44.906 321 18162.05 159.11 52832.65 88888.00 2005-11-17 20:28:45.406 321 18162.02 159.13 52832.70 88888.00 2005-11-17 20:28:45.906 321 18161.99 159.15 52832.81 88888.00 2005-11-17 20:28:46.406 321 18161.97 159.15 52832.70 88888.00 2005-11-17 20:28:46.906 321 18162.00 159.22 52832.64 88888.00 2005-11-17 20:28:47.406 321 18161.95 159.25 52832.69 88888.00 2005-11-17 20:28:47.906 321 18161.96 159.22 52832.76 88888.00 2005-11-17 20:28:48.406 321 18161.89 159.15 52832.70 88888.00 2005-11-17 20:28:48.906 321 18162.02 159.09 52832.62 88888.00 2005-11-17 20:28:49.406 321 18162.00 159.18 52832.53 88888.00 2005-11-17 20:28:49.906 321 18162.06 159.18 52832.70 88888.00 2005-11-17 20:28:50.406 321 18161.95 159.21 52832.69 88888.00 2005-11-17 20:28:50.906 321 18161.91 159.28 52832.62 88888.00 2005-11-17 20:28:51.406 321 18162.00 159.22 52832.56 88888.00 2005-11-17 20:28:51.906 321 18162.06 159.23 52832.75 88888.00 2005-11-17 20:28:52.406 321 18162.07 159.14 52832.76 88888.00 2005-11-17 20:28:52.906 321 18162.00 159.06 52832.64 88888.00 2005-11-17 20:28:53.406 321 18161.95 159.09 52832.67 88888.00 2005-11-17 20:28:53.906 321 18161.89 159.13 52832.70 88888.00 2005-11-17 20:28:54.406 321 18161.88 159.11 52832.79 88888.00 2005-11-17 20:28:54.906 321 18161.97 159.14 52832.79 88888.00 2005-11-17 20:28:55.406 321 18162.01 159.09 52832.70 88888.00 2005-11-17 20:28:55.906 321 18161.95 159.00 52832.70 88888.00 2005-11-17 20:28:56.406 321 18161.95 159.00 52832.63 88888.00 2005-11-17 20:28:56.906 321 18161.90 159.06 52832.47 88888.00 2005-11-17 20:28:57.406 321 18161.92 159.11 52832.47 88888.00 2005-11-17 20:28:57.906 321 18161.95 159.07 52832.56 88888.00 2005-11-17 20:28:58.406 321 18161.84 159.03 52832.62 88888.00 2005-11-17 20:28:58.906 321 18161.84 158.96 52832.59 88888.00 2005-11-17 20:28:59.406 321 18161.86 158.90 52832.53 88888.00 2005-11-17 20:28:59.906 321 18161.80 158.85 52832.43 88888.00 2005-11-17 20:29:00.406 321 18161.78 158.83 52832.28 88888.00 2005-11-17 20:29:00.906 321 18161.88 158.86 52832.26 88888.00 2005-11-17 20:29:01.406 321 18161.98 158.95 52832.28 88888.00 2005-11-17 20:29:01.906 321 18162.09 159.03 52832.37 88888.00 2005-11-17 20:29:02.406 321 18162.06 159.03 52832.48 88888.00 2005-11-17 20:29:02.906 321 18162.02 159.08 52832.56 88888.00 2005-11-17 20:29:03.406 321 18161.89 158.99 52832.57 88888.00 2005-11-17 20:29:03.906 321 18161.96 158.92 52832.55 88888.00 2005-11-17 20:29:04.406 321 18162.10 158.96 52832.48 88888.00 2005-11-17 20:29:04.906 321 18162.03 159.00 52832.53 88888.00 2005-11-17 20:29:05.406 321 18161.94 158.95 52832.63 88888.00 2005-11-17 20:29:05.906 321 18161.96 158.91 52832.62 88888.00 2005-11-17 20:29:06.406 321 18162.08 158.94 52832.56 88888.00 2005-11-17 20:29:06.906 321 18162.07 158.92 52832.53 88888.00 2005-11-17 20:29:07.406 321 18162.11 158.90 52832.62 88888.00 2005-11-17 20:29:07.906 321 18161.99 158.98 52832.68 88888.00 2005-11-17 20:29:08.406 321 18162.06 159.03 52832.57 88888.00 2005-11-17 20:29:08.906 321 18161.99 158.97 52832.52 88888.00 2005-11-17 20:29:09.406 321 18161.92 158.97 52832.55 88888.00 2005-11-17 20:29:09.906 321 18161.98 159.01 52832.57 88888.00 2005-11-17 20:29:10.406 321 18161.98 159.02 52832.67 88888.00 2005-11-17 20:29:10.906 321 18161.90 158.98 52832.70 88888.00 2005-11-17 20:29:11.406 321 18161.88 159.00 52832.62 88888.00 2005-11-17 20:29:11.906 321 18162.07 159.12 52832.56 88888.00 2005-11-17 20:29:12.406 321 18162.09 159.21 52832.59 88888.00 2005-11-17 20:29:12.906 321 18161.88 159.14 52832.70 88888.00 2005-11-17 20:29:13.406 321 18161.85 159.17 52832.82 88888.00 2005-11-17 20:29:13.906 321 18161.81 159.22 52832.89 88888.00 2005-11-17 20:29:14.406 321 18161.92 159.15 52832.88 88888.00 2005-11-17 20:29:14.906 321 18161.99 159.22 52832.90 88888.00 2005-11-17 20:29:15.406 321 18161.94 159.34 52832.95 88888.00 2005-11-17 20:29:15.906 321 18161.88 159.45 52832.83 88888.00 2005-11-17 20:29:16.406 321 18162.01 159.45 52832.88 88888.00 2005-11-17 20:29:16.906 321 18162.10 159.50 52832.78 88888.00 2005-11-17 20:29:17.406 321 18162.10 159.53 52832.82 88888.00 2005-11-17 20:29:17.906 321 18162.05 159.56 52832.78 88888.00 2005-11-17 20:29:18.406 321 18161.95 159.39 52832.80 88888.00 2005-11-17 20:29:18.906 321 18161.92 159.31 52832.82 88888.00 2005-11-17 20:29:19.406 321 18161.84 159.32 52832.91 88888.00 2005-11-17 20:29:19.906 321 18161.85 159.33 52832.94 88888.00 2005-11-17 20:29:20.406 321 18161.90 159.33 52832.90 88888.00 2005-11-17 20:29:20.906 321 18161.92 159.21 52832.86 88888.00 2005-11-17 20:29:21.406 321 18161.92 159.15 52832.89 88888.00 2005-11-17 20:29:21.906 321 18162.02 159.20 52832.91 88888.00 2005-11-17 20:29:22.406 321 18162.00 159.23 52833.10 88888.00 2005-11-17 20:29:22.906 321 18161.88 159.20 52833.00 88888.00 2005-11-17 20:29:23.406 321 18161.80 159.11 52832.84 88888.00 2005-11-17 20:29:23.906 321 18161.81 159.10 52832.70 88888.00 2005-11-17 20:29:24.406 321 18161.87 159.02 52832.70 88888.00 2005-11-17 20:29:24.906 321 18161.85 159.01 52832.79 88888.00 2005-11-17 20:29:25.406 321 18161.89 159.06 52832.79 88888.00 2005-11-17 20:29:25.906 321 18162.01 159.01 52832.81 88888.00 2005-11-17 20:29:26.406 321 18162.01 158.96 52832.74 88888.00 2005-11-17 20:29:26.906 321 18162.01 158.97 52832.74 88888.00 2005-11-17 20:29:27.406 321 18161.97 159.01 52832.78 88888.00 2005-11-17 20:29:27.906 321 18161.98 159.09 52832.70 88888.00 2005-11-17 20:29:28.406 321 18161.89 159.08 52832.70 88888.00 2005-11-17 20:29:28.906 321 18161.77 159.05 52832.75 88888.00 2005-11-17 20:29:29.406 321 18161.86 159.09 52832.75 88888.00 2005-11-17 20:29:29.906 321 18161.81 159.10 52832.81 88888.00 2005-11-17 20:29:30.406 321 18161.85 159.00 52832.79 88888.00 2005-11-17 20:29:30.906 321 18161.84 158.92 52832.81 88888.00 2005-11-17 20:29:31.406 321 18161.90 158.90 52832.79 88888.00 2005-11-17 20:29:31.906 321 18161.89 158.95 52832.72 88888.00 2005-11-17 20:29:32.406 321 18161.91 159.02 52832.75 88888.00 2005-11-17 20:29:32.906 321 18161.94 158.96 52832.74 88888.00 2005-11-17 20:29:33.406 321 18161.89 158.85 52832.80 88888.00 2005-11-17 20:29:33.906 321 18161.92 158.98 52832.87 88888.00 2005-11-17 20:29:34.406 321 18162.09 159.01 52832.89 88888.00 2005-11-17 20:29:34.906 321 18162.02 159.02 52832.91 88888.00 2005-11-17 20:29:35.406 321 18162.02 159.06 52832.82 88888.00 2005-11-17 20:29:35.906 321 18161.90 158.98 52832.77 88888.00 2005-11-17 20:29:36.406 321 18161.84 158.94 52832.74 88888.00 2005-11-17 20:29:36.906 321 18161.83 158.90 52832.71 88888.00 2005-11-17 20:29:37.406 321 18161.81 158.82 52832.76 88888.00 2005-11-17 20:29:37.906 321 18161.91 158.83 52832.72 88888.00 2005-11-17 20:29:38.406 321 18161.94 158.84 52832.70 88888.00 2005-11-17 20:29:38.906 321 18161.86 158.88 52832.60 88888.00 2005-11-17 20:29:39.406 321 18161.81 158.90 52832.62 88888.00 2005-11-17 20:29:39.906 321 18161.90 158.96 52832.57 88888.00 2005-11-17 20:29:40.406 321 18161.94 158.99 52832.66 88888.00 2005-11-17 20:29:40.906 321 18161.92 159.03 52832.62 88888.00 2005-11-17 20:29:41.406 321 18161.95 159.03 52832.53 88888.00 2005-11-17 20:29:41.906 321 18162.09 159.01 52832.56 88888.00 2005-11-17 20:29:42.406 321 18162.05 159.10 52832.58 88888.00 2005-11-17 20:29:42.906 321 18162.05 159.17 52832.67 88888.00 2005-11-17 20:29:43.406 321 18162.02 159.09 52832.60 88888.00 2005-11-17 20:29:43.906 321 18162.12 159.07 52832.59 88888.00 2005-11-17 20:29:44.406 321 18162.22 159.13 52832.60 88888.00 2005-11-17 20:29:44.906 321 18162.23 159.12 52832.60 88888.00 2005-11-17 20:29:45.406 321 18162.33 159.13 52832.56 88888.00 2005-11-17 20:29:45.906 321 18162.35 159.17 52832.55 88888.00 2005-11-17 20:29:46.406 321 18162.48 159.19 52832.64 88888.00 2005-11-17 20:29:46.906 321 18162.40 159.19 52832.55 88888.00 2005-11-17 20:29:47.406 321 18162.34 159.28 52832.59 88888.00 2005-11-17 20:29:47.906 321 18162.21 159.36 52832.64 88888.00 2005-11-17 20:29:48.406 321 18162.21 159.35 52832.63 88888.00 2005-11-17 20:29:48.906 321 18162.24 159.36 52832.62 88888.00 2005-11-17 20:29:49.406 321 18162.22 159.40 52832.64 88888.00 2005-11-17 20:29:49.906 321 18162.16 159.26 52832.64 88888.00 2005-11-17 20:29:50.406 321 18162.17 159.22 52832.64 88888.00 2005-11-17 20:29:50.906 321 18162.24 159.16 52832.60 88888.00 2005-11-17 20:29:51.406 321 18162.19 159.20 52832.59 88888.00 2005-11-17 20:29:51.906 321 18162.18 159.21 52832.46 88888.00 2005-11-17 20:29:52.406 321 18162.22 159.20 52832.49 88888.00 2005-11-17 20:29:52.906 321 18162.38 159.23 52832.54 88888.00 2005-11-17 20:29:53.406 321 18162.37 159.25 52832.52 88888.00 2005-11-17 20:29:53.906 321 18162.24 159.28 52832.52 88888.00 2005-11-17 20:29:54.406 321 18162.20 159.26 52832.47 88888.00 2005-11-17 20:29:54.906 321 18162.19 159.14 52832.55 88888.00 2005-11-17 20:29:55.406 321 18162.22 159.08 52832.60 88888.00 2005-11-17 20:29:55.906 321 18162.07 159.04 52832.48 88888.00 2005-11-17 20:29:56.406 321 18161.95 159.04 52832.45 88888.00 2005-11-17 20:29:56.906 321 18161.97 159.04 52832.47 88888.00 2005-11-17 20:29:57.406 321 18162.02 158.97 52832.43 88888.00 2005-11-17 20:29:57.906 321 18162.08 158.89 52832.45 88888.00 2005-11-17 20:29:58.406 321 18162.17 158.84 52832.42 88888.00 2005-11-17 20:29:58.906 321 18161.97 158.86 52832.51 88888.00 2005-11-17 20:29:59.406 321 18161.98 158.96 52832.52 88888.00 2005-11-17 20:29:59.906 321 18161.87 158.95 52832.44 88888.00 2005-11-17 20:30:00.406 321 18161.88 159.02 52832.40 88888.00 2005-11-17 20:30:00.906 321 18161.90 158.97 52832.39 88888.00 2005-11-17 20:30:01.406 321 18161.85 159.03 52832.44 88888.00 2005-11-17 20:30:01.906 321 18161.96 159.03 52832.42 88888.00 2005-11-17 20:30:02.406 321 18161.85 159.06 52832.36 88888.00 2005-11-17 20:30:02.906 321 18161.75 159.09 52832.33 88888.00 2005-11-17 20:30:03.406 321 18161.79 159.11 52832.33 88888.00 2005-11-17 20:30:03.906 321 18161.90 159.11 52832.42 88888.00 2005-11-17 20:30:04.406 321 18161.99 159.12 52832.44 88888.00 2005-11-17 20:30:04.906 321 18162.01 159.13 52832.53 88888.00 2005-11-17 20:30:05.406 321 18161.97 159.06 52832.65 88888.00 2005-11-17 20:30:05.906 321 18161.86 159.03 52832.62 88888.00 2005-11-17 20:30:06.406 321 18161.78 159.05 52832.58 88888.00 2005-11-17 20:30:06.906 321 18161.73 159.09 52832.53 88888.00 2005-11-17 20:30:07.406 321 18161.65 159.03 52832.48 88888.00 2005-11-17 20:30:07.906 321 18161.61 159.09 52832.51 88888.00 2005-11-17 20:30:08.406 321 18161.62 159.13 52832.45 88888.00 2005-11-17 20:30:08.906 321 18161.59 159.14 52832.41 88888.00 2005-11-17 20:30:09.406 321 18161.68 159.16 52832.23 88888.00 2005-11-17 20:30:09.906 321 18161.74 159.24 52832.25 88888.00 2005-11-17 20:30:10.406 321 18161.69 159.25 52832.31 88888.00 2005-11-17 20:30:10.906 321 18161.63 159.13 52832.30 88888.00 2005-11-17 20:30:11.406 321 18161.56 159.17 52832.37 88888.00 2005-11-17 20:30:11.906 321 18161.64 159.24 52832.26 88888.00 2005-11-17 20:30:12.406 321 18161.68 159.21 52832.28 88888.00 2005-11-17 20:30:12.906 321 18161.64 159.20 52832.34 88888.00 2005-11-17 20:30:13.406 321 18161.58 159.23 52832.39 88888.00 2005-11-17 20:30:13.906 321 18161.57 159.20 52832.36 88888.00 2005-11-17 20:30:14.406 321 18161.58 159.14 52832.40 88888.00 2005-11-17 20:30:14.906 321 18161.67 159.26 52832.39 88888.00 2005-11-17 20:30:15.406 321 18161.61 159.33 52832.35 88888.00 2005-11-17 20:30:15.906 321 18161.57 159.29 52832.23 88888.00 2005-11-17 20:30:16.406 321 18161.64 159.28 52832.20 88888.00 2005-11-17 20:30:16.906 321 18161.58 159.26 52832.20 88888.00 2005-11-17 20:30:17.406 321 18161.53 159.30 52832.22 88888.00 2005-11-17 20:30:17.906 321 18161.54 159.35 52832.32 88888.00 2005-11-17 20:30:18.406 321 18161.54 159.37 52832.28 88888.00 2005-11-17 20:30:18.906 321 18161.48 159.38 52832.23 88888.00 2005-11-17 20:30:19.406 321 18161.57 159.37 52832.25 88888.00 2005-11-17 20:30:19.906 321 18161.56 159.35 52832.26 88888.00 2005-11-17 20:30:20.406 321 18161.61 159.30 52832.21 88888.00 2005-11-17 20:30:20.906 321 18161.61 159.36 52832.18 88888.00 2005-11-17 20:30:21.406 321 18161.53 159.36 52832.16 88888.00 2005-11-17 20:30:21.906 321 18161.51 159.38 52832.23 88888.00 2005-11-17 20:30:22.406 321 18161.36 159.31 52832.32 88888.00 2005-11-17 20:30:22.906 321 18161.47 159.25 52832.19 88888.00 2005-11-17 20:30:23.406 321 18161.54 159.23 52832.02 88888.00 2005-11-17 20:30:23.906 321 18161.59 159.25 52832.02 88888.00 2005-11-17 20:30:24.406 321 18161.58 159.30 52831.99 88888.00 2005-11-17 20:30:24.906 321 18161.59 159.26 52832.01 88888.00 2005-11-17 20:30:25.406 321 18161.46 159.31 52831.98 88888.00 2005-11-17 20:30:25.906 321 18161.36 159.33 52832.12 88888.00 2005-11-17 20:30:26.406 321 18161.45 159.35 52832.14 88888.00 2005-11-17 20:30:26.906 321 18161.54 159.31 52832.11 88888.00 2005-11-17 20:30:27.406 321 18161.52 159.19 52832.17 88888.00 2005-11-17 20:30:27.906 321 18161.47 159.19 52832.29 88888.00 2005-11-17 20:30:28.406 321 18161.40 159.19 52832.35 88888.00 2005-11-17 20:30:28.906 321 18161.42 159.19 52832.32 88888.00 2005-11-17 20:30:29.406 321 18161.45 159.14 52832.35 88888.00 2005-11-17 20:30:29.906 321 18161.43 159.18 52832.48 88888.00 2005-11-17 20:30:30.406 321 18161.49 159.15 52832.53 88888.00 2005-11-17 20:30:30.906 321 18161.61 159.18 52832.37 88888.00 2005-11-17 20:30:31.406 321 18161.63 159.23 52832.47 88888.00 2005-11-17 20:30:31.906 321 18161.55 159.17 52832.56 88888.00 2005-11-17 20:30:32.406 321 18161.45 159.04 52832.44 88888.00 2005-11-17 20:30:32.906 321 18161.48 158.99 52832.39 88888.00 2005-11-17 20:30:33.406 321 18161.56 159.06 52832.37 88888.00 2005-11-17 20:30:33.906 321 18161.52 159.07 52832.35 88888.00 2005-11-17 20:30:34.406 321 18161.49 159.08 52832.37 88888.00 2005-11-17 20:30:34.906 321 18161.49 159.15 52832.46 88888.00 2005-11-17 20:30:35.406 321 18161.43 159.15 52832.48 88888.00 2005-11-17 20:30:35.906 321 18161.44 159.09 52832.48 88888.00 2005-11-17 20:30:36.406 321 18161.64 159.15 52832.49 88888.00 2005-11-17 20:30:36.906 321 18161.52 159.17 52832.44 88888.00 2005-11-17 20:30:37.406 321 18161.48 159.13 52832.42 88888.00 2005-11-17 20:30:37.906 321 18161.44 159.16 52832.42 88888.00 2005-11-17 20:30:38.406 321 18161.43 159.30 52832.49 88888.00 2005-11-17 20:30:38.906 321 18161.41 159.25 52832.44 88888.00 2005-11-17 20:30:39.406 321 18161.41 159.22 52832.41 88888.00 2005-11-17 20:30:39.906 321 18161.38 159.18 52832.37 88888.00 2005-11-17 20:30:40.406 321 18161.51 159.35 52832.51 88888.00 2005-11-17 20:30:40.906 321 18161.53 159.44 52832.53 88888.00 2005-11-17 20:30:41.406 321 18161.46 159.33 52832.46 88888.00 2005-11-17 20:30:41.906 321 18161.52 159.19 52832.39 88888.00 2005-11-17 20:30:42.406 321 18161.55 159.13 52832.47 88888.00 2005-11-17 20:30:42.906 321 18161.61 159.14 52832.39 88888.00 2005-11-17 20:30:43.406 321 18161.45 159.20 52832.33 88888.00 2005-11-17 20:30:43.906 321 18161.47 159.18 52832.34 88888.00 2005-11-17 20:30:44.406 321 18161.48 159.16 52832.24 88888.00 2005-11-17 20:30:44.906 321 18161.37 159.23 52832.24 88888.00 2005-11-17 20:30:45.406 321 18161.44 159.32 52832.25 88888.00 2005-11-17 20:30:45.906 321 18161.61 159.42 52832.43 88888.00 2005-11-17 20:30:46.406 321 18161.53 159.45 52832.45 88888.00 2005-11-17 20:30:46.906 321 18161.56 159.42 52832.40 88888.00 2005-11-17 20:30:47.406 321 18161.48 159.32 52832.36 88888.00 2005-11-17 20:30:47.906 321 18161.54 159.30 52832.33 88888.00 2005-11-17 20:30:48.406 321 18161.57 159.25 52832.28 88888.00 2005-11-17 20:30:48.906 321 18161.43 159.22 52832.24 88888.00 2005-11-17 20:30:49.406 321 18161.45 159.34 52832.18 88888.00 2005-11-17 20:30:49.906 321 18161.54 159.38 52832.23 88888.00 2005-11-17 20:30:50.406 321 18161.53 159.40 52832.29 88888.00 2005-11-17 20:30:50.906 321 18161.52 159.37 52832.28 88888.00 2005-11-17 20:30:51.406 321 18161.49 159.35 52832.48 88888.00 2005-11-17 20:30:51.906 321 18161.61 159.31 52832.56 88888.00 2005-11-17 20:30:52.406 321 18161.57 159.33 52832.44 88888.00 2005-11-17 20:30:52.906 321 18161.47 159.34 52832.29 88888.00 2005-11-17 20:30:53.406 321 18161.53 159.36 52832.28 88888.00 2005-11-17 20:30:53.906 321 18161.46 159.22 52832.24 88888.00 2005-11-17 20:30:54.406 321 18161.45 159.23 52832.30 88888.00 2005-11-17 20:30:54.906 321 18161.47 159.22 52832.23 88888.00 2005-11-17 20:30:55.406 321 18161.44 159.15 52832.24 88888.00 2005-11-17 20:30:55.906 321 18161.26 159.14 52832.25 88888.00 2005-11-17 20:30:56.406 321 18161.32 159.18 52832.30 88888.00 2005-11-17 20:30:56.906 321 18161.45 159.22 52832.31 88888.00 2005-11-17 20:30:57.406 321 18161.47 159.30 52832.25 88888.00 2005-11-17 20:30:57.906 321 18161.56 159.29 52832.22 88888.00 2005-11-17 20:30:58.406 321 18161.61 159.23 52832.30 88888.00 2005-11-17 20:30:58.906 321 18161.54 159.16 52832.31 88888.00 2005-11-17 20:30:59.406 321 18161.42 159.16 52832.33 88888.00 2005-11-17 20:30:59.906 321 18161.47 159.14 52832.41 88888.00 2005-11-17 20:31:00.406 321 18161.44 159.09 52832.39 88888.00 2005-11-17 20:31:00.906 321 18161.44 159.14 52832.35 88888.00 2005-11-17 20:31:01.406 321 18161.37 159.11 52832.37 88888.00 2005-11-17 20:31:01.906 321 18161.38 159.10 52832.35 88888.00 2005-11-17 20:31:02.406 321 18161.34 159.01 52832.35 88888.00 2005-11-17 20:31:02.906 321 18161.36 159.00 52832.34 88888.00 2005-11-17 20:31:03.406 321 18161.44 159.00 52832.25 88888.00 2005-11-17 20:31:03.906 321 18161.31 158.92 52832.12 88888.00 2005-11-17 20:31:04.406 321 18161.23 158.92 52832.18 88888.00 2005-11-17 20:31:04.906 321 18161.32 158.95 52832.25 88888.00 2005-11-17 20:31:05.406 321 18161.35 158.96 52832.31 88888.00 2005-11-17 20:31:05.906 321 18161.24 158.92 52832.41 88888.00 2005-11-17 20:31:06.406 321 18161.16 158.95 52832.43 88888.00 2005-11-17 20:31:06.906 321 18161.14 158.99 52832.45 88888.00 2005-11-17 20:31:07.406 321 18161.15 158.95 52832.47 88888.00 2005-11-17 20:31:07.906 321 18161.24 158.95 52832.40 88888.00 2005-11-17 20:31:08.406 321 18161.20 158.96 52832.33 88888.00 2005-11-17 20:31:08.906 321 18161.21 159.00 52832.32 88888.00 2005-11-17 20:31:09.406 321 18161.30 158.99 52832.32 88888.00 2005-11-17 20:31:09.906 321 18161.19 158.98 52832.24 88888.00 2005-11-17 20:31:10.406 321 18161.08 159.06 52832.28 88888.00 2005-11-17 20:31:10.906 321 18161.10 159.07 52832.16 88888.00 2005-11-17 20:31:11.406 321 18161.10 159.03 52832.09 88888.00 2005-11-17 20:31:11.906 321 18161.16 158.98 52832.18 88888.00 2005-11-17 20:31:12.406 321 18161.24 158.95 52832.16 88888.00 2005-11-17 20:31:12.906 321 18161.27 159.02 52832.21 88888.00 2005-11-17 20:31:13.406 321 18161.31 158.99 52832.25 88888.00 2005-11-17 20:31:13.906 321 18161.32 158.98 52832.29 88888.00 2005-11-17 20:31:14.406 321 18161.30 159.02 52832.36 88888.00 2005-11-17 20:31:14.906 321 18161.15 159.04 52832.37 88888.00 2005-11-17 20:31:15.406 321 18161.21 159.03 52832.21 88888.00 2005-11-17 20:31:15.906 321 18161.38 158.96 52832.18 88888.00 2005-11-17 20:31:16.406 321 18161.41 158.96 52832.23 88888.00 2005-11-17 20:31:16.906 321 18161.47 158.95 52832.29 88888.00 2005-11-17 20:31:17.406 321 18161.32 158.99 52832.34 88888.00 2005-11-17 20:31:17.906 321 18161.36 159.04 52832.40 88888.00 2005-11-17 20:31:18.406 321 18161.41 159.08 52832.48 88888.00 2005-11-17 20:31:18.906 321 18161.45 159.01 52832.36 88888.00 2005-11-17 20:31:19.406 321 18161.47 159.05 52832.26 88888.00 2005-11-17 20:31:19.906 321 18161.48 159.06 52832.22 88888.00 2005-11-17 20:31:20.406 321 18161.63 159.05 52832.14 88888.00 2005-11-17 20:31:20.906 321 18161.54 159.12 52832.18 88888.00 2005-11-17 20:31:21.406 321 18161.45 159.11 52832.16 88888.00 2005-11-17 20:31:21.906 321 18161.35 159.07 52832.14 88888.00 2005-11-17 20:31:22.406 321 18161.35 159.06 52832.26 88888.00 2005-11-17 20:31:22.906 321 18161.35 159.10 52832.31 88888.00 2005-11-17 20:31:23.406 321 18161.32 159.19 52832.34 88888.00 2005-11-17 20:31:23.906 321 18161.29 159.25 52832.37 88888.00 2005-11-17 20:31:24.406 321 18161.40 159.20 52832.30 88888.00 2005-11-17 20:31:24.906 321 18161.36 159.26 52832.20 88888.00 2005-11-17 20:31:25.406 321 18161.44 159.36 52832.09 88888.00 2005-11-17 20:31:25.906 321 18161.54 159.32 52832.21 88888.00 2005-11-17 20:31:26.406 321 18161.42 159.28 52832.28 88888.00 2005-11-17 20:31:26.906 321 18161.41 159.29 52832.32 88888.00 2005-11-17 20:31:27.406 321 18161.42 159.34 52832.24 88888.00 2005-11-17 20:31:27.906 321 18161.48 159.31 52832.32 88888.00 2005-11-17 20:31:28.406 321 18161.42 159.22 52832.28 88888.00 2005-11-17 20:31:28.906 321 18161.47 159.25 52832.32 88888.00 2005-11-17 20:31:29.406 321 18161.36 159.31 52832.36 88888.00 2005-11-17 20:31:29.906 321 18161.40 159.33 52832.36 88888.00 2005-11-17 20:31:30.406 321 18161.36 159.33 52832.32 88888.00 2005-11-17 20:31:30.906 321 18161.48 159.26 52832.32 88888.00 2005-11-17 20:31:31.406 321 18161.41 159.16 52832.26 88888.00 2005-11-17 20:31:31.906 321 18161.53 159.14 52832.25 88888.00 2005-11-17 20:31:32.406 321 18161.63 159.23 52832.40 88888.00 2005-11-17 20:31:32.906 321 18161.59 159.18 52832.49 88888.00 2005-11-17 20:31:33.406 321 18161.55 159.14 52832.44 88888.00 2005-11-17 20:31:33.906 321 18161.45 159.12 52832.53 88888.00 2005-11-17 20:31:34.406 321 18161.55 159.13 52832.53 88888.00 2005-11-17 20:31:34.906 321 18161.56 159.19 52832.45 88888.00 2005-11-17 20:31:35.406 321 18161.51 159.21 52832.45 88888.00 2005-11-17 20:31:35.906 321 18161.41 159.13 52832.41 88888.00 2005-11-17 20:31:36.406 321 18161.45 159.08 52832.48 88888.00 2005-11-17 20:31:36.906 321 18161.31 159.11 52832.54 88888.00 2005-11-17 20:31:37.406 321 18161.27 159.11 52832.48 88888.00 2005-11-17 20:31:37.906 321 18161.35 159.20 52832.53 88888.00 2005-11-17 20:31:38.406 321 18161.45 159.11 52832.51 88888.00 2005-11-17 20:31:38.906 321 18161.49 159.14 52832.53 88888.00 2005-11-17 20:31:39.406 321 18161.44 159.20 52832.56 88888.00 2005-11-17 20:31:39.906 321 18161.27 159.13 52832.63 88888.00 2005-11-17 20:31:40.406 321 18161.20 159.06 52832.79 88888.00 2005-11-17 20:31:40.906 321 18161.22 159.10 52832.76 88888.00 2005-11-17 20:31:41.406 321 18161.22 159.13 52832.72 88888.00 2005-11-17 20:31:41.906 321 18161.35 159.08 52832.67 88888.00 2005-11-17 20:31:42.406 321 18161.29 159.08 52832.56 88888.00 2005-11-17 20:31:42.906 321 18161.22 159.05 52832.53 88888.00 2005-11-17 20:31:43.406 321 18161.27 159.02 52832.59 88888.00 2005-11-17 20:31:43.906 321 18161.38 159.10 52832.58 88888.00 2005-11-17 20:31:44.406 321 18161.42 159.09 52832.63 88888.00 2005-11-17 20:31:44.906 321 18161.38 159.03 52832.63 88888.00 2005-11-17 20:31:45.406 321 18161.27 159.01 52832.56 88888.00 2005-11-17 20:31:45.906 321 18161.27 159.18 52832.53 88888.00 2005-11-17 20:31:46.406 321 18161.22 159.18 52832.64 88888.00 2005-11-17 20:31:46.906 321 18161.13 159.06 52832.65 88888.00 2005-11-17 20:31:47.406 321 18161.31 159.07 52832.62 88888.00 2005-11-17 20:31:47.906 321 18161.40 159.04 52832.48 88888.00 2005-11-17 20:31:48.406 321 18161.27 159.02 52832.44 88888.00 2005-11-17 20:31:48.906 321 18161.19 159.03 52832.49 88888.00 2005-11-17 20:31:49.406 321 18161.09 159.02 52832.36 88888.00 2005-11-17 20:31:49.906 321 18161.08 159.01 52832.39 88888.00 2005-11-17 20:31:50.406 321 18161.22 159.08 52832.41 88888.00 2005-11-17 20:31:50.906 321 18161.38 159.12 52832.32 88888.00 2005-11-17 20:31:51.406 321 18161.26 159.14 52832.33 88888.00 2005-11-17 20:31:51.906 321 18161.22 159.10 52832.39 88888.00 2005-11-17 20:31:52.406 321 18161.18 159.10 52832.36 88888.00 2005-11-17 20:31:52.906 321 18161.18 159.07 52832.42 88888.00 2005-11-17 20:31:53.406 321 18161.14 159.02 52832.42 88888.00 2005-11-17 20:31:53.906 321 18161.29 159.00 52832.36 88888.00 2005-11-17 20:31:54.406 321 18161.33 158.99 52832.17 88888.00 2005-11-17 20:31:54.906 321 18161.35 159.00 52832.30 88888.00 2005-11-17 20:31:55.406 321 18161.52 158.98 52832.35 88888.00 2005-11-17 20:31:55.906 321 18161.46 158.98 52832.28 88888.00 2005-11-17 20:31:56.406 321 18161.43 158.99 52832.28 88888.00 2005-11-17 20:31:56.906 321 18161.52 159.03 52832.23 88888.00 2005-11-17 20:31:57.406 321 18161.56 159.07 52832.17 88888.00 2005-11-17 20:31:57.906 321 18161.51 159.12 52832.17 88888.00 2005-11-17 20:31:58.406 321 18161.41 159.11 52832.13 88888.00 2005-11-17 20:31:58.906 321 18161.44 159.10 52832.23 88888.00 2005-11-17 20:31:59.406 321 18161.38 159.21 52832.17 88888.00 2005-11-17 20:31:59.906 321 18161.41 159.26 52832.23 88888.00 2005-11-17 20:32:00.406 321 18161.41 159.26 52832.32 88888.00 2005-11-17 20:32:00.906 321 18161.26 159.20 52832.24 88888.00 2005-11-17 20:32:01.406 321 18161.23 159.16 52832.26 88888.00 2005-11-17 20:32:01.906 321 18161.32 159.17 52832.34 88888.00 2005-11-17 20:32:02.406 321 18161.30 159.16 52832.31 88888.00 2005-11-17 20:32:02.906 321 18161.23 159.15 52832.36 88888.00 2005-11-17 20:32:03.406 321 18161.24 159.11 52832.42 88888.00 2005-11-17 20:32:03.906 321 18161.42 159.12 52832.40 88888.00 2005-11-17 20:32:04.406 321 18161.53 159.08 52832.40 88888.00 2005-11-17 20:32:04.906 321 18161.53 159.07 52832.45 88888.00 2005-11-17 20:32:05.406 321 18161.53 159.07 52832.43 88888.00 2005-11-17 20:32:05.906 321 18161.49 159.09 52832.43 88888.00 2005-11-17 20:32:06.406 321 18161.41 159.09 52832.43 88888.00 2005-11-17 20:32:06.906 321 18161.52 159.02 52832.47 88888.00 2005-11-17 20:32:07.406 321 18161.53 158.99 52832.47 88888.00 2005-11-17 20:32:07.906 321 18161.52 159.05 52832.43 88888.00 2005-11-17 20:32:08.406 321 18161.51 159.07 52832.36 88888.00 2005-11-17 20:32:08.906 321 18161.54 159.00 52832.43 88888.00 2005-11-17 20:32:09.406 321 18161.57 158.98 52832.45 88888.00 2005-11-17 20:32:09.906 321 18161.55 159.00 52832.40 88888.00 2005-11-17 20:32:10.406 321 18161.54 159.03 52832.43 88888.00 2005-11-17 20:32:10.906 321 18161.47 159.02 52832.39 88888.00 2005-11-17 20:32:11.406 321 18161.48 159.06 52832.34 88888.00 2005-11-17 20:32:11.906 321 18161.51 159.04 52832.26 88888.00 2005-11-17 20:32:12.406 321 18161.48 159.01 52832.31 88888.00 2005-11-17 20:32:12.906 321 18161.38 159.09 52832.43 88888.00 2005-11-17 20:32:13.406 321 18161.38 159.08 52832.44 88888.00 2005-11-17 20:32:13.906 321 18161.42 159.09 52832.44 88888.00 2005-11-17 20:32:14.406 321 18161.40 159.11 52832.48 88888.00 2005-11-17 20:32:14.906 321 18161.49 159.12 52832.48 88888.00 2005-11-17 20:32:15.406 321 18161.42 159.08 52832.51 88888.00 2005-11-17 20:32:15.906 321 18161.35 159.01 52832.43 88888.00 2005-11-17 20:32:16.406 321 18161.40 159.01 52832.37 88888.00 2005-11-17 20:32:16.906 321 18161.49 159.00 52832.31 88888.00 2005-11-17 20:32:17.406 321 18161.46 159.00 52832.43 88888.00 2005-11-17 20:32:17.906 321 18161.44 159.03 52832.43 88888.00 2005-11-17 20:32:18.406 321 18161.40 159.07 52832.34 88888.00 2005-11-17 20:32:18.906 321 18161.43 159.08 52832.32 88888.00 2005-11-17 20:32:19.406 321 18161.45 159.09 52832.28 88888.00 2005-11-17 20:32:19.906 321 18161.41 159.00 52832.45 88888.00 2005-11-17 20:32:20.406 321 18161.43 158.94 52832.41 88888.00 2005-11-17 20:32:20.906 321 18161.44 158.90 52832.32 88888.00 2005-11-17 20:32:21.406 321 18161.54 158.94 52832.21 88888.00 2005-11-17 20:32:21.906 321 18161.37 158.97 52832.20 88888.00 2005-11-17 20:32:22.406 321 18161.52 158.89 52832.28 88888.00 2005-11-17 20:32:22.906 321 18161.42 158.90 52832.35 88888.00 2005-11-17 20:32:23.406 321 18161.45 158.95 52832.35 88888.00 2005-11-17 20:32:23.906 321 18161.43 158.98 52832.36 88888.00 2005-11-17 20:32:24.406 321 18161.31 159.05 52832.30 88888.00 2005-11-17 20:32:24.906 321 18161.46 159.01 52832.23 88888.00 2005-11-17 20:32:25.406 321 18161.41 159.06 52832.29 88888.00 2005-11-17 20:32:25.906 321 18161.36 159.09 52832.25 88888.00 2005-11-17 20:32:26.406 321 18161.32 159.10 52832.24 88888.00 2005-11-17 20:32:26.906 321 18161.34 159.03 52832.35 88888.00 2005-11-17 20:32:27.406 321 18161.38 159.00 52832.35 88888.00 2005-11-17 20:32:27.906 321 18161.36 158.92 52832.19 88888.00 2005-11-17 20:32:28.406 321 18161.43 158.94 52832.14 88888.00 2005-11-17 20:32:28.906 321 18161.42 158.97 52832.29 88888.00 2005-11-17 20:32:29.406 321 18161.49 159.00 52832.26 88888.00 2005-11-17 20:32:29.906 321 18161.49 159.01 52832.20 88888.00 2005-11-17 20:32:30.406 321 18161.40 158.99 52832.22 88888.00 2005-11-17 20:32:30.906 321 18161.38 159.02 52832.20 88888.00 2005-11-17 20:32:31.406 321 18161.44 158.96 52832.24 88888.00 2005-11-17 20:32:31.906 321 18161.54 158.99 52832.26 88888.00 2005-11-17 20:32:32.406 321 18161.57 158.85 52832.10 88888.00 2005-11-17 20:32:32.906 321 18161.65 158.69 52832.10 88888.00 2005-11-17 20:32:33.406 321 18161.58 158.75 52832.01 88888.00 2005-11-17 20:32:33.906 321 18161.54 158.95 52832.14 88888.00 2005-11-17 20:32:34.406 321 18161.57 158.95 52832.23 88888.00 2005-11-17 20:32:34.906 321 18161.57 158.97 52832.23 88888.00 2005-11-17 20:32:35.406 321 18161.45 159.03 52832.26 88888.00 2005-11-17 20:32:35.906 321 18161.56 159.02 52832.24 88888.00 2005-11-17 20:32:36.406 321 18161.64 159.01 52832.37 88888.00 2005-11-17 20:32:36.906 321 18161.74 159.07 52832.37 88888.00 2005-11-17 20:32:37.403 321 18161.75 159.10 52832.26 88888.00 2005-11-17 20:32:37.903 321 18161.63 159.12 52832.24 88888.00 2005-11-17 20:32:38.403 321 18161.57 159.11 52832.14 88888.00 2005-11-17 20:32:38.903 321 18161.62 159.10 52832.02 88888.00 2005-11-17 20:32:39.403 321 18161.67 159.07 52832.10 88888.00 2005-11-17 20:32:39.903 321 18161.69 159.07 52832.16 88888.00 2005-11-17 20:32:40.403 321 18161.69 159.11 52832.25 88888.00 2005-11-17 20:32:40.903 321 18161.70 159.11 52832.32 88888.00 2005-11-17 20:32:41.403 321 18161.75 159.03 52832.21 88888.00 2005-11-17 20:32:41.903 321 18161.70 158.95 52832.13 88888.00 2005-11-17 20:32:42.403 321 18161.76 158.89 52832.07 88888.00 2005-11-17 20:32:42.903 321 18161.75 158.92 52832.13 88888.00 2005-11-17 20:32:43.403 321 18161.80 158.94 52832.20 88888.00 2005-11-17 20:32:43.903 321 18161.70 158.91 52832.13 88888.00 2005-11-17 20:32:44.403 321 18161.67 158.87 52832.11 88888.00 2005-11-17 20:32:44.903 321 18161.61 158.91 52832.22 88888.00 2005-11-17 20:32:45.403 321 18161.61 158.94 52832.28 88888.00 2005-11-17 20:32:45.903 321 18161.45 158.95 52832.37 88888.00 2005-11-17 20:32:46.403 321 18161.54 159.08 52832.39 88888.00 2005-11-17 20:32:46.903 321 18161.53 159.06 52832.42 88888.00 2005-11-17 20:32:47.403 321 18161.46 159.10 52832.42 88888.00 2005-11-17 20:32:47.903 321 18161.40 159.08 52832.37 88888.00 2005-11-17 20:32:48.403 321 18161.45 159.09 52832.37 88888.00 2005-11-17 20:32:48.903 321 18161.45 159.24 52832.35 88888.00 2005-11-17 20:32:49.403 321 18161.51 159.24 52832.31 88888.00 2005-11-17 20:32:49.903 321 18161.52 159.20 52832.20 88888.00 2005-11-17 20:32:50.403 321 18161.56 159.10 52832.05 88888.00 2005-11-17 20:32:50.903 321 18161.62 159.07 52832.16 88888.00 2005-11-17 20:32:51.403 321 18161.72 159.07 52832.31 88888.00 2005-11-17 20:32:51.903 321 18161.62 159.15 52832.23 88888.00 2005-11-17 20:32:52.403 321 18161.61 159.26 52832.26 88888.00 2005-11-17 20:32:52.903 321 18161.63 159.25 52832.22 88888.00 2005-11-17 20:32:53.403 321 18161.48 159.22 52832.17 88888.00 2005-11-17 20:32:53.903 321 18161.54 159.25 52832.18 88888.00 2005-11-17 20:32:54.403 321 18161.62 159.28 52832.25 88888.00 2005-11-17 20:32:54.903 321 18161.75 159.33 52832.30 88888.00 2005-11-17 20:32:55.403 321 18161.66 159.32 52832.30 88888.00 2005-11-17 20:32:55.903 321 18161.68 159.37 52832.31 88888.00 2005-11-17 20:32:56.403 321 18161.73 159.24 52832.24 88888.00 2005-11-17 20:32:56.903 321 18161.63 159.16 52832.21 88888.00 2005-11-17 20:32:57.403 321 18161.61 159.19 52832.29 88888.00 2005-11-17 20:32:57.903 321 18161.53 159.25 52832.29 88888.00 2005-11-17 20:32:58.403 321 18161.49 159.11 52832.22 88888.00 2005-11-17 20:32:58.903 321 18161.46 159.08 52832.12 88888.00 2005-11-17 20:32:59.403 321 18161.53 159.05 52832.06 88888.00 2005-11-17 20:32:59.903 321 18161.59 159.06 52832.20 88888.00 2005-11-17 20:33:00.403 321 18161.70 159.12 52832.19 88888.00 2005-11-17 20:33:00.903 321 18161.74 159.13 52832.26 88888.00 2005-11-17 20:33:01.403 321 18161.56 159.12 52832.41 88888.00 2005-11-17 20:33:01.903 321 18161.51 159.05 52832.44 88888.00 2005-11-17 20:33:02.403 321 18161.61 159.02 52832.46 88888.00 2005-11-17 20:33:02.903 321 18161.61 159.04 52832.48 88888.00 2005-11-17 20:33:03.403 321 18161.56 159.04 52832.60 88888.00 2005-11-17 20:33:03.903 321 18161.48 159.01 52832.53 88888.00 2005-11-17 20:33:04.403 321 18161.56 159.03 52832.42 88888.00 2005-11-17 20:33:04.903 321 18161.64 159.04 52832.41 88888.00 2005-11-17 20:33:05.403 321 18161.67 159.04 52832.25 88888.00 2005-11-17 20:33:05.903 321 18161.64 159.04 52832.24 88888.00 2005-11-17 20:33:06.403 321 18161.63 159.01 52832.40 88888.00 2005-11-17 20:33:06.903 321 18161.65 159.07 52832.37 88888.00 2005-11-17 20:33:07.403 321 18161.69 159.10 52832.30 88888.00 2005-11-17 20:33:07.903 321 18161.64 159.06 52832.31 88888.00 2005-11-17 20:33:08.403 321 18161.61 159.06 52832.19 88888.00 2005-11-17 20:33:08.903 321 18161.69 159.00 52832.22 88888.00 2005-11-17 20:33:09.403 321 18161.68 158.98 52832.25 88888.00 2005-11-17 20:33:09.903 321 18161.76 158.98 52832.32 88888.00 2005-11-17 20:33:10.403 321 18161.78 159.06 52832.41 88888.00 2005-11-17 20:33:10.903 321 18161.70 159.05 52832.48 88888.00 2005-11-17 20:33:11.403 321 18161.57 159.00 52832.51 88888.00 2005-11-17 20:33:11.903 321 18161.65 159.04 52832.43 88888.00 2005-11-17 20:33:12.403 321 18161.62 159.07 52832.32 88888.00 2005-11-17 20:33:12.903 321 18161.64 159.14 52832.37 88888.00 2005-11-17 20:33:13.403 321 18161.68 159.11 52832.35 88888.00 2005-11-17 20:33:13.903 321 18161.76 159.10 52832.45 88888.00 2005-11-17 20:33:14.403 321 18161.61 159.00 52832.34 88888.00 2005-11-17 20:33:14.903 321 18161.59 159.04 52832.36 88888.00 2005-11-17 20:33:15.403 321 18161.58 159.04 52832.34 88888.00 2005-11-17 20:33:15.903 321 18161.55 159.07 52832.20 88888.00 2005-11-17 20:33:16.403 321 18161.53 159.12 52832.26 88888.00 2005-11-17 20:33:16.903 321 18161.49 159.11 52832.28 88888.00 2005-11-17 20:33:17.403 321 18161.37 159.09 52832.22 88888.00 2005-11-17 20:33:17.903 321 18161.53 159.14 52832.19 88888.00 2005-11-17 20:33:18.403 321 18161.47 159.10 52832.26 88888.00 2005-11-17 20:33:18.903 321 18161.47 159.11 52832.31 88888.00 2005-11-17 20:33:19.403 321 18161.53 159.16 52832.16 88888.00 2005-11-17 20:33:19.903 321 18161.29 159.07 52832.21 88888.00 2005-11-17 20:33:20.403 321 18161.46 159.02 52832.40 88888.00 2005-11-17 20:33:20.903 321 18161.45 159.08 52832.37 88888.00 2005-11-17 20:33:21.403 321 18161.33 159.07 52832.29 88888.00 2005-11-17 20:33:21.903 321 18161.37 159.08 52832.30 88888.00 2005-11-17 20:33:22.403 321 18161.47 159.16 52832.40 88888.00 2005-11-17 20:33:22.903 321 18161.54 159.18 52832.46 88888.00 2005-11-17 20:33:23.403 321 18161.57 159.16 52832.42 88888.00 2005-11-17 20:33:23.903 321 18161.56 159.17 52832.39 88888.00 2005-11-17 20:33:24.403 321 18161.57 159.09 52832.35 88888.00 2005-11-17 20:33:24.903 321 18161.55 159.07 52832.39 88888.00 2005-11-17 20:33:25.403 321 18161.62 158.95 52832.37 88888.00 2005-11-17 20:33:25.903 321 18161.36 158.92 52832.25 88888.00 2005-11-17 20:33:26.403 321 18161.41 158.89 52832.23 88888.00 2005-11-17 20:33:26.903 321 18161.53 158.94 52832.28 88888.00 2005-11-17 20:33:27.403 321 18161.53 158.92 52832.36 88888.00 2005-11-17 20:33:27.903 321 18161.45 158.95 52832.41 88888.00 2005-11-17 20:33:28.403 321 18161.43 158.96 52832.40 88888.00 2005-11-17 20:33:28.903 321 18161.44 158.97 52832.47 88888.00 2005-11-17 20:33:29.403 321 18161.46 158.99 52832.40 88888.00 2005-11-17 20:33:29.903 321 18161.47 158.96 52832.37 88888.00 2005-11-17 20:33:30.403 321 18161.48 158.88 52832.35 88888.00 2005-11-17 20:33:30.903 321 18161.55 158.90 52832.26 88888.00 2005-11-17 20:33:31.403 321 18161.42 159.10 52832.33 88888.00 2005-11-17 20:33:31.903 321 18161.38 159.18 52832.24 88888.00 2005-11-17 20:33:32.403 321 18161.33 159.17 52832.21 88888.00 2005-11-17 20:33:32.903 321 18161.62 159.15 52832.28 88888.00 2005-11-17 20:33:33.403 321 18161.64 159.07 52832.22 88888.00 2005-11-17 20:33:33.903 321 18161.45 159.01 52832.31 88888.00 2005-11-17 20:33:34.403 321 18161.65 159.04 52832.37 88888.00 2005-11-17 20:33:34.903 321 18161.61 159.10 52832.33 88888.00 2005-11-17 20:33:35.403 321 18161.30 159.12 52832.32 88888.00 2005-11-17 20:33:35.903 321 18161.35 159.19 52832.37 88888.00 2005-11-17 20:33:36.403 321 18161.49 159.14 52832.37 88888.00 2005-11-17 20:33:36.903 321 18161.57 159.08 52832.41 88888.00 2005-11-17 20:33:37.403 321 18161.47 159.09 52832.44 88888.00 2005-11-17 20:33:37.903 321 18161.43 159.08 52832.34 88888.00 2005-11-17 20:33:38.403 321 18161.54 159.11 52832.30 88888.00 2005-11-17 20:33:38.903 321 18161.48 159.12 52832.28 88888.00 2005-11-17 20:33:39.403 321 18161.57 159.10 52832.28 88888.00 2005-11-17 20:33:39.903 321 18161.63 159.11 52832.35 88888.00 2005-11-17 20:33:40.403 321 18161.47 159.05 52832.34 88888.00 2005-11-17 20:33:40.903 321 18161.32 159.08 52832.39 88888.00 2005-11-17 20:33:41.403 321 18161.48 159.05 52832.33 88888.00 2005-11-17 20:33:41.903 321 18161.61 159.09 52832.20 88888.00 2005-11-17 20:33:42.403 321 18161.69 159.10 52832.12 88888.00 2005-11-17 20:33:42.903 321 18161.72 159.04 52832.16 88888.00 2005-11-17 20:33:43.403 321 18161.64 159.05 52832.22 88888.00 2005-11-17 20:33:43.903 321 18161.63 159.14 52832.23 88888.00 2005-11-17 20:33:44.403 321 18161.65 159.12 52832.21 88888.00 2005-11-17 20:33:44.903 321 18161.63 159.08 52832.20 88888.00 2005-11-17 20:33:45.403 321 18161.51 159.06 52832.21 88888.00 2005-11-17 20:33:45.903 321 18161.55 159.11 52832.22 88888.00 2005-11-17 20:33:46.403 321 18161.65 159.12 52832.25 88888.00 2005-11-17 20:33:46.903 321 18161.67 159.08 52832.30 88888.00 2005-11-17 20:33:47.403 321 18161.45 159.10 52832.46 88888.00 2005-11-17 20:33:47.903 321 18161.54 159.03 52832.44 88888.00 2005-11-17 20:33:48.403 321 18161.59 158.98 52832.35 88888.00 2005-11-17 20:33:48.903 321 18161.54 158.97 52832.37 88888.00 2005-11-17 20:33:49.403 321 18161.63 159.01 52832.24 88888.00 2005-11-17 20:33:49.903 321 18161.72 158.99 52832.24 88888.00 2005-11-17 20:33:50.403 321 18161.75 159.03 52832.23 88888.00 2005-11-17 20:33:50.903 321 18161.75 159.04 52832.23 88888.00 2005-11-17 20:33:51.403 321 18161.73 159.05 52832.34 88888.00 2005-11-17 20:33:51.903 321 18161.67 159.09 52832.22 88888.00 2005-11-17 20:33:52.403 321 18161.61 159.14 52832.25 88888.00 2005-11-17 20:33:52.903 321 18161.62 159.09 52832.34 88888.00 2005-11-17 20:33:53.403 321 18161.72 159.14 52832.37 88888.00 2005-11-17 20:33:53.903 321 18161.68 159.21 52832.43 88888.00 2005-11-17 20:33:54.403 321 18161.67 159.15 52832.37 88888.00 2005-11-17 20:33:54.903 321 18161.69 159.11 52832.32 88888.00 2005-11-17 20:33:55.403 321 18161.56 159.07 52832.48 88888.00 2005-11-17 20:33:55.903 321 18161.49 159.05 52832.55 88888.00 2005-11-17 20:33:56.403 321 18161.53 159.04 52832.51 88888.00 2005-11-17 20:33:56.903 321 18161.30 159.05 52832.51 88888.00 2005-11-17 20:33:57.403 321 18161.37 159.01 52832.51 88888.00 2005-11-17 20:33:57.903 321 18161.62 159.02 52832.48 88888.00 2005-11-17 20:33:58.403 321 18161.58 159.09 52832.52 88888.00 2005-11-17 20:33:58.903 321 18161.56 159.05 52832.45 88888.00 2005-11-17 20:33:59.403 321 18161.69 159.01 52832.46 88888.00 2005-11-17 20:33:59.903 321 18161.58 159.05 52832.51 88888.00 2005-11-17 20:34:00.403 321 18161.63 159.13 52832.53 88888.00 2005-11-17 20:34:00.903 321 18161.57 159.14 52832.51 88888.00 2005-11-17 20:34:01.403 321 18161.56 159.14 52832.57 88888.00 2005-11-17 20:34:01.903 321 18161.63 159.14 52832.51 88888.00 2005-11-17 20:34:02.403 321 18161.70 159.12 52832.48 88888.00 2005-11-17 20:34:02.903 321 18161.57 159.10 52832.42 88888.00 2005-11-17 20:34:03.403 321 18161.66 159.03 52832.41 88888.00 2005-11-17 20:34:03.903 321 18161.58 159.10 52832.45 88888.00 2005-11-17 20:34:04.403 321 18161.57 159.16 52832.51 88888.00 2005-11-17 20:34:04.903 321 18161.55 159.16 52832.54 88888.00 2005-11-17 20:34:05.403 321 18161.61 159.17 52832.54 88888.00 2005-11-17 20:34:05.903 321 18161.53 159.19 52832.46 88888.00 2005-11-17 20:34:06.403 321 18161.56 159.18 52832.51 88888.00 2005-11-17 20:34:06.903 321 18161.57 159.24 52832.43 88888.00 2005-11-17 20:34:07.403 321 18161.54 159.26 52832.47 88888.00 2005-11-17 20:34:07.903 321 18161.61 159.32 52832.55 88888.00 2005-11-17 20:34:08.403 321 18161.58 159.36 52832.56 88888.00 2005-11-17 20:34:08.903 321 18161.74 159.39 52832.60 88888.00 2005-11-17 20:34:09.403 321 18161.59 159.40 52832.53 88888.00 2005-11-17 20:34:09.903 321 18161.54 159.39 52832.45 88888.00 2005-11-17 20:34:10.403 321 18161.53 159.33 52832.40 88888.00 2005-11-17 20:34:10.903 321 18161.64 159.32 52832.34 88888.00 2005-11-17 20:34:11.403 321 18161.63 159.39 52832.41 88888.00 2005-11-17 20:34:11.903 321 18161.72 159.31 52832.42 88888.00 2005-11-17 20:34:12.403 321 18161.68 159.28 52832.35 88888.00 2005-11-17 20:34:12.903 321 18161.69 159.28 52832.34 88888.00 2005-11-17 20:34:13.403 321 18161.63 159.24 52832.31 88888.00 2005-11-17 20:34:13.903 321 18161.67 159.18 52832.32 88888.00 2005-11-17 20:34:14.403 321 18161.64 159.21 52832.35 88888.00 2005-11-17 20:34:14.903 321 18161.56 159.25 52832.40 88888.00 2005-11-17 20:34:15.403 321 18161.54 159.17 52832.32 88888.00 2005-11-17 20:34:15.903 321 18161.51 159.14 52832.32 88888.00 2005-11-17 20:34:16.403 321 18161.61 159.22 52832.31 88888.00 2005-11-17 20:34:16.903 321 18161.56 159.19 52832.23 88888.00 2005-11-17 20:34:17.403 321 18161.52 159.16 52832.14 88888.00 2005-11-17 20:34:17.903 321 18161.66 159.16 52832.25 88888.00 2005-11-17 20:34:18.403 321 18161.62 159.14 52832.26 88888.00 2005-11-17 20:34:18.903 321 18161.59 159.16 52832.48 88888.00 2005-11-17 20:34:19.403 321 18161.67 159.11 52832.51 88888.00 2005-11-17 20:34:19.903 321 18161.52 159.17 52832.43 88888.00 2005-11-17 20:34:20.403 321 18161.44 159.19 52832.37 88888.00 2005-11-17 20:34:20.903 321 18161.36 159.14 52832.49 88888.00 2005-11-17 20:34:21.403 321 18161.42 159.24 52832.55 88888.00 2005-11-17 20:34:21.903 321 18161.51 159.38 52832.45 88888.00 2005-11-17 20:34:22.403 321 18161.54 159.31 52832.58 88888.00 2005-11-17 20:34:22.903 321 18161.56 159.23 52832.58 88888.00 2005-11-17 20:34:23.403 321 18161.49 159.12 52832.45 88888.00 2005-11-17 20:34:23.903 321 18161.48 159.08 52832.35 88888.00 2005-11-17 20:34:24.403 321 18161.61 159.15 52832.28 88888.00 2005-11-17 20:34:24.903 321 18161.63 159.19 52832.35 88888.00 2005-11-17 20:34:25.403 321 18161.72 159.12 52832.36 88888.00 2005-11-17 20:34:25.903 321 18161.69 159.07 52832.35 88888.00 2005-11-17 20:34:26.403 321 18161.56 158.97 52832.34 88888.00 2005-11-17 20:34:26.903 321 18161.63 158.95 52832.40 88888.00 2005-11-17 20:34:27.403 321 18161.69 158.99 52832.43 88888.00 2005-11-17 20:34:27.903 321 18161.72 159.02 52832.39 88888.00 2005-11-17 20:34:28.403 321 18161.78 159.01 52832.29 88888.00 2005-11-17 20:34:28.903 321 18161.68 158.96 52832.35 88888.00 2005-11-17 20:34:29.403 321 18161.45 158.96 52832.44 88888.00 2005-11-17 20:34:29.903 321 18161.46 158.94 52832.35 88888.00 2005-11-17 20:34:30.403 321 18161.48 158.86 52832.37 88888.00 2005-11-17 20:34:30.903 321 18161.57 158.90 52832.33 88888.00 2005-11-17 20:34:31.403 321 18161.64 159.00 52832.17 88888.00 2005-11-17 20:34:31.903 321 18161.69 158.94 52832.23 88888.00 2005-11-17 20:34:32.403 321 18161.73 158.86 52832.20 88888.00 2005-11-17 20:34:32.903 321 18161.68 158.92 52832.18 88888.00 2005-11-17 20:34:33.403 321 18161.61 159.02 52832.23 88888.00 2005-11-17 20:34:33.903 321 18161.64 158.99 52832.35 88888.00 2005-11-17 20:34:34.403 321 18161.69 159.06 52832.26 88888.00 2005-11-17 20:34:34.903 321 18161.73 158.98 52832.21 88888.00 2005-11-17 20:34:35.403 321 18161.62 158.89 52832.28 88888.00 2005-11-17 20:34:35.903 321 18161.61 158.94 52832.33 88888.00 2005-11-17 20:34:36.403 321 18161.54 159.03 52832.35 88888.00 2005-11-17 20:34:36.903 321 18161.45 159.00 52832.33 88888.00 2005-11-17 20:34:37.403 321 18161.56 158.97 52832.31 88888.00 2005-11-17 20:34:37.903 321 18161.54 158.95 52832.43 88888.00 2005-11-17 20:34:38.403 321 18161.48 158.90 52832.44 88888.00 2005-11-17 20:34:38.903 321 18161.61 158.91 52832.47 88888.00 2005-11-17 20:34:39.403 321 18161.73 159.02 52832.54 88888.00 2005-11-17 20:34:39.903 321 18161.66 159.07 52832.47 88888.00 2005-11-17 20:34:40.403 321 18161.56 159.09 52832.41 88888.00 2005-11-17 20:34:40.903 321 18161.70 159.03 52832.41 88888.00 2005-11-17 20:34:41.403 321 18161.68 159.00 52832.47 88888.00 2005-11-17 20:34:41.903 321 18161.53 159.09 52832.42 88888.00 2005-11-17 20:34:42.403 321 18161.53 159.09 52832.42 88888.00 2005-11-17 20:34:42.903 321 18161.49 159.07 52832.40 88888.00 2005-11-17 20:34:43.403 321 18161.55 158.97 52832.36 88888.00 2005-11-17 20:34:43.903 321 18161.63 158.98 52832.41 88888.00 2005-11-17 20:34:44.403 321 18161.63 158.99 52832.36 88888.00 2005-11-17 20:34:44.903 321 18161.64 158.87 52832.46 88888.00 2005-11-17 20:34:45.403 321 18161.72 158.82 52832.41 88888.00 2005-11-17 20:34:45.903 321 18161.83 158.92 52832.40 88888.00 2005-11-17 20:34:46.403 321 18161.98 158.85 52832.30 88888.00 2005-11-17 20:34:46.903 321 18162.00 158.94 52832.22 88888.00 2005-11-17 20:34:47.403 321 18161.97 158.96 52832.28 88888.00 2005-11-17 20:34:47.903 321 18162.03 158.98 52832.25 88888.00 2005-11-17 20:34:48.403 321 18161.98 159.09 52832.28 88888.00 2005-11-17 20:34:48.903 321 18161.98 159.14 52832.17 88888.00 2005-11-17 20:34:49.403 321 18161.96 159.11 52832.21 88888.00 2005-11-17 20:34:49.903 321 18161.98 159.13 52832.18 88888.00 2005-11-17 20:34:50.403 321 18162.00 159.11 52832.23 88888.00 2005-11-17 20:34:50.903 321 18161.99 159.10 52832.26 88888.00 2005-11-17 20:34:51.403 321 18162.06 159.07 52832.33 88888.00 2005-11-17 20:34:51.903 321 18162.00 159.10 52832.22 88888.00 2005-11-17 20:34:52.403 321 18162.09 159.13 52832.13 88888.00 2005-11-17 20:34:52.903 321 18162.05 159.15 52832.11 88888.00 2005-11-17 20:34:53.403 321 18161.90 159.17 52832.18 88888.00 2005-11-17 20:34:53.903 321 18161.90 159.20 52832.20 88888.00 2005-11-17 20:34:54.403 321 18161.95 159.28 52832.26 88888.00 2005-11-17 20:34:54.903 321 18161.97 159.25 52832.18 88888.00 2005-11-17 20:34:55.403 321 18162.02 159.16 52832.07 88888.00 2005-11-17 20:34:55.903 321 18162.01 159.13 52832.07 88888.00 2005-11-17 20:34:56.403 321 18161.96 159.23 52832.11 88888.00 2005-11-17 20:34:56.903 321 18161.78 159.33 52832.13 88888.00 2005-11-17 20:34:57.403 321 18161.83 159.33 52832.18 88888.00 2005-11-17 20:34:57.903 321 18161.83 159.36 52832.22 88888.00 2005-11-17 20:34:58.403 321 18161.80 159.34 52832.18 88888.00 2005-11-17 20:34:58.903 321 18161.83 159.26 52832.22 88888.00 2005-11-17 20:34:59.403 321 18161.83 159.25 52832.30 88888.00 2005-11-17 20:34:59.903 321 18161.87 159.34 52832.19 88888.00 2005-11-17 20:35:00.403 321 18161.84 159.32 52832.19 88888.00 2005-11-17 20:35:00.903 321 18161.83 159.19 52832.26 88888.00 2005-11-17 20:35:01.403 321 18161.69 159.06 52832.28 88888.00 2005-11-17 20:35:01.903 321 18161.80 159.15 52832.25 88888.00 2005-11-17 20:35:02.403 321 18161.88 159.19 52832.30 88888.00 2005-11-17 20:35:02.903 321 18161.79 159.24 52832.37 88888.00 2005-11-17 20:35:03.403 321 18161.80 159.28 52832.34 88888.00 2005-11-17 20:35:03.903 321 18161.78 159.26 52832.33 88888.00 2005-11-17 20:35:04.403 321 18161.86 159.20 52832.26 88888.00 2005-11-17 20:35:04.903 321 18161.94 159.18 52832.34 88888.00 2005-11-17 20:35:05.403 321 18161.85 159.16 52832.39 88888.00 2005-11-17 20:35:05.903 321 18161.73 159.19 52832.41 88888.00 2005-11-17 20:35:06.403 321 18161.76 159.23 52832.39 88888.00 2005-11-17 20:35:06.903 321 18161.72 159.30 52832.39 88888.00 2005-11-17 20:35:07.403 321 18161.64 159.28 52832.41 88888.00 2005-11-17 20:35:07.903 321 18161.55 159.25 52832.47 88888.00 2005-11-17 20:35:08.403 321 18161.45 159.30 52832.46 88888.00 2005-11-17 20:35:08.903 321 18161.56 159.37 52832.52 88888.00 2005-11-17 20:35:09.403 321 18161.57 159.39 52832.53 88888.00 2005-11-17 20:35:09.903 321 18161.61 159.37 52832.47 88888.00 2005-11-17 20:35:10.403 321 18161.72 159.23 52832.40 88888.00 2005-11-17 20:35:10.903 321 18161.73 159.20 52832.41 88888.00 2005-11-17 20:35:11.403 321 18161.74 159.21 52832.36 88888.00 2005-11-17 20:35:11.903 321 18161.70 159.19 52832.43 88888.00 2005-11-17 20:35:12.403 321 18161.66 159.20 52832.44 88888.00 2005-11-17 20:35:12.903 321 18161.69 159.23 52832.36 88888.00 2005-11-17 20:35:13.403 321 18161.62 159.13 52832.48 88888.00 2005-11-17 20:35:13.903 321 18161.64 159.17 52832.52 88888.00 2005-11-17 20:35:14.403 321 18161.61 159.19 52832.45 88888.00 2005-11-17 20:35:14.903 321 18161.68 159.22 52832.48 88888.00 2005-11-17 20:35:15.403 321 18161.84 159.12 52832.42 88888.00 2005-11-17 20:35:15.903 321 18161.83 159.02 52832.39 88888.00 2005-11-17 20:35:16.403 321 18161.83 159.03 52832.47 88888.00 2005-11-17 20:35:16.903 321 18161.65 159.10 52832.36 88888.00 2005-11-17 20:35:17.403 321 18161.69 159.10 52832.28 88888.00 2005-11-17 20:35:17.903 321 18161.76 159.06 52832.26 88888.00 2005-11-17 20:35:18.403 321 18161.75 159.02 52832.22 88888.00 2005-11-17 20:35:18.903 321 18161.63 159.07 52832.21 88888.00 2005-11-17 20:35:19.403 321 18161.65 159.17 52832.19 88888.00 2005-11-17 20:35:19.903 321 18161.62 159.19 52832.09 88888.00 2005-11-17 20:35:20.403 321 18161.52 159.15 52832.18 88888.00 2005-11-17 20:35:20.903 321 18161.64 159.09 52832.40 88888.00 2005-11-17 20:35:21.403 321 18161.61 159.07 52832.35 88888.00 2005-11-17 20:35:21.903 321 18161.59 159.09 52832.20 88888.00 2005-11-17 20:35:22.403 321 18161.53 159.04 52832.25 88888.00 2005-11-17 20:35:22.903 321 18161.52 158.97 52832.22 88888.00 2005-11-17 20:35:23.403 321 18161.46 158.92 52832.14 88888.00 2005-11-17 20:35:23.903 321 18161.44 159.02 52832.14 88888.00 2005-11-17 20:35:24.403 321 18161.45 159.02 52832.20 88888.00 2005-11-17 20:35:24.903 321 18161.32 159.08 52832.09 88888.00 2005-11-17 20:35:25.403 321 18161.53 159.14 52832.07 88888.00 2005-11-17 20:35:25.903 321 18161.55 159.09 52832.10 88888.00 2005-11-17 20:35:26.403 321 18161.54 158.99 52832.17 88888.00 2005-11-17 20:35:26.903 321 18161.56 159.15 52831.99 88888.00 2005-11-17 20:35:27.403 321 18161.57 159.17 52832.08 88888.00 2005-11-17 20:35:27.903 321 18161.62 159.11 52832.22 88888.00 2005-11-17 20:35:28.403 321 18161.61 159.16 52832.26 88888.00 2005-11-17 20:35:28.903 321 18161.68 159.24 52832.32 88888.00 2005-11-17 20:35:29.403 321 18161.59 159.19 52832.32 88888.00 2005-11-17 20:35:29.903 321 18161.58 159.14 52832.17 88888.00 2005-11-17 20:35:30.403 321 18161.46 159.19 52832.12 88888.00 2005-11-17 20:35:30.903 321 18161.52 159.20 52832.12 88888.00 2005-11-17 20:35:31.403 321 18161.68 159.22 52832.05 88888.00 2005-11-17 20:35:31.903 321 18161.64 159.25 52832.09 88888.00 2005-11-17 20:35:32.403 321 18161.62 159.26 52832.07 88888.00 2005-11-17 20:35:32.903 321 18161.64 159.28 52832.24 88888.00 2005-11-17 20:35:33.403 321 18161.66 159.29 52832.19 88888.00 2005-11-17 20:35:33.903 321 18161.58 159.22 52832.16 88888.00 2005-11-17 20:35:34.403 321 18161.59 159.25 52832.18 88888.00 2005-11-17 20:35:34.903 321 18161.57 159.38 52832.28 88888.00 2005-11-17 20:35:35.403 321 18161.59 159.31 52832.24 88888.00 2005-11-17 20:35:35.903 321 18161.76 159.22 52832.30 88888.00 2005-11-17 20:35:36.403 321 18161.83 159.24 52832.33 88888.00 2005-11-17 20:35:36.903 321 18161.73 159.32 52832.34 88888.00 2005-11-17 20:35:37.403 321 18161.74 159.42 52832.31 88888.00 2005-11-17 20:35:37.903 321 18161.76 159.44 52832.20 88888.00 2005-11-17 20:35:38.403 321 18161.65 159.46 52832.22 88888.00 2005-11-17 20:35:38.903 321 18161.69 159.46 52832.28 88888.00 2005-11-17 20:35:39.403 321 18161.75 159.50 52832.22 88888.00 2005-11-17 20:35:39.903 321 18161.80 159.46 52832.23 88888.00 2005-11-17 20:35:40.403 321 18161.80 159.49 52832.35 88888.00 2005-11-17 20:35:40.903 321 18161.76 159.48 52832.33 88888.00 2005-11-17 20:35:41.403 321 18161.79 159.47 52832.21 88888.00 2005-11-17 20:35:41.903 321 18161.80 159.50 52832.19 88888.00 2005-11-17 20:35:42.403 321 18161.85 159.50 52832.25 88888.00 2005-11-17 20:35:42.903 321 18161.90 159.49 52832.29 88888.00 2005-11-17 20:35:43.403 321 18161.91 159.44 52832.33 88888.00 2005-11-17 20:35:43.903 321 18161.98 159.32 52832.23 88888.00 2005-11-17 20:35:44.403 321 18161.94 159.28 52832.11 88888.00 2005-11-17 20:35:44.903 321 18161.92 159.21 52832.16 88888.00 2005-11-17 20:35:45.403 321 18161.91 159.21 52832.09 88888.00 2005-11-17 20:35:45.903 321 18161.94 159.29 52832.12 88888.00 2005-11-17 20:35:46.403 321 18161.95 159.30 52832.23 88888.00 2005-11-17 20:35:46.903 321 18161.81 159.25 52832.18 88888.00 2005-11-17 20:35:47.403 321 18161.80 159.26 52832.14 88888.00 2005-11-17 20:35:47.903 321 18161.75 159.23 52832.13 88888.00 2005-11-17 20:35:48.403 321 18161.94 159.24 52832.31 88888.00 2005-11-17 20:35:48.903 321 18162.00 159.25 52832.23 88888.00 2005-11-17 20:35:49.403 321 18161.90 159.23 52832.29 88888.00 2005-11-17 20:35:49.903 321 18161.80 159.28 52832.23 88888.00 2005-11-17 20:35:50.403 321 18161.67 159.19 52832.26 88888.00 2005-11-17 20:35:50.903 321 18161.64 159.15 52832.37 88888.00 2005-11-17 20:35:51.403 321 18161.67 159.11 52832.53 88888.00 2005-11-17 20:35:51.903 321 18161.63 159.13 52832.53 88888.00 2005-11-17 20:35:52.403 321 18161.56 159.15 52832.52 88888.00 2005-11-17 20:35:52.903 321 18161.61 159.10 52832.47 88888.00 2005-11-17 20:35:53.403 321 18161.77 159.10 52832.52 88888.00 2005-11-17 20:35:53.903 321 18161.84 159.14 52832.48 88888.00 2005-11-17 20:35:54.403 321 18161.76 159.13 52832.43 88888.00 2005-11-17 20:35:54.903 321 18161.83 159.10 52832.45 88888.00 2005-11-17 20:35:55.403 321 18161.73 159.06 52832.45 88888.00 2005-11-17 20:35:55.903 321 18161.67 159.03 52832.51 88888.00 2005-11-17 20:35:56.403 321 18161.77 159.09 52832.46 88888.00 2005-11-17 20:35:56.903 321 18161.77 159.18 52832.52 88888.00 2005-11-17 20:35:57.403 321 18161.76 159.17 52832.55 88888.00 2005-11-17 20:35:57.903 321 18161.90 159.09 52832.52 88888.00 2005-11-17 20:35:58.403 321 18161.90 159.11 52832.45 88888.00 2005-11-17 20:35:58.903 321 18161.78 159.13 52832.55 88888.00 2005-11-17 20:35:59.403 321 18161.86 159.06 52832.65 88888.00 2005-11-17 20:35:59.903 321 18161.78 159.08 52832.59 88888.00 2005-11-17 20:36:00.403 321 18161.74 159.07 52832.65 88888.00 2005-11-17 20:36:00.903 321 18161.68 159.17 52832.55 88888.00 2005-11-17 20:36:01.403 321 18161.66 159.16 52832.57 88888.00 2005-11-17 20:36:01.903 321 18161.63 159.12 52832.58 88888.00 2005-11-17 20:36:02.403 321 18161.52 159.12 52832.51 88888.00 2005-11-17 20:36:02.903 321 18161.56 159.12 52832.44 88888.00 2005-11-17 20:36:03.403 321 18161.68 159.11 52832.39 88888.00 2005-11-17 20:36:03.903 321 18161.65 159.15 52832.43 88888.00 2005-11-17 20:36:04.403 321 18161.66 159.11 52832.37 88888.00 2005-11-17 20:36:04.903 321 18161.58 159.11 52832.37 88888.00 2005-11-17 20:36:05.403 321 18161.64 159.06 52832.43 88888.00 2005-11-17 20:36:05.903 321 18161.63 158.94 52832.44 88888.00 2005-11-17 20:36:06.403 321 18161.64 158.96 52832.35 88888.00 2005-11-17 20:36:06.903 321 18161.62 159.07 52832.35 88888.00 2005-11-17 20:36:07.403 321 18161.75 159.07 52832.37 88888.00 2005-11-17 20:36:07.903 321 18161.77 159.01 52832.32 88888.00 2005-11-17 20:36:08.403 321 18161.76 159.08 52832.26 88888.00 2005-11-17 20:36:08.903 321 18161.83 159.11 52832.30 88888.00 2005-11-17 20:36:09.403 321 18161.84 159.09 52832.22 88888.00 2005-11-17 20:36:09.903 321 18161.79 159.06 52832.19 88888.00 2005-11-17 20:36:10.403 321 18161.77 159.07 52832.21 88888.00 2005-11-17 20:36:10.903 321 18161.85 159.05 52832.17 88888.00 2005-11-17 20:36:11.403 321 18161.80 159.00 52832.20 88888.00 2005-11-17 20:36:11.903 321 18161.80 158.99 52832.20 88888.00 2005-11-17 20:36:12.403 321 18161.70 159.03 52832.41 88888.00 2005-11-17 20:36:12.903 321 18161.79 159.04 52832.40 88888.00 2005-11-17 20:36:13.403 321 18161.99 159.02 52832.33 88888.00 2005-11-17 20:36:13.903 321 18161.95 159.09 52832.21 88888.00 2005-11-17 20:36:14.403 321 18161.92 159.12 52832.30 88888.00 2005-11-17 20:36:14.903 321 18161.92 159.15 52832.44 88888.00 2005-11-17 20:36:15.403 321 18161.96 159.10 52832.45 88888.00 2005-11-17 20:36:15.903 321 18162.07 159.07 52832.35 88888.00 2005-11-17 20:36:16.403 321 18162.16 159.05 52832.30 88888.00 2005-11-17 20:36:16.903 321 18162.23 159.02 52832.24 88888.00 2005-11-17 20:36:17.403 321 18162.21 159.04 52832.12 88888.00 2005-11-17 20:36:17.903 321 18162.31 159.10 52832.20 88888.00 2005-11-17 20:36:18.403 321 18162.18 159.12 52832.25 88888.00 2005-11-17 20:36:18.903 321 18162.16 159.15 52832.24 88888.00 2005-11-17 20:36:19.403 321 18162.14 159.19 52832.26 88888.00 2005-11-17 20:36:19.903 321 18162.13 159.24 52832.24 88888.00 2005-11-17 20:36:20.403 321 18162.14 159.19 52832.21 88888.00 2005-11-17 20:36:20.903 321 18162.21 159.06 52832.14 88888.00 2005-11-17 20:36:21.403 321 18162.14 159.21 52832.22 88888.00 2005-11-17 20:36:21.903 321 18162.08 159.24 52832.22 88888.00 2005-11-17 20:36:22.403 321 18162.17 159.24 52832.28 88888.00 2005-11-17 20:36:22.903 321 18162.18 159.25 52832.20 88888.00 2005-11-17 20:36:23.403 321 18162.20 159.31 52832.26 88888.00 2005-11-17 20:36:23.903 321 18162.27 159.16 52832.33 88888.00 2005-11-17 20:36:24.403 321 18162.21 159.06 52832.18 88888.00 2005-11-17 20:36:24.903 321 18162.18 159.05 52832.18 88888.00 2005-11-17 20:36:25.403 321 18162.19 159.17 52832.26 88888.00 2005-11-17 20:36:25.903 321 18162.28 159.30 52832.19 88888.00 2005-11-17 20:36:26.403 321 18162.27 159.36 52832.17 88888.00 2005-11-17 20:36:26.903 321 18162.14 159.32 52832.24 88888.00 2005-11-17 20:36:27.403 321 18162.11 159.38 52832.18 88888.00 2005-11-17 20:36:27.903 321 18162.16 159.35 52832.24 88888.00 2005-11-17 20:36:28.403 321 18162.22 159.35 52832.24 88888.00 2005-11-17 20:36:28.903 321 18162.38 159.30 52832.24 88888.00 2005-11-17 20:36:29.403 321 18162.37 159.31 52832.24 88888.00 2005-11-17 20:36:29.903 321 18162.18 159.37 52832.25 88888.00 2005-11-17 20:36:30.403 321 18162.18 159.28 52832.29 88888.00 2005-11-17 20:36:30.903 321 18162.19 159.23 52832.28 88888.00 2005-11-17 20:36:31.403 321 18162.24 159.18 52832.20 88888.00 2005-11-17 20:36:31.903 321 18162.22 159.16 52832.18 88888.00 2005-11-17 20:36:32.403 321 18162.28 159.09 52832.19 88888.00 2005-11-17 20:36:32.903 321 18162.12 159.06 52832.16 88888.00 2005-11-17 20:36:33.403 321 18161.94 159.04 52832.28 88888.00 2005-11-17 20:36:33.903 321 18161.96 159.03 52832.26 88888.00 2005-11-17 20:36:34.403 321 18162.01 159.02 52832.20 88888.00 2005-11-17 20:36:34.903 321 18162.06 159.05 52832.22 88888.00 2005-11-17 20:36:35.403 321 18162.05 158.95 52832.24 88888.00 2005-11-17 20:36:35.903 321 18162.01 158.95 52832.28 88888.00 2005-11-17 20:36:36.403 321 18161.96 158.98 52832.25 88888.00 2005-11-17 20:36:36.903 321 18161.98 159.00 52832.19 88888.00 2005-11-17 20:36:37.403 321 18161.96 159.13 52832.18 88888.00 2005-11-17 20:36:37.903 321 18162.13 159.15 52832.18 88888.00 2005-11-17 20:36:38.403 321 18162.17 159.13 52832.12 88888.00 2005-11-17 20:36:38.903 321 18162.20 159.09 52832.14 88888.00 2005-11-17 20:36:39.403 321 18162.16 159.08 52832.23 88888.00 2005-11-17 20:36:39.903 321 18162.05 159.23 52832.26 88888.00 2005-11-17 20:36:40.403 321 18162.05 159.23 52832.23 88888.00 2005-11-17 20:36:40.903 321 18162.08 159.22 52832.19 88888.00 2005-11-17 20:36:41.403 321 18162.06 159.16 52832.19 88888.00 2005-11-17 20:36:41.903 321 18161.97 159.09 52832.26 88888.00 2005-11-17 20:36:42.403 321 18162.03 159.08 52832.34 88888.00 2005-11-17 20:36:42.903 321 18161.91 159.13 52832.39 88888.00 2005-11-17 20:36:43.403 321 18161.92 159.07 52832.45 88888.00 2005-11-17 20:36:43.903 321 18161.98 159.02 52832.49 88888.00 2005-11-17 20:36:44.403 321 18162.02 159.02 52832.44 88888.00 2005-11-17 20:36:44.903 321 18161.95 159.15 52832.49 88888.00 2005-11-17 20:36:45.403 321 18161.96 159.07 52832.51 88888.00 2005-11-17 20:36:45.903 321 18161.96 159.02 52832.52 88888.00 2005-11-17 20:36:46.403 321 18161.99 159.03 52832.52 88888.00 2005-11-17 20:36:46.903 321 18161.98 158.99 52832.54 88888.00 2005-11-17 20:36:47.403 321 18162.02 159.01 52832.56 88888.00 2005-11-17 20:36:47.903 321 18161.98 159.01 52832.64 88888.00 2005-11-17 20:36:48.403 321 18162.07 158.98 52832.62 88888.00 2005-11-17 20:36:48.903 321 18162.07 158.98 52832.40 88888.00 2005-11-17 20:36:49.403 321 18162.06 158.97 52832.35 88888.00 2005-11-17 20:36:49.903 321 18162.03 158.94 52832.46 88888.00 2005-11-17 20:36:50.403 321 18162.03 158.96 52832.45 88888.00 2005-11-17 20:36:50.903 321 18162.00 159.01 52832.49 88888.00 2005-11-17 20:36:51.403 321 18161.96 159.04 52832.59 88888.00 2005-11-17 20:36:51.903 321 18162.02 159.06 52832.65 88888.00 2005-11-17 20:36:52.403 321 18162.14 159.08 52832.60 88888.00 2005-11-17 20:36:52.903 321 18162.16 159.10 52832.52 88888.00 2005-11-17 20:36:53.403 321 18162.09 159.09 52832.33 88888.00 2005-11-17 20:36:53.903 321 18162.02 159.03 52832.35 88888.00 2005-11-17 20:36:54.403 321 18162.05 159.12 52832.46 88888.00 2005-11-17 20:36:54.903 321 18162.00 159.06 52832.43 88888.00 2005-11-17 20:36:55.403 321 18161.95 159.07 52832.34 88888.00 2005-11-17 20:36:55.903 321 18161.96 159.11 52832.29 88888.00 2005-11-17 20:36:56.403 321 18162.08 159.06 52832.35 88888.00 2005-11-17 20:36:56.903 321 18162.07 159.11 52832.43 88888.00 2005-11-17 20:36:57.403 321 18162.28 159.09 52832.37 88888.00 2005-11-17 20:36:57.903 321 18162.34 159.11 52832.31 88888.00 2005-11-17 20:36:58.403 321 18162.27 159.22 52832.37 88888.00 2005-11-17 20:36:58.903 321 18162.17 159.12 52832.36 88888.00 2005-11-17 20:36:59.403 321 18162.35 159.18 52832.26 88888.00 2005-11-17 20:36:59.903 321 18162.23 159.15 52832.32 88888.00 2005-11-17 20:37:00.403 321 18162.13 159.21 52832.48 88888.00 2005-11-17 20:37:00.903 321 18162.10 159.21 52832.51 88888.00 2005-11-17 20:37:01.403 321 18162.14 159.25 52832.40 88888.00 2005-11-17 20:37:01.903 321 18162.22 159.22 52832.37 88888.00 2005-11-17 20:37:02.403 321 18162.25 159.19 52832.42 88888.00 2005-11-17 20:37:02.903 321 18162.18 159.17 52832.49 88888.00 2005-11-17 20:37:03.403 321 18162.16 159.16 52832.44 88888.00 2005-11-17 20:37:03.903 321 18162.17 159.20 52832.40 88888.00 2005-11-17 20:37:04.403 321 18162.25 159.24 52832.41 88888.00 2005-11-17 20:37:04.903 321 18162.40 159.19 52832.40 88888.00 2005-11-17 20:37:05.403 321 18162.45 159.16 52832.40 88888.00 2005-11-17 20:37:05.903 321 18162.31 159.19 52832.51 88888.00 2005-11-17 20:37:06.403 321 18162.30 159.23 52832.57 88888.00 2005-11-17 20:37:06.903 321 18162.24 159.28 52832.51 88888.00 2005-11-17 20:37:07.403 321 18162.27 159.17 52832.53 88888.00 2005-11-17 20:37:07.903 321 18162.25 159.31 52832.55 88888.00 2005-11-17 20:37:08.403 321 18162.37 159.31 52832.51 88888.00 2005-11-17 20:37:08.903 321 18162.49 159.33 52832.45 88888.00 2005-11-17 20:37:09.403 321 18162.57 159.33 52832.45 88888.00 2005-11-17 20:37:09.903 321 18162.70 159.35 52832.49 88888.00 2005-11-17 20:37:10.403 321 18162.66 159.42 52832.49 88888.00 2005-11-17 20:37:10.903 321 18162.51 159.42 52832.59 88888.00 2005-11-17 20:37:11.403 321 18162.41 159.44 52832.70 88888.00 2005-11-17 20:37:11.903 321 18162.38 159.48 52832.53 88888.00 2005-11-17 20:37:12.403 321 18162.31 159.44 52832.49 88888.00 2005-11-17 20:37:12.903 321 18162.39 159.39 52832.52 88888.00 2005-11-17 20:37:13.403 321 18162.27 159.28 52832.65 88888.00 2005-11-17 20:37:13.903 321 18162.39 159.28 52832.53 88888.00 2005-11-17 20:37:14.403 321 18162.34 159.29 52832.55 88888.00 2005-11-17 20:37:14.903 321 18162.40 159.22 52832.57 88888.00 2005-11-17 20:37:15.403 321 18162.40 159.28 52832.51 88888.00 2005-11-17 20:37:15.903 321 18162.44 159.28 52832.56 88888.00 2005-11-17 20:37:16.403 321 18162.37 159.28 52832.48 88888.00 2005-11-17 20:37:16.903 321 18162.33 159.22 52832.35 88888.00 2005-11-17 20:37:17.403 321 18162.28 159.26 52832.46 88888.00 2005-11-17 20:37:17.903 321 18162.19 159.28 52832.56 88888.00 2005-11-17 20:37:18.403 321 18162.18 159.36 52832.47 88888.00 2005-11-17 20:37:18.903 321 18162.31 159.35 52832.33 88888.00 2005-11-17 20:37:19.403 321 18162.33 159.24 52832.24 88888.00 2005-11-17 20:37:19.903 321 18162.32 159.12 52832.26 88888.00 2005-11-17 20:37:20.403 321 18162.34 159.18 52832.25 88888.00 2005-11-17 20:37:20.903 321 18162.20 159.18 52832.25 88888.00 2005-11-17 20:37:21.403 321 18162.25 159.16 52832.24 88888.00 2005-11-17 20:37:21.903 321 18162.18 159.18 52832.28 88888.00 2005-11-17 20:37:22.403 321 18162.23 159.14 52832.26 88888.00 2005-11-17 20:37:22.903 321 18162.20 159.16 52832.31 88888.00 2005-11-17 20:37:23.403 321 18162.12 159.11 52832.35 88888.00 2005-11-17 20:37:23.903 321 18162.27 159.06 52832.41 88888.00 2005-11-17 20:37:24.403 321 18162.27 159.03 52832.41 88888.00 2005-11-17 20:37:24.903 321 18162.33 159.03 52832.37 88888.00 2005-11-17 20:37:25.403 321 18162.25 159.01 52832.39 88888.00 2005-11-17 20:37:25.903 321 18162.25 159.07 52832.35 88888.00 2005-11-17 20:37:26.403 321 18162.29 159.08 52832.35 88888.00 2005-11-17 20:37:26.903 321 18162.31 159.13 52832.31 88888.00 2005-11-17 20:37:27.403 321 18162.21 159.21 52832.39 88888.00 2005-11-17 20:37:27.903 321 18161.98 159.22 52832.43 88888.00 2005-11-17 20:37:28.403 321 18162.05 159.22 52832.32 88888.00 2005-11-17 20:37:28.903 321 18162.20 159.18 52832.40 88888.00 2005-11-17 20:37:29.403 321 18162.18 159.11 52832.42 88888.00 2005-11-17 20:37:29.903 321 18162.14 159.16 52832.41 88888.00 2005-11-17 20:37:30.403 321 18162.20 159.17 52832.35 88888.00 2005-11-17 20:37:30.903 321 18162.25 159.18 52832.34 88888.00 2005-11-17 20:37:31.403 321 18162.29 159.14 52832.28 88888.00 2005-11-17 20:37:31.903 321 18162.29 159.13 52832.21 88888.00 2005-11-17 20:37:32.403 321 18162.23 159.13 52832.33 88888.00 2005-11-17 20:37:32.903 321 18162.31 159.16 52832.34 88888.00 2005-11-17 20:37:33.403 321 18162.33 159.08 52832.31 88888.00 2005-11-17 20:37:33.903 321 18162.31 159.02 52832.34 88888.00 2005-11-17 20:37:34.403 321 18162.25 159.18 52832.31 88888.00 2005-11-17 20:37:34.903 321 18162.22 159.17 52832.26 88888.00 2005-11-17 20:37:35.403 321 18162.12 159.11 52832.26 88888.00 2005-11-17 20:37:35.903 321 18162.29 159.17 52832.26 88888.00 2005-11-17 20:37:36.403 321 18162.39 159.28 52832.22 88888.00 2005-11-17 20:37:36.903 321 18162.40 159.26 52832.31 88888.00 2005-11-17 20:37:37.403 321 18162.51 159.22 52832.40 88888.00 2005-11-17 20:37:37.903 321 18162.49 159.18 52832.53 88888.00 2005-11-17 20:37:38.403 321 18162.42 159.16 52832.49 88888.00 2005-11-17 20:37:38.903 321 18162.39 159.19 52832.43 88888.00 2005-11-17 20:37:39.403 321 18162.27 159.19 52832.44 88888.00 2005-11-17 20:37:39.903 321 18162.35 159.23 52832.44 88888.00 2005-11-17 20:37:40.403 321 18162.40 159.26 52832.53 88888.00 2005-11-17 20:37:40.903 321 18162.43 159.26 52832.54 88888.00 2005-11-17 20:37:41.403 321 18162.28 159.26 52832.48 88888.00 2005-11-17 20:37:41.903 321 18162.34 159.24 52832.44 88888.00 2005-11-17 20:37:42.403 321 18162.25 159.31 52832.46 88888.00 2005-11-17 20:37:42.903 321 18162.14 159.25 52832.45 88888.00 2005-11-17 20:37:43.403 321 18162.29 159.28 52832.48 88888.00 2005-11-17 20:37:43.903 321 18162.39 159.30 52832.41 88888.00 2005-11-17 20:37:44.403 321 18162.38 159.21 52832.37 88888.00 2005-11-17 20:37:44.903 321 18162.31 159.24 52832.43 88888.00 2005-11-17 20:37:45.403 321 18162.29 159.22 52832.47 88888.00 2005-11-17 20:37:45.903 321 18162.28 159.18 52832.37 88888.00 2005-11-17 20:37:46.403 321 18162.29 159.31 52832.31 88888.00 2005-11-17 20:37:46.903 321 18162.33 159.34 52832.34 88888.00 2005-11-17 20:37:47.403 321 18162.35 159.26 52832.43 88888.00 2005-11-17 20:37:47.903 321 18162.43 159.25 52832.54 88888.00 2005-11-17 20:37:48.403 321 18162.23 159.30 52832.55 88888.00 2005-11-17 20:37:48.903 321 18162.27 159.30 52832.67 88888.00 2005-11-17 20:37:49.403 321 18162.37 159.23 52832.55 88888.00 2005-11-17 20:37:49.903 321 18162.40 159.19 52832.44 88888.00 2005-11-17 20:37:50.403 321 18162.42 159.13 52832.44 88888.00 2005-11-17 20:37:50.903 321 18162.41 159.17 52832.44 88888.00 2005-11-17 20:37:51.403 321 18162.49 159.29 52832.37 88888.00 2005-11-17 20:37:51.903 321 18162.33 159.34 52832.47 88888.00 2005-11-17 20:37:52.403 321 18162.31 159.33 52832.52 88888.00 2005-11-17 20:37:52.903 321 18162.43 159.28 52832.47 88888.00 2005-11-17 20:37:53.403 321 18162.43 159.30 52832.45 88888.00 2005-11-17 20:37:53.903 321 18162.27 159.29 52832.44 88888.00 2005-11-17 20:37:54.403 321 18162.30 159.28 52832.53 88888.00 2005-11-17 20:37:54.903 321 18162.33 159.34 52832.48 88888.00 2005-11-17 20:37:55.403 321 18162.32 159.34 52832.46 88888.00 2005-11-17 20:37:55.903 321 18162.35 159.30 52832.48 88888.00 2005-11-17 20:37:56.403 321 18162.25 159.28 52832.42 88888.00 2005-11-17 20:37:56.903 321 18162.33 159.29 52832.43 88888.00 2005-11-17 20:37:57.403 321 18162.27 159.31 52832.48 88888.00 2005-11-17 20:37:57.903 321 18162.24 159.32 52832.41 88888.00 2005-11-17 20:37:58.403 321 18162.23 159.28 52832.36 88888.00 2005-11-17 20:37:58.903 321 18162.27 159.20 52832.31 88888.00 2005-11-17 20:37:59.403 321 18162.30 159.24 52832.42 88888.00 2005-11-17 20:37:59.903 321 18162.29 159.22 52832.44 88888.00 2005-11-17 20:38:00.403 321 18162.17 159.18 52832.45 88888.00 2005-11-17 20:38:00.903 321 18162.12 159.21 52832.40 88888.00 2005-11-17 20:38:01.403 321 18162.17 159.29 52832.35 88888.00 2005-11-17 20:38:01.903 321 18162.18 159.29 52832.36 88888.00 2005-11-17 20:38:02.403 321 18162.18 159.15 52832.43 88888.00 2005-11-17 20:38:02.903 321 18162.21 159.11 52832.49 88888.00 2005-11-17 20:38:03.403 321 18162.32 159.23 52832.53 88888.00 2005-11-17 20:38:03.903 321 18162.40 159.35 52832.45 88888.00 2005-11-17 20:38:04.403 321 18162.42 159.22 52832.49 88888.00 2005-11-17 20:38:04.903 321 18162.30 159.21 52832.54 88888.00 2005-11-17 20:38:05.403 321 18162.24 159.24 52832.56 88888.00 2005-11-17 20:38:05.903 321 18162.23 159.23 52832.47 88888.00 2005-11-17 20:38:06.403 321 18162.16 159.18 52832.41 88888.00 2005-11-17 20:38:06.903 321 18162.13 159.24 52832.52 88888.00 2005-11-17 20:38:07.403 321 18162.13 159.23 52832.47 88888.00 2005-11-17 20:38:07.903 321 18162.19 159.22 52832.39 88888.00 2005-11-17 20:38:08.403 321 18162.27 159.38 52832.39 88888.00 2005-11-17 20:38:08.903 321 18162.22 159.31 52832.42 88888.00 2005-11-17 20:38:09.403 321 18162.08 159.22 52832.55 88888.00 2005-11-17 20:38:09.903 321 18162.24 159.29 52832.60 88888.00 2005-11-17 20:38:10.403 321 18162.33 159.28 52832.48 88888.00 2005-11-17 20:38:10.903 321 18162.30 159.28 52832.42 88888.00 2005-11-17 20:38:11.403 321 18162.27 159.29 52832.47 88888.00 2005-11-17 20:38:11.903 321 18162.31 159.29 52832.54 88888.00 2005-11-17 20:38:12.403 321 18162.24 159.29 52832.58 88888.00 2005-11-17 20:38:12.903 321 18162.16 159.16 52832.55 88888.00 2005-11-17 20:38:13.403 321 18162.09 159.21 52832.56 88888.00 2005-11-17 20:38:13.903 321 18162.20 159.24 52832.49 88888.00 2005-11-17 20:38:14.403 321 18162.24 159.31 52832.57 88888.00 2005-11-17 20:38:14.903 321 18162.10 159.36 52832.63 88888.00 2005-11-17 20:38:15.403 321 18162.17 159.30 52832.62 88888.00 2005-11-17 20:38:15.903 321 18162.19 159.25 52832.60 88888.00 2005-11-17 20:38:16.403 321 18162.24 159.28 52832.65 88888.00 2005-11-17 20:38:16.903 321 18162.28 159.28 52832.62 88888.00 2005-11-17 20:38:17.403 321 18162.32 159.24 52832.55 88888.00 2005-11-17 20:38:17.903 321 18162.30 159.22 52832.55 88888.00 2005-11-17 20:38:18.403 321 18162.19 159.24 52832.58 88888.00 2005-11-17 20:38:18.903 321 18162.20 159.15 52832.39 88888.00 2005-11-17 20:38:19.403 321 18162.34 159.05 52832.32 88888.00 2005-11-17 20:38:19.903 321 18162.30 159.11 52832.32 88888.00 2005-11-17 20:38:20.403 321 18162.21 159.25 52832.41 88888.00 2005-11-17 20:38:20.903 321 18162.09 159.23 52832.53 88888.00 2005-11-17 20:38:21.403 321 18162.09 159.23 52832.56 88888.00 2005-11-17 20:38:21.903 321 18162.28 159.30 52832.55 88888.00 2005-11-17 20:38:22.403 321 18162.19 159.25 52832.41 88888.00 2005-11-17 20:38:22.903 321 18162.17 159.28 52832.41 88888.00 2005-11-17 20:38:23.403 321 18162.22 159.26 52832.57 88888.00 2005-11-17 20:38:23.903 321 18162.18 159.28 52832.55 88888.00 2005-11-17 20:38:24.403 321 18162.21 159.36 52832.49 88888.00 2005-11-17 20:38:24.903 321 18162.07 159.32 52832.54 88888.00 2005-11-17 20:38:25.403 321 18162.00 159.26 52832.52 88888.00 2005-11-17 20:38:25.903 321 18162.18 159.29 52832.42 88888.00 2005-11-17 20:38:26.403 321 18162.29 159.34 52832.49 88888.00 2005-11-17 20:38:26.903 321 18162.22 159.40 52832.62 88888.00 2005-11-17 20:38:27.403 321 18162.16 159.36 52832.52 88888.00 2005-11-17 20:38:27.903 321 18162.13 159.25 52832.51 88888.00 2005-11-17 20:38:28.403 321 18162.09 159.24 52832.46 88888.00 2005-11-17 20:38:28.903 321 18162.05 159.23 52832.39 88888.00 2005-11-17 20:38:29.403 321 18162.08 159.23 52832.41 88888.00 2005-11-17 20:38:29.903 321 18162.27 159.21 52832.32 88888.00 2005-11-17 20:38:30.403 321 18162.23 159.26 52832.37 88888.00 2005-11-17 20:38:30.903 321 18162.24 159.34 52832.49 88888.00 2005-11-17 20:38:31.403 321 18162.21 159.31 52832.70 88888.00 2005-11-17 20:38:31.903 321 18162.17 159.38 52832.65 88888.00 2005-11-17 20:38:32.403 321 18162.10 159.38 52832.66 88888.00 2005-11-17 20:38:32.903 321 18162.18 159.32 52832.63 88888.00 2005-11-17 20:38:33.403 321 18162.22 159.47 52832.63 88888.00 2005-11-17 20:38:33.903 321 18162.29 159.46 52832.67 88888.00 2005-11-17 20:38:34.403 321 18162.16 159.42 52832.74 88888.00 2005-11-17 20:38:34.903 321 18162.05 159.36 52832.65 88888.00 2005-11-17 20:38:35.403 321 18162.05 159.30 52832.70 88888.00 2005-11-17 20:38:35.903 321 18162.16 159.29 52832.79 88888.00 2005-11-17 20:38:36.403 321 18162.14 159.16 52832.64 88888.00 2005-11-17 20:38:36.903 321 18162.20 159.17 52832.63 88888.00 2005-11-17 20:38:37.403 321 18162.27 159.28 52832.62 88888.00 2005-11-17 20:38:37.903 321 18162.37 159.25 52832.65 88888.00 2005-11-17 20:38:38.403 321 18162.33 159.29 52832.56 88888.00 2005-11-17 20:38:38.903 321 18162.33 159.36 52832.49 88888.00 2005-11-17 20:38:39.403 321 18162.31 159.32 52832.53 88888.00 2005-11-17 20:38:39.903 321 18162.30 159.29 52832.54 88888.00 2005-11-17 20:38:40.403 321 18162.35 159.28 52832.62 88888.00 2005-11-17 20:38:40.903 321 18162.21 159.24 52832.63 88888.00 2005-11-17 20:38:41.403 321 18162.09 159.28 52832.64 88888.00 2005-11-17 20:38:41.903 321 18162.22 159.38 52832.70 88888.00 2005-11-17 20:38:42.403 321 18162.27 159.32 52832.64 88888.00 2005-11-17 20:38:42.903 321 18162.28 159.21 52832.64 88888.00 2005-11-17 20:38:43.403 321 18162.41 159.21 52832.58 88888.00 2005-11-17 20:38:43.903 321 18162.45 159.25 52832.54 88888.00 2005-11-17 20:38:44.403 321 18162.49 159.33 52832.60 88888.00 2005-11-17 20:38:44.903 321 18162.33 159.34 52832.49 88888.00 2005-11-17 20:38:45.403 321 18162.24 159.37 52832.55 88888.00 2005-11-17 20:38:45.903 321 18162.25 159.45 52832.53 88888.00 2005-11-17 20:38:46.403 321 18162.31 159.38 52832.53 88888.00 2005-11-17 20:38:46.903 321 18162.40 159.30 52832.59 88888.00 2005-11-17 20:38:47.403 321 18162.50 159.25 52832.53 88888.00 2005-11-17 20:38:47.903 321 18162.46 159.19 52832.55 88888.00 2005-11-17 20:38:48.403 321 18162.35 159.22 52832.56 88888.00 2005-11-17 20:38:48.903 321 18162.39 159.20 52832.48 88888.00 2005-11-17 20:38:49.403 321 18162.33 159.22 52832.49 88888.00 2005-11-17 20:38:49.903 321 18162.46 159.18 52832.66 88888.00 2005-11-17 20:38:50.403 321 18162.38 159.18 52832.69 88888.00 2005-11-17 20:38:50.903 321 18162.42 159.22 52832.59 88888.00 2005-11-17 20:38:51.403 321 18162.60 159.28 52832.56 88888.00 2005-11-17 20:38:51.903 321 18162.68 159.40 52832.54 88888.00 2005-11-17 20:38:52.403 321 18162.62 159.35 52832.59 88888.00 2005-11-17 20:38:52.903 321 18162.61 159.39 52832.48 88888.00 2005-11-17 20:38:53.403 321 18162.61 159.39 52832.48 88888.00 2005-11-17 20:38:53.903 321 18162.55 159.33 52832.35 88888.00 2005-11-17 20:38:54.403 321 18162.52 159.34 52832.30 88888.00 2005-11-17 20:38:54.903 321 18162.50 159.45 52832.26 88888.00 2005-11-17 20:38:55.403 321 18162.49 159.49 52832.22 88888.00 2005-11-17 20:38:55.903 321 18162.46 159.50 52832.40 88888.00 2005-11-17 20:38:56.403 321 18162.44 159.47 52832.36 88888.00 2005-11-17 20:38:56.903 321 18162.45 159.46 52832.21 88888.00 2005-11-17 20:38:57.403 321 18162.49 159.41 52832.30 88888.00 2005-11-17 20:38:57.903 321 18162.53 159.42 52832.35 88888.00 2005-11-17 20:38:58.403 321 18162.45 159.44 52832.26 88888.00 2005-11-17 20:38:58.903 321 18162.41 159.38 52832.25 88888.00 2005-11-17 20:38:59.403 321 18162.41 159.28 52832.33 88888.00 2005-11-17 20:38:59.903 321 18162.51 159.23 52832.40 88888.00 2005-11-17 20:39:00.403 321 18162.51 159.28 52832.36 88888.00 2005-11-17 20:39:00.903 321 18162.45 159.26 52832.22 88888.00 2005-11-17 20:39:01.403 321 18162.48 159.25 52832.30 88888.00 2005-11-17 20:39:01.903 321 18162.56 159.32 52832.32 88888.00 2005-11-17 20:39:02.403 321 18162.65 159.38 52832.28 88888.00 2005-11-17 20:39:02.903 321 18162.64 159.35 52832.28 88888.00 2005-11-17 20:39:03.403 321 18162.60 159.38 52832.30 88888.00 2005-11-17 20:39:03.903 321 18162.60 159.33 52832.31 88888.00 2005-11-17 20:39:04.403 321 18162.60 159.29 52832.26 88888.00 2005-11-17 20:39:04.903 321 18162.57 159.34 52832.09 88888.00 2005-11-17 20:39:05.403 321 18162.65 159.34 52832.23 88888.00 2005-11-17 20:39:05.903 321 18162.78 159.36 52832.26 88888.00 2005-11-17 20:39:06.403 321 18162.81 159.37 52832.29 88888.00 2005-11-17 20:39:06.903 321 18162.83 159.36 52832.22 88888.00 2005-11-17 20:39:07.403 321 18162.87 159.40 52832.24 88888.00 2005-11-17 20:39:07.903 321 18162.92 159.35 52832.36 88888.00 2005-11-17 20:39:08.403 321 18162.79 159.32 52832.34 88888.00 2005-11-17 20:39:08.903 321 18162.88 159.39 52832.36 88888.00 2005-11-17 20:39:09.403 321 18162.87 159.39 52832.26 88888.00 2005-11-17 20:39:09.903 321 18162.79 159.36 52832.26 88888.00 2005-11-17 20:39:10.403 321 18162.76 159.46 52832.30 88888.00 2005-11-17 20:39:10.903 321 18162.71 159.52 52832.40 88888.00 2005-11-17 20:39:11.403 321 18162.74 159.55 52832.49 88888.00 2005-11-17 20:39:11.903 321 18162.72 159.48 52832.31 88888.00 2005-11-17 20:39:12.403 321 18162.72 159.46 52832.26 88888.00 2005-11-17 20:39:12.903 321 18162.78 159.35 52832.41 88888.00 2005-11-17 20:39:13.403 321 18162.77 159.26 52832.40 88888.00 2005-11-17 20:39:13.903 321 18162.78 159.39 52832.25 88888.00 2005-11-17 20:39:14.403 321 18162.90 159.47 52832.17 88888.00 2005-11-17 20:39:14.903 321 18162.96 159.54 52832.31 88888.00 2005-11-17 20:39:15.403 321 18162.77 159.57 52832.26 88888.00 2005-11-17 20:39:15.903 321 18162.67 159.55 52832.18 88888.00 2005-11-17 20:39:16.403 321 18162.74 159.59 52832.20 88888.00 2005-11-17 20:39:16.903 321 18162.83 159.57 52832.24 88888.00 2005-11-17 20:39:17.403 321 18162.68 159.51 52832.29 88888.00 2005-11-17 20:39:17.903 321 18162.56 159.48 52832.33 88888.00 2005-11-17 20:39:18.403 321 18162.64 159.46 52832.25 88888.00 2005-11-17 20:39:18.903 321 18162.71 159.46 52832.29 88888.00 2005-11-17 20:39:19.403 321 18162.67 159.44 52832.40 88888.00 2005-11-17 20:39:19.903 321 18162.76 159.38 52832.42 88888.00 2005-11-17 20:39:20.403 321 18162.68 159.36 52832.35 88888.00 2005-11-17 20:39:20.903 321 18162.68 159.26 52832.33 88888.00 2005-11-17 20:39:21.403 321 18162.71 159.24 52832.41 88888.00 2005-11-17 20:39:21.903 321 18162.66 159.25 52832.28 88888.00 2005-11-17 20:39:22.403 321 18162.65 159.22 52832.35 88888.00 2005-11-17 20:39:22.903 321 18162.67 159.18 52832.37 88888.00 2005-11-17 20:39:23.403 321 18162.75 159.23 52832.37 88888.00 2005-11-17 20:39:23.903 321 18162.64 159.29 52832.45 88888.00 2005-11-17 20:39:24.403 321 18162.68 159.36 52832.36 88888.00 2005-11-17 20:39:24.903 321 18162.72 159.35 52832.43 88888.00 2005-11-17 20:39:25.403 321 18162.71 159.34 52832.44 88888.00 2005-11-17 20:39:25.903 321 18162.82 159.34 52832.39 88888.00 2005-11-17 20:39:26.403 321 18162.64 159.37 52832.47 88888.00 2005-11-17 20:39:26.903 321 18162.70 159.41 52832.43 88888.00 2005-11-17 20:39:27.403 321 18162.78 159.45 52832.43 88888.00 2005-11-17 20:39:27.903 321 18162.84 159.40 52832.39 88888.00 2005-11-17 20:39:28.403 321 18162.81 159.49 52832.44 88888.00 2005-11-17 20:39:28.903 321 18162.77 159.49 52832.52 88888.00 2005-11-17 20:39:29.403 321 18162.70 159.42 52832.55 88888.00 2005-11-17 20:39:29.903 321 18162.73 159.40 52832.63 88888.00 2005-11-17 20:39:30.403 321 18162.73 159.40 52832.60 88888.00 2005-11-17 20:39:30.903 321 18162.68 159.36 52832.62 88888.00 2005-11-17 20:39:31.403 321 18162.64 159.37 52832.62 88888.00 2005-11-17 20:39:31.903 321 18162.68 159.39 52832.54 88888.00 2005-11-17 20:39:32.403 321 18162.65 159.43 52832.45 88888.00 2005-11-17 20:39:32.903 321 18162.78 159.37 52832.47 88888.00 2005-11-17 20:39:33.403 321 18162.93 159.30 52832.57 88888.00 2005-11-17 20:39:33.903 321 18162.98 159.36 52832.52 88888.00 2005-11-17 20:39:34.403 321 18162.96 159.41 52832.48 88888.00 2005-11-17 20:39:34.903 321 18162.87 159.35 52832.48 88888.00 2005-11-17 20:39:35.403 321 18162.86 159.28 52832.35 88888.00 2005-11-17 20:39:35.903 321 18162.82 159.26 52832.29 88888.00 2005-11-17 20:39:36.403 321 18162.76 159.25 52832.18 88888.00 2005-11-17 20:39:36.903 321 18162.75 159.22 52832.08 88888.00 2005-11-17 20:39:37.403 321 18162.65 159.19 52832.16 88888.00 2005-11-17 20:39:37.903 321 18162.67 159.24 52832.18 88888.00 2005-11-17 20:39:38.403 321 18162.66 159.22 52832.26 88888.00 2005-11-17 20:39:38.903 321 18162.64 159.22 52832.35 88888.00 2005-11-17 20:39:39.403 321 18162.61 159.24 52832.39 88888.00 2005-11-17 20:39:39.903 321 18162.68 159.24 52832.29 88888.00 2005-11-17 20:39:40.403 321 18162.84 159.25 52832.17 88888.00 2005-11-17 20:39:40.903 321 18162.92 159.28 52832.23 88888.00 2005-11-17 20:39:41.403 321 18162.77 159.28 52832.17 88888.00 2005-11-17 20:39:41.903 321 18162.78 159.32 52832.05 88888.00 2005-11-17 20:39:42.403 321 18162.86 159.29 52832.11 88888.00 2005-11-17 20:39:42.903 321 18162.92 159.29 52832.17 88888.00 2005-11-17 20:39:43.403 321 18162.95 159.30 52832.16 88888.00 2005-11-17 20:39:43.903 321 18162.77 159.32 52832.17 88888.00 2005-11-17 20:39:44.403 321 18162.90 159.33 52832.26 88888.00 2005-11-17 20:39:44.903 321 18162.90 159.18 52832.36 88888.00 2005-11-17 20:39:45.403 321 18162.85 159.14 52832.37 88888.00 2005-11-17 20:39:45.903 321 18162.81 159.23 52832.35 88888.00 2005-11-17 20:39:46.403 321 18162.89 159.42 52832.28 88888.00 2005-11-17 20:39:46.903 321 18162.86 159.40 52832.29 88888.00 2005-11-17 20:39:47.403 321 18162.84 159.38 52832.25 88888.00 2005-11-17 20:39:47.903 321 18162.88 159.44 52832.23 88888.00 2005-11-17 20:39:48.403 321 18162.87 159.45 52832.23 88888.00 2005-11-17 20:39:48.903 321 18162.88 159.47 52832.20 88888.00 2005-11-17 20:39:49.403 321 18162.92 159.49 52832.19 88888.00 2005-11-17 20:39:49.903 321 18162.95 159.44 52832.24 88888.00 2005-11-17 20:39:50.403 321 18162.97 159.53 52832.17 88888.00 2005-11-17 20:39:50.903 321 18162.86 159.56 52832.26 88888.00 2005-11-17 20:39:51.403 321 18162.90 159.48 52832.29 88888.00 2005-11-17 20:39:51.903 321 18162.96 159.40 52832.17 88888.00 2005-11-17 20:39:52.403 321 18162.90 159.43 52832.18 88888.00 2005-11-17 20:39:52.903 321 18162.84 159.43 52832.23 88888.00 2005-11-17 20:39:53.403 321 18162.86 159.44 52832.26 88888.00 2005-11-17 20:39:53.903 321 18162.92 159.53 52832.32 88888.00 2005-11-17 20:39:54.403 321 18163.06 159.49 52832.36 88888.00 2005-11-17 20:39:54.903 321 18163.05 159.40 52832.35 88888.00 2005-11-17 20:39:55.403 321 18163.05 159.36 52832.36 88888.00 2005-11-17 20:39:55.903 321 18162.97 159.33 52832.43 88888.00 2005-11-17 20:39:56.403 321 18162.98 159.43 52832.44 88888.00 2005-11-17 20:39:56.903 321 18162.96 159.46 52832.49 88888.00 2005-11-17 20:39:57.403 321 18162.96 159.44 52832.43 88888.00 2005-11-17 20:39:57.903 321 18162.89 159.44 52832.46 88888.00 2005-11-17 20:39:58.403 321 18162.93 159.42 52832.42 88888.00 2005-11-17 20:39:58.903 321 18162.98 159.34 52832.39 88888.00 2005-11-17 20:39:59.403 321 18162.97 159.30 52832.41 88888.00 2005-11-17 20:39:59.903 321 18162.92 159.30 52832.44 88888.00 2005-11-17 20:40:00.403 321 18162.88 159.30 52832.44 88888.00 2005-11-17 20:40:00.903 321 18162.93 159.29 52832.43 88888.00 2005-11-17 20:40:01.403 321 18163.00 159.29 52832.42 88888.00 2005-11-17 20:40:01.903 321 18162.98 159.28 52832.43 88888.00 2005-11-17 20:40:02.403 321 18162.98 159.31 52832.45 88888.00 2005-11-17 20:40:02.903 321 18163.04 159.28 52832.44 88888.00 2005-11-17 20:40:03.403 321 18163.05 159.39 52832.42 88888.00 2005-11-17 20:40:03.903 321 18163.03 159.37 52832.43 88888.00 2005-11-17 20:40:04.403 321 18162.98 159.26 52832.41 88888.00 2005-11-17 20:40:04.903 321 18162.97 159.22 52832.53 88888.00 2005-11-17 20:40:05.403 321 18162.93 159.40 52832.46 88888.00 2005-11-17 20:40:05.903 321 18162.93 159.57 52832.55 88888.00 2005-11-17 20:40:06.403 321 18162.99 159.45 52832.49 88888.00 2005-11-17 20:40:06.903 321 18162.97 159.38 52832.39 88888.00 2005-11-17 20:40:07.403 321 18163.04 159.33 52832.41 88888.00 2005-11-17 20:40:07.903 321 18162.97 159.35 52832.39 88888.00 2005-11-17 20:40:08.403 321 18163.03 159.32 52832.34 88888.00 2005-11-17 20:40:08.903 321 18162.94 159.30 52832.39 88888.00 2005-11-17 20:40:09.403 321 18162.97 159.33 52832.40 88888.00 2005-11-17 20:40:09.903 321 18162.92 159.34 52832.43 88888.00 2005-11-17 20:40:10.403 321 18162.85 159.32 52832.35 88888.00 2005-11-17 20:40:10.903 321 18162.98 159.34 52832.47 88888.00 2005-11-17 20:40:11.403 321 18163.14 159.35 52832.60 88888.00 2005-11-17 20:40:11.903 321 18163.06 159.40 52832.52 88888.00 2005-11-17 20:40:12.403 321 18163.04 159.36 52832.46 88888.00 2005-11-17 20:40:12.903 321 18163.14 159.29 52832.48 88888.00 2005-11-17 20:40:13.403 321 18163.15 159.30 52832.58 88888.00 2005-11-17 20:40:13.903 321 18163.16 159.32 52832.49 88888.00 2005-11-17 20:40:14.403 321 18163.16 159.31 52832.52 88888.00 2005-11-17 20:40:14.903 321 18162.95 159.32 52832.58 88888.00 2005-11-17 20:40:15.403 321 18162.85 159.28 52832.63 88888.00 2005-11-17 20:40:15.903 321 18162.89 159.31 52832.67 88888.00 2005-11-17 20:40:16.403 321 18162.93 159.28 52832.70 88888.00 2005-11-17 20:40:16.903 321 18162.95 159.28 52832.67 88888.00 2005-11-17 20:40:17.403 321 18163.04 159.37 52832.64 88888.00 2005-11-17 20:40:17.903 321 18163.03 159.40 52832.77 88888.00 2005-11-17 20:40:18.403 321 18162.98 159.40 52832.70 88888.00 2005-11-17 20:40:18.903 321 18162.99 159.35 52832.70 88888.00 2005-11-17 20:40:19.400 321 18162.86 159.36 52832.67 88888.00 2005-11-17 20:40:19.900 321 18162.82 159.34 52832.60 88888.00 2005-11-17 20:40:20.400 321 18162.72 159.35 52832.64 88888.00 2005-11-17 20:40:20.900 321 18162.74 159.32 52832.59 88888.00 2005-11-17 20:40:21.400 321 18162.88 159.36 52832.47 88888.00 2005-11-17 20:40:21.900 321 18162.88 159.40 52832.53 88888.00 2005-11-17 20:40:22.400 321 18162.79 159.31 52832.52 88888.00 2005-11-17 20:40:22.900 321 18162.85 159.29 52832.46 88888.00 2005-11-17 20:40:23.400 321 18162.85 159.33 52832.44 88888.00 2005-11-17 20:40:23.900 321 18162.88 159.37 52832.56 88888.00 2005-11-17 20:40:24.400 321 18162.95 159.36 52832.57 88888.00 2005-11-17 20:40:24.900 321 18162.98 159.35 52832.54 88888.00 2005-11-17 20:40:25.400 321 18162.85 159.34 52832.54 88888.00 2005-11-17 20:40:25.900 321 18162.93 159.26 52832.49 88888.00 2005-11-17 20:40:26.400 321 18163.03 159.26 52832.40 88888.00 2005-11-17 20:40:26.900 321 18163.01 159.23 52832.46 88888.00 2005-11-17 20:40:27.400 321 18162.86 159.24 52832.56 88888.00 2005-11-17 20:40:27.900 321 18162.93 159.26 52832.34 88888.00 2005-11-17 20:40:28.400 321 18163.07 159.18 52832.40 88888.00 2005-11-17 20:40:28.900 321 18162.94 159.21 52832.54 88888.00 2005-11-17 20:40:29.400 321 18162.88 159.19 52832.62 88888.00 2005-11-17 20:40:29.900 321 18162.79 159.12 52832.62 88888.00 2005-11-17 20:40:30.400 321 18162.78 159.14 52832.56 88888.00 2005-11-17 20:40:30.900 321 18162.74 159.16 52832.56 88888.00 2005-11-17 20:40:31.400 321 18162.83 159.32 52832.51 88888.00 2005-11-17 20:40:31.900 321 18162.75 159.22 52832.49 88888.00 2005-11-17 20:40:32.400 321 18162.70 159.06 52832.48 88888.00 2005-11-17 20:40:32.900 321 18162.78 159.17 52832.42 88888.00 2005-11-17 20:40:33.400 321 18162.84 159.23 52832.40 88888.00 2005-11-17 20:40:33.900 321 18162.85 159.30 52832.56 88888.00 2005-11-17 20:40:34.400 321 18162.85 159.24 52832.59 88888.00 2005-11-17 20:40:34.900 321 18162.83 159.33 52832.59 88888.00 2005-11-17 20:40:35.400 321 18162.90 159.36 52832.58 88888.00 2005-11-17 20:40:35.900 321 18162.82 159.36 52832.74 88888.00 2005-11-17 20:40:36.400 321 18162.81 159.33 52832.64 88888.00 2005-11-17 20:40:36.900 321 18162.82 159.29 52832.54 88888.00 2005-11-17 20:40:37.400 321 18162.82 159.25 52832.56 88888.00 2005-11-17 20:40:37.900 321 18162.78 159.25 52832.58 88888.00 2005-11-17 20:40:38.400 321 18162.70 159.24 52832.64 88888.00 2005-11-17 20:40:38.900 321 18162.72 159.21 52832.63 88888.00 2005-11-17 20:40:39.400 321 18162.85 159.36 52832.60 88888.00 2005-11-17 20:40:39.900 321 18162.85 159.28 52832.56 88888.00 2005-11-17 20:40:40.400 321 18162.76 159.21 52832.59 88888.00 2005-11-17 20:40:40.900 321 18162.78 159.15 52832.64 88888.00 2005-11-17 20:40:41.400 321 18162.79 159.10 52832.69 88888.00 2005-11-17 20:40:41.900 321 18162.77 159.12 52832.69 88888.00 2005-11-17 20:40:42.400 321 18162.83 159.21 52832.62 88888.00 2005-11-17 20:40:42.900 321 18162.88 159.24 52832.66 88888.00 2005-11-17 20:40:43.400 321 18162.97 159.33 52832.55 88888.00 2005-11-17 20:40:43.900 321 18162.88 159.34 52832.49 88888.00 2005-11-17 20:40:44.400 321 18162.92 159.36 52832.51 88888.00 2005-11-17 20:40:44.900 321 18163.04 159.37 52832.52 88888.00 2005-11-17 20:40:45.400 321 18162.95 159.34 52832.60 88888.00 2005-11-17 20:40:45.900 321 18162.85 159.22 52832.74 88888.00 2005-11-17 20:40:46.400 321 18162.98 159.21 52832.74 88888.00 2005-11-17 20:40:46.900 321 18162.95 159.29 52832.65 88888.00 2005-11-17 20:40:47.400 321 18162.88 159.35 52832.68 88888.00 2005-11-17 20:40:47.900 321 18163.00 159.44 52832.57 88888.00 2005-11-17 20:40:48.400 321 18162.93 159.44 52832.52 88888.00 2005-11-17 20:40:48.900 321 18162.89 159.45 52832.59 88888.00 2005-11-17 20:40:49.400 321 18162.85 159.42 52832.62 88888.00 2005-11-17 20:40:49.900 321 18162.85 159.39 52832.58 88888.00 2005-11-17 20:40:50.400 321 18162.83 159.33 52832.56 88888.00 2005-11-17 20:40:50.900 321 18162.73 159.29 52832.45 88888.00 2005-11-17 20:40:51.400 321 18162.74 159.34 52832.46 88888.00 2005-11-17 20:40:51.900 321 18162.87 159.32 52832.58 88888.00 2005-11-17 20:40:52.400 321 18162.84 159.34 52832.55 88888.00 2005-11-17 20:40:52.900 321 18162.92 159.28 52832.60 88888.00 2005-11-17 20:40:53.400 321 18162.90 159.28 52832.70 88888.00 2005-11-17 20:40:53.900 321 18162.90 159.36 52832.65 88888.00 2005-11-17 20:40:54.400 321 18162.88 159.44 52832.70 88888.00 2005-11-17 20:40:54.900 321 18162.96 159.38 52832.71 88888.00 2005-11-17 20:40:55.400 321 18162.95 159.24 52832.70 88888.00 2005-11-17 20:40:55.900 321 18162.84 159.18 52832.74 88888.00 2005-11-17 20:40:56.400 321 18162.71 159.16 52832.72 88888.00 2005-11-17 20:40:56.900 321 18162.79 159.17 52832.64 88888.00 2005-11-17 20:40:57.400 321 18162.81 159.28 52832.66 88888.00 2005-11-17 20:40:57.900 321 18162.90 159.39 52832.68 88888.00 2005-11-17 20:40:58.400 321 18162.86 159.37 52832.63 88888.00 2005-11-17 20:40:58.900 321 18162.84 159.39 52832.52 88888.00 2005-11-17 20:40:59.400 321 18162.81 159.31 52832.51 88888.00 2005-11-17 20:40:59.900 321 18162.79 159.26 52832.51 88888.00 2005-11-17 20:41:00.400 321 18162.78 159.29 52832.59 88888.00 2005-11-17 20:41:00.900 321 18162.81 159.25 52832.58 88888.00 2005-11-17 20:41:01.400 321 18162.64 159.20 52832.59 88888.00 2005-11-17 20:41:01.900 321 18162.76 159.19 52832.67 88888.00 2005-11-17 20:41:02.400 321 18162.79 159.21 52832.77 88888.00 2005-11-17 20:41:02.900 321 18162.76 159.23 52832.67 88888.00 2005-11-17 20:41:03.400 321 18162.75 159.18 52832.64 88888.00 2005-11-17 20:41:03.900 321 18162.71 159.22 52832.76 88888.00 2005-11-17 20:41:04.400 321 18162.68 159.21 52832.68 88888.00 2005-11-17 20:41:04.900 321 18162.63 159.21 52832.56 88888.00 2005-11-17 20:41:05.400 321 18162.61 159.21 52832.53 88888.00 2005-11-17 20:41:05.900 321 18162.61 159.15 52832.59 88888.00 2005-11-17 20:41:06.400 321 18162.57 159.08 52832.44 88888.00 2005-11-17 20:41:06.900 321 18162.62 159.05 52832.33 88888.00 2005-11-17 20:41:07.400 321 18162.68 159.03 52832.43 88888.00 2005-11-17 20:41:07.900 321 18162.66 159.08 52832.46 88888.00 2005-11-17 20:41:08.400 321 18162.67 159.22 52832.34 88888.00 2005-11-17 20:41:08.900 321 18162.76 159.28 52832.36 88888.00 2005-11-17 20:41:09.400 321 18162.97 159.21 52832.30 88888.00 2005-11-17 20:41:09.900 321 18162.97 159.12 52832.44 88888.00 2005-11-17 20:41:10.400 321 18162.68 159.15 52832.55 88888.00 2005-11-17 20:41:10.900 321 18162.67 159.22 52832.46 88888.00 2005-11-17 20:41:11.400 321 18162.67 159.30 52832.43 88888.00 2005-11-17 20:41:11.900 321 18162.63 159.32 52832.47 88888.00 2005-11-17 20:41:12.400 321 18162.73 159.30 52832.51 88888.00 2005-11-17 20:41:12.900 321 18162.74 159.22 52832.56 88888.00 2005-11-17 20:41:13.400 321 18162.72 159.18 52832.74 88888.00 2005-11-17 20:41:13.900 321 18162.76 159.18 52832.62 88888.00 2005-11-17 20:41:14.400 321 18162.78 159.16 52832.55 88888.00 2005-11-17 20:41:14.900 321 18162.76 159.19 52832.47 88888.00 2005-11-17 20:41:15.400 321 18162.77 159.26 52832.52 88888.00 2005-11-17 20:41:15.900 321 18162.83 159.22 52832.55 88888.00 2005-11-17 20:41:16.400 321 18162.72 159.22 52832.44 88888.00 2005-11-17 20:41:16.900 321 18162.68 159.24 52832.40 88888.00 2005-11-17 20:41:17.400 321 18162.67 159.36 52832.48 88888.00 2005-11-17 20:41:17.900 321 18162.72 159.51 52832.55 88888.00 2005-11-17 20:41:18.400 321 18162.67 159.51 52832.53 88888.00 2005-11-17 20:41:18.900 321 18162.62 159.41 52832.62 88888.00 2005-11-17 20:41:19.400 321 18162.68 159.31 52832.78 88888.00 2005-11-17 20:41:19.900 321 18162.88 159.36 52832.82 88888.00 2005-11-17 20:41:20.400 321 18162.93 159.38 52832.78 88888.00 2005-11-17 20:41:20.900 321 18162.84 159.35 52832.76 88888.00 2005-11-17 20:41:21.400 321 18162.90 159.36 52832.80 88888.00 2005-11-17 20:41:21.900 321 18162.87 159.37 52832.81 88888.00 2005-11-17 20:41:22.400 321 18162.82 159.40 52832.80 88888.00 2005-11-17 20:41:22.900 321 18162.74 159.51 52832.65 88888.00 2005-11-17 20:41:23.400 321 18162.70 159.59 52832.70 88888.00 2005-11-17 20:41:23.900 321 18162.78 159.51 52832.62 88888.00 2005-11-17 20:41:24.400 321 18162.84 159.48 52832.76 88888.00 2005-11-17 20:41:24.900 321 18162.78 159.45 52832.69 88888.00 2005-11-17 20:41:25.400 321 18162.84 159.41 52832.53 88888.00 2005-11-17 20:41:25.900 321 18162.77 159.38 52832.40 88888.00 2005-11-17 20:41:26.400 321 18162.67 159.45 52832.44 88888.00 2005-11-17 20:41:26.900 321 18162.72 159.35 52832.40 88888.00 2005-11-17 20:41:27.400 321 18162.68 159.31 52832.40 88888.00 2005-11-17 20:41:27.900 321 18162.83 159.34 52832.56 88888.00 2005-11-17 20:41:28.400 321 18162.93 159.38 52832.51 88888.00 2005-11-17 20:41:28.900 321 18162.93 159.38 52832.52 88888.00 2005-11-17 20:41:29.400 321 18162.85 159.36 52832.66 88888.00 2005-11-17 20:41:29.900 321 18162.86 159.43 52832.60 88888.00 2005-11-17 20:41:30.400 321 18162.90 159.40 52832.60 88888.00 2005-11-17 20:41:30.900 321 18162.78 159.36 52832.64 88888.00 2005-11-17 20:41:31.400 321 18162.81 159.26 52832.70 88888.00 2005-11-17 20:41:31.900 321 18162.78 159.29 52832.82 88888.00 2005-11-17 20:41:32.400 321 18162.74 159.34 52832.79 88888.00 2005-11-17 20:41:32.900 321 18162.77 159.40 52832.64 88888.00 2005-11-17 20:41:33.400 321 18162.86 159.39 52832.65 88888.00 2005-11-17 20:41:33.900 321 18162.86 159.41 52832.69 88888.00 2005-11-17 20:41:34.400 321 18162.71 159.43 52832.69 88888.00 2005-11-17 20:41:34.900 321 18162.78 159.43 52832.70 88888.00 2005-11-17 20:41:35.400 321 18162.75 159.37 52832.74 88888.00 2005-11-17 20:41:35.900 321 18162.74 159.36 52832.67 88888.00 2005-11-17 20:41:36.400 321 18162.77 159.29 52832.64 88888.00 2005-11-17 20:41:36.900 321 18162.83 159.31 52832.58 88888.00 2005-11-17 20:41:37.400 321 18162.74 159.30 52832.68 88888.00 2005-11-17 20:41:37.900 321 18162.71 159.26 52832.78 88888.00 2005-11-17 20:41:38.400 321 18162.70 159.23 52832.68 88888.00 2005-11-17 20:41:38.900 321 18162.71 159.26 52832.66 88888.00 2005-11-17 20:41:39.400 321 18162.76 159.29 52832.55 88888.00 2005-11-17 20:41:39.900 321 18162.84 159.31 52832.54 88888.00 2005-11-17 20:41:40.400 321 18162.85 159.33 52832.51 88888.00 2005-11-17 20:41:40.900 321 18162.87 159.26 52832.51 88888.00 2005-11-17 20:41:41.400 321 18162.86 159.23 52832.57 88888.00 2005-11-17 20:41:41.900 321 18162.82 159.16 52832.56 88888.00 2005-11-17 20:41:42.400 321 18162.86 159.08 52832.65 88888.00 2005-11-17 20:41:42.900 321 18162.95 159.04 52832.71 88888.00 2005-11-17 20:41:43.400 321 18162.88 159.03 52832.70 88888.00 2005-11-17 20:41:43.900 321 18162.85 159.04 52832.69 88888.00 2005-11-17 20:41:44.400 321 18162.86 158.99 52832.67 88888.00 2005-11-17 20:41:44.900 321 18162.86 159.04 52832.64 88888.00 2005-11-17 20:41:45.400 321 18162.79 159.16 52832.63 88888.00 2005-11-17 20:41:45.900 321 18162.77 159.21 52832.56 88888.00 2005-11-17 20:41:46.400 321 18162.77 159.16 52832.49 88888.00 2005-11-17 20:41:46.900 321 18162.84 159.21 52832.51 88888.00 2005-11-17 20:41:47.400 321 18162.88 159.21 52832.60 88888.00 2005-11-17 20:41:47.900 321 18162.93 159.18 52832.68 88888.00 2005-11-17 20:41:48.400 321 18162.94 159.18 52832.67 88888.00 2005-11-17 20:41:48.900 321 18162.84 159.18 52832.62 88888.00 2005-11-17 20:41:49.400 321 18162.78 159.23 52832.57 88888.00 2005-11-17 20:41:49.900 321 18162.77 159.30 52832.51 88888.00 2005-11-17 20:41:50.400 321 18162.78 159.45 52832.60 88888.00 2005-11-17 20:41:50.900 321 18162.74 159.37 52832.72 88888.00 2005-11-17 20:41:51.400 321 18162.74 159.30 52832.70 88888.00 2005-11-17 20:41:51.900 321 18162.78 159.28 52832.59 88888.00 2005-11-17 20:41:52.400 321 18162.78 159.31 52832.68 88888.00 2005-11-17 20:41:52.900 321 18162.72 159.29 52832.71 88888.00 2005-11-17 20:41:53.400 321 18162.79 159.24 52832.69 88888.00 2005-11-17 20:41:53.900 321 18162.95 159.29 52832.57 88888.00 2005-11-17 20:41:54.400 321 18162.93 159.36 52832.56 88888.00 2005-11-17 20:41:54.900 321 18162.89 159.33 52832.54 88888.00 2005-11-17 20:41:55.400 321 18162.84 159.28 52832.48 88888.00 2005-11-17 20:41:55.900 321 18162.68 159.33 52832.42 88888.00 2005-11-17 20:41:56.400 321 18162.59 159.29 52832.33 88888.00 2005-11-17 20:41:56.900 321 18162.66 159.30 52832.43 88888.00 2005-11-17 20:41:57.400 321 18162.68 159.25 52832.44 88888.00 2005-11-17 20:41:57.900 321 18162.62 159.30 52832.63 88888.00 2005-11-17 20:41:58.400 321 18162.60 159.34 52832.64 88888.00 2005-11-17 20:41:58.900 321 18162.78 159.36 52832.65 88888.00 2005-11-17 20:41:59.400 321 18162.68 159.32 52832.75 88888.00 2005-11-17 20:41:59.900 321 18162.73 159.29 52832.62 88888.00 2005-11-17 20:42:00.400 321 18162.75 159.29 52832.51 88888.00 2005-11-17 20:42:00.900 321 18162.76 159.32 52832.45 88888.00 2005-11-17 20:42:01.400 321 18162.74 159.33 52832.57 88888.00 2005-11-17 20:42:01.900 321 18162.76 159.32 52832.63 88888.00 2005-11-17 20:42:02.400 321 18162.76 159.25 52832.52 88888.00 2005-11-17 20:42:02.900 321 18162.74 159.24 52832.48 88888.00 2005-11-17 20:42:03.400 321 18162.76 159.37 52832.56 88888.00 2005-11-17 20:42:03.900 321 18162.81 159.40 52832.57 88888.00 2005-11-17 20:42:04.400 321 18162.84 159.32 52832.59 88888.00 2005-11-17 20:42:04.900 321 18162.78 159.36 52832.60 88888.00 2005-11-17 20:42:05.400 321 18162.81 159.46 52832.72 88888.00 2005-11-17 20:42:05.900 321 18162.77 159.26 52832.72 88888.00 2005-11-17 20:42:06.400 321 18162.72 159.19 52832.71 88888.00 2005-11-17 20:42:06.900 321 18162.79 159.17 52832.68 88888.00 2005-11-17 20:42:07.400 321 18162.81 159.21 52832.67 88888.00 2005-11-17 20:42:07.900 321 18162.76 159.23 52832.67 88888.00 2005-11-17 20:42:08.400 321 18162.68 159.29 52832.72 88888.00 2005-11-17 20:42:08.900 321 18162.66 159.31 52832.71 88888.00 2005-11-17 20:42:09.400 321 18162.54 159.29 52832.67 88888.00 2005-11-17 20:42:09.900 321 18162.56 159.22 52832.65 88888.00 2005-11-17 20:42:10.400 321 18162.48 159.23 52832.71 88888.00 2005-11-17 20:42:10.900 321 18162.49 159.32 52832.54 88888.00 2005-11-17 20:42:11.400 321 18162.61 159.36 52832.57 88888.00 2005-11-17 20:42:11.900 321 18162.70 159.29 52832.65 88888.00 2005-11-17 20:42:12.400 321 18162.70 159.30 52832.62 88888.00 2005-11-17 20:42:12.900 321 18162.62 159.35 52832.71 88888.00 2005-11-17 20:42:13.400 321 18162.62 159.34 52832.70 88888.00 2005-11-17 20:42:13.900 321 18162.55 159.39 52832.62 88888.00 2005-11-17 20:42:14.400 321 18162.64 159.37 52832.57 88888.00 2005-11-17 20:42:14.900 321 18162.71 159.39 52832.62 88888.00 2005-11-17 20:42:15.400 321 18162.78 159.38 52832.72 88888.00 2005-11-17 20:42:15.900 321 18162.77 159.37 52832.72 88888.00 2005-11-17 20:42:16.400 321 18162.66 159.41 52832.72 88888.00 2005-11-17 20:42:16.900 321 18162.76 159.51 52832.55 88888.00 2005-11-17 20:42:17.400 321 18162.72 159.44 52832.64 88888.00 2005-11-17 20:42:17.900 321 18162.79 159.40 52832.67 88888.00 2005-11-17 20:42:18.400 321 18162.84 159.36 52832.65 88888.00 2005-11-17 20:42:18.900 321 18162.84 159.34 52832.55 88888.00 2005-11-17 20:42:19.400 321 18162.79 159.33 52832.52 88888.00 2005-11-17 20:42:19.900 321 18162.71 159.32 52832.62 88888.00 2005-11-17 20:42:20.400 321 18162.75 159.35 52832.70 88888.00 2005-11-17 20:42:20.900 321 18162.81 159.38 52832.64 88888.00 2005-11-17 20:42:21.400 321 18162.79 159.33 52832.65 88888.00 2005-11-17 20:42:21.900 321 18162.87 159.30 52832.70 88888.00 2005-11-17 20:42:22.400 321 18162.96 159.23 52832.69 88888.00 2005-11-17 20:42:22.900 321 18162.79 159.28 52832.60 88888.00 2005-11-17 20:42:23.400 321 18162.82 159.33 52832.54 88888.00 2005-11-17 20:42:23.900 321 18162.90 159.34 52832.53 88888.00 2005-11-17 20:42:24.400 321 18162.81 159.34 52832.60 88888.00 2005-11-17 20:42:24.900 321 18162.65 159.29 52832.70 88888.00 2005-11-17 20:42:25.400 321 18162.78 159.24 52832.66 88888.00 2005-11-17 20:42:25.900 321 18162.81 159.24 52832.74 88888.00 2005-11-17 20:42:26.400 321 18162.83 159.30 52832.78 88888.00 2005-11-17 20:42:26.900 321 18162.86 159.36 52832.66 88888.00 2005-11-17 20:42:27.400 321 18162.83 159.39 52832.65 88888.00 2005-11-17 20:42:27.900 321 18162.79 159.45 52832.72 88888.00 2005-11-17 20:42:28.400 321 18162.86 159.34 52832.67 88888.00 2005-11-17 20:42:28.900 321 18162.90 159.21 52832.55 88888.00 2005-11-17 20:42:29.400 321 18162.85 159.18 52832.56 88888.00 2005-11-17 20:42:29.900 321 18162.81 159.24 52832.53 88888.00 2005-11-17 20:42:30.400 321 18162.84 159.24 52832.58 88888.00 2005-11-17 20:42:30.900 321 18162.89 159.26 52832.67 88888.00 2005-11-17 20:42:31.400 321 18162.93 159.28 52832.60 88888.00 2005-11-17 20:42:31.900 321 18162.86 159.19 52832.53 88888.00 2005-11-17 20:42:32.400 321 18162.87 159.21 52832.42 88888.00 2005-11-17 20:42:32.900 321 18162.94 159.29 52832.49 88888.00 2005-11-17 20:42:33.400 321 18162.87 159.31 52832.49 88888.00 2005-11-17 20:42:33.900 321 18162.78 159.20 52832.46 88888.00 2005-11-17 20:42:34.400 321 18162.82 159.18 52832.42 88888.00 2005-11-17 20:42:34.900 321 18162.82 159.21 52832.36 88888.00 2005-11-17 20:42:35.400 321 18162.87 159.25 52832.40 88888.00 2005-11-17 20:42:35.900 321 18162.90 159.32 52832.36 88888.00 2005-11-17 20:42:36.400 321 18163.05 159.49 52832.30 88888.00 2005-11-17 20:42:36.900 321 18163.04 159.42 52832.29 88888.00 2005-11-17 20:42:37.400 321 18163.11 159.34 52832.20 88888.00 2005-11-17 20:42:37.900 321 18163.14 159.32 52832.33 88888.00 2005-11-17 20:42:38.400 321 18163.15 159.29 52832.34 88888.00 2005-11-17 20:42:38.900 321 18163.09 159.34 52832.28 88888.00 2005-11-17 20:42:39.400 321 18163.07 159.33 52832.18 88888.00 2005-11-17 20:42:39.900 321 18163.07 159.33 52832.09 88888.00 2005-11-17 20:42:40.400 321 18163.07 159.45 52832.21 88888.00 2005-11-17 20:42:40.900 321 18163.03 159.44 52832.21 88888.00 2005-11-17 20:42:41.400 321 18162.98 159.41 52832.28 88888.00 2005-11-17 20:42:41.900 321 18163.08 159.44 52832.22 88888.00 2005-11-17 20:42:42.400 321 18163.13 159.32 52832.17 88888.00 2005-11-17 20:42:42.900 321 18163.15 159.25 52832.10 88888.00 2005-11-17 20:42:43.400 321 18163.08 159.32 52832.22 88888.00 2005-11-17 20:42:43.900 321 18163.05 159.35 52832.18 88888.00 2005-11-17 20:42:44.400 321 18163.10 159.36 52832.28 88888.00 2005-11-17 20:42:44.900 321 18163.07 159.42 52832.29 88888.00 2005-11-17 20:42:45.400 321 18162.89 159.34 52832.30 88888.00 2005-11-17 20:42:45.900 321 18162.83 159.26 52832.36 88888.00 2005-11-17 20:42:46.400 321 18162.97 159.29 52832.29 88888.00 2005-11-17 20:42:46.900 321 18163.04 159.33 52832.23 88888.00 2005-11-17 20:42:47.400 321 18163.13 159.31 52832.25 88888.00 2005-11-17 20:42:47.900 321 18163.13 159.34 52832.39 88888.00 2005-11-17 20:42:48.400 321 18163.15 159.39 52832.40 88888.00 2005-11-17 20:42:48.900 321 18163.04 159.35 52832.51 88888.00 2005-11-17 20:42:49.400 321 18163.03 159.36 52832.53 88888.00 2005-11-17 20:42:49.900 321 18163.09 159.38 52832.52 88888.00 2005-11-17 20:42:50.400 321 18163.10 159.40 52832.47 88888.00 2005-11-17 20:42:50.900 321 18162.95 159.34 52832.52 88888.00 2005-11-17 20:42:51.400 321 18162.98 159.35 52832.47 88888.00 2005-11-17 20:42:51.900 321 18163.09 159.36 52832.43 88888.00 2005-11-17 20:42:52.400 321 18163.04 159.29 52832.39 88888.00 2005-11-17 20:42:52.900 321 18162.98 159.35 52832.44 88888.00 2005-11-17 20:42:53.400 321 18163.04 159.38 52832.42 88888.00 2005-11-17 20:42:53.900 321 18163.10 159.41 52832.41 88888.00 2005-11-17 20:42:54.400 321 18163.11 159.47 52832.31 88888.00 2005-11-17 20:42:54.900 321 18163.00 159.47 52832.45 88888.00 2005-11-17 20:42:55.400 321 18162.96 159.35 52832.48 88888.00 2005-11-17 20:42:55.900 321 18162.97 159.33 52832.44 88888.00 2005-11-17 20:42:56.400 321 18162.98 159.37 52832.45 88888.00 2005-11-17 20:42:56.900 321 18162.94 159.38 52832.56 88888.00 2005-11-17 20:42:57.400 321 18163.01 159.38 52832.55 88888.00 2005-11-17 20:42:57.900 321 18162.99 159.32 52832.43 88888.00 2005-11-17 20:42:58.400 321 18162.99 159.20 52832.32 88888.00 2005-11-17 20:42:58.900 321 18162.85 159.22 52832.30 88888.00 2005-11-17 20:42:59.400 321 18162.76 159.22 52832.34 88888.00 2005-11-17 20:42:59.900 321 18162.77 159.28 52832.37 88888.00 2005-11-17 20:43:00.400 321 18162.90 159.28 52832.37 88888.00 2005-11-17 20:43:00.900 321 18162.92 159.23 52832.44 88888.00 2005-11-17 20:43:01.400 321 18162.89 159.24 52832.44 88888.00 2005-11-17 20:43:01.900 321 18162.74 159.24 52832.51 88888.00 2005-11-17 20:43:02.400 321 18162.65 159.24 52832.44 88888.00 2005-11-17 20:43:02.900 321 18162.60 159.30 52832.59 88888.00 2005-11-17 20:43:03.400 321 18162.73 159.28 52832.70 88888.00 2005-11-17 20:43:03.900 321 18162.83 159.25 52832.65 88888.00 2005-11-17 20:43:04.400 321 18162.82 159.28 52832.59 88888.00 2005-11-17 20:43:04.900 321 18162.79 159.33 52832.53 88888.00 2005-11-17 20:43:05.400 321 18162.71 159.34 52832.55 88888.00 2005-11-17 20:43:05.900 321 18162.65 159.32 52832.36 88888.00 2005-11-17 20:43:06.400 321 18162.67 159.30 52832.33 88888.00 2005-11-17 20:43:06.900 321 18162.78 159.28 52832.26 88888.00 2005-11-17 20:43:07.400 321 18162.86 159.25 52832.41 88888.00 2005-11-17 20:43:07.900 321 18162.78 159.24 52832.41 88888.00 2005-11-17 20:43:08.400 321 18162.72 159.24 52832.42 88888.00 2005-11-17 20:43:08.900 321 18162.75 159.21 52832.47 88888.00 2005-11-17 20:43:09.400 321 18162.72 159.21 52832.40 88888.00 2005-11-17 20:43:09.900 321 18162.87 159.24 52832.44 88888.00 2005-11-17 20:43:10.400 321 18162.92 159.26 52832.47 88888.00 2005-11-17 20:43:10.900 321 18162.84 159.26 52832.46 88888.00 2005-11-17 20:43:11.400 321 18162.86 159.19 52832.56 88888.00 2005-11-17 20:43:11.900 321 18162.94 159.22 52832.57 88888.00 2005-11-17 20:43:12.400 321 18162.86 159.12 52832.62 88888.00 2005-11-17 20:43:12.900 321 18162.95 159.26 52832.47 88888.00 2005-11-17 20:43:13.400 321 18163.10 159.31 52832.48 88888.00 2005-11-17 20:43:13.900 321 18163.13 159.32 52832.45 88888.00 2005-11-17 20:43:14.400 321 18163.00 159.34 52832.43 88888.00 2005-11-17 20:43:14.900 321 18163.05 159.33 52832.43 88888.00 2005-11-17 20:43:15.400 321 18163.09 159.45 52832.56 88888.00 2005-11-17 20:43:15.900 321 18163.14 159.32 52832.48 88888.00 2005-11-17 20:43:16.400 321 18163.11 159.13 52832.29 88888.00 2005-11-17 20:43:16.900 321 18163.11 159.06 52832.37 88888.00 2005-11-17 20:43:17.400 321 18163.13 159.04 52832.47 88888.00 2005-11-17 20:43:17.900 321 18163.15 159.07 52832.49 88888.00 2005-11-17 20:43:18.400 321 18163.15 159.19 52832.56 88888.00 2005-11-17 20:43:18.900 321 18163.13 159.25 52832.44 88888.00 2005-11-17 20:43:19.400 321 18163.11 159.30 52832.42 88888.00 2005-11-17 20:43:19.900 321 18163.17 159.30 52832.46 88888.00 2005-11-17 20:43:20.400 321 18163.06 159.24 52832.52 88888.00 2005-11-17 20:43:20.900 321 18163.04 159.18 52832.51 88888.00 2005-11-17 20:43:21.400 321 18163.10 159.20 52832.53 88888.00 2005-11-17 20:43:21.900 321 18163.14 159.19 52832.49 88888.00 2005-11-17 20:43:22.400 321 18163.19 159.15 52832.52 88888.00 2005-11-17 20:43:22.900 321 18163.19 159.17 52832.55 88888.00 2005-11-17 20:43:23.400 321 18163.19 159.23 52832.58 88888.00 2005-11-17 20:43:23.900 321 18163.11 159.22 52832.59 88888.00 2005-11-17 20:43:24.400 321 18163.19 159.25 52832.63 88888.00 2005-11-17 20:43:24.900 321 18163.15 159.31 52832.62 88888.00 2005-11-17 20:43:25.400 321 18163.16 159.20 52832.58 88888.00 2005-11-17 20:43:25.900 321 18163.21 159.13 52832.53 88888.00 2005-11-17 20:43:26.400 321 18163.14 159.14 52832.56 88888.00 2005-11-17 20:43:26.900 321 18163.10 159.22 52832.56 88888.00 2005-11-17 20:43:27.400 321 18163.16 159.19 52832.66 88888.00 2005-11-17 20:43:27.900 321 18163.17 159.15 52832.66 88888.00 2005-11-17 20:43:28.400 321 18163.11 159.07 52832.67 88888.00 2005-11-17 20:43:28.900 321 18163.16 159.13 52832.59 88888.00 2005-11-17 20:43:29.400 321 18163.18 159.11 52832.54 88888.00 2005-11-17 20:43:29.900 321 18163.09 159.17 52832.52 88888.00 2005-11-17 20:43:30.400 321 18163.08 159.21 52832.65 88888.00 2005-11-17 20:43:30.900 321 18163.14 159.26 52832.79 88888.00 2005-11-17 20:43:31.400 321 18163.17 159.23 52832.71 88888.00 2005-11-17 20:43:31.900 321 18163.13 159.25 52832.66 88888.00 2005-11-17 20:43:32.400 321 18163.16 159.26 52832.66 88888.00 2005-11-17 20:43:32.900 321 18163.13 159.25 52832.71 88888.00 2005-11-17 20:43:33.400 321 18163.11 159.19 52832.76 88888.00 2005-11-17 20:43:33.900 321 18163.13 159.24 52832.70 88888.00 2005-11-17 20:43:34.400 321 18163.10 159.38 52832.66 88888.00 2005-11-17 20:43:34.900 321 18163.15 159.25 52832.71 88888.00 2005-11-17 20:43:35.400 321 18163.07 159.24 52832.78 88888.00 2005-11-17 20:43:35.900 321 18162.99 159.22 52832.76 88888.00 2005-11-17 20:43:36.400 321 18162.98 159.33 52832.74 88888.00 2005-11-17 20:43:36.900 321 18162.95 159.32 52832.71 88888.00 2005-11-17 20:43:37.400 321 18163.04 159.25 52832.78 88888.00 2005-11-17 20:43:37.900 321 18162.96 159.21 52832.82 88888.00 2005-11-17 20:43:38.400 321 18162.94 159.24 52832.82 88888.00 2005-11-17 20:43:38.900 321 18162.93 159.18 52832.68 88888.00 2005-11-17 20:43:39.400 321 18162.86 159.14 52832.57 88888.00 2005-11-17 20:43:39.900 321 18162.95 159.18 52832.47 88888.00 2005-11-17 20:43:40.400 321 18163.01 159.11 52832.44 88888.00 2005-11-17 20:43:40.900 321 18163.00 159.11 52832.45 88888.00 2005-11-17 20:43:41.400 321 18162.95 159.15 52832.48 88888.00 2005-11-17 20:43:41.900 321 18163.00 159.16 52832.51 88888.00 2005-11-17 20:43:42.400 321 18162.86 159.24 52832.60 88888.00 2005-11-17 20:43:42.900 321 18162.78 159.26 52832.66 88888.00 2005-11-17 20:43:43.400 321 18162.79 159.26 52832.67 88888.00 2005-11-17 20:43:43.900 321 18162.79 159.26 52832.62 88888.00 2005-11-17 20:43:44.400 321 18162.75 159.22 52832.63 88888.00 2005-11-17 20:43:44.900 321 18162.81 159.14 52832.64 88888.00 2005-11-17 20:43:45.400 321 18162.84 159.17 52832.64 88888.00 2005-11-17 20:43:45.900 321 18162.92 159.12 52832.52 88888.00 2005-11-17 20:43:46.400 321 18162.89 159.19 52832.55 88888.00 2005-11-17 20:43:46.900 321 18162.87 159.25 52832.66 88888.00 2005-11-17 20:43:47.400 321 18162.94 159.25 52832.69 88888.00 2005-11-17 20:43:47.900 321 18162.93 159.24 52832.64 88888.00 2005-11-17 20:43:48.400 321 18162.87 159.26 52832.62 88888.00 2005-11-17 20:43:48.900 321 18162.95 159.23 52832.62 88888.00 2005-11-17 20:43:49.400 321 18162.93 159.17 52832.60 88888.00 2005-11-17 20:43:49.900 321 18162.88 159.25 52832.66 88888.00 2005-11-17 20:43:50.400 321 18162.94 159.25 52832.68 88888.00 2005-11-17 20:43:50.900 321 18162.92 159.12 52832.70 88888.00 2005-11-17 20:43:51.400 321 18162.93 159.21 52832.72 88888.00 2005-11-17 20:43:51.900 321 18163.03 159.28 52832.72 88888.00 2005-11-17 20:43:52.400 321 18162.94 159.26 52832.62 88888.00 2005-11-17 20:43:52.900 321 18162.94 159.32 52832.60 88888.00 2005-11-17 20:43:53.400 321 18162.93 159.30 52832.65 88888.00 2005-11-17 20:43:53.900 321 18162.88 159.38 52832.66 88888.00 2005-11-17 20:43:54.400 321 18162.95 159.33 52832.71 88888.00 2005-11-17 20:43:54.900 321 18162.95 159.23 52832.70 88888.00 2005-11-17 20:43:55.400 321 18162.87 159.29 52832.60 88888.00 2005-11-17 20:43:55.900 321 18163.00 159.28 52832.67 88888.00 2005-11-17 20:43:56.400 321 18163.20 159.21 52832.63 88888.00 2005-11-17 20:43:56.900 321 18163.15 159.26 52832.54 88888.00 2005-11-17 20:43:57.400 321 18163.14 159.28 52832.57 88888.00 2005-11-17 20:43:57.900 321 18163.14 159.30 52832.72 88888.00 2005-11-17 20:43:58.400 321 18163.13 159.33 52832.70 88888.00 2005-11-17 20:43:58.900 321 18163.07 159.31 52832.53 88888.00 2005-11-17 20:43:59.400 321 18163.00 159.34 52832.52 88888.00 2005-11-17 20:43:59.900 321 18163.03 159.32 52832.54 88888.00 2005-11-17 20:44:00.400 321 18163.09 159.29 52832.39 88888.00 2005-11-17 20:44:00.900 321 18163.13 159.31 52832.42 88888.00 2005-11-17 20:44:01.400 321 18163.14 159.24 52832.37 88888.00 2005-11-17 20:44:01.900 321 18163.05 159.18 52832.45 88888.00 2005-11-17 20:44:02.400 321 18163.04 159.19 52832.46 88888.00 2005-11-17 20:44:02.900 321 18163.06 159.17 52832.43 88888.00 2005-11-17 20:44:03.400 321 18163.14 159.21 52832.45 88888.00 2005-11-17 20:44:03.900 321 18163.14 159.31 52832.53 88888.00 2005-11-17 20:44:04.400 321 18163.13 159.32 52832.54 88888.00 2005-11-17 20:44:04.900 321 18163.07 159.35 52832.55 88888.00 2005-11-17 20:44:05.400 321 18163.04 159.32 52832.55 88888.00 2005-11-17 20:44:05.900 321 18163.09 159.22 52832.56 88888.00 2005-11-17 20:44:06.400 321 18163.06 159.23 52832.51 88888.00 2005-11-17 20:44:06.900 321 18163.14 159.18 52832.45 88888.00 2005-11-17 20:44:07.400 321 18163.05 159.30 52832.53 88888.00 2005-11-17 20:44:07.900 321 18163.04 159.34 52832.59 88888.00 2005-11-17 20:44:08.400 321 18163.06 159.26 52832.53 88888.00 2005-11-17 20:44:08.900 321 18163.15 159.23 52832.57 88888.00 2005-11-17 20:44:09.400 321 18163.22 159.31 52832.47 88888.00 2005-11-17 20:44:09.900 321 18163.04 159.31 52832.53 88888.00 2005-11-17 20:44:10.400 321 18163.05 159.30 52832.47 88888.00 2005-11-17 20:44:10.900 321 18163.16 159.31 52832.46 88888.00 2005-11-17 20:44:11.400 321 18163.10 159.35 52832.52 88888.00 2005-11-17 20:44:11.900 321 18163.09 159.37 52832.46 88888.00 2005-11-17 20:44:12.400 321 18163.13 159.24 52832.43 88888.00 2005-11-17 20:44:12.900 321 18163.09 159.17 52832.39 88888.00 2005-11-17 20:44:13.400 321 18163.15 159.16 52832.34 88888.00 2005-11-17 20:44:13.900 321 18163.15 159.13 52832.40 88888.00 2005-11-17 20:44:14.400 321 18163.15 159.10 52832.40 88888.00 2005-11-17 20:44:14.900 321 18163.29 159.10 52832.35 88888.00 2005-11-17 20:44:15.400 321 18163.30 159.28 52832.35 88888.00 2005-11-17 20:44:15.900 321 18163.24 159.32 52832.30 88888.00 2005-11-17 20:44:16.400 321 18163.20 159.22 52832.37 88888.00 2005-11-17 20:44:16.900 321 18163.20 159.28 52832.41 88888.00 2005-11-17 20:44:17.400 321 18163.10 159.30 52832.36 88888.00 2005-11-17 20:44:17.900 321 18163.07 159.29 52832.37 88888.00 2005-11-17 20:44:18.400 321 18162.99 159.22 52832.31 88888.00 2005-11-17 20:44:18.900 321 18162.98 159.14 52832.31 88888.00 2005-11-17 20:44:19.400 321 18163.07 159.15 52832.35 88888.00 2005-11-17 20:44:19.900 321 18163.08 159.18 52832.37 88888.00 2005-11-17 20:44:20.400 321 18163.08 159.26 52832.34 88888.00 2005-11-17 20:44:20.900 321 18163.00 159.19 52832.26 88888.00 2005-11-17 20:44:21.400 321 18162.97 159.18 52832.21 88888.00 2005-11-17 20:44:21.900 321 18163.01 159.15 52832.35 88888.00 2005-11-17 20:44:22.400 321 18163.11 159.13 52832.45 88888.00 2005-11-17 20:44:22.900 321 18163.09 159.16 52832.43 88888.00 2005-11-17 20:44:23.400 321 18162.98 159.13 52832.39 88888.00 2005-11-17 20:44:23.900 321 18162.90 159.21 52832.36 88888.00 2005-11-17 20:44:24.400 321 18162.86 159.30 52832.44 88888.00 2005-11-17 20:44:24.900 321 18162.94 159.29 52832.28 88888.00 2005-11-17 20:44:25.400 321 18163.00 159.38 52832.18 88888.00 2005-11-17 20:44:25.900 321 18163.01 159.37 52832.28 88888.00 2005-11-17 20:44:26.400 321 18163.00 159.31 52832.33 88888.00 2005-11-17 20:44:26.900 321 18163.01 159.32 52832.30 88888.00 2005-11-17 20:44:27.400 321 18163.03 159.30 52832.34 88888.00 2005-11-17 20:44:27.900 321 18163.08 159.18 52832.40 88888.00 2005-11-17 20:44:28.400 321 18163.08 159.19 52832.39 88888.00 2005-11-17 20:44:28.900 321 18162.96 159.29 52832.30 88888.00 2005-11-17 20:44:29.400 321 18162.95 159.34 52832.29 88888.00 2005-11-17 20:44:29.900 321 18162.92 159.33 52832.28 88888.00 2005-11-17 20:44:30.400 321 18162.90 159.26 52832.28 88888.00 2005-11-17 20:44:30.900 321 18162.84 159.34 52832.33 88888.00 2005-11-17 20:44:31.400 321 18162.84 159.31 52832.22 88888.00 2005-11-17 20:44:31.900 321 18162.83 159.24 52832.31 88888.00 2005-11-17 20:44:32.400 321 18162.86 159.24 52832.33 88888.00 2005-11-17 20:44:32.900 321 18162.95 159.28 52832.31 88888.00 2005-11-17 20:44:33.400 321 18162.98 159.25 52832.32 88888.00 2005-11-17 20:44:33.900 321 18162.94 159.29 52832.34 88888.00 2005-11-17 20:44:34.400 321 18162.95 159.26 52832.32 88888.00 2005-11-17 20:44:34.900 321 18162.94 159.26 52832.40 88888.00 2005-11-17 20:44:35.400 321 18162.98 159.26 52832.47 88888.00 2005-11-17 20:44:35.900 321 18162.86 159.30 52832.36 88888.00 2005-11-17 20:44:36.400 321 18162.93 159.34 52832.35 88888.00 2005-11-17 20:44:36.900 321 18162.95 159.35 52832.39 88888.00 2005-11-17 20:44:37.400 321 18162.92 159.29 52832.43 88888.00 2005-11-17 20:44:37.900 321 18162.89 159.28 52832.39 88888.00 2005-11-17 20:44:38.400 321 18162.79 159.25 52832.37 88888.00 2005-11-17 20:44:38.900 321 18162.82 159.26 52832.39 88888.00 2005-11-17 20:44:39.400 321 18162.92 159.28 52832.45 88888.00 2005-11-17 20:44:39.900 321 18162.86 159.21 52832.46 88888.00 2005-11-17 20:44:40.400 321 18162.78 159.22 52832.40 88888.00 2005-11-17 20:44:40.900 321 18162.88 159.26 52832.33 88888.00 2005-11-17 20:44:41.400 321 18162.85 159.19 52832.32 88888.00 2005-11-17 20:44:41.900 321 18162.93 159.19 52832.34 88888.00 2005-11-17 20:44:42.400 321 18163.00 159.30 52832.24 88888.00 2005-11-17 20:44:42.900 321 18162.97 159.13 52832.32 88888.00 2005-11-17 20:44:43.400 321 18162.97 159.11 52832.37 88888.00 2005-11-17 20:44:43.900 321 18162.93 159.14 52832.57 88888.00 2005-11-17 20:44:44.400 321 18162.97 159.13 52832.63 88888.00 2005-11-17 20:44:44.900 321 18163.04 159.11 52832.55 88888.00 2005-11-17 20:44:45.400 321 18163.04 159.07 52832.42 88888.00 2005-11-17 20:44:45.900 321 18163.03 159.04 52832.43 88888.00 2005-11-17 20:44:46.400 321 18162.83 159.04 52832.41 88888.00 2005-11-17 20:44:46.900 321 18162.88 159.05 52832.37 88888.00 2005-11-17 20:44:47.400 321 18162.88 159.04 52832.35 88888.00 2005-11-17 20:44:47.900 321 18162.87 159.15 52832.41 88888.00 2005-11-17 20:44:48.400 321 18162.94 159.12 52832.46 88888.00 2005-11-17 20:44:48.900 321 18162.98 159.17 52832.43 88888.00 2005-11-17 20:44:49.400 321 18162.99 159.17 52832.42 88888.00 2005-11-17 20:44:49.900 321 18163.09 159.12 52832.33 88888.00 2005-11-17 20:44:50.400 321 18163.11 159.08 52832.25 88888.00 2005-11-17 20:44:50.900 321 18163.10 159.08 52832.25 88888.00 2005-11-17 20:44:51.400 321 18163.17 159.17 52832.25 88888.00 2005-11-17 20:44:51.900 321 18163.16 159.26 52832.21 88888.00 2005-11-17 20:44:52.400 321 18163.15 159.26 52832.29 88888.00 2005-11-17 20:44:52.900 321 18163.09 159.19 52832.21 88888.00 2005-11-17 20:44:53.400 321 18163.07 159.22 52832.11 88888.00 2005-11-17 20:44:53.900 321 18163.07 159.17 52832.17 88888.00 2005-11-17 20:44:54.400 321 18163.28 159.13 52832.32 88888.00 2005-11-17 20:44:54.900 321 18163.18 159.17 52832.36 88888.00 2005-11-17 20:44:55.400 321 18163.24 159.32 52832.39 88888.00 2005-11-17 20:44:55.900 321 18163.28 159.35 52832.35 88888.00 2005-11-17 20:44:56.400 321 18163.24 159.32 52832.35 88888.00 2005-11-17 20:44:56.900 321 18163.18 159.30 52832.33 88888.00 2005-11-17 20:44:57.400 321 18163.18 159.45 52832.28 88888.00 2005-11-17 20:44:57.900 321 18163.21 159.35 52832.26 88888.00 2005-11-17 20:44:58.400 321 18163.21 159.28 52832.13 88888.00 2005-11-17 20:44:58.900 321 18163.18 159.25 52832.18 88888.00 2005-11-17 20:44:59.400 321 18163.13 159.34 52832.35 88888.00 2005-11-17 20:44:59.900 321 18163.17 159.36 52832.31 88888.00 2005-11-17 20:45:00.400 321 18163.17 159.28 52832.43 88888.00 2005-11-17 20:45:00.900 321 18163.31 159.22 52832.47 88888.00 2005-11-17 20:45:01.400 321 18163.31 159.30 52832.44 88888.00 2005-11-17 20:45:01.900 321 18163.27 159.39 52832.40 88888.00 2005-11-17 20:45:02.400 321 18163.21 159.36 52832.36 88888.00 2005-11-17 20:45:02.900 321 18163.17 159.30 52832.44 88888.00 2005-11-17 20:45:03.400 321 18163.17 159.31 52832.44 88888.00 2005-11-17 20:45:03.900 321 18163.30 159.26 52832.41 88888.00 2005-11-17 20:45:04.400 321 18163.33 159.26 52832.37 88888.00 2005-11-17 20:45:04.900 321 18163.35 159.28 52832.47 88888.00 2005-11-17 20:45:05.400 321 18163.28 159.35 52832.53 88888.00 2005-11-17 20:45:05.900 321 18163.32 159.40 52832.54 88888.00 2005-11-17 20:45:06.400 321 18163.28 159.44 52832.47 88888.00 2005-11-17 20:45:06.900 321 18163.25 159.43 52832.37 88888.00 2005-11-17 20:45:07.400 321 18163.29 159.42 52832.46 88888.00 2005-11-17 20:45:07.900 321 18163.33 159.40 52832.44 88888.00 2005-11-17 20:45:08.400 321 18163.27 159.37 52832.53 88888.00 2005-11-17 20:45:08.900 321 18163.19 159.39 52832.56 88888.00 2005-11-17 20:45:09.400 321 18163.16 159.34 52832.43 88888.00 2005-11-17 20:45:09.900 321 18163.14 159.30 52832.34 88888.00 2005-11-17 20:45:10.400 321 18163.29 159.33 52832.32 88888.00 2005-11-17 20:45:10.900 321 18163.30 159.33 52832.35 88888.00 2005-11-17 20:45:11.400 321 18163.38 159.33 52832.35 88888.00 2005-11-17 20:45:11.900 321 18163.29 159.26 52832.34 88888.00 2005-11-17 20:45:12.400 321 18163.29 159.19 52832.37 88888.00 2005-11-17 20:45:12.900 321 18163.29 159.20 52832.37 88888.00 2005-11-17 20:45:13.400 321 18163.25 159.16 52832.32 88888.00 2005-11-17 20:45:13.900 321 18163.30 159.22 52832.19 88888.00 2005-11-17 20:45:14.400 321 18163.31 159.29 52832.13 88888.00 2005-11-17 20:45:14.900 321 18163.27 159.24 52832.10 88888.00 2005-11-17 20:45:15.400 321 18163.29 159.19 52832.20 88888.00 2005-11-17 20:45:15.900 321 18163.36 159.16 52832.37 88888.00 2005-11-17 20:45:16.400 321 18163.33 159.17 52832.51 88888.00 2005-11-17 20:45:16.900 321 18163.30 159.20 52832.46 88888.00 2005-11-17 20:45:17.400 321 18163.31 159.18 52832.44 88888.00 2005-11-17 20:45:17.900 321 18163.29 159.12 52832.44 88888.00 2005-11-17 20:45:18.400 321 18163.35 159.10 52832.42 88888.00 2005-11-17 20:45:18.900 321 18163.44 159.10 52832.51 88888.00 2005-11-17 20:45:19.400 321 18163.40 159.09 52832.53 88888.00 2005-11-17 20:45:19.900 321 18163.35 159.11 52832.51 88888.00 2005-11-17 20:45:20.400 321 18163.37 159.17 52832.40 88888.00 2005-11-17 20:45:20.900 321 18163.40 159.18 52832.45 88888.00 2005-11-17 20:45:21.400 321 18163.46 159.21 52832.52 88888.00 2005-11-17 20:45:21.900 321 18163.47 159.16 52832.53 88888.00 2005-11-17 20:45:22.400 321 18163.37 159.16 52832.40 88888.00 2005-11-17 20:45:22.900 321 18163.24 159.15 52832.37 88888.00 2005-11-17 20:45:23.400 321 18163.29 159.14 52832.49 88888.00 2005-11-17 20:45:23.900 321 18163.30 159.25 52832.48 88888.00 2005-11-17 20:45:24.400 321 18163.21 159.25 52832.51 88888.00 2005-11-17 20:45:24.900 321 18163.20 159.28 52832.69 88888.00 2005-11-17 20:45:25.400 321 18163.10 159.25 52832.62 88888.00 2005-11-17 20:45:25.900 321 18163.16 159.28 52832.53 88888.00 2005-11-17 20:45:26.400 321 18163.21 159.24 52832.59 88888.00 2005-11-17 20:45:26.900 321 18163.30 159.21 52832.57 88888.00 2005-11-17 20:45:27.400 321 18163.28 159.16 52832.57 88888.00 2005-11-17 20:45:27.900 321 18163.21 159.15 52832.57 88888.00 2005-11-17 20:45:28.400 321 18163.32 159.12 52832.49 88888.00 2005-11-17 20:45:28.900 321 18163.43 159.10 52832.51 88888.00 2005-11-17 20:45:29.400 321 18163.31 159.12 52832.54 88888.00 2005-11-17 20:45:29.900 321 18163.27 159.15 52832.48 88888.00 2005-11-17 20:45:30.400 321 18163.24 159.17 52832.34 88888.00 2005-11-17 20:45:30.900 321 18163.26 159.22 52832.24 88888.00 2005-11-17 20:45:31.400 321 18163.28 159.29 52832.34 88888.00 2005-11-17 20:45:31.900 321 18163.39 159.30 52832.48 88888.00 2005-11-17 20:45:32.400 321 18163.37 159.24 52832.46 88888.00 2005-11-17 20:45:32.900 321 18163.31 159.23 52832.43 88888.00 2005-11-17 20:45:33.400 321 18163.37 159.30 52832.39 88888.00 2005-11-17 20:45:33.900 321 18163.31 159.37 52832.33 88888.00 2005-11-17 20:45:34.400 321 18163.36 159.41 52832.46 88888.00 2005-11-17 20:45:34.900 321 18163.37 159.43 52832.52 88888.00 2005-11-17 20:45:35.400 321 18163.28 159.41 52832.67 88888.00 2005-11-17 20:45:35.900 321 18163.24 159.38 52832.64 88888.00 2005-11-17 20:45:36.400 321 18163.33 159.39 52832.52 88888.00 2005-11-17 20:45:36.900 321 18163.17 159.35 52832.56 88888.00 2005-11-17 20:45:37.400 321 18163.14 159.33 52832.66 88888.00 2005-11-17 20:45:37.900 321 18163.22 159.30 52832.64 88888.00 2005-11-17 20:45:38.400 321 18163.19 159.34 52832.67 88888.00 2005-11-17 20:45:38.900 321 18163.22 159.39 52832.57 88888.00 2005-11-17 20:45:39.400 321 18163.17 159.42 52832.51 88888.00 2005-11-17 20:45:39.900 321 18163.26 159.43 52832.48 88888.00 2005-11-17 20:45:40.400 321 18163.25 159.41 52832.56 88888.00 2005-11-17 20:45:40.900 321 18163.26 159.35 52832.62 88888.00 2005-11-17 20:45:41.400 321 18163.13 159.31 52832.55 88888.00 2005-11-17 20:45:41.900 321 18163.10 159.28 52832.43 88888.00 2005-11-17 20:45:42.400 321 18163.18 159.31 52832.34 88888.00 2005-11-17 20:45:42.900 321 18163.17 159.41 52832.39 88888.00 2005-11-17 20:45:43.400 321 18163.08 159.39 52832.47 88888.00 2005-11-17 20:45:43.900 321 18162.99 159.35 52832.48 88888.00 2005-11-17 20:45:44.400 321 18163.10 159.36 52832.53 88888.00 2005-11-17 20:45:44.900 321 18163.16 159.38 52832.54 88888.00 2005-11-17 20:45:45.400 321 18163.10 159.39 52832.47 88888.00 2005-11-17 20:45:45.900 321 18163.14 159.40 52832.39 88888.00 2005-11-17 20:45:46.400 321 18163.20 159.31 52832.29 88888.00 2005-11-17 20:45:46.900 321 18163.11 159.35 52832.40 88888.00 2005-11-17 20:45:47.400 321 18163.09 159.50 52832.32 88888.00 2005-11-17 20:45:47.900 321 18163.05 159.43 52832.34 88888.00 2005-11-17 20:45:48.400 321 18163.06 159.39 52832.47 88888.00 2005-11-17 20:45:48.900 321 18163.21 159.38 52832.49 88888.00 2005-11-17 20:45:49.400 321 18163.19 159.40 52832.43 88888.00 2005-11-17 20:45:49.900 321 18163.16 159.36 52832.48 88888.00 2005-11-17 20:45:50.400 321 18163.05 159.38 52832.45 88888.00 2005-11-17 20:45:50.900 321 18163.22 159.37 52832.31 88888.00 2005-11-17 20:45:51.400 321 18162.95 159.40 52832.26 88888.00 2005-11-17 20:45:51.900 321 18162.82 159.42 52832.35 88888.00 2005-11-17 20:45:52.400 321 18162.76 159.46 52832.23 88888.00 2005-11-17 20:45:52.900 321 18163.00 159.41 52832.28 88888.00 2005-11-17 20:45:53.400 321 18163.14 159.39 52832.32 88888.00 2005-11-17 20:45:53.900 321 18163.06 159.42 52832.32 88888.00 2005-11-17 20:45:54.400 321 18163.08 159.39 52832.31 88888.00 2005-11-17 20:45:54.900 321 18163.13 159.44 52832.28 88888.00 2005-11-17 20:45:55.400 321 18163.04 159.46 52832.25 88888.00 2005-11-17 20:45:55.900 321 18163.08 159.43 52832.31 88888.00 2005-11-17 20:45:56.400 321 18163.09 159.44 52832.41 88888.00 2005-11-17 20:45:56.900 321 18163.10 159.43 52832.46 88888.00 2005-11-17 20:45:57.400 321 18163.26 159.37 52832.45 88888.00 2005-11-17 20:45:57.900 321 18163.30 159.36 52832.41 88888.00 2005-11-17 20:45:58.400 321 18163.30 159.31 52832.53 88888.00 2005-11-17 20:45:58.900 321 18163.37 159.32 52832.57 88888.00 2005-11-17 20:45:59.400 321 18163.30 159.34 52832.59 88888.00 2005-11-17 20:45:59.900 321 18163.27 159.35 52832.45 88888.00 2005-11-17 20:46:00.400 321 18163.19 159.33 52832.40 88888.00 2005-11-17 20:46:00.900 321 18163.17 159.33 52832.49 88888.00 2005-11-17 20:46:01.400 321 18163.20 159.30 52832.57 88888.00 2005-11-17 20:46:01.900 321 18163.37 159.25 52832.47 88888.00 2005-11-17 20:46:02.400 321 18163.29 159.30 52832.55 88888.00 2005-11-17 20:46:02.900 321 18163.18 159.40 52832.53 88888.00 2005-11-17 20:46:03.400 321 18163.22 159.36 52832.43 88888.00 2005-11-17 20:46:03.900 321 18163.36 159.23 52832.46 88888.00 2005-11-17 20:46:04.400 321 18163.41 159.11 52832.51 88888.00 2005-11-17 20:46:04.900 321 18163.36 159.17 52832.43 88888.00 2005-11-17 20:46:05.400 321 18163.42 159.17 52832.34 88888.00 2005-11-17 20:46:05.900 321 18163.33 159.22 52832.39 88888.00 2005-11-17 20:46:06.400 321 18163.27 159.28 52832.45 88888.00 2005-11-17 20:46:06.900 321 18163.30 159.31 52832.49 88888.00 2005-11-17 20:46:07.400 321 18163.31 159.33 52832.48 88888.00 2005-11-17 20:46:07.900 321 18163.30 159.33 52832.62 88888.00 2005-11-17 20:46:08.400 321 18163.27 159.26 52832.63 88888.00 2005-11-17 20:46:08.900 321 18163.26 159.33 52832.67 88888.00 2005-11-17 20:46:09.400 321 18163.15 159.33 52832.48 88888.00 2005-11-17 20:46:09.900 321 18162.83 159.35 52832.39 88888.00 2005-11-17 20:46:10.400 321 18162.76 159.34 52832.29 88888.00 2005-11-17 20:46:10.900 321 18162.98 159.35 52832.35 88888.00 2005-11-17 20:46:11.400 321 18163.17 159.31 52832.47 88888.00 2005-11-17 20:46:11.900 321 18163.33 159.30 52832.57 88888.00 2005-11-17 20:46:12.400 321 18163.32 159.28 52832.67 88888.00 2005-11-17 20:46:12.900 321 18163.28 159.40 52832.69 88888.00 2005-11-17 20:46:13.400 321 18163.22 159.36 52832.78 88888.00 2005-11-17 20:46:13.900 321 18163.13 159.32 52832.86 88888.00 2005-11-17 20:46:14.400 321 18163.18 159.33 52832.81 88888.00 2005-11-17 20:46:14.900 321 18163.20 159.37 52832.76 88888.00 2005-11-17 20:46:15.400 321 18163.31 159.48 52832.89 88888.00 2005-11-17 20:46:15.900 321 18163.27 159.44 52832.90 88888.00 2005-11-17 20:46:16.400 321 18163.16 159.38 52832.82 88888.00 2005-11-17 20:46:16.900 321 18163.14 159.36 52832.79 88888.00 2005-11-17 20:46:17.400 321 18163.19 159.35 52832.79 88888.00 2005-11-17 20:46:17.900 321 18163.24 159.53 52832.78 88888.00 2005-11-17 20:46:18.400 321 18163.20 159.61 52832.87 88888.00 2005-11-17 20:46:18.900 321 18163.20 159.46 52832.77 88888.00 2005-11-17 20:46:19.400 321 18163.27 159.41 52832.79 88888.00 2005-11-17 20:46:19.900 321 18163.17 159.45 52832.70 88888.00 2005-11-17 20:46:20.400 321 18163.22 159.38 52832.66 88888.00 2005-11-17 20:46:20.900 321 18163.21 159.36 52832.76 88888.00 2005-11-17 20:46:21.400 321 18163.16 159.36 52832.67 88888.00 2005-11-17 20:46:21.900 321 18163.18 159.37 52832.66 88888.00 2005-11-17 20:46:22.400 321 18163.22 159.34 52832.76 88888.00 2005-11-17 20:46:22.900 321 18163.19 159.35 52832.81 88888.00 2005-11-17 20:46:23.400 321 18163.21 159.49 52832.76 88888.00 2005-11-17 20:46:23.900 321 18163.20 159.61 52832.60 88888.00 2005-11-17 20:46:24.400 321 18163.13 159.55 52832.57 88888.00 2005-11-17 20:46:24.900 321 18163.10 159.47 52832.67 88888.00 2005-11-17 20:46:25.400 321 18163.17 159.43 52832.60 88888.00 2005-11-17 20:46:25.900 321 18163.11 159.42 52832.67 88888.00 2005-11-17 20:46:26.400 321 18163.07 159.38 52832.84 88888.00 2005-11-17 20:46:26.900 321 18163.01 159.43 52832.83 88888.00 2005-11-17 20:46:27.400 321 18163.05 159.47 52832.88 88888.00 2005-11-17 20:46:27.900 321 18163.03 159.49 52832.80 88888.00 2005-11-17 20:46:28.400 321 18163.01 159.52 52832.68 88888.00 2005-11-17 20:46:28.900 321 18163.04 159.46 52832.62 88888.00 2005-11-17 20:46:29.400 321 18163.09 159.40 52832.49 88888.00 2005-11-17 20:46:29.900 321 18163.11 159.48 52832.36 88888.00 2005-11-17 20:46:30.400 321 18163.15 159.46 52832.44 88888.00 2005-11-17 20:46:30.900 321 18163.18 159.43 52832.54 88888.00 2005-11-17 20:46:31.400 321 18163.16 159.46 52832.64 88888.00 2005-11-17 20:46:31.900 321 18163.06 159.48 52832.72 88888.00 2005-11-17 20:46:32.400 321 18163.08 159.52 52832.65 88888.00 2005-11-17 20:46:32.900 321 18163.15 159.58 52832.59 88888.00 2005-11-17 20:46:33.400 321 18163.06 159.62 52832.66 88888.00 2005-11-17 20:46:33.900 321 18163.00 159.62 52832.59 88888.00 2005-11-17 20:46:34.400 321 18163.07 159.59 52832.56 88888.00 2005-11-17 20:46:34.900 321 18163.10 159.51 52832.54 88888.00 2005-11-17 20:46:35.400 321 18163.13 159.53 52832.53 88888.00 2005-11-17 20:46:35.900 321 18163.11 159.42 52832.47 88888.00 2005-11-17 20:46:36.400 321 18163.06 159.38 52832.41 88888.00 2005-11-17 20:46:36.900 321 18163.04 159.43 52832.49 88888.00 2005-11-17 20:46:37.400 321 18163.17 159.35 52832.53 88888.00 2005-11-17 20:46:37.900 321 18163.28 159.32 52832.47 88888.00 2005-11-17 20:46:38.400 321 18163.25 159.31 52832.49 88888.00 2005-11-17 20:46:38.900 321 18163.10 159.32 52832.56 88888.00 2005-11-17 20:46:39.400 321 18163.01 159.41 52832.53 88888.00 2005-11-17 20:46:39.900 321 18162.99 159.46 52832.58 88888.00 2005-11-17 20:46:40.400 321 18163.09 159.41 52832.59 88888.00 2005-11-17 20:46:40.900 321 18163.08 159.38 52832.63 88888.00 2005-11-17 20:46:41.400 321 18163.09 159.42 52832.53 88888.00 2005-11-17 20:46:41.900 321 18163.15 159.43 52832.49 88888.00 2005-11-17 20:46:42.400 321 18163.18 159.46 52832.53 88888.00 2005-11-17 20:46:42.900 321 18163.04 159.54 52832.53 88888.00 2005-11-17 20:46:43.400 321 18163.01 159.55 52832.49 88888.00 2005-11-17 20:46:43.900 321 18163.03 159.52 52832.46 88888.00 2005-11-17 20:46:44.400 321 18163.11 159.53 52832.48 88888.00 2005-11-17 20:46:44.900 321 18163.04 159.51 52832.48 88888.00 2005-11-17 20:46:45.400 321 18163.13 159.55 52832.44 88888.00 2005-11-17 20:46:45.900 321 18163.32 159.57 52832.34 88888.00 2005-11-17 20:46:46.400 321 18163.35 159.54 52832.31 88888.00 2005-11-17 20:46:46.900 321 18163.32 159.48 52832.45 88888.00 2005-11-17 20:46:47.400 321 18163.31 159.42 52832.49 88888.00 2005-11-17 20:46:47.900 321 18163.36 159.47 52832.43 88888.00 2005-11-17 20:46:48.400 321 18163.39 159.51 52832.48 88888.00 2005-11-17 20:46:48.900 321 18163.39 159.41 52832.52 88888.00 2005-11-17 20:46:49.400 321 18163.46 159.50 52832.56 88888.00 2005-11-17 20:46:49.900 321 18163.48 159.49 52832.53 88888.00 2005-11-17 20:46:50.400 321 18163.55 159.41 52832.48 88888.00 2005-11-17 20:46:50.900 321 18163.58 159.43 52832.53 88888.00 2005-11-17 20:46:51.400 321 18163.65 159.45 52832.46 88888.00 2005-11-17 20:46:51.900 321 18163.69 159.43 52832.51 88888.00 2005-11-17 20:46:52.400 321 18163.70 159.48 52832.62 88888.00 2005-11-17 20:46:52.900 321 18163.62 159.47 52832.60 88888.00 2005-11-17 20:46:53.400 321 18163.64 159.48 52832.60 88888.00 2005-11-17 20:46:53.900 321 18163.49 159.44 52832.53 88888.00 2005-11-17 20:46:54.400 321 18163.33 159.39 52832.60 88888.00 2005-11-17 20:46:54.900 321 18163.28 159.39 52832.62 88888.00 2005-11-17 20:46:55.400 321 18163.21 159.44 52832.60 88888.00 2005-11-17 20:46:55.900 321 18163.07 159.49 52832.59 88888.00 2005-11-17 20:46:56.400 321 18163.06 159.54 52832.54 88888.00 2005-11-17 20:46:56.900 321 18163.13 159.51 52832.47 88888.00 2005-11-17 20:46:57.400 321 18163.19 159.50 52832.52 88888.00 2005-11-17 20:46:57.900 321 18163.21 159.53 52832.41 88888.00 2005-11-17 20:46:58.400 321 18163.19 159.51 52832.32 88888.00 2005-11-17 20:46:58.900 321 18163.13 159.54 52832.32 88888.00 2005-11-17 20:46:59.400 321 18163.18 159.46 52832.25 88888.00 2005-11-17 20:46:59.900 321 18163.25 159.37 52832.23 88888.00 2005-11-17 20:47:00.400 321 18163.26 159.41 52832.25 88888.00 2005-11-17 20:47:00.900 321 18163.25 159.48 52832.30 88888.00 2005-11-17 20:47:01.400 321 18163.19 159.57 52832.34 88888.00 2005-11-17 20:47:01.900 321 18163.21 159.44 52832.47 88888.00 2005-11-17 20:47:02.400 321 18163.17 159.37 52832.55 88888.00 2005-11-17 20:47:02.900 321 18163.20 159.41 52832.60 88888.00 2005-11-17 20:47:03.400 321 18163.27 159.41 52832.60 88888.00 2005-11-17 20:47:03.900 321 18163.13 159.36 52832.68 88888.00 2005-11-17 20:47:04.400 321 18163.10 159.32 52832.59 88888.00 2005-11-17 20:47:04.900 321 18163.15 159.32 52832.51 88888.00 2005-11-17 20:47:05.400 321 18163.15 159.34 52832.44 88888.00 2005-11-17 20:47:05.900 321 18163.15 159.32 52832.51 88888.00 2005-11-17 20:47:06.400 321 18163.06 159.35 52832.53 88888.00 2005-11-17 20:47:06.900 321 18163.06 159.36 52832.55 88888.00 2005-11-17 20:47:07.400 321 18163.04 159.33 52832.55 88888.00 2005-11-17 20:47:07.900 321 18162.90 159.41 52832.49 88888.00 2005-11-17 20:47:08.400 321 18162.95 159.42 52832.60 88888.00 2005-11-17 20:47:08.900 321 18162.94 159.39 52832.64 88888.00 2005-11-17 20:47:09.400 321 18162.94 159.36 52832.67 88888.00 2005-11-17 20:47:09.900 321 18163.07 159.31 52832.69 88888.00 2005-11-17 20:47:10.400 321 18162.93 159.35 52832.51 88888.00 2005-11-17 20:47:10.900 321 18162.88 159.44 52832.66 88888.00 2005-11-17 20:47:11.400 321 18162.99 159.44 52832.79 88888.00 2005-11-17 20:47:11.900 321 18163.17 159.45 52832.62 88888.00 2005-11-17 20:47:12.400 321 18163.16 159.44 52832.57 88888.00 2005-11-17 20:47:12.900 321 18162.96 159.37 52832.62 88888.00 2005-11-17 20:47:13.400 321 18162.97 159.30 52832.75 88888.00 2005-11-17 20:47:13.900 321 18163.00 159.28 52832.72 88888.00 2005-11-17 20:47:14.400 321 18162.96 159.36 52832.62 88888.00 2005-11-17 20:47:14.900 321 18162.94 159.36 52832.66 88888.00 2005-11-17 20:47:15.400 321 18163.04 159.42 52832.63 88888.00 2005-11-17 20:47:15.900 321 18163.01 159.44 52832.59 88888.00 2005-11-17 20:47:16.400 321 18163.09 159.37 52832.62 88888.00 2005-11-17 20:47:16.900 321 18163.16 159.40 52832.55 88888.00 2005-11-17 20:47:17.400 321 18163.24 159.38 52832.48 88888.00 2005-11-17 20:47:17.900 321 18163.07 159.35 52832.51 88888.00 2005-11-17 20:47:18.400 321 18162.99 159.38 52832.46 88888.00 2005-11-17 20:47:18.900 321 18162.94 159.39 52832.45 88888.00 2005-11-17 20:47:19.400 321 18163.00 159.25 52832.35 88888.00 2005-11-17 20:47:19.900 321 18163.03 159.35 52832.30 88888.00 2005-11-17 20:47:20.400 321 18163.13 159.36 52832.35 88888.00 2005-11-17 20:47:20.900 321 18163.05 159.37 52832.52 88888.00 2005-11-17 20:47:21.400 321 18163.00 159.54 52832.44 88888.00 2005-11-17 20:47:21.900 321 18162.99 159.51 52832.44 88888.00 2005-11-17 20:47:22.400 321 18162.95 159.44 52832.35 88888.00 2005-11-17 20:47:22.900 321 18163.13 159.36 52832.46 88888.00 2005-11-17 20:47:23.400 321 18163.21 159.40 52832.51 88888.00 2005-11-17 20:47:23.900 321 18163.32 159.43 52832.56 88888.00 2005-11-17 20:47:24.400 321 18163.32 159.43 52832.52 88888.00 2005-11-17 20:47:24.900 321 18163.11 159.36 52832.45 88888.00 2005-11-17 20:47:25.400 321 18163.18 159.26 52832.52 88888.00 2005-11-17 20:47:25.900 321 18163.21 159.26 52832.58 88888.00 2005-11-17 20:47:26.400 321 18163.10 159.44 52832.46 88888.00 2005-11-17 20:47:26.900 321 18163.01 159.46 52832.39 88888.00 2005-11-17 20:47:27.400 321 18163.06 159.47 52832.39 88888.00 2005-11-17 20:47:27.900 321 18162.95 159.44 52832.44 88888.00 2005-11-17 20:47:28.400 321 18162.90 159.42 52832.51 88888.00 2005-11-17 20:47:28.900 321 18162.96 159.46 52832.52 88888.00 2005-11-17 20:47:29.400 321 18163.04 159.46 52832.44 88888.00 2005-11-17 20:47:29.900 321 18162.99 159.49 52832.40 88888.00 2005-11-17 20:47:30.400 321 18163.03 159.46 52832.40 88888.00 2005-11-17 20:47:30.900 321 18163.09 159.39 52832.41 88888.00 2005-11-17 20:47:31.400 321 18162.96 159.43 52832.33 88888.00 2005-11-17 20:47:31.900 321 18162.97 159.49 52832.23 88888.00 2005-11-17 20:47:32.400 321 18163.01 159.46 52832.25 88888.00 2005-11-17 20:47:32.900 321 18163.04 159.42 52832.32 88888.00 2005-11-17 20:47:33.400 321 18163.04 159.37 52832.28 88888.00 2005-11-17 20:47:33.900 321 18163.00 159.36 52832.35 88888.00 2005-11-17 20:47:34.400 321 18163.00 159.36 52832.37 88888.00 2005-11-17 20:47:34.900 321 18163.07 159.46 52832.47 88888.00 2005-11-17 20:47:35.400 321 18163.17 159.43 52832.48 88888.00 2005-11-17 20:47:35.900 321 18163.06 159.37 52832.45 88888.00 2005-11-17 20:47:36.400 321 18163.04 159.43 52832.46 88888.00 2005-11-17 20:47:36.900 321 18163.01 159.45 52832.37 88888.00 2005-11-17 20:47:37.400 321 18162.99 159.49 52832.46 88888.00 2005-11-17 20:47:37.900 321 18163.05 159.50 52832.42 88888.00 2005-11-17 20:47:38.400 321 18163.21 159.44 52832.23 88888.00 2005-11-17 20:47:38.900 321 18163.19 159.42 52832.28 88888.00 2005-11-17 20:47:39.400 321 18163.20 159.36 52832.46 88888.00 2005-11-17 20:47:39.900 321 18163.30 159.40 52832.52 88888.00 2005-11-17 20:47:40.400 321 18163.28 159.44 52832.47 88888.00 2005-11-17 20:47:40.900 321 18163.29 159.40 52832.51 88888.00 2005-11-17 20:47:41.400 321 18163.22 159.41 52832.57 88888.00 2005-11-17 20:47:41.900 321 18163.33 159.40 52832.45 88888.00 2005-11-17 20:47:42.400 321 18163.26 159.44 52832.49 88888.00 2005-11-17 20:47:42.900 321 18163.22 159.56 52832.62 88888.00 2005-11-17 20:47:43.400 321 18163.35 159.49 52832.58 88888.00 2005-11-17 20:47:43.900 321 18163.39 159.43 52832.53 88888.00 2005-11-17 20:47:44.400 321 18163.31 159.36 52832.45 88888.00 2005-11-17 20:47:44.900 321 18163.19 159.37 52832.45 88888.00 2005-11-17 20:47:45.400 321 18163.15 159.42 52832.46 88888.00 2005-11-17 20:47:45.900 321 18163.17 159.49 52832.47 88888.00 2005-11-17 20:47:46.400 321 18163.15 159.57 52832.47 88888.00 2005-11-17 20:47:46.900 321 18162.97 159.58 52832.44 88888.00 2005-11-17 20:47:47.400 321 18163.03 159.44 52832.42 88888.00 2005-11-17 20:47:47.900 321 18162.99 159.38 52832.46 88888.00 2005-11-17 20:47:48.400 321 18163.00 159.33 52832.43 88888.00 2005-11-17 20:47:48.900 321 18163.05 159.28 52832.44 88888.00 2005-11-17 20:47:49.400 321 18163.13 159.50 52832.39 88888.00 2005-11-17 20:47:49.900 321 18163.15 159.50 52832.42 88888.00 2005-11-17 20:47:50.400 321 18163.16 159.37 52832.46 88888.00 2005-11-17 20:47:50.900 321 18163.22 159.41 52832.52 88888.00 2005-11-17 20:47:51.400 321 18163.20 159.42 52832.47 88888.00 2005-11-17 20:47:51.900 321 18163.21 159.41 52832.43 88888.00 2005-11-17 20:47:52.400 321 18163.10 159.40 52832.40 88888.00 2005-11-17 20:47:52.900 321 18163.05 159.36 52832.35 88888.00 2005-11-17 20:47:53.400 321 18163.08 159.39 52832.35 88888.00 2005-11-17 20:47:53.900 321 18163.06 159.45 52832.43 88888.00 2005-11-17 20:47:54.400 321 18163.05 159.38 52832.46 88888.00 2005-11-17 20:47:54.900 321 18163.13 159.36 52832.47 88888.00 2005-11-17 20:47:55.400 321 18163.13 159.35 52832.43 88888.00 2005-11-17 20:47:55.900 321 18163.11 159.41 52832.49 88888.00 2005-11-17 20:47:56.400 321 18163.06 159.45 52832.55 88888.00 2005-11-17 20:47:56.900 321 18163.05 159.39 52832.55 88888.00 2005-11-17 20:47:57.400 321 18163.14 159.35 52832.64 88888.00 2005-11-17 20:47:57.900 321 18162.95 159.26 52832.54 88888.00 2005-11-17 20:47:58.397 321 18162.95 159.19 52832.63 88888.00 2005-11-17 20:47:58.907 321 18162.99 159.29 52832.65 88888.00 2005-11-17 20:47:59.407 321 18163.06 159.39 52832.58 88888.00 2005-11-17 20:47:59.907 321 18163.07 159.42 52832.53 88888.00 2005-11-17 20:48:00.407 321 18163.05 159.47 52832.51 88888.00 2005-11-17 20:48:00.907 321 18162.83 159.45 52832.56 88888.00 2005-11-17 20:48:01.407 321 18162.82 159.48 52832.66 88888.00 2005-11-17 20:48:01.907 321 18162.88 159.50 52832.60 88888.00 2005-11-17 20:48:02.407 321 18162.92 159.44 52832.49 88888.00 2005-11-17 20:48:02.907 321 18162.87 159.38 52832.56 88888.00 2005-11-17 20:48:03.407 321 18162.75 159.37 52832.49 88888.00 2005-11-17 20:48:03.907 321 18162.68 159.25 52832.62 88888.00 2005-11-17 20:48:04.407 321 18162.68 159.28 52832.65 88888.00 2005-11-17 20:48:04.907 321 18162.66 159.35 52832.64 88888.00 2005-11-17 20:48:05.407 321 18162.90 159.38 52832.63 88888.00 2005-11-17 20:48:05.907 321 18162.93 159.41 52832.63 88888.00 2005-11-17 20:48:06.407 321 18163.04 159.39 52832.56 88888.00 2005-11-17 20:48:06.907 321 18163.01 159.37 52832.49 88888.00 2005-11-17 20:48:07.407 321 18163.06 159.36 52832.49 88888.00 2005-11-17 20:48:07.907 321 18163.00 159.29 52832.60 88888.00 2005-11-17 20:48:08.407 321 18163.08 159.26 52832.60 88888.00 2005-11-17 20:48:08.907 321 18163.08 159.31 52832.67 88888.00 2005-11-17 20:48:09.407 321 18162.85 159.39 52832.69 88888.00 2005-11-17 20:48:09.907 321 18162.89 159.41 52832.60 88888.00 2005-11-17 20:48:10.407 321 18162.84 159.43 52832.72 88888.00 2005-11-17 20:48:10.907 321 18162.73 159.42 52832.69 88888.00 2005-11-17 20:48:11.407 321 18162.96 159.42 52832.60 88888.00 2005-11-17 20:48:11.907 321 18163.16 159.36 52832.53 88888.00 2005-11-17 20:48:12.407 321 18163.10 159.38 52832.52 88888.00 2005-11-17 20:48:12.907 321 18163.10 159.32 52832.60 88888.00 2005-11-17 20:48:13.407 321 18163.07 159.33 52832.58 88888.00 2005-11-17 20:48:13.907 321 18163.10 159.38 52832.60 88888.00 2005-11-17 20:48:14.407 321 18163.09 159.29 52832.58 88888.00 2005-11-17 20:48:14.907 321 18163.14 159.30 52832.60 88888.00 2005-11-17 20:48:15.407 321 18163.22 159.36 52832.58 88888.00 2005-11-17 20:48:15.907 321 18163.30 159.36 52832.48 88888.00 2005-11-17 20:48:16.407 321 18163.31 159.37 52832.43 88888.00 2005-11-17 20:48:16.907 321 18163.17 159.37 52832.54 88888.00 2005-11-17 20:48:17.407 321 18163.11 159.40 52832.57 88888.00 2005-11-17 20:48:17.907 321 18163.08 159.36 52832.54 88888.00 2005-11-17 20:48:18.407 321 18163.07 159.28 52832.63 88888.00 2005-11-17 20:48:18.907 321 18163.06 159.19 52832.55 88888.00 2005-11-17 20:48:19.407 321 18163.14 159.19 52832.54 88888.00 2005-11-17 20:48:19.907 321 18163.08 159.18 52832.64 88888.00 2005-11-17 20:48:20.407 321 18163.14 159.22 52832.66 88888.00 2005-11-17 20:48:20.907 321 18163.07 159.16 52832.66 88888.00 2005-11-17 20:48:21.407 321 18163.06 159.09 52832.64 88888.00 2005-11-17 20:48:21.907 321 18163.13 159.20 52832.54 88888.00 2005-11-17 20:48:22.407 321 18163.11 159.25 52832.55 88888.00 2005-11-17 20:48:22.907 321 18163.14 159.24 52832.53 88888.00 2005-11-17 20:48:23.407 321 18163.10 159.31 52832.63 88888.00 2005-11-17 20:48:23.907 321 18163.11 159.30 52832.58 88888.00 2005-11-17 20:48:24.407 321 18163.10 159.25 52832.77 88888.00 2005-11-17 20:48:24.907 321 18163.16 159.26 52832.65 88888.00 2005-11-17 20:48:25.407 321 18163.18 159.36 52832.65 88888.00 2005-11-17 20:48:25.907 321 18163.17 159.38 52832.62 88888.00 2005-11-17 20:48:26.407 321 18163.11 159.40 52832.60 88888.00 2005-11-17 20:48:26.907 321 18163.10 159.39 52832.59 88888.00 2005-11-17 20:48:27.407 321 18163.17 159.38 52832.48 88888.00 2005-11-17 20:48:27.907 321 18163.20 159.33 52832.56 88888.00 2005-11-17 20:48:28.407 321 18163.16 159.35 52832.55 88888.00 2005-11-17 20:48:28.907 321 18163.17 159.39 52832.62 88888.00 2005-11-17 20:48:29.407 321 18163.16 159.37 52832.64 88888.00 2005-11-17 20:48:29.907 321 18163.22 159.39 52832.56 88888.00 2005-11-17 20:48:30.407 321 18163.16 159.41 52832.51 88888.00 2005-11-17 20:48:30.907 321 18163.18 159.35 52832.44 88888.00 2005-11-17 20:48:31.407 321 18163.16 159.41 52832.46 88888.00 2005-11-17 20:48:31.907 321 18163.16 159.55 52832.59 88888.00 2005-11-17 20:48:32.407 321 18163.14 159.53 52832.52 88888.00 2005-11-17 20:48:32.907 321 18163.15 159.53 52832.36 88888.00 2005-11-17 20:48:33.407 321 18163.25 159.52 52832.34 88888.00 2005-11-17 20:48:33.907 321 18163.29 159.52 52832.41 88888.00 2005-11-17 20:48:34.407 321 18163.25 159.45 52832.42 88888.00 2005-11-17 20:48:34.907 321 18163.16 159.44 52832.41 88888.00 2005-11-17 20:48:35.407 321 18163.25 159.38 52832.26 88888.00 2005-11-17 20:48:35.907 321 18163.10 159.38 52832.20 88888.00 2005-11-17 20:48:36.407 321 18163.06 159.42 52832.30 88888.00 2005-11-17 20:48:36.907 321 18163.01 159.51 52832.41 88888.00 2005-11-17 20:48:37.407 321 18163.10 159.50 52832.51 88888.00 2005-11-17 20:48:37.907 321 18163.17 159.50 52832.60 88888.00 2005-11-17 20:48:38.407 321 18163.32 159.48 52832.58 88888.00 2005-11-17 20:48:38.907 321 18163.47 159.47 52832.49 88888.00 2005-11-17 20:48:39.407 321 18163.39 159.46 52832.45 88888.00 2005-11-17 20:48:39.907 321 18163.40 159.35 52832.44 88888.00 2005-11-17 20:48:40.407 321 18163.38 159.32 52832.44 88888.00 2005-11-17 20:48:40.907 321 18163.42 159.35 52832.51 88888.00 2005-11-17 20:48:41.407 321 18163.37 159.46 52832.47 88888.00 2005-11-17 20:48:41.907 321 18163.46 159.51 52832.49 88888.00 2005-11-17 20:48:42.407 321 18163.42 159.46 52832.42 88888.00 2005-11-17 20:48:42.907 321 18163.36 159.49 52832.44 88888.00 2005-11-17 20:48:43.407 321 18163.36 159.49 52832.44 88888.00 2005-11-17 20:48:43.907 321 18163.43 159.44 52832.47 88888.00 2005-11-17 20:48:44.407 321 18163.48 159.41 52832.45 88888.00 2005-11-17 20:48:44.907 321 18163.47 159.44 52832.53 88888.00 2005-11-17 20:48:45.407 321 18163.30 159.51 52832.62 88888.00 2005-11-17 20:48:45.907 321 18163.30 159.48 52832.53 88888.00 2005-11-17 20:48:46.407 321 18163.33 159.43 52832.60 88888.00 2005-11-17 20:48:46.907 321 18163.44 159.46 52832.64 88888.00 2005-11-17 20:48:47.407 321 18163.47 159.42 52832.64 88888.00 2005-11-17 20:48:47.907 321 18163.39 159.37 52832.52 88888.00 2005-11-17 20:48:48.407 321 18163.44 159.30 52832.40 88888.00 2005-11-17 20:48:48.907 321 18163.50 159.32 52832.36 88888.00 2005-11-17 20:48:49.407 321 18163.51 159.35 52832.30 88888.00 2005-11-17 20:48:49.907 321 18163.46 159.37 52832.24 88888.00 2005-11-17 20:48:50.407 321 18163.39 159.34 52832.23 88888.00 2005-11-17 20:48:50.907 321 18163.40 159.38 52832.30 88888.00 2005-11-17 20:48:51.407 321 18163.53 159.34 52832.45 88888.00 2005-11-17 20:48:51.907 321 18163.49 159.31 52832.36 88888.00 2005-11-17 20:48:52.407 321 18163.46 159.29 52832.31 88888.00 2005-11-17 20:48:52.907 321 18163.57 159.38 52832.28 88888.00 2005-11-17 20:48:53.407 321 18163.58 159.38 52832.10 88888.00 2005-11-17 20:48:53.907 321 18163.57 159.35 52832.13 88888.00 2005-11-17 20:48:54.407 321 18163.52 159.31 52832.17 88888.00 2005-11-17 20:48:54.907 321 18163.48 159.30 52832.28 88888.00 2005-11-17 20:48:55.407 321 18163.59 159.36 52832.25 88888.00 2005-11-17 20:48:55.907 321 18163.54 159.39 52832.23 88888.00 2005-11-17 20:48:56.407 321 18163.36 159.38 52832.34 88888.00 2005-11-17 20:48:56.907 321 18163.37 159.29 52832.44 88888.00 2005-11-17 20:48:57.407 321 18163.33 159.31 52832.29 88888.00 2005-11-17 20:48:57.907 321 18163.28 159.44 52832.20 88888.00 2005-11-17 20:48:58.407 321 18163.22 159.48 52832.31 88888.00 2005-11-17 20:48:58.907 321 18163.25 159.41 52832.19 88888.00 2005-11-17 20:48:59.407 321 18163.32 159.43 52832.26 88888.00 2005-11-17 20:48:59.907 321 18163.37 159.38 52832.24 88888.00 2005-11-17 20:49:00.407 321 18163.31 159.36 52832.28 88888.00 2005-11-17 20:49:00.907 321 18163.30 159.40 52832.26 88888.00 2005-11-17 20:49:01.407 321 18163.29 159.43 52832.23 88888.00 2005-11-17 20:49:01.907 321 18163.40 159.46 52832.32 88888.00 2005-11-17 20:49:02.407 321 18163.41 159.43 52832.44 88888.00 2005-11-17 20:49:02.907 321 18163.49 159.36 52832.40 88888.00 2005-11-17 20:49:03.407 321 18163.43 159.36 52832.37 88888.00 2005-11-17 20:49:03.907 321 18163.33 159.48 52832.34 88888.00 2005-11-17 20:49:04.407 321 18163.26 159.43 52832.39 88888.00 2005-11-17 20:49:04.907 321 18163.28 159.36 52832.44 88888.00 2005-11-17 20:49:05.407 321 18163.26 159.32 52832.45 88888.00 2005-11-17 20:49:05.907 321 18163.30 159.30 52832.41 88888.00 2005-11-17 20:49:06.407 321 18163.40 159.33 52832.47 88888.00 2005-11-17 20:49:06.907 321 18163.37 159.36 52832.41 88888.00 2005-11-17 20:49:07.407 321 18163.50 159.39 52832.37 88888.00 2005-11-17 20:49:07.907 321 18163.46 159.38 52832.37 88888.00 2005-11-17 20:49:08.407 321 18163.41 159.33 52832.36 88888.00 2005-11-17 20:49:08.907 321 18163.46 159.26 52832.32 88888.00 2005-11-17 20:49:09.407 321 18163.30 159.23 52832.42 88888.00 2005-11-17 20:49:09.907 321 18163.21 159.28 52832.42 88888.00 2005-11-17 20:49:10.407 321 18163.31 159.42 52832.42 88888.00 2005-11-17 20:49:10.907 321 18163.21 159.44 52832.34 88888.00 2005-11-17 20:49:11.407 321 18163.18 159.40 52832.31 88888.00 2005-11-17 20:49:11.907 321 18163.24 159.37 52832.25 88888.00 2005-11-17 20:49:12.407 321 18163.44 159.33 52832.20 88888.00 2005-11-17 20:49:12.907 321 18163.35 159.25 52832.21 88888.00 2005-11-17 20:49:13.407 321 18163.28 159.29 52832.23 88888.00 2005-11-17 20:49:13.907 321 18163.29 159.29 52832.26 88888.00 2005-11-17 20:49:14.407 321 18163.24 159.35 52832.36 88888.00 2005-11-17 20:49:14.907 321 18163.30 159.40 52832.35 88888.00 2005-11-17 20:49:15.407 321 18163.24 159.43 52832.42 88888.00 2005-11-17 20:49:15.907 321 18163.24 159.47 52832.59 88888.00 2005-11-17 20:49:16.407 321 18163.39 159.42 52832.59 88888.00 2005-11-17 20:49:16.907 321 18163.40 159.37 52832.60 88888.00 2005-11-17 20:49:17.407 321 18163.42 159.34 52832.57 88888.00 2005-11-17 20:49:17.907 321 18163.42 159.39 52832.55 88888.00 2005-11-17 20:49:18.407 321 18163.36 159.39 52832.55 88888.00 2005-11-17 20:49:18.907 321 18163.37 159.37 52832.53 88888.00 2005-11-17 20:49:19.407 321 18163.41 159.47 52832.46 88888.00 2005-11-17 20:49:19.907 321 18163.50 159.48 52832.55 88888.00 2005-11-17 20:49:20.407 321 18163.46 159.45 52832.64 88888.00 2005-11-17 20:49:20.907 321 18163.39 159.48 52832.51 88888.00 2005-11-17 20:49:21.407 321 18163.41 159.45 52832.25 88888.00 2005-11-17 20:49:21.907 321 18163.53 159.43 52832.26 88888.00 2005-11-17 20:49:22.407 321 18163.57 159.52 52832.28 88888.00 2005-11-17 20:49:22.907 321 18163.53 159.54 52832.39 88888.00 2005-11-17 20:49:23.407 321 18163.41 159.51 52832.40 88888.00 2005-11-17 20:49:23.907 321 18163.39 159.49 52832.54 88888.00 2005-11-17 20:49:24.407 321 18163.30 159.47 52832.54 88888.00 2005-11-17 20:49:24.907 321 18163.30 159.42 52832.42 88888.00 2005-11-17 20:49:25.407 321 18163.38 159.37 52832.41 88888.00 2005-11-17 20:49:25.907 321 18163.26 159.45 52832.36 88888.00 2005-11-17 20:49:26.407 321 18163.31 159.53 52832.47 88888.00 2005-11-17 20:49:26.907 321 18163.36 159.49 52832.44 88888.00 2005-11-17 20:49:27.407 321 18163.37 159.53 52832.41 88888.00 2005-11-17 20:49:27.907 321 18163.28 159.61 52832.44 88888.00 2005-11-17 20:49:28.407 321 18163.37 159.59 52832.51 88888.00 2005-11-17 20:49:28.907 321 18163.42 159.54 52832.56 88888.00 2005-11-17 20:49:29.407 321 18163.46 159.50 52832.53 88888.00 2005-11-17 20:49:29.907 321 18163.41 159.45 52832.62 88888.00 2005-11-17 20:49:30.407 321 18163.35 159.57 52832.46 88888.00 2005-11-17 20:49:30.907 321 18163.27 159.61 52832.42 88888.00 2005-11-17 20:49:31.407 321 18163.26 159.57 52832.48 88888.00 2005-11-17 20:49:31.907 321 18163.31 159.61 52832.46 88888.00 2005-11-17 20:49:32.407 321 18163.30 159.56 52832.51 88888.00 2005-11-17 20:49:32.907 321 18163.35 159.47 52832.51 88888.00 2005-11-17 20:49:33.407 321 18163.48 159.34 52832.44 88888.00 2005-11-17 20:49:33.907 321 18163.50 159.31 52832.53 88888.00 2005-11-17 20:49:34.407 321 18163.40 159.23 52832.58 88888.00 2005-11-17 20:49:34.907 321 18163.40 159.22 52832.51 88888.00 2005-11-17 20:49:35.407 321 18163.32 159.24 52832.53 88888.00 2005-11-17 20:49:35.907 321 18163.29 159.24 52832.62 88888.00 2005-11-17 20:49:36.407 321 18163.35 159.25 52832.65 88888.00 2005-11-17 20:49:36.907 321 18163.33 159.20 52832.65 88888.00 2005-11-17 20:49:37.407 321 18163.29 159.23 52832.64 88888.00 2005-11-17 20:49:37.907 321 18163.31 159.35 52832.64 88888.00 2005-11-17 20:49:38.407 321 18163.36 159.52 52832.68 88888.00 2005-11-17 20:49:38.907 321 18163.42 159.53 52832.72 88888.00 2005-11-17 20:49:39.407 321 18163.41 159.44 52832.64 88888.00 2005-11-17 20:49:39.907 321 18163.37 159.45 52832.51 88888.00 2005-11-17 20:49:40.407 321 18163.42 159.48 52832.52 88888.00 2005-11-17 20:49:40.907 321 18163.26 159.51 52832.49 88888.00 2005-11-17 20:49:41.407 321 18163.17 159.52 52832.57 88888.00 2005-11-17 20:49:41.907 321 18163.21 159.56 52832.47 88888.00 2005-11-17 20:49:42.407 321 18163.39 159.56 52832.53 88888.00 2005-11-17 20:49:42.907 321 18163.37 159.53 52832.52 88888.00 2005-11-17 20:49:43.407 321 18163.32 159.49 52832.53 88888.00 2005-11-17 20:49:43.907 321 18163.27 159.41 52832.43 88888.00 2005-11-17 20:49:44.407 321 18163.22 159.39 52832.37 88888.00 2005-11-17 20:49:44.907 321 18163.28 159.49 52832.40 88888.00 2005-11-17 20:49:45.407 321 18163.20 159.46 52832.39 88888.00 2005-11-17 20:49:45.907 321 18163.21 159.35 52832.35 88888.00 2005-11-17 20:49:46.407 321 18163.24 159.26 52832.29 88888.00 2005-11-17 20:49:46.907 321 18163.21 159.36 52832.29 88888.00 2005-11-17 20:49:47.407 321 18163.08 159.42 52832.33 88888.00 2005-11-17 20:49:47.907 321 18163.13 159.44 52832.34 88888.00 2005-11-17 20:49:48.407 321 18163.14 159.51 52832.34 88888.00 2005-11-17 20:49:48.907 321 18163.16 159.57 52832.33 88888.00 2005-11-17 20:49:49.407 321 18163.25 159.48 52832.36 88888.00 2005-11-17 20:49:49.907 321 18163.26 159.51 52832.42 88888.00 2005-11-17 20:49:50.407 321 18163.29 159.57 52832.40 88888.00 2005-11-17 20:49:50.907 321 18163.28 159.52 52832.35 88888.00 2005-11-17 20:49:51.407 321 18163.11 159.51 52832.37 88888.00 2005-11-17 20:49:51.907 321 18163.10 159.58 52832.30 88888.00 2005-11-17 20:49:52.407 321 18163.06 159.46 52832.29 88888.00 2005-11-17 20:49:52.907 321 18163.08 159.45 52832.23 88888.00 2005-11-17 20:49:53.407 321 18163.11 159.46 52832.19 88888.00 2005-11-17 20:49:53.907 321 18163.18 159.47 52832.36 88888.00 2005-11-17 20:49:54.407 321 18163.18 159.49 52832.47 88888.00 2005-11-17 20:49:54.907 321 18163.18 159.58 52832.40 88888.00 2005-11-17 20:49:55.407 321 18163.16 159.56 52832.42 88888.00 2005-11-17 20:49:55.907 321 18163.20 159.45 52832.48 88888.00 2005-11-17 20:49:56.407 321 18163.30 159.44 52832.37 88888.00 2005-11-17 20:49:56.907 321 18163.36 159.45 52832.22 88888.00 2005-11-17 20:49:57.407 321 18163.31 159.43 52832.19 88888.00 2005-11-17 20:49:57.907 321 18163.17 159.47 52832.26 88888.00 2005-11-17 20:49:58.407 321 18163.09 159.51 52832.20 88888.00 2005-11-17 20:49:58.907 321 18163.14 159.53 52832.28 88888.00 2005-11-17 20:49:59.407 321 18163.26 159.51 52832.32 88888.00 2005-11-17 20:49:59.907 321 18163.30 159.52 52832.28 88888.00 2005-11-17 20:50:00.407 321 18163.30 159.55 52832.28 88888.00 2005-11-17 20:50:00.907 321 18163.24 159.61 52832.34 88888.00 2005-11-17 20:50:01.407 321 18163.24 159.55 52832.43 88888.00 2005-11-17 20:50:01.907 321 18163.35 159.54 52832.32 88888.00 2005-11-17 20:50:02.407 321 18163.44 159.52 52832.25 88888.00 2005-11-17 20:50:02.907 321 18163.40 159.48 52832.24 88888.00 2005-11-17 20:50:03.407 321 18163.32 159.47 52832.22 88888.00 2005-11-17 20:50:03.907 321 18163.18 159.48 52832.19 88888.00 2005-11-17 20:50:04.407 321 18163.15 159.49 52832.23 88888.00 2005-11-17 20:50:04.907 321 18163.30 159.55 52832.43 88888.00 2005-11-17 20:50:05.407 321 18163.41 159.54 52832.44 88888.00 2005-11-17 20:50:05.907 321 18163.33 159.52 52832.47 88888.00 2005-11-17 20:50:06.407 321 18163.24 159.44 52832.59 88888.00 2005-11-17 20:50:06.907 321 18163.28 159.47 52832.62 88888.00 2005-11-17 20:50:07.407 321 18163.30 159.48 52832.51 88888.00 2005-11-17 20:50:07.907 321 18163.35 159.39 52832.45 88888.00 2005-11-17 20:50:08.407 321 18163.19 159.39 52832.47 88888.00 2005-11-17 20:50:08.907 321 18163.20 159.45 52832.46 88888.00 2005-11-17 20:50:09.407 321 18163.37 159.49 52832.36 88888.00 2005-11-17 20:50:09.907 321 18163.38 159.40 52832.30 88888.00 2005-11-17 20:50:10.407 321 18163.33 159.46 52832.18 88888.00 2005-11-17 20:50:10.907 321 18163.30 159.40 52832.21 88888.00 2005-11-17 20:50:11.407 321 18163.29 159.42 52832.34 88888.00 2005-11-17 20:50:11.907 321 18163.29 159.39 52832.44 88888.00 2005-11-17 20:50:12.407 321 18163.25 159.33 52832.53 88888.00 2005-11-17 20:50:12.907 321 18163.17 159.36 52832.52 88888.00 2005-11-17 20:50:13.407 321 18163.18 159.43 52832.56 88888.00 2005-11-17 20:50:13.907 321 18163.27 159.45 52832.45 88888.00 2005-11-17 20:50:14.407 321 18163.40 159.42 52832.40 88888.00 2005-11-17 20:50:14.907 321 18163.50 159.54 52832.51 88888.00 2005-11-17 20:50:15.407 321 18163.40 159.62 52832.53 88888.00 2005-11-17 20:50:15.907 321 18163.40 159.62 52832.44 88888.00 2005-11-17 20:50:16.407 321 18163.32 159.62 52832.39 88888.00 2005-11-17 20:50:16.907 321 18163.24 159.55 52832.34 88888.00 2005-11-17 20:50:17.407 321 18163.38 159.55 52832.40 88888.00 2005-11-17 20:50:17.907 321 18163.35 159.50 52832.45 88888.00 2005-11-17 20:50:18.407 321 18163.38 159.47 52832.49 88888.00 2005-11-17 20:50:18.907 321 18163.47 159.38 52832.51 88888.00 2005-11-17 20:50:19.407 321 18163.54 159.48 52832.51 88888.00 2005-11-17 20:50:19.907 321 18163.65 159.45 52832.40 88888.00 2005-11-17 20:50:20.407 321 18163.54 159.32 52832.35 88888.00 2005-11-17 20:50:20.907 321 18163.42 159.34 52832.43 88888.00 2005-11-17 20:50:21.407 321 18163.38 159.42 52832.49 88888.00 2005-11-17 20:50:21.907 321 18163.50 159.48 52832.53 88888.00 2005-11-17 20:50:22.407 321 18163.60 159.45 52832.40 88888.00 2005-11-17 20:50:22.907 321 18163.57 159.47 52832.40 88888.00 2005-11-17 20:50:23.407 321 18163.61 159.54 52832.32 88888.00 2005-11-17 20:50:23.907 321 18163.60 159.54 52832.29 88888.00 2005-11-17 20:50:24.407 321 18163.53 159.62 52832.13 88888.00 2005-11-17 20:50:24.907 321 18163.48 159.62 52832.11 88888.00 2005-11-17 20:50:25.407 321 18163.44 159.53 52832.02 88888.00 2005-11-17 20:50:25.907 321 18163.71 159.47 52831.96 88888.00 2005-11-17 20:50:26.407 321 18163.83 159.40 52832.02 88888.00 2005-11-17 20:50:26.907 321 18163.77 159.36 52832.08 88888.00 2005-11-17 20:50:27.407 321 18163.85 159.37 52832.22 88888.00 2005-11-17 20:50:27.907 321 18163.82 159.47 52832.28 88888.00 2005-11-17 20:50:28.407 321 18163.81 159.52 52832.26 88888.00 2005-11-17 20:50:28.907 321 18163.81 159.52 52832.21 88888.00 2005-11-17 20:50:29.407 321 18163.76 159.51 52832.08 88888.00 2005-11-17 20:50:29.907 321 18163.73 159.51 52832.04 88888.00 2005-11-17 20:50:30.407 321 18163.80 159.55 52832.09 88888.00 2005-11-17 20:50:30.907 321 18163.82 159.56 52832.20 88888.00 2005-11-17 20:50:31.407 321 18163.71 159.65 52832.31 88888.00 2005-11-17 20:50:31.907 321 18163.64 159.66 52832.26 88888.00 2005-11-17 20:50:32.407 321 18163.75 159.66 52832.21 88888.00 2005-11-17 20:50:32.907 321 18163.70 159.65 52832.26 88888.00 2005-11-17 20:50:33.407 321 18163.74 159.53 52832.21 88888.00 2005-11-17 20:50:33.907 321 18163.79 159.50 52832.26 88888.00 2005-11-17 20:50:34.407 321 18163.74 159.58 52832.22 88888.00 2005-11-17 20:50:34.907 321 18163.62 159.61 52832.12 88888.00 2005-11-17 20:50:35.407 321 18163.48 159.53 52832.12 88888.00 2005-11-17 20:50:35.907 321 18163.53 159.52 52832.18 88888.00 2005-11-17 20:50:36.407 321 18163.65 159.57 52832.23 88888.00 2005-11-17 20:50:36.907 321 18163.69 159.57 52832.39 88888.00 2005-11-17 20:50:37.407 321 18163.58 159.51 52832.25 88888.00 2005-11-17 20:50:37.907 321 18163.59 159.53 52832.31 88888.00 2005-11-17 20:50:38.407 321 18163.55 159.53 52832.30 88888.00 2005-11-17 20:50:38.907 321 18163.58 159.57 52832.34 88888.00 2005-11-17 20:50:39.407 321 18163.59 159.59 52832.32 88888.00 2005-11-17 20:50:39.907 321 18163.57 159.62 52832.41 88888.00 2005-11-17 20:50:40.407 321 18163.61 159.55 52832.52 88888.00 2005-11-17 20:50:40.907 321 18163.44 159.62 52832.51 88888.00 2005-11-17 20:50:41.407 321 18163.36 159.62 52832.44 88888.00 2005-11-17 20:50:41.907 321 18163.42 159.56 52832.43 88888.00 2005-11-17 20:50:42.407 321 18163.59 159.52 52832.42 88888.00 2005-11-17 20:50:42.907 321 18163.59 159.53 52832.36 88888.00 2005-11-17 20:50:43.407 321 18163.49 159.56 52832.41 88888.00 2005-11-17 20:50:43.907 321 18163.57 159.57 52832.39 88888.00 2005-11-17 20:50:44.407 321 18163.58 159.61 52832.29 88888.00 2005-11-17 20:50:44.907 321 18163.54 159.49 52832.25 88888.00 2005-11-17 20:50:45.407 321 18163.46 159.44 52832.22 88888.00 2005-11-17 20:50:45.907 321 18163.43 159.34 52832.23 88888.00 2005-11-17 20:50:46.407 321 18163.42 159.37 52832.25 88888.00 2005-11-17 20:50:46.907 321 18163.39 159.44 52832.29 88888.00 2005-11-17 20:50:47.407 321 18163.48 159.47 52832.30 88888.00 2005-11-17 20:50:47.907 321 18163.49 159.46 52832.32 88888.00 2005-11-17 20:50:48.407 321 18163.52 159.57 52832.34 88888.00 2005-11-17 20:50:48.907 321 18163.58 159.50 52832.42 88888.00 2005-11-17 20:50:49.407 321 18163.58 159.47 52832.35 88888.00 2005-11-17 20:50:49.907 321 18163.46 159.43 52832.32 88888.00 2005-11-17 20:50:50.407 321 18163.46 159.36 52832.26 88888.00 2005-11-17 20:50:50.907 321 18163.41 159.36 52832.33 88888.00 2005-11-17 20:50:51.407 321 18163.44 159.38 52832.32 88888.00 2005-11-17 20:50:51.907 321 18163.46 159.38 52832.26 88888.00 2005-11-17 20:50:52.407 321 18163.49 159.46 52832.26 88888.00 2005-11-17 20:50:52.907 321 18163.60 159.48 52832.26 88888.00 2005-11-17 20:50:53.407 321 18163.57 159.42 52832.20 88888.00 2005-11-17 20:50:53.907 321 18163.73 159.50 52832.17 88888.00 2005-11-17 20:50:54.407 321 18163.73 159.45 52832.29 88888.00 2005-11-17 20:50:54.907 321 18163.68 159.42 52832.32 88888.00 2005-11-17 20:50:55.407 321 18163.62 159.46 52832.26 88888.00 2005-11-17 20:50:55.907 321 18163.61 159.46 52832.26 88888.00 2005-11-17 20:50:56.407 321 18163.62 159.51 52832.10 88888.00 2005-11-17 20:50:56.907 321 18163.61 159.55 52832.11 88888.00 2005-11-17 20:50:57.407 321 18163.54 159.53 52832.25 88888.00 2005-11-17 20:50:57.907 321 18163.68 159.54 52832.31 88888.00 2005-11-17 20:50:58.407 321 18163.70 159.46 52832.35 88888.00 2005-11-17 20:50:58.907 321 18163.65 159.52 52832.43 88888.00 2005-11-17 20:50:59.407 321 18163.55 159.41 52832.43 88888.00 2005-11-17 20:50:59.907 321 18163.60 159.30 52832.42 88888.00 2005-11-17 20:51:00.407 321 18163.65 159.36 52832.37 88888.00 2005-11-17 20:51:00.907 321 18163.69 159.37 52832.40 88888.00 2005-11-17 20:51:01.407 321 18163.54 159.45 52832.48 88888.00 2005-11-17 20:51:01.907 321 18163.43 159.47 52832.66 88888.00 2005-11-17 20:51:02.407 321 18163.41 159.46 52832.62 88888.00 2005-11-17 20:51:02.907 321 18163.54 159.43 52832.35 88888.00 2005-11-17 20:51:03.407 321 18163.50 159.42 52832.33 88888.00 2005-11-17 20:51:03.907 321 18163.50 159.42 52832.37 88888.00 2005-11-17 20:51:04.407 321 18163.59 159.41 52832.43 88888.00 2005-11-17 20:51:04.907 321 18163.53 159.34 52832.36 88888.00 2005-11-17 20:51:05.407 321 18163.59 159.39 52832.24 88888.00 2005-11-17 20:51:05.907 321 18163.63 159.45 52832.24 88888.00 2005-11-17 20:51:06.407 321 18163.70 159.45 52832.37 88888.00 2005-11-17 20:51:06.907 321 18163.65 159.44 52832.51 88888.00 2005-11-17 20:51:07.407 321 18163.62 159.52 52832.52 88888.00 2005-11-17 20:51:07.907 321 18163.58 159.47 52832.24 88888.00 2005-11-17 20:51:08.407 321 18163.68 159.50 52832.26 88888.00 2005-11-17 20:51:08.907 321 18163.71 159.53 52832.32 88888.00 2005-11-17 20:51:09.407 321 18163.61 159.49 52832.28 88888.00 2005-11-17 20:51:09.907 321 18163.53 159.52 52832.34 88888.00 2005-11-17 20:51:10.407 321 18163.59 159.45 52832.36 88888.00 2005-11-17 20:51:10.907 321 18163.55 159.48 52832.37 88888.00 2005-11-17 20:51:11.407 321 18163.57 159.52 52832.45 88888.00 2005-11-17 20:51:11.907 321 18163.51 159.49 52832.46 88888.00 2005-11-17 20:51:12.407 321 18163.52 159.43 52832.46 88888.00 2005-11-17 20:51:12.907 321 18163.48 159.47 52832.40 88888.00 2005-11-17 20:51:13.407 321 18163.48 159.49 52832.24 88888.00 2005-11-17 20:51:13.907 321 18163.63 159.56 52832.36 88888.00 2005-11-17 20:51:14.407 321 18163.62 159.61 52832.43 88888.00 2005-11-17 20:51:14.907 321 18163.57 159.56 52832.40 88888.00 2005-11-17 20:51:15.407 321 18163.51 159.59 52832.36 88888.00 2005-11-17 20:51:15.907 321 18163.62 159.62 52832.39 88888.00 2005-11-17 20:51:16.407 321 18163.64 159.62 52832.42 88888.00 2005-11-17 20:51:16.907 321 18163.64 159.62 52832.33 88888.00 2005-11-17 20:51:17.407 321 18163.57 159.58 52832.35 88888.00 2005-11-17 20:51:17.907 321 18163.36 159.59 52832.40 88888.00 2005-11-17 20:51:18.407 321 18163.33 159.62 52832.39 88888.00 2005-11-17 20:51:18.907 321 18163.42 159.56 52832.51 88888.00 2005-11-17 20:51:19.407 321 18163.40 159.43 52832.53 88888.00 2005-11-17 20:51:19.907 321 18163.43 159.40 52832.54 88888.00 2005-11-17 20:51:20.407 321 18163.44 159.33 52832.59 88888.00 2005-11-17 20:51:20.907 321 18163.39 159.34 52832.67 88888.00 2005-11-17 20:51:21.407 321 18163.37 159.47 52832.65 88888.00 2005-11-17 20:51:21.907 321 18163.35 159.58 52832.59 88888.00 2005-11-17 20:51:22.407 321 18163.38 159.54 52832.55 88888.00 2005-11-17 20:51:22.907 321 18163.40 159.40 52832.46 88888.00 2005-11-17 20:51:23.407 321 18163.40 159.41 52832.63 88888.00 2005-11-17 20:51:23.907 321 18163.43 159.40 52832.53 88888.00 2005-11-17 20:51:24.407 321 18163.47 159.48 52832.39 88888.00 2005-11-17 20:51:24.907 321 18163.57 159.53 52832.33 88888.00 2005-11-17 20:51:25.407 321 18163.54 159.47 52832.39 88888.00 2005-11-17 20:51:25.907 321 18163.54 159.52 52832.45 88888.00 2005-11-17 20:51:26.407 321 18163.52 159.46 52832.60 88888.00 2005-11-17 20:51:26.907 321 18163.59 159.39 52832.59 88888.00 2005-11-17 20:51:27.407 321 18163.57 159.43 52832.53 88888.00 2005-11-17 20:51:27.907 321 18163.62 159.46 52832.49 88888.00 2005-11-17 20:51:28.407 321 18163.64 159.43 52832.44 88888.00 2005-11-17 20:51:28.907 321 18163.55 159.46 52832.55 88888.00 2005-11-17 20:51:29.407 321 18163.46 159.54 52832.56 88888.00 2005-11-17 20:51:29.907 321 18163.47 159.46 52832.52 88888.00 2005-11-17 20:51:30.407 321 18163.48 159.42 52832.41 88888.00 2005-11-17 20:51:30.907 321 18163.49 159.57 52832.37 88888.00 2005-11-17 20:51:31.407 321 18163.55 159.61 52832.36 88888.00 2005-11-17 20:51:31.907 321 18163.50 159.56 52832.29 88888.00 2005-11-17 20:51:32.407 321 18163.48 159.53 52832.20 88888.00 2005-11-17 20:51:32.907 321 18163.55 159.52 52832.23 88888.00 2005-11-17 20:51:33.407 321 18163.64 159.56 52832.23 88888.00 2005-11-17 20:51:33.907 321 18163.59 159.66 52832.34 88888.00 2005-11-17 20:51:34.407 321 18163.50 159.67 52832.41 88888.00 2005-11-17 20:51:34.907 321 18163.52 159.70 52832.33 88888.00 2005-11-17 20:51:35.407 321 18163.55 159.63 52832.35 88888.00 2005-11-17 20:51:35.907 321 18163.54 159.50 52832.44 88888.00 2005-11-17 20:51:36.407 321 18163.57 159.50 52832.43 88888.00 2005-11-17 20:51:36.907 321 18163.52 159.45 52832.42 88888.00 2005-11-17 20:51:37.407 321 18163.48 159.44 52832.37 88888.00 2005-11-17 20:51:37.907 321 18163.53 159.46 52832.41 88888.00 2005-11-17 20:51:38.407 321 18163.52 159.43 52832.47 88888.00 2005-11-17 20:51:38.907 321 18163.42 159.42 52832.48 88888.00 2005-11-17 20:51:39.407 321 18163.44 159.44 52832.48 88888.00 2005-11-17 20:51:39.907 321 18163.50 159.39 52832.46 88888.00 2005-11-17 20:51:40.407 321 18163.59 159.40 52832.46 88888.00 2005-11-17 20:51:40.907 321 18163.43 159.39 52832.52 88888.00 2005-11-17 20:51:41.407 321 18163.44 159.35 52832.44 88888.00 2005-11-17 20:51:41.907 321 18163.58 159.33 52832.45 88888.00 2005-11-17 20:51:42.407 321 18163.46 159.38 52832.40 88888.00 2005-11-17 20:51:42.907 321 18163.48 159.36 52832.48 88888.00 2005-11-17 20:51:43.407 321 18163.44 159.39 52832.55 88888.00 2005-11-17 20:51:43.907 321 18163.46 159.44 52832.46 88888.00 2005-11-17 20:51:44.407 321 18163.53 159.40 52832.36 88888.00 2005-11-17 20:51:44.907 321 18163.59 159.41 52832.47 88888.00 2005-11-17 20:51:45.407 321 18163.54 159.48 52832.67 88888.00 2005-11-17 20:51:45.907 321 18163.49 159.48 52832.52 88888.00 2005-11-17 20:51:46.407 321 18163.49 159.47 52832.43 88888.00 2005-11-17 20:51:46.907 321 18163.42 159.44 52832.40 88888.00 2005-11-17 20:51:47.407 321 18163.48 159.48 52832.28 88888.00 2005-11-17 20:51:47.907 321 18163.47 159.51 52832.37 88888.00 2005-11-17 20:51:48.407 321 18163.35 159.52 52832.40 88888.00 2005-11-17 20:51:48.907 321 18163.35 159.53 52832.44 88888.00 2005-11-17 20:51:49.407 321 18163.41 159.49 52832.40 88888.00 2005-11-17 20:51:49.907 321 18163.42 159.51 52832.31 88888.00 2005-11-17 20:51:50.407 321 18163.43 159.48 52832.28 88888.00 2005-11-17 20:51:50.907 321 18163.42 159.47 52832.31 88888.00 2005-11-17 20:51:51.407 321 18163.39 159.46 52832.43 88888.00 2005-11-17 20:51:51.907 321 18163.35 159.43 52832.53 88888.00 2005-11-17 20:51:52.407 321 18163.48 159.46 52832.41 88888.00 2005-11-17 20:51:52.907 321 18163.47 159.49 52832.45 88888.00 2005-11-17 20:51:53.407 321 18163.49 159.55 52832.41 88888.00 2005-11-17 20:51:53.907 321 18163.55 159.52 52832.42 88888.00 2005-11-17 20:51:54.407 321 18163.47 159.49 52832.48 88888.00 2005-11-17 20:51:54.907 321 18163.40 159.45 52832.44 88888.00 2005-11-17 20:51:55.407 321 18163.42 159.45 52832.37 88888.00 2005-11-17 20:51:55.907 321 18163.40 159.43 52832.35 88888.00 2005-11-17 20:51:56.407 321 18163.37 159.47 52832.43 88888.00 2005-11-17 20:51:56.907 321 18163.31 159.44 52832.44 88888.00 2005-11-17 20:51:57.407 321 18163.46 159.44 52832.43 88888.00 2005-11-17 20:51:57.907 321 18163.47 159.45 52832.41 88888.00 2005-11-17 20:51:58.407 321 18163.48 159.45 52832.39 88888.00 2005-11-17 20:51:58.907 321 18163.39 159.42 52832.33 88888.00 2005-11-17 20:51:59.407 321 18163.42 159.39 52832.42 88888.00 2005-11-17 20:51:59.907 321 18163.59 159.33 52832.46 88888.00 2005-11-17 20:52:00.407 321 18163.68 159.40 52832.40 88888.00 2005-11-17 20:52:00.907 321 18163.60 159.46 52832.41 88888.00 2005-11-17 20:52:01.407 321 18163.66 159.45 52832.44 88888.00 2005-11-17 20:52:01.907 321 18163.58 159.51 52832.40 88888.00 2005-11-17 20:52:02.407 321 18163.60 159.56 52832.40 88888.00 2005-11-17 20:52:02.907 321 18163.57 159.52 52832.34 88888.00 2005-11-17 20:52:03.407 321 18163.63 159.53 52832.26 88888.00 2005-11-17 20:52:03.907 321 18163.62 159.49 52832.39 88888.00 2005-11-17 20:52:04.407 321 18163.69 159.46 52832.48 88888.00 2005-11-17 20:52:04.907 321 18163.72 159.43 52832.49 88888.00 2005-11-17 20:52:05.407 321 18163.70 159.45 52832.46 88888.00 2005-11-17 20:52:05.907 321 18163.63 159.47 52832.39 88888.00 2005-11-17 20:52:06.407 321 18163.55 159.37 52832.36 88888.00 2005-11-17 20:52:06.907 321 18163.64 159.37 52832.32 88888.00 2005-11-17 20:52:07.407 321 18163.59 159.33 52832.32 88888.00 2005-11-17 20:52:07.907 321 18163.50 159.36 52832.32 88888.00 2005-11-17 20:52:08.407 321 18163.51 159.37 52832.40 88888.00 2005-11-17 20:52:08.907 321 18163.57 159.29 52832.44 88888.00 2005-11-17 20:52:09.407 321 18163.65 159.35 52832.52 88888.00 2005-11-17 20:52:09.907 321 18163.59 159.44 52832.47 88888.00 2005-11-17 20:52:10.407 321 18163.51 159.44 52832.41 88888.00 2005-11-17 20:52:10.907 321 18163.49 159.36 52832.36 88888.00 2005-11-17 20:52:11.407 321 18163.49 159.31 52832.39 88888.00 2005-11-17 20:52:11.907 321 18163.55 159.30 52832.28 88888.00 2005-11-17 20:52:12.407 321 18163.57 159.35 52832.26 88888.00 2005-11-17 20:52:12.907 321 18163.55 159.39 52832.36 88888.00 2005-11-17 20:52:13.407 321 18163.51 159.45 52832.33 88888.00 2005-11-17 20:52:13.907 321 18163.54 159.52 52832.41 88888.00 2005-11-17 20:52:14.407 321 18163.66 159.42 52832.37 88888.00 2005-11-17 20:52:14.907 321 18163.69 159.42 52832.32 88888.00 2005-11-17 20:52:15.407 321 18163.60 159.38 52832.26 88888.00 2005-11-17 20:52:15.907 321 18163.48 159.35 52832.33 88888.00 2005-11-17 20:52:16.407 321 18163.53 159.23 52832.35 88888.00 2005-11-17 20:52:16.907 321 18163.57 159.24 52832.40 88888.00 2005-11-17 20:52:17.407 321 18163.49 159.32 52832.42 88888.00 2005-11-17 20:52:17.907 321 18163.60 159.39 52832.42 88888.00 2005-11-17 20:52:18.407 321 18163.68 159.40 52832.42 88888.00 2005-11-17 20:52:18.907 321 18163.53 159.46 52832.40 88888.00 2005-11-17 20:52:19.407 321 18163.37 159.55 52832.44 88888.00 2005-11-17 20:52:19.907 321 18163.28 159.50 52832.31 88888.00 2005-11-17 20:52:20.407 321 18163.24 159.51 52832.26 88888.00 2005-11-17 20:52:20.907 321 18163.27 159.53 52832.21 88888.00 2005-11-17 20:52:21.407 321 18163.26 159.47 52832.30 88888.00 2005-11-17 20:52:21.907 321 18163.27 159.44 52832.25 88888.00 2005-11-17 20:52:22.407 321 18163.28 159.43 52832.23 88888.00 2005-11-17 20:52:22.907 321 18163.36 159.43 52832.32 88888.00 2005-11-17 20:52:23.407 321 18163.42 159.40 52832.37 88888.00 2005-11-17 20:52:23.907 321 18163.37 159.37 52832.32 88888.00 2005-11-17 20:52:24.407 321 18163.20 159.39 52832.31 88888.00 2005-11-17 20:52:24.907 321 18163.35 159.45 52832.30 88888.00 2005-11-17 20:52:25.407 321 18163.35 159.43 52832.29 88888.00 2005-11-17 20:52:25.907 321 18163.44 159.37 52832.18 88888.00 2005-11-17 20:52:26.407 321 18163.48 159.39 52832.10 88888.00 2005-11-17 20:52:26.907 321 18163.33 159.37 52832.18 88888.00 2005-11-17 20:52:27.407 321 18163.30 159.36 52832.16 88888.00 2005-11-17 20:52:27.907 321 18163.40 159.42 52832.30 88888.00 2005-11-17 20:52:28.407 321 18163.38 159.47 52832.25 88888.00 2005-11-17 20:52:28.907 321 18163.30 159.39 52832.28 88888.00 2005-11-17 20:52:29.407 321 18163.25 159.38 52832.33 88888.00 2005-11-17 20:52:29.907 321 18163.37 159.38 52832.33 88888.00 2005-11-17 20:52:30.407 321 18163.35 159.33 52832.24 88888.00 2005-11-17 20:52:30.907 321 18163.44 159.32 52832.29 88888.00 2005-11-17 20:52:31.407 321 18163.57 159.36 52832.25 88888.00 2005-11-17 20:52:31.907 321 18163.55 159.39 52832.31 88888.00 2005-11-17 20:52:32.407 321 18163.52 159.40 52832.44 88888.00 2005-11-17 20:52:32.907 321 18163.42 159.47 52832.31 88888.00 2005-11-17 20:52:33.407 321 18163.42 159.46 52832.32 88888.00 2005-11-17 20:52:33.907 321 18163.61 159.43 52832.43 88888.00 2005-11-17 20:52:34.407 321 18163.64 159.38 52832.41 88888.00 2005-11-17 20:52:34.907 321 18163.62 159.47 52832.41 88888.00 2005-11-17 20:52:35.407 321 18163.48 159.41 52832.30 88888.00 2005-11-17 20:52:35.907 321 18163.47 159.42 52832.30 88888.00 2005-11-17 20:52:36.407 321 18163.52 159.44 52832.35 88888.00 2005-11-17 20:52:36.907 321 18163.55 159.38 52832.46 88888.00 2005-11-17 20:52:37.407 321 18163.53 159.41 52832.46 88888.00 2005-11-17 20:52:37.907 321 18163.52 159.44 52832.39 88888.00 2005-11-17 20:52:38.407 321 18163.61 159.33 52832.41 88888.00 2005-11-17 20:52:38.907 321 18163.58 159.23 52832.41 88888.00 2005-11-17 20:52:39.407 321 18163.55 159.34 52832.40 88888.00 2005-11-17 20:52:39.907 321 18163.63 159.34 52832.49 88888.00 2005-11-17 20:52:40.407 321 18163.62 159.37 52832.55 88888.00 2005-11-17 20:52:40.907 321 18163.72 159.53 52832.47 88888.00 2005-11-17 20:52:41.407 321 18163.75 159.47 52832.36 88888.00 2005-11-17 20:52:41.907 321 18163.79 159.49 52832.35 88888.00 2005-11-17 20:52:42.407 321 18163.74 159.45 52832.32 88888.00 2005-11-17 20:52:42.907 321 18163.63 159.43 52832.32 88888.00 2005-11-17 20:52:43.407 321 18163.74 159.44 52832.25 88888.00 2005-11-17 20:52:43.907 321 18163.72 159.46 52832.34 88888.00 2005-11-17 20:52:44.407 321 18163.66 159.51 52832.32 88888.00 2005-11-17 20:52:44.907 321 18163.62 159.53 52832.32 88888.00 2005-11-17 20:52:45.407 321 18163.58 159.48 52832.23 88888.00 2005-11-17 20:52:45.907 321 18163.44 159.49 52832.13 88888.00 2005-11-17 20:52:46.407 321 18163.57 159.46 52832.18 88888.00 2005-11-17 20:52:46.907 321 18163.63 159.44 52832.25 88888.00 2005-11-17 20:52:47.407 321 18163.66 159.45 52832.32 88888.00 2005-11-17 20:52:47.907 321 18163.62 159.44 52832.30 88888.00 2005-11-17 20:52:48.407 321 18163.58 159.46 52832.18 88888.00 2005-11-17 20:52:48.907 321 18163.55 159.39 52832.18 88888.00 2005-11-17 20:52:49.407 321 18163.57 159.39 52832.18 88888.00 2005-11-17 20:52:49.907 321 18163.57 159.45 52832.17 88888.00 2005-11-17 20:52:50.407 321 18163.54 159.48 52832.21 88888.00 2005-11-17 20:52:50.907 321 18163.53 159.44 52832.28 88888.00 2005-11-17 20:52:51.407 321 18163.48 159.41 52832.35 88888.00 2005-11-17 20:52:51.907 321 18163.59 159.40 52832.24 88888.00 2005-11-17 20:52:52.407 321 18163.59 159.30 52832.20 88888.00 2005-11-17 20:52:52.907 321 18163.58 159.32 52832.19 88888.00 2005-11-17 20:52:53.407 321 18163.62 159.32 52832.26 88888.00 2005-11-17 20:52:53.907 321 18163.71 159.35 52832.23 88888.00 2005-11-17 20:52:54.407 321 18163.70 159.39 52832.24 88888.00 2005-11-17 20:52:54.907 321 18163.69 159.45 52832.26 88888.00 2005-11-17 20:52:55.407 321 18163.68 159.48 52832.36 88888.00 2005-11-17 20:52:55.907 321 18163.63 159.43 52832.37 88888.00 2005-11-17 20:52:56.407 321 18163.64 159.46 52832.25 88888.00 2005-11-17 20:52:56.907 321 18163.75 159.50 52832.24 88888.00 2005-11-17 20:52:57.407 321 18163.74 159.45 52832.31 88888.00 2005-11-17 20:52:57.907 321 18163.65 159.45 52832.39 88888.00 2005-11-17 20:52:58.407 321 18163.61 159.47 52832.41 88888.00 2005-11-17 20:52:58.907 321 18163.64 159.51 52832.42 88888.00 2005-11-17 20:52:59.407 321 18163.76 159.47 52832.36 88888.00 2005-11-17 20:52:59.907 321 18163.72 159.55 52832.35 88888.00 2005-11-17 20:53:00.407 321 18163.61 159.59 52832.47 88888.00 2005-11-17 20:53:00.907 321 18163.65 159.56 52832.35 88888.00 2005-11-17 20:53:01.407 321 18163.68 159.57 52832.25 88888.00 2005-11-17 20:53:01.907 321 18163.70 159.56 52832.33 88888.00 2005-11-17 20:53:02.407 321 18163.64 159.51 52832.42 88888.00 2005-11-17 20:53:02.907 321 18163.51 159.51 52832.43 88888.00 2005-11-17 20:53:03.407 321 18163.64 159.55 52832.35 88888.00 2005-11-17 20:53:03.907 321 18163.70 159.59 52832.33 88888.00 2005-11-17 20:53:04.407 321 18163.65 159.59 52832.35 88888.00 2005-11-17 20:53:04.907 321 18163.62 159.55 52832.28 88888.00 2005-11-17 20:53:05.407 321 18163.72 159.40 52832.29 88888.00 2005-11-17 20:53:05.907 321 18163.65 159.44 52832.30 88888.00 2005-11-17 20:53:06.407 321 18163.68 159.50 52832.25 88888.00 2005-11-17 20:53:06.907 321 18163.82 159.44 52832.16 88888.00 2005-11-17 20:53:07.407 321 18163.77 159.46 52832.19 88888.00 2005-11-17 20:53:07.907 321 18163.81 159.49 52832.23 88888.00 2005-11-17 20:53:08.407 321 18163.72 159.42 52832.24 88888.00 2005-11-17 20:53:08.907 321 18163.77 159.44 52832.28 88888.00 2005-11-17 20:53:09.407 321 18163.65 159.51 52832.33 88888.00 2005-11-17 20:53:09.907 321 18163.68 159.50 52832.32 88888.00 2005-11-17 20:53:10.407 321 18163.74 159.45 52832.24 88888.00 2005-11-17 20:53:10.907 321 18163.72 159.44 52832.17 88888.00 2005-11-17 20:53:11.407 321 18163.61 159.41 52832.23 88888.00 2005-11-17 20:53:11.907 321 18163.63 159.31 52832.26 88888.00 2005-11-17 20:53:12.407 321 18163.63 159.40 52832.29 88888.00 2005-11-17 20:53:12.907 321 18163.59 159.46 52832.30 88888.00 2005-11-17 20:53:13.407 321 18163.49 159.41 52832.26 88888.00 2005-11-17 20:53:13.907 321 18163.60 159.46 52832.25 88888.00 2005-11-17 20:53:14.407 321 18163.54 159.56 52832.25 88888.00 2005-11-17 20:53:14.907 321 18163.57 159.62 52832.31 88888.00 2005-11-17 20:53:15.407 321 18163.65 159.63 52832.25 88888.00 2005-11-17 20:53:15.907 321 18163.70 159.61 52832.28 88888.00 2005-11-17 20:53:16.407 321 18163.73 159.45 52832.41 88888.00 2005-11-17 20:53:16.907 321 18163.79 159.42 52832.36 88888.00 2005-11-17 20:53:17.407 321 18163.73 159.39 52832.36 88888.00 2005-11-17 20:53:17.907 321 18163.74 159.35 52832.33 88888.00 2005-11-17 20:53:18.407 321 18163.71 159.30 52832.26 88888.00 2005-11-17 20:53:18.907 321 18163.81 159.33 52832.30 88888.00 2005-11-17 20:53:19.407 321 18163.83 159.36 52832.41 88888.00 2005-11-17 20:53:19.907 321 18163.80 159.37 52832.46 88888.00 2005-11-17 20:53:20.407 321 18163.76 159.35 52832.44 88888.00 2005-11-17 20:53:20.907 321 18163.71 159.32 52832.54 88888.00 2005-11-17 20:53:21.407 321 18163.73 159.33 52832.57 88888.00 2005-11-17 20:53:21.907 321 18163.71 159.32 52832.56 88888.00 2005-11-17 20:53:22.407 321 18163.62 159.31 52832.47 88888.00 2005-11-17 20:53:22.907 321 18163.61 159.34 52832.45 88888.00 2005-11-17 20:53:23.407 321 18163.61 159.25 52832.47 88888.00 2005-11-17 20:53:23.907 321 18163.76 159.22 52832.45 88888.00 2005-11-17 20:53:24.407 321 18163.77 159.28 52832.39 88888.00 2005-11-17 20:53:24.907 321 18163.74 159.24 52832.39 88888.00 2005-11-17 20:53:25.407 321 18163.65 159.24 52832.36 88888.00 2005-11-17 20:53:25.907 321 18163.71 159.30 52832.41 88888.00 2005-11-17 20:53:26.407 321 18163.72 159.25 52832.47 88888.00 2005-11-17 20:53:26.907 321 18163.72 159.25 52832.39 88888.00 2005-11-17 20:53:27.407 321 18163.70 159.26 52832.35 88888.00 2005-11-17 20:53:27.907 321 18163.72 159.35 52832.37 88888.00 2005-11-17 20:53:28.407 321 18163.64 159.42 52832.41 88888.00 2005-11-17 20:53:28.907 321 18163.61 159.36 52832.43 88888.00 2005-11-17 20:53:29.407 321 18163.69 159.33 52832.49 88888.00 2005-11-17 20:53:29.907 321 18163.76 159.33 52832.47 88888.00 2005-11-17 20:53:30.407 321 18163.64 159.31 52832.37 88888.00 2005-11-17 20:53:30.907 321 18163.53 159.43 52832.34 88888.00 2005-11-17 20:53:31.407 321 18163.54 159.44 52832.29 88888.00 2005-11-17 20:53:31.907 321 18163.49 159.39 52832.34 88888.00 2005-11-17 20:53:32.407 321 18163.57 159.34 52832.41 88888.00 2005-11-17 20:53:32.907 321 18163.64 159.35 52832.39 88888.00 2005-11-17 20:53:33.407 321 18163.61 159.36 52832.40 88888.00 2005-11-17 20:53:33.907 321 18163.53 159.33 52832.39 88888.00 2005-11-17 20:53:34.407 321 18163.50 159.36 52832.37 88888.00 2005-11-17 20:53:34.907 321 18163.52 159.40 52832.32 88888.00 2005-11-17 20:53:35.407 321 18163.53 159.41 52832.22 88888.00 2005-11-17 20:53:35.907 321 18163.51 159.40 52832.21 88888.00 2005-11-17 20:53:36.407 321 18163.58 159.33 52832.26 88888.00 2005-11-17 20:53:36.907 321 18163.54 159.41 52832.33 88888.00 2005-11-17 20:53:37.407 321 18163.62 159.52 52832.34 88888.00 2005-11-17 20:53:37.907 321 18163.57 159.49 52832.31 88888.00 2005-11-17 20:53:38.407 321 18163.60 159.44 52832.37 88888.00 2005-11-17 20:53:38.907 321 18163.69 159.41 52832.45 88888.00 2005-11-17 20:53:39.407 321 18163.66 159.36 52832.32 88888.00 2005-11-17 20:53:39.907 321 18163.87 159.30 52832.24 88888.00 2005-11-17 20:53:40.407 321 18163.90 159.34 52832.35 88888.00 2005-11-17 20:53:40.907 321 18163.83 159.33 52832.41 88888.00 2005-11-17 20:53:41.407 321 18163.84 159.33 52832.40 88888.00 2005-11-17 20:53:41.907 321 18163.68 159.30 52832.44 88888.00 2005-11-17 20:53:42.407 321 18163.53 159.26 52832.47 88888.00 2005-11-17 20:53:42.907 321 18163.63 159.26 52832.41 88888.00 2005-11-17 20:53:43.407 321 18163.59 159.32 52832.39 88888.00 2005-11-17 20:53:43.907 321 18163.49 159.26 52832.44 88888.00 2005-11-17 20:53:44.407 321 18163.51 159.22 52832.48 88888.00 2005-11-17 20:53:44.907 321 18163.50 159.22 52832.53 88888.00 2005-11-17 20:53:45.407 321 18163.58 159.23 52832.62 88888.00 2005-11-17 20:53:45.907 321 18163.65 159.28 52832.68 88888.00 2005-11-17 20:53:46.407 321 18163.65 159.28 52832.65 88888.00 2005-11-17 20:53:46.907 321 18163.64 159.32 52832.65 88888.00 2005-11-17 20:53:47.407 321 18163.68 159.26 52832.63 88888.00 2005-11-17 20:53:47.907 321 18163.74 159.28 52832.60 88888.00 2005-11-17 20:53:48.407 321 18163.79 159.28 52832.63 88888.00 2005-11-17 20:53:48.907 321 18163.72 159.22 52832.48 88888.00 2005-11-17 20:53:49.407 321 18163.66 159.22 52832.53 88888.00 2005-11-17 20:53:49.907 321 18163.47 159.31 52832.47 88888.00 2005-11-17 20:53:50.407 321 18163.60 159.34 52832.47 88888.00 2005-11-17 20:53:50.907 321 18163.65 159.38 52832.41 88888.00 2005-11-17 20:53:51.407 321 18163.57 159.44 52832.51 88888.00 2005-11-17 20:53:51.907 321 18163.73 159.39 52832.58 88888.00 2005-11-17 20:53:52.407 321 18163.81 159.36 52832.49 88888.00 2005-11-17 20:53:52.907 321 18163.75 159.45 52832.52 88888.00 2005-11-17 20:53:53.407 321 18163.73 159.48 52832.46 88888.00 2005-11-17 20:53:53.907 321 18163.69 159.52 52832.40 88888.00 2005-11-17 20:53:54.407 321 18163.69 159.52 52832.45 88888.00 2005-11-17 20:53:54.907 321 18163.72 159.48 52832.44 88888.00 2005-11-17 20:53:55.407 321 18163.76 159.48 52832.46 88888.00 2005-11-17 20:53:55.907 321 18163.82 159.47 52832.46 88888.00 2005-11-17 20:53:56.407 321 18163.73 159.46 52832.39 88888.00 2005-11-17 20:53:56.907 321 18163.62 159.45 52832.25 88888.00 2005-11-17 20:53:57.407 321 18163.52 159.45 52832.23 88888.00 2005-11-17 20:53:57.907 321 18163.58 159.37 52832.28 88888.00 2005-11-17 20:53:58.407 321 18163.71 159.38 52832.21 88888.00 2005-11-17 20:53:58.907 321 18163.87 159.42 52832.19 88888.00 2005-11-17 20:53:59.407 321 18163.81 159.38 52832.18 88888.00 2005-11-17 20:53:59.907 321 18163.76 159.35 52832.29 88888.00 2005-11-17 20:54:00.407 321 18163.65 159.34 52832.35 88888.00 2005-11-17 20:54:00.907 321 18163.44 159.33 52832.43 88888.00 2005-11-17 20:54:01.407 321 18163.61 159.36 52832.35 88888.00 2005-11-17 20:54:01.907 321 18163.70 159.37 52832.30 88888.00 2005-11-17 20:54:02.407 321 18163.64 159.43 52832.33 88888.00 2005-11-17 20:54:02.907 321 18163.64 159.48 52832.33 88888.00 2005-11-17 20:54:03.407 321 18163.79 159.43 52832.24 88888.00 2005-11-17 20:54:03.907 321 18163.76 159.39 52832.24 88888.00 2005-11-17 20:54:04.407 321 18163.69 159.41 52832.30 88888.00 2005-11-17 20:54:04.907 321 18163.73 159.41 52832.37 88888.00 2005-11-17 20:54:05.407 321 18163.77 159.41 52832.36 88888.00 2005-11-17 20:54:05.907 321 18163.83 159.44 52832.26 88888.00 2005-11-17 20:54:06.407 321 18163.76 159.49 52832.35 88888.00 2005-11-17 20:54:06.907 321 18163.74 159.46 52832.40 88888.00 2005-11-17 20:54:07.407 321 18163.79 159.44 52832.26 88888.00 2005-11-17 20:54:07.907 321 18163.83 159.41 52832.35 88888.00 2005-11-17 20:54:08.407 321 18163.73 159.33 52832.42 88888.00 2005-11-17 20:54:08.907 321 18163.62 159.36 52832.32 88888.00 2005-11-17 20:54:09.407 321 18163.62 159.39 52832.36 88888.00 2005-11-17 20:54:09.907 321 18163.64 159.33 52832.32 88888.00 2005-11-17 20:54:10.407 321 18163.65 159.36 52832.28 88888.00 2005-11-17 20:54:10.907 321 18163.65 159.35 52832.30 88888.00 2005-11-17 20:54:11.407 321 18163.77 159.26 52832.23 88888.00 2005-11-17 20:54:11.907 321 18163.79 159.21 52832.21 88888.00 2005-11-17 20:54:12.407 321 18163.73 159.20 52832.18 88888.00 2005-11-17 20:54:12.907 321 18163.70 159.25 52832.20 88888.00 2005-11-17 20:54:13.407 321 18163.76 159.31 52832.32 88888.00 2005-11-17 20:54:13.907 321 18163.74 159.34 52832.30 88888.00 2005-11-17 20:54:14.407 321 18163.70 159.31 52832.22 88888.00 2005-11-17 20:54:14.907 321 18163.55 159.30 52832.22 88888.00 2005-11-17 20:54:15.407 321 18163.46 159.30 52832.30 88888.00 2005-11-17 20:54:15.907 321 18163.48 159.28 52832.35 88888.00 2005-11-17 20:54:16.407 321 18163.46 159.24 52832.33 88888.00 2005-11-17 20:54:16.907 321 18163.41 159.28 52832.35 88888.00 2005-11-17 20:54:17.407 321 18163.53 159.26 52832.37 88888.00 2005-11-17 20:54:17.907 321 18163.47 159.37 52832.41 88888.00 2005-11-17 20:54:18.407 321 18163.44 159.33 52832.41 88888.00 2005-11-17 20:54:18.907 321 18163.51 159.33 52832.36 88888.00 2005-11-17 20:54:19.407 321 18163.55 159.36 52832.46 88888.00 2005-11-17 20:54:19.907 321 18163.54 159.31 52832.52 88888.00 2005-11-17 20:54:20.407 321 18163.53 159.33 52832.48 88888.00 2005-11-17 20:54:20.907 321 18163.60 159.38 52832.44 88888.00 2005-11-17 20:54:21.407 321 18163.52 159.37 52832.48 88888.00 2005-11-17 20:54:21.907 321 18163.21 159.38 52832.34 88888.00 2005-11-17 20:54:22.407 321 18163.14 159.42 52832.34 88888.00 2005-11-17 20:54:22.907 321 18163.31 159.28 52832.36 88888.00 2005-11-17 20:54:23.407 321 18163.29 159.29 52832.25 88888.00 2005-11-17 20:54:23.907 321 18163.36 159.37 52832.23 88888.00 2005-11-17 20:54:24.407 321 18163.47 159.36 52832.30 88888.00 2005-11-17 20:54:24.907 321 18163.43 159.35 52832.40 88888.00 2005-11-17 20:54:25.407 321 18163.47 159.39 52832.45 88888.00 2005-11-17 20:54:25.907 321 18163.48 159.42 52832.43 88888.00 2005-11-17 20:54:26.407 321 18163.52 159.35 52832.44 88888.00 2005-11-17 20:54:26.907 321 18163.48 159.36 52832.44 88888.00 2005-11-17 20:54:27.407 321 18163.38 159.32 52832.51 88888.00 2005-11-17 20:54:27.907 321 18163.21 159.35 52832.45 88888.00 2005-11-17 20:54:28.407 321 18162.76 159.33 52832.32 88888.00 2005-11-17 20:54:28.907 321 18162.75 159.30 52832.28 88888.00 2005-11-17 20:54:29.407 321 18162.85 159.31 52832.37 88888.00 2005-11-17 20:54:29.907 321 18163.20 159.35 52832.45 88888.00 2005-11-17 20:54:30.407 321 18163.24 159.26 52832.46 88888.00 2005-11-17 20:54:30.907 321 18163.27 159.20 52832.43 88888.00 2005-11-17 20:54:31.407 321 18163.17 159.28 52832.37 88888.00 2005-11-17 20:54:31.907 321 18163.16 159.30 52832.40 88888.00 2005-11-17 20:54:32.407 321 18163.22 159.29 52832.37 88888.00 2005-11-17 20:54:32.907 321 18163.21 159.21 52832.40 88888.00 2005-11-17 20:54:33.407 321 18163.26 159.20 52832.44 88888.00 2005-11-17 20:54:33.907 321 18163.27 159.21 52832.42 88888.00 2005-11-17 20:54:34.407 321 18163.19 159.24 52832.40 88888.00 2005-11-17 20:54:34.907 321 18163.18 159.28 52832.39 88888.00 2005-11-17 20:54:35.407 321 18163.30 159.30 52832.36 88888.00 2005-11-17 20:54:35.907 321 18163.31 159.31 52832.39 88888.00 2005-11-17 20:54:36.407 321 18163.15 159.20 52832.37 88888.00 2005-11-17 20:54:36.907 321 18163.17 159.18 52832.26 88888.00 2005-11-17 20:54:37.407 321 18163.24 159.11 52832.28 88888.00 2005-11-17 20:54:37.907 321 18163.25 159.11 52832.41 88888.00 2005-11-17 20:54:38.407 321 18163.29 159.18 52832.37 88888.00 2005-11-17 20:54:38.907 321 18163.29 159.25 52832.32 88888.00 2005-11-17 20:54:39.407 321 18163.36 159.25 52832.29 88888.00 2005-11-17 20:54:39.907 321 18163.52 159.25 52832.37 88888.00 2005-11-17 20:54:40.407 321 18163.46 159.19 52832.39 88888.00 2005-11-17 20:54:40.907 321 18163.31 159.18 52832.29 88888.00 2005-11-17 20:54:41.407 321 18163.37 159.20 52832.32 88888.00 2005-11-17 20:54:41.907 321 18163.26 159.32 52832.30 88888.00 2005-11-17 20:54:42.407 321 18163.31 159.52 52832.06 88888.00 2005-11-17 20:54:42.907 321 18163.28 159.44 52832.00 88888.00 2005-11-17 20:54:43.407 321 18163.18 159.30 52832.19 88888.00 2005-11-17 20:54:43.907 321 18163.21 159.26 52832.23 88888.00 2005-11-17 20:54:44.407 321 18163.51 159.22 52832.09 88888.00 2005-11-17 20:54:44.907 321 18163.65 159.24 52832.20 88888.00 2005-11-17 20:54:45.407 321 18163.47 159.20 52832.24 88888.00 2005-11-17 20:54:45.907 321 18163.37 159.17 52832.31 88888.00 2005-11-17 20:54:46.407 321 18163.37 159.28 52832.29 88888.00 2005-11-17 20:54:46.907 321 18163.32 159.28 52832.30 88888.00 2005-11-17 20:54:47.407 321 18163.37 159.13 52832.33 88888.00 2005-11-17 20:54:47.907 321 18163.36 159.14 52832.24 88888.00 2005-11-17 20:54:48.407 321 18163.33 159.15 52832.34 88888.00 2005-11-17 20:54:48.907 321 18163.35 159.15 52832.43 88888.00 2005-11-17 20:54:49.407 321 18163.39 159.15 52832.42 88888.00 2005-11-17 20:54:49.907 321 18163.52 159.16 52832.35 88888.00 2005-11-17 20:54:50.407 321 18163.48 159.08 52832.44 88888.00 2005-11-17 20:54:50.907 321 18163.28 159.10 52832.47 88888.00 2005-11-17 20:54:51.407 321 18163.22 159.14 52832.41 88888.00 2005-11-17 20:54:51.907 321 18163.22 159.14 52832.43 88888.00 2005-11-17 20:54:52.407 321 18163.19 159.03 52832.34 88888.00 2005-11-17 20:54:52.907 321 18163.21 159.05 52832.30 88888.00 2005-11-17 20:54:53.407 321 18163.19 159.09 52832.23 88888.00 2005-11-17 20:54:53.907 321 18163.19 159.11 52832.24 88888.00 2005-11-17 20:54:54.407 321 18163.20 159.15 52832.09 88888.00 2005-11-17 20:54:54.907 321 18163.19 159.25 52832.13 88888.00 2005-11-17 20:54:55.407 321 18163.15 159.18 52832.20 88888.00 2005-11-17 20:54:55.907 321 18163.20 159.11 52832.20 88888.00 2005-11-17 20:54:56.407 321 18163.17 159.09 52832.20 88888.00 2005-11-17 20:54:56.907 321 18163.15 159.09 52832.14 88888.00 2005-11-17 20:54:57.407 321 18163.13 159.15 52832.21 88888.00 2005-11-17 20:54:57.907 321 18163.11 159.16 52832.26 88888.00 2005-11-17 20:54:58.407 321 18163.10 159.09 52832.26 88888.00 2005-11-17 20:54:58.907 321 18163.04 159.08 52832.26 88888.00 2005-11-17 20:54:59.407 321 18163.03 159.18 52832.33 88888.00 2005-11-17 20:54:59.907 321 18163.01 159.14 52832.32 88888.00 2005-11-17 20:55:00.407 321 18163.04 159.08 52832.22 88888.00 2005-11-17 20:55:00.907 321 18163.10 159.24 52832.24 88888.00 2005-11-17 20:55:01.407 321 18163.14 159.21 52832.24 88888.00 2005-11-17 20:55:01.907 321 18163.13 159.03 52832.23 88888.00 2005-11-17 20:55:02.407 321 18163.01 158.97 52832.20 88888.00 2005-11-17 20:55:02.907 321 18163.01 159.09 52832.04 88888.00 2005-11-17 20:55:03.407 321 18163.13 159.13 52832.08 88888.00 2005-11-17 20:55:03.907 321 18163.09 159.08 52832.20 88888.00 2005-11-17 20:55:04.407 321 18163.16 159.10 52832.24 88888.00 2005-11-17 20:55:04.907 321 18163.15 159.13 52832.26 88888.00 2005-11-17 20:55:05.407 321 18163.10 159.11 52832.22 88888.00 2005-11-17 20:55:05.907 321 18163.01 159.18 52832.14 88888.00 2005-11-17 20:55:06.407 321 18163.09 159.14 52832.13 88888.00 2005-11-17 20:55:06.907 321 18163.04 159.02 52832.23 88888.00 2005-11-17 20:55:07.407 321 18162.99 159.03 52832.21 88888.00 2005-11-17 20:55:07.907 321 18163.05 159.09 52832.17 88888.00 2005-11-17 20:55:08.407 321 18163.14 159.04 52832.25 88888.00 2005-11-17 20:55:08.907 321 18163.15 159.19 52832.22 88888.00 2005-11-17 20:55:09.407 321 18163.18 159.28 52832.26 88888.00 2005-11-17 20:55:09.907 321 18163.19 159.24 52832.20 88888.00 2005-11-17 20:55:10.407 321 18163.17 159.22 52832.20 88888.00 2005-11-17 20:55:10.907 321 18163.18 159.20 52832.17 88888.00 2005-11-17 20:55:11.407 321 18163.16 159.20 52832.17 88888.00 2005-11-17 20:55:11.907 321 18163.15 159.21 52832.17 88888.00 2005-11-17 20:55:12.407 321 18163.26 159.30 52832.09 88888.00 2005-11-17 20:55:12.907 321 18163.08 159.26 52832.07 88888.00 2005-11-17 20:55:13.407 321 18163.03 159.19 52832.11 88888.00 2005-11-17 20:55:13.907 321 18163.08 159.24 52832.19 88888.00 2005-11-17 20:55:14.407 321 18163.05 159.13 52832.18 88888.00 2005-11-17 20:55:14.907 321 18163.07 159.08 52832.17 88888.00 2005-11-17 20:55:15.407 321 18163.09 159.06 52832.20 88888.00 2005-11-17 20:55:15.907 321 18163.00 159.08 52832.20 88888.00 2005-11-17 20:55:16.407 321 18163.05 159.14 52832.20 88888.00 2005-11-17 20:55:16.907 321 18163.00 159.22 52832.11 88888.00 2005-11-17 20:55:17.407 321 18162.87 159.21 52832.12 88888.00 2005-11-17 20:55:17.907 321 18162.94 159.22 52832.10 88888.00 2005-11-17 20:55:18.407 321 18163.00 159.19 52832.17 88888.00 2005-11-17 20:55:18.907 321 18163.08 159.20 52832.11 88888.00 2005-11-17 20:55:19.407 321 18163.06 159.14 52832.09 88888.00 2005-11-17 20:55:19.907 321 18163.24 159.08 52832.14 88888.00 2005-11-17 20:55:20.407 321 18163.21 159.10 52832.16 88888.00 2005-11-17 20:55:20.907 321 18163.20 159.08 52832.09 88888.00 2005-11-17 20:55:21.407 321 18163.14 159.11 52832.21 88888.00 2005-11-17 20:55:21.907 321 18163.07 159.15 52832.20 88888.00 2005-11-17 20:55:22.407 321 18163.13 159.22 52832.32 88888.00 2005-11-17 20:55:22.907 321 18163.17 159.28 52832.31 88888.00 2005-11-17 20:55:23.407 321 18163.19 159.16 52832.18 88888.00 2005-11-17 20:55:23.907 321 18163.24 159.14 52832.16 88888.00 2005-11-17 20:55:24.407 321 18163.21 159.20 52832.21 88888.00 2005-11-17 20:55:24.907 321 18163.24 159.26 52832.18 88888.00 2005-11-17 20:55:25.407 321 18163.26 159.23 52832.17 88888.00 2005-11-17 20:55:25.907 321 18163.30 159.19 52832.09 88888.00 2005-11-17 20:55:26.407 321 18163.21 159.00 52832.16 88888.00 2005-11-17 20:55:26.907 321 18163.32 159.01 52832.21 88888.00 2005-11-17 20:55:27.407 321 18163.49 158.99 52832.14 88888.00 2005-11-17 20:55:27.907 321 18163.54 159.05 52832.12 88888.00 2005-11-17 20:55:28.407 321 18163.49 159.14 52832.07 88888.00 2005-11-17 20:55:28.907 321 18163.44 159.16 52832.07 88888.00 2005-11-17 20:55:29.407 321 18163.33 159.15 52832.10 88888.00 2005-11-17 20:55:29.907 321 18163.24 159.16 52832.21 88888.00 2005-11-17 20:55:30.407 321 18163.20 159.08 52832.24 88888.00 2005-11-17 20:55:30.907 321 18163.26 158.97 52832.26 88888.00 2005-11-17 20:55:31.407 321 18163.20 159.03 52832.32 88888.00 2005-11-17 20:55:31.907 321 18163.24 159.08 52832.35 88888.00 2005-11-17 20:55:32.407 321 18163.20 159.13 52832.35 88888.00 2005-11-17 20:55:32.907 321 18163.17 159.18 52832.44 88888.00 2005-11-17 20:55:33.404 321 18163.17 159.25 52832.35 88888.00 2005-11-17 20:55:33.904 321 18163.27 159.33 52832.25 88888.00 2005-11-17 20:55:34.404 321 18163.27 159.25 52832.31 88888.00 2005-11-17 20:55:34.904 321 18163.21 159.19 52832.26 88888.00 2005-11-17 20:55:35.404 321 18163.25 159.22 52832.26 88888.00 2005-11-17 20:55:35.904 321 18163.21 159.25 52832.23 88888.00 2005-11-17 20:55:36.404 321 18163.27 159.30 52832.28 88888.00 2005-11-17 20:55:36.904 321 18163.24 159.25 52832.33 88888.00 2005-11-17 20:55:37.404 321 18163.26 159.18 52832.28 88888.00 2005-11-17 20:55:37.904 321 18163.29 159.19 52832.26 88888.00 2005-11-17 20:55:38.404 321 18163.28 159.21 52832.32 88888.00 2005-11-17 20:55:38.904 321 18163.30 159.28 52832.32 88888.00 2005-11-17 20:55:39.404 321 18163.22 159.25 52832.32 88888.00 2005-11-17 20:55:39.904 321 18163.30 159.23 52832.34 88888.00 2005-11-17 20:55:40.404 321 18163.32 159.26 52832.29 88888.00 2005-11-17 20:55:40.904 321 18163.31 159.32 52832.25 88888.00 2005-11-17 20:55:41.404 321 18163.25 159.31 52832.26 88888.00 2005-11-17 20:55:41.904 321 18163.26 159.31 52832.26 88888.00 2005-11-17 20:55:42.404 321 18163.24 159.29 52832.17 88888.00 2005-11-17 20:55:42.904 321 18163.16 159.29 52832.17 88888.00 2005-11-17 20:55:43.404 321 18163.21 159.33 52832.25 88888.00 2005-11-17 20:55:43.904 321 18163.16 159.31 52832.31 88888.00 2005-11-17 20:55:44.404 321 18163.14 159.33 52832.26 88888.00 2005-11-17 20:55:44.904 321 18163.01 159.30 52832.21 88888.00 2005-11-17 20:55:45.404 321 18162.99 159.29 52832.25 88888.00 2005-11-17 20:55:45.904 321 18163.05 159.33 52832.36 88888.00 2005-11-17 20:55:46.404 321 18163.15 159.38 52832.42 88888.00 2005-11-17 20:55:46.904 321 18163.09 159.36 52832.41 88888.00 2005-11-17 20:55:47.404 321 18163.22 159.29 52832.31 88888.00 2005-11-17 20:55:47.904 321 18163.31 159.31 52832.30 88888.00 2005-11-17 20:55:48.404 321 18163.39 159.31 52832.36 88888.00 2005-11-17 20:55:48.904 321 18163.25 159.32 52832.25 88888.00 2005-11-17 20:55:49.404 321 18163.15 159.31 52832.22 88888.00 2005-11-17 20:55:49.904 321 18163.10 159.30 52832.30 88888.00 2005-11-17 20:55:50.404 321 18163.11 159.25 52832.26 88888.00 2005-11-17 20:55:50.904 321 18163.09 159.22 52832.25 88888.00 2005-11-17 20:55:51.404 321 18163.24 159.19 52832.28 88888.00 2005-11-17 20:55:51.904 321 18163.24 159.25 52832.14 88888.00 2005-11-17 20:55:52.404 321 18163.31 159.35 52832.18 88888.00 2005-11-17 20:55:52.904 321 18163.38 159.35 52832.24 88888.00 2005-11-17 20:55:53.404 321 18163.41 159.30 52832.22 88888.00 2005-11-17 20:55:53.904 321 18163.36 159.25 52832.13 88888.00 2005-11-17 20:55:54.404 321 18163.30 159.22 52832.13 88888.00 2005-11-17 20:55:54.904 321 18163.28 159.25 52832.10 88888.00 2005-11-17 20:55:55.404 321 18163.28 159.17 52832.07 88888.00 2005-11-17 20:55:55.904 321 18163.27 159.23 52832.06 88888.00 2005-11-17 20:55:56.404 321 18163.32 159.26 52832.04 88888.00 2005-11-17 20:55:56.904 321 18163.25 159.26 52832.19 88888.00 2005-11-17 20:55:57.404 321 18163.24 159.30 52832.29 88888.00 2005-11-17 20:55:57.904 321 18163.08 159.29 52832.19 88888.00 2005-11-17 20:55:58.404 321 18162.97 159.33 52832.24 88888.00 2005-11-17 20:55:58.904 321 18163.04 159.40 52832.25 88888.00 2005-11-17 20:55:59.404 321 18163.13 159.34 52832.28 88888.00 2005-11-17 20:55:59.904 321 18163.11 159.35 52832.29 88888.00 2005-11-17 20:56:00.404 321 18163.11 159.38 52832.39 88888.00 2005-11-17 20:56:00.904 321 18163.08 159.37 52832.26 88888.00 2005-11-17 20:56:01.404 321 18163.04 159.41 52832.18 88888.00 2005-11-17 20:56:01.904 321 18163.17 159.40 52832.26 88888.00 2005-11-17 20:56:02.404 321 18163.15 159.41 52832.21 88888.00 2005-11-17 20:56:02.904 321 18163.17 159.33 52832.16 88888.00 2005-11-17 20:56:03.404 321 18163.09 159.31 52832.16 88888.00 2005-11-17 20:56:03.904 321 18163.26 159.31 52832.06 88888.00 2005-11-17 20:56:04.404 321 18163.30 159.20 52832.04 88888.00 2005-11-17 20:56:04.904 321 18163.29 159.20 52832.19 88888.00 2005-11-17 20:56:05.404 321 18163.22 159.18 52832.22 88888.00 2005-11-17 20:56:05.904 321 18163.18 159.21 52832.30 88888.00 2005-11-17 20:56:06.404 321 18163.21 159.28 52832.49 88888.00 2005-11-17 20:56:06.904 321 18163.22 159.29 52832.53 88888.00 2005-11-17 20:56:07.404 321 18163.24 159.28 52832.26 88888.00 2005-11-17 20:56:07.904 321 18163.30 159.26 52832.28 88888.00 2005-11-17 20:56:08.404 321 18163.27 159.29 52832.26 88888.00 2005-11-17 20:56:08.904 321 18163.29 159.29 52832.18 88888.00 2005-11-17 20:56:09.404 321 18163.28 159.28 52832.23 88888.00 2005-11-17 20:56:09.904 321 18163.37 159.29 52832.18 88888.00 2005-11-17 20:56:10.404 321 18163.33 159.32 52832.24 88888.00 2005-11-17 20:56:10.904 321 18163.29 159.35 52832.20 88888.00 2005-11-17 20:56:11.404 321 18163.36 159.32 52832.18 88888.00 2005-11-17 20:56:11.904 321 18163.44 159.24 52832.16 88888.00 2005-11-17 20:56:12.404 321 18163.41 159.28 52832.09 88888.00 2005-11-17 20:56:12.904 321 18163.35 159.38 52831.88 88888.00 2005-11-17 20:56:13.404 321 18163.31 159.35 52831.83 88888.00 2005-11-17 20:56:13.904 321 18163.37 159.25 52831.88 88888.00 2005-11-17 20:56:14.404 321 18163.33 159.24 52831.96 88888.00 2005-11-17 20:56:14.904 321 18163.21 159.24 52831.93 88888.00 2005-11-17 20:56:15.404 321 18163.18 159.28 52831.95 88888.00 2005-11-17 20:56:15.904 321 18163.15 159.23 52831.91 88888.00 2005-11-17 20:56:16.404 321 18163.25 159.19 52831.96 88888.00 2005-11-17 20:56:16.904 321 18163.39 159.29 52832.08 88888.00 2005-11-17 20:56:17.404 321 18163.30 159.31 52832.02 88888.00 2005-11-17 20:56:17.904 321 18163.32 159.34 52832.10 88888.00 2005-11-17 20:56:18.404 321 18163.29 159.30 52832.05 88888.00 2005-11-17 20:56:18.904 321 18163.21 159.28 52831.98 88888.00 2005-11-17 20:56:19.404 321 18163.19 159.20 52832.00 88888.00 2005-11-17 20:56:19.904 321 18163.01 159.25 52832.02 88888.00 2005-11-17 20:56:20.404 321 18163.16 159.30 52831.96 88888.00 2005-11-17 20:56:20.904 321 18163.24 159.29 52832.06 88888.00 2005-11-17 20:56:21.404 321 18163.26 159.36 52831.97 88888.00 2005-11-17 20:56:21.904 321 18163.25 159.29 52832.01 88888.00 2005-11-17 20:56:22.404 321 18163.24 159.28 52832.02 88888.00 2005-11-17 20:56:22.904 321 18163.29 159.32 52832.00 88888.00 2005-11-17 20:56:23.404 321 18163.35 159.25 52831.93 88888.00 2005-11-17 20:56:23.904 321 18163.32 159.29 52832.08 88888.00 2005-11-17 20:56:24.404 321 18163.26 159.33 52832.00 88888.00 2005-11-17 20:56:24.904 321 18163.19 159.33 52831.98 88888.00 2005-11-17 20:56:25.404 321 18163.21 159.40 52832.04 88888.00 2005-11-17 20:56:25.904 321 18163.21 159.46 52832.00 88888.00 2005-11-17 20:56:26.404 321 18162.98 159.39 52831.99 88888.00 2005-11-17 20:56:26.904 321 18162.87 159.35 52832.06 88888.00 2005-11-17 20:56:27.404 321 18163.18 159.41 52832.02 88888.00 2005-11-17 20:56:27.904 321 18163.24 159.43 52832.06 88888.00 2005-11-17 20:56:28.404 321 18163.18 159.41 52832.04 88888.00 2005-11-17 20:56:28.904 321 18163.21 159.37 52832.08 88888.00 2005-11-17 20:56:29.404 321 18163.25 159.32 52832.09 88888.00 2005-11-17 20:56:29.904 321 18163.30 159.29 52831.99 88888.00 2005-11-17 20:56:30.404 321 18163.28 159.37 52832.06 88888.00 2005-11-17 20:56:30.904 321 18163.25 159.43 52832.11 88888.00 2005-11-17 20:56:31.404 321 18163.26 159.41 52832.07 88888.00 2005-11-17 20:56:31.904 321 18163.21 159.47 52831.99 88888.00 2005-11-17 20:56:32.404 321 18163.16 159.49 52831.88 88888.00 2005-11-17 20:56:32.904 321 18163.16 159.47 52831.95 88888.00 2005-11-17 20:56:33.404 321 18163.26 159.45 52832.06 88888.00 2005-11-17 20:56:33.904 321 18163.36 159.42 52832.00 88888.00 2005-11-17 20:56:34.404 321 18163.24 159.37 52832.04 88888.00 2005-11-17 20:56:34.904 321 18163.10 159.43 52832.04 88888.00 2005-11-17 20:56:35.404 321 18163.22 159.50 52831.95 88888.00 2005-11-17 20:56:35.904 321 18163.30 159.48 52831.93 88888.00 2005-11-17 20:56:36.404 321 18163.32 159.53 52831.89 88888.00 2005-11-17 20:56:36.904 321 18163.47 159.52 52831.96 88888.00 2005-11-17 20:56:37.404 321 18163.61 159.48 52832.05 88888.00 2005-11-17 20:56:37.904 321 18163.47 159.52 52831.98 88888.00 2005-11-17 20:56:38.404 321 18163.37 159.53 52832.04 88888.00 2005-11-17 20:56:38.904 321 18163.43 159.54 52832.10 88888.00 2005-11-17 20:56:39.404 321 18163.43 159.45 52832.17 88888.00 2005-11-17 20:56:39.904 321 18163.41 159.36 52832.21 88888.00 2005-11-17 20:56:40.404 321 18163.40 159.38 52832.12 88888.00 2005-11-17 20:56:40.904 321 18163.48 159.36 52831.98 88888.00 2005-11-17 20:56:41.404 321 18163.44 159.34 52831.98 88888.00 2005-11-17 20:56:41.904 321 18163.51 159.31 52831.98 88888.00 2005-11-17 20:56:42.404 321 18163.48 159.31 52831.93 88888.00 2005-11-17 20:56:42.904 321 18163.38 159.31 52831.88 88888.00 2005-11-17 20:56:43.404 321 18163.31 159.26 52831.81 88888.00 2005-11-17 20:56:43.904 321 18163.36 159.31 52831.95 88888.00 2005-11-17 20:56:44.404 321 18163.39 159.32 52832.12 88888.00 2005-11-17 20:56:44.904 321 18163.42 159.34 52832.19 88888.00 2005-11-17 20:56:45.404 321 18163.47 159.31 52832.16 88888.00 2005-11-17 20:56:45.904 321 18163.42 159.30 52832.20 88888.00 2005-11-17 20:56:46.404 321 18163.42 159.32 52832.09 88888.00 2005-11-17 20:56:46.904 321 18163.41 159.36 52832.18 88888.00 2005-11-17 20:56:47.404 321 18163.48 159.42 52832.18 88888.00 2005-11-17 20:56:47.904 321 18163.42 159.52 52832.02 88888.00 2005-11-17 20:56:48.404 321 18163.39 159.56 52832.09 88888.00 2005-11-17 20:56:48.904 321 18163.43 159.52 52832.14 88888.00 2005-11-17 20:56:49.404 321 18163.31 159.51 52832.17 88888.00 2005-11-17 20:56:49.904 321 18163.40 159.47 52832.13 88888.00 2005-11-17 20:56:50.404 321 18163.40 159.29 52832.12 88888.00 2005-11-17 20:56:50.904 321 18163.42 159.29 52832.10 88888.00 2005-11-17 20:56:51.404 321 18163.46 159.36 52832.05 88888.00 2005-11-17 20:56:51.904 321 18163.48 159.39 52832.06 88888.00 2005-11-17 20:56:52.404 321 18163.51 159.36 52832.12 88888.00 2005-11-17 20:56:52.904 321 18163.48 159.31 52832.14 88888.00 2005-11-17 20:56:53.404 321 18163.40 159.30 52832.13 88888.00 2005-11-17 20:56:53.904 321 18163.36 159.24 52832.16 88888.00 2005-11-17 20:56:54.404 321 18163.26 159.24 52832.21 88888.00 2005-11-17 20:56:54.904 321 18163.27 159.22 52832.18 88888.00 2005-11-17 20:56:55.404 321 18163.29 159.17 52832.18 88888.00 2005-11-17 20:56:55.904 321 18163.37 159.13 52832.13 88888.00 2005-11-17 20:56:56.404 321 18163.48 159.07 52832.17 88888.00 2005-11-17 20:56:56.904 321 18163.59 159.12 52832.20 88888.00 2005-11-17 20:56:57.404 321 18163.52 159.14 52832.09 88888.00 2005-11-17 20:56:57.904 321 18163.43 159.20 52832.10 88888.00 2005-11-17 20:56:58.404 321 18163.47 159.20 52832.14 88888.00 2005-11-17 20:56:58.904 321 18163.53 159.14 52832.10 88888.00 2005-11-17 20:56:59.404 321 18163.46 159.17 52832.06 88888.00 2005-11-17 20:56:59.904 321 18163.49 159.20 52832.08 88888.00 2005-11-17 20:57:00.404 321 18163.55 159.25 52832.12 88888.00 2005-11-17 20:57:00.904 321 18163.63 159.43 52832.18 88888.00 2005-11-17 20:57:01.404 321 18163.49 159.37 52832.09 88888.00 2005-11-17 20:57:01.904 321 18163.53 159.30 52831.99 88888.00 2005-11-17 20:57:02.404 321 18163.58 159.25 52831.94 88888.00 2005-11-17 20:57:02.904 321 18163.64 159.24 52832.10 88888.00 2005-11-17 20:57:03.404 321 18163.60 159.24 52832.10 88888.00 2005-11-17 20:57:03.904 321 18163.63 159.24 52832.17 88888.00 2005-11-17 20:57:04.404 321 18163.65 159.25 52832.09 88888.00 2005-11-17 20:57:04.904 321 18163.73 159.21 52832.10 88888.00 2005-11-17 20:57:05.404 321 18163.71 159.19 52832.19 88888.00 2005-11-17 20:57:05.904 321 18163.55 159.17 52832.14 88888.00 2005-11-17 20:57:06.404 321 18163.53 159.18 52832.18 88888.00 2005-11-17 20:57:06.904 321 18163.53 159.30 52832.02 88888.00 2005-11-17 20:57:07.404 321 18163.51 159.45 52832.04 88888.00 2005-11-17 20:57:07.904 321 18163.50 159.43 52832.21 88888.00 2005-11-17 20:57:08.404 321 18163.48 159.34 52832.17 88888.00 2005-11-17 20:57:08.904 321 18163.44 159.33 52832.08 88888.00 2005-11-17 20:57:09.404 321 18163.44 159.33 52832.05 88888.00 2005-11-17 20:57:09.904 321 18163.51 159.31 52832.16 88888.00 2005-11-17 20:57:10.404 321 18163.47 159.36 52832.12 88888.00 2005-11-17 20:57:10.904 321 18163.43 159.25 52832.19 88888.00 2005-11-17 20:57:11.404 321 18163.40 159.33 52832.09 88888.00 2005-11-17 20:57:11.904 321 18163.42 159.52 52832.18 88888.00 2005-11-17 20:57:12.404 321 18163.42 159.47 52832.16 88888.00 2005-11-17 20:57:12.904 321 18163.28 159.41 52832.09 88888.00 2005-11-17 20:57:13.404 321 18163.25 159.36 52832.18 88888.00 2005-11-17 20:57:13.904 321 18163.31 159.32 52832.19 88888.00 2005-11-17 20:57:14.404 321 18163.31 159.40 52832.09 88888.00 2005-11-17 20:57:14.904 321 18163.33 159.36 52832.11 88888.00 2005-11-17 20:57:15.404 321 18163.36 159.37 52832.06 88888.00 2005-11-17 20:57:15.904 321 18163.32 159.36 52832.10 88888.00 2005-11-17 20:57:16.404 321 18163.32 159.32 52832.09 88888.00 2005-11-17 20:57:16.904 321 18163.35 159.28 52832.01 88888.00 2005-11-17 20:57:17.404 321 18163.39 159.23 52832.02 88888.00 2005-11-17 20:57:17.904 321 18163.50 159.21 52832.05 88888.00 2005-11-17 20:57:18.404 321 18163.43 159.21 52831.96 88888.00 2005-11-17 20:57:18.904 321 18163.43 159.25 52831.85 88888.00 2005-11-17 20:57:19.404 321 18163.44 159.17 52831.85 88888.00 2005-11-17 20:57:19.904 321 18163.37 159.22 52831.87 88888.00 2005-11-17 20:57:20.404 321 18163.46 159.28 52832.08 88888.00 2005-11-17 20:57:20.904 321 18163.42 159.23 52832.10 88888.00 2005-11-17 20:57:21.404 321 18163.41 159.25 52832.20 88888.00 2005-11-17 20:57:21.904 321 18163.39 159.25 52832.22 88888.00 2005-11-17 20:57:22.404 321 18163.41 159.32 52832.21 88888.00 2005-11-17 20:57:22.904 321 18163.47 159.22 52832.05 88888.00 2005-11-17 20:57:23.404 321 18163.42 159.17 52831.83 88888.00 2005-11-17 20:57:23.904 321 18163.31 159.23 52831.72 88888.00 2005-11-17 20:57:24.404 321 18163.30 159.29 52831.78 88888.00 2005-11-17 20:57:24.904 321 18163.33 159.29 52831.79 88888.00 2005-11-17 20:57:25.404 321 18163.38 159.28 52831.82 88888.00 2005-11-17 20:57:25.904 321 18163.40 159.31 52831.79 88888.00 2005-11-17 20:57:26.404 321 18163.33 159.29 52831.90 88888.00 2005-11-17 20:57:26.904 321 18163.42 159.30 52831.87 88888.00 2005-11-17 20:57:27.404 321 18163.37 159.34 52831.88 88888.00 2005-11-17 20:57:27.904 321 18163.24 159.24 52831.99 88888.00 2005-11-17 20:57:28.404 321 18163.33 159.21 52831.99 88888.00 2005-11-17 20:57:28.904 321 18163.39 159.19 52832.00 88888.00 2005-11-17 20:57:29.404 321 18163.41 159.22 52832.08 88888.00 2005-11-17 20:57:29.904 321 18163.44 159.21 52831.98 88888.00 2005-11-17 20:57:30.404 321 18163.39 159.22 52831.88 88888.00 2005-11-17 20:57:30.904 321 18163.37 159.19 52831.82 88888.00 2005-11-17 20:57:31.404 321 18163.46 159.17 52831.83 88888.00 2005-11-17 20:57:31.904 321 18163.41 159.20 52831.68 88888.00 2005-11-17 20:57:32.404 321 18163.27 159.30 52831.76 88888.00 2005-11-17 20:57:32.904 321 18163.30 159.18 52831.73 88888.00 2005-11-17 20:57:33.404 321 18163.41 159.09 52831.65 88888.00 2005-11-17 20:57:33.904 321 18163.51 159.09 52831.78 88888.00 2005-11-17 20:57:34.404 321 18163.57 159.11 52832.08 88888.00 2005-11-17 20:57:34.904 321 18163.60 159.22 52832.17 88888.00 2005-11-17 20:57:35.404 321 18163.48 159.14 52832.00 88888.00 2005-11-17 20:57:35.904 321 18163.47 159.19 52831.90 88888.00 2005-11-17 20:57:36.404 321 18163.46 159.17 52831.90 88888.00 2005-11-17 20:57:36.904 321 18163.47 159.14 52831.88 88888.00 2005-11-17 20:57:37.404 321 18163.42 159.12 52831.88 88888.00 2005-11-17 20:57:37.904 321 18163.40 159.07 52831.85 88888.00 2005-11-17 20:57:38.404 321 18163.31 159.09 52831.78 88888.00 2005-11-17 20:57:38.904 321 18163.32 159.09 52831.70 88888.00 2005-11-17 20:57:39.404 321 18163.32 159.19 52831.82 88888.00 2005-11-17 20:57:39.904 321 18163.22 159.20 52831.74 88888.00 2005-11-17 20:57:40.404 321 18163.40 159.24 52831.76 88888.00 2005-11-17 20:57:40.904 321 18163.52 159.24 52831.83 88888.00 2005-11-17 20:57:41.404 321 18163.55 159.28 52831.87 88888.00 2005-11-17 20:57:41.904 321 18163.62 159.26 52831.87 88888.00 2005-11-17 20:57:42.404 321 18163.48 159.24 52831.83 88888.00 2005-11-17 20:57:42.904 321 18163.32 159.17 52831.73 88888.00 2005-11-17 20:57:43.404 321 18163.28 159.19 52831.73 88888.00 2005-11-17 20:57:43.904 321 18163.44 159.20 52831.82 88888.00 2005-11-17 20:57:44.404 321 18163.49 159.22 52831.77 88888.00 2005-11-17 20:57:44.904 321 18163.57 159.21 52831.87 88888.00 2005-11-17 20:57:45.404 321 18163.54 159.25 52831.84 88888.00 2005-11-17 20:57:45.904 321 18163.21 159.21 52831.88 88888.00 2005-11-17 20:57:46.404 321 18163.26 159.26 52831.88 88888.00 2005-11-17 20:57:46.904 321 18163.48 159.24 52831.93 88888.00 2005-11-17 20:57:47.404 321 18163.55 159.28 52831.93 88888.00 2005-11-17 20:57:47.904 321 18163.61 159.19 52831.95 88888.00 2005-11-17 20:57:48.404 321 18163.57 159.22 52831.99 88888.00 2005-11-17 20:57:48.904 321 18163.48 159.31 52832.00 88888.00 2005-11-17 20:57:49.404 321 18163.51 159.41 52831.91 88888.00 2005-11-17 20:57:49.904 321 18163.66 159.46 52831.81 88888.00 2005-11-17 20:57:50.404 321 18163.59 159.44 52831.86 88888.00 2005-11-17 20:57:50.904 321 18163.53 159.40 52831.93 88888.00 2005-11-17 20:57:51.404 321 18163.52 159.34 52831.97 88888.00 2005-11-17 20:57:51.904 321 18163.57 159.30 52831.91 88888.00 2005-11-17 20:57:52.404 321 18163.55 159.29 52831.79 88888.00 2005-11-17 20:57:52.904 321 18163.51 159.25 52831.76 88888.00 2005-11-17 20:57:53.404 321 18163.49 159.21 52831.76 88888.00 2005-11-17 20:57:53.904 321 18163.44 159.24 52831.89 88888.00 2005-11-17 20:57:54.404 321 18163.52 159.24 52831.85 88888.00 2005-11-17 20:57:54.904 321 18163.44 159.18 52831.85 88888.00 2005-11-17 20:57:55.404 321 18163.49 159.16 52831.81 88888.00 2005-11-17 20:57:55.904 321 18163.48 159.26 52831.79 88888.00 2005-11-17 20:57:56.404 321 18163.48 159.23 52831.79 88888.00 2005-11-17 20:57:56.904 321 18163.60 159.38 52831.72 88888.00 2005-11-17 20:57:57.404 321 18163.51 159.31 52831.68 88888.00 2005-11-17 20:57:57.904 321 18163.46 159.16 52831.77 88888.00 2005-11-17 20:57:58.404 321 18163.50 159.13 52831.83 88888.00 2005-11-17 20:57:58.904 321 18163.48 159.31 52831.83 88888.00 2005-11-17 20:57:59.404 321 18163.41 159.34 52831.87 88888.00 2005-11-17 20:57:59.904 321 18163.48 159.30 52831.77 88888.00 2005-11-17 20:58:00.404 321 18163.43 159.29 52831.77 88888.00 2005-11-17 20:58:00.904 321 18163.38 159.16 52831.84 88888.00 2005-11-17 20:58:01.404 321 18163.40 159.15 52831.90 88888.00 2005-11-17 20:58:01.904 321 18163.46 159.28 52831.83 88888.00 2005-11-17 20:58:02.404 321 18163.39 159.37 52831.82 88888.00 2005-11-17 20:58:02.904 321 18163.26 159.34 52831.85 88888.00 2005-11-17 20:58:03.404 321 18163.27 159.28 52831.79 88888.00 2005-11-17 20:58:03.904 321 18163.33 159.24 52831.77 88888.00 2005-11-17 20:58:04.404 321 18163.36 159.34 52831.88 88888.00 2005-11-17 20:58:04.904 321 18163.33 159.28 52831.76 88888.00 2005-11-17 20:58:05.404 321 18163.35 159.31 52831.65 88888.00 2005-11-17 20:58:05.904 321 18163.32 159.39 52831.64 88888.00 2005-11-17 20:58:06.404 321 18163.27 159.24 52831.68 88888.00 2005-11-17 20:58:06.904 321 18163.42 159.20 52831.64 88888.00 2005-11-17 20:58:07.404 321 18163.44 159.18 52831.66 88888.00 2005-11-17 20:58:07.904 321 18163.40 159.19 52831.59 88888.00 2005-11-17 20:58:08.404 321 18163.51 159.29 52831.59 88888.00 2005-11-17 20:58:08.904 321 18163.51 159.22 52831.62 88888.00 2005-11-17 20:58:09.404 321 18163.50 159.19 52831.60 88888.00 2005-11-17 20:58:09.904 321 18163.57 159.19 52831.63 88888.00 2005-11-17 20:58:10.404 321 18163.47 159.19 52831.62 88888.00 2005-11-17 20:58:10.904 321 18163.33 159.20 52831.78 88888.00 2005-11-17 20:58:11.404 321 18163.48 159.23 52831.77 88888.00 2005-11-17 20:58:11.904 321 18163.61 159.26 52831.73 88888.00 2005-11-17 20:58:12.404 321 18163.60 159.30 52831.77 88888.00 2005-11-17 20:58:12.904 321 18163.54 159.32 52831.78 88888.00 2005-11-17 20:58:13.404 321 18163.52 159.31 52831.87 88888.00 2005-11-17 20:58:13.904 321 18163.43 159.21 52831.93 88888.00 2005-11-17 20:58:14.404 321 18163.40 159.23 52831.87 88888.00 2005-11-17 20:58:14.904 321 18163.32 159.22 52831.85 88888.00 2005-11-17 20:58:15.404 321 18163.39 159.15 52831.73 88888.00 2005-11-17 20:58:15.904 321 18163.46 159.08 52831.62 88888.00 2005-11-17 20:58:16.404 321 18163.32 159.16 52831.62 88888.00 2005-11-17 20:58:16.904 321 18163.31 159.16 52831.68 88888.00 2005-11-17 20:58:17.404 321 18163.38 159.16 52831.62 88888.00 2005-11-17 20:58:17.904 321 18163.41 159.13 52831.68 88888.00 2005-11-17 20:58:18.404 321 18163.57 159.11 52831.72 88888.00 2005-11-17 20:58:18.904 321 18163.62 159.12 52831.74 88888.00 2005-11-17 20:58:19.404 321 18163.58 159.15 52831.73 88888.00 2005-11-17 20:58:19.904 321 18163.48 159.15 52831.72 88888.00 2005-11-17 20:58:20.404 321 18163.38 159.10 52831.71 88888.00 2005-11-17 20:58:20.904 321 18163.36 159.14 52831.70 88888.00 2005-11-17 20:58:21.404 321 18163.44 159.25 52831.74 88888.00 2005-11-17 20:58:21.904 321 18163.51 159.23 52831.68 88888.00 2005-11-17 20:58:22.404 321 18163.40 159.22 52831.77 88888.00 2005-11-17 20:58:22.904 321 18163.39 159.20 52831.72 88888.00 2005-11-17 20:58:23.404 321 18163.35 159.12 52831.64 88888.00 2005-11-17 20:58:23.904 321 18163.39 159.14 52831.73 88888.00 2005-11-17 20:58:24.404 321 18163.42 159.22 52831.81 88888.00 2005-11-17 20:58:24.904 321 18163.39 159.22 52831.74 88888.00 2005-11-17 20:58:25.404 321 18163.44 159.20 52831.82 88888.00 2005-11-17 20:58:25.904 321 18163.43 159.21 52831.81 88888.00 2005-11-17 20:58:26.404 321 18163.39 159.20 52831.81 88888.00 2005-11-17 20:58:26.904 321 18163.40 159.31 52831.75 88888.00 2005-11-17 20:58:27.404 321 18163.35 159.37 52831.74 88888.00 2005-11-17 20:58:27.904 321 18163.33 159.37 52831.65 88888.00 2005-11-17 20:58:28.404 321 18163.29 159.34 52831.75 88888.00 2005-11-17 20:58:28.904 321 18163.27 159.33 52831.81 88888.00 2005-11-17 20:58:29.404 321 18163.29 159.34 52831.85 88888.00 2005-11-17 20:58:29.904 321 18163.26 159.35 52831.77 88888.00 2005-11-17 20:58:30.404 321 18163.19 159.25 52831.81 88888.00 2005-11-17 20:58:30.904 321 18163.18 159.29 52831.86 88888.00 2005-11-17 20:58:31.404 321 18163.25 159.31 52831.87 88888.00 2005-11-17 20:58:31.904 321 18163.27 159.28 52831.77 88888.00 2005-11-17 20:58:32.404 321 18163.26 159.26 52831.86 88888.00 2005-11-17 20:58:32.904 321 18163.30 159.32 52831.71 88888.00 2005-11-17 20:58:33.404 321 18163.36 159.35 52831.62 88888.00 2005-11-17 20:58:33.904 321 18163.35 159.33 52831.62 88888.00 2005-11-17 20:58:34.404 321 18163.37 159.30 52831.78 88888.00 2005-11-17 20:58:34.904 321 18163.48 159.23 52831.78 88888.00 2005-11-17 20:58:35.404 321 18163.39 159.10 52831.87 88888.00 2005-11-17 20:58:35.904 321 18163.32 159.09 52831.89 88888.00 2005-11-17 20:58:36.404 321 18163.36 159.15 52831.82 88888.00 2005-11-17 20:58:36.904 321 18163.31 159.19 52831.82 88888.00 2005-11-17 20:58:37.404 321 18163.20 159.18 52831.62 88888.00 2005-11-17 20:58:37.904 321 18163.30 159.19 52831.50 88888.00 2005-11-17 20:58:38.404 321 18163.32 159.41 52831.52 88888.00 2005-11-17 20:58:38.904 321 18163.29 159.36 52831.53 88888.00 2005-11-17 20:58:39.404 321 18163.32 159.24 52831.56 88888.00 2005-11-17 20:58:39.904 321 18163.30 159.22 52831.50 88888.00 2005-11-17 20:58:40.404 321 18163.32 159.17 52831.64 88888.00 2005-11-17 20:58:40.904 321 18163.30 159.18 52831.64 88888.00 2005-11-17 20:58:41.404 321 18163.37 159.21 52831.56 88888.00 2005-11-17 20:58:41.904 321 18163.27 159.16 52831.58 88888.00 2005-11-17 20:58:42.404 321 18163.21 159.26 52831.55 88888.00 2005-11-17 20:58:42.904 321 18163.37 159.28 52831.49 88888.00 2005-11-17 20:58:43.404 321 18163.38 159.17 52831.46 88888.00 2005-11-17 20:58:43.904 321 18163.39 159.21 52831.36 88888.00 2005-11-17 20:58:44.404 321 18163.47 159.24 52831.41 88888.00 2005-11-17 20:58:44.904 321 18163.40 159.22 52831.46 88888.00 2005-11-17 20:58:45.404 321 18163.41 159.25 52831.50 88888.00 2005-11-17 20:58:45.904 321 18163.28 159.30 52831.53 88888.00 2005-11-17 20:58:46.404 321 18163.26 159.42 52831.56 88888.00 2005-11-17 20:58:46.904 321 18163.28 159.39 52831.44 88888.00 2005-11-17 20:58:47.404 321 18163.27 159.31 52831.48 88888.00 2005-11-17 20:58:47.904 321 18163.28 159.31 52831.63 88888.00 2005-11-17 20:58:48.404 321 18163.29 159.34 52831.76 88888.00 2005-11-17 20:58:48.904 321 18163.19 159.30 52831.75 88888.00 2005-11-17 20:58:49.404 321 18163.14 159.31 52831.67 88888.00 2005-11-17 20:58:49.904 321 18163.16 159.34 52831.60 88888.00 2005-11-17 20:58:50.404 321 18163.21 159.31 52831.51 88888.00 2005-11-17 20:58:50.904 321 18163.30 159.36 52831.54 88888.00 2005-11-17 20:58:51.404 321 18163.26 159.31 52831.46 88888.00 2005-11-17 20:58:51.904 321 18163.36 159.25 52831.46 88888.00 2005-11-17 20:58:52.404 321 18163.44 159.23 52831.56 88888.00 2005-11-17 20:58:52.904 321 18163.32 159.30 52831.55 88888.00 2005-11-17 20:58:53.404 321 18163.40 159.46 52831.55 88888.00 2005-11-17 20:58:53.904 321 18163.40 159.39 52831.64 88888.00 2005-11-17 20:58:54.404 321 18163.28 159.35 52831.65 88888.00 2005-11-17 20:58:54.904 321 18163.36 159.39 52831.63 88888.00 2005-11-17 20:58:55.404 321 18163.38 159.35 52831.63 88888.00 2005-11-17 20:58:55.904 321 18163.26 159.25 52831.61 88888.00 2005-11-17 20:58:56.404 321 18163.27 159.28 52831.64 88888.00 2005-11-17 20:58:56.904 321 18163.27 159.29 52831.65 88888.00 2005-11-17 20:58:57.404 321 18163.19 159.30 52831.74 88888.00 2005-11-17 20:58:57.904 321 18163.17 159.31 52831.71 88888.00 2005-11-17 20:58:58.404 321 18163.22 159.36 52831.75 88888.00 2005-11-17 20:58:58.904 321 18163.24 159.42 52831.87 88888.00 2005-11-17 20:58:59.404 321 18163.38 159.48 52831.86 88888.00 2005-11-17 20:58:59.904 321 18163.36 159.41 52831.82 88888.00 2005-11-17 20:59:00.404 321 18163.31 159.36 52831.83 88888.00 2005-11-17 20:59:00.904 321 18163.29 159.34 52831.82 88888.00 2005-11-17 20:59:01.404 321 18163.46 159.33 52831.72 88888.00 2005-11-17 20:59:01.904 321 18163.42 159.35 52831.72 88888.00 2005-11-17 20:59:02.404 321 18163.24 159.28 52831.68 88888.00 2005-11-17 20:59:02.904 321 18163.37 159.28 52831.71 88888.00 2005-11-17 20:59:03.404 321 18163.28 159.39 52831.71 88888.00 2005-11-17 20:59:03.904 321 18163.27 159.44 52831.72 88888.00 2005-11-17 20:59:04.404 321 18163.20 159.34 52831.58 88888.00 2005-11-17 20:59:04.904 321 18163.22 159.33 52831.72 88888.00 2005-11-17 20:59:05.404 321 18163.17 159.30 52831.71 88888.00 2005-11-17 20:59:05.904 321 18163.29 159.33 52831.65 88888.00 2005-11-17 20:59:06.404 321 18163.27 159.35 52831.75 88888.00 2005-11-17 20:59:06.904 321 18163.33 159.45 52831.70 88888.00 2005-11-17 20:59:07.404 321 18163.42 159.50 52831.60 88888.00 2005-11-17 20:59:07.904 321 18163.46 159.45 52831.60 88888.00 2005-11-17 20:59:08.404 321 18163.28 159.41 52831.47 88888.00 2005-11-17 20:59:08.904 321 18163.13 159.39 52831.51 88888.00 2005-11-17 20:59:09.404 321 18163.07 159.36 52831.52 88888.00 2005-11-17 20:59:09.904 321 18163.15 159.33 52831.43 88888.00 2005-11-17 20:59:10.404 321 18163.15 159.37 52831.56 88888.00 2005-11-17 20:59:10.904 321 18163.06 159.36 52831.54 88888.00 2005-11-17 20:59:11.404 321 18163.11 159.34 52831.48 88888.00 2005-11-17 20:59:11.904 321 18163.24 159.28 52831.46 88888.00 2005-11-17 20:59:12.404 321 18163.15 159.25 52831.49 88888.00 2005-11-17 20:59:12.904 321 18163.18 159.30 52831.58 88888.00 2005-11-17 20:59:13.404 321 18163.16 159.34 52831.56 88888.00 2005-11-17 20:59:13.904 321 18163.11 159.32 52831.47 88888.00 2005-11-17 20:59:14.404 321 18163.31 159.30 52831.43 88888.00 2005-11-17 20:59:14.904 321 18163.32 159.28 52831.50 88888.00 2005-11-17 20:59:15.404 321 18163.22 159.25 52831.50 88888.00 2005-11-17 20:59:15.904 321 18163.22 159.15 52831.56 88888.00 2005-11-17 20:59:16.404 321 18163.14 159.20 52831.65 88888.00 2005-11-17 20:59:16.904 321 18163.18 159.19 52831.71 88888.00 2005-11-17 20:59:17.404 321 18163.22 159.23 52831.56 88888.00 2005-11-17 20:59:17.904 321 18163.13 159.21 52831.59 88888.00 2005-11-17 20:59:18.404 321 18163.15 159.23 52831.59 88888.00 2005-11-17 20:59:18.904 321 18163.25 159.34 52831.60 88888.00 2005-11-17 20:59:19.404 321 18163.18 159.28 52831.64 88888.00 2005-11-17 20:59:19.904 321 18163.27 159.22 52831.74 88888.00 2005-11-17 20:59:20.404 321 18163.31 159.31 52831.76 88888.00 2005-11-17 20:59:20.904 321 18163.31 159.31 52831.70 88888.00 2005-11-17 20:59:21.404 321 18163.26 159.35 52831.68 88888.00 2005-11-17 20:59:21.904 321 18163.13 159.33 52831.58 88888.00 2005-11-17 20:59:22.404 321 18162.99 159.29 52831.53 88888.00 2005-11-17 20:59:22.904 321 18163.01 159.34 52831.58 88888.00 2005-11-17 20:59:23.404 321 18163.07 159.35 52831.55 88888.00 2005-11-17 20:59:23.904 321 18163.00 159.38 52831.62 88888.00 2005-11-17 20:59:24.404 321 18162.95 159.33 52831.65 88888.00 2005-11-17 20:59:24.904 321 18163.00 159.32 52831.58 88888.00 2005-11-17 20:59:25.404 321 18163.00 159.29 52831.56 88888.00 2005-11-17 20:59:25.904 321 18163.04 159.22 52831.63 88888.00 2005-11-17 20:59:26.404 321 18163.07 159.28 52831.60 88888.00 2005-11-17 20:59:26.904 321 18163.17 159.31 52831.52 88888.00 2005-11-17 20:59:27.404 321 18163.16 159.35 52831.71 88888.00 2005-11-17 20:59:27.904 321 18163.09 159.36 52831.59 88888.00 2005-11-17 20:59:28.404 321 18163.01 159.28 52831.61 88888.00 2005-11-17 20:59:28.904 321 18163.08 159.37 52831.64 88888.00 2005-11-17 20:59:29.404 321 18163.10 159.37 52831.63 88888.00 2005-11-17 20:59:29.904 321 18163.13 159.23 52831.65 88888.00 2005-11-17 20:59:30.404 321 18163.17 159.20 52831.65 88888.00 2005-11-17 20:59:30.904 321 18163.21 159.20 52831.65 88888.00 2005-11-17 20:59:31.404 321 18162.99 159.25 52831.66 88888.00 2005-11-17 20:59:31.904 321 18162.95 159.30 52831.65 88888.00 2005-11-17 20:59:32.404 321 18163.06 159.21 52831.65 88888.00 2005-11-17 20:59:32.904 321 18163.06 159.14 52831.81 88888.00 2005-11-17 20:59:33.404 321 18163.09 159.18 52831.70 88888.00 2005-11-17 20:59:33.904 321 18162.99 159.19 52831.67 88888.00 2005-11-17 20:59:34.404 321 18163.03 159.26 52831.58 88888.00 2005-11-17 20:59:34.904 321 18163.13 159.21 52831.60 88888.00 2005-11-17 20:59:35.404 321 18163.13 159.20 52831.63 88888.00 2005-11-17 20:59:35.904 321 18163.07 159.24 52831.56 88888.00 2005-11-17 20:59:36.404 321 18163.16 159.30 52831.47 88888.00 2005-11-17 20:59:36.904 321 18163.15 159.26 52831.47 88888.00 2005-11-17 20:59:37.404 321 18163.11 159.29 52831.39 88888.00 2005-11-17 20:59:37.904 321 18163.09 159.26 52831.50 88888.00 2005-11-17 20:59:38.404 321 18163.13 159.29 52831.58 88888.00 2005-11-17 20:59:38.904 321 18163.17 159.25 52831.48 88888.00 2005-11-17 20:59:39.404 321 18163.29 159.22 52831.40 88888.00 2005-11-17 20:59:39.904 321 18163.26 159.28 52831.44 88888.00 2005-11-17 20:59:40.404 321 18163.26 159.26 52831.50 88888.00 2005-11-17 20:59:40.904 321 18163.22 159.20 52831.46 88888.00 2005-11-17 20:59:41.404 321 18163.18 159.33 52831.55 88888.00 2005-11-17 20:59:41.904 321 18163.18 159.42 52831.67 88888.00 2005-11-17 20:59:42.404 321 18163.17 159.33 52831.65 88888.00 2005-11-17 20:59:42.904 321 18163.15 159.33 52831.65 88888.00 2005-11-17 20:59:43.404 321 18163.13 159.39 52831.51 88888.00 2005-11-17 20:59:43.904 321 18163.19 159.36 52831.53 88888.00 2005-11-17 20:59:44.404 321 18163.22 159.30 52831.52 88888.00 2005-11-17 20:59:44.904 321 18163.21 159.26 52831.58 88888.00 2005-11-17 20:59:45.404 321 18163.24 159.21 52831.70 88888.00 2005-11-17 20:59:45.904 321 18163.19 159.28 52831.73 88888.00 2005-11-17 20:59:46.404 321 18163.11 159.23 52831.55 88888.00 2005-11-17 20:59:46.904 321 18163.03 159.16 52831.58 88888.00 2005-11-17 20:59:47.404 321 18163.03 159.11 52831.53 88888.00 2005-11-17 20:59:47.904 321 18163.13 159.15 52831.55 88888.00 2005-11-17 20:59:48.404 321 18162.96 159.20 52831.63 88888.00 2005-11-17 20:59:48.904 321 18163.04 159.25 52831.64 88888.00 2005-11-17 20:59:49.404 321 18163.17 159.25 52831.81 88888.00 2005-11-17 20:59:49.904 321 18163.20 159.30 52831.75 88888.00 2005-11-17 20:59:50.404 321 18163.19 159.21 52831.64 88888.00 2005-11-17 20:59:50.904 321 18163.17 159.19 52831.66 88888.00 2005-11-17 20:59:51.404 321 18163.22 159.21 52831.74 88888.00 2005-11-17 20:59:51.904 321 18163.24 159.29 52831.75 88888.00 2005-11-17 20:59:52.404 321 18163.28 159.30 52831.77 88888.00 2005-11-17 20:59:52.904 321 18163.29 159.25 52831.74 88888.00 2005-11-17 20:59:53.404 321 18163.20 159.28 52831.64 88888.00 2005-11-17 20:59:53.904 321 18163.16 159.16 52831.65 88888.00 2005-11-17 20:59:54.404 321 18163.10 159.11 52831.58 88888.00 2005-11-17 20:59:54.904 321 18163.11 159.19 52831.51 88888.00 2005-11-17 20:59:55.404 321 18163.11 159.25 52831.48 88888.00 2005-11-17 20:59:55.904 321 18163.18 159.31 52831.56 88888.00 2005-11-17 20:59:56.404 321 18163.01 159.24 52831.67 88888.00 2005-11-17 20:59:56.904 321 18163.04 159.23 52831.82 88888.00 2005-11-17 20:59:57.404 321 18163.08 159.28 52831.85 88888.00 2005-11-17 20:59:57.904 321 18163.06 159.34 52831.81 88888.00 2005-11-17 20:59:58.404 321 18162.98 159.37 52831.88 88888.00 2005-11-17 20:59:58.904 321 18162.97 159.28 52831.81 88888.00 2005-11-17 20:59:59.404 321 18163.00 159.19 52831.83 88888.00 2005-11-17 20:59:59.904 321 18162.98 159.20 52831.76 88888.00 2005-11-17 21:00:00.404 321 18162.84 159.25 52831.64 88888.00 2005-11-17 21:00:00.904 321 18162.92 159.28 52831.65 88888.00 2005-11-17 21:00:01.404 321 18162.94 159.30 52831.62 88888.00 2005-11-17 21:00:01.904 321 18162.82 159.23 52831.78 88888.00 2005-11-17 21:00:02.404 321 18162.94 159.28 52831.85 88888.00 2005-11-17 21:00:02.904 321 18162.92 159.29 52831.82 88888.00 2005-11-17 21:00:03.404 321 18162.90 159.32 52831.75 88888.00 2005-11-17 21:00:03.904 321 18162.93 159.38 52831.74 88888.00 2005-11-17 21:00:04.404 321 18163.04 159.40 52831.65 88888.00 2005-11-17 21:00:04.904 321 18162.99 159.36 52831.62 88888.00 2005-11-17 21:00:05.404 321 18162.96 159.28 52831.61 88888.00 2005-11-17 21:00:05.904 321 18162.92 159.28 52831.65 88888.00 2005-11-17 21:00:06.404 321 18162.89 159.26 52831.70 88888.00 2005-11-17 21:00:06.904 321 18162.88 159.30 52831.76 88888.00 2005-11-17 21:00:07.404 321 18163.01 159.25 52831.76 88888.00 2005-11-17 21:00:07.904 321 18163.03 159.20 52831.71 88888.00 2005-11-17 21:00:08.404 321 18162.83 159.22 52831.66 88888.00 2005-11-17 21:00:08.904 321 18162.81 159.23 52831.65 88888.00 2005-11-17 21:00:09.404 321 18162.76 159.25 52831.73 88888.00 2005-11-17 21:00:09.904 321 18162.71 159.28 52831.78 88888.00 2005-11-17 21:00:10.404 321 18162.78 159.48 52831.83 88888.00 2005-11-17 21:00:10.904 321 18162.89 159.49 52831.75 88888.00 2005-11-17 21:00:11.404 321 18163.01 159.19 52831.75 88888.00 2005-11-17 21:00:11.904 321 18162.98 159.14 52831.76 88888.00 2005-11-17 21:00:12.404 321 18162.96 159.16 52831.75 88888.00 2005-11-17 21:00:12.904 321 18163.05 159.15 52831.71 88888.00 2005-11-17 21:00:13.404 321 18163.08 159.08 52831.66 88888.00 2005-11-17 21:00:13.904 321 18163.10 159.10 52831.68 88888.00 2005-11-17 21:00:14.404 321 18163.04 159.15 52831.65 88888.00 2005-11-17 21:00:14.904 321 18163.01 159.13 52831.85 88888.00 2005-11-17 21:00:15.404 321 18162.90 159.17 52831.73 88888.00 2005-11-17 21:00:15.904 321 18162.86 159.19 52831.60 88888.00 2005-11-17 21:00:16.404 321 18162.90 159.20 52831.72 88888.00 2005-11-17 21:00:16.904 321 18162.88 159.16 52831.71 88888.00 2005-11-17 21:00:17.404 321 18162.86 159.22 52831.62 88888.00 2005-11-17 21:00:17.904 321 18163.01 159.20 52831.54 88888.00 2005-11-17 21:00:18.404 321 18163.04 159.18 52831.53 88888.00 2005-11-17 21:00:18.904 321 18163.03 159.21 52831.41 88888.00 2005-11-17 21:00:19.404 321 18163.10 159.20 52831.52 88888.00 2005-11-17 21:00:19.904 321 18163.11 159.20 52831.58 88888.00 2005-11-17 21:00:20.404 321 18163.07 159.21 52831.52 88888.00 2005-11-17 21:00:20.904 321 18162.96 159.18 52831.53 88888.00 2005-11-17 21:00:21.404 321 18162.97 159.12 52831.62 88888.00 2005-11-17 21:00:21.904 321 18162.95 159.11 52831.65 88888.00 2005-11-17 21:00:22.404 321 18162.90 159.17 52831.71 88888.00 2005-11-17 21:00:22.904 321 18162.95 159.24 52831.83 88888.00 2005-11-17 21:00:23.404 321 18162.92 159.28 52831.83 88888.00 2005-11-17 21:00:23.904 321 18162.89 159.35 52831.75 88888.00 2005-11-17 21:00:24.404 321 18162.97 159.32 52831.77 88888.00 2005-11-17 21:00:24.904 321 18163.09 159.21 52831.73 88888.00 2005-11-17 21:00:25.404 321 18163.03 159.22 52831.75 88888.00 2005-11-17 21:00:25.904 321 18162.99 159.29 52831.66 88888.00 2005-11-17 21:00:26.404 321 18163.08 159.28 52831.61 88888.00 2005-11-17 21:00:26.904 321 18163.04 159.23 52831.60 88888.00 2005-11-17 21:00:27.404 321 18162.96 159.23 52831.53 88888.00 2005-11-17 21:00:27.904 321 18162.96 159.29 52831.63 88888.00 2005-11-17 21:00:28.404 321 18162.99 159.40 52831.54 88888.00 2005-11-17 21:00:28.904 321 18162.95 159.42 52831.52 88888.00 2005-11-17 21:00:29.404 321 18162.94 159.44 52831.51 88888.00 2005-11-17 21:00:29.904 321 18163.07 159.42 52831.48 88888.00 2005-11-17 21:00:30.404 321 18163.11 159.38 52831.42 88888.00 2005-11-17 21:00:30.904 321 18163.09 159.28 52831.51 88888.00 2005-11-17 21:00:31.404 321 18163.09 159.31 52831.61 88888.00 2005-11-17 21:00:31.904 321 18163.00 159.41 52831.53 88888.00 2005-11-17 21:00:32.404 321 18163.04 159.31 52831.59 88888.00 2005-11-17 21:00:32.904 321 18163.05 159.30 52831.53 88888.00 2005-11-17 21:00:33.404 321 18163.05 159.32 52831.54 88888.00 2005-11-17 21:00:33.904 321 18163.06 159.28 52831.66 88888.00 2005-11-17 21:00:34.404 321 18163.15 159.28 52831.68 88888.00 2005-11-17 21:00:34.904 321 18163.11 159.29 52831.63 88888.00 2005-11-17 21:00:35.404 321 18163.06 159.29 52831.68 88888.00 2005-11-17 21:00:35.904 321 18163.08 159.36 52831.62 88888.00 2005-11-17 21:00:36.404 321 18163.05 159.35 52831.56 88888.00 2005-11-17 21:00:36.904 321 18163.06 159.35 52831.62 88888.00 2005-11-17 21:00:37.404 321 18163.11 159.22 52831.73 88888.00 2005-11-17 21:00:37.904 321 18163.10 159.25 52831.66 88888.00 2005-11-17 21:00:38.404 321 18163.01 159.28 52831.59 88888.00 2005-11-17 21:00:38.904 321 18163.01 159.28 52831.54 88888.00 2005-11-17 21:00:39.404 321 18163.03 159.17 52831.35 88888.00 2005-11-17 21:00:39.904 321 18163.01 159.14 52831.24 88888.00 2005-11-17 21:00:40.404 321 18163.03 159.04 52831.24 88888.00 2005-11-17 21:00:40.904 321 18163.04 159.10 52831.33 88888.00 2005-11-17 21:00:41.404 321 18163.00 159.17 52831.35 88888.00 2005-11-17 21:00:41.904 321 18162.92 159.18 52831.36 88888.00 2005-11-17 21:00:42.404 321 18162.95 159.15 52831.33 88888.00 2005-11-17 21:00:42.904 321 18162.95 159.09 52831.27 88888.00 2005-11-17 21:00:43.404 321 18163.00 159.10 52831.37 88888.00 2005-11-17 21:00:43.904 321 18163.03 159.09 52831.49 88888.00 2005-11-17 21:00:44.404 321 18163.05 159.21 52831.48 88888.00 2005-11-17 21:00:44.904 321 18163.03 159.29 52831.54 88888.00 2005-11-17 21:00:45.404 321 18163.08 159.29 52831.61 88888.00 2005-11-17 21:00:45.904 321 18163.11 159.25 52831.60 88888.00 2005-11-17 21:00:46.404 321 18163.10 159.25 52831.68 88888.00 2005-11-17 21:00:46.904 321 18163.06 159.37 52831.67 88888.00 2005-11-17 21:00:47.404 321 18163.01 159.31 52831.59 88888.00 2005-11-17 21:00:47.904 321 18162.97 159.28 52831.50 88888.00 2005-11-17 21:00:48.404 321 18162.97 159.35 52831.56 88888.00 2005-11-17 21:00:48.904 321 18162.95 159.36 52831.55 88888.00 2005-11-17 21:00:49.404 321 18162.93 159.29 52831.50 88888.00 2005-11-17 21:00:49.904 321 18163.04 159.25 52831.51 88888.00 2005-11-17 21:00:50.404 321 18163.08 159.22 52831.56 88888.00 2005-11-17 21:00:50.904 321 18162.98 159.18 52831.41 88888.00 2005-11-17 21:00:51.404 321 18162.88 159.22 52831.39 88888.00 2005-11-17 21:00:51.904 321 18162.86 159.22 52831.30 88888.00 2005-11-17 21:00:52.404 321 18162.82 159.24 52831.37 88888.00 2005-11-17 21:00:52.904 321 18162.78 159.30 52831.47 88888.00 2005-11-17 21:00:53.404 321 18162.95 159.35 52831.55 88888.00 2005-11-17 21:00:53.904 321 18162.95 159.25 52831.54 88888.00 2005-11-17 21:00:54.404 321 18162.93 159.08 52831.50 88888.00 2005-11-17 21:00:54.904 321 18162.92 159.09 52831.48 88888.00 2005-11-17 21:00:55.404 321 18162.90 159.21 52831.37 88888.00 2005-11-17 21:00:55.904 321 18162.83 159.18 52831.42 88888.00 2005-11-17 21:00:56.404 321 18162.68 159.09 52831.50 88888.00 2005-11-17 21:00:56.904 321 18162.75 159.12 52831.49 88888.00 2005-11-17 21:00:57.404 321 18162.83 159.07 52831.49 88888.00 2005-11-17 21:00:57.904 321 18162.86 159.03 52831.41 88888.00 2005-11-17 21:00:58.404 321 18162.89 159.03 52831.40 88888.00 2005-11-17 21:00:58.904 321 18162.94 159.16 52831.52 88888.00 2005-11-17 21:00:59.404 321 18162.96 159.18 52831.53 88888.00 2005-11-17 21:00:59.904 321 18162.99 159.20 52831.50 88888.00 2005-11-17 21:01:00.404 321 18162.93 159.21 52831.63 88888.00 2005-11-17 21:01:00.904 321 18163.01 159.17 52831.73 88888.00 2005-11-17 21:01:01.404 321 18162.82 159.19 52831.60 88888.00 2005-11-17 21:01:01.904 321 18162.85 159.16 52831.47 88888.00 2005-11-17 21:01:02.404 321 18162.95 159.18 52831.40 88888.00 2005-11-17 21:01:02.904 321 18162.89 159.21 52831.43 88888.00 2005-11-17 21:01:03.404 321 18162.97 159.24 52831.36 88888.00 2005-11-17 21:01:03.904 321 18162.98 159.21 52831.39 88888.00 2005-11-17 21:01:04.404 321 18163.00 159.21 52831.51 88888.00 2005-11-17 21:01:04.904 321 18162.98 159.22 52831.48 88888.00 2005-11-17 21:01:05.404 321 18162.98 159.29 52831.56 88888.00 2005-11-17 21:01:05.904 321 18162.95 159.25 52831.58 88888.00 2005-11-17 21:01:06.404 321 18162.96 159.31 52831.52 88888.00 2005-11-17 21:01:06.904 321 18162.92 159.32 52831.44 88888.00 2005-11-17 21:01:07.404 321 18162.89 159.31 52831.33 88888.00 2005-11-17 21:01:07.904 321 18162.88 159.34 52831.41 88888.00 2005-11-17 21:01:08.404 321 18162.95 159.26 52831.47 88888.00 2005-11-17 21:01:08.904 321 18162.95 159.31 52831.49 88888.00 2005-11-17 21:01:09.404 321 18163.13 159.35 52831.49 88888.00 2005-11-17 21:01:09.904 321 18163.22 159.29 52831.49 88888.00 2005-11-17 21:01:10.404 321 18163.20 159.26 52831.38 88888.00 2005-11-17 21:01:10.904 321 18163.14 159.20 52831.31 88888.00 2005-11-17 21:01:11.404 321 18163.09 159.21 52831.37 88888.00 2005-11-17 21:01:11.904 321 18163.18 159.31 52831.40 88888.00 2005-11-17 21:01:12.404 321 18163.21 159.29 52831.49 88888.00 2005-11-17 21:01:12.904 321 18163.24 159.26 52831.55 88888.00 2005-11-17 21:01:13.404 321 18163.17 159.22 52831.62 88888.00 2005-11-17 21:01:13.904 321 18163.18 159.20 52831.56 88888.00 2005-11-17 21:01:14.404 321 18163.22 159.19 52831.54 88888.00 2005-11-17 21:01:14.904 321 18163.28 159.16 52831.47 88888.00 2005-11-17 21:01:15.404 321 18163.24 159.09 52831.43 88888.00 2005-11-17 21:01:15.904 321 18163.21 159.12 52831.42 88888.00 2005-11-17 21:01:16.404 321 18163.18 159.14 52831.40 88888.00 2005-11-17 21:01:16.904 321 18163.25 159.18 52831.43 88888.00 2005-11-17 21:01:17.404 321 18163.24 159.17 52831.54 88888.00 2005-11-17 21:01:17.904 321 18163.05 159.19 52831.55 88888.00 2005-11-17 21:01:18.404 321 18163.15 159.18 52831.58 88888.00 2005-11-17 21:01:18.904 321 18163.07 159.22 52831.62 88888.00 2005-11-17 21:01:19.404 321 18163.08 159.28 52831.47 88888.00 2005-11-17 21:01:19.904 321 18163.15 159.32 52831.52 88888.00 2005-11-17 21:01:20.404 321 18163.27 159.31 52831.51 88888.00 2005-11-17 21:01:20.904 321 18163.33 159.41 52831.48 88888.00 2005-11-17 21:01:21.404 321 18163.31 159.31 52831.40 88888.00 2005-11-17 21:01:21.904 321 18163.22 159.24 52831.43 88888.00 2005-11-17 21:01:22.404 321 18163.20 159.24 52831.46 88888.00 2005-11-17 21:01:22.904 321 18163.15 159.29 52831.40 88888.00 2005-11-17 21:01:23.404 321 18163.04 159.26 52831.39 88888.00 2005-11-17 21:01:23.904 321 18163.09 159.28 52831.39 88888.00 2005-11-17 21:01:24.404 321 18163.04 159.21 52831.41 88888.00 2005-11-17 21:01:24.904 321 18163.07 159.25 52831.44 88888.00 2005-11-17 21:01:25.404 321 18163.08 159.23 52831.42 88888.00 2005-11-17 21:01:25.904 321 18163.08 159.21 52831.62 88888.00 2005-11-17 21:01:26.404 321 18163.19 159.23 52831.60 88888.00 2005-11-17 21:01:26.904 321 18163.25 159.34 52831.39 88888.00 2005-11-17 21:01:27.404 321 18163.15 159.41 52831.42 88888.00 2005-11-17 21:01:27.904 321 18163.14 159.28 52831.54 88888.00 2005-11-17 21:01:28.404 321 18163.15 159.20 52831.59 88888.00 2005-11-17 21:01:28.904 321 18163.16 159.28 52831.55 88888.00 2005-11-17 21:01:29.404 321 18163.31 159.30 52831.49 88888.00 2005-11-17 21:01:29.904 321 18163.37 159.23 52831.51 88888.00 2005-11-17 21:01:30.404 321 18163.13 159.20 52831.49 88888.00 2005-11-17 21:01:30.904 321 18163.13 159.26 52831.49 88888.00 2005-11-17 21:01:31.404 321 18163.14 159.32 52831.48 88888.00 2005-11-17 21:01:31.904 321 18163.17 159.31 52831.46 88888.00 2005-11-17 21:01:32.404 321 18163.14 159.22 52831.42 88888.00 2005-11-17 21:01:32.904 321 18163.13 159.22 52831.39 88888.00 2005-11-17 21:01:33.404 321 18163.15 159.20 52831.44 88888.00 2005-11-17 21:01:33.904 321 18163.19 159.28 52831.46 88888.00 2005-11-17 21:01:34.404 321 18163.19 159.26 52831.40 88888.00 2005-11-17 21:01:34.904 321 18163.11 159.22 52831.50 88888.00 2005-11-17 21:01:35.404 321 18163.15 159.23 52831.53 88888.00 2005-11-17 21:01:35.904 321 18163.20 159.23 52831.56 88888.00 2005-11-17 21:01:36.404 321 18163.15 159.26 52831.51 88888.00 2005-11-17 21:01:36.904 321 18163.15 159.24 52831.49 88888.00 2005-11-17 21:01:37.404 321 18163.18 159.24 52831.50 88888.00 2005-11-17 21:01:37.904 321 18163.10 159.20 52831.38 88888.00 2005-11-17 21:01:38.404 321 18163.07 159.16 52831.31 88888.00 2005-11-17 21:01:38.904 321 18163.11 159.16 52831.36 88888.00 2005-11-17 21:01:39.404 321 18163.17 159.12 52831.35 88888.00 2005-11-17 21:01:39.904 321 18163.09 159.18 52831.39 88888.00 2005-11-17 21:01:40.404 321 18163.13 159.21 52831.37 88888.00 2005-11-17 21:01:40.904 321 18163.20 159.24 52831.36 88888.00 2005-11-17 21:01:41.404 321 18163.21 159.25 52831.30 88888.00 2005-11-17 21:01:41.904 321 18163.28 159.28 52831.24 88888.00 2005-11-17 21:01:42.404 321 18163.20 159.41 52831.20 88888.00 2005-11-17 21:01:42.904 321 18163.33 159.44 52831.28 88888.00 2005-11-17 21:01:43.404 321 18163.37 159.39 52831.28 88888.00 2005-11-17 21:01:43.904 321 18163.33 159.42 52831.16 88888.00 2005-11-17 21:01:44.404 321 18163.28 159.43 52831.23 88888.00 2005-11-17 21:01:44.904 321 18163.17 159.38 52831.33 88888.00 2005-11-17 21:01:45.404 321 18163.06 159.43 52831.35 88888.00 2005-11-17 21:01:45.904 321 18163.06 159.49 52831.44 88888.00 2005-11-17 21:01:46.404 321 18163.07 159.49 52831.59 88888.00 2005-11-17 21:01:46.904 321 18163.16 159.44 52831.66 88888.00 2005-11-17 21:01:47.404 321 18163.09 159.41 52831.62 88888.00 2005-11-17 21:01:47.904 321 18163.04 159.37 52831.59 88888.00 2005-11-17 21:01:48.404 321 18162.97 159.36 52831.64 88888.00 2005-11-17 21:01:48.904 321 18163.06 159.33 52831.58 88888.00 2005-11-17 21:01:49.404 321 18163.09 159.37 52831.37 88888.00 2005-11-17 21:01:49.904 321 18163.22 159.37 52831.21 88888.00 2005-11-17 21:01:50.404 321 18163.27 159.36 52831.39 88888.00 2005-11-17 21:01:50.904 321 18163.24 159.35 52831.50 88888.00 2005-11-17 21:01:51.404 321 18163.06 159.31 52831.58 88888.00 2005-11-17 21:01:51.904 321 18162.99 159.22 52831.42 88888.00 2005-11-17 21:01:52.404 321 18163.04 159.29 52831.41 88888.00 2005-11-17 21:01:52.904 321 18163.03 159.35 52831.41 88888.00 2005-11-17 21:01:53.404 321 18163.04 159.30 52831.55 88888.00 2005-11-17 21:01:53.904 321 18163.15 159.19 52831.49 88888.00 2005-11-17 21:01:54.404 321 18163.15 159.23 52831.25 88888.00 2005-11-17 21:01:54.904 321 18163.11 159.25 52831.15 88888.00 2005-11-17 21:01:55.404 321 18163.07 159.20 52831.24 88888.00 2005-11-17 21:01:55.904 321 18163.10 159.11 52831.43 88888.00 2005-11-17 21:01:56.404 321 18163.16 159.11 52831.42 88888.00 2005-11-17 21:01:56.904 321 18163.17 159.19 52831.47 88888.00 2005-11-17 21:01:57.404 321 18163.09 159.20 52831.49 88888.00 2005-11-17 21:01:57.904 321 18163.13 159.25 52831.41 88888.00 2005-11-17 21:01:58.404 321 18163.21 159.36 52831.44 88888.00 2005-11-17 21:01:58.904 321 18163.15 159.44 52831.37 88888.00 2005-11-17 21:01:59.404 321 18163.14 159.36 52831.25 88888.00 2005-11-17 21:01:59.904 321 18163.28 159.35 52831.37 88888.00 2005-11-17 21:02:00.404 321 18163.15 159.35 52831.33 88888.00 2005-11-17 21:02:00.904 321 18163.15 159.45 52831.36 88888.00 2005-11-17 21:02:01.404 321 18163.24 159.40 52831.39 88888.00 2005-11-17 21:02:01.904 321 18163.25 159.37 52831.29 88888.00 2005-11-17 21:02:02.404 321 18163.18 159.35 52831.17 88888.00 2005-11-17 21:02:02.904 321 18163.18 159.29 52831.19 88888.00 2005-11-17 21:02:03.404 321 18163.25 159.22 52831.15 88888.00 2005-11-17 21:02:03.904 321 18163.30 159.28 52831.14 88888.00 2005-11-17 21:02:04.404 321 18163.24 159.37 52831.25 88888.00 2005-11-17 21:02:04.904 321 18163.28 159.34 52831.24 88888.00 2005-11-17 21:02:05.404 321 18163.20 159.35 52831.25 88888.00 2005-11-17 21:02:05.904 321 18163.24 159.33 52831.30 88888.00 2005-11-17 21:02:06.404 321 18163.28 159.34 52831.26 88888.00 2005-11-17 21:02:06.904 321 18163.24 159.37 52831.21 88888.00 2005-11-17 21:02:07.404 321 18163.10 159.41 52831.23 88888.00 2005-11-17 21:02:07.904 321 18163.22 159.44 52831.33 88888.00 2005-11-17 21:02:08.404 321 18163.36 159.42 52831.36 88888.00 2005-11-17 21:02:08.904 321 18163.37 159.45 52831.32 88888.00 2005-11-17 21:02:09.404 321 18163.32 159.52 52831.33 88888.00 2005-11-17 21:02:09.904 321 18163.31 159.52 52831.35 88888.00 2005-11-17 21:02:10.404 321 18163.31 159.50 52831.46 88888.00 2005-11-17 21:02:10.904 321 18163.39 159.47 52831.42 88888.00 2005-11-17 21:02:11.404 321 18163.28 159.47 52831.47 88888.00 2005-11-17 21:02:11.904 321 18163.16 159.58 52831.42 88888.00 2005-11-17 21:02:12.404 321 18163.19 159.55 52831.29 88888.00 2005-11-17 21:02:12.904 321 18163.32 159.48 52831.29 88888.00 2005-11-17 21:02:13.404 321 18163.35 159.47 52831.41 88888.00 2005-11-17 21:02:13.904 321 18163.24 159.47 52831.42 88888.00 2005-11-17 21:02:14.404 321 18163.21 159.44 52831.37 88888.00 2005-11-17 21:02:14.904 321 18163.30 159.50 52831.37 88888.00 2005-11-17 21:02:15.404 321 18163.22 159.61 52831.30 88888.00 2005-11-17 21:02:15.904 321 18163.29 159.56 52831.26 88888.00 2005-11-17 21:02:16.404 321 18163.29 159.50 52831.27 88888.00 2005-11-17 21:02:16.904 321 18163.30 159.49 52831.23 88888.00 2005-11-17 21:02:17.404 321 18163.16 159.50 52831.39 88888.00 2005-11-17 21:02:17.904 321 18163.13 159.53 52831.36 88888.00 2005-11-17 21:02:18.404 321 18163.14 159.51 52831.30 88888.00 2005-11-17 21:02:18.904 321 18163.17 159.47 52831.33 88888.00 2005-11-17 21:02:19.404 321 18163.19 159.53 52831.27 88888.00 2005-11-17 21:02:19.904 321 18163.22 159.58 52831.37 88888.00 2005-11-17 21:02:20.404 321 18163.18 159.53 52831.28 88888.00 2005-11-17 21:02:20.904 321 18163.08 159.56 52831.25 88888.00 2005-11-17 21:02:21.404 321 18162.99 159.51 52831.16 88888.00 2005-11-17 21:02:21.904 321 18163.04 159.42 52831.13 88888.00 2005-11-17 21:02:22.404 321 18163.08 159.45 52831.19 88888.00 2005-11-17 21:02:22.904 321 18163.13 159.52 52831.20 88888.00 2005-11-17 21:02:23.404 321 18163.09 159.44 52831.13 88888.00 2005-11-17 21:02:23.904 321 18163.20 159.40 52831.20 88888.00 2005-11-17 21:02:24.404 321 18163.18 159.48 52831.36 88888.00 2005-11-17 21:02:24.904 321 18163.18 159.45 52831.28 88888.00 2005-11-17 21:02:25.404 321 18163.16 159.37 52831.26 88888.00 2005-11-17 21:02:25.904 321 18163.06 159.35 52831.28 88888.00 2005-11-17 21:02:26.404 321 18163.11 159.31 52831.33 88888.00 2005-11-17 21:02:26.904 321 18163.17 159.30 52831.27 88888.00 2005-11-17 21:02:27.404 321 18163.14 159.36 52831.08 88888.00 2005-11-17 21:02:27.904 321 18163.07 159.40 52831.27 88888.00 2005-11-17 21:02:28.404 321 18163.04 159.52 52831.35 88888.00 2005-11-17 21:02:28.904 321 18163.05 159.46 52831.27 88888.00 2005-11-17 21:02:29.404 321 18163.09 159.41 52831.25 88888.00 2005-11-17 21:02:29.904 321 18163.06 159.38 52831.28 88888.00 2005-11-17 21:02:30.404 321 18163.07 159.33 52831.36 88888.00 2005-11-17 21:02:30.904 321 18163.03 159.34 52831.36 88888.00 2005-11-17 21:02:31.404 321 18162.94 159.37 52831.35 88888.00 2005-11-17 21:02:31.904 321 18162.95 159.38 52831.37 88888.00 2005-11-17 21:02:32.404 321 18163.03 159.38 52831.40 88888.00 2005-11-17 21:02:32.904 321 18163.11 159.45 52831.41 88888.00 2005-11-17 21:02:33.404 321 18163.10 159.44 52831.39 88888.00 2005-11-17 21:02:33.904 321 18163.04 159.35 52831.30 88888.00 2005-11-17 21:02:34.404 321 18163.07 159.37 52831.28 88888.00 2005-11-17 21:02:34.904 321 18163.09 159.40 52831.35 88888.00 2005-11-17 21:02:35.404 321 18163.14 159.44 52831.26 88888.00 2005-11-17 21:02:35.904 321 18163.10 159.43 52831.18 88888.00 2005-11-17 21:02:36.404 321 18163.06 159.37 52831.14 88888.00 2005-11-17 21:02:36.904 321 18163.08 159.36 52831.14 88888.00 2005-11-17 21:02:37.404 321 18163.20 159.35 52831.06 88888.00 2005-11-17 21:02:37.904 321 18163.19 159.42 52831.01 88888.00 2005-11-17 21:02:38.404 321 18163.24 159.51 52830.98 88888.00 2005-11-17 21:02:38.904 321 18163.13 159.48 52831.13 88888.00 2005-11-17 21:02:39.404 321 18163.09 159.40 52831.14 88888.00 2005-11-17 21:02:39.904 321 18163.13 159.39 52831.05 88888.00 2005-11-17 21:02:40.404 321 18163.16 159.31 52831.10 88888.00 2005-11-17 21:02:40.904 321 18163.11 159.24 52831.09 88888.00 2005-11-17 21:02:41.404 321 18163.14 159.28 52831.14 88888.00 2005-11-17 21:02:41.904 321 18163.01 159.34 52831.09 88888.00 2005-11-17 21:02:42.404 321 18162.97 159.35 52831.07 88888.00 2005-11-17 21:02:42.904 321 18163.07 159.34 52831.14 88888.00 2005-11-17 21:02:43.404 321 18163.06 159.33 52831.14 88888.00 2005-11-17 21:02:43.904 321 18163.07 159.30 52831.13 88888.00 2005-11-17 21:02:44.404 321 18163.07 159.40 52830.91 88888.00 2005-11-17 21:02:44.904 321 18163.00 159.57 52831.03 88888.00 2005-11-17 21:02:45.404 321 18163.07 159.46 52831.08 88888.00 2005-11-17 21:02:45.904 321 18163.16 159.31 52831.23 88888.00 2005-11-17 21:02:46.404 321 18163.16 159.25 52831.21 88888.00 2005-11-17 21:02:46.904 321 18163.08 159.23 52831.19 88888.00 2005-11-17 21:02:47.404 321 18163.07 159.30 52831.26 88888.00 2005-11-17 21:02:47.904 321 18163.01 159.28 52831.17 88888.00 2005-11-17 21:02:48.404 321 18163.04 159.28 52831.16 88888.00 2005-11-17 21:02:48.904 321 18163.07 159.33 52831.04 88888.00 2005-11-17 21:02:49.404 321 18163.04 159.32 52831.02 88888.00 2005-11-17 21:02:49.904 321 18163.03 159.47 52831.04 88888.00 2005-11-17 21:02:50.404 321 18163.11 159.40 52831.20 88888.00 2005-11-17 21:02:50.904 321 18163.04 159.29 52831.23 88888.00 2005-11-17 21:02:51.404 321 18162.99 159.24 52831.07 88888.00 2005-11-17 21:02:51.904 321 18163.00 159.18 52831.20 88888.00 2005-11-17 21:02:52.404 321 18163.01 159.26 52831.31 88888.00 2005-11-17 21:02:52.904 321 18163.05 159.23 52831.14 88888.00 2005-11-17 21:02:53.404 321 18163.05 159.22 52830.89 88888.00 2005-11-17 21:02:53.904 321 18163.01 159.29 52830.88 88888.00 2005-11-17 21:02:54.404 321 18163.05 159.29 52830.93 88888.00 2005-11-17 21:02:54.904 321 18163.13 159.38 52830.86 88888.00 2005-11-17 21:02:55.404 321 18163.06 159.34 52830.93 88888.00 2005-11-17 21:02:55.904 321 18162.94 159.35 52831.02 88888.00 2005-11-17 21:02:56.404 321 18162.96 159.39 52830.98 88888.00 2005-11-17 21:02:56.904 321 18163.05 159.34 52830.93 88888.00 2005-11-17 21:02:57.404 321 18163.06 159.29 52830.83 88888.00 2005-11-17 21:02:57.904 321 18163.04 159.40 52830.98 88888.00 2005-11-17 21:02:58.404 321 18163.04 159.42 52830.94 88888.00 2005-11-17 21:02:58.904 321 18163.00 159.39 52831.00 88888.00 2005-11-17 21:02:59.404 321 18163.05 159.40 52830.94 88888.00 2005-11-17 21:02:59.904 321 18163.07 159.36 52830.84 88888.00 2005-11-17 21:03:00.404 321 18163.07 159.38 52830.94 88888.00 2005-11-17 21:03:00.904 321 18163.15 159.42 52830.95 88888.00 2005-11-17 21:03:01.404 321 18163.17 159.53 52831.01 88888.00 2005-11-17 21:03:01.904 321 18163.19 159.58 52830.89 88888.00 2005-11-17 21:03:02.404 321 18163.24 159.53 52830.88 88888.00 2005-11-17 21:03:02.904 321 18163.17 159.39 52831.08 88888.00 2005-11-17 21:03:03.404 321 18163.06 159.30 52831.19 88888.00 2005-11-17 21:03:03.904 321 18162.99 159.36 52831.13 88888.00 2005-11-17 21:03:04.404 321 18163.07 159.38 52831.05 88888.00 2005-11-17 21:03:04.904 321 18163.13 159.36 52831.13 88888.00 2005-11-17 21:03:05.404 321 18163.19 159.32 52831.24 88888.00 2005-11-17 21:03:05.904 321 18163.09 159.26 52831.28 88888.00 2005-11-17 21:03:06.404 321 18163.01 159.21 52831.28 88888.00 2005-11-17 21:03:06.904 321 18163.03 159.28 52831.30 88888.00 2005-11-17 21:03:07.404 321 18163.08 159.25 52831.30 88888.00 2005-11-17 21:03:07.904 321 18163.00 159.24 52831.33 88888.00 2005-11-17 21:03:08.404 321 18163.07 159.28 52831.28 88888.00 2005-11-17 21:03:08.904 321 18163.15 159.36 52831.19 88888.00 2005-11-17 21:03:09.404 321 18163.01 159.32 52831.26 88888.00 2005-11-17 21:03:09.904 321 18162.95 159.35 52831.21 88888.00 2005-11-17 21:03:10.404 321 18163.00 159.41 52831.21 88888.00 2005-11-17 21:03:10.904 321 18163.06 159.46 52831.26 88888.00 2005-11-17 21:03:11.404 321 18163.03 159.40 52831.19 88888.00 2005-11-17 21:03:11.904 321 18163.09 159.40 52831.15 88888.00 2005-11-17 21:03:12.401 321 18163.19 159.51 52831.16 88888.00 2005-11-17 21:03:12.901 321 18163.22 159.47 52831.20 88888.00 2005-11-17 21:03:13.401 321 18163.22 159.37 52831.28 88888.00 2005-11-17 21:03:13.901 321 18163.10 159.32 52831.25 88888.00 2005-11-17 21:03:14.401 321 18163.07 159.30 52831.21 88888.00 2005-11-17 21:03:14.901 321 18162.97 159.19 52831.24 88888.00 2005-11-17 21:03:15.401 321 18163.14 159.20 52831.19 88888.00 2005-11-17 21:03:15.901 321 18163.13 159.28 52831.20 88888.00 2005-11-17 21:03:16.401 321 18163.13 159.25 52831.14 88888.00 2005-11-17 21:03:16.901 321 18163.24 159.28 52831.15 88888.00 2005-11-17 21:03:17.401 321 18163.32 159.35 52831.16 88888.00 2005-11-17 21:03:17.901 321 18163.27 159.45 52831.16 88888.00 2005-11-17 21:03:18.401 321 18163.07 159.28 52831.12 88888.00 2005-11-17 21:03:18.901 321 18163.04 159.28 52831.07 88888.00 2005-11-17 21:03:19.401 321 18163.16 159.32 52830.97 88888.00 2005-11-17 21:03:19.901 321 18163.17 159.36 52830.95 88888.00 2005-11-17 21:03:20.401 321 18163.11 159.45 52830.97 88888.00 2005-11-17 21:03:20.901 321 18163.10 159.42 52830.97 88888.00 2005-11-17 21:03:21.401 321 18163.08 159.37 52830.88 88888.00 2005-11-17 21:03:21.901 321 18163.08 159.31 52830.90 88888.00 2005-11-17 21:03:22.401 321 18163.10 159.29 52830.94 88888.00 2005-11-17 21:03:22.901 321 18163.11 159.26 52831.06 88888.00 2005-11-17 21:03:23.401 321 18163.09 159.18 52830.98 88888.00 2005-11-17 21:03:23.901 321 18163.16 159.21 52830.97 88888.00 2005-11-17 21:03:24.401 321 18163.13 159.37 52830.93 88888.00 2005-11-17 21:03:24.901 321 18163.08 159.38 52831.01 88888.00 2005-11-17 21:03:25.401 321 18163.11 159.46 52831.04 88888.00 2005-11-17 21:03:25.901 321 18163.09 159.44 52831.08 88888.00 2005-11-17 21:03:26.401 321 18163.16 159.38 52831.05 88888.00 2005-11-17 21:03:26.901 321 18163.16 159.34 52830.98 88888.00 2005-11-17 21:03:27.401 321 18163.06 159.28 52830.94 88888.00 2005-11-17 21:03:27.901 321 18163.09 159.25 52830.94 88888.00 2005-11-17 21:03:28.401 321 18163.17 159.20 52831.02 88888.00 2005-11-17 21:03:28.901 321 18163.22 159.17 52831.07 88888.00 2005-11-17 21:03:29.401 321 18163.28 159.18 52831.01 88888.00 2005-11-17 21:03:29.901 321 18163.39 159.19 52830.96 88888.00 2005-11-17 21:03:30.401 321 18163.37 159.22 52830.96 88888.00 2005-11-17 21:03:30.901 321 18163.32 159.20 52831.06 88888.00 2005-11-17 21:03:31.401 321 18163.38 159.19 52831.16 88888.00 2005-11-17 21:03:31.901 321 18163.39 159.23 52831.01 88888.00 2005-11-17 21:03:32.401 321 18163.35 159.21 52830.86 88888.00 2005-11-17 21:03:32.901 321 18163.29 159.13 52831.03 88888.00 2005-11-17 21:03:33.401 321 18163.17 159.09 52831.03 88888.00 2005-11-17 21:03:33.901 321 18163.17 159.11 52831.01 88888.00 2005-11-17 21:03:34.401 321 18163.17 159.02 52830.94 88888.00 2005-11-17 21:03:34.901 321 18163.14 158.99 52830.72 88888.00 2005-11-17 21:03:35.401 321 18163.26 159.10 52830.92 88888.00 2005-11-17 21:03:35.901 321 18163.22 159.11 52831.00 88888.00 2005-11-17 21:03:36.401 321 18163.22 159.10 52831.08 88888.00 2005-11-17 21:03:36.901 321 18163.22 159.15 52830.92 88888.00 2005-11-17 21:03:37.401 321 18163.19 159.24 52830.82 88888.00 2005-11-17 21:03:37.901 321 18163.19 159.26 52830.75 88888.00 2005-11-17 21:03:38.401 321 18163.26 159.29 52830.84 88888.00 2005-11-17 21:03:38.901 321 18163.20 159.25 52830.95 88888.00 2005-11-17 21:03:39.401 321 18163.13 159.22 52831.12 88888.00 2005-11-17 21:03:39.901 321 18163.26 159.23 52831.10 88888.00 2005-11-17 21:03:40.401 321 18163.37 159.28 52831.17 88888.00 2005-11-17 21:03:40.901 321 18163.28 159.37 52831.17 88888.00 2005-11-17 21:03:41.401 321 18163.24 159.34 52831.16 88888.00 2005-11-17 21:03:41.901 321 18163.22 159.26 52831.24 88888.00 2005-11-17 21:03:42.401 321 18163.27 159.24 52831.12 88888.00 2005-11-17 21:03:42.901 321 18163.28 159.16 52830.96 88888.00 2005-11-17 21:03:43.401 321 18163.33 159.25 52830.96 88888.00 2005-11-17 21:03:43.901 321 18163.37 159.32 52831.08 88888.00 2005-11-17 21:03:44.401 321 18163.38 159.37 52831.02 88888.00 2005-11-17 21:03:44.901 321 18163.32 159.39 52831.04 88888.00 2005-11-17 21:03:45.401 321 18163.28 159.37 52831.10 88888.00 2005-11-17 21:03:45.901 321 18163.30 159.25 52831.15 88888.00 2005-11-17 21:03:46.401 321 18163.30 159.21 52831.17 88888.00 2005-11-17 21:03:46.901 321 18163.38 159.24 52831.10 88888.00 2005-11-17 21:03:47.401 321 18163.38 159.21 52831.13 88888.00 2005-11-17 21:03:47.901 321 18163.37 159.18 52831.24 88888.00 2005-11-17 21:03:48.401 321 18163.36 159.23 52831.18 88888.00 2005-11-17 21:03:48.901 321 18163.54 159.26 52831.20 88888.00 2005-11-17 21:03:49.401 321 18163.49 159.36 52831.10 88888.00 2005-11-17 21:03:49.901 321 18163.41 159.31 52831.09 88888.00 2005-11-17 21:03:50.401 321 18163.31 159.24 52831.06 88888.00 2005-11-17 21:03:50.901 321 18163.39 159.24 52831.14 88888.00 2005-11-17 21:03:51.401 321 18163.28 159.19 52831.18 88888.00 2005-11-17 21:03:51.901 321 18163.29 159.13 52831.10 88888.00 2005-11-17 21:03:52.401 321 18163.37 159.18 52831.09 88888.00 2005-11-17 21:03:52.901 321 18163.48 159.30 52831.13 88888.00 2005-11-17 21:03:53.401 321 18163.46 159.29 52831.13 88888.00 2005-11-17 21:03:53.901 321 18163.37 159.28 52831.06 88888.00 2005-11-17 21:03:54.401 321 18163.28 159.29 52831.02 88888.00 2005-11-17 21:03:54.901 321 18163.24 159.29 52830.92 88888.00 2005-11-17 21:03:55.401 321 18163.30 159.29 52830.92 88888.00 2005-11-17 21:03:55.901 321 18163.37 159.20 52831.03 88888.00 2005-11-17 21:03:56.401 321 18163.29 159.14 52830.98 88888.00 2005-11-17 21:03:56.901 321 18163.22 159.18 52830.85 88888.00 2005-11-17 21:03:57.401 321 18163.31 159.13 52830.84 88888.00 2005-11-17 21:03:57.901 321 18163.27 159.20 52830.95 88888.00 2005-11-17 21:03:58.401 321 18163.28 159.23 52830.93 88888.00 2005-11-17 21:03:58.901 321 18163.37 159.22 52830.93 88888.00 2005-11-17 21:03:59.401 321 18163.44 159.28 52830.97 88888.00 2005-11-17 21:03:59.901 321 18163.39 159.23 52831.07 88888.00 2005-11-17 21:04:00.401 321 18163.29 159.23 52831.04 88888.00 2005-11-17 21:04:00.901 321 18163.32 159.18 52830.97 88888.00 2005-11-17 21:04:01.401 321 18163.43 159.23 52830.86 88888.00 2005-11-17 21:04:01.901 321 18163.44 159.45 52830.98 88888.00 2005-11-17 21:04:02.401 321 18163.50 159.40 52831.03 88888.00 2005-11-17 21:04:02.901 321 18163.31 159.29 52831.06 88888.00 2005-11-17 21:04:03.401 321 18163.21 159.29 52831.01 88888.00 2005-11-17 21:04:03.901 321 18163.13 159.17 52831.04 88888.00 2005-11-17 21:04:04.401 321 18163.13 159.15 52830.92 88888.00 2005-11-17 21:04:04.901 321 18163.14 159.13 52830.89 88888.00 2005-11-17 21:04:05.401 321 18163.22 159.11 52830.92 88888.00 2005-11-17 21:04:05.901 321 18163.31 159.16 52831.04 88888.00 2005-11-17 21:04:06.401 321 18163.32 159.15 52831.02 88888.00 2005-11-17 21:04:06.901 321 18163.32 159.14 52830.94 88888.00 2005-11-17 21:04:07.401 321 18163.26 159.15 52830.92 88888.00 2005-11-17 21:04:07.901 321 18163.19 159.15 52830.98 88888.00 2005-11-17 21:04:08.401 321 18163.28 159.09 52831.05 88888.00 2005-11-17 21:04:08.901 321 18163.21 159.02 52831.08 88888.00 2005-11-17 21:04:09.401 321 18163.17 158.99 52831.06 88888.00 2005-11-17 21:04:09.901 321 18163.11 159.02 52830.95 88888.00 2005-11-17 21:04:10.401 321 18163.20 159.09 52831.02 88888.00 2005-11-17 21:04:10.901 321 18163.24 159.23 52831.14 88888.00 2005-11-17 21:04:11.401 321 18163.26 159.22 52831.24 88888.00 2005-11-17 21:04:11.901 321 18163.27 159.14 52831.06 88888.00 2005-11-17 21:04:12.401 321 18163.15 159.14 52831.07 88888.00 2005-11-17 21:04:12.901 321 18163.07 159.19 52831.17 88888.00 2005-11-17 21:04:13.401 321 18163.19 159.23 52831.24 88888.00 2005-11-17 21:04:13.901 321 18163.33 159.29 52831.18 88888.00 2005-11-17 21:04:14.401 321 18163.36 159.24 52831.16 88888.00 2005-11-17 21:04:14.901 321 18163.37 159.20 52831.20 88888.00 2005-11-17 21:04:15.401 321 18163.29 159.29 52831.27 88888.00 2005-11-17 21:04:15.901 321 18163.24 159.26 52831.23 88888.00 2005-11-17 21:04:16.401 321 18163.26 159.23 52831.20 88888.00 2005-11-17 21:04:16.901 321 18163.24 159.19 52831.21 88888.00 2005-11-17 21:04:17.401 321 18163.10 159.23 52831.16 88888.00 2005-11-17 21:04:17.901 321 18163.03 159.28 52831.19 88888.00 2005-11-17 21:04:18.401 321 18163.09 159.23 52831.24 88888.00 2005-11-17 21:04:18.901 321 18163.11 159.24 52831.29 88888.00 2005-11-17 21:04:19.401 321 18163.13 159.23 52831.37 88888.00 2005-11-17 21:04:19.901 321 18163.11 159.16 52831.42 88888.00 2005-11-17 21:04:20.401 321 18163.05 159.17 52831.37 88888.00 2005-11-17 21:04:20.901 321 18162.99 159.28 52831.36 88888.00 2005-11-17 21:04:21.401 321 18162.96 159.23 52831.42 88888.00 2005-11-17 21:04:21.901 321 18162.97 159.16 52831.42 88888.00 2005-11-17 21:04:22.401 321 18163.07 159.20 52831.40 88888.00 2005-11-17 21:04:22.901 321 18163.10 159.20 52831.24 88888.00 2005-11-17 21:04:23.401 321 18163.14 159.16 52831.15 88888.00 2005-11-17 21:04:23.901 321 18163.08 159.20 52831.16 88888.00 2005-11-17 21:04:24.401 321 18162.98 159.26 52831.12 88888.00 2005-11-17 21:04:24.901 321 18163.03 159.26 52831.18 88888.00 2005-11-17 21:04:25.401 321 18163.14 159.35 52831.23 88888.00 2005-11-17 21:04:25.901 321 18163.08 159.32 52831.30 88888.00 2005-11-17 21:04:26.401 321 18163.17 159.30 52831.24 88888.00 2005-11-17 21:04:26.901 321 18163.10 159.33 52831.10 88888.00 2005-11-17 21:04:27.401 321 18163.01 159.32 52831.16 88888.00 2005-11-17 21:04:27.901 321 18163.00 159.42 52831.13 88888.00 2005-11-17 21:04:28.401 321 18162.95 159.42 52831.12 88888.00 2005-11-17 21:04:28.901 321 18162.86 159.36 52831.14 88888.00 2005-11-17 21:04:29.401 321 18162.85 159.30 52831.10 88888.00 2005-11-17 21:04:29.901 321 18162.96 159.22 52830.98 88888.00 2005-11-17 21:04:30.401 321 18162.98 159.22 52831.15 88888.00 2005-11-17 21:04:30.901 321 18162.92 159.23 52831.14 88888.00 2005-11-17 21:04:31.401 321 18163.05 159.33 52831.13 88888.00 2005-11-17 21:04:31.901 321 18163.20 159.32 52831.00 88888.00 2005-11-17 21:04:32.401 321 18163.16 159.28 52830.89 88888.00 2005-11-17 21:04:32.901 321 18163.17 159.24 52831.02 88888.00 2005-11-17 21:04:33.401 321 18163.10 159.32 52831.09 88888.00 2005-11-17 21:04:33.901 321 18163.00 159.35 52830.98 88888.00 2005-11-17 21:04:34.401 321 18162.94 159.30 52831.02 88888.00 2005-11-17 21:04:34.901 321 18162.93 159.25 52830.95 88888.00 2005-11-17 21:04:35.401 321 18162.83 159.25 52830.98 88888.00 2005-11-17 21:04:35.901 321 18162.82 159.25 52831.03 88888.00 2005-11-17 21:04:36.401 321 18162.85 159.26 52831.04 88888.00 2005-11-17 21:04:36.901 321 18162.79 159.21 52831.06 88888.00 2005-11-17 21:04:37.401 321 18162.77 159.20 52831.19 88888.00 2005-11-17 21:04:37.901 321 18162.83 159.18 52831.37 88888.00 2005-11-17 21:04:38.401 321 18162.89 159.08 52831.25 88888.00 2005-11-17 21:04:38.901 321 18162.95 159.06 52831.19 88888.00 2005-11-17 21:04:39.401 321 18162.99 159.09 52831.26 88888.00 2005-11-17 21:04:39.901 321 18162.85 159.14 52831.44 88888.00 2005-11-17 21:04:40.401 321 18162.83 159.30 52831.44 88888.00 2005-11-17 21:04:40.901 321 18162.90 159.25 52831.33 88888.00 2005-11-17 21:04:41.401 321 18162.77 159.13 52831.29 88888.00 2005-11-17 21:04:41.901 321 18162.82 159.22 52831.32 88888.00 2005-11-17 21:04:42.401 321 18162.86 159.24 52831.36 88888.00 2005-11-17 21:04:42.901 321 18162.86 159.23 52831.25 88888.00 2005-11-17 21:04:43.401 321 18162.90 159.16 52831.28 88888.00 2005-11-17 21:04:43.901 321 18163.04 159.17 52831.41 88888.00 2005-11-17 21:04:44.401 321 18162.96 159.20 52831.25 88888.00 2005-11-17 21:04:44.901 321 18163.07 159.16 52831.27 88888.00 2005-11-17 21:04:45.401 321 18162.87 159.09 52831.24 88888.00 2005-11-17 21:04:45.901 321 18162.78 159.14 52831.21 88888.00 2005-11-17 21:04:46.401 321 18162.83 159.19 52831.20 88888.00 2005-11-17 21:04:46.901 321 18162.85 159.23 52831.28 88888.00 2005-11-17 21:04:47.401 321 18162.82 159.18 52831.36 88888.00 2005-11-17 21:04:47.901 321 18162.83 159.14 52831.27 88888.00 2005-11-17 21:04:48.401 321 18162.85 159.13 52831.31 88888.00 2005-11-17 21:04:48.901 321 18162.86 159.11 52831.40 88888.00 2005-11-17 21:04:49.401 321 18162.62 159.14 52831.40 88888.00 2005-11-17 21:04:49.901 321 18162.66 159.16 52831.46 88888.00 2005-11-17 21:04:50.401 321 18162.81 159.23 52831.46 88888.00 2005-11-17 21:04:50.901 321 18162.76 159.36 52831.37 88888.00 2005-11-17 21:04:51.401 321 18162.71 159.28 52831.23 88888.00 2005-11-17 21:04:51.901 321 18162.66 159.25 52831.17 88888.00 2005-11-17 21:04:52.401 321 18162.71 159.26 52831.12 88888.00 2005-11-17 21:04:52.901 321 18162.77 159.25 52831.12 88888.00 2005-11-17 21:04:53.401 321 18163.09 159.28 52831.18 88888.00 2005-11-17 21:04:53.901 321 18163.18 159.30 52831.21 88888.00 2005-11-17 21:04:54.401 321 18163.07 159.24 52831.25 88888.00 2005-11-17 21:04:54.901 321 18163.09 159.21 52831.29 88888.00 2005-11-17 21:04:55.401 321 18163.09 159.25 52831.36 88888.00 2005-11-17 21:04:55.901 321 18163.10 159.34 52831.28 88888.00 2005-11-17 21:04:56.401 321 18163.03 159.29 52831.16 88888.00 2005-11-17 21:04:56.901 321 18162.87 159.24 52831.19 88888.00 2005-11-17 21:04:57.401 321 18162.89 159.30 52831.30 88888.00 2005-11-17 21:04:57.901 321 18162.96 159.29 52831.29 88888.00 2005-11-17 21:04:58.401 321 18162.93 159.30 52831.26 88888.00 2005-11-17 21:04:58.901 321 18162.84 159.30 52831.30 88888.00 2005-11-17 21:04:59.401 321 18162.93 159.28 52831.25 88888.00 2005-11-17 21:04:59.901 321 18162.93 159.23 52831.26 88888.00 2005-11-17 21:05:00.401 321 18162.94 159.28 52831.29 88888.00 2005-11-17 21:05:00.901 321 18163.00 159.20 52831.32 88888.00 2005-11-17 21:05:01.401 321 18163.04 159.08 52831.26 88888.00 2005-11-17 21:05:01.901 321 18162.98 159.12 52831.41 88888.00 2005-11-17 21:05:02.401 321 18162.88 159.16 52831.42 88888.00 2005-11-17 21:05:02.901 321 18162.90 159.13 52831.33 88888.00 2005-11-17 21:05:03.401 321 18162.79 159.13 52831.40 88888.00 2005-11-17 21:05:03.901 321 18162.90 159.04 52831.31 88888.00 2005-11-17 21:05:04.401 321 18162.97 159.06 52831.08 88888.00 2005-11-17 21:05:04.901 321 18162.93 159.19 52831.10 88888.00 2005-11-17 21:05:05.401 321 18162.89 159.25 52831.13 88888.00 2005-11-17 21:05:05.901 321 18162.77 159.16 52831.05 88888.00 2005-11-17 21:05:06.401 321 18162.73 159.18 52831.06 88888.00 2005-11-17 21:05:06.901 321 18162.74 159.21 52831.24 88888.00 2005-11-17 21:05:07.401 321 18162.74 159.17 52831.30 88888.00 2005-11-17 21:05:07.901 321 18162.86 159.12 52831.35 88888.00 2005-11-17 21:05:08.401 321 18162.97 159.11 52831.39 88888.00 2005-11-17 21:05:08.901 321 18163.03 159.14 52831.39 88888.00 2005-11-17 21:05:09.401 321 18162.98 159.12 52831.36 88888.00 2005-11-17 21:05:09.901 321 18162.94 159.10 52831.36 88888.00 2005-11-17 21:05:10.401 321 18162.84 159.10 52831.18 88888.00 2005-11-17 21:05:10.901 321 18162.72 159.12 52831.05 88888.00 2005-11-17 21:05:11.401 321 18162.83 159.16 52830.98 88888.00 2005-11-17 21:05:11.901 321 18162.73 159.08 52830.86 88888.00 2005-11-17 21:05:12.401 321 18162.77 159.11 52831.05 88888.00 2005-11-17 21:05:12.901 321 18162.71 159.18 52831.08 88888.00 2005-11-17 21:05:13.401 321 18162.72 159.14 52831.21 88888.00 2005-11-17 21:05:13.901 321 18162.65 159.13 52831.31 88888.00 2005-11-17 21:05:14.401 321 18162.68 159.15 52831.28 88888.00 2005-11-17 21:05:14.901 321 18162.68 159.22 52831.20 88888.00 2005-11-17 21:05:15.401 321 18162.68 159.18 52831.15 88888.00 2005-11-17 21:05:15.901 321 18162.67 159.16 52831.20 88888.00 2005-11-17 21:05:16.401 321 18162.60 159.17 52831.15 88888.00 2005-11-17 21:05:16.901 321 18162.68 159.20 52831.09 88888.00 2005-11-17 21:05:17.401 321 18162.71 159.24 52830.95 88888.00 2005-11-17 21:05:17.901 321 18162.68 159.25 52830.91 88888.00 2005-11-17 21:05:18.401 321 18162.70 159.20 52831.02 88888.00 2005-11-17 21:05:18.901 321 18162.78 159.23 52831.08 88888.00 2005-11-17 21:05:19.401 321 18162.67 159.23 52831.15 88888.00 2005-11-17 21:05:19.901 321 18162.59 159.23 52831.04 88888.00 2005-11-17 21:05:20.401 321 18162.66 159.37 52831.02 88888.00 2005-11-17 21:05:20.901 321 18162.61 159.35 52830.94 88888.00 2005-11-17 21:05:21.401 321 18162.65 159.35 52830.97 88888.00 2005-11-17 21:05:21.901 321 18162.73 159.36 52830.95 88888.00 2005-11-17 21:05:22.401 321 18162.74 159.40 52831.08 88888.00 2005-11-17 21:05:22.901 321 18162.77 159.45 52831.14 88888.00 2005-11-17 21:05:23.401 321 18162.77 159.42 52831.06 88888.00 2005-11-17 21:05:23.901 321 18162.82 159.38 52831.25 88888.00 2005-11-17 21:05:24.401 321 18162.95 159.35 52831.30 88888.00 2005-11-17 21:05:24.901 321 18163.05 159.32 52831.21 88888.00 2005-11-17 21:05:25.401 321 18163.05 159.33 52831.20 88888.00 2005-11-17 21:05:25.901 321 18162.94 159.32 52831.28 88888.00 2005-11-17 21:05:26.401 321 18162.96 159.47 52831.42 88888.00 2005-11-17 21:05:26.901 321 18163.01 159.36 52831.37 88888.00 2005-11-17 21:05:27.401 321 18162.93 159.22 52831.16 88888.00 2005-11-17 21:05:27.901 321 18162.89 159.28 52831.15 88888.00 2005-11-17 21:05:28.401 321 18162.85 159.32 52831.01 88888.00 2005-11-17 21:05:28.901 321 18162.98 159.20 52831.10 88888.00 2005-11-17 21:05:29.401 321 18163.10 159.17 52831.12 88888.00 2005-11-17 21:05:29.901 321 18163.08 159.10 52831.08 88888.00 2005-11-17 21:05:30.401 321 18163.08 158.99 52831.07 88888.00 2005-11-17 21:05:30.901 321 18162.99 158.96 52831.08 88888.00 2005-11-17 21:05:31.401 321 18162.93 159.06 52831.05 88888.00 2005-11-17 21:05:31.901 321 18162.97 159.17 52831.21 88888.00 2005-11-17 21:05:32.401 321 18162.97 159.26 52831.42 88888.00 2005-11-17 21:05:32.901 321 18162.90 159.24 52831.44 88888.00 2005-11-17 21:05:33.401 321 18162.90 159.16 52831.30 88888.00 2005-11-17 21:05:33.901 321 18162.83 159.12 52831.29 88888.00 2005-11-17 21:05:34.401 321 18162.94 159.09 52831.27 88888.00 2005-11-17 21:05:34.901 321 18162.99 159.18 52831.32 88888.00 2005-11-17 21:05:35.401 321 18162.88 159.21 52831.44 88888.00 2005-11-17 21:05:35.901 321 18162.89 159.14 52831.43 88888.00 2005-11-17 21:05:36.401 321 18162.86 159.17 52831.50 88888.00 2005-11-17 21:05:36.901 321 18162.96 159.22 52831.51 88888.00 2005-11-17 21:05:37.401 321 18163.01 159.25 52831.53 88888.00 2005-11-17 21:05:37.901 321 18162.92 159.24 52831.55 88888.00 2005-11-17 21:05:38.401 321 18162.95 159.22 52831.42 88888.00 2005-11-17 21:05:38.901 321 18162.85 159.21 52831.31 88888.00 2005-11-17 21:05:39.401 321 18162.82 159.25 52831.23 88888.00 2005-11-17 21:05:39.901 321 18162.76 159.26 52831.21 88888.00 2005-11-17 21:05:40.401 321 18162.86 159.31 52831.31 88888.00 2005-11-17 21:05:40.901 321 18162.86 159.23 52831.37 88888.00 2005-11-17 21:05:41.401 321 18162.90 159.15 52831.35 88888.00 2005-11-17 21:05:41.901 321 18162.83 159.19 52831.33 88888.00 2005-11-17 21:05:42.401 321 18162.77 159.32 52831.33 88888.00 2005-11-17 21:05:42.901 321 18163.04 159.36 52831.32 88888.00 2005-11-17 21:05:43.401 321 18163.03 159.30 52831.20 88888.00 2005-11-17 21:05:43.901 321 18163.14 159.25 52831.19 88888.00 2005-11-17 21:05:44.401 321 18163.17 159.18 52831.27 88888.00 2005-11-17 21:05:44.901 321 18163.15 159.20 52831.25 88888.00 2005-11-17 21:05:45.401 321 18163.08 159.28 52831.17 88888.00 2005-11-17 21:05:45.901 321 18163.05 159.20 52831.26 88888.00 2005-11-17 21:05:46.401 321 18162.94 159.11 52831.28 88888.00 2005-11-17 21:05:46.901 321 18162.90 159.03 52831.14 88888.00 2005-11-17 21:05:47.401 321 18162.97 159.02 52831.07 88888.00 2005-11-17 21:05:47.901 321 18163.00 159.10 52831.18 88888.00 2005-11-17 21:05:48.401 321 18163.08 159.11 52831.13 88888.00 2005-11-17 21:05:48.901 321 18163.08 159.20 52831.05 88888.00 2005-11-17 21:05:49.401 321 18163.14 159.36 52831.05 88888.00 2005-11-17 21:05:49.901 321 18163.10 159.28 52831.12 88888.00 2005-11-17 21:05:50.401 321 18163.11 159.36 52831.04 88888.00 2005-11-17 21:05:50.901 321 18163.09 159.34 52831.03 88888.00 2005-11-17 21:05:51.401 321 18163.03 159.26 52831.16 88888.00 2005-11-17 21:05:51.901 321 18163.04 159.24 52831.25 88888.00 2005-11-17 21:05:52.401 321 18163.06 159.19 52831.30 88888.00 2005-11-17 21:05:52.901 321 18163.06 159.26 52831.38 88888.00 2005-11-17 21:05:53.401 321 18163.00 159.30 52831.43 88888.00 2005-11-17 21:05:53.901 321 18162.95 159.19 52831.30 88888.00 2005-11-17 21:05:54.401 321 18162.97 159.29 52831.32 88888.00 2005-11-17 21:05:54.901 321 18162.93 159.36 52831.30 88888.00 2005-11-17 21:05:55.401 321 18162.85 159.38 52831.30 88888.00 2005-11-17 21:05:55.901 321 18162.95 159.40 52831.42 88888.00 2005-11-17 21:05:56.401 321 18163.03 159.43 52831.26 88888.00 2005-11-17 21:05:56.901 321 18163.01 159.47 52831.21 88888.00 2005-11-17 21:05:57.401 321 18163.13 159.40 52831.23 88888.00 2005-11-17 21:05:57.901 321 18163.26 159.36 52831.21 88888.00 2005-11-17 21:05:58.401 321 18163.20 159.30 52831.15 88888.00 2005-11-17 21:05:58.901 321 18163.21 159.33 52831.20 88888.00 2005-11-17 21:05:59.401 321 18163.04 159.40 52831.35 88888.00 2005-11-17 21:05:59.901 321 18163.07 159.39 52831.36 88888.00 2005-11-17 21:06:00.401 321 18163.04 159.35 52831.31 88888.00 2005-11-17 21:06:00.901 321 18162.84 159.34 52831.40 88888.00 2005-11-17 21:06:01.401 321 18162.87 159.31 52831.50 88888.00 2005-11-17 21:06:01.901 321 18163.04 159.28 52831.47 88888.00 2005-11-17 21:06:02.401 321 18163.05 159.28 52831.50 88888.00 2005-11-17 21:06:02.901 321 18162.98 159.25 52831.55 88888.00 2005-11-17 21:06:03.401 321 18162.97 159.28 52831.52 88888.00 2005-11-17 21:06:03.901 321 18163.04 159.31 52831.56 88888.00 2005-11-17 21:06:04.401 321 18163.00 159.28 52831.49 88888.00 2005-11-17 21:06:04.901 321 18162.99 159.25 52831.44 88888.00 2005-11-17 21:06:05.401 321 18163.01 159.30 52831.43 88888.00 2005-11-17 21:06:05.901 321 18163.04 159.33 52831.37 88888.00 2005-11-17 21:06:06.401 321 18163.04 159.44 52831.39 88888.00 2005-11-17 21:06:06.901 321 18163.07 159.52 52831.40 88888.00 2005-11-17 21:06:07.401 321 18163.07 159.44 52831.37 88888.00 2005-11-17 21:06:07.901 321 18163.01 159.39 52831.35 88888.00 2005-11-17 21:06:08.401 321 18162.99 159.29 52831.27 88888.00 2005-11-17 21:06:08.901 321 18163.08 159.35 52831.03 88888.00 2005-11-17 21:06:09.401 321 18163.09 159.42 52831.13 88888.00 2005-11-17 21:06:09.901 321 18163.05 159.49 52831.30 88888.00 2005-11-17 21:06:10.401 321 18163.00 159.47 52831.35 88888.00 2005-11-17 21:06:10.901 321 18163.11 159.43 52831.36 88888.00 2005-11-17 21:06:11.401 321 18163.19 159.46 52831.35 88888.00 2005-11-17 21:06:11.901 321 18163.21 159.50 52831.23 88888.00 2005-11-17 21:06:12.401 321 18163.14 159.53 52831.19 88888.00 2005-11-17 21:06:12.901 321 18163.03 159.51 52831.15 88888.00 2005-11-17 21:06:13.401 321 18163.20 159.41 52831.26 88888.00 2005-11-17 21:06:13.901 321 18163.05 159.32 52831.41 88888.00 2005-11-17 21:06:14.401 321 18162.99 159.37 52831.28 88888.00 2005-11-17 21:06:14.901 321 18163.30 159.44 52831.21 88888.00 2005-11-17 21:06:15.401 321 18163.28 159.44 52831.36 88888.00 2005-11-17 21:06:15.901 321 18163.13 159.47 52831.28 88888.00 2005-11-17 21:06:16.401 321 18163.04 159.52 52831.10 88888.00 2005-11-17 21:06:16.901 321 18163.08 159.47 52831.30 88888.00 2005-11-17 21:06:17.401 321 18163.10 159.44 52831.44 88888.00 2005-11-17 21:06:17.901 321 18163.09 159.41 52831.42 88888.00 2005-11-17 21:06:18.401 321 18163.04 159.34 52831.41 88888.00 2005-11-17 21:06:18.901 321 18163.09 159.32 52831.39 88888.00 2005-11-17 21:06:19.401 321 18163.10 159.36 52831.32 88888.00 2005-11-17 21:06:19.901 321 18163.16 159.38 52831.30 88888.00 2005-11-17 21:06:20.401 321 18163.11 159.35 52831.31 88888.00 2005-11-17 21:06:20.901 321 18163.07 159.40 52831.32 88888.00 2005-11-17 21:06:21.401 321 18163.09 159.41 52831.35 88888.00 2005-11-17 21:06:21.901 321 18163.06 159.37 52831.30 88888.00 2005-11-17 21:06:22.401 321 18163.11 159.32 52831.42 88888.00 2005-11-17 21:06:22.901 321 18163.06 159.38 52831.49 88888.00 2005-11-17 21:06:23.401 321 18163.05 159.38 52831.26 88888.00 2005-11-17 21:06:23.901 321 18162.95 159.34 52831.24 88888.00 2005-11-17 21:06:24.401 321 18163.05 159.34 52831.19 88888.00 2005-11-17 21:06:24.901 321 18163.04 159.28 52831.07 88888.00 2005-11-17 21:06:25.401 321 18163.06 159.31 52830.96 88888.00 2005-11-17 21:06:25.901 321 18163.06 159.35 52831.02 88888.00 2005-11-17 21:06:26.401 321 18163.09 159.35 52831.20 88888.00 2005-11-17 21:06:26.901 321 18163.17 159.31 52831.19 88888.00 2005-11-17 21:06:27.401 321 18163.39 159.30 52831.17 88888.00 2005-11-17 21:06:27.901 321 18163.44 159.33 52831.24 88888.00 2005-11-17 21:06:28.401 321 18163.25 159.28 52831.28 88888.00 2005-11-17 21:06:28.901 321 18163.29 159.20 52831.25 88888.00 2005-11-17 21:06:29.401 321 18163.13 159.22 52831.35 88888.00 2005-11-17 21:06:29.901 321 18163.00 159.26 52831.33 88888.00 2005-11-17 21:06:30.401 321 18163.00 159.24 52831.31 88888.00 2005-11-17 21:06:30.901 321 18163.01 159.20 52831.39 88888.00 2005-11-17 21:06:31.401 321 18163.00 159.16 52831.31 88888.00 2005-11-17 21:06:31.901 321 18162.97 159.08 52831.41 88888.00 2005-11-17 21:06:32.401 321 18162.97 159.07 52831.38 88888.00 2005-11-17 21:06:32.901 321 18162.86 159.15 52831.36 88888.00 2005-11-17 21:06:33.401 321 18162.85 159.21 52831.46 88888.00 2005-11-17 21:06:33.901 321 18162.94 159.20 52831.32 88888.00 2005-11-17 21:06:34.401 321 18162.92 159.19 52831.33 88888.00 2005-11-17 21:06:34.901 321 18162.95 159.28 52831.30 88888.00 2005-11-17 21:06:35.401 321 18162.95 159.24 52831.18 88888.00 2005-11-17 21:06:35.901 321 18163.00 159.25 52831.38 88888.00 2005-11-17 21:06:36.401 321 18162.97 159.24 52831.44 88888.00 2005-11-17 21:06:36.901 321 18162.94 159.30 52831.37 88888.00 2005-11-17 21:06:37.401 321 18162.86 159.35 52831.33 88888.00 2005-11-17 21:06:37.901 321 18162.90 159.31 52831.37 88888.00 2005-11-17 21:06:38.401 321 18162.90 159.30 52831.29 88888.00 2005-11-17 21:06:38.901 321 18162.88 159.25 52831.20 88888.00 2005-11-17 21:06:39.401 321 18162.95 159.20 52831.21 88888.00 2005-11-17 21:06:39.901 321 18162.95 159.18 52831.26 88888.00 2005-11-17 21:06:40.401 321 18162.96 159.12 52831.32 88888.00 2005-11-17 21:06:40.901 321 18162.98 159.09 52831.29 88888.00 2005-11-17 21:06:41.401 321 18162.92 159.19 52831.27 88888.00 2005-11-17 21:06:41.901 321 18162.93 159.16 52831.20 88888.00 2005-11-17 21:06:42.401 321 18163.03 159.13 52831.30 88888.00 2005-11-17 21:06:42.901 321 18163.13 159.16 52831.38 88888.00 2005-11-17 21:06:43.401 321 18163.00 159.26 52831.36 88888.00 2005-11-17 21:06:43.901 321 18162.94 159.28 52831.31 88888.00 2005-11-17 21:06:44.401 321 18162.82 159.28 52831.26 88888.00 2005-11-17 21:06:44.901 321 18162.86 159.35 52831.31 88888.00 2005-11-17 21:06:45.401 321 18162.86 159.36 52831.35 88888.00 2005-11-17 21:06:45.901 321 18162.82 159.29 52831.18 88888.00 2005-11-17 21:06:46.401 321 18163.01 159.34 52831.08 88888.00 2005-11-17 21:06:46.901 321 18163.07 159.38 52831.21 88888.00 2005-11-17 21:06:47.401 321 18163.10 159.42 52831.29 88888.00 2005-11-17 21:06:47.901 321 18163.03 159.42 52831.20 88888.00 2005-11-17 21:06:48.401 321 18162.95 159.53 52831.19 88888.00 2005-11-17 21:06:48.901 321 18162.89 159.52 52831.18 88888.00 2005-11-17 21:06:49.401 321 18163.08 159.50 52831.13 88888.00 2005-11-17 21:06:49.901 321 18163.25 159.51 52831.09 88888.00 2005-11-17 21:06:50.401 321 18163.42 159.47 52831.12 88888.00 2005-11-17 21:06:50.901 321 18163.28 159.45 52831.16 88888.00 2005-11-17 21:06:51.401 321 18163.18 159.39 52831.09 88888.00 2005-11-17 21:06:51.901 321 18163.21 159.37 52831.13 88888.00 2005-11-17 21:06:52.401 321 18163.15 159.44 52831.15 88888.00 2005-11-17 21:06:52.901 321 18162.94 159.53 52831.08 88888.00 2005-11-17 21:06:53.401 321 18162.87 159.44 52831.09 88888.00 2005-11-17 21:06:53.901 321 18162.86 159.38 52831.09 88888.00 2005-11-17 21:06:54.401 321 18162.83 159.40 52831.04 88888.00 2005-11-17 21:06:54.901 321 18162.90 159.45 52831.18 88888.00 2005-11-17 21:06:55.401 321 18162.97 159.43 52831.16 88888.00 2005-11-17 21:06:55.901 321 18162.99 159.35 52831.10 88888.00 2005-11-17 21:06:56.401 321 18162.99 159.31 52831.16 88888.00 2005-11-17 21:06:56.901 321 18162.96 159.33 52831.27 88888.00 2005-11-17 21:06:57.401 321 18162.89 159.35 52831.41 88888.00 2005-11-17 21:06:57.901 321 18163.01 159.39 52831.42 88888.00 2005-11-17 21:06:58.401 321 18163.06 159.39 52831.43 88888.00 2005-11-17 21:06:58.901 321 18163.03 159.37 52831.49 88888.00 2005-11-17 21:06:59.401 321 18163.07 159.35 52831.42 88888.00 2005-11-17 21:06:59.901 321 18163.10 159.35 52831.38 88888.00 2005-11-17 21:07:00.401 321 18163.00 159.33 52831.41 88888.00 2005-11-17 21:07:00.901 321 18162.95 159.28 52831.39 88888.00 2005-11-17 21:07:01.401 321 18163.04 159.26 52831.37 88888.00 2005-11-17 21:07:01.901 321 18163.06 159.23 52831.40 88888.00 2005-11-17 21:07:02.401 321 18163.07 159.32 52831.40 88888.00 2005-11-17 21:07:02.901 321 18163.01 159.34 52831.35 88888.00 2005-11-17 21:07:03.401 321 18163.05 159.43 52831.32 88888.00 2005-11-17 21:07:03.901 321 18162.96 159.36 52831.38 88888.00 2005-11-17 21:07:04.401 321 18162.86 159.25 52831.52 88888.00 2005-11-17 21:07:04.901 321 18162.79 159.21 52831.48 88888.00 2005-11-17 21:07:05.401 321 18162.89 159.26 52831.53 88888.00 2005-11-17 21:07:05.901 321 18162.90 159.37 52831.53 88888.00 2005-11-17 21:07:06.401 321 18162.86 159.36 52831.39 88888.00 2005-11-17 21:07:06.901 321 18162.73 159.31 52831.16 88888.00 2005-11-17 21:07:07.401 321 18162.73 159.28 52831.05 88888.00 2005-11-17 21:07:07.901 321 18162.76 159.25 52830.90 88888.00 2005-11-17 21:07:08.401 321 18162.84 159.22 52831.01 88888.00 2005-11-17 21:07:08.901 321 18162.97 159.24 52831.13 88888.00 2005-11-17 21:07:09.401 321 18163.09 159.18 52831.26 88888.00 2005-11-17 21:07:09.901 321 18162.98 159.14 52831.26 88888.00 2005-11-17 21:07:10.401 321 18162.87 159.16 52831.25 88888.00 2005-11-17 21:07:10.901 321 18162.93 159.23 52831.23 88888.00 2005-11-17 21:07:11.401 321 18162.82 159.28 52831.14 88888.00 2005-11-17 21:07:11.901 321 18162.79 159.19 52831.21 88888.00 2005-11-17 21:07:12.401 321 18162.82 159.18 52831.08 88888.00 2005-11-17 21:07:12.901 321 18162.86 159.25 52831.15 88888.00 2005-11-17 21:07:13.401 321 18162.89 159.23 52831.29 88888.00 2005-11-17 21:07:13.901 321 18162.89 159.18 52831.24 88888.00 2005-11-17 21:07:14.401 321 18162.77 159.18 52831.24 88888.00 2005-11-17 21:07:14.901 321 18162.71 159.22 52831.30 88888.00 2005-11-17 21:07:15.401 321 18162.67 159.34 52831.24 88888.00 2005-11-17 21:07:15.901 321 18162.84 159.26 52831.25 88888.00 2005-11-17 21:07:16.401 321 18162.90 159.28 52831.32 88888.00 2005-11-17 21:07:16.901 321 18162.89 159.23 52831.36 88888.00 2005-11-17 21:07:17.401 321 18162.89 159.22 52831.18 88888.00 2005-11-17 21:07:17.901 321 18162.87 159.16 52831.19 88888.00 2005-11-17 21:07:18.401 321 18162.94 159.11 52831.18 88888.00 2005-11-17 21:07:18.901 321 18163.00 159.22 52831.21 88888.00 2005-11-17 21:07:19.401 321 18162.87 159.33 52831.16 88888.00 2005-11-17 21:07:19.901 321 18162.75 159.31 52831.18 88888.00 2005-11-17 21:07:20.401 321 18162.75 159.23 52831.33 88888.00 2005-11-17 21:07:20.901 321 18162.79 159.29 52831.43 88888.00 2005-11-17 21:07:21.401 321 18162.79 159.24 52831.40 88888.00 2005-11-17 21:07:21.901 321 18162.94 159.30 52831.36 88888.00 2005-11-17 21:07:22.401 321 18163.01 159.36 52831.24 88888.00 2005-11-17 21:07:22.901 321 18162.83 159.39 52831.23 88888.00 2005-11-17 21:07:23.401 321 18162.86 159.37 52831.19 88888.00 2005-11-17 21:07:23.901 321 18162.90 159.34 52831.16 88888.00 2005-11-17 21:07:24.401 321 18162.92 159.38 52831.13 88888.00 2005-11-17 21:07:24.901 321 18162.82 159.54 52831.07 88888.00 2005-11-17 21:07:25.401 321 18162.71 159.49 52831.10 88888.00 2005-11-17 21:07:25.901 321 18162.79 159.45 52831.09 88888.00 2005-11-17 21:07:26.401 321 18162.89 159.46 52831.17 88888.00 2005-11-17 21:07:26.901 321 18162.87 159.37 52831.16 88888.00 2005-11-17 21:07:27.401 321 18162.84 159.43 52831.19 88888.00 2005-11-17 21:07:27.901 321 18162.86 159.46 52831.18 88888.00 2005-11-17 21:07:28.401 321 18162.79 159.38 52831.30 88888.00 2005-11-17 21:07:28.901 321 18162.78 159.33 52831.21 88888.00 2005-11-17 21:07:29.401 321 18162.71 159.30 52831.08 88888.00 2005-11-17 21:07:29.901 321 18162.74 159.24 52831.00 88888.00 2005-11-17 21:07:30.401 321 18162.84 159.30 52831.07 88888.00 2005-11-17 21:07:30.901 321 18162.84 159.26 52831.15 88888.00 2005-11-17 21:07:31.401 321 18162.79 159.30 52831.15 88888.00 2005-11-17 21:07:31.901 321 18162.57 159.39 52831.15 88888.00 2005-11-17 21:07:32.401 321 18162.63 159.35 52831.14 88888.00 2005-11-17 21:07:32.901 321 18162.70 159.21 52831.31 88888.00 2005-11-17 21:07:33.401 321 18162.62 159.14 52831.30 88888.00 2005-11-17 21:07:33.901 321 18162.63 159.22 52831.26 88888.00 2005-11-17 21:07:34.401 321 18162.77 159.22 52831.17 88888.00 2005-11-17 21:07:34.901 321 18162.87 159.19 52831.08 88888.00 2005-11-17 21:07:35.401 321 18162.79 159.20 52831.15 88888.00 2005-11-17 21:07:35.901 321 18162.78 159.25 52831.35 88888.00 2005-11-17 21:07:36.401 321 18162.78 159.24 52831.36 88888.00 2005-11-17 21:07:36.901 321 18162.74 159.20 52831.39 88888.00 2005-11-17 21:07:37.401 321 18162.70 159.18 52831.38 88888.00 2005-11-17 21:07:37.901 321 18162.77 159.22 52831.29 88888.00 2005-11-17 21:07:38.401 321 18162.87 159.29 52831.23 88888.00 2005-11-17 21:07:38.901 321 18162.81 159.26 52831.08 88888.00 2005-11-17 21:07:39.401 321 18162.68 159.25 52831.10 88888.00 2005-11-17 21:07:39.901 321 18162.66 159.16 52831.13 88888.00 2005-11-17 21:07:40.401 321 18162.73 159.14 52831.28 88888.00 2005-11-17 21:07:40.901 321 18162.57 159.23 52831.18 88888.00 2005-11-17 21:07:41.401 321 18162.66 159.30 52831.14 88888.00 2005-11-17 21:07:41.901 321 18162.59 159.30 52831.13 88888.00 2005-11-17 21:07:42.401 321 18162.54 159.22 52831.01 88888.00 2005-11-17 21:07:42.901 321 18162.56 159.17 52831.01 88888.00 2005-11-17 21:07:43.401 321 18162.57 159.23 52831.08 88888.00 2005-11-17 21:07:43.901 321 18162.59 159.28 52831.15 88888.00 2005-11-17 21:07:44.401 321 18162.68 159.32 52831.30 88888.00 2005-11-17 21:07:44.901 321 18162.59 159.28 52831.18 88888.00 2005-11-17 21:07:45.401 321 18162.54 159.23 52831.24 88888.00 2005-11-17 21:07:45.901 321 18162.61 159.29 52831.25 88888.00 2005-11-17 21:07:46.401 321 18162.66 159.33 52831.23 88888.00 2005-11-17 21:07:46.901 321 18162.71 159.32 52831.23 88888.00 2005-11-17 21:07:47.401 321 18162.61 159.24 52831.18 88888.00 2005-11-17 21:07:47.901 321 18162.54 159.35 52831.14 88888.00 2005-11-17 21:07:48.401 321 18162.64 159.37 52831.15 88888.00 2005-11-17 21:07:48.901 321 18162.68 159.36 52831.06 88888.00 2005-11-17 21:07:49.401 321 18162.76 159.30 52830.94 88888.00 2005-11-17 21:07:49.901 321 18162.68 159.19 52831.05 88888.00 2005-11-17 21:07:50.401 321 18162.63 159.21 52831.27 88888.00 2005-11-17 21:07:50.901 321 18162.61 159.28 52831.27 88888.00 2005-11-17 21:07:51.401 321 18162.66 159.24 52831.20 88888.00 2005-11-17 21:07:51.901 321 18162.66 159.24 52831.16 88888.00 2005-11-17 21:07:52.401 321 18162.66 159.32 52831.13 88888.00 2005-11-17 21:07:52.901 321 18162.63 159.41 52831.21 88888.00 2005-11-17 21:07:53.401 321 18162.63 159.36 52831.26 88888.00 2005-11-17 21:07:53.901 321 18162.53 159.35 52831.27 88888.00 2005-11-17 21:07:54.401 321 18162.51 159.37 52831.30 88888.00 2005-11-17 21:07:54.901 321 18162.56 159.34 52831.27 88888.00 2005-11-17 21:07:55.401 321 18162.82 159.39 52831.35 88888.00 2005-11-17 21:07:55.901 321 18162.92 159.36 52831.38 88888.00 2005-11-17 21:07:56.401 321 18163.03 159.38 52831.43 88888.00 2005-11-17 21:07:56.901 321 18163.04 159.39 52831.51 88888.00 2005-11-17 21:07:57.401 321 18163.04 159.33 52831.49 88888.00 2005-11-17 21:07:57.901 321 18163.05 159.31 52831.46 88888.00 2005-11-17 21:07:58.401 321 18163.08 159.21 52831.31 88888.00 2005-11-17 21:07:58.901 321 18162.88 159.33 52831.38 88888.00 2005-11-17 21:07:59.401 321 18162.89 159.40 52831.40 88888.00 2005-11-17 21:07:59.901 321 18162.86 159.31 52831.27 88888.00 2005-11-17 21:08:00.401 321 18162.82 159.29 52831.28 88888.00 2005-11-17 21:08:00.901 321 18162.70 159.34 52831.30 88888.00 2005-11-17 21:08:01.401 321 18162.64 159.34 52831.35 88888.00 2005-11-17 21:08:01.901 321 18162.64 159.30 52831.38 88888.00 2005-11-17 21:08:02.401 321 18162.71 159.36 52831.35 88888.00 2005-11-17 21:08:02.901 321 18162.68 159.48 52831.37 88888.00 2005-11-17 21:08:03.401 321 18162.62 159.36 52831.33 88888.00 2005-11-17 21:08:03.901 321 18162.65 159.45 52831.24 88888.00 2005-11-17 21:08:04.401 321 18162.68 159.57 52831.20 88888.00 2005-11-17 21:08:04.901 321 18162.74 159.44 52831.39 88888.00 2005-11-17 21:08:05.401 321 18162.70 159.38 52831.47 88888.00 2005-11-17 21:08:05.901 321 18162.71 159.33 52831.46 88888.00 2005-11-17 21:08:06.401 321 18162.77 159.20 52831.40 88888.00 2005-11-17 21:08:06.901 321 18162.78 159.22 52831.28 88888.00 2005-11-17 21:08:07.401 321 18162.77 159.24 52831.28 88888.00 2005-11-17 21:08:07.901 321 18162.87 159.18 52831.31 88888.00 2005-11-17 21:08:08.401 321 18162.84 159.19 52831.28 88888.00 2005-11-17 21:08:08.901 321 18162.84 159.25 52831.31 88888.00 2005-11-17 21:08:09.401 321 18162.76 159.36 52831.31 88888.00 2005-11-17 21:08:09.901 321 18162.65 159.34 52831.32 88888.00 2005-11-17 21:08:10.401 321 18162.55 159.30 52831.38 88888.00 2005-11-17 21:08:10.901 321 18162.74 159.25 52831.28 88888.00 2005-11-17 21:08:11.401 321 18162.86 159.28 52831.24 88888.00 2005-11-17 21:08:11.901 321 18162.89 159.32 52831.30 88888.00 2005-11-17 21:08:12.401 321 18162.85 159.29 52831.19 88888.00 2005-11-17 21:08:12.901 321 18162.77 159.26 52831.19 88888.00 2005-11-17 21:08:13.401 321 18162.71 159.34 52831.26 88888.00 2005-11-17 21:08:13.901 321 18162.75 159.35 52831.29 88888.00 2005-11-17 21:08:14.401 321 18162.78 159.33 52831.44 88888.00 2005-11-17 21:08:14.901 321 18162.89 159.34 52831.42 88888.00 2005-11-17 21:08:15.401 321 18162.60 159.30 52831.32 88888.00 2005-11-17 21:08:15.901 321 18162.55 159.29 52831.29 88888.00 2005-11-17 21:08:16.401 321 18162.68 159.34 52831.21 88888.00 2005-11-17 21:08:16.901 321 18162.78 159.35 52831.10 88888.00 2005-11-17 21:08:17.401 321 18162.94 159.33 52831.08 88888.00 2005-11-17 21:08:17.901 321 18162.90 159.34 52831.18 88888.00 2005-11-17 21:08:18.401 321 18162.82 159.29 52831.19 88888.00 2005-11-17 21:08:18.901 321 18162.90 159.33 52831.16 88888.00 2005-11-17 21:08:19.401 321 18162.88 159.36 52831.14 88888.00 2005-11-17 21:08:19.901 321 18162.89 159.38 52831.13 88888.00 2005-11-17 21:08:20.401 321 18162.87 159.37 52831.17 88888.00 2005-11-17 21:08:20.901 321 18162.90 159.34 52831.23 88888.00 2005-11-17 21:08:21.401 321 18162.95 159.37 52831.29 88888.00 2005-11-17 21:08:21.901 321 18162.88 159.34 52831.33 88888.00 2005-11-17 21:08:22.401 321 18162.86 159.36 52831.39 88888.00 2005-11-17 21:08:22.901 321 18162.85 159.34 52831.30 88888.00 2005-11-17 21:08:23.401 321 18162.88 159.31 52831.17 88888.00 2005-11-17 21:08:23.901 321 18162.96 159.34 52831.10 88888.00 2005-11-17 21:08:24.401 321 18163.08 159.39 52831.08 88888.00 2005-11-17 21:08:24.901 321 18163.08 159.34 52831.13 88888.00 2005-11-17 21:08:25.401 321 18162.97 159.35 52831.03 88888.00 2005-11-17 21:08:25.901 321 18162.96 159.35 52830.97 88888.00 2005-11-17 21:08:26.401 321 18163.00 159.36 52830.95 88888.00 2005-11-17 21:08:26.901 321 18163.16 159.36 52830.90 88888.00 2005-11-17 21:08:27.401 321 18163.25 159.34 52830.86 88888.00 2005-11-17 21:08:27.901 321 18163.20 159.35 52830.93 88888.00 2005-11-17 21:08:28.401 321 18163.29 159.40 52830.94 88888.00 2005-11-17 21:08:28.901 321 18163.24 159.37 52830.86 88888.00 2005-11-17 21:08:29.401 321 18163.24 159.36 52830.97 88888.00 2005-11-17 21:08:29.901 321 18163.14 159.44 52831.14 88888.00 2005-11-17 21:08:30.401 321 18163.09 159.44 52831.08 88888.00 2005-11-17 21:08:30.901 321 18163.01 159.55 52830.86 88888.00 2005-11-17 21:08:31.401 321 18162.96 159.54 52830.94 88888.00 2005-11-17 21:08:31.901 321 18163.00 159.45 52831.10 88888.00 2005-11-17 21:08:32.401 321 18162.96 159.37 52831.17 88888.00 2005-11-17 21:08:32.901 321 18162.92 159.42 52831.29 88888.00 2005-11-17 21:08:33.401 321 18162.97 159.39 52831.30 88888.00 2005-11-17 21:08:33.901 321 18163.07 159.40 52831.27 88888.00 2005-11-17 21:08:34.401 321 18163.17 159.42 52831.21 88888.00 2005-11-17 21:08:34.901 321 18163.21 159.39 52831.24 88888.00 2005-11-17 21:08:35.401 321 18163.10 159.45 52831.17 88888.00 2005-11-17 21:08:35.901 321 18163.04 159.41 52831.26 88888.00 2005-11-17 21:08:36.401 321 18163.01 159.37 52831.30 88888.00 2005-11-17 21:08:36.901 321 18163.01 159.35 52831.24 88888.00 2005-11-17 21:08:37.401 321 18162.99 159.37 52831.17 88888.00 2005-11-17 21:08:37.901 321 18163.15 159.43 52831.10 88888.00 2005-11-17 21:08:38.401 321 18163.09 159.44 52830.97 88888.00 2005-11-17 21:08:38.901 321 18162.93 159.41 52830.98 88888.00 2005-11-17 21:08:39.401 321 18162.96 159.46 52830.98 88888.00 2005-11-17 21:08:39.901 321 18162.98 159.43 52830.96 88888.00 2005-11-17 21:08:40.401 321 18163.03 159.42 52830.97 88888.00 2005-11-17 21:08:40.901 321 18163.03 159.36 52831.04 88888.00 2005-11-17 21:08:41.401 321 18162.98 159.29 52831.10 88888.00 2005-11-17 21:08:41.901 321 18162.84 159.24 52831.19 88888.00 2005-11-17 21:08:42.401 321 18162.83 159.26 52831.19 88888.00 2005-11-17 21:08:42.901 321 18162.97 159.25 52831.26 88888.00 2005-11-17 21:08:43.401 321 18163.07 159.29 52831.21 88888.00 2005-11-17 21:08:43.901 321 18163.09 159.39 52831.24 88888.00 2005-11-17 21:08:44.401 321 18163.01 159.43 52831.13 88888.00 2005-11-17 21:08:44.901 321 18162.90 159.43 52831.04 88888.00 2005-11-17 21:08:45.401 321 18162.99 159.39 52831.07 88888.00 2005-11-17 21:08:45.901 321 18162.87 159.35 52831.16 88888.00 2005-11-17 21:08:46.401 321 18162.88 159.33 52831.20 88888.00 2005-11-17 21:08:46.901 321 18162.89 159.38 52831.35 88888.00 2005-11-17 21:08:47.401 321 18162.97 159.42 52831.37 88888.00 2005-11-17 21:08:47.901 321 18163.07 159.40 52831.28 88888.00 2005-11-17 21:08:48.401 321 18163.10 159.35 52831.28 88888.00 2005-11-17 21:08:48.901 321 18163.07 159.33 52831.21 88888.00 2005-11-17 21:08:49.401 321 18163.01 159.35 52831.19 88888.00 2005-11-17 21:08:49.901 321 18162.93 159.37 52831.17 88888.00 2005-11-17 21:08:50.401 321 18162.95 159.36 52831.25 88888.00 2005-11-17 21:08:50.901 321 18162.93 159.41 52831.25 88888.00 2005-11-17 21:08:51.401 321 18162.90 159.38 52831.27 88888.00 2005-11-17 21:08:51.901 321 18162.95 159.46 52831.21 88888.00 2005-11-17 21:08:52.401 321 18162.85 159.39 52831.23 88888.00 2005-11-17 21:08:52.901 321 18162.77 159.32 52831.20 88888.00 2005-11-17 21:08:53.401 321 18162.92 159.37 52831.13 88888.00 2005-11-17 21:08:53.901 321 18162.85 159.45 52831.27 88888.00 2005-11-17 21:08:54.401 321 18162.90 159.52 52831.30 88888.00 2005-11-17 21:08:54.901 321 18163.01 159.46 52831.18 88888.00 2005-11-17 21:08:55.401 321 18163.08 159.52 52831.26 88888.00 2005-11-17 21:08:55.901 321 18163.09 159.54 52831.36 88888.00 2005-11-17 21:08:56.401 321 18162.99 159.45 52831.31 88888.00 2005-11-17 21:08:56.901 321 18162.87 159.45 52831.25 88888.00 2005-11-17 21:08:57.401 321 18162.88 159.54 52831.31 88888.00 2005-11-17 21:08:57.901 321 18162.94 159.61 52831.28 88888.00 2005-11-17 21:08:58.401 321 18163.13 159.63 52831.32 88888.00 2005-11-17 21:08:58.901 321 18163.07 159.59 52831.35 88888.00 2005-11-17 21:08:59.401 321 18162.99 159.50 52831.32 88888.00 2005-11-17 21:08:59.901 321 18163.13 159.50 52831.25 88888.00 2005-11-17 21:09:00.401 321 18163.13 159.48 52831.29 88888.00 2005-11-17 21:09:00.901 321 18163.14 159.54 52831.33 88888.00 2005-11-17 21:09:01.401 321 18163.10 159.57 52831.35 88888.00 2005-11-17 21:09:01.901 321 18163.21 159.69 52831.12 88888.00 2005-11-17 21:09:02.401 321 18163.27 159.58 52830.97 88888.00 2005-11-17 21:09:02.901 321 18163.10 159.53 52830.96 88888.00 2005-11-17 21:09:03.401 321 18163.09 159.53 52830.98 88888.00 2005-11-17 21:09:03.901 321 18163.16 159.54 52830.84 88888.00 2005-11-17 21:09:04.401 321 18163.13 159.57 52830.95 88888.00 2005-11-17 21:09:04.901 321 18163.10 159.63 52831.10 88888.00 2005-11-17 21:09:05.401 321 18163.05 159.65 52831.17 88888.00 2005-11-17 21:09:05.901 321 18163.06 159.61 52831.14 88888.00 2005-11-17 21:09:06.401 321 18163.18 159.48 52831.21 88888.00 2005-11-17 21:09:06.901 321 18163.16 159.48 52831.19 88888.00 2005-11-17 21:09:07.401 321 18163.15 159.47 52831.29 88888.00 2005-11-17 21:09:07.901 321 18163.27 159.40 52831.32 88888.00 2005-11-17 21:09:08.401 321 18163.22 159.43 52831.25 88888.00 2005-11-17 21:09:08.901 321 18163.25 159.43 52831.23 88888.00 2005-11-17 21:09:09.401 321 18163.26 159.39 52831.28 88888.00 2005-11-17 21:09:09.901 321 18163.30 159.40 52831.21 88888.00 2005-11-17 21:09:10.401 321 18163.29 159.44 52831.26 88888.00 2005-11-17 21:09:10.901 321 18163.21 159.52 52831.32 88888.00 2005-11-17 21:09:11.401 321 18163.15 159.53 52831.28 88888.00 2005-11-17 21:09:11.901 321 18163.16 159.56 52831.19 88888.00 2005-11-17 21:09:12.401 321 18163.21 159.54 52831.17 88888.00 2005-11-17 21:09:12.901 321 18163.24 159.56 52831.07 88888.00 2005-11-17 21:09:13.401 321 18163.21 159.53 52831.04 88888.00 2005-11-17 21:09:13.901 321 18163.14 159.49 52831.05 88888.00 2005-11-17 21:09:14.401 321 18163.13 159.44 52831.12 88888.00 2005-11-17 21:09:14.901 321 18163.08 159.48 52831.10 88888.00 2005-11-17 21:09:15.401 321 18163.19 159.57 52831.08 88888.00 2005-11-17 21:09:15.901 321 18163.24 159.66 52831.16 88888.00 2005-11-17 21:09:16.401 321 18163.20 159.62 52831.17 88888.00 2005-11-17 21:09:16.901 321 18163.16 159.57 52831.26 88888.00 2005-11-17 21:09:17.401 321 18163.28 159.50 52831.21 88888.00 2005-11-17 21:09:17.901 321 18163.35 159.48 52831.24 88888.00 2005-11-17 21:09:18.401 321 18163.29 159.45 52831.21 88888.00 2005-11-17 21:09:18.901 321 18163.21 159.48 52831.18 88888.00 2005-11-17 21:09:19.401 321 18163.15 159.53 52831.16 88888.00 2005-11-17 21:09:19.901 321 18163.20 159.52 52831.15 88888.00 2005-11-17 21:09:20.401 321 18163.17 159.49 52831.02 88888.00 2005-11-17 21:09:20.901 321 18163.21 159.56 52831.05 88888.00 2005-11-17 21:09:21.401 321 18163.14 159.55 52831.15 88888.00 2005-11-17 21:09:21.901 321 18163.14 159.48 52831.15 88888.00 2005-11-17 21:09:22.401 321 18163.13 159.42 52831.15 88888.00 2005-11-17 21:09:22.901 321 18163.16 159.46 52831.31 88888.00 2005-11-17 21:09:23.401 321 18163.11 159.48 52831.41 88888.00 2005-11-17 21:09:23.901 321 18163.17 159.53 52831.28 88888.00 2005-11-17 21:09:24.401 321 18163.30 159.61 52831.19 88888.00 2005-11-17 21:09:24.901 321 18163.15 159.58 52831.21 88888.00 2005-11-17 21:09:25.401 321 18163.16 159.53 52831.38 88888.00 2005-11-17 21:09:25.901 321 18163.04 159.52 52831.48 88888.00 2005-11-17 21:09:26.401 321 18163.04 159.52 52831.50 88888.00 2005-11-17 21:09:26.901 321 18163.21 159.58 52831.44 88888.00 2005-11-17 21:09:27.401 321 18163.19 159.55 52831.46 88888.00 2005-11-17 21:09:27.901 321 18163.10 159.54 52831.37 88888.00 2005-11-17 21:09:28.401 321 18163.16 159.55 52831.25 88888.00 2005-11-17 21:09:28.901 321 18163.13 159.54 52831.24 88888.00 2005-11-17 21:09:29.401 321 18163.15 159.56 52831.37 88888.00 2005-11-17 21:09:29.901 321 18163.18 159.59 52831.37 88888.00 2005-11-17 21:09:30.401 321 18163.27 159.55 52831.51 88888.00 2005-11-17 21:09:30.901 321 18163.24 159.59 52831.61 88888.00 2005-11-17 21:09:31.401 321 18163.07 159.57 52831.54 88888.00 2005-11-17 21:09:31.901 321 18163.03 159.54 52831.43 88888.00 2005-11-17 21:09:32.401 321 18163.05 159.46 52831.40 88888.00 2005-11-17 21:09:32.901 321 18163.07 159.49 52831.42 88888.00 2005-11-17 21:09:33.401 321 18163.11 159.54 52831.44 88888.00 2005-11-17 21:09:33.901 321 18163.17 159.52 52831.52 88888.00 2005-11-17 21:09:34.401 321 18163.17 159.58 52831.52 88888.00 2005-11-17 21:09:34.901 321 18163.20 159.50 52831.50 88888.00 2005-11-17 21:09:35.401 321 18163.17 159.46 52831.41 88888.00 2005-11-17 21:09:35.901 321 18163.22 159.48 52831.43 88888.00 2005-11-17 21:09:36.401 321 18163.27 159.43 52831.40 88888.00 2005-11-17 21:09:36.901 321 18163.09 159.36 52831.42 88888.00 2005-11-17 21:09:37.401 321 18163.05 159.35 52831.44 88888.00 2005-11-17 21:09:37.901 321 18163.08 159.34 52831.52 88888.00 2005-11-17 21:09:38.401 321 18163.09 159.49 52831.53 88888.00 2005-11-17 21:09:38.901 321 18163.04 159.42 52831.54 88888.00 2005-11-17 21:09:39.401 321 18163.06 159.33 52831.53 88888.00 2005-11-17 21:09:39.901 321 18163.05 159.34 52831.59 88888.00 2005-11-17 21:09:40.401 321 18163.01 159.35 52831.54 88888.00 2005-11-17 21:09:40.901 321 18162.96 159.32 52831.42 88888.00 2005-11-17 21:09:41.401 321 18162.98 159.29 52831.41 88888.00 2005-11-17 21:09:41.901 321 18162.99 159.22 52831.51 88888.00 2005-11-17 21:09:42.401 321 18162.95 159.28 52831.39 88888.00 2005-11-17 21:09:42.901 321 18163.04 159.31 52831.30 88888.00 2005-11-17 21:09:43.401 321 18163.01 159.37 52831.36 88888.00 2005-11-17 21:09:43.901 321 18163.05 159.38 52831.36 88888.00 2005-11-17 21:09:44.401 321 18163.03 159.32 52831.37 88888.00 2005-11-17 21:09:44.901 321 18163.03 159.28 52831.36 88888.00 2005-11-17 21:09:45.401 321 18162.97 159.38 52831.30 88888.00 2005-11-17 21:09:45.901 321 18162.94 159.38 52831.21 88888.00 2005-11-17 21:09:46.401 321 18163.04 159.26 52831.32 88888.00 2005-11-17 21:09:46.901 321 18163.14 159.26 52831.28 88888.00 2005-11-17 21:09:47.401 321 18163.27 159.33 52831.31 88888.00 2005-11-17 21:09:47.901 321 18163.18 159.35 52831.33 88888.00 2005-11-17 21:09:48.401 321 18163.05 159.34 52831.47 88888.00 2005-11-17 21:09:48.901 321 18163.07 159.23 52831.48 88888.00 2005-11-17 21:09:49.401 321 18163.07 159.24 52831.49 88888.00 2005-11-17 21:09:49.901 321 18163.16 159.33 52831.51 88888.00 2005-11-17 21:09:50.401 321 18163.07 159.50 52831.50 88888.00 2005-11-17 21:09:50.901 321 18163.05 159.45 52831.44 88888.00 2005-11-17 21:09:51.401 321 18163.06 159.35 52831.58 88888.00 2005-11-17 21:09:51.901 321 18163.10 159.33 52831.65 88888.00 2005-11-17 21:09:52.401 321 18163.09 159.41 52831.66 88888.00 2005-11-17 21:09:52.901 321 18163.13 159.42 52831.53 88888.00 2005-11-17 21:09:53.401 321 18163.15 159.44 52831.56 88888.00 2005-11-17 21:09:53.901 321 18163.17 159.50 52831.65 88888.00 2005-11-17 21:09:54.401 321 18163.10 159.54 52831.66 88888.00 2005-11-17 21:09:54.901 321 18163.30 159.49 52831.66 88888.00 2005-11-17 21:09:55.401 321 18163.35 159.57 52831.66 88888.00 2005-11-17 21:09:55.901 321 18163.16 159.56 52831.58 88888.00 2005-11-17 21:09:56.401 321 18163.07 159.53 52831.61 88888.00 2005-11-17 21:09:56.901 321 18163.08 159.47 52831.72 88888.00 2005-11-17 21:09:57.401 321 18163.17 159.39 52831.73 88888.00 2005-11-17 21:09:57.901 321 18163.17 159.48 52831.71 88888.00 2005-11-17 21:09:58.401 321 18163.26 159.54 52831.76 88888.00 2005-11-17 21:09:58.901 321 18163.10 159.53 52831.81 88888.00 2005-11-17 21:09:59.401 321 18162.96 159.49 52831.85 88888.00 2005-11-17 21:09:59.901 321 18163.00 159.42 52831.76 88888.00 2005-11-17 21:10:00.401 321 18163.07 159.46 52831.72 88888.00 2005-11-17 21:10:00.901 321 18163.21 159.47 52831.81 88888.00 2005-11-17 21:10:01.401 321 18163.30 159.40 52831.79 88888.00 2005-11-17 21:10:01.901 321 18163.30 159.38 52831.66 88888.00 2005-11-17 21:10:02.401 321 18163.27 159.44 52831.73 88888.00 2005-11-17 21:10:02.901 321 18163.18 159.48 52831.75 88888.00 2005-11-17 21:10:03.401 321 18163.20 159.41 52831.72 88888.00 2005-11-17 21:10:03.901 321 18163.13 159.41 52831.62 88888.00 2005-11-17 21:10:04.401 321 18163.11 159.49 52831.72 88888.00 2005-11-17 21:10:04.901 321 18163.16 159.54 52831.74 88888.00 2005-11-17 21:10:05.401 321 18163.18 159.58 52831.67 88888.00 2005-11-17 21:10:05.901 321 18163.10 159.55 52831.72 88888.00 2005-11-17 21:10:06.401 321 18163.11 159.49 52831.72 88888.00 2005-11-17 21:10:06.901 321 18163.25 159.59 52831.63 88888.00 2005-11-17 21:10:07.401 321 18163.30 159.50 52831.59 88888.00 2005-11-17 21:10:07.901 321 18163.28 159.43 52831.63 88888.00 2005-11-17 21:10:08.401 321 18163.13 159.44 52831.71 88888.00 2005-11-17 21:10:08.901 321 18163.28 159.41 52831.74 88888.00 2005-11-17 21:10:09.401 321 18163.36 159.48 52831.85 88888.00 2005-11-17 21:10:09.901 321 18163.41 159.39 52831.75 88888.00 2005-11-17 21:10:10.401 321 18163.40 159.34 52831.72 88888.00 2005-11-17 21:10:10.901 321 18163.39 159.34 52831.73 88888.00 2005-11-17 21:10:11.401 321 18163.31 159.36 52831.64 88888.00 2005-11-17 21:10:11.901 321 18163.29 159.31 52831.62 88888.00 2005-11-17 21:10:12.401 321 18163.20 159.31 52831.74 88888.00 2005-11-17 21:10:12.901 321 18163.27 159.31 52831.77 88888.00 2005-11-17 21:10:13.401 321 18163.20 159.35 52831.64 88888.00 2005-11-17 21:10:13.901 321 18163.21 159.44 52831.49 88888.00 2005-11-17 21:10:14.401 321 18163.20 159.41 52831.42 88888.00 2005-11-17 21:10:14.901 321 18163.28 159.40 52831.33 88888.00 2005-11-17 21:10:15.401 321 18163.21 159.43 52831.32 88888.00 2005-11-17 21:10:15.901 321 18163.06 159.44 52831.36 88888.00 2005-11-17 21:10:16.401 321 18163.08 159.44 52831.48 88888.00 2005-11-17 21:10:16.901 321 18163.15 159.43 52831.52 88888.00 2005-11-17 21:10:17.401 321 18163.20 159.50 52831.42 88888.00 2005-11-17 21:10:17.901 321 18163.13 159.53 52831.47 88888.00 2005-11-17 21:10:18.401 321 18163.09 159.51 52831.49 88888.00 2005-11-17 21:10:18.901 321 18163.16 159.45 52831.40 88888.00 2005-11-17 21:10:19.401 321 18163.21 159.40 52831.37 88888.00 2005-11-17 21:10:19.901 321 18163.20 159.38 52831.46 88888.00 2005-11-17 21:10:20.401 321 18163.18 159.42 52831.53 88888.00 2005-11-17 21:10:20.901 321 18163.25 159.43 52831.43 88888.00 2005-11-17 21:10:21.401 321 18163.19 159.40 52831.49 88888.00 2005-11-17 21:10:21.901 321 18163.21 159.42 52831.48 88888.00 2005-11-17 21:10:22.401 321 18163.30 159.42 52831.35 88888.00 2005-11-17 21:10:22.901 321 18163.25 159.38 52831.25 88888.00 2005-11-17 21:10:23.401 321 18163.13 159.40 52831.21 88888.00 2005-11-17 21:10:23.901 321 18163.19 159.39 52831.32 88888.00 2005-11-17 21:10:24.401 321 18163.20 159.41 52831.39 88888.00 2005-11-17 21:10:24.901 321 18163.26 159.53 52831.44 88888.00 2005-11-17 21:10:25.401 321 18163.31 159.48 52831.55 88888.00 2005-11-17 21:10:25.901 321 18163.21 159.45 52831.44 88888.00 2005-11-17 21:10:26.401 321 18163.07 159.50 52831.39 88888.00 2005-11-17 21:10:26.901 321 18163.17 159.49 52831.43 88888.00 2005-11-17 21:10:27.401 321 18163.35 159.48 52831.47 88888.00 2005-11-17 21:10:27.901 321 18163.22 159.38 52831.43 88888.00 2005-11-17 21:10:28.401 321 18163.06 159.28 52831.42 88888.00 2005-11-17 21:10:28.901 321 18163.08 159.31 52831.43 88888.00 2005-11-17 21:10:29.401 321 18163.13 159.33 52831.36 88888.00 2005-11-17 21:10:29.901 321 18163.16 159.26 52831.33 88888.00 2005-11-17 21:10:30.401 321 18163.18 159.29 52831.32 88888.00 2005-11-17 21:10:30.901 321 18163.13 159.43 52831.37 88888.00 2005-11-17 21:10:31.401 321 18163.03 159.43 52831.42 88888.00 2005-11-17 21:10:31.901 321 18163.06 159.38 52831.39 88888.00 2005-11-17 21:10:32.401 321 18163.14 159.28 52831.42 88888.00 2005-11-17 21:10:32.901 321 18163.20 159.33 52831.49 88888.00 2005-11-17 21:10:33.401 321 18163.22 159.31 52831.43 88888.00 2005-11-17 21:10:33.901 321 18163.29 159.29 52831.40 88888.00 2005-11-17 21:10:34.401 321 18163.57 159.36 52831.43 88888.00 2005-11-17 21:10:34.901 321 18163.64 159.40 52831.48 88888.00 2005-11-17 21:10:35.401 321 18163.59 159.37 52831.47 88888.00 2005-11-17 21:10:35.901 321 18163.71 159.34 52831.42 88888.00 2005-11-17 21:10:36.401 321 18163.57 159.30 52831.53 88888.00 2005-11-17 21:10:36.901 321 18163.53 159.31 52831.54 88888.00 2005-11-17 21:10:37.401 321 18163.50 159.35 52831.47 88888.00 2005-11-17 21:10:37.901 321 18163.53 159.31 52831.48 88888.00 2005-11-17 21:10:38.401 321 18163.55 159.25 52831.55 88888.00 2005-11-17 21:10:38.901 321 18163.62 159.36 52831.39 88888.00 2005-11-17 21:10:39.401 321 18163.64 159.44 52831.20 88888.00 2005-11-17 21:10:39.901 321 18163.65 159.55 52831.44 88888.00 2005-11-17 21:10:40.401 321 18163.58 159.53 52831.44 88888.00 2005-11-17 21:10:40.901 321 18163.60 159.54 52831.51 88888.00 2005-11-17 21:10:41.401 321 18163.59 159.57 52831.54 88888.00 2005-11-17 21:10:41.901 321 18163.69 159.53 52831.56 88888.00 2005-11-17 21:10:42.401 321 18163.73 159.49 52831.64 88888.00 2005-11-17 21:10:42.901 321 18163.60 159.49 52831.81 88888.00 2005-11-17 21:10:43.401 321 18163.63 159.56 52831.83 88888.00 2005-11-17 21:10:43.901 321 18163.63 159.61 52831.67 88888.00 2005-11-17 21:10:44.401 321 18163.58 159.62 52831.58 88888.00 2005-11-17 21:10:44.901 321 18163.44 159.59 52831.54 88888.00 2005-11-17 21:10:45.401 321 18163.46 159.53 52831.68 88888.00 2005-11-17 21:10:45.901 321 18163.50 159.52 52831.52 88888.00 2005-11-17 21:10:46.401 321 18163.53 159.53 52831.42 88888.00 2005-11-17 21:10:46.901 321 18163.53 159.58 52831.42 88888.00 2005-11-17 21:10:47.401 321 18163.51 159.63 52831.53 88888.00 2005-11-17 21:10:47.901 321 18163.59 159.63 52831.55 88888.00 2005-11-17 21:10:48.401 321 18163.50 159.59 52831.60 88888.00 2005-11-17 21:10:48.901 321 18163.47 159.50 52831.59 88888.00 2005-11-17 21:10:49.401 321 18163.48 159.48 52831.53 88888.00 2005-11-17 21:10:49.901 321 18163.61 159.48 52831.53 88888.00 2005-11-17 21:10:50.401 321 18163.46 159.45 52831.55 88888.00 2005-11-17 21:10:50.901 321 18163.53 159.51 52831.60 88888.00 2005-11-17 21:10:51.401 321 18163.48 159.56 52831.60 88888.00 2005-11-17 21:10:51.901 321 18163.41 159.59 52831.63 88888.00 2005-11-17 21:10:52.401 321 18163.51 159.62 52831.60 88888.00 2005-11-17 21:10:52.901 321 18163.49 159.57 52831.58 88888.00 2005-11-17 21:10:53.401 321 18163.65 159.55 52831.73 88888.00 2005-11-17 21:10:53.901 321 18163.60 159.59 52831.70 88888.00 2005-11-17 21:10:54.401 321 18163.53 159.57 52831.61 88888.00 2005-11-17 21:10:54.901 321 18163.52 159.56 52831.48 88888.00 2005-11-17 21:10:55.398 321 18163.57 159.57 52831.36 88888.00 2005-11-17 21:10:55.908 321 18163.52 159.54 52831.41 88888.00 2005-11-17 21:10:56.408 321 18163.53 159.46 52831.33 88888.00 2005-11-17 21:10:56.908 321 18163.55 159.53 52831.38 88888.00 2005-11-17 21:10:57.408 321 18163.59 159.57 52831.39 88888.00 2005-11-17 21:10:57.908 321 18163.66 159.58 52831.39 88888.00 2005-11-17 21:10:58.408 321 18163.79 159.48 52831.50 88888.00 2005-11-17 21:10:58.908 321 18163.68 159.45 52831.52 88888.00 2005-11-17 21:10:59.408 321 18163.48 159.48 52831.53 88888.00 2005-11-17 21:10:59.908 321 18163.29 159.42 52831.54 88888.00 2005-11-17 21:11:00.408 321 18163.36 159.39 52831.48 88888.00 2005-11-17 21:11:00.908 321 18163.32 159.50 52831.42 88888.00 2005-11-17 21:11:01.408 321 18163.29 159.58 52831.53 88888.00 2005-11-17 21:11:01.908 321 18163.30 159.49 52831.48 88888.00 2005-11-17 21:11:02.408 321 18163.39 159.38 52831.48 88888.00 2005-11-17 21:11:02.908 321 18163.36 159.34 52831.51 88888.00 2005-11-17 21:11:03.408 321 18163.24 159.37 52831.55 88888.00 2005-11-17 21:11:03.908 321 18163.14 159.47 52831.59 88888.00 2005-11-17 21:11:04.408 321 18163.10 159.48 52831.54 88888.00 2005-11-17 21:11:04.908 321 18163.21 159.41 52831.44 88888.00 2005-11-17 21:11:05.408 321 18163.21 159.30 52831.50 88888.00 2005-11-17 21:11:05.908 321 18163.19 159.25 52831.55 88888.00 2005-11-17 21:11:06.408 321 18163.24 159.31 52831.51 88888.00 2005-11-17 21:11:06.908 321 18163.27 159.33 52831.47 88888.00 2005-11-17 21:11:07.408 321 18163.29 159.46 52831.36 88888.00 2005-11-17 21:11:07.908 321 18163.31 159.48 52831.33 88888.00 2005-11-17 21:11:08.408 321 18163.32 159.44 52831.40 88888.00 2005-11-17 21:11:08.908 321 18163.36 159.48 52831.42 88888.00 2005-11-17 21:11:09.408 321 18163.41 159.44 52831.35 88888.00 2005-11-17 21:11:09.908 321 18163.43 159.43 52831.26 88888.00 2005-11-17 21:11:10.408 321 18163.47 159.42 52831.36 88888.00 2005-11-17 21:11:10.908 321 18163.36 159.50 52831.42 88888.00 2005-11-17 21:11:11.408 321 18163.32 159.54 52831.55 88888.00 2005-11-17 21:11:11.908 321 18163.37 159.57 52831.47 88888.00 2005-11-17 21:11:12.408 321 18163.32 159.52 52831.30 88888.00 2005-11-17 21:11:12.908 321 18163.48 159.53 52831.33 88888.00 2005-11-17 21:11:13.408 321 18163.64 159.57 52831.41 88888.00 2005-11-17 21:11:13.908 321 18163.76 159.62 52831.44 88888.00 2005-11-17 21:11:14.408 321 18163.69 159.64 52831.52 88888.00 2005-11-17 21:11:14.908 321 18163.52 159.64 52831.52 88888.00 2005-11-17 21:11:15.408 321 18163.53 159.66 52831.50 88888.00 2005-11-17 21:11:15.908 321 18163.51 159.62 52831.40 88888.00 2005-11-17 21:11:16.408 321 18163.62 159.64 52831.41 88888.00 2005-11-17 21:11:16.908 321 18163.63 159.64 52831.38 88888.00 2005-11-17 21:11:17.408 321 18163.58 159.56 52831.36 88888.00 2005-11-17 21:11:17.908 321 18163.83 159.61 52831.29 88888.00 2005-11-17 21:11:18.408 321 18164.01 159.59 52831.29 88888.00 2005-11-17 21:11:18.908 321 18163.84 159.56 52831.31 88888.00 2005-11-17 21:11:19.408 321 18163.54 159.50 52831.37 88888.00 2005-11-17 21:11:19.908 321 18163.41 159.50 52831.40 88888.00 2005-11-17 21:11:20.408 321 18163.48 159.46 52831.40 88888.00 2005-11-17 21:11:20.908 321 18163.50 159.45 52831.49 88888.00 2005-11-17 21:11:21.408 321 18163.41 159.51 52831.51 88888.00 2005-11-17 21:11:21.908 321 18163.40 159.53 52831.41 88888.00 2005-11-17 21:11:22.408 321 18163.32 159.57 52831.42 88888.00 2005-11-17 21:11:22.908 321 18163.48 159.59 52831.30 88888.00 2005-11-17 21:11:23.408 321 18163.44 159.58 52831.28 88888.00 2005-11-17 21:11:23.908 321 18163.44 159.55 52831.32 88888.00 2005-11-17 21:11:24.408 321 18163.43 159.45 52831.41 88888.00 2005-11-17 21:11:24.908 321 18163.44 159.43 52831.51 88888.00 2005-11-17 21:11:25.408 321 18163.46 159.43 52831.47 88888.00 2005-11-17 21:11:25.908 321 18163.49 159.58 52831.41 88888.00 2005-11-17 21:11:26.408 321 18163.44 159.64 52831.46 88888.00 2005-11-17 21:11:26.908 321 18163.42 159.61 52831.49 88888.00 2005-11-17 21:11:27.408 321 18163.43 159.61 52831.46 88888.00 2005-11-17 21:11:27.908 321 18163.44 159.66 52831.54 88888.00 2005-11-17 21:11:28.408 321 18163.53 159.68 52831.59 88888.00 2005-11-17 21:11:28.908 321 18163.52 159.63 52831.60 88888.00 2005-11-17 21:11:29.408 321 18163.49 159.49 52831.55 88888.00 2005-11-17 21:11:29.908 321 18163.39 159.54 52831.52 88888.00 2005-11-17 21:11:30.408 321 18163.55 159.53 52831.56 88888.00 2005-11-17 21:11:30.908 321 18163.58 159.48 52831.56 88888.00 2005-11-17 21:11:31.408 321 18163.44 159.50 52831.63 88888.00 2005-11-17 21:11:31.908 321 18163.42 159.53 52831.53 88888.00 2005-11-17 21:11:32.408 321 18163.42 159.56 52831.48 88888.00 2005-11-17 21:11:32.908 321 18163.39 159.51 52831.59 88888.00 2005-11-17 21:11:33.408 321 18163.48 159.48 52831.56 88888.00 2005-11-17 21:11:33.908 321 18163.50 159.52 52831.64 88888.00 2005-11-17 21:11:34.408 321 18163.50 159.54 52831.65 88888.00 2005-11-17 21:11:34.908 321 18163.55 159.47 52831.62 88888.00 2005-11-17 21:11:35.408 321 18163.63 159.46 52831.44 88888.00 2005-11-17 21:11:35.908 321 18163.65 159.38 52831.49 88888.00 2005-11-17 21:11:36.408 321 18163.65 159.38 52831.49 88888.00 2005-11-17 21:11:36.908 321 18163.61 159.49 52831.47 88888.00 2005-11-17 21:11:37.408 321 18163.64 159.47 52831.44 88888.00 2005-11-17 21:11:37.908 321 18163.70 159.51 52831.48 88888.00 2005-11-17 21:11:38.408 321 18163.57 159.58 52831.52 88888.00 2005-11-17 21:11:38.908 321 18163.52 159.58 52831.52 88888.00 2005-11-17 21:11:39.408 321 18163.53 159.61 52831.51 88888.00 2005-11-17 21:11:39.908 321 18163.51 159.65 52831.58 88888.00 2005-11-17 21:11:40.408 321 18163.54 159.63 52831.60 88888.00 2005-11-17 21:11:40.908 321 18163.63 159.63 52831.56 88888.00 2005-11-17 21:11:41.408 321 18163.47 159.55 52831.65 88888.00 2005-11-17 21:11:41.908 321 18163.41 159.55 52831.61 88888.00 2005-11-17 21:11:42.408 321 18163.51 159.61 52831.48 88888.00 2005-11-17 21:11:42.908 321 18163.55 159.58 52831.42 88888.00 2005-11-17 21:11:43.408 321 18163.58 159.58 52831.48 88888.00 2005-11-17 21:11:43.908 321 18163.62 159.57 52831.52 88888.00 2005-11-17 21:11:44.408 321 18163.61 159.52 52831.48 88888.00 2005-11-17 21:11:44.908 321 18163.55 159.48 52831.38 88888.00 2005-11-17 21:11:45.408 321 18163.57 159.55 52831.43 88888.00 2005-11-17 21:11:45.908 321 18163.68 159.62 52831.39 88888.00 2005-11-17 21:11:46.408 321 18163.57 159.70 52831.32 88888.00 2005-11-17 21:11:46.908 321 18163.48 159.66 52831.40 88888.00 2005-11-17 21:11:47.408 321 18163.43 159.67 52831.43 88888.00 2005-11-17 21:11:47.908 321 18163.48 159.65 52831.37 88888.00 2005-11-17 21:11:48.408 321 18163.49 159.59 52831.42 88888.00 2005-11-17 21:11:48.908 321 18163.48 159.54 52831.47 88888.00 2005-11-17 21:11:49.408 321 18163.50 159.51 52831.51 88888.00 2005-11-17 21:11:49.908 321 18163.49 159.50 52831.43 88888.00 2005-11-17 21:11:50.408 321 18163.49 159.53 52831.38 88888.00 2005-11-17 21:11:50.908 321 18163.33 159.51 52831.39 88888.00 2005-11-17 21:11:51.408 321 18163.28 159.57 52831.35 88888.00 2005-11-17 21:11:51.908 321 18163.32 159.61 52831.33 88888.00 2005-11-17 21:11:52.408 321 18163.29 159.65 52831.39 88888.00 2005-11-17 21:11:52.908 321 18163.31 159.72 52831.39 88888.00 2005-11-17 21:11:53.408 321 18163.44 159.78 52831.40 88888.00 2005-11-17 21:11:53.908 321 18163.51 159.77 52831.39 88888.00 2005-11-17 21:11:54.408 321 18163.51 159.79 52831.56 88888.00 2005-11-17 21:11:54.908 321 18163.44 159.74 52831.47 88888.00 2005-11-17 21:11:55.408 321 18163.47 159.71 52831.43 88888.00 2005-11-17 21:11:55.908 321 18163.49 159.66 52831.52 88888.00 2005-11-17 21:11:56.408 321 18163.50 159.71 52831.48 88888.00 2005-11-17 21:11:56.908 321 18163.50 159.69 52831.40 88888.00 2005-11-17 21:11:57.408 321 18163.39 159.80 52831.40 88888.00 2005-11-17 21:11:57.908 321 18163.32 159.82 52831.51 88888.00 2005-11-17 21:11:58.408 321 18163.40 159.72 52831.54 88888.00 2005-11-17 21:11:58.908 321 18163.42 159.68 52831.52 88888.00 2005-11-17 21:11:59.408 321 18163.43 159.71 52831.51 88888.00 2005-11-17 21:11:59.908 321 18163.39 159.68 52831.54 88888.00 2005-11-17 21:12:00.408 321 18163.40 159.68 52831.47 88888.00 2005-11-17 21:12:00.908 321 18163.43 159.70 52831.39 88888.00 2005-11-17 21:12:01.408 321 18163.41 159.78 52831.30 88888.00 2005-11-17 21:12:01.908 321 18163.39 159.76 52831.30 88888.00 2005-11-17 21:12:02.408 321 18163.46 159.67 52831.44 88888.00 2005-11-17 21:12:02.908 321 18163.41 159.70 52831.38 88888.00 2005-11-17 21:12:03.408 321 18163.44 159.75 52831.35 88888.00 2005-11-17 21:12:03.908 321 18163.33 159.71 52831.38 88888.00 2005-11-17 21:12:04.408 321 18163.40 159.67 52831.48 88888.00 2005-11-17 21:12:04.908 321 18163.44 159.62 52831.43 88888.00 2005-11-17 21:12:05.408 321 18163.33 159.66 52831.37 88888.00 2005-11-17 21:12:05.908 321 18163.30 159.68 52831.44 88888.00 2005-11-17 21:12:06.408 321 18163.42 159.59 52831.36 88888.00 2005-11-17 21:12:06.908 321 18163.41 159.48 52831.39 88888.00 2005-11-17 21:12:07.408 321 18163.38 159.56 52831.46 88888.00 2005-11-17 21:12:07.908 321 18163.35 159.62 52831.50 88888.00 2005-11-17 21:12:08.408 321 18163.30 159.64 52831.36 88888.00 2005-11-17 21:12:08.908 321 18163.33 159.71 52831.21 88888.00 2005-11-17 21:12:09.408 321 18163.35 159.72 52831.06 88888.00 2005-11-17 21:12:09.908 321 18163.26 159.72 52831.08 88888.00 2005-11-17 21:12:10.408 321 18163.30 159.67 52831.16 88888.00 2005-11-17 21:12:10.908 321 18163.30 159.70 52831.26 88888.00 2005-11-17 21:12:11.408 321 18163.32 159.73 52831.35 88888.00 2005-11-17 21:12:11.908 321 18163.32 159.73 52831.31 88888.00 2005-11-17 21:12:12.408 321 18163.26 159.74 52831.39 88888.00 2005-11-17 21:12:12.908 321 18163.37 159.71 52831.49 88888.00 2005-11-17 21:12:13.408 321 18163.28 159.67 52831.48 88888.00 2005-11-17 21:12:13.908 321 18163.19 159.61 52831.38 88888.00 2005-11-17 21:12:14.408 321 18163.21 159.65 52831.32 88888.00 2005-11-17 21:12:14.908 321 18163.13 159.67 52831.37 88888.00 2005-11-17 21:12:15.408 321 18163.20 159.59 52831.59 88888.00 2005-11-17 21:12:15.908 321 18163.25 159.57 52831.66 88888.00 2005-11-17 21:12:16.408 321 18163.26 159.62 52831.52 88888.00 2005-11-17 21:12:16.908 321 18163.33 159.71 52831.50 88888.00 2005-11-17 21:12:17.408 321 18163.32 159.68 52831.59 88888.00 2005-11-17 21:12:17.908 321 18163.28 159.64 52831.50 88888.00 2005-11-17 21:12:18.408 321 18163.30 159.63 52831.48 88888.00 2005-11-17 21:12:18.908 321 18163.22 159.61 52831.61 88888.00 2005-11-17 21:12:19.408 321 18163.27 159.62 52831.60 88888.00 2005-11-17 21:12:19.908 321 18163.18 159.59 52831.55 88888.00 2005-11-17 21:12:20.408 321 18163.16 159.55 52831.54 88888.00 2005-11-17 21:12:20.908 321 18163.22 159.58 52831.58 88888.00 2005-11-17 21:12:21.408 321 18163.24 159.62 52831.58 88888.00 2005-11-17 21:12:21.908 321 18163.25 159.69 52831.55 88888.00 2005-11-17 21:12:22.408 321 18163.27 159.72 52831.56 88888.00 2005-11-17 21:12:22.908 321 18163.28 159.65 52831.52 88888.00 2005-11-17 21:12:23.408 321 18163.29 159.66 52831.60 88888.00 2005-11-17 21:12:23.908 321 18163.32 159.66 52831.58 88888.00 2005-11-17 21:12:24.408 321 18163.31 159.67 52831.71 88888.00 2005-11-17 21:12:24.908 321 18163.37 159.67 52831.82 88888.00 2005-11-17 21:12:25.408 321 18163.32 159.62 52831.78 88888.00 2005-11-17 21:12:25.908 321 18163.22 159.61 52831.83 88888.00 2005-11-17 21:12:26.408 321 18163.06 159.58 52831.75 88888.00 2005-11-17 21:12:26.908 321 18163.06 159.67 52831.48 88888.00 2005-11-17 21:12:27.408 321 18163.08 159.68 52831.41 88888.00 2005-11-17 21:12:27.908 321 18163.15 159.56 52831.42 88888.00 2005-11-17 21:12:28.408 321 18163.13 159.59 52831.33 88888.00 2005-11-17 21:12:28.908 321 18163.21 159.66 52831.35 88888.00 2005-11-17 21:12:29.408 321 18163.16 159.59 52831.47 88888.00 2005-11-17 21:12:29.908 321 18163.09 159.52 52831.58 88888.00 2005-11-17 21:12:30.408 321 18163.14 159.53 52831.52 88888.00 2005-11-17 21:12:30.908 321 18163.21 159.56 52831.61 88888.00 2005-11-17 21:12:31.408 321 18163.22 159.63 52831.62 88888.00 2005-11-17 21:12:31.908 321 18163.19 159.52 52831.70 88888.00 2005-11-17 21:12:32.408 321 18163.22 159.38 52831.62 88888.00 2005-11-17 21:12:32.908 321 18163.11 159.39 52831.54 88888.00 2005-11-17 21:12:33.408 321 18163.05 159.49 52831.50 88888.00 2005-11-17 21:12:33.908 321 18162.98 159.50 52831.48 88888.00 2005-11-17 21:12:34.408 321 18163.07 159.53 52831.49 88888.00 2005-11-17 21:12:34.908 321 18163.13 159.57 52831.49 88888.00 2005-11-17 21:12:35.408 321 18163.14 159.61 52831.46 88888.00 2005-11-17 21:12:35.908 321 18163.25 159.56 52831.48 88888.00 2005-11-17 21:12:36.408 321 18163.26 159.59 52831.52 88888.00 2005-11-17 21:12:36.908 321 18163.17 159.56 52831.41 88888.00 2005-11-17 21:12:37.408 321 18163.09 159.61 52831.43 88888.00 2005-11-17 21:12:37.908 321 18162.97 159.64 52831.47 88888.00 2005-11-17 21:12:38.408 321 18163.01 159.63 52831.37 88888.00 2005-11-17 21:12:38.908 321 18163.08 159.57 52831.40 88888.00 2005-11-17 21:12:39.408 321 18163.04 159.61 52831.42 88888.00 2005-11-17 21:12:39.908 321 18162.97 159.73 52831.47 88888.00 2005-11-17 21:12:40.408 321 18162.98 159.72 52831.52 88888.00 2005-11-17 21:12:40.908 321 18162.93 159.63 52831.62 88888.00 2005-11-17 21:12:41.408 321 18162.94 159.56 52831.68 88888.00 2005-11-17 21:12:41.908 321 18162.95 159.54 52831.68 88888.00 2005-11-17 21:12:42.408 321 18163.01 159.57 52831.68 88888.00 2005-11-17 21:12:42.908 321 18163.05 159.59 52831.65 88888.00 2005-11-17 21:12:43.408 321 18163.06 159.54 52831.71 88888.00 2005-11-17 21:12:43.908 321 18163.10 159.56 52831.81 88888.00 2005-11-17 21:12:44.408 321 18163.08 159.52 52831.82 88888.00 2005-11-17 21:12:44.908 321 18162.99 159.55 52831.74 88888.00 2005-11-17 21:12:45.408 321 18162.92 159.63 52831.59 88888.00 2005-11-17 21:12:45.908 321 18163.00 159.58 52831.50 88888.00 2005-11-17 21:12:46.408 321 18162.98 159.54 52831.52 88888.00 2005-11-17 21:12:46.908 321 18162.98 159.64 52831.62 88888.00 2005-11-17 21:12:47.408 321 18163.13 159.63 52831.67 88888.00 2005-11-17 21:12:47.908 321 18163.17 159.55 52831.61 88888.00 2005-11-17 21:12:48.408 321 18163.16 159.52 52831.73 88888.00 2005-11-17 21:12:48.908 321 18163.24 159.55 52831.74 88888.00 2005-11-17 21:12:49.408 321 18163.25 159.55 52831.68 88888.00 2005-11-17 21:12:49.908 321 18163.20 159.57 52831.72 88888.00 2005-11-17 21:12:50.408 321 18163.15 159.59 52831.71 88888.00 2005-11-17 21:12:50.908 321 18163.10 159.55 52831.77 88888.00 2005-11-17 21:12:51.408 321 18163.10 159.57 52831.71 88888.00 2005-11-17 21:12:51.908 321 18163.20 159.64 52831.67 88888.00 2005-11-17 21:12:52.408 321 18163.11 159.64 52831.63 88888.00 2005-11-17 21:12:52.908 321 18163.16 159.73 52831.58 88888.00 2005-11-17 21:12:53.408 321 18163.19 159.79 52831.50 88888.00 2005-11-17 21:12:53.908 321 18163.08 159.83 52831.42 88888.00 2005-11-17 21:12:54.408 321 18162.97 159.85 52831.38 88888.00 2005-11-17 21:12:54.908 321 18163.07 159.72 52831.55 88888.00 2005-11-17 21:12:55.408 321 18163.14 159.66 52831.63 88888.00 2005-11-17 21:12:55.908 321 18163.19 159.71 52831.64 88888.00 2005-11-17 21:12:56.408 321 18163.24 159.75 52831.64 88888.00 2005-11-17 21:12:56.908 321 18163.21 159.75 52831.62 88888.00 2005-11-17 21:12:57.408 321 18163.33 159.74 52831.65 88888.00 2005-11-17 21:12:57.908 321 18163.41 159.66 52831.56 88888.00 2005-11-17 21:12:58.408 321 18163.38 159.57 52831.53 88888.00 2005-11-17 21:12:58.908 321 18163.40 159.61 52831.48 88888.00 2005-11-17 21:12:59.408 321 18163.30 159.70 52831.32 88888.00 2005-11-17 21:12:59.908 321 18163.21 159.70 52831.27 88888.00 2005-11-17 21:13:00.408 321 18163.21 159.62 52831.28 88888.00 2005-11-17 21:13:00.908 321 18163.33 159.63 52831.27 88888.00 2005-11-17 21:13:01.408 321 18163.37 159.61 52831.35 88888.00 2005-11-17 21:13:01.908 321 18163.37 159.65 52831.33 88888.00 2005-11-17 21:13:02.408 321 18163.33 159.68 52831.26 88888.00 2005-11-17 21:13:02.908 321 18163.30 159.66 52831.29 88888.00 2005-11-17 21:13:03.408 321 18163.31 159.70 52831.39 88888.00 2005-11-17 21:13:03.908 321 18163.28 159.74 52831.52 88888.00 2005-11-17 21:13:04.408 321 18163.32 159.75 52831.50 88888.00 2005-11-17 21:13:04.908 321 18163.30 159.71 52831.42 88888.00 2005-11-17 21:13:05.408 321 18163.24 159.71 52831.37 88888.00 2005-11-17 21:13:05.908 321 18163.27 159.73 52831.29 88888.00 2005-11-17 21:13:06.408 321 18163.26 159.69 52831.33 88888.00 2005-11-17 21:13:06.908 321 18163.27 159.70 52831.31 88888.00 2005-11-17 21:13:07.408 321 18163.30 159.71 52831.40 88888.00 2005-11-17 21:13:07.908 321 18163.42 159.75 52831.54 88888.00 2005-11-17 21:13:08.408 321 18163.38 159.82 52831.48 88888.00 2005-11-17 21:13:08.908 321 18163.30 159.83 52831.42 88888.00 2005-11-17 21:13:09.408 321 18163.29 159.81 52831.52 88888.00 2005-11-17 21:13:09.908 321 18163.29 159.78 52831.50 88888.00 2005-11-17 21:13:10.408 321 18163.36 159.76 52831.49 88888.00 2005-11-17 21:13:10.908 321 18163.43 159.74 52831.54 88888.00 2005-11-17 21:13:11.408 321 18163.39 159.68 52831.50 88888.00 2005-11-17 21:13:11.908 321 18163.42 159.67 52831.52 88888.00 2005-11-17 21:13:12.408 321 18163.40 159.65 52831.48 88888.00 2005-11-17 21:13:12.908 321 18163.41 159.63 52831.48 88888.00 2005-11-17 21:13:13.408 321 18163.47 159.69 52831.53 88888.00 2005-11-17 21:13:13.908 321 18163.43 159.71 52831.54 88888.00 2005-11-17 21:13:14.408 321 18163.42 159.73 52831.60 88888.00 2005-11-17 21:13:14.908 321 18163.35 159.72 52831.49 88888.00 2005-11-17 21:13:15.408 321 18163.36 159.75 52831.40 88888.00 2005-11-17 21:13:15.908 321 18163.33 159.82 52831.51 88888.00 2005-11-17 21:13:16.408 321 18163.42 159.66 52831.68 88888.00 2005-11-17 21:13:16.908 321 18163.43 159.66 52831.64 88888.00 2005-11-17 21:13:17.408 321 18163.42 159.81 52831.67 88888.00 2005-11-17 21:13:17.908 321 18163.41 159.89 52831.62 88888.00 2005-11-17 21:13:18.408 321 18163.42 159.86 52831.56 88888.00 2005-11-17 21:13:18.908 321 18163.40 159.92 52831.52 88888.00 2005-11-17 21:13:19.408 321 18163.42 159.92 52831.49 88888.00 2005-11-17 21:13:19.908 321 18163.59 159.84 52831.55 88888.00 2005-11-17 21:13:20.408 321 18163.47 159.74 52831.43 88888.00 2005-11-17 21:13:20.908 321 18163.52 159.71 52831.44 88888.00 2005-11-17 21:13:21.408 321 18163.48 159.78 52831.44 88888.00 2005-11-17 21:13:21.908 321 18163.52 159.82 52831.47 88888.00 2005-11-17 21:13:22.408 321 18163.57 159.85 52831.53 88888.00 2005-11-17 21:13:22.908 321 18163.57 159.84 52831.47 88888.00 2005-11-17 21:13:23.408 321 18163.59 159.84 52831.59 88888.00 2005-11-17 21:13:23.908 321 18163.46 159.90 52831.65 88888.00 2005-11-17 21:13:24.408 321 18163.48 159.91 52831.51 88888.00 2005-11-17 21:13:24.908 321 18163.57 159.96 52831.51 88888.00 2005-11-17 21:13:25.408 321 18163.58 159.85 52831.42 88888.00 2005-11-17 21:13:25.908 321 18163.61 159.76 52831.37 88888.00 2005-11-17 21:13:26.408 321 18163.46 159.76 52831.35 88888.00 2005-11-17 21:13:26.908 321 18163.37 159.78 52831.37 88888.00 2005-11-17 21:13:27.408 321 18163.43 159.83 52831.38 88888.00 2005-11-17 21:13:27.908 321 18163.44 159.86 52831.35 88888.00 2005-11-17 21:13:28.408 321 18163.39 159.77 52831.33 88888.00 2005-11-17 21:13:28.908 321 18163.33 159.69 52831.27 88888.00 2005-11-17 21:13:29.408 321 18163.31 159.66 52831.20 88888.00 2005-11-17 21:13:29.908 321 18163.40 159.71 52831.18 88888.00 2005-11-17 21:13:30.408 321 18163.48 159.80 52831.12 88888.00 2005-11-17 21:13:30.908 321 18163.51 159.85 52831.20 88888.00 2005-11-17 21:13:31.408 321 18163.52 159.90 52831.13 88888.00 2005-11-17 21:13:31.908 321 18163.44 159.88 52831.21 88888.00 2005-11-17 21:13:32.408 321 18163.42 159.85 52831.27 88888.00 2005-11-17 21:13:32.908 321 18163.66 159.81 52831.31 88888.00 2005-11-17 21:13:33.408 321 18163.58 159.90 52831.31 88888.00 2005-11-17 21:13:33.908 321 18163.69 159.88 52831.31 88888.00 2005-11-17 21:13:34.408 321 18163.65 159.91 52831.28 88888.00 2005-11-17 21:13:34.908 321 18163.69 159.98 52831.41 88888.00 2005-11-17 21:13:35.408 321 18163.61 159.99 52831.36 88888.00 2005-11-17 21:13:35.908 321 18163.53 159.94 52831.30 88888.00 2005-11-17 21:13:36.408 321 18163.62 160.00 52831.31 88888.00 2005-11-17 21:13:36.908 321 18163.73 159.98 52831.40 88888.00 2005-11-17 21:13:37.408 321 18163.68 159.98 52831.38 88888.00 2005-11-17 21:13:37.908 321 18163.60 159.92 52831.47 88888.00 2005-11-17 21:13:38.408 321 18163.65 159.80 52831.39 88888.00 2005-11-17 21:13:38.908 321 18163.70 159.83 52831.33 88888.00 2005-11-17 21:13:39.408 321 18163.61 159.81 52831.35 88888.00 2005-11-17 21:13:39.908 321 18163.57 159.78 52831.28 88888.00 2005-11-17 21:13:40.408 321 18163.60 159.78 52831.30 88888.00 2005-11-17 21:13:40.908 321 18163.61 159.84 52831.26 88888.00 2005-11-17 21:13:41.408 321 18163.53 159.85 52831.30 88888.00 2005-11-17 21:13:41.908 321 18163.62 159.79 52831.23 88888.00 2005-11-17 21:13:42.408 321 18163.62 159.81 52831.14 88888.00 2005-11-17 21:13:42.908 321 18163.64 159.82 52831.19 88888.00 2005-11-17 21:13:43.408 321 18163.83 159.79 52831.20 88888.00 2005-11-17 21:13:43.908 321 18163.79 159.72 52831.13 88888.00 2005-11-17 21:13:44.408 321 18163.64 159.71 52831.15 88888.00 2005-11-17 21:13:44.908 321 18163.64 159.71 52831.09 88888.00 2005-11-17 21:13:45.408 321 18163.65 159.70 52831.14 88888.00 2005-11-17 21:13:45.908 321 18163.68 159.77 52831.21 88888.00 2005-11-17 21:13:46.408 321 18163.70 159.83 52831.26 88888.00 2005-11-17 21:13:46.908 321 18163.90 159.76 52831.30 88888.00 2005-11-17 21:13:47.408 321 18164.17 159.63 52831.29 88888.00 2005-11-17 21:13:47.908 321 18164.13 159.61 52831.38 88888.00 2005-11-17 21:13:48.408 321 18163.91 159.66 52831.28 88888.00 2005-11-17 21:13:48.908 321 18163.91 159.66 52831.33 88888.00 2005-11-17 21:13:49.408 321 18163.92 159.62 52831.29 88888.00 2005-11-17 21:13:49.908 321 18163.98 159.66 52831.19 88888.00 2005-11-17 21:13:50.408 321 18163.96 159.64 52831.19 88888.00 2005-11-17 21:13:50.908 321 18163.83 159.65 52831.30 88888.00 2005-11-17 21:13:51.408 321 18163.85 159.74 52831.33 88888.00 2005-11-17 21:13:51.908 321 18163.97 159.81 52831.29 88888.00 2005-11-17 21:13:52.408 321 18163.96 159.75 52831.24 88888.00 2005-11-17 21:13:52.908 321 18163.84 159.77 52831.35 88888.00 2005-11-17 21:13:53.408 321 18163.77 159.77 52831.39 88888.00 2005-11-17 21:13:53.908 321 18163.72 159.84 52831.31 88888.00 2005-11-17 21:13:54.408 321 18163.83 159.84 52831.30 88888.00 2005-11-17 21:13:54.908 321 18163.90 159.88 52831.40 88888.00 2005-11-17 21:13:55.408 321 18163.80 159.79 52831.44 88888.00 2005-11-17 21:13:55.908 321 18163.92 159.87 52831.41 88888.00 2005-11-17 21:13:56.408 321 18164.01 159.94 52831.26 88888.00 2005-11-17 21:13:56.908 321 18163.98 159.83 52831.28 88888.00 2005-11-17 21:13:57.408 321 18164.02 159.87 52831.28 88888.00 2005-11-17 21:13:57.908 321 18163.98 159.85 52831.25 88888.00 2005-11-17 21:13:58.408 321 18163.92 159.78 52831.27 88888.00 2005-11-17 21:13:58.908 321 18163.95 159.86 52831.30 88888.00 2005-11-17 21:13:59.408 321 18163.89 159.90 52831.31 88888.00 2005-11-17 21:13:59.908 321 18163.79 159.87 52831.38 88888.00 2005-11-17 21:14:00.408 321 18163.72 159.90 52831.39 88888.00 2005-11-17 21:14:00.908 321 18163.77 159.82 52831.32 88888.00 2005-11-17 21:14:01.408 321 18163.76 159.76 52831.36 88888.00 2005-11-17 21:14:01.908 321 18163.71 159.73 52831.24 88888.00 2005-11-17 21:14:02.408 321 18163.83 159.72 52831.26 88888.00 2005-11-17 21:14:02.908 321 18163.83 159.75 52831.26 88888.00 2005-11-17 21:14:03.408 321 18163.79 159.70 52831.17 88888.00 2005-11-17 21:14:03.908 321 18163.73 159.76 52831.18 88888.00 2005-11-17 21:14:04.408 321 18163.74 159.83 52831.32 88888.00 2005-11-17 21:14:04.908 321 18163.75 159.82 52831.47 88888.00 2005-11-17 21:14:05.408 321 18163.83 159.76 52831.50 88888.00 2005-11-17 21:14:05.908 321 18163.92 159.78 52831.37 88888.00 2005-11-17 21:14:06.408 321 18163.81 159.84 52831.46 88888.00 2005-11-17 21:14:06.908 321 18163.71 159.87 52831.42 88888.00 2005-11-17 21:14:07.408 321 18163.77 159.86 52831.39 88888.00 2005-11-17 21:14:07.908 321 18163.86 159.87 52831.39 88888.00 2005-11-17 21:14:08.408 321 18163.75 159.75 52831.37 88888.00 2005-11-17 21:14:08.908 321 18163.71 159.80 52831.29 88888.00 2005-11-17 21:14:09.408 321 18163.72 159.91 52831.35 88888.00 2005-11-17 21:14:09.908 321 18163.62 159.94 52831.24 88888.00 2005-11-17 21:14:10.408 321 18163.72 159.91 52831.28 88888.00 2005-11-17 21:14:10.908 321 18163.96 159.97 52831.38 88888.00 2005-11-17 21:14:11.408 321 18163.98 159.98 52831.37 88888.00 2005-11-17 21:14:11.908 321 18163.94 160.04 52831.24 88888.00 2005-11-17 21:14:12.408 321 18163.83 160.05 52831.26 88888.00 2005-11-17 21:14:12.908 321 18163.83 160.02 52831.32 88888.00 2005-11-17 21:14:13.408 321 18163.77 159.96 52831.39 88888.00 2005-11-17 21:14:13.908 321 18163.77 159.89 52831.38 88888.00 2005-11-17 21:14:14.408 321 18163.81 159.98 52831.41 88888.00 2005-11-17 21:14:14.908 321 18163.82 160.06 52831.49 88888.00 2005-11-17 21:14:15.408 321 18164.01 160.04 52831.55 88888.00 2005-11-17 21:14:15.908 321 18164.16 160.05 52831.41 88888.00 2005-11-17 21:14:16.408 321 18164.27 160.01 52831.30 88888.00 2005-11-17 21:14:16.908 321 18164.15 160.05 52831.27 88888.00 2005-11-17 21:14:17.408 321 18163.92 160.08 52831.31 88888.00 2005-11-17 21:14:17.908 321 18163.93 160.04 52831.39 88888.00 2005-11-17 21:14:18.408 321 18164.00 160.01 52831.31 88888.00 2005-11-17 21:14:18.908 321 18163.90 160.02 52831.27 88888.00 2005-11-17 21:14:19.408 321 18163.80 160.03 52831.32 88888.00 2005-11-17 21:14:19.908 321 18163.77 160.02 52831.42 88888.00 2005-11-17 21:14:20.408 321 18163.92 160.00 52831.42 88888.00 2005-11-17 21:14:20.908 321 18164.09 160.06 52831.41 88888.00 2005-11-17 21:14:21.408 321 18164.16 160.09 52831.44 88888.00 2005-11-17 21:14:21.908 321 18163.97 160.10 52831.52 88888.00 2005-11-17 21:14:22.408 321 18163.90 160.04 52831.46 88888.00 2005-11-17 21:14:22.908 321 18163.94 160.05 52831.49 88888.00 2005-11-17 21:14:23.408 321 18163.96 160.01 52831.61 88888.00 2005-11-17 21:14:23.908 321 18163.93 160.01 52831.63 88888.00 2005-11-17 21:14:24.408 321 18164.02 160.00 52831.54 88888.00 2005-11-17 21:14:24.908 321 18163.77 159.96 52831.47 88888.00 2005-11-17 21:14:25.408 321 18163.73 160.00 52831.49 88888.00 2005-11-17 21:14:25.908 321 18163.74 159.98 52831.44 88888.00 2005-11-17 21:14:26.408 321 18163.77 160.07 52831.54 88888.00 2005-11-17 21:14:26.908 321 18163.74 160.12 52831.54 88888.00 2005-11-17 21:14:27.408 321 18163.83 160.10 52831.39 88888.00 2005-11-17 21:14:27.908 321 18163.89 160.09 52831.43 88888.00 2005-11-17 21:14:28.408 321 18163.86 160.11 52831.44 88888.00 2005-11-17 21:14:28.908 321 18163.95 160.13 52831.46 88888.00 2005-11-17 21:14:29.408 321 18163.84 160.10 52831.54 88888.00 2005-11-17 21:14:29.908 321 18163.70 160.05 52831.41 88888.00 2005-11-17 21:14:30.408 321 18163.68 160.04 52831.54 88888.00 2005-11-17 21:14:30.908 321 18163.82 160.03 52831.51 88888.00 2005-11-17 21:14:31.408 321 18163.80 159.87 52831.36 88888.00 2005-11-17 21:14:31.908 321 18163.92 159.88 52831.41 88888.00 2005-11-17 21:14:32.408 321 18164.03 160.04 52831.37 88888.00 2005-11-17 21:14:32.908 321 18164.03 160.10 52831.39 88888.00 2005-11-17 21:14:33.408 321 18164.03 160.08 52831.23 88888.00 2005-11-17 21:14:33.908 321 18163.90 160.09 52831.18 88888.00 2005-11-17 21:14:34.408 321 18163.86 160.01 52831.36 88888.00 2005-11-17 21:14:34.908 321 18163.90 160.06 52831.43 88888.00 2005-11-17 21:14:35.408 321 18163.93 160.08 52831.40 88888.00 2005-11-17 21:14:35.908 321 18163.96 160.18 52831.43 88888.00 2005-11-17 21:14:36.408 321 18164.05 160.16 52831.46 88888.00 2005-11-17 21:14:36.908 321 18163.95 160.17 52831.51 88888.00 2005-11-17 21:14:37.408 321 18164.06 160.25 52831.53 88888.00 2005-11-17 21:14:37.908 321 18164.07 160.17 52831.51 88888.00 2005-11-17 21:14:38.408 321 18164.03 160.12 52831.58 88888.00 2005-11-17 21:14:38.908 321 18164.13 160.15 52831.51 88888.00 2005-11-17 21:14:39.408 321 18164.15 160.14 52831.59 88888.00 2005-11-17 21:14:39.908 321 18164.12 160.14 52831.48 88888.00 2005-11-17 21:14:40.408 321 18164.09 160.10 52831.47 88888.00 2005-11-17 21:14:40.908 321 18164.02 160.15 52831.55 88888.00 2005-11-17 21:14:41.408 321 18164.05 160.10 52831.75 88888.00 2005-11-17 21:14:41.908 321 18164.01 160.14 52831.71 88888.00 2005-11-17 21:14:42.408 321 18164.03 160.07 52831.71 88888.00 2005-11-17 21:14:42.908 321 18163.97 160.09 52831.68 88888.00 2005-11-17 21:14:43.408 321 18163.94 160.13 52831.68 88888.00 2005-11-17 21:14:43.908 321 18164.06 160.07 52831.74 88888.00 2005-11-17 21:14:44.408 321 18164.05 160.02 52831.87 88888.00 2005-11-17 21:14:44.908 321 18164.00 160.04 52831.71 88888.00 2005-11-17 21:14:45.408 321 18164.07 159.87 52831.62 88888.00 2005-11-17 21:14:45.908 321 18164.06 159.82 52831.85 88888.00 2005-11-17 21:14:46.408 321 18164.08 159.81 52831.73 88888.00 2005-11-17 21:14:46.908 321 18164.11 159.91 52831.74 88888.00 2005-11-17 21:14:47.408 321 18164.11 159.94 52831.72 88888.00 2005-11-17 21:14:47.908 321 18164.04 159.86 52831.60 88888.00 2005-11-17 21:14:48.408 321 18163.94 159.79 52831.55 88888.00 2005-11-17 21:14:48.908 321 18163.89 160.02 52831.61 88888.00 2005-11-17 21:14:49.408 321 18163.87 160.11 52831.65 88888.00 2005-11-17 21:14:49.908 321 18163.86 160.19 52831.58 88888.00 2005-11-17 21:14:50.408 321 18163.93 160.16 52831.55 88888.00 2005-11-17 21:14:50.908 321 18163.85 160.06 52831.54 88888.00 2005-11-17 21:14:51.408 321 18163.84 160.12 52831.42 88888.00 2005-11-17 21:14:51.908 321 18163.96 160.09 52831.36 88888.00 2005-11-17 21:14:52.408 321 18164.03 160.05 52831.39 88888.00 2005-11-17 21:14:52.908 321 18164.18 160.03 52831.43 88888.00 2005-11-17 21:14:53.408 321 18164.24 160.06 52831.56 88888.00 2005-11-17 21:14:53.908 321 18164.09 160.18 52831.64 88888.00 2005-11-17 21:14:54.408 321 18163.98 160.16 52831.49 88888.00 2005-11-17 21:14:54.908 321 18163.97 160.06 52831.54 88888.00 2005-11-17 21:14:55.408 321 18163.86 160.00 52831.61 88888.00 2005-11-17 21:14:55.908 321 18163.87 160.01 52831.37 88888.00 2005-11-17 21:14:56.408 321 18163.92 160.00 52831.47 88888.00 2005-11-17 21:14:56.908 321 18163.76 160.07 52831.55 88888.00 2005-11-17 21:14:57.408 321 18163.86 160.12 52831.62 88888.00 2005-11-17 21:14:57.908 321 18163.93 160.10 52831.54 88888.00 2005-11-17 21:14:58.408 321 18163.97 160.12 52831.51 88888.00 2005-11-17 21:14:58.908 321 18164.00 160.12 52831.44 88888.00 2005-11-17 21:14:59.408 321 18163.96 160.05 52831.48 88888.00 2005-11-17 21:14:59.908 321 18163.91 159.96 52831.51 88888.00 2005-11-17 21:15:00.408 321 18163.94 159.99 52831.44 88888.00 2005-11-17 21:15:00.908 321 18163.94 160.01 52831.49 88888.00 2005-11-17 21:15:01.408 321 18163.87 160.03 52831.54 88888.00 2005-11-17 21:15:01.908 321 18163.90 160.04 52831.53 88888.00 2005-11-17 21:15:02.408 321 18163.87 160.07 52831.43 88888.00 2005-11-17 21:15:02.908 321 18163.89 160.04 52831.52 88888.00 2005-11-17 21:15:03.408 321 18163.87 159.90 52831.60 88888.00 2005-11-17 21:15:03.908 321 18164.01 159.91 52831.52 88888.00 2005-11-17 21:15:04.408 321 18163.98 159.91 52831.53 88888.00 2005-11-17 21:15:04.908 321 18164.08 159.97 52831.70 88888.00 2005-11-17 21:15:05.408 321 18163.93 159.94 52831.56 88888.00 2005-11-17 21:15:05.908 321 18163.73 159.92 52831.53 88888.00 2005-11-17 21:15:06.408 321 18163.69 159.87 52831.54 88888.00 2005-11-17 21:15:06.908 321 18163.85 159.97 52831.42 88888.00 2005-11-17 21:15:07.408 321 18163.80 160.01 52831.39 88888.00 2005-11-17 21:15:07.908 321 18163.86 160.04 52831.48 88888.00 2005-11-17 21:15:08.408 321 18163.90 160.11 52831.49 88888.00 2005-11-17 21:15:08.908 321 18163.81 160.09 52831.52 88888.00 2005-11-17 21:15:09.408 321 18163.76 160.03 52831.51 88888.00 2005-11-17 21:15:09.908 321 18163.80 159.94 52831.50 88888.00 2005-11-17 21:15:10.408 321 18163.85 160.00 52831.43 88888.00 2005-11-17 21:15:10.908 321 18163.86 160.00 52831.47 88888.00 2005-11-17 21:15:11.408 321 18163.95 159.95 52831.48 88888.00 2005-11-17 21:15:11.908 321 18164.06 159.91 52831.42 88888.00 2005-11-17 21:15:12.408 321 18164.00 159.85 52831.36 88888.00 2005-11-17 21:15:12.908 321 18163.97 159.94 52831.37 88888.00 2005-11-17 21:15:13.408 321 18163.92 160.05 52831.28 88888.00 2005-11-17 21:15:13.908 321 18163.89 160.08 52831.24 88888.00 2005-11-17 21:15:14.408 321 18163.93 160.02 52831.28 88888.00 2005-11-17 21:15:14.908 321 18163.95 160.07 52831.30 88888.00 2005-11-17 21:15:15.408 321 18163.86 160.03 52831.49 88888.00 2005-11-17 21:15:15.908 321 18163.91 159.96 52831.59 88888.00 2005-11-17 21:15:16.408 321 18163.80 160.01 52831.53 88888.00 2005-11-17 21:15:16.908 321 18163.76 160.02 52831.54 88888.00 2005-11-17 21:15:17.408 321 18163.71 160.02 52831.56 88888.00 2005-11-17 21:15:17.908 321 18163.87 159.86 52831.60 88888.00 2005-11-17 21:15:18.408 321 18163.74 159.84 52831.62 88888.00 2005-11-17 21:15:18.908 321 18163.73 159.89 52831.68 88888.00 2005-11-17 21:15:19.408 321 18163.89 159.83 52831.63 88888.00 2005-11-17 21:15:19.908 321 18163.90 159.75 52831.54 88888.00 2005-11-17 21:15:20.408 321 18163.98 159.85 52831.50 88888.00 2005-11-17 21:15:20.908 321 18163.85 159.99 52831.58 88888.00 2005-11-17 21:15:21.408 321 18163.91 159.98 52831.55 88888.00 2005-11-17 21:15:21.908 321 18163.91 159.97 52831.65 88888.00 2005-11-17 21:15:22.408 321 18163.95 159.97 52831.65 88888.00 2005-11-17 21:15:22.908 321 18163.94 159.97 52831.48 88888.00 2005-11-17 21:15:23.408 321 18164.04 159.99 52831.52 88888.00 2005-11-17 21:15:23.908 321 18164.09 160.02 52831.53 88888.00 2005-11-17 21:15:24.408 321 18164.01 159.97 52831.50 88888.00 2005-11-17 21:15:24.908 321 18163.95 159.96 52831.44 88888.00 2005-11-17 21:15:25.408 321 18163.95 159.94 52831.65 88888.00 2005-11-17 21:15:25.908 321 18163.86 159.88 52831.67 88888.00 2005-11-17 21:15:26.408 321 18163.94 159.96 52831.51 88888.00 2005-11-17 21:15:26.908 321 18164.00 160.10 52831.54 88888.00 2005-11-17 21:15:27.408 321 18164.04 160.08 52831.66 88888.00 2005-11-17 21:15:27.908 321 18163.97 160.08 52831.65 88888.00 2005-11-17 21:15:28.408 321 18163.92 160.03 52831.74 88888.00 2005-11-17 21:15:28.908 321 18163.98 160.06 52831.83 88888.00 2005-11-17 21:15:29.408 321 18163.94 160.04 52831.84 88888.00 2005-11-17 21:15:29.908 321 18164.00 160.03 52831.78 88888.00 2005-11-17 21:15:30.408 321 18163.94 160.03 52831.64 88888.00 2005-11-17 21:15:30.908 321 18163.91 160.05 52831.62 88888.00 2005-11-17 21:15:31.408 321 18163.89 160.02 52831.75 88888.00 2005-11-17 21:15:31.908 321 18163.84 159.79 52831.74 88888.00 2005-11-17 21:15:32.408 321 18163.85 159.92 52831.70 88888.00 2005-11-17 21:15:32.908 321 18163.92 159.88 52831.70 88888.00 2005-11-17 21:15:33.408 321 18163.89 159.98 52831.73 88888.00 2005-11-17 21:15:33.908 321 18163.83 159.97 52831.75 88888.00 2005-11-17 21:15:34.408 321 18163.82 160.01 52831.75 88888.00 2005-11-17 21:15:34.908 321 18163.81 160.01 52831.63 88888.00 2005-11-17 21:15:35.408 321 18163.72 160.00 52831.67 88888.00 2005-11-17 21:15:35.908 321 18163.91 159.96 52831.47 88888.00 2005-11-17 21:15:36.408 321 18163.87 159.90 52831.47 88888.00 2005-11-17 21:15:36.908 321 18163.82 159.91 52831.50 88888.00 2005-11-17 21:15:37.408 321 18163.91 159.91 52831.48 88888.00 2005-11-17 21:15:37.908 321 18163.93 160.00 52831.40 88888.00 2005-11-17 21:15:38.408 321 18163.98 160.01 52831.64 88888.00 2005-11-17 21:15:38.908 321 18164.05 159.80 52831.71 88888.00 2005-11-17 21:15:39.408 321 18164.01 159.79 52831.68 88888.00 2005-11-17 21:15:39.908 321 18164.07 159.85 52831.67 88888.00 2005-11-17 21:15:40.408 321 18164.11 159.81 52831.60 88888.00 2005-11-17 21:15:40.908 321 18163.95 159.89 52831.50 88888.00 2005-11-17 21:15:41.408 321 18163.95 159.95 52831.35 88888.00 2005-11-17 21:15:41.908 321 18164.01 159.89 52831.32 88888.00 2005-11-17 21:15:42.408 321 18164.01 159.85 52831.27 88888.00 2005-11-17 21:15:42.908 321 18164.00 159.80 52831.28 88888.00 2005-11-17 21:15:43.408 321 18163.93 159.80 52831.31 88888.00 2005-11-17 21:15:43.908 321 18163.91 159.87 52831.50 88888.00 2005-11-17 21:15:44.408 321 18163.87 159.87 52831.48 88888.00 2005-11-17 21:15:44.908 321 18163.95 159.92 52831.49 88888.00 2005-11-17 21:15:45.408 321 18164.08 159.99 52831.63 88888.00 2005-11-17 21:15:45.908 321 18164.03 160.09 52831.68 88888.00 2005-11-17 21:15:46.408 321 18164.04 160.09 52831.68 88888.00 2005-11-17 21:15:46.908 321 18164.09 160.02 52831.54 88888.00 2005-11-17 21:15:47.408 321 18164.07 159.96 52831.56 88888.00 2005-11-17 21:15:47.908 321 18164.02 159.97 52831.54 88888.00 2005-11-17 21:15:48.408 321 18163.97 159.91 52831.54 88888.00 2005-11-17 21:15:48.908 321 18163.95 159.86 52831.55 88888.00 2005-11-17 21:15:49.408 321 18163.94 159.90 52831.48 88888.00 2005-11-17 21:15:49.908 321 18164.12 159.94 52831.58 88888.00 2005-11-17 21:15:50.408 321 18164.16 159.89 52831.63 88888.00 2005-11-17 21:15:50.908 321 18164.22 159.89 52831.65 88888.00 2005-11-17 21:15:51.408 321 18164.09 159.88 52831.63 88888.00 2005-11-17 21:15:51.908 321 18163.89 159.87 52831.59 88888.00 2005-11-17 21:15:52.408 321 18163.86 159.99 52831.59 88888.00 2005-11-17 21:15:52.908 321 18163.76 160.00 52831.65 88888.00 2005-11-17 21:15:53.408 321 18163.89 159.98 52831.58 88888.00 2005-11-17 21:15:53.908 321 18163.92 159.94 52831.59 88888.00 2005-11-17 21:15:54.408 321 18163.85 159.95 52831.66 88888.00 2005-11-17 21:15:54.908 321 18163.81 159.94 52831.68 88888.00 2005-11-17 21:15:55.408 321 18163.83 159.96 52831.67 88888.00 2005-11-17 21:15:55.908 321 18163.83 159.97 52831.61 88888.00 2005-11-17 21:15:56.408 321 18163.62 160.02 52831.67 88888.00 2005-11-17 21:15:56.908 321 18163.69 160.04 52831.77 88888.00 2005-11-17 21:15:57.408 321 18163.79 160.06 52831.66 88888.00 2005-11-17 21:15:57.908 321 18163.68 160.03 52831.67 88888.00 2005-11-17 21:15:58.408 321 18163.79 160.05 52831.73 88888.00 2005-11-17 21:15:58.908 321 18163.80 160.05 52831.72 88888.00 2005-11-17 21:15:59.408 321 18163.80 160.07 52831.72 88888.00 2005-11-17 21:15:59.908 321 18163.82 160.06 52831.71 88888.00 2005-11-17 21:16:00.408 321 18163.89 159.96 52831.62 88888.00 2005-11-17 21:16:00.908 321 18164.01 159.97 52831.51 88888.00 2005-11-17 21:16:01.408 321 18164.06 159.90 52831.48 88888.00 2005-11-17 21:16:01.908 321 18163.89 159.89 52831.47 88888.00 2005-11-17 21:16:02.408 321 18163.91 159.90 52831.37 88888.00 2005-11-17 21:16:02.908 321 18163.94 159.86 52831.37 88888.00 2005-11-17 21:16:03.408 321 18163.94 159.78 52831.33 88888.00 2005-11-17 21:16:03.908 321 18163.76 159.75 52831.25 88888.00 2005-11-17 21:16:04.408 321 18163.90 159.86 52831.30 88888.00 2005-11-17 21:16:04.908 321 18164.02 159.99 52831.42 88888.00 2005-11-17 21:16:05.408 321 18163.95 159.98 52831.44 88888.00 2005-11-17 21:16:05.908 321 18163.98 160.00 52831.47 88888.00 2005-11-17 21:16:06.408 321 18163.92 160.07 52831.41 88888.00 2005-11-17 21:16:06.908 321 18163.86 160.01 52831.43 88888.00 2005-11-17 21:16:07.408 321 18163.89 160.03 52831.41 88888.00 2005-11-17 21:16:07.908 321 18163.97 160.00 52831.41 88888.00 2005-11-17 21:16:08.408 321 18164.09 160.00 52831.47 88888.00 2005-11-17 21:16:08.908 321 18164.13 159.97 52831.62 88888.00 2005-11-17 21:16:09.408 321 18163.90 159.94 52831.62 88888.00 2005-11-17 21:16:09.908 321 18163.92 159.99 52831.59 88888.00 2005-11-17 21:16:10.408 321 18164.00 159.98 52831.53 88888.00 2005-11-17 21:16:10.908 321 18164.00 159.90 52831.70 88888.00 2005-11-17 21:16:11.408 321 18163.90 159.92 52831.71 88888.00 2005-11-17 21:16:11.908 321 18164.11 159.96 52831.66 88888.00 2005-11-17 21:16:12.408 321 18164.17 159.90 52831.65 88888.00 2005-11-17 21:16:12.908 321 18164.08 159.96 52831.71 88888.00 2005-11-17 21:16:13.408 321 18164.00 159.92 52831.83 88888.00 2005-11-17 21:16:13.908 321 18163.91 159.82 52831.58 88888.00 2005-11-17 21:16:14.408 321 18163.82 159.86 52831.60 88888.00 2005-11-17 21:16:14.908 321 18164.06 159.86 52831.54 88888.00 2005-11-17 21:16:15.408 321 18164.07 159.94 52831.51 88888.00 2005-11-17 21:16:15.908 321 18163.92 159.91 52831.56 88888.00 2005-11-17 21:16:16.408 321 18163.91 159.90 52831.54 88888.00 2005-11-17 21:16:16.908 321 18163.97 159.89 52831.41 88888.00 2005-11-17 21:16:17.408 321 18163.96 160.00 52831.47 88888.00 2005-11-17 21:16:17.908 321 18163.97 159.99 52831.44 88888.00 2005-11-17 21:16:18.408 321 18163.93 160.02 52831.47 88888.00 2005-11-17 21:16:18.908 321 18163.83 160.01 52831.52 88888.00 2005-11-17 21:16:19.408 321 18163.83 160.05 52831.59 88888.00 2005-11-17 21:16:19.908 321 18163.81 160.03 52831.63 88888.00 2005-11-17 21:16:20.408 321 18163.90 159.97 52831.58 88888.00 2005-11-17 21:16:20.908 321 18163.87 160.01 52831.58 88888.00 2005-11-17 21:16:21.408 321 18163.94 159.96 52831.63 88888.00 2005-11-17 21:16:21.908 321 18163.92 159.91 52831.67 88888.00 2005-11-17 21:16:22.408 321 18163.92 159.99 52831.70 88888.00 2005-11-17 21:16:22.908 321 18164.02 160.02 52831.73 88888.00 2005-11-17 21:16:23.408 321 18164.09 160.03 52831.65 88888.00 2005-11-17 21:16:23.908 321 18164.07 160.01 52831.67 88888.00 2005-11-17 21:16:24.408 321 18164.06 160.02 52831.63 88888.00 2005-11-17 21:16:24.908 321 18164.02 160.02 52831.54 88888.00 2005-11-17 21:16:25.408 321 18163.97 159.96 52831.49 88888.00 2005-11-17 21:16:25.908 321 18164.02 160.06 52831.59 88888.00 2005-11-17 21:16:26.408 321 18163.96 160.03 52831.66 88888.00 2005-11-17 21:16:26.908 321 18164.04 159.95 52831.65 88888.00 2005-11-17 21:16:27.408 321 18164.06 159.97 52831.67 88888.00 2005-11-17 21:16:27.908 321 18164.06 160.01 52831.61 88888.00 2005-11-17 21:16:28.408 321 18163.94 160.04 52831.63 88888.00 2005-11-17 21:16:28.908 321 18163.91 160.05 52831.70 88888.00 2005-11-17 21:16:29.408 321 18164.03 160.05 52831.73 88888.00 2005-11-17 21:16:29.908 321 18164.01 160.09 52831.65 88888.00 2005-11-17 21:16:30.408 321 18163.97 160.06 52831.60 88888.00 2005-11-17 21:16:30.908 321 18163.90 160.02 52831.70 88888.00 2005-11-17 21:16:31.408 321 18163.97 159.97 52831.74 88888.00 2005-11-17 21:16:31.908 321 18163.96 159.96 52831.82 88888.00 2005-11-17 21:16:32.408 321 18163.90 159.97 52831.86 88888.00 2005-11-17 21:16:32.908 321 18163.82 159.92 52831.65 88888.00 2005-11-17 21:16:33.408 321 18163.77 159.87 52831.62 88888.00 2005-11-17 21:16:33.908 321 18163.87 159.96 52831.64 88888.00 2005-11-17 21:16:34.408 321 18164.00 160.02 52831.73 88888.00 2005-11-17 21:16:34.908 321 18163.97 159.98 52831.78 88888.00 2005-11-17 21:16:35.408 321 18163.91 159.94 52831.78 88888.00 2005-11-17 21:16:35.908 321 18163.87 160.01 52831.82 88888.00 2005-11-17 21:16:36.408 321 18163.91 160.04 52831.74 88888.00 2005-11-17 21:16:36.908 321 18163.79 160.04 52831.83 88888.00 2005-11-17 21:16:37.408 321 18163.82 160.02 52831.87 88888.00 2005-11-17 21:16:37.908 321 18163.81 159.99 52831.78 88888.00 2005-11-17 21:16:38.408 321 18163.90 159.89 52831.74 88888.00 2005-11-17 21:16:38.908 321 18163.95 159.89 52831.88 88888.00 2005-11-17 21:16:39.408 321 18164.02 159.98 52831.86 88888.00 2005-11-17 21:16:39.908 321 18163.86 160.02 52831.85 88888.00 2005-11-17 21:16:40.408 321 18163.80 159.97 52832.02 88888.00 2005-11-17 21:16:40.908 321 18163.68 159.91 52831.98 88888.00 2005-11-17 21:16:41.408 321 18163.61 159.90 52832.14 88888.00 2005-11-17 21:16:41.908 321 18163.71 159.92 52831.95 88888.00 2005-11-17 21:16:42.408 321 18163.87 159.79 52831.94 88888.00 2005-11-17 21:16:42.908 321 18163.83 159.85 52832.04 88888.00 2005-11-17 21:16:43.408 321 18163.83 159.94 52832.00 88888.00 2005-11-17 21:16:43.908 321 18163.91 159.94 52831.93 88888.00 2005-11-17 21:16:44.408 321 18163.87 159.92 52831.85 88888.00 2005-11-17 21:16:44.908 321 18163.91 159.72 52831.74 88888.00 2005-11-17 21:16:45.408 321 18164.04 159.81 52831.87 88888.00 2005-11-17 21:16:45.908 321 18164.09 160.00 52831.89 88888.00 2005-11-17 21:16:46.408 321 18164.17 160.01 52831.78 88888.00 2005-11-17 21:16:46.908 321 18164.22 160.04 52831.85 88888.00 2005-11-17 21:16:47.408 321 18164.24 159.94 52831.81 88888.00 2005-11-17 21:16:47.908 321 18164.24 159.87 52831.81 88888.00 2005-11-17 21:16:48.408 321 18164.25 160.00 52831.81 88888.00 2005-11-17 21:16:48.908 321 18164.27 159.95 52831.79 88888.00 2005-11-17 21:16:49.408 321 18164.18 159.96 52831.86 88888.00 2005-11-17 21:16:49.908 321 18164.19 159.96 52831.79 88888.00 2005-11-17 21:16:50.408 321 18164.23 159.99 52831.66 88888.00 2005-11-17 21:16:50.908 321 18164.15 159.97 52831.74 88888.00 2005-11-17 21:16:51.408 321 18164.12 159.85 52831.96 88888.00 2005-11-17 21:16:51.908 321 18164.05 159.97 52831.85 88888.00 2005-11-17 21:16:52.408 321 18164.08 160.00 52831.85 88888.00 2005-11-17 21:16:52.908 321 18164.00 159.96 52831.86 88888.00 2005-11-17 21:16:53.408 321 18163.82 159.96 52831.83 88888.00 2005-11-17 21:16:53.908 321 18163.90 160.00 52831.71 88888.00 2005-11-17 21:16:54.408 321 18164.00 159.92 52831.81 88888.00 2005-11-17 21:16:54.908 321 18164.06 159.85 52831.94 88888.00 2005-11-17 21:16:55.408 321 18164.11 159.85 52831.89 88888.00 2005-11-17 21:16:55.908 321 18164.13 160.00 52831.72 88888.00 2005-11-17 21:16:56.408 321 18164.18 159.97 52831.64 88888.00 2005-11-17 21:16:56.908 321 18164.20 159.96 52831.74 88888.00 2005-11-17 21:16:57.408 321 18164.08 159.97 52831.76 88888.00 2005-11-17 21:16:57.908 321 18164.18 159.97 52831.79 88888.00 2005-11-17 21:16:58.408 321 18164.24 159.96 52831.95 88888.00 2005-11-17 21:16:58.908 321 18164.28 159.88 52832.01 88888.00 2005-11-17 21:16:59.408 321 18164.18 159.87 52832.00 88888.00 2005-11-17 21:16:59.908 321 18164.14 159.91 52831.83 88888.00 2005-11-17 21:17:00.408 321 18164.30 159.85 52831.84 88888.00 2005-11-17 21:17:00.908 321 18164.23 159.73 52831.86 88888.00 2005-11-17 21:17:01.408 321 18164.09 159.84 52831.86 88888.00 2005-11-17 21:17:01.908 321 18164.19 159.85 52831.84 88888.00 2005-11-17 21:17:02.408 321 18164.20 159.86 52831.81 88888.00 2005-11-17 21:17:02.908 321 18164.18 159.92 52831.79 88888.00 2005-11-17 21:17:03.408 321 18164.23 159.88 52831.93 88888.00 2005-11-17 21:17:03.908 321 18164.20 159.65 52832.04 88888.00 2005-11-17 21:17:04.408 321 18164.28 159.63 52831.89 88888.00 2005-11-17 21:17:04.908 321 18164.25 159.76 52831.90 88888.00 2005-11-17 21:17:05.408 321 18164.18 159.73 52831.96 88888.00 2005-11-17 21:17:05.908 321 18164.15 159.71 52831.91 88888.00 2005-11-17 21:17:06.408 321 18164.07 159.70 52831.90 88888.00 2005-11-17 21:17:06.908 321 18163.98 159.76 52831.91 88888.00 2005-11-17 21:17:07.408 321 18164.03 159.78 52831.78 88888.00 2005-11-17 21:17:07.908 321 18164.12 159.84 52831.73 88888.00 2005-11-17 21:17:08.408 321 18164.17 159.74 52831.71 88888.00 2005-11-17 21:17:08.908 321 18164.27 159.70 52831.71 88888.00 2005-11-17 21:17:09.408 321 18164.25 159.62 52831.77 88888.00 2005-11-17 21:17:09.908 321 18164.15 159.62 52831.78 88888.00 2005-11-17 21:17:10.408 321 18164.03 159.67 52831.74 88888.00 2005-11-17 21:17:10.908 321 18164.07 159.69 52831.64 88888.00 2005-11-17 21:17:11.408 321 18164.15 159.72 52831.68 88888.00 2005-11-17 21:17:11.908 321 18164.09 159.74 52831.76 88888.00 2005-11-17 21:17:12.408 321 18163.95 159.91 52831.70 88888.00 2005-11-17 21:17:12.908 321 18164.06 159.95 52831.70 88888.00 2005-11-17 21:17:13.408 321 18164.14 159.99 52831.83 88888.00 2005-11-17 21:17:13.908 321 18164.18 159.94 52831.78 88888.00 2005-11-17 21:17:14.408 321 18164.08 159.75 52831.82 88888.00 2005-11-17 21:17:14.908 321 18163.98 159.78 52831.84 88888.00 2005-11-17 21:17:15.408 321 18163.98 159.85 52831.78 88888.00 2005-11-17 21:17:15.908 321 18164.04 159.92 52831.77 88888.00 2005-11-17 21:17:16.408 321 18164.00 159.89 52831.86 88888.00 2005-11-17 21:17:16.908 321 18164.03 159.89 52831.82 88888.00 2005-11-17 21:17:17.408 321 18164.01 159.92 52831.78 88888.00 2005-11-17 21:17:17.908 321 18164.01 159.89 52831.88 88888.00 2005-11-17 21:17:18.408 321 18163.98 159.85 52831.86 88888.00 2005-11-17 21:17:18.908 321 18163.94 159.84 52831.90 88888.00 2005-11-17 21:17:19.408 321 18163.93 159.92 52831.93 88888.00 2005-11-17 21:17:19.908 321 18163.93 159.92 52831.94 88888.00 2005-11-17 21:17:20.408 321 18163.93 159.78 52831.82 88888.00 2005-11-17 21:17:20.908 321 18164.02 159.83 52831.70 88888.00 2005-11-17 21:17:21.408 321 18164.00 159.89 52831.61 88888.00 2005-11-17 21:17:21.908 321 18163.87 159.92 52831.62 88888.00 2005-11-17 21:17:22.408 321 18163.89 159.95 52831.56 88888.00 2005-11-17 21:17:22.908 321 18163.94 159.99 52831.54 88888.00 2005-11-17 21:17:23.408 321 18164.01 160.00 52831.59 88888.00 2005-11-17 21:17:23.908 321 18164.04 159.99 52831.58 88888.00 2005-11-17 21:17:24.408 321 18164.06 159.94 52831.59 88888.00 2005-11-17 21:17:24.908 321 18164.00 159.87 52831.65 88888.00 2005-11-17 21:17:25.408 321 18164.14 159.87 52831.59 88888.00 2005-11-17 21:17:25.908 321 18164.06 159.74 52831.52 88888.00 2005-11-17 21:17:26.408 321 18164.09 159.68 52831.55 88888.00 2005-11-17 21:17:26.908 321 18164.01 159.82 52831.62 88888.00 2005-11-17 21:17:27.408 321 18164.04 159.94 52831.61 88888.00 2005-11-17 21:17:27.908 321 18164.01 159.90 52831.58 88888.00 2005-11-17 21:17:28.408 321 18163.96 159.85 52831.58 88888.00 2005-11-17 21:17:28.908 321 18163.98 159.84 52831.61 88888.00 2005-11-17 21:17:29.408 321 18163.96 159.85 52831.56 88888.00 2005-11-17 21:17:29.908 321 18164.04 159.97 52831.56 88888.00 2005-11-17 21:17:30.408 321 18164.12 159.90 52831.62 88888.00 2005-11-17 21:17:30.908 321 18164.19 159.94 52831.65 88888.00 2005-11-17 21:17:31.408 321 18164.24 160.03 52831.75 88888.00 2005-11-17 21:17:31.908 321 18164.03 160.06 52831.81 88888.00 2005-11-17 21:17:32.408 321 18164.01 160.02 52831.84 88888.00 2005-11-17 21:17:32.908 321 18164.07 160.01 52831.78 88888.00 2005-11-17 21:17:33.408 321 18164.16 159.98 52831.74 88888.00 2005-11-17 21:17:33.908 321 18164.16 159.91 52831.67 88888.00 2005-11-17 21:17:34.408 321 18164.08 159.88 52831.76 88888.00 2005-11-17 21:17:34.908 321 18164.14 159.89 52831.85 88888.00 2005-11-17 21:17:35.408 321 18164.08 159.95 52831.71 88888.00 2005-11-17 21:17:35.908 321 18164.09 159.89 52831.61 88888.00 2005-11-17 21:17:36.408 321 18164.09 159.84 52831.71 88888.00 2005-11-17 21:17:36.908 321 18164.12 159.80 52831.78 88888.00 2005-11-17 21:17:37.408 321 18164.12 159.87 52831.64 88888.00 2005-11-17 21:17:37.908 321 18164.07 159.85 52831.63 88888.00 2005-11-17 21:17:38.408 321 18164.04 159.87 52831.56 88888.00 2005-11-17 21:17:38.908 321 18164.08 159.76 52831.61 88888.00 2005-11-17 21:17:39.408 321 18164.18 159.78 52831.75 88888.00 2005-11-17 21:17:39.908 321 18164.22 159.77 52831.67 88888.00 2005-11-17 21:17:40.408 321 18164.06 159.84 52831.62 88888.00 2005-11-17 21:17:40.908 321 18164.01 159.88 52831.55 88888.00 2005-11-17 21:17:41.408 321 18164.14 159.88 52831.61 88888.00 2005-11-17 21:17:41.908 321 18164.09 159.90 52831.62 88888.00 2005-11-17 21:17:42.408 321 18164.03 159.95 52831.68 88888.00 2005-11-17 21:17:42.908 321 18164.09 159.95 52831.56 88888.00 2005-11-17 21:17:43.408 321 18164.03 159.90 52831.59 88888.00 2005-11-17 21:17:43.908 321 18164.00 159.77 52831.68 88888.00 2005-11-17 21:17:44.408 321 18164.07 159.78 52831.71 88888.00 2005-11-17 21:17:44.908 321 18163.91 159.95 52831.73 88888.00 2005-11-17 21:17:45.408 321 18163.75 159.97 52831.73 88888.00 2005-11-17 21:17:45.908 321 18163.74 159.94 52831.71 88888.00 2005-11-17 21:17:46.408 321 18163.84 159.91 52831.76 88888.00 2005-11-17 21:17:46.908 321 18163.93 159.83 52831.75 88888.00 2005-11-17 21:17:47.408 321 18163.97 159.88 52831.81 88888.00 2005-11-17 21:17:47.908 321 18164.03 159.90 52831.83 88888.00 2005-11-17 21:17:48.408 321 18164.03 159.95 52831.79 88888.00 2005-11-17 21:17:48.908 321 18164.04 159.88 52831.75 88888.00 2005-11-17 21:17:49.408 321 18164.07 159.84 52831.75 88888.00 2005-11-17 21:17:49.908 321 18163.97 159.91 52831.85 88888.00 2005-11-17 21:17:50.408 321 18163.98 159.88 52831.74 88888.00 2005-11-17 21:17:50.908 321 18163.98 159.90 52831.60 88888.00 2005-11-17 21:17:51.408 321 18163.98 159.88 52831.55 88888.00 2005-11-17 21:17:51.908 321 18164.12 159.83 52831.51 88888.00 2005-11-17 21:17:52.408 321 18163.93 159.90 52831.61 88888.00 2005-11-17 21:17:52.908 321 18163.94 160.00 52831.61 88888.00 2005-11-17 21:17:53.408 321 18164.01 159.97 52831.71 88888.00 2005-11-17 21:17:53.908 321 18163.98 159.89 52831.74 88888.00 2005-11-17 21:17:54.408 321 18164.02 159.95 52831.73 88888.00 2005-11-17 21:17:54.908 321 18164.04 159.96 52831.77 88888.00 2005-11-17 21:17:55.408 321 18164.03 159.91 52831.72 88888.00 2005-11-17 21:17:55.908 321 18164.00 159.95 52831.59 88888.00 2005-11-17 21:17:56.408 321 18163.94 159.94 52831.55 88888.00 2005-11-17 21:17:56.908 321 18164.04 159.87 52831.59 88888.00 2005-11-17 21:17:57.408 321 18163.98 159.78 52831.70 88888.00 2005-11-17 21:17:57.908 321 18163.92 159.79 52831.72 88888.00 2005-11-17 21:17:58.408 321 18163.81 159.85 52831.70 88888.00 2005-11-17 21:17:58.908 321 18163.97 159.85 52831.68 88888.00 2005-11-17 21:17:59.408 321 18163.97 159.82 52831.68 88888.00 2005-11-17 21:17:59.908 321 18163.90 159.73 52831.60 88888.00 2005-11-17 21:18:00.408 321 18163.90 159.77 52831.51 88888.00 2005-11-17 21:18:00.908 321 18163.86 159.80 52831.51 88888.00 2005-11-17 21:18:01.408 321 18163.83 159.80 52831.59 88888.00 2005-11-17 21:18:01.908 321 18163.80 159.84 52831.63 88888.00 2005-11-17 21:18:02.408 321 18163.94 159.84 52831.53 88888.00 2005-11-17 21:18:02.908 321 18163.95 159.88 52831.47 88888.00 2005-11-17 21:18:03.408 321 18163.86 159.92 52831.52 88888.00 2005-11-17 21:18:03.908 321 18163.80 159.94 52831.58 88888.00 2005-11-17 21:18:04.408 321 18163.95 159.86 52831.46 88888.00 2005-11-17 21:18:04.908 321 18164.09 159.82 52831.56 88888.00 2005-11-17 21:18:05.408 321 18163.98 159.68 52831.65 88888.00 2005-11-17 21:18:05.908 321 18164.01 159.69 52831.61 88888.00 2005-11-17 21:18:06.408 321 18164.02 159.70 52831.66 88888.00 2005-11-17 21:18:06.908 321 18163.95 159.72 52831.63 88888.00 2005-11-17 21:18:07.408 321 18163.93 159.75 52831.64 88888.00 2005-11-17 21:18:07.908 321 18164.09 159.77 52831.70 88888.00 2005-11-17 21:18:08.408 321 18164.12 159.79 52831.70 88888.00 2005-11-17 21:18:08.908 321 18163.97 159.78 52831.68 88888.00 2005-11-17 21:18:09.408 321 18164.01 159.82 52831.83 88888.00 2005-11-17 21:18:09.908 321 18164.05 159.79 52831.77 88888.00 2005-11-17 21:18:10.408 321 18164.04 159.84 52831.74 88888.00 2005-11-17 21:18:10.908 321 18163.95 159.83 52831.78 88888.00 2005-11-17 21:18:11.408 321 18164.05 159.82 52831.74 88888.00 2005-11-17 21:18:11.908 321 18163.94 159.75 52831.61 88888.00 2005-11-17 21:18:12.408 321 18163.86 159.78 52831.59 88888.00 2005-11-17 21:18:12.908 321 18163.98 159.86 52831.61 88888.00 2005-11-17 21:18:13.408 321 18163.98 159.73 52831.47 88888.00 2005-11-17 21:18:13.908 321 18164.13 159.66 52831.53 88888.00 2005-11-17 21:18:14.408 321 18164.09 159.64 52831.56 88888.00 2005-11-17 21:18:14.908 321 18164.11 159.77 52831.70 88888.00 2005-11-17 21:18:15.408 321 18164.04 159.88 52831.79 88888.00 2005-11-17 21:18:15.908 321 18164.01 159.89 52831.77 88888.00 2005-11-17 21:18:16.408 321 18164.11 159.84 52831.76 88888.00 2005-11-17 21:18:16.908 321 18164.11 159.82 52831.74 88888.00 2005-11-17 21:18:17.408 321 18163.97 159.82 52831.82 88888.00 2005-11-17 21:18:17.908 321 18163.94 159.83 52831.74 88888.00 2005-11-17 21:18:18.408 321 18163.94 159.83 52831.65 88888.00 2005-11-17 21:18:18.908 321 18163.87 159.81 52831.61 88888.00 2005-11-17 21:18:19.408 321 18163.95 159.79 52831.64 88888.00 2005-11-17 21:18:19.908 321 18163.94 159.77 52831.66 88888.00 2005-11-17 21:18:20.408 321 18164.03 159.81 52831.54 88888.00 2005-11-17 21:18:20.908 321 18164.08 159.87 52831.60 88888.00 2005-11-17 21:18:21.408 321 18164.01 159.94 52831.67 88888.00 2005-11-17 21:18:21.908 321 18163.96 159.91 52831.56 88888.00 2005-11-17 21:18:22.408 321 18163.92 159.90 52831.60 88888.00 2005-11-17 21:18:22.908 321 18163.86 159.86 52831.55 88888.00 2005-11-17 21:18:23.408 321 18163.86 159.81 52831.39 88888.00 2005-11-17 21:18:23.908 321 18163.82 159.85 52831.41 88888.00 2005-11-17 21:18:24.408 321 18163.81 159.81 52831.53 88888.00 2005-11-17 21:18:24.908 321 18163.90 159.85 52831.52 88888.00 2005-11-17 21:18:25.408 321 18163.83 159.91 52831.60 88888.00 2005-11-17 21:18:25.908 321 18163.94 159.89 52831.68 88888.00 2005-11-17 21:18:26.408 321 18163.93 159.75 52831.56 88888.00 2005-11-17 21:18:26.908 321 18164.01 159.85 52831.51 88888.00 2005-11-17 21:18:27.408 321 18163.92 159.89 52831.49 88888.00 2005-11-17 21:18:27.908 321 18163.83 159.90 52831.58 88888.00 2005-11-17 21:18:28.408 321 18163.74 159.84 52831.59 88888.00 2005-11-17 21:18:28.908 321 18163.81 159.74 52831.52 88888.00 2005-11-17 21:18:29.408 321 18163.89 159.69 52831.46 88888.00 2005-11-17 21:18:29.908 321 18163.89 159.65 52831.58 88888.00 2005-11-17 21:18:30.408 321 18163.94 159.69 52831.62 88888.00 2005-11-17 21:18:30.908 321 18163.90 159.71 52831.61 88888.00 2005-11-17 21:18:31.408 321 18163.95 159.72 52831.46 88888.00 2005-11-17 21:18:31.908 321 18163.96 159.74 52831.56 88888.00 2005-11-17 21:18:32.408 321 18163.91 159.75 52831.65 88888.00 2005-11-17 21:18:32.908 321 18163.85 159.75 52831.58 88888.00 2005-11-17 21:18:33.408 321 18163.77 159.78 52831.48 88888.00 2005-11-17 21:18:33.908 321 18163.79 159.77 52831.40 88888.00 2005-11-17 21:18:34.408 321 18163.86 159.81 52831.37 88888.00 2005-11-17 21:18:34.908 321 18163.75 159.88 52831.43 88888.00 2005-11-17 21:18:35.408 321 18163.79 159.85 52831.52 88888.00 2005-11-17 21:18:35.908 321 18163.79 159.73 52831.50 88888.00 2005-11-17 21:18:36.405 321 18163.69 159.69 52831.56 88888.00 2005-11-17 21:18:36.905 321 18163.60 159.69 52831.58 88888.00 2005-11-17 21:18:37.405 321 18163.77 159.69 52831.59 88888.00 2005-11-17 21:18:37.905 321 18163.84 159.77 52831.53 88888.00 2005-11-17 21:18:38.405 321 18163.77 159.72 52831.48 88888.00 2005-11-17 21:18:38.905 321 18163.77 159.73 52831.49 88888.00 2005-11-17 21:18:39.405 321 18163.79 159.81 52831.49 88888.00 2005-11-17 21:18:39.905 321 18163.70 159.78 52831.40 88888.00 2005-11-17 21:18:40.405 321 18163.61 159.80 52831.35 88888.00 2005-11-17 21:18:40.905 321 18163.53 159.85 52831.35 88888.00 2005-11-17 21:18:41.405 321 18163.59 159.72 52831.35 88888.00 2005-11-17 21:18:41.905 321 18163.65 159.70 52831.39 88888.00 2005-11-17 21:18:42.405 321 18163.59 159.77 52831.54 88888.00 2005-11-17 21:18:42.905 321 18163.66 159.77 52831.66 88888.00 2005-11-17 21:18:43.405 321 18163.63 159.73 52831.77 88888.00 2005-11-17 21:18:43.905 321 18163.60 159.77 52831.64 88888.00 2005-11-17 21:18:44.405 321 18163.54 159.73 52831.52 88888.00 2005-11-17 21:18:44.905 321 18163.52 159.63 52831.55 88888.00 2005-11-17 21:18:45.405 321 18163.74 159.74 52831.67 88888.00 2005-11-17 21:18:45.905 321 18163.79 159.75 52831.66 88888.00 2005-11-17 21:18:46.405 321 18163.68 159.72 52831.65 88888.00 2005-11-17 21:18:46.905 321 18163.58 159.72 52831.58 88888.00 2005-11-17 21:18:47.405 321 18163.53 159.65 52831.44 88888.00 2005-11-17 21:18:47.905 321 18163.58 159.53 52831.46 88888.00 2005-11-17 21:18:48.405 321 18163.60 159.52 52831.47 88888.00 2005-11-17 21:18:48.905 321 18163.68 159.51 52831.62 88888.00 2005-11-17 21:18:49.405 321 18163.77 159.49 52831.66 88888.00 2005-11-17 21:18:49.905 321 18163.77 159.57 52831.65 88888.00 2005-11-17 21:18:50.405 321 18163.65 159.64 52831.60 88888.00 2005-11-17 21:18:50.905 321 18163.66 159.63 52831.56 88888.00 2005-11-17 21:18:51.405 321 18163.73 159.59 52831.56 88888.00 2005-11-17 21:18:51.905 321 18163.76 159.53 52831.54 88888.00 2005-11-17 21:18:52.405 321 18163.82 159.53 52831.56 88888.00 2005-11-17 21:18:52.905 321 18163.85 159.55 52831.61 88888.00 2005-11-17 21:18:53.405 321 18163.87 159.56 52831.66 88888.00 2005-11-17 21:18:53.905 321 18163.82 159.65 52831.63 88888.00 2005-11-17 21:18:54.405 321 18163.77 159.65 52831.65 88888.00 2005-11-17 21:18:54.905 321 18163.82 159.61 52831.58 88888.00 2005-11-17 21:18:55.405 321 18163.93 159.56 52831.66 88888.00 2005-11-17 21:18:55.905 321 18164.02 159.55 52831.74 88888.00 2005-11-17 21:18:56.405 321 18164.01 159.50 52831.66 88888.00 2005-11-17 21:18:56.905 321 18163.96 159.49 52831.61 88888.00 2005-11-17 21:18:57.405 321 18164.00 159.48 52831.51 88888.00 2005-11-17 21:18:57.905 321 18164.08 159.46 52831.43 88888.00 2005-11-17 21:18:58.405 321 18163.98 159.45 52831.38 88888.00 2005-11-17 21:18:58.905 321 18163.97 159.50 52831.39 88888.00 2005-11-17 21:18:59.405 321 18164.00 159.56 52831.39 88888.00 2005-11-17 21:18:59.905 321 18163.98 159.67 52831.39 88888.00 2005-11-17 21:19:00.405 321 18163.94 159.73 52831.46 88888.00 2005-11-17 21:19:00.905 321 18163.92 159.82 52831.51 88888.00 2005-11-17 21:19:01.405 321 18163.90 159.82 52831.68 88888.00 2005-11-17 21:19:01.905 321 18163.82 159.90 52831.81 88888.00 2005-11-17 21:19:02.405 321 18163.80 159.88 52831.79 88888.00 2005-11-17 21:19:02.905 321 18163.87 159.73 52831.66 88888.00 2005-11-17 21:19:03.405 321 18163.94 159.71 52831.64 88888.00 2005-11-17 21:19:03.905 321 18164.00 159.77 52831.65 88888.00 2005-11-17 21:19:04.405 321 18164.09 159.82 52831.62 88888.00 2005-11-17 21:19:04.905 321 18164.09 159.92 52831.61 88888.00 2005-11-17 21:19:05.405 321 18163.93 159.97 52831.72 88888.00 2005-11-17 21:19:05.905 321 18163.98 159.96 52831.73 88888.00 2005-11-17 21:19:06.405 321 18164.01 159.90 52831.89 88888.00 2005-11-17 21:19:06.905 321 18163.93 159.87 52831.85 88888.00 2005-11-17 21:19:07.405 321 18164.02 159.85 52831.76 88888.00 2005-11-17 21:19:07.905 321 18164.00 159.79 52831.72 88888.00 2005-11-17 21:19:08.405 321 18163.97 159.80 52831.67 88888.00 2005-11-17 21:19:08.905 321 18164.05 159.82 52831.63 88888.00 2005-11-17 21:19:09.405 321 18164.13 159.82 52831.59 88888.00 2005-11-17 21:19:09.905 321 18163.98 159.76 52831.56 88888.00 2005-11-17 21:19:10.405 321 18163.83 159.75 52831.52 88888.00 2005-11-17 21:19:10.905 321 18163.97 159.72 52831.59 88888.00 2005-11-17 21:19:11.405 321 18163.93 159.69 52831.62 88888.00 2005-11-17 21:19:11.905 321 18164.03 159.67 52831.56 88888.00 2005-11-17 21:19:12.405 321 18163.96 159.67 52831.54 88888.00 2005-11-17 21:19:12.905 321 18163.92 159.69 52831.61 88888.00 2005-11-17 21:19:13.405 321 18163.94 159.68 52831.61 88888.00 2005-11-17 21:19:13.905 321 18163.97 159.77 52831.65 88888.00 2005-11-17 21:19:14.405 321 18164.05 159.80 52831.71 88888.00 2005-11-17 21:19:14.905 321 18164.14 159.84 52831.63 88888.00 2005-11-17 21:19:15.405 321 18164.00 159.91 52831.76 88888.00 2005-11-17 21:19:15.905 321 18163.89 159.94 52831.87 88888.00 2005-11-17 21:19:16.405 321 18163.96 159.89 52831.77 88888.00 2005-11-17 21:19:16.905 321 18163.93 159.92 52831.77 88888.00 2005-11-17 21:19:17.405 321 18164.02 159.88 52831.90 88888.00 2005-11-17 21:19:17.905 321 18164.11 159.83 52831.85 88888.00 2005-11-17 21:19:18.405 321 18164.07 159.82 52831.78 88888.00 2005-11-17 21:19:18.905 321 18163.93 159.81 52831.78 88888.00 2005-11-17 21:19:19.405 321 18163.85 159.77 52831.78 88888.00 2005-11-17 21:19:19.905 321 18164.00 159.82 52831.84 88888.00 2005-11-17 21:19:20.405 321 18163.96 159.84 52831.84 88888.00 2005-11-17 21:19:20.905 321 18163.96 159.82 52831.89 88888.00 2005-11-17 21:19:21.405 321 18163.95 159.77 52831.88 88888.00 2005-11-17 21:19:21.905 321 18163.97 159.83 52831.81 88888.00 2005-11-17 21:19:22.405 321 18163.81 159.79 52831.83 88888.00 2005-11-17 21:19:22.905 321 18163.82 159.85 52831.82 88888.00 2005-11-17 21:19:23.405 321 18163.84 159.90 52831.82 88888.00 2005-11-17 21:19:23.905 321 18163.90 159.83 52831.82 88888.00 2005-11-17 21:19:24.405 321 18163.91 159.82 52832.04 88888.00 2005-11-17 21:19:24.905 321 18163.91 159.84 52832.02 88888.00 2005-11-17 21:19:25.405 321 18163.90 159.85 52831.85 88888.00 2005-11-17 21:19:25.905 321 18164.03 159.82 52831.79 88888.00 2005-11-17 21:19:26.405 321 18163.96 159.80 52831.65 88888.00 2005-11-17 21:19:26.905 321 18163.87 159.79 52831.82 88888.00 2005-11-17 21:19:27.405 321 18163.90 159.83 52831.83 88888.00 2005-11-17 21:19:27.905 321 18163.87 159.82 52831.73 88888.00 2005-11-17 21:19:28.405 321 18163.92 159.82 52831.75 88888.00 2005-11-17 21:19:28.905 321 18163.93 159.75 52831.77 88888.00 2005-11-17 21:19:29.405 321 18163.92 159.70 52831.70 88888.00 2005-11-17 21:19:29.905 321 18163.96 159.85 52831.79 88888.00 2005-11-17 21:19:30.405 321 18163.95 159.83 52831.85 88888.00 2005-11-17 21:19:30.905 321 18164.01 159.83 52831.85 88888.00 2005-11-17 21:19:31.405 321 18164.03 159.80 52831.85 88888.00 2005-11-17 21:19:31.905 321 18163.96 159.80 52831.78 88888.00 2005-11-17 21:19:32.405 321 18163.93 159.74 52831.82 88888.00 2005-11-17 21:19:32.905 321 18163.95 159.71 52831.86 88888.00 2005-11-17 21:19:33.405 321 18163.98 159.73 52831.96 88888.00 2005-11-17 21:19:33.905 321 18164.02 159.69 52831.91 88888.00 2005-11-17 21:19:34.405 321 18163.98 159.67 52831.93 88888.00 2005-11-17 21:19:34.905 321 18164.04 159.78 52831.85 88888.00 2005-11-17 21:19:35.405 321 18163.94 159.88 52831.85 88888.00 2005-11-17 21:19:35.905 321 18163.85 159.84 52831.94 88888.00 2005-11-17 21:19:36.405 321 18163.86 159.77 52831.94 88888.00 2005-11-17 21:19:36.905 321 18163.95 159.78 52831.88 88888.00 2005-11-17 21:19:37.405 321 18164.09 159.78 52831.89 88888.00 2005-11-17 21:19:37.905 321 18164.09 159.76 52831.79 88888.00 2005-11-17 21:19:38.405 321 18164.03 159.75 52831.85 88888.00 2005-11-17 21:19:38.905 321 18164.04 159.74 52831.87 88888.00 2005-11-17 21:19:39.405 321 18164.07 159.73 52831.85 88888.00 2005-11-17 21:19:39.905 321 18164.13 159.79 52831.98 88888.00 2005-11-17 21:19:40.405 321 18164.06 159.79 52832.08 88888.00 2005-11-17 21:19:40.905 321 18164.06 159.82 52831.97 88888.00 2005-11-17 21:19:41.405 321 18164.03 159.78 52831.83 88888.00 2005-11-17 21:19:41.905 321 18164.01 159.74 52831.81 88888.00 2005-11-17 21:19:42.405 321 18164.09 159.70 52831.75 88888.00 2005-11-17 21:19:42.905 321 18164.08 159.85 52831.84 88888.00 2005-11-17 21:19:43.405 321 18163.92 159.92 52831.94 88888.00 2005-11-17 21:19:43.905 321 18163.94 159.80 52832.06 88888.00 2005-11-17 21:19:44.405 321 18164.07 159.80 52831.98 88888.00 2005-11-17 21:19:44.905 321 18164.01 159.84 52832.06 88888.00 2005-11-17 21:19:45.405 321 18164.13 159.86 52832.06 88888.00 2005-11-17 21:19:45.905 321 18164.24 159.90 52831.95 88888.00 2005-11-17 21:19:46.405 321 18164.15 159.77 52831.98 88888.00 2005-11-17 21:19:46.905 321 18164.02 159.78 52832.05 88888.00 2005-11-17 21:19:47.405 321 18164.04 159.77 52832.02 88888.00 2005-11-17 21:19:47.905 321 18164.11 159.81 52832.06 88888.00 2005-11-17 21:19:48.405 321 18164.04 159.94 52831.98 88888.00 2005-11-17 21:19:48.905 321 18164.13 159.94 52831.91 88888.00 2005-11-17 21:19:49.405 321 18164.09 159.94 52832.01 88888.00 2005-11-17 21:19:49.905 321 18164.18 159.94 52831.87 88888.00 2005-11-17 21:19:50.405 321 18164.13 159.90 52831.79 88888.00 2005-11-17 21:19:50.905 321 18164.05 159.91 52831.90 88888.00 2005-11-17 21:19:51.405 321 18164.08 159.86 52831.97 88888.00 2005-11-17 21:19:51.905 321 18164.14 159.91 52831.87 88888.00 2005-11-17 21:19:52.405 321 18164.07 159.85 52831.70 88888.00 2005-11-17 21:19:52.905 321 18164.03 159.79 52831.76 88888.00 2005-11-17 21:19:53.405 321 18163.93 159.86 52831.83 88888.00 2005-11-17 21:19:53.905 321 18164.01 159.94 52831.83 88888.00 2005-11-17 21:19:54.405 321 18164.11 159.95 52831.90 88888.00 2005-11-17 21:19:54.905 321 18164.06 159.88 52831.85 88888.00 2005-11-17 21:19:55.405 321 18164.01 159.85 52831.84 88888.00 2005-11-17 21:19:55.905 321 18164.11 159.90 52831.96 88888.00 2005-11-17 21:19:56.405 321 18164.12 159.90 52831.98 88888.00 2005-11-17 21:19:56.905 321 18164.11 159.89 52831.94 88888.00 2005-11-17 21:19:57.405 321 18164.01 159.88 52831.93 88888.00 2005-11-17 21:19:57.905 321 18163.93 159.90 52831.87 88888.00 2005-11-17 21:19:58.405 321 18163.98 159.88 52831.79 88888.00 2005-11-17 21:19:58.905 321 18163.98 159.84 52831.98 88888.00 2005-11-17 21:19:59.405 321 18164.00 159.83 52832.00 88888.00 2005-11-17 21:19:59.905 321 18164.06 159.84 52831.87 88888.00 2005-11-17 21:20:00.405 321 18164.14 159.85 52831.78 88888.00 2005-11-17 21:20:00.905 321 18164.08 159.92 52831.81 88888.00 2005-11-17 21:20:01.405 321 18163.95 159.81 52831.77 88888.00 2005-11-17 21:20:01.905 321 18163.98 159.85 52831.74 88888.00 2005-11-17 21:20:02.405 321 18164.00 159.98 52831.81 88888.00 2005-11-17 21:20:02.905 321 18163.93 160.00 52831.96 88888.00 2005-11-17 21:20:03.405 321 18163.96 159.97 52831.95 88888.00 2005-11-17 21:20:03.905 321 18164.18 159.94 52831.88 88888.00 2005-11-17 21:20:04.405 321 18164.08 159.91 52831.90 88888.00 2005-11-17 21:20:04.905 321 18164.01 159.98 52831.96 88888.00 2005-11-17 21:20:05.405 321 18164.08 160.05 52831.86 88888.00 2005-11-17 21:20:05.905 321 18164.13 160.04 52831.85 88888.00 2005-11-17 21:20:06.405 321 18164.17 160.06 52831.81 88888.00 2005-11-17 21:20:06.905 321 18164.20 160.03 52831.72 88888.00 2005-11-17 21:20:07.405 321 18164.23 159.98 52831.83 88888.00 2005-11-17 21:20:07.905 321 18164.14 159.91 52831.85 88888.00 2005-11-17 21:20:08.405 321 18164.07 159.87 52831.96 88888.00 2005-11-17 21:20:08.905 321 18164.14 159.85 52832.02 88888.00 2005-11-17 21:20:09.405 321 18164.12 159.86 52832.12 88888.00 2005-11-17 21:20:09.905 321 18163.98 159.85 52832.18 88888.00 2005-11-17 21:20:10.405 321 18164.03 159.86 52832.16 88888.00 2005-11-17 21:20:10.905 321 18164.09 159.90 52832.09 88888.00 2005-11-17 21:20:11.405 321 18164.04 159.97 52831.95 88888.00 2005-11-17 21:20:11.905 321 18164.09 159.95 52831.83 88888.00 2005-11-17 21:20:12.405 321 18164.14 159.85 52831.86 88888.00 2005-11-17 21:20:12.905 321 18164.14 159.81 52831.91 88888.00 2005-11-17 21:20:13.405 321 18164.11 159.77 52831.94 88888.00 2005-11-17 21:20:13.905 321 18164.09 159.83 52831.89 88888.00 2005-11-17 21:20:14.405 321 18163.92 159.94 52831.91 88888.00 2005-11-17 21:20:14.905 321 18163.96 159.86 52832.01 88888.00 2005-11-17 21:20:15.405 321 18164.01 159.87 52831.91 88888.00 2005-11-17 21:20:15.905 321 18163.91 159.85 52831.78 88888.00 2005-11-17 21:20:16.405 321 18164.03 159.87 52831.73 88888.00 2005-11-17 21:20:16.905 321 18164.14 159.87 52831.91 88888.00 2005-11-17 21:20:17.405 321 18164.07 159.86 52832.12 88888.00 2005-11-17 21:20:17.905 321 18163.97 159.88 52832.13 88888.00 2005-11-17 21:20:18.405 321 18164.00 159.86 52832.01 88888.00 2005-11-17 21:20:18.905 321 18164.01 159.84 52831.95 88888.00 2005-11-17 21:20:19.405 321 18163.90 159.87 52832.06 88888.00 2005-11-17 21:20:19.905 321 18163.89 159.98 52832.02 88888.00 2005-11-17 21:20:20.405 321 18164.07 159.90 52831.97 88888.00 2005-11-17 21:20:20.905 321 18164.25 159.96 52831.91 88888.00 2005-11-17 21:20:21.405 321 18164.15 159.89 52831.91 88888.00 2005-11-17 21:20:21.905 321 18164.11 159.81 52831.83 88888.00 2005-11-17 21:20:22.405 321 18164.14 159.77 52831.78 88888.00 2005-11-17 21:20:22.905 321 18164.15 159.78 52831.98 88888.00 2005-11-17 21:20:23.405 321 18164.07 159.77 52831.99 88888.00 2005-11-17 21:20:23.905 321 18164.02 159.75 52831.99 88888.00 2005-11-17 21:20:24.405 321 18163.97 159.74 52832.05 88888.00 2005-11-17 21:20:24.905 321 18163.98 159.86 52832.18 88888.00 2005-11-17 21:20:25.405 321 18163.94 159.91 52832.19 88888.00 2005-11-17 21:20:25.905 321 18163.97 159.94 52832.09 88888.00 2005-11-17 21:20:26.405 321 18163.96 159.95 52832.05 88888.00 2005-11-17 21:20:26.905 321 18164.01 159.97 52832.00 88888.00 2005-11-17 21:20:27.405 321 18163.97 159.97 52832.00 88888.00 2005-11-17 21:20:27.905 321 18163.77 160.01 52831.98 88888.00 2005-11-17 21:20:28.405 321 18163.81 160.06 52831.83 88888.00 2005-11-17 21:20:28.905 321 18163.87 160.04 52831.84 88888.00 2005-11-17 21:20:29.405 321 18163.85 160.03 52832.04 88888.00 2005-11-17 21:20:29.905 321 18163.89 159.94 52831.88 88888.00 2005-11-17 21:20:30.405 321 18163.97 159.85 52831.88 88888.00 2005-11-17 21:20:30.905 321 18164.05 159.83 52831.84 88888.00 2005-11-17 21:20:31.405 321 18164.01 159.84 52831.89 88888.00 2005-11-17 21:20:31.905 321 18163.91 159.80 52831.85 88888.00 2005-11-17 21:20:32.405 321 18163.74 159.92 52831.89 88888.00 2005-11-17 21:20:32.905 321 18163.65 159.91 52832.00 88888.00 2005-11-17 21:20:33.405 321 18163.66 159.86 52832.08 88888.00 2005-11-17 21:20:33.905 321 18163.73 159.86 52832.14 88888.00 2005-11-17 21:20:34.405 321 18163.79 159.94 52832.07 88888.00 2005-11-17 21:20:34.905 321 18163.93 159.87 52831.97 88888.00 2005-11-17 21:20:35.405 321 18163.97 159.89 52831.95 88888.00 2005-11-17 21:20:35.905 321 18164.07 159.92 52831.85 88888.00 2005-11-17 21:20:36.405 321 18164.08 159.98 52831.85 88888.00 2005-11-17 21:20:36.905 321 18164.03 159.96 52831.79 88888.00 2005-11-17 21:20:37.405 321 18164.03 160.00 52831.83 88888.00 2005-11-17 21:20:37.905 321 18164.07 159.99 52831.91 88888.00 2005-11-17 21:20:38.405 321 18164.07 160.02 52831.84 88888.00 2005-11-17 21:20:38.905 321 18164.14 160.05 52831.90 88888.00 2005-11-17 21:20:39.405 321 18164.29 160.01 52832.01 88888.00 2005-11-17 21:20:39.905 321 18164.20 159.97 52832.00 88888.00 2005-11-17 21:20:40.405 321 18164.18 160.00 52831.95 88888.00 2005-11-17 21:20:40.905 321 18164.25 159.95 52831.91 88888.00 2005-11-17 21:20:41.405 321 18164.27 159.92 52831.89 88888.00 2005-11-17 21:20:41.905 321 18164.14 159.94 52831.90 88888.00 2005-11-17 21:20:42.405 321 18164.08 159.92 52831.90 88888.00 2005-11-17 21:20:42.905 321 18164.18 159.89 52831.93 88888.00 2005-11-17 21:20:43.405 321 18164.22 159.89 52831.96 88888.00 2005-11-17 21:20:43.905 321 18164.44 159.97 52831.89 88888.00 2005-11-17 21:20:44.405 321 18164.37 160.08 52831.82 88888.00 2005-11-17 21:20:44.905 321 18164.29 160.02 52831.89 88888.00 2005-11-17 21:20:45.405 321 18164.23 160.02 52831.90 88888.00 2005-11-17 21:20:45.905 321 18164.17 160.11 52831.96 88888.00 2005-11-17 21:20:46.405 321 18164.13 160.11 52831.98 88888.00 2005-11-17 21:20:46.905 321 18164.23 160.09 52831.85 88888.00 2005-11-17 21:20:47.405 321 18164.28 160.05 52831.86 88888.00 2005-11-17 21:20:47.905 321 18164.11 160.01 52831.82 88888.00 2005-11-17 21:20:48.405 321 18163.94 160.05 52831.83 88888.00 2005-11-17 21:20:48.905 321 18163.93 160.04 52831.66 88888.00 2005-11-17 21:20:49.405 321 18163.90 160.04 52831.76 88888.00 2005-11-17 21:20:49.905 321 18163.85 159.92 52831.78 88888.00 2005-11-17 21:20:50.405 321 18163.79 159.99 52831.77 88888.00 2005-11-17 21:20:50.905 321 18163.75 159.99 52831.83 88888.00 2005-11-17 21:20:51.405 321 18163.77 159.97 52831.93 88888.00 2005-11-17 21:20:51.905 321 18163.84 159.94 52831.84 88888.00 2005-11-17 21:20:52.405 321 18163.92 160.00 52831.82 88888.00 2005-11-17 21:20:52.905 321 18163.87 159.98 52831.79 88888.00 2005-11-17 21:20:53.405 321 18163.76 160.03 52831.76 88888.00 2005-11-17 21:20:53.905 321 18163.81 160.04 52831.79 88888.00 2005-11-17 21:20:54.405 321 18163.84 160.04 52831.77 88888.00 2005-11-17 21:20:54.905 321 18163.89 160.01 52831.86 88888.00 2005-11-17 21:20:55.405 321 18163.97 160.09 52831.94 88888.00 2005-11-17 21:20:55.905 321 18164.02 160.11 52831.89 88888.00 2005-11-17 21:20:56.405 321 18164.13 160.05 52831.76 88888.00 2005-11-17 21:20:56.905 321 18164.11 160.06 52831.68 88888.00 2005-11-17 21:20:57.405 321 18164.03 160.05 52831.70 88888.00 2005-11-17 21:20:57.905 321 18164.06 159.92 52831.70 88888.00 2005-11-17 21:20:58.405 321 18164.09 159.97 52831.53 88888.00 2005-11-17 21:20:58.905 321 18164.29 159.98 52831.59 88888.00 2005-11-17 21:20:59.405 321 18164.30 160.01 52831.73 88888.00 2005-11-17 21:20:59.905 321 18164.34 160.02 52831.75 88888.00 2005-11-17 21:21:00.405 321 18164.30 159.99 52831.62 88888.00 2005-11-17 21:21:00.905 321 18164.12 160.11 52831.65 88888.00 2005-11-17 21:21:01.405 321 18164.14 160.15 52831.76 88888.00 2005-11-17 21:21:01.905 321 18164.17 159.99 52831.74 88888.00 2005-11-17 21:21:02.405 321 18164.19 159.95 52831.81 88888.00 2005-11-17 21:21:02.905 321 18164.11 160.04 52831.81 88888.00 2005-11-17 21:21:03.405 321 18164.24 160.05 52831.85 88888.00 2005-11-17 21:21:03.905 321 18164.27 160.03 52831.87 88888.00 2005-11-17 21:21:04.405 321 18164.22 160.04 52831.84 88888.00 2005-11-17 21:21:04.905 321 18164.20 160.04 52831.90 88888.00 2005-11-17 21:21:05.405 321 18164.17 159.94 52831.97 88888.00 2005-11-17 21:21:05.905 321 18164.13 159.98 52831.86 88888.00 2005-11-17 21:21:06.405 321 18164.24 160.10 52831.77 88888.00 2005-11-17 21:21:06.905 321 18164.37 160.11 52831.71 88888.00 2005-11-17 21:21:07.405 321 18164.29 160.03 52831.71 88888.00 2005-11-17 21:21:07.905 321 18164.25 160.04 52831.67 88888.00 2005-11-17 21:21:08.405 321 18164.19 160.05 52831.72 88888.00 2005-11-17 21:21:08.905 321 18164.14 160.07 52831.67 88888.00 2005-11-17 21:21:09.405 321 18164.25 160.07 52831.64 88888.00 2005-11-17 21:21:09.905 321 18164.46 160.10 52831.47 88888.00 2005-11-17 21:21:10.405 321 18164.52 160.14 52831.44 88888.00 2005-11-17 21:21:10.905 321 18164.47 160.12 52831.47 88888.00 2005-11-17 21:21:11.405 321 18164.25 160.21 52831.54 88888.00 2005-11-17 21:21:11.905 321 18164.16 160.23 52831.67 88888.00 2005-11-17 21:21:12.405 321 18164.39 160.19 52831.65 88888.00 2005-11-17 21:21:12.905 321 18164.52 160.20 52831.75 88888.00 2005-11-17 21:21:13.405 321 18164.36 160.12 52831.78 88888.00 2005-11-17 21:21:13.905 321 18164.23 160.05 52831.71 88888.00 2005-11-17 21:21:14.405 321 18164.18 160.07 52831.72 88888.00 2005-11-17 21:21:14.905 321 18164.13 160.04 52831.81 88888.00 2005-11-17 21:21:15.405 321 18164.08 160.06 52831.83 88888.00 2005-11-17 21:21:15.905 321 18164.00 160.03 52831.86 88888.00 2005-11-17 21:21:16.405 321 18163.94 159.98 52831.83 88888.00 2005-11-17 21:21:16.905 321 18164.01 159.98 52831.84 88888.00 2005-11-17 21:21:17.405 321 18164.03 160.06 52831.95 88888.00 2005-11-17 21:21:17.905 321 18164.14 160.10 52832.06 88888.00 2005-11-17 21:21:18.405 321 18164.09 160.16 52832.05 88888.00 2005-11-17 21:21:18.905 321 18164.22 160.18 52831.99 88888.00 2005-11-17 21:21:19.405 321 18164.34 160.17 52832.01 88888.00 2005-11-17 21:21:19.905 321 18164.31 160.22 52832.06 88888.00 2005-11-17 21:21:20.405 321 18164.27 160.23 52832.02 88888.00 2005-11-17 21:21:20.905 321 18164.13 160.22 52832.02 88888.00 2005-11-17 21:21:21.405 321 18164.14 160.20 52832.07 88888.00 2005-11-17 21:21:21.905 321 18164.18 160.15 52832.00 88888.00 2005-11-17 21:21:22.405 321 18164.27 160.17 52832.07 88888.00 2005-11-17 21:21:22.905 321 18164.28 160.18 52832.10 88888.00 2005-11-17 21:21:23.405 321 18164.15 160.16 52831.91 88888.00 2005-11-17 21:21:23.905 321 18164.14 160.08 52831.83 88888.00 2005-11-17 21:21:24.405 321 18164.18 160.06 52831.89 88888.00 2005-11-17 21:21:24.905 321 18164.23 160.03 52831.93 88888.00 2005-11-17 21:21:25.405 321 18164.30 160.00 52831.89 88888.00 2005-11-17 21:21:25.905 321 18164.19 160.06 52831.82 88888.00 2005-11-17 21:21:26.405 321 18164.24 160.07 52831.76 88888.00 2005-11-17 21:21:26.905 321 18164.33 159.99 52831.75 88888.00 2005-11-17 21:21:27.405 321 18164.27 159.94 52831.83 88888.00 2005-11-17 21:21:27.905 321 18164.11 159.89 52831.82 88888.00 2005-11-17 21:21:28.405 321 18163.93 159.97 52831.87 88888.00 2005-11-17 21:21:28.905 321 18163.91 160.09 52831.68 88888.00 2005-11-17 21:21:29.405 321 18163.86 159.96 52831.73 88888.00 2005-11-17 21:21:29.905 321 18163.86 160.04 52831.79 88888.00 2005-11-17 21:21:30.405 321 18163.91 160.02 52831.79 88888.00 2005-11-17 21:21:30.905 321 18163.87 160.05 52831.88 88888.00 2005-11-17 21:21:31.405 321 18163.82 160.15 52831.85 88888.00 2005-11-17 21:21:31.905 321 18163.86 160.16 52831.81 88888.00 2005-11-17 21:21:32.405 321 18163.83 160.25 52831.76 88888.00 2005-11-17 21:21:32.905 321 18163.75 160.23 52831.89 88888.00 2005-11-17 21:21:33.405 321 18163.86 160.16 52831.81 88888.00 2005-11-17 21:21:33.905 321 18163.89 160.18 52831.75 88888.00 2005-11-17 21:21:34.405 321 18163.96 160.18 52831.87 88888.00 2005-11-17 21:21:34.905 321 18163.94 160.02 52831.84 88888.00 2005-11-17 21:21:35.405 321 18163.92 159.97 52831.67 88888.00 2005-11-17 21:21:35.905 321 18163.93 160.12 52831.60 88888.00 2005-11-17 21:21:36.405 321 18163.89 160.11 52831.71 88888.00 2005-11-17 21:21:36.905 321 18163.83 160.08 52831.72 88888.00 2005-11-17 21:21:37.405 321 18163.72 160.03 52831.75 88888.00 2005-11-17 21:21:37.905 321 18163.77 159.97 52831.79 88888.00 2005-11-17 21:21:38.405 321 18163.82 160.06 52831.78 88888.00 2005-11-17 21:21:38.905 321 18163.79 160.15 52831.74 88888.00 2005-11-17 21:21:39.405 321 18163.86 160.13 52831.75 88888.00 2005-11-17 21:21:39.905 321 18163.93 160.05 52831.63 88888.00 2005-11-17 21:21:40.405 321 18163.97 159.92 52831.50 88888.00 2005-11-17 21:21:40.905 321 18163.87 159.94 52831.58 88888.00 2005-11-17 21:21:41.405 321 18163.84 160.13 52831.71 88888.00 2005-11-17 21:21:41.905 321 18163.93 160.12 52831.72 88888.00 2005-11-17 21:21:42.405 321 18163.91 160.16 52831.65 88888.00 2005-11-17 21:21:42.905 321 18163.77 160.18 52831.65 88888.00 2005-11-17 21:21:43.405 321 18163.74 160.19 52831.64 88888.00 2005-11-17 21:21:43.905 321 18163.86 160.22 52831.66 88888.00 2005-11-17 21:21:44.405 321 18163.81 160.20 52831.73 88888.00 2005-11-17 21:21:44.905 321 18163.69 160.21 52831.84 88888.00 2005-11-17 21:21:45.405 321 18163.81 160.24 52831.74 88888.00 2005-11-17 21:21:45.905 321 18163.92 160.19 52831.79 88888.00 2005-11-17 21:21:46.405 321 18163.75 160.16 52831.79 88888.00 2005-11-17 21:21:46.905 321 18163.77 160.17 52831.83 88888.00 2005-11-17 21:21:47.405 321 18163.75 160.15 52831.84 88888.00 2005-11-17 21:21:47.905 321 18163.95 160.13 52831.81 88888.00 2005-11-17 21:21:48.405 321 18163.92 160.14 52831.76 88888.00 2005-11-17 21:21:48.905 321 18163.85 160.09 52831.79 88888.00 2005-11-17 21:21:49.405 321 18163.90 160.13 52831.85 88888.00 2005-11-17 21:21:49.905 321 18163.96 160.15 52831.84 88888.00 2005-11-17 21:21:50.405 321 18163.91 160.11 52831.82 88888.00 2005-11-17 21:21:50.905 321 18163.82 160.14 52831.82 88888.00 2005-11-17 21:21:51.405 321 18163.74 160.15 52831.93 88888.00 2005-11-17 21:21:51.905 321 18163.79 160.16 52831.76 88888.00 2005-11-17 21:21:52.405 321 18163.77 160.11 52831.65 88888.00 2005-11-17 21:21:52.905 321 18163.76 160.03 52831.70 88888.00 2005-11-17 21:21:53.405 321 18163.77 160.10 52831.70 88888.00 2005-11-17 21:21:53.905 321 18163.74 160.12 52831.74 88888.00 2005-11-17 21:21:54.405 321 18163.73 160.11 52831.88 88888.00 2005-11-17 21:21:54.905 321 18163.69 160.15 52831.79 88888.00 2005-11-17 21:21:55.405 321 18163.79 160.00 52831.90 88888.00 2005-11-17 21:21:55.905 321 18163.74 160.10 52831.83 88888.00 2005-11-17 21:21:56.405 321 18163.86 160.15 52831.83 88888.00 2005-11-17 21:21:56.905 321 18163.91 160.14 52831.85 88888.00 2005-11-17 21:21:57.405 321 18163.68 160.15 52831.81 88888.00 2005-11-17 21:21:57.905 321 18163.70 160.17 52831.83 88888.00 2005-11-17 21:21:58.405 321 18163.66 160.07 52831.83 88888.00 2005-11-17 21:21:58.905 321 18163.75 160.05 52831.82 88888.00 2005-11-17 21:21:59.405 321 18163.82 160.10 52831.79 88888.00 2005-11-17 21:21:59.905 321 18163.74 160.11 52831.86 88888.00 2005-11-17 21:22:00.405 321 18163.74 160.06 52831.86 88888.00 2005-11-17 21:22:00.905 321 18163.86 160.04 52831.89 88888.00 2005-11-17 21:22:01.405 321 18163.81 160.05 52831.99 88888.00 2005-11-17 21:22:01.905 321 18163.74 160.05 52831.88 88888.00 2005-11-17 21:22:02.405 321 18163.60 160.06 52831.87 88888.00 2005-11-17 21:22:02.905 321 18163.62 160.15 52831.98 88888.00 2005-11-17 21:22:03.405 321 18163.61 160.09 52831.91 88888.00 2005-11-17 21:22:03.905 321 18163.72 160.08 52832.01 88888.00 2005-11-17 21:22:04.405 321 18163.74 160.08 52831.94 88888.00 2005-11-17 21:22:04.905 321 18163.66 160.03 52831.89 88888.00 2005-11-17 21:22:05.405 321 18163.68 160.02 52831.98 88888.00 2005-11-17 21:22:05.905 321 18163.63 160.04 52832.11 88888.00 2005-11-17 21:22:06.405 321 18163.60 160.06 52831.88 88888.00 2005-11-17 21:22:06.905 321 18163.73 160.01 52831.81 88888.00 2005-11-17 21:22:07.405 321 18163.68 160.11 52831.67 88888.00 2005-11-17 21:22:07.905 321 18163.71 160.18 52831.66 88888.00 2005-11-17 21:22:08.405 321 18163.83 160.19 52831.79 88888.00 2005-11-17 21:22:08.905 321 18163.85 160.15 52831.81 88888.00 2005-11-17 21:22:09.405 321 18163.75 160.13 52831.82 88888.00 2005-11-17 21:22:09.905 321 18163.80 160.05 52831.93 88888.00 2005-11-17 21:22:10.405 321 18163.80 160.00 52831.96 88888.00 2005-11-17 21:22:10.905 321 18163.79 160.01 52831.95 88888.00 2005-11-17 21:22:11.405 321 18163.83 160.06 52832.11 88888.00 2005-11-17 21:22:11.905 321 18163.82 160.11 52832.08 88888.00 2005-11-17 21:22:12.405 321 18163.81 160.18 52832.00 88888.00 2005-11-17 21:22:12.905 321 18163.77 160.10 52831.90 88888.00 2005-11-17 21:22:13.405 321 18163.81 160.06 52831.87 88888.00 2005-11-17 21:22:13.905 321 18163.83 160.04 52831.86 88888.00 2005-11-17 21:22:14.405 321 18163.85 160.01 52831.82 88888.00 2005-11-17 21:22:14.905 321 18163.86 160.02 52831.82 88888.00 2005-11-17 21:22:15.405 321 18163.90 160.19 52831.81 88888.00 2005-11-17 21:22:15.905 321 18163.98 160.28 52831.84 88888.00 2005-11-17 21:22:16.405 321 18164.01 160.23 52831.89 88888.00 2005-11-17 21:22:16.905 321 18164.00 160.23 52831.86 88888.00 2005-11-17 21:22:17.405 321 18163.92 160.26 52831.85 88888.00 2005-11-17 21:22:17.905 321 18163.96 160.17 52831.87 88888.00 2005-11-17 21:22:18.405 321 18163.90 160.12 52831.88 88888.00 2005-11-17 21:22:18.905 321 18163.93 160.19 52831.90 88888.00 2005-11-17 21:22:19.405 321 18163.92 160.29 52831.88 88888.00 2005-11-17 21:22:19.905 321 18163.92 160.40 52831.94 88888.00 2005-11-17 21:22:20.405 321 18163.86 160.33 52831.96 88888.00 2005-11-17 21:22:20.905 321 18163.74 160.32 52831.86 88888.00 2005-11-17 21:22:21.405 321 18163.64 160.33 52831.75 88888.00 2005-11-17 21:22:21.905 321 18163.73 160.39 52831.82 88888.00 2005-11-17 21:22:22.405 321 18163.71 160.34 52831.83 88888.00 2005-11-17 21:22:22.905 321 18163.82 160.35 52831.90 88888.00 2005-11-17 21:22:23.405 321 18163.91 160.38 52832.04 88888.00 2005-11-17 21:22:23.905 321 18163.94 160.40 52831.98 88888.00 2005-11-17 21:22:24.405 321 18163.84 160.36 52831.91 88888.00 2005-11-17 21:22:24.905 321 18163.82 160.25 52831.79 88888.00 2005-11-17 21:22:25.405 321 18163.91 160.23 52831.76 88888.00 2005-11-17 21:22:25.905 321 18163.83 160.34 52831.78 88888.00 2005-11-17 21:22:26.405 321 18163.87 160.36 52831.79 88888.00 2005-11-17 21:22:26.905 321 18163.81 160.24 52831.75 88888.00 2005-11-17 21:22:27.405 321 18163.86 160.26 52831.73 88888.00 2005-11-17 21:22:27.905 321 18163.87 160.24 52831.72 88888.00 2005-11-17 21:22:28.405 321 18163.83 160.20 52831.71 88888.00 2005-11-17 21:22:28.905 321 18163.80 160.14 52831.68 88888.00 2005-11-17 21:22:29.405 321 18163.92 160.19 52831.58 88888.00 2005-11-17 21:22:29.905 321 18164.03 160.20 52831.64 88888.00 2005-11-17 21:22:30.405 321 18164.14 160.31 52831.72 88888.00 2005-11-17 21:22:30.905 321 18164.05 160.35 52831.71 88888.00 2005-11-17 21:22:31.405 321 18163.89 160.35 52831.61 88888.00 2005-11-17 21:22:31.905 321 18163.86 160.26 52831.65 88888.00 2005-11-17 21:22:32.405 321 18163.94 160.31 52831.66 88888.00 2005-11-17 21:22:32.905 321 18164.01 160.26 52831.58 88888.00 2005-11-17 21:22:33.405 321 18163.94 160.26 52831.56 88888.00 2005-11-17 21:22:33.905 321 18163.94 160.30 52831.64 88888.00 2005-11-17 21:22:34.405 321 18163.86 160.28 52831.61 88888.00 2005-11-17 21:22:34.905 321 18163.91 160.26 52831.61 88888.00 2005-11-17 21:22:35.405 321 18163.98 160.22 52831.62 88888.00 2005-11-17 21:22:35.905 321 18163.87 160.22 52831.66 88888.00 2005-11-17 21:22:36.405 321 18164.02 160.14 52831.71 88888.00 2005-11-17 21:22:36.905 321 18163.92 160.13 52831.64 88888.00 2005-11-17 21:22:37.405 321 18163.90 160.10 52831.62 88888.00 2005-11-17 21:22:37.905 321 18163.89 160.04 52831.65 88888.00 2005-11-17 21:22:38.405 321 18163.95 160.13 52831.63 88888.00 2005-11-17 21:22:38.905 321 18164.18 160.15 52831.67 88888.00 2005-11-17 21:22:39.405 321 18164.06 160.17 52831.58 88888.00 2005-11-17 21:22:39.905 321 18164.02 160.12 52831.52 88888.00 2005-11-17 21:22:40.405 321 18164.01 160.17 52831.58 88888.00 2005-11-17 21:22:40.905 321 18163.97 160.23 52831.61 88888.00 2005-11-17 21:22:41.405 321 18163.90 160.20 52831.74 88888.00 2005-11-17 21:22:41.905 321 18163.86 160.13 52831.84 88888.00 2005-11-17 21:22:42.405 321 18163.89 160.14 52831.82 88888.00 2005-11-17 21:22:42.905 321 18163.83 160.19 52831.72 88888.00 2005-11-17 21:22:43.405 321 18163.84 160.36 52831.73 88888.00 2005-11-17 21:22:43.905 321 18163.79 160.38 52831.73 88888.00 2005-11-17 21:22:44.405 321 18163.86 160.32 52831.85 88888.00 2005-11-17 21:22:44.905 321 18163.98 160.31 52831.76 88888.00 2005-11-17 21:22:45.405 321 18164.01 160.31 52831.78 88888.00 2005-11-17 21:22:45.905 321 18163.96 160.16 52831.77 88888.00 2005-11-17 21:22:46.405 321 18164.02 159.95 52831.70 88888.00 2005-11-17 21:22:46.905 321 18164.11 160.13 52831.73 88888.00 2005-11-17 21:22:47.405 321 18164.05 160.28 52831.62 88888.00 2005-11-17 21:22:47.905 321 18164.09 160.35 52831.67 88888.00 2005-11-17 21:22:48.405 321 18164.11 160.30 52831.74 88888.00 2005-11-17 21:22:48.905 321 18164.08 160.26 52831.61 88888.00 2005-11-17 21:22:49.405 321 18164.06 160.10 52831.60 88888.00 2005-11-17 21:22:49.905 321 18163.95 160.13 52831.59 88888.00 2005-11-17 21:22:50.405 321 18163.96 160.16 52831.53 88888.00 2005-11-17 21:22:50.905 321 18163.89 160.12 52831.49 88888.00 2005-11-17 21:22:51.405 321 18163.92 160.12 52831.67 88888.00 2005-11-17 21:22:51.905 321 18163.89 160.17 52831.72 88888.00 2005-11-17 21:22:52.405 321 18163.87 160.32 52831.68 88888.00 2005-11-17 21:22:52.905 321 18163.94 160.39 52831.88 88888.00 2005-11-17 21:22:53.405 321 18163.92 160.41 52831.97 88888.00 2005-11-17 21:22:53.905 321 18164.11 160.33 52831.90 88888.00 2005-11-17 21:22:54.405 321 18164.06 160.23 52831.83 88888.00 2005-11-17 21:22:54.905 321 18163.97 160.17 52831.79 88888.00 2005-11-17 21:22:55.405 321 18164.03 160.22 52831.83 88888.00 2005-11-17 21:22:55.905 321 18164.11 160.28 52831.83 88888.00 2005-11-17 21:22:56.405 321 18164.03 160.20 52831.88 88888.00 2005-11-17 21:22:56.905 321 18163.87 160.23 52831.94 88888.00 2005-11-17 21:22:57.405 321 18163.98 160.25 52831.87 88888.00 2005-11-17 21:22:57.905 321 18164.02 160.34 52831.94 88888.00 2005-11-17 21:22:58.405 321 18164.09 160.36 52831.77 88888.00 2005-11-17 21:22:58.905 321 18164.08 160.34 52831.68 88888.00 2005-11-17 21:22:59.405 321 18164.08 160.33 52831.71 88888.00 2005-11-17 21:22:59.905 321 18164.02 160.23 52831.75 88888.00 2005-11-17 21:23:00.405 321 18163.93 160.17 52831.89 88888.00 2005-11-17 21:23:00.905 321 18164.08 160.22 52831.87 88888.00 2005-11-17 21:23:01.405 321 18164.17 160.16 52831.97 88888.00 2005-11-17 21:23:01.905 321 18164.14 160.18 52831.96 88888.00 2005-11-17 21:23:02.405 321 18164.08 160.12 52831.89 88888.00 2005-11-17 21:23:02.905 321 18164.13 160.13 52831.78 88888.00 2005-11-17 21:23:03.405 321 18164.18 160.16 52831.84 88888.00 2005-11-17 21:23:03.905 321 18164.13 160.17 52831.73 88888.00 2005-11-17 21:23:04.405 321 18164.13 160.21 52831.63 88888.00 2005-11-17 21:23:04.905 321 18164.08 160.25 52831.63 88888.00 2005-11-17 21:23:05.405 321 18164.07 160.21 52831.71 88888.00 2005-11-17 21:23:05.905 321 18163.98 160.22 52831.74 88888.00 2005-11-17 21:23:06.405 321 18163.98 160.25 52831.68 88888.00 2005-11-17 21:23:06.905 321 18163.97 160.26 52831.56 88888.00 2005-11-17 21:23:07.405 321 18163.95 160.25 52831.61 88888.00 2005-11-17 21:23:07.905 321 18163.96 160.14 52831.76 88888.00 2005-11-17 21:23:08.405 321 18164.04 160.13 52831.72 88888.00 2005-11-17 21:23:08.905 321 18164.03 160.25 52831.71 88888.00 2005-11-17 21:23:09.405 321 18164.12 160.26 52831.68 88888.00 2005-11-17 21:23:09.905 321 18164.04 160.23 52831.60 88888.00 2005-11-17 21:23:10.405 321 18163.93 160.24 52831.53 88888.00 2005-11-17 21:23:10.905 321 18163.93 160.30 52831.55 88888.00 2005-11-17 21:23:11.405 321 18163.97 160.31 52831.67 88888.00 2005-11-17 21:23:11.905 321 18163.89 160.26 52831.71 88888.00 2005-11-17 21:23:12.405 321 18163.89 160.13 52831.65 88888.00 2005-11-17 21:23:12.905 321 18163.93 160.07 52831.55 88888.00 2005-11-17 21:23:13.405 321 18163.96 160.07 52831.50 88888.00 2005-11-17 21:23:13.905 321 18164.01 160.06 52831.40 88888.00 2005-11-17 21:23:14.405 321 18164.03 160.06 52831.42 88888.00 2005-11-17 21:23:14.905 321 18164.04 160.08 52831.51 88888.00 2005-11-17 21:23:15.405 321 18164.18 160.12 52831.55 88888.00 2005-11-17 21:23:15.905 321 18164.30 160.13 52831.59 88888.00 2005-11-17 21:23:16.405 321 18164.12 160.16 52831.75 88888.00 2005-11-17 21:23:16.905 321 18164.08 160.09 52831.78 88888.00 2005-11-17 21:23:17.405 321 18164.04 160.18 52831.87 88888.00 2005-11-17 21:23:17.905 321 18164.12 160.28 52831.97 88888.00 2005-11-17 21:23:18.405 321 18164.11 160.21 52831.91 88888.00 2005-11-17 21:23:18.905 321 18164.06 160.16 52831.78 88888.00 2005-11-17 21:23:19.405 321 18164.14 160.14 52831.72 88888.00 2005-11-17 21:23:19.905 321 18164.16 160.13 52831.78 88888.00 2005-11-17 21:23:20.405 321 18164.22 160.15 52831.79 88888.00 2005-11-17 21:23:20.905 321 18164.15 160.17 52831.76 88888.00 2005-11-17 21:23:21.405 321 18164.13 160.21 52831.75 88888.00 2005-11-17 21:23:21.905 321 18164.18 160.22 52831.71 88888.00 2005-11-17 21:23:22.405 321 18164.18 160.23 52831.82 88888.00 2005-11-17 21:23:22.905 321 18164.22 160.35 52831.83 88888.00 2005-11-17 21:23:23.405 321 18164.23 160.31 52831.77 88888.00 2005-11-17 21:23:23.905 321 18164.40 160.29 52831.82 88888.00 2005-11-17 21:23:24.405 321 18164.30 160.37 52831.75 88888.00 2005-11-17 21:23:24.905 321 18164.25 160.33 52831.71 88888.00 2005-11-17 21:23:25.405 321 18164.19 160.29 52831.70 88888.00 2005-11-17 21:23:25.905 321 18164.07 160.26 52831.74 88888.00 2005-11-17 21:23:26.405 321 18164.15 160.25 52831.87 88888.00 2005-11-17 21:23:26.905 321 18164.22 160.35 52831.91 88888.00 2005-11-17 21:23:27.405 321 18164.18 160.30 52831.89 88888.00 2005-11-17 21:23:27.905 321 18164.08 160.30 52831.94 88888.00 2005-11-17 21:23:28.405 321 18164.19 160.34 52832.00 88888.00 2005-11-17 21:23:28.905 321 18164.19 160.33 52831.90 88888.00 2005-11-17 21:23:29.405 321 18164.26 160.30 52831.86 88888.00 2005-11-17 21:23:29.905 321 18164.18 160.25 52831.88 88888.00 2005-11-17 21:23:30.405 321 18164.16 160.28 52831.88 88888.00 2005-11-17 21:23:30.905 321 18164.09 160.29 52831.77 88888.00 2005-11-17 21:23:31.405 321 18164.07 160.33 52831.71 88888.00 2005-11-17 21:23:31.905 321 18164.12 160.35 52831.76 88888.00 2005-11-17 21:23:32.405 321 18164.07 160.35 52831.99 88888.00 2005-11-17 21:23:32.905 321 18164.13 160.23 52831.91 88888.00 2005-11-17 21:23:33.405 321 18164.09 160.28 52831.89 88888.00 2005-11-17 21:23:33.905 321 18164.13 160.33 52832.05 88888.00 2005-11-17 21:23:34.405 321 18164.07 160.33 52832.05 88888.00 2005-11-17 21:23:34.905 321 18164.20 160.26 52831.90 88888.00 2005-11-17 21:23:35.405 321 18164.17 160.25 52831.97 88888.00 2005-11-17 21:23:35.905 321 18164.19 160.22 52832.04 88888.00 2005-11-17 21:23:36.405 321 18164.09 160.25 52832.01 88888.00 2005-11-17 21:23:36.905 321 18164.08 160.25 52831.96 88888.00 2005-11-17 21:23:37.405 321 18164.20 160.25 52831.97 88888.00 2005-11-17 21:23:37.905 321 18164.18 160.34 52831.91 88888.00 2005-11-17 21:23:38.405 321 18164.17 160.26 52832.00 88888.00 2005-11-17 21:23:38.905 321 18164.23 160.29 52831.97 88888.00 2005-11-17 21:23:39.405 321 18164.25 160.28 52831.97 88888.00 2005-11-17 21:23:39.905 321 18164.26 160.32 52831.96 88888.00 2005-11-17 21:23:40.405 321 18164.23 160.33 52832.01 88888.00 2005-11-17 21:23:40.905 321 18164.27 160.21 52831.98 88888.00 2005-11-17 21:23:41.405 321 18164.23 160.12 52831.83 88888.00 2005-11-17 21:23:41.905 321 18164.18 160.18 52831.77 88888.00 2005-11-17 21:23:42.405 321 18164.19 160.18 52831.76 88888.00 2005-11-17 21:23:42.905 321 18164.59 160.18 52831.77 88888.00 2005-11-17 21:23:43.405 321 18164.34 160.26 52831.70 88888.00 2005-11-17 21:23:43.905 321 18164.15 160.25 52831.79 88888.00 2005-11-17 21:23:44.405 321 18164.19 160.30 52831.82 88888.00 2005-11-17 21:23:44.905 321 18164.26 160.29 52831.88 88888.00 2005-11-17 21:23:45.405 321 18164.23 160.26 52831.98 88888.00 2005-11-17 21:23:45.905 321 18164.19 160.22 52831.93 88888.00 2005-11-17 21:23:46.405 321 18164.27 160.20 52831.89 88888.00 2005-11-17 21:23:46.905 321 18164.27 160.23 52831.81 88888.00 2005-11-17 21:23:47.405 321 18164.23 160.22 52831.87 88888.00 2005-11-17 21:23:47.905 321 18164.15 160.19 52831.77 88888.00 2005-11-17 21:23:48.405 321 18164.16 160.26 52831.94 88888.00 2005-11-17 21:23:48.905 321 18164.07 160.23 52832.04 88888.00 2005-11-17 21:23:49.405 321 18164.22 160.17 52831.99 88888.00 2005-11-17 21:23:49.905 321 18164.18 160.28 52831.79 88888.00 2005-11-17 21:23:50.405 321 18164.20 160.28 52831.76 88888.00 2005-11-17 21:23:50.905 321 18164.13 160.24 52831.76 88888.00 2005-11-17 21:23:51.405 321 18164.18 160.19 52831.74 88888.00 2005-11-17 21:23:51.905 321 18164.23 160.20 52831.86 88888.00 2005-11-17 21:23:52.405 321 18164.14 160.20 52831.86 88888.00 2005-11-17 21:23:52.905 321 18164.12 160.16 52831.91 88888.00 2005-11-17 21:23:53.405 321 18164.11 160.23 52831.96 88888.00 2005-11-17 21:23:53.905 321 18164.08 160.22 52832.04 88888.00 2005-11-17 21:23:54.405 321 18164.02 160.29 52831.99 88888.00 2005-11-17 21:23:54.905 321 18164.06 160.26 52831.99 88888.00 2005-11-17 21:23:55.405 321 18164.17 160.22 52831.90 88888.00 2005-11-17 21:23:55.905 321 18164.24 160.16 52831.83 88888.00 2005-11-17 21:23:56.405 321 18164.19 160.21 52831.83 88888.00 2005-11-17 21:23:56.905 321 18164.04 160.26 52831.73 88888.00 2005-11-17 21:23:57.405 321 18164.08 160.22 52831.73 88888.00 2005-11-17 21:23:57.905 321 18164.22 160.25 52831.76 88888.00 2005-11-17 21:23:58.405 321 18164.17 160.30 52831.90 88888.00 2005-11-17 21:23:58.905 321 18164.09 160.26 52831.95 88888.00 2005-11-17 21:23:59.405 321 18164.20 160.24 52831.98 88888.00 2005-11-17 21:23:59.905 321 18164.19 160.31 52831.96 88888.00 2005-11-17 21:24:00.405 321 18164.13 160.32 52831.78 88888.00 2005-11-17 21:24:00.905 321 18164.24 160.36 52831.86 88888.00 2005-11-17 21:24:01.405 321 18164.25 160.36 52831.94 88888.00 2005-11-17 21:24:01.905 321 18164.23 160.33 52831.82 88888.00 2005-11-17 21:24:02.405 321 18164.44 160.31 52831.83 88888.00 2005-11-17 21:24:02.905 321 18164.44 160.33 52831.88 88888.00 2005-11-17 21:24:03.405 321 18164.26 160.40 52832.01 88888.00 2005-11-17 21:24:03.905 321 18164.05 160.44 52832.00 88888.00 2005-11-17 21:24:04.405 321 18164.19 160.34 52831.86 88888.00 2005-11-17 21:24:04.905 321 18164.23 160.33 52831.91 88888.00 2005-11-17 21:24:05.405 321 18164.18 160.31 52832.01 88888.00 2005-11-17 21:24:05.905 321 18164.24 160.36 52831.87 88888.00 2005-11-17 21:24:06.405 321 18164.19 160.39 52831.73 88888.00 2005-11-17 21:24:06.905 321 18164.18 160.30 52831.89 88888.00 2005-11-17 21:24:07.405 321 18164.33 160.20 52831.94 88888.00 2005-11-17 21:24:07.905 321 18164.25 160.24 52831.82 88888.00 2005-11-17 21:24:08.405 321 18164.12 160.39 52831.74 88888.00 2005-11-17 21:24:08.905 321 18164.08 160.37 52831.85 88888.00 2005-11-17 21:24:09.405 321 18164.15 160.40 52831.78 88888.00 2005-11-17 21:24:09.905 321 18164.12 160.41 52831.82 88888.00 2005-11-17 21:24:10.405 321 18164.14 160.39 52831.88 88888.00 2005-11-17 21:24:10.905 321 18164.11 160.36 52831.98 88888.00 2005-11-17 21:24:11.405 321 18164.13 160.40 52831.96 88888.00 2005-11-17 21:24:11.905 321 18164.25 160.32 52831.94 88888.00 2005-11-17 21:24:12.405 321 18164.08 160.29 52832.04 88888.00 2005-11-17 21:24:12.905 321 18163.87 160.34 52832.17 88888.00 2005-11-17 21:24:13.405 321 18164.19 160.35 52832.21 88888.00 2005-11-17 21:24:13.905 321 18164.40 160.32 52832.06 88888.00 2005-11-17 21:24:14.405 321 18164.33 160.35 52832.05 88888.00 2005-11-17 21:24:14.905 321 18164.30 160.35 52832.17 88888.00 2005-11-17 21:24:15.405 321 18164.23 160.28 52832.11 88888.00 2005-11-17 21:24:15.905 321 18164.34 160.34 52832.06 88888.00 2005-11-17 21:24:16.405 321 18164.30 160.41 52831.96 88888.00 2005-11-17 21:24:16.905 321 18164.15 160.40 52831.82 88888.00 2005-11-17 21:24:17.405 321 18163.87 160.30 52831.76 88888.00 2005-11-17 21:24:17.905 321 18164.00 160.25 52831.83 88888.00 2005-11-17 21:24:18.405 321 18164.25 160.31 52831.98 88888.00 2005-11-17 21:24:18.905 321 18164.18 160.28 52832.12 88888.00 2005-11-17 21:24:19.405 321 18164.24 160.31 52832.07 88888.00 2005-11-17 21:24:19.905 321 18164.22 160.35 52831.96 88888.00 2005-11-17 21:24:20.405 321 18164.12 160.34 52831.94 88888.00 2005-11-17 21:24:20.905 321 18164.18 160.29 52832.01 88888.00 2005-11-17 21:24:21.405 321 18164.29 160.28 52832.10 88888.00 2005-11-17 21:24:21.905 321 18164.25 160.39 52832.04 88888.00 2005-11-17 21:24:22.405 321 18164.26 160.38 52832.06 88888.00 2005-11-17 21:24:22.905 321 18164.14 160.43 52832.19 88888.00 2005-11-17 21:24:23.405 321 18164.09 160.46 52832.07 88888.00 2005-11-17 21:24:23.905 321 18164.23 160.44 52832.12 88888.00 2005-11-17 21:24:24.405 321 18164.29 160.42 52832.08 88888.00 2005-11-17 21:24:24.905 321 18164.25 160.45 52832.09 88888.00 2005-11-17 21:24:25.405 321 18164.23 160.42 52832.10 88888.00 2005-11-17 21:24:25.905 321 18164.22 160.41 52832.06 88888.00 2005-11-17 21:24:26.405 321 18164.24 160.42 52832.09 88888.00 2005-11-17 21:24:26.905 321 18164.26 160.39 52832.01 88888.00 2005-11-17 21:24:27.405 321 18164.33 160.36 52832.09 88888.00 2005-11-17 21:24:27.905 321 18164.13 160.35 52832.07 88888.00 2005-11-17 21:24:28.405 321 18164.24 160.38 52832.10 88888.00 2005-11-17 21:24:28.905 321 18164.18 160.32 52832.18 88888.00 2005-11-17 21:24:29.405 321 18164.26 160.41 52832.18 88888.00 2005-11-17 21:24:29.905 321 18164.33 160.46 52832.19 88888.00 2005-11-17 21:24:30.405 321 18164.20 160.44 52832.14 88888.00 2005-11-17 21:24:30.905 321 18164.22 160.46 52832.11 88888.00 2005-11-17 21:24:31.405 321 18164.28 160.47 52832.00 88888.00 2005-11-17 21:24:31.905 321 18164.27 160.47 52831.95 88888.00 2005-11-17 21:24:32.405 321 18164.28 160.46 52831.95 88888.00 2005-11-17 21:24:32.905 321 18164.33 160.45 52831.87 88888.00 2005-11-17 21:24:33.405 321 18164.23 160.40 52831.93 88888.00 2005-11-17 21:24:33.905 321 18164.20 160.40 52831.84 88888.00 2005-11-17 21:24:34.405 321 18164.18 160.38 52831.74 88888.00 2005-11-17 21:24:34.905 321 18164.29 160.37 52831.73 88888.00 2005-11-17 21:24:35.405 321 18164.26 160.39 52831.82 88888.00 2005-11-17 21:24:35.905 321 18164.22 160.39 52831.86 88888.00 2005-11-17 21:24:36.405 321 18164.18 160.38 52831.78 88888.00 2005-11-17 21:24:36.905 321 18164.19 160.35 52831.88 88888.00 2005-11-17 21:24:37.405 321 18164.20 160.32 52831.96 88888.00 2005-11-17 21:24:37.905 321 18164.27 160.34 52831.97 88888.00 2005-11-17 21:24:38.405 321 18164.33 160.33 52832.04 88888.00 2005-11-17 21:24:38.905 321 18164.28 160.29 52831.96 88888.00 2005-11-17 21:24:39.405 321 18164.30 160.35 52831.91 88888.00 2005-11-17 21:24:39.905 321 18164.36 160.34 52831.90 88888.00 2005-11-17 21:24:40.405 321 18164.27 160.33 52831.96 88888.00 2005-11-17 21:24:40.905 321 18164.34 160.35 52832.02 88888.00 2005-11-17 21:24:41.405 321 18164.46 160.34 52832.04 88888.00 2005-11-17 21:24:41.905 321 18164.46 160.36 52831.97 88888.00 2005-11-17 21:24:42.405 321 18164.42 160.39 52831.93 88888.00 2005-11-17 21:24:42.905 321 18164.48 160.34 52831.89 88888.00 2005-11-17 21:24:43.405 321 18164.82 160.31 52831.93 88888.00 2005-11-17 21:24:43.905 321 18164.52 160.30 52831.87 88888.00 2005-11-17 21:24:44.405 321 18164.24 160.34 52831.91 88888.00 2005-11-17 21:24:44.905 321 18164.11 160.36 52831.94 88888.00 2005-11-17 21:24:45.405 321 18164.14 160.38 52831.94 88888.00 2005-11-17 21:24:45.905 321 18164.02 160.26 52831.89 88888.00 2005-11-17 21:24:46.405 321 18164.08 160.23 52831.84 88888.00 2005-11-17 21:24:46.905 321 18164.15 160.32 52831.91 88888.00 2005-11-17 21:24:47.405 321 18164.11 160.37 52831.85 88888.00 2005-11-17 21:24:47.905 321 18164.15 160.40 52831.86 88888.00 2005-11-17 21:24:48.405 321 18164.11 160.41 52831.83 88888.00 2005-11-17 21:24:48.905 321 18164.19 160.41 52831.77 88888.00 2005-11-17 21:24:49.405 321 18164.20 160.36 52831.78 88888.00 2005-11-17 21:24:49.905 321 18164.16 160.37 52831.86 88888.00 2005-11-17 21:24:50.405 321 18164.07 160.36 52831.89 88888.00 2005-11-17 21:24:50.905 321 18164.01 160.37 52832.04 88888.00 2005-11-17 21:24:51.405 321 18164.02 160.37 52832.04 88888.00 2005-11-17 21:24:51.905 321 18163.91 160.33 52831.99 88888.00 2005-11-17 21:24:52.405 321 18164.08 160.40 52831.97 88888.00 2005-11-17 21:24:52.905 321 18164.13 160.41 52831.94 88888.00 2005-11-17 21:24:53.405 321 18163.94 160.44 52831.91 88888.00 2005-11-17 21:24:53.905 321 18163.96 160.41 52832.02 88888.00 2005-11-17 21:24:54.405 321 18164.06 160.40 52832.02 88888.00 2005-11-17 21:24:54.905 321 18164.11 160.48 52832.06 88888.00 2005-11-17 21:24:55.405 321 18164.03 160.49 52831.90 88888.00 2005-11-17 21:24:55.905 321 18164.06 160.39 52831.87 88888.00 2005-11-17 21:24:56.405 321 18164.15 160.34 52831.95 88888.00 2005-11-17 21:24:56.905 321 18164.09 160.35 52831.86 88888.00 2005-11-17 21:24:57.405 321 18164.02 160.31 52831.93 88888.00 2005-11-17 21:24:57.905 321 18163.97 160.28 52831.95 88888.00 2005-11-17 21:24:58.405 321 18164.05 160.30 52832.01 88888.00 2005-11-17 21:24:58.905 321 18164.09 160.28 52832.08 88888.00 2005-11-17 21:24:59.405 321 18163.97 160.26 52831.97 88888.00 2005-11-17 21:24:59.905 321 18163.92 160.32 52831.91 88888.00 2005-11-17 21:25:00.405 321 18163.90 160.31 52831.97 88888.00 2005-11-17 21:25:00.905 321 18163.85 160.29 52831.98 88888.00 2005-11-17 21:25:01.405 321 18163.93 160.28 52831.96 88888.00 2005-11-17 21:25:01.905 321 18163.94 160.26 52831.91 88888.00 2005-11-17 21:25:02.405 321 18163.91 160.23 52831.89 88888.00 2005-11-17 21:25:02.905 321 18163.93 160.20 52831.98 88888.00 2005-11-17 21:25:03.405 321 18164.04 160.19 52831.97 88888.00 2005-11-17 21:25:03.905 321 18164.04 160.21 52831.78 88888.00 2005-11-17 21:25:04.405 321 18164.04 160.26 52831.81 88888.00 2005-11-17 21:25:04.905 321 18163.96 160.34 52831.97 88888.00 2005-11-17 21:25:05.405 321 18163.91 160.29 52832.02 88888.00 2005-11-17 21:25:05.905 321 18163.96 160.25 52832.18 88888.00 2005-11-17 21:25:06.405 321 18164.01 160.20 52832.22 88888.00 2005-11-17 21:25:06.905 321 18163.95 160.18 52832.05 88888.00 2005-11-17 21:25:07.405 321 18163.98 160.22 52831.99 88888.00 2005-11-17 21:25:07.905 321 18164.00 160.31 52832.11 88888.00 2005-11-17 21:25:08.405 321 18163.89 160.21 52832.09 88888.00 2005-11-17 21:25:08.905 321 18163.79 160.21 52831.99 88888.00 2005-11-17 21:25:09.405 321 18163.68 160.33 52832.13 88888.00 2005-11-17 21:25:09.905 321 18163.83 160.33 52832.20 88888.00 2005-11-17 21:25:10.405 321 18163.87 160.35 52832.12 88888.00 2005-11-17 21:25:10.905 321 18163.92 160.34 52832.09 88888.00 2005-11-17 21:25:11.405 321 18163.83 160.30 52832.16 88888.00 2005-11-17 21:25:11.905 321 18163.62 160.34 52832.11 88888.00 2005-11-17 21:25:12.405 321 18163.86 160.42 52832.14 88888.00 2005-11-17 21:25:12.905 321 18163.92 160.35 52832.13 88888.00 2005-11-17 21:25:13.405 321 18163.87 160.30 52832.07 88888.00 2005-11-17 21:25:13.905 321 18163.94 160.29 52832.07 88888.00 2005-11-17 21:25:14.405 321 18163.80 160.31 52832.00 88888.00 2005-11-17 21:25:14.905 321 18163.77 160.31 52831.99 88888.00 2005-11-17 21:25:15.405 321 18163.74 160.26 52832.07 88888.00 2005-11-17 21:25:15.905 321 18163.75 160.35 52832.12 88888.00 2005-11-17 21:25:16.405 321 18163.74 160.39 52832.19 88888.00 2005-11-17 21:25:16.905 321 18163.70 160.42 52832.12 88888.00 2005-11-17 21:25:17.405 321 18163.80 160.42 52832.00 88888.00 2005-11-17 21:25:17.905 321 18163.91 160.37 52831.90 88888.00 2005-11-17 21:25:18.405 321 18163.91 160.30 52831.78 88888.00 2005-11-17 21:25:18.905 321 18163.86 160.41 52831.86 88888.00 2005-11-17 21:25:19.405 321 18163.81 160.42 52831.95 88888.00 2005-11-17 21:25:19.905 321 18163.74 160.38 52832.05 88888.00 2005-11-17 21:25:20.405 321 18163.82 160.36 52832.00 88888.00 2005-11-17 21:25:20.905 321 18163.84 160.39 52832.04 88888.00 2005-11-17 21:25:21.405 321 18163.79 160.35 52832.11 88888.00 2005-11-17 21:25:21.905 321 18163.89 160.35 52832.24 88888.00 2005-11-17 21:25:22.405 321 18163.96 160.39 52832.22 88888.00 2005-11-17 21:25:22.905 321 18163.94 160.38 52832.18 88888.00 2005-11-17 21:25:23.405 321 18163.94 160.33 52832.09 88888.00 2005-11-17 21:25:23.905 321 18163.90 160.33 52832.05 88888.00 2005-11-17 21:25:24.405 321 18163.82 160.33 52832.10 88888.00 2005-11-17 21:25:24.905 321 18163.77 160.36 52832.04 88888.00 2005-11-17 21:25:25.405 321 18163.85 160.42 52832.04 88888.00 2005-11-17 21:25:25.905 321 18163.94 160.42 52831.98 88888.00 2005-11-17 21:25:26.405 321 18163.91 160.31 52831.97 88888.00 2005-11-17 21:25:26.905 321 18163.77 160.25 52832.09 88888.00 2005-11-17 21:25:27.405 321 18163.86 160.31 52831.98 88888.00 2005-11-17 21:25:27.905 321 18163.80 160.40 52831.95 88888.00 2005-11-17 21:25:28.405 321 18163.85 160.34 52832.06 88888.00 2005-11-17 21:25:28.905 321 18163.98 160.23 52832.14 88888.00 2005-11-17 21:25:29.405 321 18163.94 160.18 52831.99 88888.00 2005-11-17 21:25:29.905 321 18163.84 160.22 52831.96 88888.00 2005-11-17 21:25:30.405 321 18163.81 160.15 52831.94 88888.00 2005-11-17 21:25:30.905 321 18163.81 160.24 52831.91 88888.00 2005-11-17 21:25:31.405 321 18163.87 160.30 52832.04 88888.00 2005-11-17 21:25:31.905 321 18163.81 160.32 52832.08 88888.00 2005-11-17 21:25:32.405 321 18163.77 160.18 52832.06 88888.00 2005-11-17 21:25:32.905 321 18163.84 160.14 52831.96 88888.00 2005-11-17 21:25:33.405 321 18163.77 160.18 52831.88 88888.00 2005-11-17 21:25:33.905 321 18163.63 160.25 52831.96 88888.00 2005-11-17 21:25:34.405 321 18163.76 160.17 52831.97 88888.00 2005-11-17 21:25:34.905 321 18163.84 160.06 52831.95 88888.00 2005-11-17 21:25:35.405 321 18163.85 160.19 52832.05 88888.00 2005-11-17 21:25:35.905 321 18163.80 160.21 52832.14 88888.00 2005-11-17 21:25:36.405 321 18163.76 160.22 52832.11 88888.00 2005-11-17 21:25:36.905 321 18163.74 160.17 52832.00 88888.00 2005-11-17 21:25:37.405 321 18163.74 160.21 52832.16 88888.00 2005-11-17 21:25:37.905 321 18163.82 160.24 52832.26 88888.00 2005-11-17 21:25:38.405 321 18163.84 160.26 52832.26 88888.00 2005-11-17 21:25:38.905 321 18163.80 160.25 52832.17 88888.00 2005-11-17 21:25:39.405 321 18163.71 160.19 52832.18 88888.00 2005-11-17 21:25:39.905 321 18163.70 160.20 52832.17 88888.00 2005-11-17 21:25:40.405 321 18163.74 160.30 52832.23 88888.00 2005-11-17 21:25:40.905 321 18163.90 160.25 52832.25 88888.00 2005-11-17 21:25:41.405 321 18164.01 160.32 52832.16 88888.00 2005-11-17 21:25:41.905 321 18163.96 160.33 52832.00 88888.00 2005-11-17 21:25:42.405 321 18163.90 160.33 52832.01 88888.00 2005-11-17 21:25:42.905 321 18163.92 160.35 52832.00 88888.00 2005-11-17 21:25:43.405 321 18163.98 160.34 52832.14 88888.00 2005-11-17 21:25:43.905 321 18164.05 160.36 52832.25 88888.00 2005-11-17 21:25:44.405 321 18164.00 160.32 52832.12 88888.00 2005-11-17 21:25:44.905 321 18164.00 160.39 52831.94 88888.00 2005-11-17 21:25:45.405 321 18164.01 160.39 52832.02 88888.00 2005-11-17 21:25:45.905 321 18164.04 160.35 52832.11 88888.00 2005-11-17 21:25:46.405 321 18164.02 160.30 52832.14 88888.00 2005-11-17 21:25:46.905 321 18164.06 160.36 52832.14 88888.00 2005-11-17 21:25:47.405 321 18164.02 160.31 52831.89 88888.00 2005-11-17 21:25:47.905 321 18163.98 160.34 52831.86 88888.00 2005-11-17 21:25:48.405 321 18163.97 160.32 52831.96 88888.00 2005-11-17 21:25:48.905 321 18164.01 160.36 52831.98 88888.00 2005-11-17 21:25:49.405 321 18164.00 160.35 52832.07 88888.00 2005-11-17 21:25:49.905 321 18164.06 160.36 52832.07 88888.00 2005-11-17 21:25:50.405 321 18163.93 160.48 52831.93 88888.00 2005-11-17 21:25:50.905 321 18163.92 160.51 52832.05 88888.00 2005-11-17 21:25:51.405 321 18163.94 160.52 52832.12 88888.00 2005-11-17 21:25:51.905 321 18163.92 160.53 52832.20 88888.00 2005-11-17 21:25:52.405 321 18163.89 160.52 52832.22 88888.00 2005-11-17 21:25:52.905 321 18163.96 160.43 52832.23 88888.00 2005-11-17 21:25:53.405 321 18164.05 160.39 52832.18 88888.00 2005-11-17 21:25:53.905 321 18164.11 160.43 52832.26 88888.00 2005-11-17 21:25:54.405 321 18164.03 160.44 52832.30 88888.00 2005-11-17 21:25:54.905 321 18164.04 160.37 52832.22 88888.00 2005-11-17 21:25:55.405 321 18164.01 160.41 52832.09 88888.00 2005-11-17 21:25:55.905 321 18164.06 160.42 52832.11 88888.00 2005-11-17 21:25:56.405 321 18164.12 160.49 52832.12 88888.00 2005-11-17 21:25:56.905 321 18164.15 160.50 52831.99 88888.00 2005-11-17 21:25:57.405 321 18164.18 160.40 52831.97 88888.00 2005-11-17 21:25:57.905 321 18164.15 160.37 52832.04 88888.00 2005-11-17 21:25:58.405 321 18164.05 160.35 52832.06 88888.00 2005-11-17 21:25:58.905 321 18164.13 160.32 52831.96 88888.00 2005-11-17 21:25:59.405 321 18164.08 160.29 52832.00 88888.00 2005-11-17 21:25:59.905 321 18164.05 160.24 52832.07 88888.00 2005-11-17 21:26:00.405 321 18164.11 160.30 52832.10 88888.00 2005-11-17 21:26:00.905 321 18164.08 160.36 52832.08 88888.00 2005-11-17 21:26:01.405 321 18164.05 160.41 52832.10 88888.00 2005-11-17 21:26:01.905 321 18163.90 160.43 52832.09 88888.00 2005-11-17 21:26:02.405 321 18163.95 160.41 52832.08 88888.00 2005-11-17 21:26:02.905 321 18164.05 160.41 52831.95 88888.00 2005-11-17 21:26:03.405 321 18164.01 160.30 52831.91 88888.00 2005-11-17 21:26:03.905 321 18164.07 160.28 52831.91 88888.00 2005-11-17 21:26:04.405 321 18164.19 160.28 52831.89 88888.00 2005-11-17 21:26:04.905 321 18164.16 160.33 52831.83 88888.00 2005-11-17 21:26:05.405 321 18164.09 160.33 52831.91 88888.00 2005-11-17 21:26:05.905 321 18164.17 160.33 52831.98 88888.00 2005-11-17 21:26:06.405 321 18164.12 160.25 52832.04 88888.00 2005-11-17 21:26:06.905 321 18164.07 160.31 52832.00 88888.00 2005-11-17 21:26:07.405 321 18164.06 160.33 52831.86 88888.00 2005-11-17 21:26:07.905 321 18164.06 160.26 52831.72 88888.00 2005-11-17 21:26:08.405 321 18164.04 160.26 52831.78 88888.00 2005-11-17 21:26:08.905 321 18164.13 160.23 52831.84 88888.00 2005-11-17 21:26:09.405 321 18164.23 160.23 52831.93 88888.00 2005-11-17 21:26:09.905 321 18164.12 160.29 52831.87 88888.00 2005-11-17 21:26:10.405 321 18164.15 160.22 52831.93 88888.00 2005-11-17 21:26:10.905 321 18164.08 160.29 52832.08 88888.00 2005-11-17 21:26:11.402 321 18164.03 160.32 52832.11 88888.00 2005-11-17 21:26:11.902 321 18164.07 160.32 52832.06 88888.00 2005-11-17 21:26:12.402 321 18164.09 160.43 52831.94 88888.00 2005-11-17 21:26:12.902 321 18164.04 160.47 52831.78 88888.00 2005-11-17 21:26:13.402 321 18164.06 160.49 52831.79 88888.00 2005-11-17 21:26:13.902 321 18163.94 160.43 52831.81 88888.00 2005-11-17 21:26:14.402 321 18163.98 160.43 52831.74 88888.00 2005-11-17 21:26:14.902 321 18164.02 160.49 52831.94 88888.00 2005-11-17 21:26:15.402 321 18164.00 160.52 52831.96 88888.00 2005-11-17 21:26:15.902 321 18164.02 160.39 52831.93 88888.00 2005-11-17 21:26:16.402 321 18163.94 160.43 52831.85 88888.00 2005-11-17 21:26:16.902 321 18163.96 160.44 52832.01 88888.00 2005-11-17 21:26:17.402 321 18164.01 160.38 52831.91 88888.00 2005-11-17 21:26:17.902 321 18164.01 160.41 52831.91 88888.00 2005-11-17 21:26:18.402 321 18163.95 160.39 52831.89 88888.00 2005-11-17 21:26:18.902 321 18164.04 160.36 52831.84 88888.00 2005-11-17 21:26:19.402 321 18164.13 160.33 52831.84 88888.00 2005-11-17 21:26:19.902 321 18164.03 160.32 52831.81 88888.00 2005-11-17 21:26:20.402 321 18164.02 160.35 52831.78 88888.00 2005-11-17 21:26:20.902 321 18164.06 160.43 52831.91 88888.00 2005-11-17 21:26:21.402 321 18164.02 160.38 52832.04 88888.00 2005-11-17 21:26:21.902 321 18163.98 160.37 52831.98 88888.00 2005-11-17 21:26:22.402 321 18163.97 160.26 52831.93 88888.00 2005-11-17 21:26:22.902 321 18164.06 160.26 52831.88 88888.00 2005-11-17 21:26:23.402 321 18164.27 160.33 52831.75 88888.00 2005-11-17 21:26:23.902 321 18164.28 160.26 52831.76 88888.00 2005-11-17 21:26:24.402 321 18164.20 160.24 52831.81 88888.00 2005-11-17 21:26:24.902 321 18164.16 160.23 52831.81 88888.00 2005-11-17 21:26:25.402 321 18164.14 160.31 52831.84 88888.00 2005-11-17 21:26:25.902 321 18164.07 160.35 52831.79 88888.00 2005-11-17 21:26:26.402 321 18164.00 160.33 52831.75 88888.00 2005-11-17 21:26:26.902 321 18164.00 160.34 52831.79 88888.00 2005-11-17 21:26:27.402 321 18163.94 160.40 52831.89 88888.00 2005-11-17 21:26:27.902 321 18163.92 160.51 52831.85 88888.00 2005-11-17 21:26:28.402 321 18164.07 160.40 52831.87 88888.00 2005-11-17 21:26:28.902 321 18164.08 160.36 52831.86 88888.00 2005-11-17 21:26:29.402 321 18164.08 160.36 52831.88 88888.00 2005-11-17 21:26:29.902 321 18163.97 160.36 52831.91 88888.00 2005-11-17 21:26:30.402 321 18164.02 160.45 52831.90 88888.00 2005-11-17 21:26:30.902 321 18164.02 160.45 52831.88 88888.00 2005-11-17 21:26:31.402 321 18164.05 160.46 52831.77 88888.00 2005-11-17 21:26:31.902 321 18164.05 160.48 52831.71 88888.00 2005-11-17 21:26:32.402 321 18164.05 160.47 52831.70 88888.00 2005-11-17 21:26:32.902 321 18164.31 160.49 52831.78 88888.00 2005-11-17 21:26:33.402 321 18164.50 160.53 52831.82 88888.00 2005-11-17 21:26:33.902 321 18164.41 160.57 52831.82 88888.00 2005-11-17 21:26:34.402 321 18164.45 160.51 52831.72 88888.00 2005-11-17 21:26:34.902 321 18164.34 160.35 52831.78 88888.00 2005-11-17 21:26:35.402 321 18164.36 160.32 52831.91 88888.00 2005-11-17 21:26:35.902 321 18164.36 160.29 52831.91 88888.00 2005-11-17 21:26:36.402 321 18164.34 160.28 52831.95 88888.00 2005-11-17 21:26:36.902 321 18164.42 160.29 52832.01 88888.00 2005-11-17 21:26:37.402 321 18164.33 160.39 52832.11 88888.00 2005-11-17 21:26:37.902 321 18164.08 160.41 52831.98 88888.00 2005-11-17 21:26:38.402 321 18164.09 160.40 52831.76 88888.00 2005-11-17 21:26:38.902 321 18164.08 160.43 52831.75 88888.00 2005-11-17 21:26:39.402 321 18164.12 160.44 52831.78 88888.00 2005-11-17 21:26:39.902 321 18164.07 160.37 52831.77 88888.00 2005-11-17 21:26:40.402 321 18164.15 160.38 52831.85 88888.00 2005-11-17 21:26:40.902 321 18164.11 160.38 52831.91 88888.00 2005-11-17 21:26:41.402 321 18164.08 160.36 52831.86 88888.00 2005-11-17 21:26:41.902 321 18164.11 160.36 52831.79 88888.00 2005-11-17 21:26:42.402 321 18164.06 160.46 52831.71 88888.00 2005-11-17 21:26:42.902 321 18164.03 160.45 52831.68 88888.00 2005-11-17 21:26:43.402 321 18164.01 160.46 52831.70 88888.00 2005-11-17 21:26:43.902 321 18163.89 160.52 52831.70 88888.00 2005-11-17 21:26:44.402 321 18163.96 160.63 52831.73 88888.00 2005-11-17 21:26:44.902 321 18164.01 160.55 52831.70 88888.00 2005-11-17 21:26:45.402 321 18164.05 160.53 52831.55 88888.00 2005-11-17 21:26:45.902 321 18164.12 160.51 52831.39 88888.00 2005-11-17 21:26:46.402 321 18164.20 160.47 52831.42 88888.00 2005-11-17 21:26:46.902 321 18164.25 160.45 52831.52 88888.00 2005-11-17 21:26:47.402 321 18164.18 160.45 52831.55 88888.00 2005-11-17 21:26:47.902 321 18164.18 160.48 52831.52 88888.00 2005-11-17 21:26:48.402 321 18164.14 160.43 52831.58 88888.00 2005-11-17 21:26:48.902 321 18164.09 160.48 52831.58 88888.00 2005-11-17 21:26:49.402 321 18164.15 160.41 52831.65 88888.00 2005-11-17 21:26:49.902 321 18164.14 160.29 52831.68 88888.00 2005-11-17 21:26:50.402 321 18164.07 160.22 52831.47 88888.00 2005-11-17 21:26:50.902 321 18164.13 160.22 52831.52 88888.00 2005-11-17 21:26:51.402 321 18164.19 160.39 52831.59 88888.00 2005-11-17 21:26:51.902 321 18164.22 160.47 52831.35 88888.00 2005-11-17 21:26:52.402 321 18164.27 160.52 52831.40 88888.00 2005-11-17 21:26:52.902 321 18164.28 160.51 52831.47 88888.00 2005-11-17 21:26:53.402 321 18164.27 160.48 52831.46 88888.00 2005-11-17 21:26:53.902 321 18164.17 160.47 52831.47 88888.00 2005-11-17 21:26:54.402 321 18164.16 160.51 52831.50 88888.00 2005-11-17 21:26:54.902 321 18164.24 160.44 52831.56 88888.00 2005-11-17 21:26:55.402 321 18164.24 160.44 52831.56 88888.00 2005-11-17 21:26:55.902 321 18164.17 160.48 52831.62 88888.00 2005-11-17 21:26:56.402 321 18164.15 160.46 52831.60 88888.00 2005-11-17 21:26:56.902 321 18164.12 160.44 52831.56 88888.00 2005-11-17 21:26:57.402 321 18164.13 160.44 52831.65 88888.00 2005-11-17 21:26:57.902 321 18164.23 160.51 52831.63 88888.00 2005-11-17 21:26:58.402 321 18164.16 160.53 52831.67 88888.00 2005-11-17 21:26:58.902 321 18164.20 160.54 52831.66 88888.00 2005-11-17 21:26:59.402 321 18164.09 160.52 52831.67 88888.00 2005-11-17 21:26:59.902 321 18164.01 160.50 52831.56 88888.00 2005-11-17 21:27:00.402 321 18164.02 160.54 52831.48 88888.00 2005-11-17 21:27:00.902 321 18164.17 160.49 52831.51 88888.00 2005-11-17 21:27:01.402 321 18164.24 160.44 52831.39 88888.00 2005-11-17 21:27:01.902 321 18164.20 160.51 52831.51 88888.00 2005-11-17 21:27:02.402 321 18164.19 160.51 52831.68 88888.00 2005-11-17 21:27:02.902 321 18164.22 160.51 52831.72 88888.00 2005-11-17 21:27:03.402 321 18164.27 160.47 52831.76 88888.00 2005-11-17 21:27:03.902 321 18164.13 160.50 52831.76 88888.00 2005-11-17 21:27:04.402 321 18164.18 160.54 52831.76 88888.00 2005-11-17 21:27:04.902 321 18164.35 160.62 52831.78 88888.00 2005-11-17 21:27:05.402 321 18164.37 160.65 52831.83 88888.00 2005-11-17 21:27:05.902 321 18164.35 160.62 52831.67 88888.00 2005-11-17 21:27:06.402 321 18164.31 160.62 52831.68 88888.00 2005-11-17 21:27:06.902 321 18164.33 160.66 52831.73 88888.00 2005-11-17 21:27:07.402 321 18164.35 160.62 52831.74 88888.00 2005-11-17 21:27:07.902 321 18164.40 160.59 52831.95 88888.00 2005-11-17 21:27:08.402 321 18164.40 160.50 52831.89 88888.00 2005-11-17 21:27:08.902 321 18164.30 160.50 52831.81 88888.00 2005-11-17 21:27:09.402 321 18164.45 160.53 52831.77 88888.00 2005-11-17 21:27:09.902 321 18164.37 160.53 52831.74 88888.00 2005-11-17 21:27:10.402 321 18164.25 160.52 52831.79 88888.00 2005-11-17 21:27:10.902 321 18164.19 160.55 52831.77 88888.00 2005-11-17 21:27:11.402 321 18164.28 160.54 52831.66 88888.00 2005-11-17 21:27:11.902 321 18164.31 160.48 52831.62 88888.00 2005-11-17 21:27:12.402 321 18164.16 160.50 52831.62 88888.00 2005-11-17 21:27:12.902 321 18164.13 160.48 52831.65 88888.00 2005-11-17 21:27:13.402 321 18164.23 160.56 52831.70 88888.00 2005-11-17 21:27:13.902 321 18164.15 160.54 52831.72 88888.00 2005-11-17 21:27:14.402 321 18164.11 160.48 52831.76 88888.00 2005-11-17 21:27:14.902 321 18163.98 160.54 52831.79 88888.00 2005-11-17 21:27:15.402 321 18164.02 160.61 52831.86 88888.00 2005-11-17 21:27:15.902 321 18164.05 160.57 52831.98 88888.00 2005-11-17 21:27:16.402 321 18164.09 160.57 52831.91 88888.00 2005-11-17 21:27:16.902 321 18164.08 160.55 52831.77 88888.00 2005-11-17 21:27:17.402 321 18164.05 160.54 52831.76 88888.00 2005-11-17 21:27:17.902 321 18163.98 160.52 52831.88 88888.00 2005-11-17 21:27:18.402 321 18163.95 160.55 52831.90 88888.00 2005-11-17 21:27:18.902 321 18164.01 160.52 52831.91 88888.00 2005-11-17 21:27:19.402 321 18164.01 160.52 52831.91 88888.00 2005-11-17 21:27:19.902 321 18163.93 160.58 52831.85 88888.00 2005-11-17 21:27:20.402 321 18163.93 160.62 52831.75 88888.00 2005-11-17 21:27:20.902 321 18164.04 160.54 52831.63 88888.00 2005-11-17 21:27:21.402 321 18164.12 160.50 52831.66 88888.00 2005-11-17 21:27:21.902 321 18164.22 160.57 52831.63 88888.00 2005-11-17 21:27:22.402 321 18164.31 160.62 52831.54 88888.00 2005-11-17 21:27:22.902 321 18164.23 160.68 52831.49 88888.00 2005-11-17 21:27:23.402 321 18164.25 160.67 52831.48 88888.00 2005-11-17 21:27:23.902 321 18164.31 160.65 52831.62 88888.00 2005-11-17 21:27:24.402 321 18164.26 160.63 52831.66 88888.00 2005-11-17 21:27:24.902 321 18164.22 160.59 52831.61 88888.00 2005-11-17 21:27:25.402 321 18164.25 160.48 52831.65 88888.00 2005-11-17 21:27:25.902 321 18164.27 160.54 52831.70 88888.00 2005-11-17 21:27:26.402 321 18164.30 160.59 52831.73 88888.00 2005-11-17 21:27:26.902 321 18164.34 160.49 52831.71 88888.00 2005-11-17 21:27:27.402 321 18164.40 160.50 52831.76 88888.00 2005-11-17 21:27:27.902 321 18164.41 160.52 52831.71 88888.00 2005-11-17 21:27:28.402 321 18164.47 160.58 52831.65 88888.00 2005-11-17 21:27:28.902 321 18164.41 160.62 52831.64 88888.00 2005-11-17 21:27:29.402 321 18164.36 160.59 52831.61 88888.00 2005-11-17 21:27:29.902 321 18164.27 160.65 52831.58 88888.00 2005-11-17 21:27:30.402 321 18164.13 160.66 52831.53 88888.00 2005-11-17 21:27:30.902 321 18164.22 160.62 52831.56 88888.00 2005-11-17 21:27:31.402 321 18164.18 160.61 52831.68 88888.00 2005-11-17 21:27:31.902 321 18164.26 160.49 52831.67 88888.00 2005-11-17 21:27:32.402 321 18164.29 160.53 52831.70 88888.00 2005-11-17 21:27:32.902 321 18164.27 160.51 52831.64 88888.00 2005-11-17 21:27:33.402 321 18164.23 160.51 52831.67 88888.00 2005-11-17 21:27:33.902 321 18164.09 160.44 52831.66 88888.00 2005-11-17 21:27:34.402 321 18164.20 160.43 52831.66 88888.00 2005-11-17 21:27:34.902 321 18164.20 160.48 52831.84 88888.00 2005-11-17 21:27:35.402 321 18164.18 160.49 52831.78 88888.00 2005-11-17 21:27:35.902 321 18164.11 160.52 52831.68 88888.00 2005-11-17 21:27:36.402 321 18164.12 160.51 52831.63 88888.00 2005-11-17 21:27:36.902 321 18164.08 160.56 52831.61 88888.00 2005-11-17 21:27:37.402 321 18164.06 160.53 52831.62 88888.00 2005-11-17 21:27:37.902 321 18164.13 160.58 52831.67 88888.00 2005-11-17 21:27:38.402 321 18164.22 160.64 52831.76 88888.00 2005-11-17 21:27:38.902 321 18164.22 160.59 52831.75 88888.00 2005-11-17 21:27:39.402 321 18164.33 160.63 52831.77 88888.00 2005-11-17 21:27:39.902 321 18164.36 160.64 52831.84 88888.00 2005-11-17 21:27:40.402 321 18164.40 160.63 52831.89 88888.00 2005-11-17 21:27:40.902 321 18164.34 160.64 52831.88 88888.00 2005-11-17 21:27:41.402 321 18164.37 160.68 52831.83 88888.00 2005-11-17 21:27:41.902 321 18164.49 160.61 52831.85 88888.00 2005-11-17 21:27:42.402 321 18164.42 160.64 52831.86 88888.00 2005-11-17 21:27:42.902 321 18164.38 160.72 52831.75 88888.00 2005-11-17 21:27:43.402 321 18164.34 160.69 52831.73 88888.00 2005-11-17 21:27:43.902 321 18164.35 160.64 52831.82 88888.00 2005-11-17 21:27:44.402 321 18164.29 160.69 52831.86 88888.00 2005-11-17 21:27:44.902 321 18164.33 160.70 52831.76 88888.00 2005-11-17 21:27:45.402 321 18164.34 160.68 52831.67 88888.00 2005-11-17 21:27:45.902 321 18164.28 160.62 52831.61 88888.00 2005-11-17 21:27:46.402 321 18164.28 160.64 52831.56 88888.00 2005-11-17 21:27:46.902 321 18164.28 160.64 52831.55 88888.00 2005-11-17 21:27:47.402 321 18164.18 160.64 52831.62 88888.00 2005-11-17 21:27:47.902 321 18164.18 160.53 52831.68 88888.00 2005-11-17 21:27:48.402 321 18164.08 160.48 52831.66 88888.00 2005-11-17 21:27:48.902 321 18163.92 160.55 52831.59 88888.00 2005-11-17 21:27:49.402 321 18163.96 160.53 52831.60 88888.00 2005-11-17 21:27:49.902 321 18164.18 160.58 52831.67 88888.00 2005-11-17 21:27:50.402 321 18164.17 160.59 52831.67 88888.00 2005-11-17 21:27:50.902 321 18164.04 160.64 52831.73 88888.00 2005-11-17 21:27:51.402 321 18164.18 160.59 52831.68 88888.00 2005-11-17 21:27:51.902 321 18164.19 160.57 52831.65 88888.00 2005-11-17 21:27:52.402 321 18164.11 160.61 52831.79 88888.00 2005-11-17 21:27:52.902 321 18164.08 160.57 52831.79 88888.00 2005-11-17 21:27:53.402 321 18164.17 160.54 52831.74 88888.00 2005-11-17 21:27:53.902 321 18164.25 160.55 52831.53 88888.00 2005-11-17 21:27:54.402 321 18164.15 160.61 52831.59 88888.00 2005-11-17 21:27:54.902 321 18164.06 160.66 52831.56 88888.00 2005-11-17 21:27:55.402 321 18164.01 160.65 52831.43 88888.00 2005-11-17 21:27:55.902 321 18163.98 160.65 52831.49 88888.00 2005-11-17 21:27:56.402 321 18163.96 160.66 52831.52 88888.00 2005-11-17 21:27:56.902 321 18164.17 160.67 52831.58 88888.00 2005-11-17 21:27:57.402 321 18164.22 160.68 52831.65 88888.00 2005-11-17 21:27:57.902 321 18164.26 160.71 52831.56 88888.00 2005-11-17 21:27:58.402 321 18164.11 160.73 52831.64 88888.00 2005-11-17 21:27:58.902 321 18164.04 160.69 52831.58 88888.00 2005-11-17 21:27:59.402 321 18164.09 160.64 52831.53 88888.00 2005-11-17 21:27:59.902 321 18164.20 160.63 52831.42 88888.00 2005-11-17 21:28:00.402 321 18164.09 160.58 52831.47 88888.00 2005-11-17 21:28:00.902 321 18164.14 160.68 52831.55 88888.00 2005-11-17 21:28:01.402 321 18164.23 160.74 52831.58 88888.00 2005-11-17 21:28:01.902 321 18164.20 160.72 52831.56 88888.00 2005-11-17 21:28:02.402 321 18164.12 160.64 52831.65 88888.00 2005-11-17 21:28:02.902 321 18164.08 160.50 52831.70 88888.00 2005-11-17 21:28:03.402 321 18164.00 160.54 52831.78 88888.00 2005-11-17 21:28:03.902 321 18164.06 160.63 52831.82 88888.00 2005-11-17 21:28:04.402 321 18164.07 160.71 52831.86 88888.00 2005-11-17 21:28:04.902 321 18164.09 160.76 52831.71 88888.00 2005-11-17 21:28:05.402 321 18164.01 160.82 52831.64 88888.00 2005-11-17 21:28:05.902 321 18164.03 160.82 52831.72 88888.00 2005-11-17 21:28:06.402 321 18164.33 160.73 52831.68 88888.00 2005-11-17 21:28:06.902 321 18164.25 160.74 52831.51 88888.00 2005-11-17 21:28:07.402 321 18164.11 160.76 52831.29 88888.00 2005-11-17 21:28:07.902 321 18164.06 160.75 52831.35 88888.00 2005-11-17 21:28:08.402 321 18164.22 160.81 52831.33 88888.00 2005-11-17 21:28:08.902 321 18164.31 160.85 52831.37 88888.00 2005-11-17 21:28:09.402 321 18164.22 160.70 52831.39 88888.00 2005-11-17 21:28:09.902 321 18164.12 160.72 52831.48 88888.00 2005-11-17 21:28:10.402 321 18164.04 160.75 52831.52 88888.00 2005-11-17 21:28:10.902 321 18164.04 160.73 52831.59 88888.00 2005-11-17 21:28:11.402 321 18163.97 160.77 52831.60 88888.00 2005-11-17 21:28:11.902 321 18163.90 160.66 52831.65 88888.00 2005-11-17 21:28:12.402 321 18163.95 160.75 52831.59 88888.00 2005-11-17 21:28:12.902 321 18163.86 160.79 52831.63 88888.00 2005-11-17 21:28:13.402 321 18163.87 160.82 52831.67 88888.00 2005-11-17 21:28:13.902 321 18163.82 160.75 52831.74 88888.00 2005-11-17 21:28:14.402 321 18163.81 160.73 52831.70 88888.00 2005-11-17 21:28:14.902 321 18163.84 160.82 52831.76 88888.00 2005-11-17 21:28:15.402 321 18164.01 160.87 52831.76 88888.00 2005-11-17 21:28:15.902 321 18164.11 160.77 52831.81 88888.00 2005-11-17 21:28:16.402 321 18164.19 160.72 52831.82 88888.00 2005-11-17 21:28:16.902 321 18164.09 160.68 52831.76 88888.00 2005-11-17 21:28:17.402 321 18163.98 160.62 52831.82 88888.00 2005-11-17 21:28:17.902 321 18164.07 160.61 52831.85 88888.00 2005-11-17 21:28:18.402 321 18164.08 160.66 52831.94 88888.00 2005-11-17 21:28:18.902 321 18164.07 160.69 52831.83 88888.00 2005-11-17 21:28:19.402 321 18164.11 160.68 52831.63 88888.00 2005-11-17 21:28:19.902 321 18164.20 160.72 52831.62 88888.00 2005-11-17 21:28:20.402 321 18164.25 160.70 52831.68 88888.00 2005-11-17 21:28:20.902 321 18164.18 160.73 52831.63 88888.00 2005-11-17 21:28:21.402 321 18164.03 160.76 52831.74 88888.00 2005-11-17 21:28:21.902 321 18163.97 160.73 52831.88 88888.00 2005-11-17 21:28:22.402 321 18164.02 160.77 52831.83 88888.00 2005-11-17 21:28:22.902 321 18163.90 160.84 52831.73 88888.00 2005-11-17 21:28:23.402 321 18163.91 160.81 52831.62 88888.00 2005-11-17 21:28:23.902 321 18163.96 160.72 52831.71 88888.00 2005-11-17 21:28:24.402 321 18164.04 160.75 52831.74 88888.00 2005-11-17 21:28:24.902 321 18164.08 160.74 52831.79 88888.00 2005-11-17 21:28:25.402 321 18164.17 160.66 52831.82 88888.00 2005-11-17 21:28:25.902 321 18164.12 160.65 52831.77 88888.00 2005-11-17 21:28:26.402 321 18164.09 160.68 52831.82 88888.00 2005-11-17 21:28:26.902 321 18164.12 160.73 52831.83 88888.00 2005-11-17 21:28:27.402 321 18164.01 160.78 52831.83 88888.00 2005-11-17 21:28:27.902 321 18164.09 160.82 52831.87 88888.00 2005-11-17 21:28:28.402 321 18164.11 160.78 52831.83 88888.00 2005-11-17 21:28:28.902 321 18164.14 160.75 52831.85 88888.00 2005-11-17 21:28:29.402 321 18164.01 160.75 52831.84 88888.00 2005-11-17 21:28:29.902 321 18164.09 160.82 52831.74 88888.00 2005-11-17 21:28:30.402 321 18164.07 160.80 52831.76 88888.00 2005-11-17 21:28:30.902 321 18164.07 160.74 52831.71 88888.00 2005-11-17 21:28:31.402 321 18164.14 160.76 52831.61 88888.00 2005-11-17 21:28:31.902 321 18164.08 160.76 52831.62 88888.00 2005-11-17 21:28:32.402 321 18164.02 160.75 52831.65 88888.00 2005-11-17 21:28:32.902 321 18163.93 160.77 52831.73 88888.00 2005-11-17 21:28:33.402 321 18164.02 160.79 52831.77 88888.00 2005-11-17 21:28:33.902 321 18164.06 160.82 52831.84 88888.00 2005-11-17 21:28:34.402 321 18164.09 160.79 52831.64 88888.00 2005-11-17 21:28:34.902 321 18164.17 160.74 52831.62 88888.00 2005-11-17 21:28:35.402 321 18164.23 160.72 52831.65 88888.00 2005-11-17 21:28:35.902 321 18164.19 160.75 52831.70 88888.00 2005-11-17 21:28:36.402 321 18164.15 160.72 52831.76 88888.00 2005-11-17 21:28:36.902 321 18164.16 160.73 52831.63 88888.00 2005-11-17 21:28:37.402 321 18164.25 160.75 52831.64 88888.00 2005-11-17 21:28:37.902 321 18164.25 160.67 52831.53 88888.00 2005-11-17 21:28:38.402 321 18164.16 160.69 52831.58 88888.00 2005-11-17 21:28:38.902 321 18164.13 160.79 52831.72 88888.00 2005-11-17 21:28:39.402 321 18164.16 160.84 52831.73 88888.00 2005-11-17 21:28:39.902 321 18164.09 160.75 52831.62 88888.00 2005-11-17 21:28:40.402 321 18164.19 160.65 52831.72 88888.00 2005-11-17 21:28:40.902 321 18164.26 160.66 52831.64 88888.00 2005-11-17 21:28:41.402 321 18164.19 160.68 52831.65 88888.00 2005-11-17 21:28:41.902 321 18164.13 160.73 52831.67 88888.00 2005-11-17 21:28:42.402 321 18164.07 160.71 52831.64 88888.00 2005-11-17 21:28:42.902 321 18164.19 160.65 52831.61 88888.00 2005-11-17 21:28:43.402 321 18164.05 160.69 52831.59 88888.00 2005-11-17 21:28:43.902 321 18164.08 160.73 52831.62 88888.00 2005-11-17 21:28:44.402 321 18164.27 160.68 52831.78 88888.00 2005-11-17 21:28:44.902 321 18164.25 160.71 52831.89 88888.00 2005-11-17 21:28:45.402 321 18164.18 160.76 52831.78 88888.00 2005-11-17 21:28:45.902 321 18164.15 160.80 52831.74 88888.00 2005-11-17 21:28:46.402 321 18164.12 160.76 52831.73 88888.00 2005-11-17 21:28:46.902 321 18164.11 160.64 52831.53 88888.00 2005-11-17 21:28:47.402 321 18164.05 160.61 52831.42 88888.00 2005-11-17 21:28:47.902 321 18164.04 160.66 52831.36 88888.00 2005-11-17 21:28:48.402 321 18164.08 160.69 52831.29 88888.00 2005-11-17 21:28:48.902 321 18164.09 160.75 52831.26 88888.00 2005-11-17 21:28:49.402 321 18164.14 160.73 52831.30 88888.00 2005-11-17 21:28:49.902 321 18164.18 160.70 52831.41 88888.00 2005-11-17 21:28:50.402 321 18164.22 160.81 52831.51 88888.00 2005-11-17 21:28:50.902 321 18164.20 160.78 52831.55 88888.00 2005-11-17 21:28:51.402 321 18164.17 160.76 52831.51 88888.00 2005-11-17 21:28:51.902 321 18164.24 160.71 52831.44 88888.00 2005-11-17 21:28:52.402 321 18164.27 160.73 52831.35 88888.00 2005-11-17 21:28:52.902 321 18164.25 160.77 52831.31 88888.00 2005-11-17 21:28:53.402 321 18164.22 160.70 52831.39 88888.00 2005-11-17 21:28:53.902 321 18164.07 160.63 52831.50 88888.00 2005-11-17 21:28:54.402 321 18164.16 160.61 52831.64 88888.00 2005-11-17 21:28:54.902 321 18164.11 160.58 52831.60 88888.00 2005-11-17 21:28:55.402 321 18164.14 160.59 52831.55 88888.00 2005-11-17 21:28:55.902 321 18164.19 160.66 52831.48 88888.00 2005-11-17 21:28:56.402 321 18164.22 160.66 52831.39 88888.00 2005-11-17 21:28:56.902 321 18164.18 160.67 52831.25 88888.00 2005-11-17 21:28:57.402 321 18164.35 160.70 52831.36 88888.00 2005-11-17 21:28:57.902 321 18164.34 160.61 52831.44 88888.00 2005-11-17 21:28:58.402 321 18164.37 160.58 52831.55 88888.00 2005-11-17 21:28:58.902 321 18164.50 160.54 52831.49 88888.00 2005-11-17 21:28:59.402 321 18164.53 160.44 52831.41 88888.00 2005-11-17 21:28:59.902 321 18164.41 160.49 52831.53 88888.00 2005-11-17 21:29:00.402 321 18164.31 160.52 52831.61 88888.00 2005-11-17 21:29:00.902 321 18164.19 160.43 52831.61 88888.00 2005-11-17 21:29:01.402 321 18164.28 160.43 52831.58 88888.00 2005-11-17 21:29:01.902 321 18164.27 160.51 52831.63 88888.00 2005-11-17 21:29:02.402 321 18164.16 160.53 52831.59 88888.00 2005-11-17 21:29:02.902 321 18164.09 160.61 52831.67 88888.00 2005-11-17 21:29:03.402 321 18164.04 160.66 52831.71 88888.00 2005-11-17 21:29:03.902 321 18164.08 160.69 52831.83 88888.00 2005-11-17 21:29:04.402 321 18164.19 160.64 52831.82 88888.00 2005-11-17 21:29:04.902 321 18164.22 160.62 52831.72 88888.00 2005-11-17 21:29:05.402 321 18164.07 160.61 52831.75 88888.00 2005-11-17 21:29:05.902 321 18164.06 160.54 52831.78 88888.00 2005-11-17 21:29:06.402 321 18164.16 160.54 52831.83 88888.00 2005-11-17 21:29:06.902 321 18164.18 160.55 52831.71 88888.00 2005-11-17 21:29:07.402 321 18164.17 160.53 52831.72 88888.00 2005-11-17 21:29:07.902 321 18164.20 160.50 52831.73 88888.00 2005-11-17 21:29:08.402 321 18164.12 160.51 52831.82 88888.00 2005-11-17 21:29:08.902 321 18164.04 160.51 52831.79 88888.00 2005-11-17 21:29:09.402 321 18163.86 160.49 52831.74 88888.00 2005-11-17 21:29:09.902 321 18163.89 160.52 52831.73 88888.00 2005-11-17 21:29:10.402 321 18164.00 160.53 52831.68 88888.00 2005-11-17 21:29:10.902 321 18164.05 160.54 52831.68 88888.00 2005-11-17 21:29:11.402 321 18164.11 160.59 52831.75 88888.00 2005-11-17 21:29:11.902 321 18164.14 160.59 52831.81 88888.00 2005-11-17 21:29:12.402 321 18164.05 160.61 52831.88 88888.00 2005-11-17 21:29:12.902 321 18164.05 160.67 52831.86 88888.00 2005-11-17 21:29:13.402 321 18164.01 160.68 52831.79 88888.00 2005-11-17 21:29:13.902 321 18164.07 160.68 52831.81 88888.00 2005-11-17 21:29:14.402 321 18164.07 160.62 52831.74 88888.00 2005-11-17 21:29:14.902 321 18164.05 160.65 52831.68 88888.00 2005-11-17 21:29:15.402 321 18163.92 160.66 52831.66 88888.00 2005-11-17 21:29:15.902 321 18163.87 160.62 52831.64 88888.00 2005-11-17 21:29:16.402 321 18163.92 160.70 52831.59 88888.00 2005-11-17 21:29:16.902 321 18164.03 160.78 52831.49 88888.00 2005-11-17 21:29:17.402 321 18163.98 160.79 52831.48 88888.00 2005-11-17 21:29:17.902 321 18164.06 160.77 52831.54 88888.00 2005-11-17 21:29:18.402 321 18164.05 160.81 52831.65 88888.00 2005-11-17 21:29:18.902 321 18164.08 160.86 52831.63 88888.00 2005-11-17 21:29:19.402 321 18164.13 160.87 52831.59 88888.00 2005-11-17 21:29:19.902 321 18164.07 160.78 52831.59 88888.00 2005-11-17 21:29:20.402 321 18164.06 160.72 52831.61 88888.00 2005-11-17 21:29:20.902 321 18164.03 160.66 52831.47 88888.00 2005-11-17 21:29:21.402 321 18164.09 160.73 52831.43 88888.00 2005-11-17 21:29:21.902 321 18164.06 160.72 52831.64 88888.00 2005-11-17 21:29:22.402 321 18164.03 160.73 52831.78 88888.00 2005-11-17 21:29:22.902 321 18163.92 160.69 52831.79 88888.00 2005-11-17 21:29:23.402 321 18163.93 160.71 52831.79 88888.00 2005-11-17 21:29:23.902 321 18164.00 160.73 52831.75 88888.00 2005-11-17 21:29:24.402 321 18163.93 160.72 52831.74 88888.00 2005-11-17 21:29:24.902 321 18163.76 160.65 52831.71 88888.00 2005-11-17 21:29:25.402 321 18163.82 160.66 52831.59 88888.00 2005-11-17 21:29:25.902 321 18163.83 160.72 52831.62 88888.00 2005-11-17 21:29:26.402 321 18163.72 160.69 52831.54 88888.00 2005-11-17 21:29:26.902 321 18163.74 160.59 52831.47 88888.00 2005-11-17 21:29:27.402 321 18163.81 160.61 52831.50 88888.00 2005-11-17 21:29:27.902 321 18163.85 160.64 52831.52 88888.00 2005-11-17 21:29:28.402 321 18163.90 160.72 52831.53 88888.00 2005-11-17 21:29:28.902 321 18163.87 160.77 52831.48 88888.00 2005-11-17 21:29:29.402 321 18163.84 160.72 52831.31 88888.00 2005-11-17 21:29:29.902 321 18163.81 160.72 52831.33 88888.00 2005-11-17 21:29:30.402 321 18163.90 160.73 52831.41 88888.00 2005-11-17 21:29:30.902 321 18163.93 160.75 52831.43 88888.00 2005-11-17 21:29:31.402 321 18163.83 160.71 52831.48 88888.00 2005-11-17 21:29:31.902 321 18163.79 160.72 52831.39 88888.00 2005-11-17 21:29:32.402 321 18163.85 160.78 52831.53 88888.00 2005-11-17 21:29:32.902 321 18163.82 160.69 52831.54 88888.00 2005-11-17 21:29:33.402 321 18163.80 160.59 52831.58 88888.00 2005-11-17 21:29:33.902 321 18163.92 160.57 52831.54 88888.00 2005-11-17 21:29:34.402 321 18163.92 160.53 52831.54 88888.00 2005-11-17 21:29:34.902 321 18163.94 160.67 52831.56 88888.00 2005-11-17 21:29:35.402 321 18163.81 160.69 52831.61 88888.00 2005-11-17 21:29:35.902 321 18163.82 160.68 52831.67 88888.00 2005-11-17 21:29:36.402 321 18164.01 160.68 52831.78 88888.00 2005-11-17 21:29:36.902 321 18163.96 160.64 52831.71 88888.00 2005-11-17 21:29:37.402 321 18163.90 160.67 52831.56 88888.00 2005-11-17 21:29:37.902 321 18163.93 160.57 52831.50 88888.00 2005-11-17 21:29:38.402 321 18163.82 160.50 52831.59 88888.00 2005-11-17 21:29:38.902 321 18163.76 160.54 52831.70 88888.00 2005-11-17 21:29:39.402 321 18163.76 160.62 52831.83 88888.00 2005-11-17 21:29:39.902 321 18163.86 160.68 52831.81 88888.00 2005-11-17 21:29:40.402 321 18163.94 160.66 52831.84 88888.00 2005-11-17 21:29:40.902 321 18163.91 160.52 52831.87 88888.00 2005-11-17 21:29:41.402 321 18163.86 160.49 52831.84 88888.00 2005-11-17 21:29:41.902 321 18163.82 160.59 52831.86 88888.00 2005-11-17 21:29:42.402 321 18163.85 160.61 52831.76 88888.00 2005-11-17 21:29:42.902 321 18163.74 160.59 52831.75 88888.00 2005-11-17 21:29:43.402 321 18163.87 160.59 52831.82 88888.00 2005-11-17 21:29:43.902 321 18163.87 160.70 52831.78 88888.00 2005-11-17 21:29:44.402 321 18163.89 160.69 52831.70 88888.00 2005-11-17 21:29:44.902 321 18163.85 160.68 52831.77 88888.00 2005-11-17 21:29:45.402 321 18163.80 160.63 52831.73 88888.00 2005-11-17 21:29:45.902 321 18163.93 160.65 52831.70 88888.00 2005-11-17 21:29:46.402 321 18163.79 160.73 52831.67 88888.00 2005-11-17 21:29:46.902 321 18163.72 160.71 52831.77 88888.00 2005-11-17 21:29:47.402 321 18163.79 160.79 52831.77 88888.00 2005-11-17 21:29:47.902 321 18163.83 160.81 52831.84 88888.00 2005-11-17 21:29:48.402 321 18163.91 160.76 52831.73 88888.00 2005-11-17 21:29:48.902 321 18163.90 160.67 52831.67 88888.00 2005-11-17 21:29:49.402 321 18163.83 160.61 52831.66 88888.00 2005-11-17 21:29:49.902 321 18164.01 160.59 52831.83 88888.00 2005-11-17 21:29:50.402 321 18163.98 160.67 52831.88 88888.00 2005-11-17 21:29:50.902 321 18163.92 160.61 52831.86 88888.00 2005-11-17 21:29:51.402 321 18163.86 160.54 52831.84 88888.00 2005-11-17 21:29:51.902 321 18163.86 160.53 52831.75 88888.00 2005-11-17 21:29:52.402 321 18163.90 160.56 52831.64 88888.00 2005-11-17 21:29:52.902 321 18164.00 160.54 52831.56 88888.00 2005-11-17 21:29:53.402 321 18163.94 160.50 52831.44 88888.00 2005-11-17 21:29:53.902 321 18163.86 160.50 52831.41 88888.00 2005-11-17 21:29:54.402 321 18163.94 160.59 52831.54 88888.00 2005-11-17 21:29:54.902 321 18163.93 160.56 52831.54 88888.00 2005-11-17 21:29:55.402 321 18163.90 160.47 52831.58 88888.00 2005-11-17 21:29:55.902 321 18163.90 160.49 52831.59 88888.00 2005-11-17 21:29:56.402 321 18163.93 160.58 52831.52 88888.00 2005-11-17 21:29:56.902 321 18163.79 160.64 52831.50 88888.00 2005-11-17 21:29:57.402 321 18163.74 160.55 52831.56 88888.00 2005-11-17 21:29:57.902 321 18163.77 160.54 52831.48 88888.00 2005-11-17 21:29:58.402 321 18163.76 160.61 52831.52 88888.00 2005-11-17 21:29:58.902 321 18163.71 160.55 52831.59 88888.00 2005-11-17 21:29:59.402 321 18163.75 160.54 52831.56 88888.00 2005-11-17 21:29:59.902 321 18163.77 160.53 52831.42 88888.00 2005-11-17 21:30:00.402 321 18163.81 160.51 52831.48 88888.00 2005-11-17 21:30:00.902 321 18163.82 160.53 52831.47 88888.00 2005-11-17 21:30:01.402 321 18163.81 160.53 52831.48 88888.00 2005-11-17 21:30:01.902 321 18163.95 160.67 52831.62 88888.00 2005-11-17 21:30:02.402 321 18163.85 160.67 52831.54 88888.00 2005-11-17 21:30:02.902 321 18163.85 160.59 52831.53 88888.00 2005-11-17 21:30:03.402 321 18163.83 160.57 52831.47 88888.00 2005-11-17 21:30:03.902 321 18163.80 160.57 52831.61 88888.00 2005-11-17 21:30:04.402 321 18163.83 160.57 52831.72 88888.00 2005-11-17 21:30:04.902 321 18163.89 160.57 52831.72 88888.00 2005-11-17 21:30:05.402 321 18163.82 160.56 52831.62 88888.00 2005-11-17 21:30:05.902 321 18163.91 160.50 52831.61 88888.00 2005-11-17 21:30:06.402 321 18163.93 160.61 52831.60 88888.00 2005-11-17 21:30:06.902 321 18163.87 160.66 52831.60 88888.00 2005-11-17 21:30:07.402 321 18163.84 160.66 52831.66 88888.00 2005-11-17 21:30:07.902 321 18163.89 160.57 52831.67 88888.00 2005-11-17 21:30:08.402 321 18163.91 160.52 52831.64 88888.00 2005-11-17 21:30:08.902 321 18163.90 160.54 52831.65 88888.00 2005-11-17 21:30:09.402 321 18163.83 160.49 52831.67 88888.00 2005-11-17 21:30:09.902 321 18163.89 160.43 52831.53 88888.00 2005-11-17 21:30:10.402 321 18163.82 160.41 52831.50 88888.00 2005-11-17 21:30:10.902 321 18163.90 160.52 52831.43 88888.00 2005-11-17 21:30:11.402 321 18163.93 160.57 52831.46 88888.00 2005-11-17 21:30:11.902 321 18163.90 160.51 52831.56 88888.00 2005-11-17 21:30:12.402 321 18163.83 160.58 52831.63 88888.00 2005-11-17 21:30:12.902 321 18163.83 160.69 52831.66 88888.00 2005-11-17 21:30:13.402 321 18163.90 160.57 52831.52 88888.00 2005-11-17 21:30:13.902 321 18163.93 160.57 52831.64 88888.00 2005-11-17 21:30:14.402 321 18164.06 160.64 52831.66 88888.00 2005-11-17 21:30:14.902 321 18164.06 160.64 52831.63 88888.00 2005-11-17 21:30:15.402 321 18163.98 160.64 52831.60 88888.00 2005-11-17 21:30:15.902 321 18164.09 160.61 52831.67 88888.00 2005-11-17 21:30:16.402 321 18164.05 160.58 52831.61 88888.00 2005-11-17 21:30:16.902 321 18163.97 160.72 52831.61 88888.00 2005-11-17 21:30:17.402 321 18163.84 160.81 52831.66 88888.00 2005-11-17 21:30:17.902 321 18163.91 160.79 52831.75 88888.00 2005-11-17 21:30:18.402 321 18163.93 160.69 52831.78 88888.00 2005-11-17 21:30:18.902 321 18163.95 160.65 52831.81 88888.00 2005-11-17 21:30:19.402 321 18163.91 160.74 52831.82 88888.00 2005-11-17 21:30:19.902 321 18163.90 160.69 52831.74 88888.00 2005-11-17 21:30:20.402 321 18163.93 160.65 52831.65 88888.00 2005-11-17 21:30:20.902 321 18163.84 160.63 52831.55 88888.00 2005-11-17 21:30:21.402 321 18163.76 160.64 52831.51 88888.00 2005-11-17 21:30:21.902 321 18163.89 160.62 52831.52 88888.00 2005-11-17 21:30:22.402 321 18163.94 160.54 52831.48 88888.00 2005-11-17 21:30:22.902 321 18163.97 160.55 52831.56 88888.00 2005-11-17 21:30:23.402 321 18164.04 160.59 52831.59 88888.00 2005-11-17 21:30:23.902 321 18163.98 160.62 52831.48 88888.00 2005-11-17 21:30:24.402 321 18163.96 160.63 52831.47 88888.00 2005-11-17 21:30:24.902 321 18163.96 160.64 52831.43 88888.00 2005-11-17 21:30:25.402 321 18164.01 160.65 52831.51 88888.00 2005-11-17 21:30:25.902 321 18163.97 160.71 52831.55 88888.00 2005-11-17 21:30:26.402 321 18163.95 160.75 52831.53 88888.00 2005-11-17 21:30:26.902 321 18163.80 160.68 52831.61 88888.00 2005-11-17 21:30:27.402 321 18163.91 160.68 52831.48 88888.00 2005-11-17 21:30:27.902 321 18164.00 160.59 52831.40 88888.00 2005-11-17 21:30:28.402 321 18163.95 160.56 52831.33 88888.00 2005-11-17 21:30:28.902 321 18163.82 160.54 52831.36 88888.00 2005-11-17 21:30:29.402 321 18163.90 160.55 52831.29 88888.00 2005-11-17 21:30:29.902 321 18163.90 160.51 52831.42 88888.00 2005-11-17 21:30:30.402 321 18163.89 160.50 52831.43 88888.00 2005-11-17 21:30:30.902 321 18164.03 160.52 52831.30 88888.00 2005-11-17 21:30:31.402 321 18164.00 160.49 52831.27 88888.00 2005-11-17 21:30:31.902 321 18164.07 160.45 52831.19 88888.00 2005-11-17 21:30:32.402 321 18163.92 160.51 52831.03 88888.00 2005-11-17 21:30:32.902 321 18163.85 160.56 52831.16 88888.00 2005-11-17 21:30:33.402 321 18164.07 160.55 52831.38 88888.00 2005-11-17 21:30:33.902 321 18163.96 160.50 52831.47 88888.00 2005-11-17 21:30:34.402 321 18163.95 160.44 52831.56 88888.00 2005-11-17 21:30:34.902 321 18164.05 160.39 52831.60 88888.00 2005-11-17 21:30:35.402 321 18164.12 160.35 52831.53 88888.00 2005-11-17 21:30:35.902 321 18164.02 160.44 52831.41 88888.00 2005-11-17 21:30:36.402 321 18164.06 160.59 52831.50 88888.00 2005-11-17 21:30:36.902 321 18164.06 160.51 52831.51 88888.00 2005-11-17 21:30:37.402 321 18164.19 160.48 52831.41 88888.00 2005-11-17 21:30:37.902 321 18164.15 160.55 52831.52 88888.00 2005-11-17 21:30:38.402 321 18163.93 160.59 52831.55 88888.00 2005-11-17 21:30:38.902 321 18163.77 160.53 52831.59 88888.00 2005-11-17 21:30:39.402 321 18163.75 160.53 52831.51 88888.00 2005-11-17 21:30:39.902 321 18163.80 160.61 52831.60 88888.00 2005-11-17 21:30:40.402 321 18163.82 160.64 52831.65 88888.00 2005-11-17 21:30:40.902 321 18163.85 160.57 52831.67 88888.00 2005-11-17 21:30:41.402 321 18163.90 160.57 52831.55 88888.00 2005-11-17 21:30:41.902 321 18163.91 160.52 52831.43 88888.00 2005-11-17 21:30:42.402 321 18163.91 160.51 52831.52 88888.00 2005-11-17 21:30:42.902 321 18163.92 160.44 52831.48 88888.00 2005-11-17 21:30:43.402 321 18163.98 160.33 52831.46 88888.00 2005-11-17 21:30:43.902 321 18163.98 160.42 52831.66 88888.00 2005-11-17 21:30:44.402 321 18163.96 160.50 52831.70 88888.00 2005-11-17 21:30:44.902 321 18163.92 160.49 52831.61 88888.00 2005-11-17 21:30:45.402 321 18163.98 160.52 52831.62 88888.00 2005-11-17 21:30:45.902 321 18164.08 160.52 52831.47 88888.00 2005-11-17 21:30:46.402 321 18164.11 160.46 52831.38 88888.00 2005-11-17 21:30:46.902 321 18164.12 160.51 52831.39 88888.00 2005-11-17 21:30:47.402 321 18164.11 160.50 52831.43 88888.00 2005-11-17 21:30:47.902 321 18164.00 160.52 52831.42 88888.00 2005-11-17 21:30:48.402 321 18163.93 160.51 52831.41 88888.00 2005-11-17 21:30:48.902 321 18164.01 160.53 52831.48 88888.00 2005-11-17 21:30:49.402 321 18164.09 160.51 52831.42 88888.00 2005-11-17 21:30:49.902 321 18163.95 160.55 52831.40 88888.00 2005-11-17 21:30:50.402 321 18163.94 160.54 52831.42 88888.00 2005-11-17 21:30:50.902 321 18163.94 160.53 52831.43 88888.00 2005-11-17 21:30:51.402 321 18163.86 160.61 52831.42 88888.00 2005-11-17 21:30:51.902 321 18163.86 160.58 52831.42 88888.00 2005-11-17 21:30:52.402 321 18163.94 160.54 52831.41 88888.00 2005-11-17 21:30:52.902 321 18164.00 160.50 52831.36 88888.00 2005-11-17 21:30:53.402 321 18164.02 160.46 52831.37 88888.00 2005-11-17 21:30:53.902 321 18164.08 160.43 52831.50 88888.00 2005-11-17 21:30:54.402 321 18164.02 160.43 52831.53 88888.00 2005-11-17 21:30:54.902 321 18163.98 160.43 52831.54 88888.00 2005-11-17 21:30:55.402 321 18164.07 160.47 52831.55 88888.00 2005-11-17 21:30:55.902 321 18164.09 160.47 52831.55 88888.00 2005-11-17 21:30:56.402 321 18164.09 160.48 52831.37 88888.00 2005-11-17 21:30:56.902 321 18164.07 160.49 52831.36 88888.00 2005-11-17 21:30:57.402 321 18164.03 160.72 52831.50 88888.00 2005-11-17 21:30:57.902 321 18164.00 160.85 52831.62 88888.00 2005-11-17 21:30:58.402 321 18164.07 160.84 52831.52 88888.00 2005-11-17 21:30:58.902 321 18163.95 160.71 52831.48 88888.00 2005-11-17 21:30:59.402 321 18163.81 160.48 52831.33 88888.00 2005-11-17 21:30:59.902 321 18163.83 160.43 52831.29 88888.00 2005-11-17 21:31:00.402 321 18163.83 160.44 52831.47 88888.00 2005-11-17 21:31:00.902 321 18164.00 160.40 52831.50 88888.00 2005-11-17 21:31:01.402 321 18164.00 160.39 52831.53 88888.00 2005-11-17 21:31:01.902 321 18164.05 160.45 52831.71 88888.00 2005-11-17 21:31:02.402 321 18164.11 160.50 52831.73 88888.00 2005-11-17 21:31:02.902 321 18164.15 160.51 52831.68 88888.00 2005-11-17 21:31:03.402 321 18164.12 160.50 52831.63 88888.00 2005-11-17 21:31:03.902 321 18164.08 160.49 52831.63 88888.00 2005-11-17 21:31:04.402 321 18164.07 160.43 52831.76 88888.00 2005-11-17 21:31:04.902 321 18164.04 160.37 52831.70 88888.00 2005-11-17 21:31:05.402 321 18164.16 160.37 52831.68 88888.00 2005-11-17 21:31:05.902 321 18164.20 160.41 52831.55 88888.00 2005-11-17 21:31:06.402 321 18164.03 160.47 52831.66 88888.00 2005-11-17 21:31:06.902 321 18163.96 160.46 52831.72 88888.00 2005-11-17 21:31:07.402 321 18164.05 160.48 52831.77 88888.00 2005-11-17 21:31:07.902 321 18164.07 160.48 52831.77 88888.00 2005-11-17 21:31:08.402 321 18164.04 160.43 52831.83 88888.00 2005-11-17 21:31:08.902 321 18164.06 160.42 52831.74 88888.00 2005-11-17 21:31:09.402 321 18164.17 160.48 52831.74 88888.00 2005-11-17 21:31:09.902 321 18164.07 160.48 52831.77 88888.00 2005-11-17 21:31:10.402 321 18164.14 160.44 52831.76 88888.00 2005-11-17 21:31:10.902 321 18164.11 160.47 52831.77 88888.00 2005-11-17 21:31:11.402 321 18164.07 160.43 52831.73 88888.00 2005-11-17 21:31:11.902 321 18163.83 160.39 52831.76 88888.00 2005-11-17 21:31:12.402 321 18164.07 160.45 52831.82 88888.00 2005-11-17 21:31:12.902 321 18164.16 160.45 52831.81 88888.00 2005-11-17 21:31:13.402 321 18164.05 160.51 52831.76 88888.00 2005-11-17 21:31:13.902 321 18164.08 160.49 52831.72 88888.00 2005-11-17 21:31:14.402 321 18164.05 160.50 52831.76 88888.00 2005-11-17 21:31:14.902 321 18164.01 160.51 52831.73 88888.00 2005-11-17 21:31:15.402 321 18163.76 160.49 52831.76 88888.00 2005-11-17 21:31:15.902 321 18163.86 160.56 52831.76 88888.00 2005-11-17 21:31:16.402 321 18164.00 160.64 52831.68 88888.00 2005-11-17 21:31:16.902 321 18164.02 160.65 52831.75 88888.00 2005-11-17 21:31:17.402 321 18164.12 160.54 52831.75 88888.00 2005-11-17 21:31:17.902 321 18164.09 160.56 52831.78 88888.00 2005-11-17 21:31:18.402 321 18164.18 160.59 52831.78 88888.00 2005-11-17 21:31:18.902 321 18164.24 160.55 52831.78 88888.00 2005-11-17 21:31:19.402 321 18164.22 160.55 52831.90 88888.00 2005-11-17 21:31:19.902 321 18164.24 160.61 52831.78 88888.00 2005-11-17 21:31:20.402 321 18164.20 160.66 52831.67 88888.00 2005-11-17 21:31:20.902 321 18164.14 160.66 52831.68 88888.00 2005-11-17 21:31:21.402 321 18164.18 160.73 52831.75 88888.00 2005-11-17 21:31:21.902 321 18164.25 160.75 52831.71 88888.00 2005-11-17 21:31:22.402 321 18164.12 160.68 52831.74 88888.00 2005-11-17 21:31:22.902 321 18164.20 160.59 52831.72 88888.00 2005-11-17 21:31:23.402 321 18164.12 160.47 52831.66 88888.00 2005-11-17 21:31:23.902 321 18164.01 160.49 52831.62 88888.00 2005-11-17 21:31:24.402 321 18164.05 160.51 52831.61 88888.00 2005-11-17 21:31:24.902 321 18164.12 160.56 52831.61 88888.00 2005-11-17 21:31:25.402 321 18164.12 160.56 52831.64 88888.00 2005-11-17 21:31:25.902 321 18164.08 160.54 52831.70 88888.00 2005-11-17 21:31:26.402 321 18164.05 160.52 52831.54 88888.00 2005-11-17 21:31:26.902 321 18164.08 160.51 52831.50 88888.00 2005-11-17 21:31:27.402 321 18164.29 160.41 52831.46 88888.00 2005-11-17 21:31:27.902 321 18164.25 160.43 52831.47 88888.00 2005-11-17 21:31:28.402 321 18164.14 160.53 52831.42 88888.00 2005-11-17 21:31:28.902 321 18164.05 160.53 52831.46 88888.00 2005-11-17 21:31:29.402 321 18164.07 160.46 52831.52 88888.00 2005-11-17 21:31:29.902 321 18164.17 160.46 52831.48 88888.00 2005-11-17 21:31:30.402 321 18164.03 160.49 52831.42 88888.00 2005-11-17 21:31:30.902 321 18163.89 160.49 52831.43 88888.00 2005-11-17 21:31:31.402 321 18163.95 160.53 52831.38 88888.00 2005-11-17 21:31:31.902 321 18163.97 160.59 52831.44 88888.00 2005-11-17 21:31:32.402 321 18163.94 160.59 52831.41 88888.00 2005-11-17 21:31:32.902 321 18164.00 160.57 52831.40 88888.00 2005-11-17 21:31:33.402 321 18164.07 160.49 52831.56 88888.00 2005-11-17 21:31:33.902 321 18163.92 160.46 52831.61 88888.00 2005-11-17 21:31:34.402 321 18164.03 160.47 52831.51 88888.00 2005-11-17 21:31:34.902 321 18164.00 160.49 52831.46 88888.00 2005-11-17 21:31:35.402 321 18164.02 160.56 52831.44 88888.00 2005-11-17 21:31:35.902 321 18164.12 160.54 52831.42 88888.00 2005-11-17 21:31:36.402 321 18164.11 160.53 52831.50 88888.00 2005-11-17 21:31:36.902 321 18164.04 160.47 52831.63 88888.00 2005-11-17 21:31:37.402 321 18164.03 160.48 52831.63 88888.00 2005-11-17 21:31:37.902 321 18164.01 160.63 52831.71 88888.00 2005-11-17 21:31:38.402 321 18163.94 160.66 52831.65 88888.00 2005-11-17 21:31:38.902 321 18164.00 160.68 52831.58 88888.00 2005-11-17 21:31:39.402 321 18163.91 160.72 52831.54 88888.00 2005-11-17 21:31:39.902 321 18163.97 160.64 52831.54 88888.00 2005-11-17 21:31:40.402 321 18163.98 160.68 52831.55 88888.00 2005-11-17 21:31:40.902 321 18163.98 160.66 52831.62 88888.00 2005-11-17 21:31:41.402 321 18163.93 160.59 52831.64 88888.00 2005-11-17 21:31:41.902 321 18163.96 160.55 52831.67 88888.00 2005-11-17 21:31:42.402 321 18163.98 160.55 52831.56 88888.00 2005-11-17 21:31:42.902 321 18163.95 160.63 52831.58 88888.00 2005-11-17 21:31:43.402 321 18164.03 160.70 52831.59 88888.00 2005-11-17 21:31:43.902 321 18164.17 160.74 52831.55 88888.00 2005-11-17 21:31:44.402 321 18164.17 160.75 52831.53 88888.00 2005-11-17 21:31:44.902 321 18164.03 160.67 52831.54 88888.00 2005-11-17 21:31:45.402 321 18163.94 160.61 52831.64 88888.00 2005-11-17 21:31:45.902 321 18163.93 160.68 52831.56 88888.00 2005-11-17 21:31:46.402 321 18164.01 160.79 52831.56 88888.00 2005-11-17 21:31:46.902 321 18164.05 160.77 52831.64 88888.00 2005-11-17 21:31:47.402 321 18164.16 160.74 52831.71 88888.00 2005-11-17 21:31:47.902 321 18164.25 160.73 52831.73 88888.00 2005-11-17 21:31:48.402 321 18164.23 160.71 52831.61 88888.00 2005-11-17 21:31:48.902 321 18164.16 160.65 52831.59 88888.00 2005-11-17 21:31:49.402 321 18164.12 160.66 52831.70 88888.00 2005-11-17 21:31:49.902 321 18164.05 160.67 52831.66 88888.00 2005-11-17 21:31:50.402 321 18164.12 160.68 52831.72 88888.00 2005-11-17 21:31:50.902 321 18164.25 160.67 52831.75 88888.00 2005-11-17 21:31:51.402 321 18164.19 160.57 52831.64 88888.00 2005-11-17 21:31:51.902 321 18164.16 160.54 52831.59 88888.00 2005-11-17 21:31:52.402 321 18164.19 160.58 52831.55 88888.00 2005-11-17 21:31:52.902 321 18164.09 160.62 52831.50 88888.00 2005-11-17 21:31:53.402 321 18164.07 160.58 52831.56 88888.00 2005-11-17 21:31:53.902 321 18164.06 160.52 52831.55 88888.00 2005-11-17 21:31:54.402 321 18164.16 160.52 52831.62 88888.00 2005-11-17 21:31:54.902 321 18164.22 160.51 52831.68 88888.00 2005-11-17 21:31:55.402 321 18164.09 160.56 52831.63 88888.00 2005-11-17 21:31:55.902 321 18164.12 160.46 52831.44 88888.00 2005-11-17 21:31:56.402 321 18164.03 160.47 52831.39 88888.00 2005-11-17 21:31:56.902 321 18164.06 160.50 52831.27 88888.00 2005-11-17 21:31:57.402 321 18164.11 160.48 52831.08 88888.00 2005-11-17 21:31:57.902 321 18164.15 160.45 52831.14 88888.00 2005-11-17 21:31:58.402 321 18164.18 160.45 52831.29 88888.00 2005-11-17 21:31:58.902 321 18164.24 160.49 52831.52 88888.00 2005-11-17 21:31:59.402 321 18164.26 160.51 52831.64 88888.00 2005-11-17 21:31:59.902 321 18164.23 160.53 52831.50 88888.00 2005-11-17 21:32:00.402 321 18164.19 160.57 52831.39 88888.00 2005-11-17 21:32:00.902 321 18164.27 160.52 52831.46 88888.00 2005-11-17 21:32:01.402 321 18164.27 160.49 52831.58 88888.00 2005-11-17 21:32:01.902 321 18164.22 160.50 52831.55 88888.00 2005-11-17 21:32:02.402 321 18164.20 160.56 52831.44 88888.00 2005-11-17 21:32:02.902 321 18164.20 160.46 52831.51 88888.00 2005-11-17 21:32:03.402 321 18164.08 160.47 52831.48 88888.00 2005-11-17 21:32:03.902 321 18163.83 160.54 52831.49 88888.00 2005-11-17 21:32:04.402 321 18164.02 160.58 52831.58 88888.00 2005-11-17 21:32:04.902 321 18164.06 160.51 52831.59 88888.00 2005-11-17 21:32:05.402 321 18163.98 160.48 52831.47 88888.00 2005-11-17 21:32:05.902 321 18163.87 160.47 52831.39 88888.00 2005-11-17 21:32:06.402 321 18163.85 160.46 52831.40 88888.00 2005-11-17 21:32:06.902 321 18163.93 160.43 52831.58 88888.00 2005-11-17 21:32:07.402 321 18163.92 160.35 52831.50 88888.00 2005-11-17 21:32:07.902 321 18163.87 160.34 52831.46 88888.00 2005-11-17 21:32:08.402 321 18163.90 160.39 52831.46 88888.00 2005-11-17 21:32:08.902 321 18163.93 160.55 52831.50 88888.00 2005-11-17 21:32:09.402 321 18163.79 160.52 52831.61 88888.00 2005-11-17 21:32:09.902 321 18163.82 160.43 52831.61 88888.00 2005-11-17 21:32:10.402 321 18163.93 160.45 52831.55 88888.00 2005-11-17 21:32:10.902 321 18163.92 160.51 52831.53 88888.00 2005-11-17 21:32:11.402 321 18163.86 160.52 52831.68 88888.00 2005-11-17 21:32:11.902 321 18163.94 160.53 52831.85 88888.00 2005-11-17 21:32:12.402 321 18163.96 160.58 52831.85 88888.00 2005-11-17 21:32:12.902 321 18163.97 160.57 52831.82 88888.00 2005-11-17 21:32:13.402 321 18164.19 160.50 52831.79 88888.00 2005-11-17 21:32:13.902 321 18164.23 160.47 52831.82 88888.00 2005-11-17 21:32:14.402 321 18164.16 160.47 52831.77 88888.00 2005-11-17 21:32:14.902 321 18164.08 160.49 52831.71 88888.00 2005-11-17 21:32:15.402 321 18164.01 160.47 52831.77 88888.00 2005-11-17 21:32:15.902 321 18164.00 160.46 52831.82 88888.00 2005-11-17 21:32:16.402 321 18164.02 160.40 52831.71 88888.00 2005-11-17 21:32:16.902 321 18164.13 160.40 52831.65 88888.00 2005-11-17 21:32:17.402 321 18164.17 160.39 52831.74 88888.00 2005-11-17 21:32:17.902 321 18164.18 160.36 52831.74 88888.00 2005-11-17 21:32:18.402 321 18164.29 160.40 52831.81 88888.00 2005-11-17 21:32:18.902 321 18164.36 160.54 52831.84 88888.00 2005-11-17 21:32:19.402 321 18164.23 160.58 52831.82 88888.00 2005-11-17 21:32:19.902 321 18164.30 160.56 52831.84 88888.00 2005-11-17 21:32:20.402 321 18164.42 160.50 52831.85 88888.00 2005-11-17 21:32:20.902 321 18164.37 160.46 52831.82 88888.00 2005-11-17 21:32:21.402 321 18164.12 160.33 52831.76 88888.00 2005-11-17 21:32:21.902 321 18163.72 160.35 52831.93 88888.00 2005-11-17 21:32:22.402 321 18163.60 160.41 52831.81 88888.00 2005-11-17 21:32:22.902 321 18163.72 160.37 52831.71 88888.00 2005-11-17 21:32:23.402 321 18164.01 160.36 52831.65 88888.00 2005-11-17 21:32:23.902 321 18164.08 160.45 52831.70 88888.00 2005-11-17 21:32:24.402 321 18164.11 160.50 52831.76 88888.00 2005-11-17 21:32:24.902 321 18164.13 160.43 52831.87 88888.00 2005-11-17 21:32:25.402 321 18164.01 160.40 52831.93 88888.00 2005-11-17 21:32:25.902 321 18164.04 160.43 52832.02 88888.00 2005-11-17 21:32:26.402 321 18163.94 160.36 52831.95 88888.00 2005-11-17 21:32:26.902 321 18163.98 160.36 52831.89 88888.00 2005-11-17 21:32:27.402 321 18163.84 160.36 52831.95 88888.00 2005-11-17 21:32:27.902 321 18163.79 160.38 52832.02 88888.00 2005-11-17 21:32:28.402 321 18163.79 160.40 52832.09 88888.00 2005-11-17 21:32:28.902 321 18163.75 160.44 52832.02 88888.00 2005-11-17 21:32:29.402 321 18163.77 160.50 52832.05 88888.00 2005-11-17 21:32:29.902 321 18163.79 160.53 52832.04 88888.00 2005-11-17 21:32:30.402 321 18163.76 160.50 52832.02 88888.00 2005-11-17 21:32:30.902 321 18163.86 160.45 52832.04 88888.00 2005-11-17 21:32:31.402 321 18163.85 160.35 52832.02 88888.00 2005-11-17 21:32:31.902 321 18164.01 160.38 52831.98 88888.00 2005-11-17 21:32:32.402 321 18163.96 160.36 52832.02 88888.00 2005-11-17 21:32:32.902 321 18163.97 160.40 52832.01 88888.00 2005-11-17 21:32:33.402 321 18163.95 160.43 52832.01 88888.00 2005-11-17 21:32:33.902 321 18163.91 160.44 52831.98 88888.00 2005-11-17 21:32:34.402 321 18163.89 160.45 52831.96 88888.00 2005-11-17 21:32:34.902 321 18163.75 160.43 52831.98 88888.00 2005-11-17 21:32:35.402 321 18163.75 160.32 52832.09 88888.00 2005-11-17 21:32:35.902 321 18163.81 160.26 52832.16 88888.00 2005-11-17 21:32:36.402 321 18163.77 160.35 52832.04 88888.00 2005-11-17 21:32:36.902 321 18163.81 160.39 52832.00 88888.00 2005-11-17 21:32:37.402 321 18164.00 160.45 52832.00 88888.00 2005-11-17 21:32:37.902 321 18163.96 160.47 52832.00 88888.00 2005-11-17 21:32:38.402 321 18163.85 160.45 52831.91 88888.00 2005-11-17 21:32:38.902 321 18163.84 160.40 52831.91 88888.00 2005-11-17 21:32:39.402 321 18163.89 160.40 52831.84 88888.00 2005-11-17 21:32:39.902 321 18163.89 160.44 52831.77 88888.00 2005-11-17 21:32:40.402 321 18163.79 160.55 52831.75 88888.00 2005-11-17 21:32:40.902 321 18163.81 160.57 52831.74 88888.00 2005-11-17 21:32:41.402 321 18163.98 160.51 52831.81 88888.00 2005-11-17 21:32:41.902 321 18163.76 160.49 52831.84 88888.00 2005-11-17 21:32:42.402 321 18163.75 160.45 52831.82 88888.00 2005-11-17 21:32:42.902 321 18163.95 160.43 52831.76 88888.00 2005-11-17 21:32:43.402 321 18163.89 160.43 52831.75 88888.00 2005-11-17 21:32:43.902 321 18163.85 160.39 52831.64 88888.00 2005-11-17 21:32:44.402 321 18163.85 160.44 52831.75 88888.00 2005-11-17 21:32:44.902 321 18163.86 160.48 52831.88 88888.00 2005-11-17 21:32:45.402 321 18163.91 160.51 52831.97 88888.00 2005-11-17 21:32:45.902 321 18163.72 160.43 52831.93 88888.00 2005-11-17 21:32:46.402 321 18163.91 160.41 52831.90 88888.00 2005-11-17 21:32:46.902 321 18163.97 160.46 52831.90 88888.00 2005-11-17 21:32:47.402 321 18163.83 160.46 52831.97 88888.00 2005-11-17 21:32:47.902 321 18163.80 160.37 52831.89 88888.00 2005-11-17 21:32:48.402 321 18163.87 160.36 52831.87 88888.00 2005-11-17 21:32:48.902 321 18163.85 160.40 52831.83 88888.00 2005-11-17 21:32:49.402 321 18163.80 160.45 52831.81 88888.00 2005-11-17 21:32:49.902 321 18163.81 160.47 52831.89 88888.00 2005-11-17 21:32:50.402 321 18163.77 160.41 52831.91 88888.00 2005-11-17 21:32:50.902 321 18163.72 160.36 52831.97 88888.00 2005-11-17 21:32:51.402 321 18163.80 160.35 52831.86 88888.00 2005-11-17 21:32:51.902 321 18163.74 160.39 52831.83 88888.00 2005-11-17 21:32:52.402 321 18163.72 160.42 52831.85 88888.00 2005-11-17 21:32:52.902 321 18163.68 160.46 52831.74 88888.00 2005-11-17 21:32:53.402 321 18163.69 160.51 52831.86 88888.00 2005-11-17 21:32:53.902 321 18163.70 160.57 52831.94 88888.00 2005-11-17 21:32:54.402 321 18163.72 160.49 52831.86 88888.00 2005-11-17 21:32:54.902 321 18163.74 160.48 52831.73 88888.00 2005-11-17 21:32:55.402 321 18163.80 160.48 52831.74 88888.00 2005-11-17 21:32:55.902 321 18163.83 160.50 52831.77 88888.00 2005-11-17 21:32:56.402 321 18163.79 160.48 52831.71 88888.00 2005-11-17 21:32:56.902 321 18163.71 160.57 52831.77 88888.00 2005-11-17 21:32:57.402 321 18163.72 160.62 52831.78 88888.00 2005-11-17 21:32:57.902 321 18163.76 160.59 52831.73 88888.00 2005-11-17 21:32:58.402 321 18163.79 160.59 52831.67 88888.00 2005-11-17 21:32:58.902 321 18163.81 160.52 52831.64 88888.00 2005-11-17 21:32:59.402 321 18163.85 160.48 52831.68 88888.00 2005-11-17 21:32:59.902 321 18163.86 160.50 52831.68 88888.00 2005-11-17 21:33:00.402 321 18163.75 160.47 52831.67 88888.00 2005-11-17 21:33:00.902 321 18163.70 160.48 52831.63 88888.00 2005-11-17 21:33:01.402 321 18163.65 160.56 52831.60 88888.00 2005-11-17 21:33:01.902 321 18163.72 160.57 52831.59 88888.00 2005-11-17 21:33:02.402 321 18163.73 160.51 52831.52 88888.00 2005-11-17 21:33:02.902 321 18163.66 160.44 52831.73 88888.00 2005-11-17 21:33:03.402 321 18163.68 160.52 52831.71 88888.00 2005-11-17 21:33:03.902 321 18163.69 160.61 52831.67 88888.00 2005-11-17 21:33:04.402 321 18163.80 160.64 52831.61 88888.00 2005-11-17 21:33:04.902 321 18163.81 160.55 52831.61 88888.00 2005-11-17 21:33:05.402 321 18163.85 160.52 52831.64 88888.00 2005-11-17 21:33:05.902 321 18163.91 160.54 52831.65 88888.00 2005-11-17 21:33:06.402 321 18163.89 160.52 52831.65 88888.00 2005-11-17 21:33:06.902 321 18163.90 160.57 52831.61 88888.00 2005-11-17 21:33:07.402 321 18163.92 160.51 52831.55 88888.00 2005-11-17 21:33:07.902 321 18163.97 160.51 52831.59 88888.00 2005-11-17 21:33:08.402 321 18163.95 160.55 52831.67 88888.00 2005-11-17 21:33:08.902 321 18163.97 160.52 52831.79 88888.00 2005-11-17 21:33:09.402 321 18164.01 160.49 52831.76 88888.00 2005-11-17 21:33:09.902 321 18164.02 160.55 52831.83 88888.00 2005-11-17 21:33:10.402 321 18164.09 160.61 52831.89 88888.00 2005-11-17 21:33:10.902 321 18164.05 160.61 52831.93 88888.00 2005-11-17 21:33:11.402 321 18163.85 160.61 52831.85 88888.00 2005-11-17 21:33:11.902 321 18163.76 160.59 52831.75 88888.00 2005-11-17 21:33:12.402 321 18163.86 160.56 52831.76 88888.00 2005-11-17 21:33:12.902 321 18163.98 160.66 52831.76 88888.00 2005-11-17 21:33:13.402 321 18163.87 160.70 52831.73 88888.00 2005-11-17 21:33:13.902 321 18163.84 160.67 52831.75 88888.00 2005-11-17 21:33:14.402 321 18164.01 160.68 52831.70 88888.00 2005-11-17 21:33:14.902 321 18164.01 160.58 52831.82 88888.00 2005-11-17 21:33:15.402 321 18163.90 160.61 52831.89 88888.00 2005-11-17 21:33:15.902 321 18163.85 160.67 52831.83 88888.00 2005-11-17 21:33:16.402 321 18163.90 160.57 52831.73 88888.00 2005-11-17 21:33:16.902 321 18163.89 160.58 52831.72 88888.00 2005-11-17 21:33:17.402 321 18163.92 160.57 52831.75 88888.00 2005-11-17 21:33:17.902 321 18163.85 160.66 52831.79 88888.00 2005-11-17 21:33:18.402 321 18163.82 160.65 52831.86 88888.00 2005-11-17 21:33:18.902 321 18163.79 160.58 52831.95 88888.00 2005-11-17 21:33:19.402 321 18163.71 160.53 52831.95 88888.00 2005-11-17 21:33:19.902 321 18163.87 160.53 52831.93 88888.00 2005-11-17 21:33:20.402 321 18163.90 160.53 52831.84 88888.00 2005-11-17 21:33:20.902 321 18163.93 160.52 52831.85 88888.00 2005-11-17 21:33:21.402 321 18163.86 160.48 52831.77 88888.00 2005-11-17 21:33:21.902 321 18163.82 160.46 52831.84 88888.00 2005-11-17 21:33:22.402 321 18163.73 160.58 52831.96 88888.00 2005-11-17 21:33:22.902 321 18163.70 160.58 52831.87 88888.00 2005-11-17 21:33:23.402 321 18163.92 160.57 52831.79 88888.00 2005-11-17 21:33:23.902 321 18163.96 160.59 52831.85 88888.00 2005-11-17 21:33:24.402 321 18163.98 160.46 52831.89 88888.00 2005-11-17 21:33:24.902 321 18163.91 160.47 52831.82 88888.00 2005-11-17 21:33:25.402 321 18163.77 160.54 52831.82 88888.00 2005-11-17 21:33:25.902 321 18163.82 160.56 52831.87 88888.00 2005-11-17 21:33:26.402 321 18163.89 160.56 52831.77 88888.00 2005-11-17 21:33:26.902 321 18164.01 160.57 52831.66 88888.00 2005-11-17 21:33:27.402 321 18164.04 160.57 52831.73 88888.00 2005-11-17 21:33:27.902 321 18163.92 160.52 52831.68 88888.00 2005-11-17 21:33:28.402 321 18163.77 160.57 52831.62 88888.00 2005-11-17 21:33:28.902 321 18163.81 160.47 52831.56 88888.00 2005-11-17 21:33:29.402 321 18163.75 160.41 52831.73 88888.00 2005-11-17 21:33:29.902 321 18163.75 160.39 52831.88 88888.00 2005-11-17 21:33:30.402 321 18163.86 160.48 52831.82 88888.00 2005-11-17 21:33:30.902 321 18163.97 160.50 52831.88 88888.00 2005-11-17 21:33:31.402 321 18163.97 160.54 52831.76 88888.00 2005-11-17 21:33:31.902 321 18163.91 160.58 52831.63 88888.00 2005-11-17 21:33:32.402 321 18163.84 160.59 52831.65 88888.00 2005-11-17 21:33:32.902 321 18163.87 160.59 52831.62 88888.00 2005-11-17 21:33:33.402 321 18163.75 160.57 52831.54 88888.00 2005-11-17 21:33:33.902 321 18163.77 160.58 52831.63 88888.00 2005-11-17 21:33:34.402 321 18163.83 160.53 52831.66 88888.00 2005-11-17 21:33:34.902 321 18163.80 160.53 52831.64 88888.00 2005-11-17 21:33:35.402 321 18163.84 160.53 52831.59 88888.00 2005-11-17 21:33:35.902 321 18163.86 160.47 52831.65 88888.00 2005-11-17 21:33:36.402 321 18164.01 160.37 52831.70 88888.00 2005-11-17 21:33:36.902 321 18164.00 160.41 52831.64 88888.00 2005-11-17 21:33:37.402 321 18163.97 160.53 52831.68 88888.00 2005-11-17 21:33:37.902 321 18164.06 160.63 52831.71 88888.00 2005-11-17 21:33:38.402 321 18164.01 160.63 52831.74 88888.00 2005-11-17 21:33:38.902 321 18164.06 160.55 52831.67 88888.00 2005-11-17 21:33:39.402 321 18164.13 160.50 52831.71 88888.00 2005-11-17 21:33:39.902 321 18163.96 160.52 52831.66 88888.00 2005-11-17 21:33:40.402 321 18164.05 160.56 52831.60 88888.00 2005-11-17 21:33:40.902 321 18164.12 160.54 52831.63 88888.00 2005-11-17 21:33:41.402 321 18164.13 160.50 52831.52 88888.00 2005-11-17 21:33:41.902 321 18164.15 160.48 52831.49 88888.00 2005-11-17 21:33:42.402 321 18164.16 160.50 52831.46 88888.00 2005-11-17 21:33:42.902 321 18164.11 160.62 52831.56 88888.00 2005-11-17 21:33:43.402 321 18164.20 160.59 52831.54 88888.00 2005-11-17 21:33:43.902 321 18164.33 160.59 52831.53 88888.00 2005-11-17 21:33:44.402 321 18164.29 160.67 52831.52 88888.00 2005-11-17 21:33:44.902 321 18164.38 160.71 52831.48 88888.00 2005-11-17 21:33:45.402 321 18164.24 160.71 52831.53 88888.00 2005-11-17 21:33:45.902 321 18164.31 160.64 52831.53 88888.00 2005-11-17 21:33:46.402 321 18164.28 160.57 52831.42 88888.00 2005-11-17 21:33:46.902 321 18164.22 160.57 52831.33 88888.00 2005-11-17 21:33:47.402 321 18164.22 160.57 52831.26 88888.00 2005-11-17 21:33:47.902 321 18164.35 160.58 52831.31 88888.00 2005-11-17 21:33:48.402 321 18164.41 160.53 52831.21 88888.00 2005-11-17 21:33:48.902 321 18164.39 160.52 52831.15 88888.00 2005-11-17 21:33:49.399 321 18164.28 160.53 52831.33 88888.00 2005-11-17 21:33:49.899 321 18164.20 160.53 52831.38 88888.00 2005-11-17 21:33:50.399 321 18164.25 160.51 52831.26 88888.00 2005-11-17 21:33:50.899 321 18164.20 160.50 52831.30 88888.00 2005-11-17 21:33:51.399 321 18164.12 160.55 52831.23 88888.00 2005-11-17 21:33:51.899 321 18164.25 160.62 52831.31 88888.00 2005-11-17 21:33:52.399 321 18164.34 160.71 52831.29 88888.00 2005-11-17 21:33:52.909 321 18164.37 160.72 52831.14 88888.00 2005-11-17 21:33:53.409 321 18164.31 160.69 52831.21 88888.00 2005-11-17 21:33:53.909 321 18164.28 160.71 52831.40 88888.00 2005-11-17 21:33:54.409 321 18164.23 160.70 52831.47 88888.00 2005-11-17 21:33:54.909 321 18164.20 160.68 52831.43 88888.00 2005-11-17 21:33:55.409 321 18164.27 160.68 52831.42 88888.00 2005-11-17 21:33:55.909 321 18164.25 160.62 52831.41 88888.00 2005-11-17 21:33:56.409 321 18164.31 160.63 52831.44 88888.00 2005-11-17 21:33:56.909 321 18164.24 160.69 52831.41 88888.00 2005-11-17 21:33:57.409 321 18164.35 160.73 52831.43 88888.00 2005-11-17 21:33:57.909 321 18164.45 160.65 52831.42 88888.00 2005-11-17 21:33:58.409 321 18164.37 160.65 52831.39 88888.00 2005-11-17 21:33:58.909 321 18164.24 160.63 52831.40 88888.00 2005-11-17 21:33:59.409 321 18164.28 160.62 52831.53 88888.00 2005-11-17 21:33:59.909 321 18164.33 160.72 52831.47 88888.00 2005-11-17 21:34:00.409 321 18164.35 160.68 52831.42 88888.00 2005-11-17 21:34:00.909 321 18164.36 160.58 52831.48 88888.00 2005-11-17 21:34:01.409 321 18164.35 160.44 52831.44 88888.00 2005-11-17 21:34:01.909 321 18164.37 160.52 52831.47 88888.00 2005-11-17 21:34:02.409 321 18164.35 160.51 52831.48 88888.00 2005-11-17 21:34:02.909 321 18164.31 160.62 52831.40 88888.00 2005-11-17 21:34:03.409 321 18164.37 160.66 52831.48 88888.00 2005-11-17 21:34:03.909 321 18164.39 160.63 52831.41 88888.00 2005-11-17 21:34:04.409 321 18164.36 160.59 52831.36 88888.00 2005-11-17 21:34:04.909 321 18164.37 160.64 52831.38 88888.00 2005-11-17 21:34:05.409 321 18164.28 160.65 52831.48 88888.00 2005-11-17 21:34:05.909 321 18164.27 160.61 52831.44 88888.00 2005-11-17 21:34:06.409 321 18164.28 160.49 52831.33 88888.00 2005-11-17 21:34:06.909 321 18164.25 160.56 52831.48 88888.00 2005-11-17 21:34:07.409 321 18164.18 160.54 52831.54 88888.00 2005-11-17 21:34:07.909 321 18164.06 160.56 52831.52 88888.00 2005-11-17 21:34:08.409 321 18163.94 160.57 52831.51 88888.00 2005-11-17 21:34:08.909 321 18163.96 160.53 52831.48 88888.00 2005-11-17 21:34:09.409 321 18163.94 160.50 52831.36 88888.00 2005-11-17 21:34:09.909 321 18163.92 160.56 52831.21 88888.00 2005-11-17 21:34:10.409 321 18163.89 160.54 52831.17 88888.00 2005-11-17 21:34:10.909 321 18163.89 160.48 52831.21 88888.00 2005-11-17 21:34:11.409 321 18163.83 160.47 52831.21 88888.00 2005-11-17 21:34:11.909 321 18164.06 160.47 52831.27 88888.00 2005-11-17 21:34:12.409 321 18164.07 160.47 52831.32 88888.00 2005-11-17 21:34:12.909 321 18164.07 160.43 52831.38 88888.00 2005-11-17 21:34:13.409 321 18164.09 160.47 52831.29 88888.00 2005-11-17 21:34:13.909 321 18164.05 160.46 52831.25 88888.00 2005-11-17 21:34:14.409 321 18164.08 160.49 52831.27 88888.00 2005-11-17 21:34:14.909 321 18164.05 160.51 52831.27 88888.00 2005-11-17 21:34:15.409 321 18164.11 160.51 52831.26 88888.00 2005-11-17 21:34:15.909 321 18164.06 160.52 52831.23 88888.00 2005-11-17 21:34:16.409 321 18164.06 160.53 52831.24 88888.00 2005-11-17 21:34:16.909 321 18164.24 160.52 52831.19 88888.00 2005-11-17 21:34:17.409 321 18164.18 160.52 52831.19 88888.00 2005-11-17 21:34:17.909 321 18164.08 160.51 52831.21 88888.00 2005-11-17 21:34:18.409 321 18164.08 160.51 52831.19 88888.00 2005-11-17 21:34:18.909 321 18164.22 160.51 52831.14 88888.00 2005-11-17 21:34:19.409 321 18164.09 160.61 52831.20 88888.00 2005-11-17 21:34:19.909 321 18164.07 160.54 52831.21 88888.00 2005-11-17 21:34:20.409 321 18164.06 160.50 52831.40 88888.00 2005-11-17 21:34:20.909 321 18164.08 160.52 52831.40 88888.00 2005-11-17 21:34:21.409 321 18164.09 160.54 52831.33 88888.00 2005-11-17 21:34:21.909 321 18164.11 160.52 52831.29 88888.00 2005-11-17 21:34:22.409 321 18164.20 160.47 52831.17 88888.00 2005-11-17 21:34:22.909 321 18164.23 160.53 52831.29 88888.00 2005-11-17 21:34:23.409 321 18164.16 160.48 52831.42 88888.00 2005-11-17 21:34:23.909 321 18164.06 160.49 52831.47 88888.00 2005-11-17 21:34:24.409 321 18163.98 160.47 52831.47 88888.00 2005-11-17 21:34:24.909 321 18164.02 160.55 52831.44 88888.00 2005-11-17 21:34:25.409 321 18163.98 160.63 52831.42 88888.00 2005-11-17 21:34:25.909 321 18163.95 160.54 52831.42 88888.00 2005-11-17 21:34:26.409 321 18163.98 160.46 52831.55 88888.00 2005-11-17 21:34:26.909 321 18163.96 160.54 52831.60 88888.00 2005-11-17 21:34:27.409 321 18163.96 160.52 52831.54 88888.00 2005-11-17 21:34:27.909 321 18163.95 160.55 52831.59 88888.00 2005-11-17 21:34:28.409 321 18164.05 160.56 52831.63 88888.00 2005-11-17 21:34:28.909 321 18163.96 160.47 52831.72 88888.00 2005-11-17 21:34:29.409 321 18163.98 160.46 52831.71 88888.00 2005-11-17 21:34:29.909 321 18163.95 160.44 52831.73 88888.00 2005-11-17 21:34:30.409 321 18163.98 160.45 52831.74 88888.00 2005-11-17 21:34:30.909 321 18164.14 160.54 52831.60 88888.00 2005-11-17 21:34:31.409 321 18164.16 160.58 52831.62 88888.00 2005-11-17 21:34:31.909 321 18164.11 160.65 52831.71 88888.00 2005-11-17 21:34:32.409 321 18164.22 160.70 52831.49 88888.00 2005-11-17 21:34:32.909 321 18164.15 160.68 52831.56 88888.00 2005-11-17 21:34:33.409 321 18164.07 160.67 52831.62 88888.00 2005-11-17 21:34:33.909 321 18164.07 160.64 52831.54 88888.00 2005-11-17 21:34:34.409 321 18164.18 160.61 52831.60 88888.00 2005-11-17 21:34:34.909 321 18164.25 160.63 52831.55 88888.00 2005-11-17 21:34:35.409 321 18164.23 160.62 52831.51 88888.00 2005-11-17 21:34:35.909 321 18164.18 160.62 52831.52 88888.00 2005-11-17 21:34:36.409 321 18164.07 160.74 52831.61 88888.00 2005-11-17 21:34:36.909 321 18164.06 160.78 52831.61 88888.00 2005-11-17 21:34:37.409 321 18164.15 160.76 52831.62 88888.00 2005-11-17 21:34:37.909 321 18164.23 160.77 52831.58 88888.00 2005-11-17 21:34:38.409 321 18164.17 160.72 52831.56 88888.00 2005-11-17 21:34:38.909 321 18164.08 160.65 52831.42 88888.00 2005-11-17 21:34:39.409 321 18164.05 160.61 52831.48 88888.00 2005-11-17 21:34:39.909 321 18164.01 160.58 52831.56 88888.00 2005-11-17 21:34:40.409 321 18163.97 160.58 52831.60 88888.00 2005-11-17 21:34:40.909 321 18164.04 160.57 52831.56 88888.00 2005-11-17 21:34:41.409 321 18164.04 160.50 52831.50 88888.00 2005-11-17 21:34:41.909 321 18164.03 160.59 52831.44 88888.00 2005-11-17 21:34:42.409 321 18164.07 160.63 52831.60 88888.00 2005-11-17 21:34:42.909 321 18164.01 160.57 52831.72 88888.00 2005-11-17 21:34:43.409 321 18163.84 160.56 52831.71 88888.00 2005-11-17 21:34:43.909 321 18163.76 160.56 52831.65 88888.00 2005-11-17 21:34:44.409 321 18163.95 160.61 52831.59 88888.00 2005-11-17 21:34:44.909 321 18164.00 160.59 52831.56 88888.00 2005-11-17 21:34:45.409 321 18164.03 160.64 52831.59 88888.00 2005-11-17 21:34:45.909 321 18163.90 160.68 52831.52 88888.00 2005-11-17 21:34:46.409 321 18163.90 160.65 52831.54 88888.00 2005-11-17 21:34:46.909 321 18164.01 160.68 52831.51 88888.00 2005-11-17 21:34:47.409 321 18164.04 160.71 52831.54 88888.00 2005-11-17 21:34:47.909 321 18164.02 160.73 52831.67 88888.00 2005-11-17 21:34:48.409 321 18164.15 160.76 52831.73 88888.00 2005-11-17 21:34:48.909 321 18164.23 160.78 52831.74 88888.00 2005-11-17 21:34:49.409 321 18164.07 160.84 52831.79 88888.00 2005-11-17 21:34:49.909 321 18164.06 160.77 52831.82 88888.00 2005-11-17 21:34:50.409 321 18164.09 160.76 52831.72 88888.00 2005-11-17 21:34:50.909 321 18164.07 160.73 52831.64 88888.00 2005-11-17 21:34:51.409 321 18164.08 160.77 52831.65 88888.00 2005-11-17 21:34:51.909 321 18164.05 160.79 52831.76 88888.00 2005-11-17 21:34:52.409 321 18164.00 160.78 52831.81 88888.00 2005-11-17 21:34:52.909 321 18163.98 160.78 52831.83 88888.00 2005-11-17 21:34:53.409 321 18163.94 160.82 52831.75 88888.00 2005-11-17 21:34:53.909 321 18163.93 160.73 52831.70 88888.00 2005-11-17 21:34:54.409 321 18163.93 160.74 52831.73 88888.00 2005-11-17 21:34:54.909 321 18163.84 160.75 52831.77 88888.00 2005-11-17 21:34:55.409 321 18163.98 160.72 52831.75 88888.00 2005-11-17 21:34:55.909 321 18164.14 160.76 52831.83 88888.00 2005-11-17 21:34:56.409 321 18164.11 160.77 52831.93 88888.00 2005-11-17 21:34:56.909 321 18164.07 160.75 52831.78 88888.00 2005-11-17 21:34:57.409 321 18163.98 160.70 52831.60 88888.00 2005-11-17 21:34:57.909 321 18163.94 160.71 52831.71 88888.00 2005-11-17 21:34:58.409 321 18163.85 160.74 52831.74 88888.00 2005-11-17 21:34:58.909 321 18163.85 160.76 52831.77 88888.00 2005-11-17 21:34:59.409 321 18163.74 160.76 52831.74 88888.00 2005-11-17 21:34:59.909 321 18163.72 160.74 52831.66 88888.00 2005-11-17 21:35:00.409 321 18163.80 160.73 52831.56 88888.00 2005-11-17 21:35:00.909 321 18163.87 160.72 52831.46 88888.00 2005-11-17 21:35:01.409 321 18163.86 160.73 52831.41 88888.00 2005-11-17 21:35:01.909 321 18163.86 160.68 52831.49 88888.00 2005-11-17 21:35:02.409 321 18163.79 160.72 52831.60 88888.00 2005-11-17 21:35:02.909 321 18163.81 160.78 52831.65 88888.00 2005-11-17 21:35:03.409 321 18163.75 160.75 52831.73 88888.00 2005-11-17 21:35:03.909 321 18163.80 160.71 52831.74 88888.00 2005-11-17 21:35:04.409 321 18163.80 160.68 52831.79 88888.00 2005-11-17 21:35:04.909 321 18163.83 160.59 52831.63 88888.00 2005-11-17 21:35:05.409 321 18163.81 160.55 52831.60 88888.00 2005-11-17 21:35:05.909 321 18163.73 160.62 52831.59 88888.00 2005-11-17 21:35:06.409 321 18163.70 160.70 52831.50 88888.00 2005-11-17 21:35:06.909 321 18163.71 160.67 52831.52 88888.00 2005-11-17 21:35:07.409 321 18163.82 160.64 52831.52 88888.00 2005-11-17 21:35:07.909 321 18163.82 160.65 52831.50 88888.00 2005-11-17 21:35:08.409 321 18163.75 160.61 52831.58 88888.00 2005-11-17 21:35:08.909 321 18163.73 160.63 52831.67 88888.00 2005-11-17 21:35:09.409 321 18163.65 160.71 52831.64 88888.00 2005-11-17 21:35:09.909 321 18163.60 160.74 52831.64 88888.00 2005-11-17 21:35:10.409 321 18163.64 160.80 52831.63 88888.00 2005-11-17 21:35:10.909 321 18163.68 160.76 52831.73 88888.00 2005-11-17 21:35:11.409 321 18163.64 160.70 52831.61 88888.00 2005-11-17 21:35:11.909 321 18163.57 160.64 52831.50 88888.00 2005-11-17 21:35:12.409 321 18163.63 160.74 52831.63 88888.00 2005-11-17 21:35:12.909 321 18163.59 160.78 52831.58 88888.00 2005-11-17 21:35:13.409 321 18163.59 160.74 52831.47 88888.00 2005-11-17 21:35:13.909 321 18163.66 160.79 52831.53 88888.00 2005-11-17 21:35:14.409 321 18163.58 160.75 52831.44 88888.00 2005-11-17 21:35:14.909 321 18163.72 160.77 52831.49 88888.00 2005-11-17 21:35:15.409 321 18163.83 160.72 52831.44 88888.00 2005-11-17 21:35:15.909 321 18163.92 160.73 52831.40 88888.00 2005-11-17 21:35:16.409 321 18163.92 160.75 52831.28 88888.00 2005-11-17 21:35:16.909 321 18163.82 160.74 52831.32 88888.00 2005-11-17 21:35:17.409 321 18163.84 160.75 52831.36 88888.00 2005-11-17 21:35:17.909 321 18163.90 160.73 52831.36 88888.00 2005-11-17 21:35:18.409 321 18163.96 160.69 52831.46 88888.00 2005-11-17 21:35:18.909 321 18163.89 160.79 52831.52 88888.00 2005-11-17 21:35:19.409 321 18163.83 160.95 52831.42 88888.00 2005-11-17 21:35:19.909 321 18163.69 160.91 52831.30 88888.00 2005-11-17 21:35:20.409 321 18163.70 160.95 52831.37 88888.00 2005-11-17 21:35:20.909 321 18163.70 160.86 52831.44 88888.00 2005-11-17 21:35:21.409 321 18163.69 160.82 52831.50 88888.00 2005-11-17 21:35:21.909 321 18163.71 160.86 52831.52 88888.00 2005-11-17 21:35:22.409 321 18163.69 160.96 52831.43 88888.00 2005-11-17 21:35:22.909 321 18163.82 161.00 52831.50 88888.00 2005-11-17 21:35:23.409 321 18163.76 160.99 52831.61 88888.00 2005-11-17 21:35:23.909 321 18163.77 160.94 52831.58 88888.00 2005-11-17 21:35:24.409 321 18163.68 160.95 52831.54 88888.00 2005-11-17 21:35:24.909 321 18163.48 160.96 52831.67 88888.00 2005-11-17 21:35:25.409 321 18163.41 160.87 52831.77 88888.00 2005-11-17 21:35:25.909 321 18163.51 160.84 52831.66 88888.00 2005-11-17 21:35:26.409 321 18163.51 160.84 52831.65 88888.00 2005-11-17 21:35:26.909 321 18163.54 160.80 52831.56 88888.00 2005-11-17 21:35:27.409 321 18163.65 160.78 52831.47 88888.00 2005-11-17 21:35:27.909 321 18163.75 160.77 52831.56 88888.00 2005-11-17 21:35:28.409 321 18163.84 160.85 52831.59 88888.00 2005-11-17 21:35:28.909 321 18163.96 160.81 52831.59 88888.00 2005-11-17 21:35:29.409 321 18163.98 160.79 52831.52 88888.00 2005-11-17 21:35:29.909 321 18164.01 160.79 52831.55 88888.00 2005-11-17 21:35:30.409 321 18163.92 160.76 52831.60 88888.00 2005-11-17 21:35:30.909 321 18163.76 160.76 52831.62 88888.00 2005-11-17 21:35:31.409 321 18163.71 160.79 52831.52 88888.00 2005-11-17 21:35:31.909 321 18163.73 160.75 52831.51 88888.00 2005-11-17 21:35:32.409 321 18163.89 160.76 52831.51 88888.00 2005-11-17 21:35:32.909 321 18163.95 160.77 52831.54 88888.00 2005-11-17 21:35:33.409 321 18163.86 160.76 52831.51 88888.00 2005-11-17 21:35:33.909 321 18163.95 160.74 52831.51 88888.00 2005-11-17 21:35:34.409 321 18164.01 160.68 52831.53 88888.00 2005-11-17 21:35:34.909 321 18164.08 160.57 52831.54 88888.00 2005-11-17 21:35:35.409 321 18164.05 160.64 52831.60 88888.00 2005-11-17 21:35:35.909 321 18164.00 160.76 52831.62 88888.00 2005-11-17 21:35:36.409 321 18164.09 160.77 52831.62 88888.00 2005-11-17 21:35:36.909 321 18164.03 160.76 52831.61 88888.00 2005-11-17 21:35:37.409 321 18164.04 160.73 52831.56 88888.00 2005-11-17 21:35:37.909 321 18164.11 160.79 52831.48 88888.00 2005-11-17 21:35:38.409 321 18163.98 160.83 52831.56 88888.00 2005-11-17 21:35:38.909 321 18163.97 160.83 52831.59 88888.00 2005-11-17 21:35:39.409 321 18163.89 160.81 52831.60 88888.00 2005-11-17 21:35:39.909 321 18163.90 160.84 52831.60 88888.00 2005-11-17 21:35:40.409 321 18164.08 160.80 52831.44 88888.00 2005-11-17 21:35:40.909 321 18164.26 160.74 52831.49 88888.00 2005-11-17 21:35:41.409 321 18164.25 160.74 52831.61 88888.00 2005-11-17 21:35:41.909 321 18164.06 160.77 52831.55 88888.00 2005-11-17 21:35:42.409 321 18163.95 160.77 52831.60 88888.00 2005-11-17 21:35:42.909 321 18164.02 160.73 52831.62 88888.00 2005-11-17 21:35:43.409 321 18164.02 160.69 52831.60 88888.00 2005-11-17 21:35:43.909 321 18164.06 160.68 52831.72 88888.00 2005-11-17 21:35:44.409 321 18164.06 160.68 52831.74 88888.00 2005-11-17 21:35:44.909 321 18164.04 160.70 52831.55 88888.00 2005-11-17 21:35:45.409 321 18164.13 160.67 52831.47 88888.00 2005-11-17 21:35:45.909 321 18164.05 160.74 52831.48 88888.00 2005-11-17 21:35:46.409 321 18163.95 160.77 52831.54 88888.00 2005-11-17 21:35:46.909 321 18163.91 160.79 52831.59 88888.00 2005-11-17 21:35:47.409 321 18163.87 160.80 52831.64 88888.00 2005-11-17 21:35:47.909 321 18163.87 160.79 52831.65 88888.00 2005-11-17 21:35:48.409 321 18163.91 160.78 52831.56 88888.00 2005-11-17 21:35:48.909 321 18163.96 160.78 52831.43 88888.00 2005-11-17 21:35:49.409 321 18164.02 160.77 52831.38 88888.00 2005-11-17 21:35:49.909 321 18164.02 160.74 52831.48 88888.00 2005-11-17 21:35:50.409 321 18164.02 160.67 52831.65 88888.00 2005-11-17 21:35:50.909 321 18163.90 160.67 52831.63 88888.00 2005-11-17 21:35:51.409 321 18163.92 160.66 52831.64 88888.00 2005-11-17 21:35:51.909 321 18163.95 160.59 52831.71 88888.00 2005-11-17 21:35:52.409 321 18163.93 160.53 52831.66 88888.00 2005-11-17 21:35:52.909 321 18164.00 160.58 52831.58 88888.00 2005-11-17 21:35:53.409 321 18164.07 160.65 52831.62 88888.00 2005-11-17 21:35:53.909 321 18164.13 160.69 52831.62 88888.00 2005-11-17 21:35:54.409 321 18164.07 160.77 52831.59 88888.00 2005-11-17 21:35:54.909 321 18164.15 160.76 52831.48 88888.00 2005-11-17 21:35:55.409 321 18164.06 160.57 52831.50 88888.00 2005-11-17 21:35:55.909 321 18164.09 160.57 52831.48 88888.00 2005-11-17 21:35:56.409 321 18164.03 160.69 52831.43 88888.00 2005-11-17 21:35:56.909 321 18164.03 160.78 52831.52 88888.00 2005-11-17 21:35:57.409 321 18163.95 160.84 52831.40 88888.00 2005-11-17 21:35:57.909 321 18163.83 160.81 52831.32 88888.00 2005-11-17 21:35:58.409 321 18163.76 160.84 52831.42 88888.00 2005-11-17 21:35:58.909 321 18163.73 160.82 52831.38 88888.00 2005-11-17 21:35:59.409 321 18163.66 160.77 52831.51 88888.00 2005-11-17 21:35:59.909 321 18163.68 160.75 52831.58 88888.00 2005-11-17 21:36:00.409 321 18163.96 160.68 52831.48 88888.00 2005-11-17 21:36:00.909 321 18164.00 160.72 52831.64 88888.00 2005-11-17 21:36:01.409 321 18163.93 160.88 52831.70 88888.00 2005-11-17 21:36:01.909 321 18163.95 160.86 52831.56 88888.00 2005-11-17 21:36:02.409 321 18163.86 160.80 52831.50 88888.00 2005-11-17 21:36:02.909 321 18163.80 160.64 52831.44 88888.00 2005-11-17 21:36:03.409 321 18163.66 160.52 52831.43 88888.00 2005-11-17 21:36:03.909 321 18163.73 160.54 52831.55 88888.00 2005-11-17 21:36:04.409 321 18163.74 160.56 52831.52 88888.00 2005-11-17 21:36:04.909 321 18163.84 160.47 52831.39 88888.00 2005-11-17 21:36:05.409 321 18163.83 160.43 52831.38 88888.00 2005-11-17 21:36:05.909 321 18163.91 160.51 52831.46 88888.00 2005-11-17 21:36:06.409 321 18163.87 160.63 52831.40 88888.00 2005-11-17 21:36:06.909 321 18163.72 160.52 52831.38 88888.00 2005-11-17 21:36:07.409 321 18163.73 160.48 52831.42 88888.00 2005-11-17 21:36:07.909 321 18163.68 160.66 52831.56 88888.00 2005-11-17 21:36:08.409 321 18163.76 160.67 52831.46 88888.00 2005-11-17 21:36:08.909 321 18163.86 160.66 52831.36 88888.00 2005-11-17 21:36:09.409 321 18163.83 160.58 52831.36 88888.00 2005-11-17 21:36:09.909 321 18163.84 160.62 52831.29 88888.00 2005-11-17 21:36:10.409 321 18163.93 160.63 52831.24 88888.00 2005-11-17 21:36:10.909 321 18163.95 160.61 52831.20 88888.00 2005-11-17 21:36:11.409 321 18163.86 160.67 52831.28 88888.00 2005-11-17 21:36:11.909 321 18163.83 160.65 52831.33 88888.00 2005-11-17 21:36:12.409 321 18163.91 160.65 52831.29 88888.00 2005-11-17 21:36:12.909 321 18163.91 160.66 52831.30 88888.00 2005-11-17 21:36:13.409 321 18163.87 160.64 52831.30 88888.00 2005-11-17 21:36:13.909 321 18163.91 160.69 52831.33 88888.00 2005-11-17 21:36:14.409 321 18163.74 160.66 52831.30 88888.00 2005-11-17 21:36:14.909 321 18163.64 160.63 52831.27 88888.00 2005-11-17 21:36:15.409 321 18163.74 160.67 52831.38 88888.00 2005-11-17 21:36:15.909 321 18163.81 160.73 52831.36 88888.00 2005-11-17 21:36:16.409 321 18163.84 160.64 52831.28 88888.00 2005-11-17 21:36:16.909 321 18163.79 160.65 52831.30 88888.00 2005-11-17 21:36:17.409 321 18163.81 160.69 52831.38 88888.00 2005-11-17 21:36:17.909 321 18163.83 160.66 52831.41 88888.00 2005-11-17 21:36:18.409 321 18163.77 160.59 52831.43 88888.00 2005-11-17 21:36:18.909 321 18163.76 160.59 52831.37 88888.00 2005-11-17 21:36:19.409 321 18163.73 160.61 52831.32 88888.00 2005-11-17 21:36:19.909 321 18163.66 160.61 52831.30 88888.00 2005-11-17 21:36:20.409 321 18163.75 160.64 52831.33 88888.00 2005-11-17 21:36:20.909 321 18163.89 160.63 52831.47 88888.00 2005-11-17 21:36:21.409 321 18163.91 160.62 52831.51 88888.00 2005-11-17 21:36:21.909 321 18163.96 160.64 52831.41 88888.00 2005-11-17 21:36:22.409 321 18163.92 160.65 52831.33 88888.00 2005-11-17 21:36:22.909 321 18164.11 160.65 52831.38 88888.00 2005-11-17 21:36:23.409 321 18164.05 160.67 52831.35 88888.00 2005-11-17 21:36:23.909 321 18164.02 160.70 52831.32 88888.00 2005-11-17 21:36:24.409 321 18164.22 160.79 52831.28 88888.00 2005-11-17 21:36:24.909 321 18164.31 160.81 52831.28 88888.00 2005-11-17 21:36:25.409 321 18164.26 160.70 52831.29 88888.00 2005-11-17 21:36:25.909 321 18164.25 160.71 52831.20 88888.00 2005-11-17 21:36:26.409 321 18164.31 160.75 52831.05 88888.00 2005-11-17 21:36:26.909 321 18164.13 160.69 52831.09 88888.00 2005-11-17 21:36:27.409 321 18164.14 160.69 52831.09 88888.00 2005-11-17 21:36:27.909 321 18164.07 160.71 52831.06 88888.00 2005-11-17 21:36:28.409 321 18164.13 160.69 52831.05 88888.00 2005-11-17 21:36:28.909 321 18164.14 160.65 52831.07 88888.00 2005-11-17 21:36:29.409 321 18164.18 160.68 52831.20 88888.00 2005-11-17 21:36:29.909 321 18164.28 160.69 52831.29 88888.00 2005-11-17 21:36:30.409 321 18164.34 160.70 52831.28 88888.00 2005-11-17 21:36:30.909 321 18164.36 160.72 52831.23 88888.00 2005-11-17 21:36:31.409 321 18164.34 160.76 52831.14 88888.00 2005-11-17 21:36:31.909 321 18164.26 160.75 52831.19 88888.00 2005-11-17 21:36:32.409 321 18164.18 160.75 52831.33 88888.00 2005-11-17 21:36:32.909 321 18164.46 160.73 52831.30 88888.00 2005-11-17 21:36:33.409 321 18164.26 160.70 52831.32 88888.00 2005-11-17 21:36:33.909 321 18164.16 160.61 52831.38 88888.00 2005-11-17 21:36:34.409 321 18164.14 160.58 52831.46 88888.00 2005-11-17 21:36:34.909 321 18164.22 160.49 52831.53 88888.00 2005-11-17 21:36:35.409 321 18164.27 160.49 52831.51 88888.00 2005-11-17 21:36:35.909 321 18164.25 160.58 52831.48 88888.00 2005-11-17 21:36:36.409 321 18164.26 160.61 52831.55 88888.00 2005-11-17 21:36:36.909 321 18164.17 160.56 52831.51 88888.00 2005-11-17 21:36:37.409 321 18164.13 160.59 52831.42 88888.00 2005-11-17 21:36:37.909 321 18164.12 160.63 52831.54 88888.00 2005-11-17 21:36:38.409 321 18164.14 160.56 52831.59 88888.00 2005-11-17 21:36:38.909 321 18164.06 160.55 52831.49 88888.00 2005-11-17 21:36:39.409 321 18164.07 160.50 52831.48 88888.00 2005-11-17 21:36:39.909 321 18164.14 160.51 52831.43 88888.00 2005-11-17 21:36:40.409 321 18164.12 160.50 52831.46 88888.00 2005-11-17 21:36:40.909 321 18164.01 160.42 52831.43 88888.00 2005-11-17 21:36:41.409 321 18163.94 160.38 52831.51 88888.00 2005-11-17 21:36:41.909 321 18163.84 160.50 52831.61 88888.00 2005-11-17 21:36:42.409 321 18163.84 160.51 52831.59 88888.00 2005-11-17 21:36:42.909 321 18164.03 160.54 52831.59 88888.00 2005-11-17 21:36:43.409 321 18164.05 160.54 52831.70 88888.00 2005-11-17 21:36:43.909 321 18163.91 160.50 52831.71 88888.00 2005-11-17 21:36:44.409 321 18163.96 160.56 52831.73 88888.00 2005-11-17 21:36:44.909 321 18164.14 160.59 52831.49 88888.00 2005-11-17 21:36:45.409 321 18164.23 160.59 52831.37 88888.00 2005-11-17 21:36:45.909 321 18164.25 160.64 52831.39 88888.00 2005-11-17 21:36:46.409 321 18164.26 160.73 52831.38 88888.00 2005-11-17 21:36:46.909 321 18164.14 160.73 52831.36 88888.00 2005-11-17 21:36:47.409 321 18164.11 160.68 52831.35 88888.00 2005-11-17 21:36:47.909 321 18164.13 160.61 52831.28 88888.00 2005-11-17 21:36:48.409 321 18164.12 160.56 52831.32 88888.00 2005-11-17 21:36:48.909 321 18164.17 160.61 52831.46 88888.00 2005-11-17 21:36:49.409 321 18164.36 160.59 52831.60 88888.00 2005-11-17 21:36:49.909 321 18164.28 160.64 52831.58 88888.00 2005-11-17 21:36:50.409 321 18164.13 160.70 52831.59 88888.00 2005-11-17 21:36:50.909 321 18164.05 160.64 52831.64 88888.00 2005-11-17 21:36:51.409 321 18164.14 160.52 52831.60 88888.00 2005-11-17 21:36:51.909 321 18164.24 160.57 52831.55 88888.00 2005-11-17 21:36:52.409 321 18164.26 160.66 52831.63 88888.00 2005-11-17 21:36:52.909 321 18164.20 160.62 52831.70 88888.00 2005-11-17 21:36:53.409 321 18164.15 160.62 52831.60 88888.00 2005-11-17 21:36:53.909 321 18164.22 160.66 52831.60 88888.00 2005-11-17 21:36:54.409 321 18164.09 160.75 52831.74 88888.00 2005-11-17 21:36:54.909 321 18163.95 160.77 52831.75 88888.00 2005-11-17 21:36:55.409 321 18164.01 160.69 52831.67 88888.00 2005-11-17 21:36:55.909 321 18163.95 160.69 52831.63 88888.00 2005-11-17 21:36:56.409 321 18164.00 160.66 52831.63 88888.00 2005-11-17 21:36:56.909 321 18163.94 160.67 52831.54 88888.00 2005-11-17 21:36:57.409 321 18163.96 160.51 52831.46 88888.00 2005-11-17 21:36:57.909 321 18163.91 160.54 52831.53 88888.00 2005-11-17 21:36:58.409 321 18164.09 160.66 52831.55 88888.00 2005-11-17 21:36:58.909 321 18164.19 160.54 52831.58 88888.00 2005-11-17 21:36:59.409 321 18164.11 160.52 52831.51 88888.00 2005-11-17 21:36:59.909 321 18164.20 160.45 52831.41 88888.00 2005-11-17 21:37:00.409 321 18164.15 160.49 52831.36 88888.00 2005-11-17 21:37:00.909 321 18164.08 160.56 52831.27 88888.00 2005-11-17 21:37:01.409 321 18163.97 160.53 52831.24 88888.00 2005-11-17 21:37:01.909 321 18164.01 160.47 52831.21 88888.00 2005-11-17 21:37:02.409 321 18164.00 160.65 52831.29 88888.00 2005-11-17 21:37:02.909 321 18163.92 160.71 52831.32 88888.00 2005-11-17 21:37:03.409 321 18164.03 160.62 52831.37 88888.00 2005-11-17 21:37:03.909 321 18164.13 160.52 52831.48 88888.00 2005-11-17 21:37:04.409 321 18164.05 160.57 52831.44 88888.00 2005-11-17 21:37:04.909 321 18164.09 160.64 52831.41 88888.00 2005-11-17 21:37:05.409 321 18164.16 160.63 52831.35 88888.00 2005-11-17 21:37:05.909 321 18164.09 160.59 52831.28 88888.00 2005-11-17 21:37:06.409 321 18164.06 160.65 52831.39 88888.00 2005-11-17 21:37:06.909 321 18164.03 160.66 52831.39 88888.00 2005-11-17 21:37:07.409 321 18164.09 160.68 52831.40 88888.00 2005-11-17 21:37:07.909 321 18164.12 160.66 52831.43 88888.00 2005-11-17 21:37:08.409 321 18164.06 160.65 52831.38 88888.00 2005-11-17 21:37:08.909 321 18164.06 160.64 52831.40 88888.00 2005-11-17 21:37:09.409 321 18163.93 160.70 52831.39 88888.00 2005-11-17 21:37:09.909 321 18163.97 160.77 52831.42 88888.00 2005-11-17 21:37:10.409 321 18164.09 160.78 52831.48 88888.00 2005-11-17 21:37:10.909 321 18164.01 160.74 52831.42 88888.00 2005-11-17 21:37:11.409 321 18164.02 160.72 52831.37 88888.00 2005-11-17 21:37:11.909 321 18164.06 160.70 52831.36 88888.00 2005-11-17 21:37:12.409 321 18163.98 160.73 52831.31 88888.00 2005-11-17 21:37:12.909 321 18163.92 160.80 52831.37 88888.00 2005-11-17 21:37:13.409 321 18163.80 160.83 52831.33 88888.00 2005-11-17 21:37:13.909 321 18163.97 160.76 52831.35 88888.00 2005-11-17 21:37:14.409 321 18164.02 160.74 52831.38 88888.00 2005-11-17 21:37:14.909 321 18164.07 160.77 52831.48 88888.00 2005-11-17 21:37:15.409 321 18163.96 160.71 52831.54 88888.00 2005-11-17 21:37:15.909 321 18163.84 160.69 52831.44 88888.00 2005-11-17 21:37:16.409 321 18163.83 160.74 52831.49 88888.00 2005-11-17 21:37:16.909 321 18163.80 160.73 52831.36 88888.00 2005-11-17 21:37:17.409 321 18163.85 160.72 52831.46 88888.00 2005-11-17 21:37:17.909 321 18163.92 160.69 52831.48 88888.00 2005-11-17 21:37:18.409 321 18163.81 160.80 52831.44 88888.00 2005-11-17 21:37:18.909 321 18163.76 160.88 52831.39 88888.00 2005-11-17 21:37:19.409 321 18163.79 160.95 52831.27 88888.00 2005-11-17 21:37:19.909 321 18163.84 160.97 52831.20 88888.00 2005-11-17 21:37:20.409 321 18163.76 160.95 52831.30 88888.00 2005-11-17 21:37:20.909 321 18163.72 160.98 52831.26 88888.00 2005-11-17 21:37:21.409 321 18163.81 160.98 52831.17 88888.00 2005-11-17 21:37:21.909 321 18163.93 161.00 52831.10 88888.00 2005-11-17 21:37:22.409 321 18163.91 160.98 52831.06 88888.00 2005-11-17 21:37:22.909 321 18163.86 160.98 52831.05 88888.00 2005-11-17 21:37:23.409 321 18163.86 161.02 52831.23 88888.00 2005-11-17 21:37:23.909 321 18163.83 160.96 52831.27 88888.00 2005-11-17 21:37:24.409 321 18163.93 160.91 52831.18 88888.00 2005-11-17 21:37:24.909 321 18163.90 160.96 52831.16 88888.00 2005-11-17 21:37:25.409 321 18164.05 161.00 52831.17 88888.00 2005-11-17 21:37:25.909 321 18163.87 161.02 52831.25 88888.00 2005-11-17 21:37:26.409 321 18163.81 161.04 52831.19 88888.00 2005-11-17 21:37:26.909 321 18163.72 161.01 52831.23 88888.00 2005-11-17 21:37:27.409 321 18163.72 161.02 52831.25 88888.00 2005-11-17 21:37:27.909 321 18163.74 160.94 52831.23 88888.00 2005-11-17 21:37:28.409 321 18163.61 160.91 52831.28 88888.00 2005-11-17 21:37:28.909 321 18163.65 160.96 52831.29 88888.00 2005-11-17 21:37:29.409 321 18163.66 160.99 52831.29 88888.00 2005-11-17 21:37:29.909 321 18163.61 160.91 52831.33 88888.00 2005-11-17 21:37:30.409 321 18163.69 160.92 52831.32 88888.00 2005-11-17 21:37:30.909 321 18163.85 160.89 52831.23 88888.00 2005-11-17 21:37:31.409 321 18163.96 160.91 52831.27 88888.00 2005-11-17 21:37:31.909 321 18163.86 160.85 52831.38 88888.00 2005-11-17 21:37:32.409 321 18163.89 160.81 52831.20 88888.00 2005-11-17 21:37:32.909 321 18163.86 160.80 52831.20 88888.00 2005-11-17 21:37:33.409 321 18163.90 160.79 52831.25 88888.00 2005-11-17 21:37:33.909 321 18163.90 160.72 52831.16 88888.00 2005-11-17 21:37:34.409 321 18163.90 160.77 52831.13 88888.00 2005-11-17 21:37:34.909 321 18163.83 160.79 52831.10 88888.00 2005-11-17 21:37:35.409 321 18163.74 160.76 52831.13 88888.00 2005-11-17 21:37:35.909 321 18163.82 160.74 52831.28 88888.00 2005-11-17 21:37:36.409 321 18163.79 160.80 52831.26 88888.00 2005-11-17 21:37:36.909 321 18163.74 160.85 52831.21 88888.00 2005-11-17 21:37:37.409 321 18163.72 160.90 52831.24 88888.00 2005-11-17 21:37:37.909 321 18163.70 160.97 52831.24 88888.00 2005-11-17 21:37:38.409 321 18163.68 160.85 52831.18 88888.00 2005-11-17 21:37:38.909 321 18163.74 160.72 52831.08 88888.00 2005-11-17 21:37:39.409 321 18163.75 160.82 52831.13 88888.00 2005-11-17 21:37:39.909 321 18163.77 160.83 52831.07 88888.00 2005-11-17 21:37:40.409 321 18163.77 160.85 52831.13 88888.00 2005-11-17 21:37:40.909 321 18163.90 160.78 52831.04 88888.00 2005-11-17 21:37:41.409 321 18164.01 160.75 52831.07 88888.00 2005-11-17 21:37:41.909 321 18164.00 160.77 52831.07 88888.00 2005-11-17 21:37:42.409 321 18163.81 160.80 52831.10 88888.00 2005-11-17 21:37:42.909 321 18163.83 160.77 52831.17 88888.00 2005-11-17 21:37:43.409 321 18163.79 160.74 52831.21 88888.00 2005-11-17 21:37:43.909 321 18163.82 160.71 52831.24 88888.00 2005-11-17 21:37:44.409 321 18163.81 160.77 52831.27 88888.00 2005-11-17 21:37:44.909 321 18163.81 160.84 52831.36 88888.00 2005-11-17 21:37:45.409 321 18163.77 160.88 52831.27 88888.00 2005-11-17 21:37:45.909 321 18163.73 160.81 52831.21 88888.00 2005-11-17 21:37:46.409 321 18163.81 160.89 52831.30 88888.00 2005-11-17 21:37:46.909 321 18163.77 160.85 52831.24 88888.00 2005-11-17 21:37:47.409 321 18163.73 160.76 52831.20 88888.00 2005-11-17 21:37:47.909 321 18163.72 160.82 52831.19 88888.00 2005-11-17 21:37:48.409 321 18163.74 160.76 52831.29 88888.00 2005-11-17 21:37:48.909 321 18163.77 160.76 52831.39 88888.00 2005-11-17 21:37:49.409 321 18163.92 160.75 52831.29 88888.00 2005-11-17 21:37:49.909 321 18163.98 160.81 52831.30 88888.00 2005-11-17 21:37:50.409 321 18163.83 160.84 52831.33 88888.00 2005-11-17 21:37:50.909 321 18163.74 160.97 52831.28 88888.00 2005-11-17 21:37:51.409 321 18163.75 160.83 52831.20 88888.00 2005-11-17 21:37:51.909 321 18163.82 160.80 52831.24 88888.00 2005-11-17 21:37:52.409 321 18163.79 160.86 52831.23 88888.00 2005-11-17 21:37:52.909 321 18163.80 160.80 52831.28 88888.00 2005-11-17 21:37:53.409 321 18163.71 160.78 52831.27 88888.00 2005-11-17 21:37:53.909 321 18163.64 160.84 52831.19 88888.00 2005-11-17 21:37:54.409 321 18163.74 160.78 52831.13 88888.00 2005-11-17 21:37:54.909 321 18163.74 160.76 52831.21 88888.00 2005-11-17 21:37:55.409 321 18163.80 160.77 52831.21 88888.00 2005-11-17 21:37:55.909 321 18163.80 160.80 52831.13 88888.00 2005-11-17 21:37:56.409 321 18163.69 160.75 52831.08 88888.00 2005-11-17 21:37:56.909 321 18163.72 160.75 52831.04 88888.00 2005-11-17 21:37:57.409 321 18163.65 160.79 52831.10 88888.00 2005-11-17 21:37:57.909 321 18163.59 160.75 52831.17 88888.00 2005-11-17 21:37:58.409 321 18163.48 160.74 52831.29 88888.00 2005-11-17 21:37:58.909 321 18163.59 160.76 52831.28 88888.00 2005-11-17 21:37:59.409 321 18163.74 160.80 52831.24 88888.00 2005-11-17 21:37:59.909 321 18163.72 160.78 52831.23 88888.00 2005-11-17 21:38:00.409 321 18163.75 160.76 52831.25 88888.00 2005-11-17 21:38:00.909 321 18163.81 160.75 52831.13 88888.00 2005-11-17 21:38:01.409 321 18163.75 160.76 52831.12 88888.00 2005-11-17 21:38:01.909 321 18163.65 160.68 52831.16 88888.00 2005-11-17 21:38:02.409 321 18163.60 160.65 52831.10 88888.00 2005-11-17 21:38:02.909 321 18163.52 160.64 52831.25 88888.00 2005-11-17 21:38:03.409 321 18163.47 160.61 52831.19 88888.00 2005-11-17 21:38:03.909 321 18163.58 160.71 52831.21 88888.00 2005-11-17 21:38:04.409 321 18163.64 160.71 52831.17 88888.00 2005-11-17 21:38:04.909 321 18163.74 160.71 52831.21 88888.00 2005-11-17 21:38:05.409 321 18163.82 160.65 52831.20 88888.00 2005-11-17 21:38:05.909 321 18163.86 160.70 52831.23 88888.00 2005-11-17 21:38:06.409 321 18163.86 160.78 52831.25 88888.00 2005-11-17 21:38:06.909 321 18163.84 160.86 52831.16 88888.00 2005-11-17 21:38:07.409 321 18163.83 160.78 52831.17 88888.00 2005-11-17 21:38:07.909 321 18163.94 160.72 52831.23 88888.00 2005-11-17 21:38:08.409 321 18163.89 160.68 52831.31 88888.00 2005-11-17 21:38:08.909 321 18163.83 160.76 52831.32 88888.00 2005-11-17 21:38:09.409 321 18163.66 160.77 52831.27 88888.00 2005-11-17 21:38:09.909 321 18163.72 160.63 52831.26 88888.00 2005-11-17 21:38:10.409 321 18163.74 160.59 52831.23 88888.00 2005-11-17 21:38:10.909 321 18163.57 160.63 52831.31 88888.00 2005-11-17 21:38:11.409 321 18163.57 160.76 52831.35 88888.00 2005-11-17 21:38:11.909 321 18163.58 160.70 52831.30 88888.00 2005-11-17 21:38:12.409 321 18163.63 160.71 52831.18 88888.00 2005-11-17 21:38:12.909 321 18163.66 160.74 52831.30 88888.00 2005-11-17 21:38:13.409 321 18163.73 160.68 52831.21 88888.00 2005-11-17 21:38:13.909 321 18163.63 160.70 52831.12 88888.00 2005-11-17 21:38:14.409 321 18163.66 160.71 52831.21 88888.00 2005-11-17 21:38:14.909 321 18163.76 160.80 52831.29 88888.00 2005-11-17 21:38:15.409 321 18163.62 160.80 52831.32 88888.00 2005-11-17 21:38:15.909 321 18163.58 160.72 52831.25 88888.00 2005-11-17 21:38:16.409 321 18163.59 160.68 52831.26 88888.00 2005-11-17 21:38:16.909 321 18163.59 160.71 52831.20 88888.00 2005-11-17 21:38:17.409 321 18163.57 160.73 52831.06 88888.00 2005-11-17 21:38:17.909 321 18163.65 160.75 52831.01 88888.00 2005-11-17 21:38:18.409 321 18163.59 160.76 52831.13 88888.00 2005-11-17 21:38:18.909 321 18163.58 160.70 52831.28 88888.00 2005-11-17 21:38:19.409 321 18163.57 160.74 52831.27 88888.00 2005-11-17 21:38:19.909 321 18163.57 160.72 52831.30 88888.00 2005-11-17 21:38:20.409 321 18163.43 160.66 52831.21 88888.00 2005-11-17 21:38:20.909 321 18163.41 160.63 52831.24 88888.00 2005-11-17 21:38:21.409 321 18163.50 160.65 52831.29 88888.00 2005-11-17 21:38:21.909 321 18163.55 160.65 52831.19 88888.00 2005-11-17 21:38:22.409 321 18163.50 160.68 52831.28 88888.00 2005-11-17 21:38:22.909 321 18163.59 160.59 52831.31 88888.00 2005-11-17 21:38:23.409 321 18163.62 160.62 52831.32 88888.00 2005-11-17 21:38:23.909 321 18163.54 160.66 52831.20 88888.00 2005-11-17 21:38:24.409 321 18163.57 160.66 52831.21 88888.00 2005-11-17 21:38:24.909 321 18163.62 160.74 52831.20 88888.00 2005-11-17 21:38:25.409 321 18163.69 160.75 52831.21 88888.00 2005-11-17 21:38:25.909 321 18163.76 160.75 52831.24 88888.00 2005-11-17 21:38:26.409 321 18163.74 160.78 52831.31 88888.00 2005-11-17 21:38:26.909 321 18163.84 160.74 52831.35 88888.00 2005-11-17 21:38:27.409 321 18163.80 160.69 52831.23 88888.00 2005-11-17 21:38:27.909 321 18163.76 160.65 52831.17 88888.00 2005-11-17 21:38:28.409 321 18163.70 160.72 52831.21 88888.00 2005-11-17 21:38:28.909 321 18163.73 160.74 52831.37 88888.00 2005-11-17 21:38:29.409 321 18163.68 160.79 52831.35 88888.00 2005-11-17 21:38:29.909 321 18163.72 160.80 52831.29 88888.00 2005-11-17 21:38:30.409 321 18163.85 160.92 52831.19 88888.00 2005-11-17 21:38:30.909 321 18163.93 160.86 52831.25 88888.00 2005-11-17 21:38:31.409 321 18163.80 160.83 52831.31 88888.00 2005-11-17 21:38:31.909 321 18163.74 160.80 52831.23 88888.00 2005-11-17 21:38:32.409 321 18163.80 160.73 52831.16 88888.00 2005-11-17 21:38:32.909 321 18163.90 160.75 52831.19 88888.00 2005-11-17 21:38:33.409 321 18163.89 160.73 52831.29 88888.00 2005-11-17 21:38:33.909 321 18163.97 160.64 52831.27 88888.00 2005-11-17 21:38:34.409 321 18163.90 160.75 52831.15 88888.00 2005-11-17 21:38:34.909 321 18163.82 160.73 52831.19 88888.00 2005-11-17 21:38:35.409 321 18163.77 160.82 52831.27 88888.00 2005-11-17 21:38:35.909 321 18163.81 160.85 52831.31 88888.00 2005-11-17 21:38:36.409 321 18163.76 160.85 52831.27 88888.00 2005-11-17 21:38:36.909 321 18163.87 160.81 52831.37 88888.00 2005-11-17 21:38:37.409 321 18163.93 160.82 52831.40 88888.00 2005-11-17 21:38:37.909 321 18163.92 160.85 52831.30 88888.00 2005-11-17 21:38:38.409 321 18163.93 160.95 52831.35 88888.00 2005-11-17 21:38:38.909 321 18163.89 160.84 52831.50 88888.00 2005-11-17 21:38:39.409 321 18163.86 160.77 52831.44 88888.00 2005-11-17 21:38:39.909 321 18163.84 160.72 52831.24 88888.00 2005-11-17 21:38:40.409 321 18163.87 160.73 52831.17 88888.00 2005-11-17 21:38:40.909 321 18163.85 160.72 52831.20 88888.00 2005-11-17 21:38:41.409 321 18163.86 160.69 52831.25 88888.00 2005-11-17 21:38:41.909 321 18163.90 160.65 52831.36 88888.00 2005-11-17 21:38:42.409 321 18164.12 160.75 52831.36 88888.00 2005-11-17 21:38:42.909 321 18163.98 160.73 52831.20 88888.00 2005-11-17 21:38:43.409 321 18163.91 160.75 52831.14 88888.00 2005-11-17 21:38:43.909 321 18163.82 160.79 52831.12 88888.00 2005-11-17 21:38:44.409 321 18163.65 160.73 52831.18 88888.00 2005-11-17 21:38:44.909 321 18163.48 160.76 52831.01 88888.00 2005-11-17 21:38:45.409 321 18163.49 160.90 52831.03 88888.00 2005-11-17 21:38:45.909 321 18163.49 160.89 52830.92 88888.00 2005-11-17 21:38:46.409 321 18163.54 160.84 52830.95 88888.00 2005-11-17 21:38:46.909 321 18163.55 160.83 52830.98 88888.00 2005-11-17 21:38:47.409 321 18163.52 160.84 52831.08 88888.00 2005-11-17 21:38:47.909 321 18163.51 160.85 52831.01 88888.00 2005-11-17 21:38:48.409 321 18163.55 160.83 52831.05 88888.00 2005-11-17 21:38:48.909 321 18163.63 160.82 52831.06 88888.00 2005-11-17 21:38:49.409 321 18163.70 160.86 52831.06 88888.00 2005-11-17 21:38:49.909 321 18163.70 160.87 52831.19 88888.00 2005-11-17 21:38:50.409 321 18163.82 160.97 52831.17 88888.00 2005-11-17 21:38:50.909 321 18163.98 160.99 52831.25 88888.00 2005-11-17 21:38:51.409 321 18163.87 160.86 52831.18 88888.00 2005-11-17 21:38:51.909 321 18163.83 160.82 52831.26 88888.00 2005-11-17 21:38:52.409 321 18163.89 160.83 52831.15 88888.00 2005-11-17 21:38:52.909 321 18163.91 160.83 52831.05 88888.00 2005-11-17 21:38:53.409 321 18163.91 160.80 52831.13 88888.00 2005-11-17 21:38:53.909 321 18164.05 160.79 52831.14 88888.00 2005-11-17 21:38:54.409 321 18164.12 160.77 52831.26 88888.00 2005-11-17 21:38:54.909 321 18164.00 160.75 52831.36 88888.00 2005-11-17 21:38:55.409 321 18164.01 160.83 52831.31 88888.00 2005-11-17 21:38:55.909 321 18164.09 160.85 52831.32 88888.00 2005-11-17 21:38:56.409 321 18164.12 160.82 52831.09 88888.00 2005-11-17 21:38:56.909 321 18164.06 160.95 52831.04 88888.00 2005-11-17 21:38:57.409 321 18164.09 160.84 52831.09 88888.00 2005-11-17 21:38:57.909 321 18164.04 160.73 52831.14 88888.00 2005-11-17 21:38:58.409 321 18163.98 160.76 52831.07 88888.00 2005-11-17 21:38:58.909 321 18164.03 160.80 52831.02 88888.00 2005-11-17 21:38:59.409 321 18163.92 160.76 52831.12 88888.00 2005-11-17 21:38:59.909 321 18163.87 160.76 52831.16 88888.00 2005-11-17 21:39:00.409 321 18163.91 160.78 52831.20 88888.00 2005-11-17 21:39:00.909 321 18163.83 160.80 52831.32 88888.00 2005-11-17 21:39:01.409 321 18163.94 160.82 52831.39 88888.00 2005-11-17 21:39:01.909 321 18164.02 160.85 52831.41 88888.00 2005-11-17 21:39:02.409 321 18164.06 160.79 52831.37 88888.00 2005-11-17 21:39:02.909 321 18164.05 160.78 52831.33 88888.00 2005-11-17 21:39:03.409 321 18164.20 160.85 52831.26 88888.00 2005-11-17 21:39:03.909 321 18164.23 160.86 52831.19 88888.00 2005-11-17 21:39:04.409 321 18164.26 160.83 52831.13 88888.00 2005-11-17 21:39:04.909 321 18164.20 160.80 52831.19 88888.00 2005-11-17 21:39:05.409 321 18164.19 160.81 52831.26 88888.00 2005-11-17 21:39:05.909 321 18164.17 160.85 52831.08 88888.00 2005-11-17 21:39:06.409 321 18164.19 160.82 52831.24 88888.00 2005-11-17 21:39:06.909 321 18164.20 160.75 52831.20 88888.00 2005-11-17 21:39:07.409 321 18164.17 160.84 52831.16 88888.00 2005-11-17 21:39:07.909 321 18164.20 160.80 52831.15 88888.00 2005-11-17 21:39:08.409 321 18164.25 160.72 52831.28 88888.00 2005-11-17 21:39:08.909 321 18164.29 160.78 52831.36 88888.00 2005-11-17 21:39:09.409 321 18164.11 160.79 52831.39 88888.00 2005-11-17 21:39:09.909 321 18164.08 160.84 52831.27 88888.00 2005-11-17 21:39:10.409 321 18164.07 160.82 52831.13 88888.00 2005-11-17 21:39:10.909 321 18164.14 160.76 52831.18 88888.00 2005-11-17 21:39:11.409 321 18164.15 160.82 52831.07 88888.00 2005-11-17 21:39:11.909 321 18164.09 160.84 52831.12 88888.00 2005-11-17 21:39:12.409 321 18164.03 160.83 52831.13 88888.00 2005-11-17 21:39:12.909 321 18164.06 160.84 52831.18 88888.00 2005-11-17 21:39:13.409 321 18164.02 160.85 52831.20 88888.00 2005-11-17 21:39:13.909 321 18163.98 160.80 52831.38 88888.00 2005-11-17 21:39:14.409 321 18164.00 160.81 52831.42 88888.00 2005-11-17 21:39:14.909 321 18164.04 160.85 52831.27 88888.00 2005-11-17 21:39:15.409 321 18164.02 160.80 52831.16 88888.00 2005-11-17 21:39:15.909 321 18164.11 160.71 52831.12 88888.00 2005-11-17 21:39:16.409 321 18164.16 160.74 52831.13 88888.00 2005-11-17 21:39:16.909 321 18164.04 160.85 52831.07 88888.00 2005-11-17 21:39:17.409 321 18164.09 160.83 52831.13 88888.00 2005-11-17 21:39:17.909 321 18164.07 160.78 52831.18 88888.00 2005-11-17 21:39:18.409 321 18164.11 160.74 52831.15 88888.00 2005-11-17 21:39:18.909 321 18163.96 160.81 52831.10 88888.00 2005-11-17 21:39:19.409 321 18163.92 160.85 52831.26 88888.00 2005-11-17 21:39:19.909 321 18163.86 160.82 52831.33 88888.00 2005-11-17 21:39:20.409 321 18163.87 160.81 52831.37 88888.00 2005-11-17 21:39:20.909 321 18163.92 160.81 52831.33 88888.00 2005-11-17 21:39:21.409 321 18164.02 160.78 52831.19 88888.00 2005-11-17 21:39:21.909 321 18163.94 160.84 52831.25 88888.00 2005-11-17 21:39:22.409 321 18163.94 160.85 52831.35 88888.00 2005-11-17 21:39:22.909 321 18164.07 160.83 52831.35 88888.00 2005-11-17 21:39:23.409 321 18164.11 160.88 52831.28 88888.00 2005-11-17 21:39:23.909 321 18164.04 160.84 52831.16 88888.00 2005-11-17 21:39:24.409 321 18164.13 160.87 52831.17 88888.00 2005-11-17 21:39:24.909 321 18164.05 160.91 52831.18 88888.00 2005-11-17 21:39:25.409 321 18163.95 160.84 52831.07 88888.00 2005-11-17 21:39:25.909 321 18163.93 160.86 52831.08 88888.00 2005-11-17 21:39:26.409 321 18163.95 160.87 52831.14 88888.00 2005-11-17 21:39:26.909 321 18164.00 160.84 52831.05 88888.00 2005-11-17 21:39:27.409 321 18163.87 160.84 52831.04 88888.00 2005-11-17 21:39:27.909 321 18163.94 160.82 52831.18 88888.00 2005-11-17 21:39:28.409 321 18163.93 160.83 52831.39 88888.00 2005-11-17 21:39:28.909 321 18163.96 160.81 52831.32 88888.00 2005-11-17 21:39:29.409 321 18164.00 160.83 52831.37 88888.00 2005-11-17 21:39:29.909 321 18163.92 160.84 52831.33 88888.00 2005-11-17 21:39:30.409 321 18163.87 160.87 52831.44 88888.00 2005-11-17 21:39:30.909 321 18163.83 160.80 52831.49 88888.00 2005-11-17 21:39:31.409 321 18163.86 160.79 52831.41 88888.00 2005-11-17 21:39:31.909 321 18164.01 160.73 52831.50 88888.00 2005-11-17 21:39:32.409 321 18164.12 160.73 52831.50 88888.00 2005-11-17 21:39:32.909 321 18164.03 160.81 52831.41 88888.00 2005-11-17 21:39:33.409 321 18163.89 160.77 52831.33 88888.00 2005-11-17 21:39:33.909 321 18163.97 160.72 52831.32 88888.00 2005-11-17 21:39:34.409 321 18163.91 160.74 52831.23 88888.00 2005-11-17 21:39:34.909 321 18163.94 160.74 52831.31 88888.00 2005-11-17 21:39:35.409 321 18164.01 160.69 52831.32 88888.00 2005-11-17 21:39:35.909 321 18163.93 160.72 52831.28 88888.00 2005-11-17 21:39:36.409 321 18163.90 160.76 52831.27 88888.00 2005-11-17 21:39:36.909 321 18164.01 160.75 52831.21 88888.00 2005-11-17 21:39:37.409 321 18164.01 160.72 52831.08 88888.00 2005-11-17 21:39:37.909 321 18164.02 160.74 52831.28 88888.00 2005-11-17 21:39:38.409 321 18163.95 160.73 52831.40 88888.00 2005-11-17 21:39:38.909 321 18164.06 160.68 52831.35 88888.00 2005-11-17 21:39:39.409 321 18163.93 160.69 52831.27 88888.00 2005-11-17 21:39:39.909 321 18163.92 160.80 52831.21 88888.00 2005-11-17 21:39:40.409 321 18163.97 161.05 52831.27 88888.00 2005-11-17 21:39:40.909 321 18163.90 161.07 52831.29 88888.00 2005-11-17 21:39:41.409 321 18163.81 161.02 52831.26 88888.00 2005-11-17 21:39:41.909 321 18163.68 160.98 52831.29 88888.00 2005-11-17 21:39:42.409 321 18163.65 161.01 52831.30 88888.00 2005-11-17 21:39:42.909 321 18163.66 161.10 52831.25 88888.00 2005-11-17 21:39:43.409 321 18163.64 161.07 52831.26 88888.00 2005-11-17 21:39:43.909 321 18163.80 161.07 52831.29 88888.00 2005-11-17 21:39:44.409 321 18163.72 161.11 52831.33 88888.00 2005-11-17 21:39:44.909 321 18163.63 161.17 52831.49 88888.00 2005-11-17 21:39:45.409 321 18163.64 161.08 52831.58 88888.00 2005-11-17 21:39:45.909 321 18163.65 161.04 52831.48 88888.00 2005-11-17 21:39:46.409 321 18163.65 161.06 52831.37 88888.00 2005-11-17 21:39:46.909 321 18163.77 161.09 52831.40 88888.00 2005-11-17 21:39:47.409 321 18163.70 161.13 52831.44 88888.00 2005-11-17 21:39:47.909 321 18163.77 161.16 52831.51 88888.00 2005-11-17 21:39:48.409 321 18163.71 161.13 52831.51 88888.00 2005-11-17 21:39:48.909 321 18163.59 161.10 52831.36 88888.00 2005-11-17 21:39:49.409 321 18163.65 161.12 52831.30 88888.00 2005-11-17 21:39:49.909 321 18163.76 161.10 52831.25 88888.00 2005-11-17 21:39:50.409 321 18163.91 161.06 52831.37 88888.00 2005-11-17 21:39:50.909 321 18163.94 161.09 52831.47 88888.00 2005-11-17 21:39:51.409 321 18163.77 161.06 52831.49 88888.00 2005-11-17 21:39:51.909 321 18163.79 161.05 52831.35 88888.00 2005-11-17 21:39:52.409 321 18164.02 161.06 52831.24 88888.00 2005-11-17 21:39:52.909 321 18163.94 161.02 52831.26 88888.00 2005-11-17 21:39:53.409 321 18163.76 160.96 52831.21 88888.00 2005-11-17 21:39:53.909 321 18163.87 160.74 52831.17 88888.00 2005-11-17 21:39:54.409 321 18163.83 160.65 52831.06 88888.00 2005-11-17 21:39:54.909 321 18163.77 160.68 52831.08 88888.00 2005-11-17 21:39:55.409 321 18163.84 160.78 52831.10 88888.00 2005-11-17 21:39:55.909 321 18163.93 160.77 52831.21 88888.00 2005-11-17 21:39:56.409 321 18163.92 160.79 52831.21 88888.00 2005-11-17 21:39:56.909 321 18163.87 160.76 52831.19 88888.00 2005-11-17 21:39:57.409 321 18163.79 160.77 52831.24 88888.00 2005-11-17 21:39:57.909 321 18163.87 160.82 52831.24 88888.00 2005-11-17 21:39:58.409 321 18163.91 160.87 52831.29 88888.00 2005-11-17 21:39:58.909 321 18163.90 160.76 52831.35 88888.00 2005-11-17 21:39:59.409 321 18163.89 160.78 52831.30 88888.00 2005-11-17 21:39:59.909 321 18163.79 160.77 52831.27 88888.00 2005-11-17 21:40:00.409 321 18163.98 160.73 52831.24 88888.00 2005-11-17 21:40:00.909 321 18164.03 160.73 52831.26 88888.00 2005-11-17 21:40:01.409 321 18164.00 160.80 52831.26 88888.00 2005-11-17 21:40:01.909 321 18163.96 160.86 52831.39 88888.00 2005-11-17 21:40:02.409 321 18164.01 160.90 52831.42 88888.00 2005-11-17 21:40:02.909 321 18163.96 160.94 52831.41 88888.00 2005-11-17 21:40:03.409 321 18163.95 160.92 52831.38 88888.00 2005-11-17 21:40:03.909 321 18164.02 160.88 52831.28 88888.00 2005-11-17 21:40:04.409 321 18164.00 160.85 52831.30 88888.00 2005-11-17 21:40:04.909 321 18164.04 160.85 52831.33 88888.00 2005-11-17 21:40:05.409 321 18163.98 160.85 52831.41 88888.00 2005-11-17 21:40:05.909 321 18164.17 160.80 52831.38 88888.00 2005-11-17 21:40:06.409 321 18164.22 160.81 52831.39 88888.00 2005-11-17 21:40:06.909 321 18164.17 160.79 52831.39 88888.00 2005-11-17 21:40:07.409 321 18164.04 160.68 52831.31 88888.00 2005-11-17 21:40:07.909 321 18164.02 160.68 52831.28 88888.00 2005-11-17 21:40:08.409 321 18164.07 160.75 52831.46 88888.00 2005-11-17 21:40:08.909 321 18164.05 160.71 52831.51 88888.00 2005-11-17 21:40:09.409 321 18164.08 160.68 52831.41 88888.00 2005-11-17 21:40:09.909 321 18164.03 160.72 52831.32 88888.00 2005-11-17 21:40:10.409 321 18164.01 160.68 52831.42 88888.00 2005-11-17 21:40:10.909 321 18163.94 160.70 52831.43 88888.00 2005-11-17 21:40:11.409 321 18163.85 160.75 52831.47 88888.00 2005-11-17 21:40:11.909 321 18163.87 160.84 52831.44 88888.00 2005-11-17 21:40:12.409 321 18164.00 160.83 52831.41 88888.00 2005-11-17 21:40:12.909 321 18164.05 160.79 52831.39 88888.00 2005-11-17 21:40:13.409 321 18164.03 160.86 52831.36 88888.00 2005-11-17 21:40:13.909 321 18164.01 160.86 52831.43 88888.00 2005-11-17 21:40:14.409 321 18164.02 160.84 52831.48 88888.00 2005-11-17 21:40:14.909 321 18163.92 160.87 52831.42 88888.00 2005-11-17 21:40:15.409 321 18163.96 160.89 52831.36 88888.00 2005-11-17 21:40:15.909 321 18163.83 160.92 52831.36 88888.00 2005-11-17 21:40:16.409 321 18163.91 160.88 52831.46 88888.00 2005-11-17 21:40:16.909 321 18163.89 160.88 52831.39 88888.00 2005-11-17 21:40:17.409 321 18163.77 160.84 52831.38 88888.00 2005-11-17 21:40:17.909 321 18163.87 160.82 52831.30 88888.00 2005-11-17 21:40:18.409 321 18163.65 160.83 52831.28 88888.00 2005-11-17 21:40:18.909 321 18163.80 160.86 52831.35 88888.00 2005-11-17 21:40:19.409 321 18163.75 160.90 52831.52 88888.00 2005-11-17 21:40:19.909 321 18163.79 160.99 52831.41 88888.00 2005-11-17 21:40:20.409 321 18163.93 160.96 52831.40 88888.00 2005-11-17 21:40:20.909 321 18163.77 160.90 52831.44 88888.00 2005-11-17 21:40:21.409 321 18163.71 160.87 52831.54 88888.00 2005-11-17 21:40:21.909 321 18163.76 160.94 52831.54 88888.00 2005-11-17 21:40:22.409 321 18163.72 161.00 52831.60 88888.00 2005-11-17 21:40:22.909 321 18163.66 161.02 52831.70 88888.00 2005-11-17 21:40:23.409 321 18163.71 161.06 52831.64 88888.00 2005-11-17 21:40:23.909 321 18163.90 160.92 52831.56 88888.00 2005-11-17 21:40:24.409 321 18163.82 160.86 52831.68 88888.00 2005-11-17 21:40:24.909 321 18163.76 160.92 52831.64 88888.00 2005-11-17 21:40:25.409 321 18163.84 160.90 52831.66 88888.00 2005-11-17 21:40:25.909 321 18163.83 160.82 52831.70 88888.00 2005-11-17 21:40:26.409 321 18163.74 160.77 52831.64 88888.00 2005-11-17 21:40:26.909 321 18163.77 160.86 52831.65 88888.00 2005-11-17 21:40:27.409 321 18163.69 160.91 52831.58 88888.00 2005-11-17 21:40:27.909 321 18163.72 160.95 52831.58 88888.00 2005-11-17 21:40:28.409 321 18163.89 160.89 52831.58 88888.00 2005-11-17 21:40:28.909 321 18163.91 160.85 52831.51 88888.00 2005-11-17 21:40:29.409 321 18163.90 160.89 52831.43 88888.00 2005-11-17 21:40:29.909 321 18163.80 160.78 52831.40 88888.00 2005-11-17 21:40:30.409 321 18163.70 160.82 52831.51 88888.00 2005-11-17 21:40:30.909 321 18163.68 160.79 52831.44 88888.00 2005-11-17 21:40:31.409 321 18163.66 160.75 52831.46 88888.00 2005-11-17 21:40:31.909 321 18163.71 160.74 52831.50 88888.00 2005-11-17 21:40:32.409 321 18163.79 160.80 52831.52 88888.00 2005-11-17 21:40:32.909 321 18163.81 160.83 52831.56 88888.00 2005-11-17 21:40:33.409 321 18163.81 160.75 52831.51 88888.00 2005-11-17 21:40:33.909 321 18163.73 160.73 52831.42 88888.00 2005-11-17 21:40:34.409 321 18163.75 160.72 52831.43 88888.00 2005-11-17 21:40:34.909 321 18163.79 160.63 52831.41 88888.00 2005-11-17 21:40:35.409 321 18163.68 160.68 52831.39 88888.00 2005-11-17 21:40:35.909 321 18163.70 160.73 52831.49 88888.00 2005-11-17 21:40:36.409 321 18163.85 160.73 52831.70 88888.00 2005-11-17 21:40:36.909 321 18163.87 160.66 52831.75 88888.00 2005-11-17 21:40:37.409 321 18163.82 160.54 52831.76 88888.00 2005-11-17 21:40:37.909 321 18163.93 160.47 52831.76 88888.00 2005-11-17 21:40:38.409 321 18163.96 160.47 52831.66 88888.00 2005-11-17 21:40:38.909 321 18163.86 160.53 52831.68 88888.00 2005-11-17 21:40:39.409 321 18163.84 160.63 52831.75 88888.00 2005-11-17 21:40:39.909 321 18163.85 160.64 52831.58 88888.00 2005-11-17 21:40:40.409 321 18163.75 160.56 52831.49 88888.00 2005-11-17 21:40:40.909 321 18163.69 160.55 52831.60 88888.00 2005-11-17 21:40:41.409 321 18163.68 160.56 52831.70 88888.00 2005-11-17 21:40:41.909 321 18163.73 160.56 52831.67 88888.00 2005-11-17 21:40:42.409 321 18163.59 160.63 52831.46 88888.00 2005-11-17 21:40:42.909 321 18163.52 160.73 52831.44 88888.00 2005-11-17 21:40:43.409 321 18163.50 160.67 52831.52 88888.00 2005-11-17 21:40:43.909 321 18163.58 160.57 52831.52 88888.00 2005-11-17 21:40:44.409 321 18163.70 160.61 52831.59 88888.00 2005-11-17 21:40:44.909 321 18163.79 160.61 52831.62 88888.00 2005-11-17 21:40:45.409 321 18163.72 160.61 52831.61 88888.00 2005-11-17 21:40:45.909 321 18163.59 160.59 52831.71 88888.00 2005-11-17 21:40:46.409 321 18163.64 160.57 52831.67 88888.00 2005-11-17 21:40:46.909 321 18163.68 160.58 52831.76 88888.00 2005-11-17 21:40:47.409 321 18163.70 160.68 52831.68 88888.00 2005-11-17 21:40:47.909 321 18163.87 160.64 52831.72 88888.00 2005-11-17 21:40:48.409 321 18163.93 160.65 52831.68 88888.00 2005-11-17 21:40:48.909 321 18163.86 160.59 52831.71 88888.00 2005-11-17 21:40:49.409 321 18163.68 160.59 52831.76 88888.00 2005-11-17 21:40:49.909 321 18163.80 160.57 52831.72 88888.00 2005-11-17 21:40:50.409 321 18163.90 160.55 52831.56 88888.00 2005-11-17 21:40:50.909 321 18163.85 160.66 52831.52 88888.00 2005-11-17 21:40:51.409 321 18163.82 160.65 52831.52 88888.00 2005-11-17 21:40:51.909 321 18163.76 160.67 52831.51 88888.00 2005-11-17 21:40:52.409 321 18163.81 160.77 52831.63 88888.00 2005-11-17 21:40:52.909 321 18163.74 160.75 52831.59 88888.00 2005-11-17 21:40:53.409 321 18163.79 160.75 52831.52 88888.00 2005-11-17 21:40:53.909 321 18163.72 160.71 52831.55 88888.00 2005-11-17 21:40:54.409 321 18163.80 160.73 52831.61 88888.00 2005-11-17 21:40:54.909 321 18163.87 160.71 52831.72 88888.00 2005-11-17 21:40:55.409 321 18163.81 160.67 52831.78 88888.00 2005-11-17 21:40:55.909 321 18163.84 160.63 52831.74 88888.00 2005-11-17 21:40:56.409 321 18163.82 160.59 52831.78 88888.00 2005-11-17 21:40:56.909 321 18163.80 160.65 52831.82 88888.00 2005-11-17 21:40:57.409 321 18163.75 160.70 52831.68 88888.00 2005-11-17 21:40:57.909 321 18163.75 160.67 52831.68 88888.00 2005-11-17 21:40:58.409 321 18163.85 160.61 52831.78 88888.00 2005-11-17 21:40:58.909 321 18163.74 160.51 52831.68 88888.00 2005-11-17 21:40:59.409 321 18163.64 160.53 52831.64 88888.00 2005-11-17 21:40:59.909 321 18163.86 160.55 52831.66 88888.00 2005-11-17 21:41:00.409 321 18163.93 160.52 52831.66 88888.00 2005-11-17 21:41:00.909 321 18163.68 160.62 52831.67 88888.00 2005-11-17 21:41:01.409 321 18163.68 160.70 52831.65 88888.00 2005-11-17 21:41:01.909 321 18163.66 160.67 52831.64 88888.00 2005-11-17 21:41:02.409 321 18163.75 160.61 52831.71 88888.00 2005-11-17 21:41:02.909 321 18163.81 160.53 52831.65 88888.00 2005-11-17 21:41:03.409 321 18163.80 160.56 52831.63 88888.00 2005-11-17 21:41:03.909 321 18163.83 160.62 52831.64 88888.00 2005-11-17 21:41:04.409 321 18163.83 160.61 52831.61 88888.00 2005-11-17 21:41:04.909 321 18163.89 160.61 52831.67 88888.00 2005-11-17 21:41:05.409 321 18163.86 160.56 52831.83 88888.00 2005-11-17 21:41:05.909 321 18163.90 160.58 52831.81 88888.00 2005-11-17 21:41:06.409 321 18163.92 160.59 52831.75 88888.00 2005-11-17 21:41:06.909 321 18163.76 160.64 52831.79 88888.00 2005-11-17 21:41:07.409 321 18163.49 160.65 52831.77 88888.00 2005-11-17 21:41:07.909 321 18163.63 160.62 52831.65 88888.00 2005-11-17 21:41:08.409 321 18163.65 160.62 52831.56 88888.00 2005-11-17 21:41:08.909 321 18163.61 160.76 52831.60 88888.00 2005-11-17 21:41:09.409 321 18163.55 160.80 52831.60 88888.00 2005-11-17 21:41:09.909 321 18163.58 160.75 52831.60 88888.00 2005-11-17 21:41:10.409 321 18163.49 160.61 52831.52 88888.00 2005-11-17 21:41:10.909 321 18163.64 160.57 52831.63 88888.00 2005-11-17 21:41:11.409 321 18163.62 160.58 52831.54 88888.00 2005-11-17 21:41:11.909 321 18163.46 160.57 52831.41 88888.00 2005-11-17 21:41:12.409 321 18163.51 160.58 52831.31 88888.00 2005-11-17 21:41:12.909 321 18163.47 160.67 52831.26 88888.00 2005-11-17 21:41:13.409 321 18163.58 160.65 52831.31 88888.00 2005-11-17 21:41:13.909 321 18163.47 160.53 52831.35 88888.00 2005-11-17 21:41:14.409 321 18163.41 160.59 52831.50 88888.00 2005-11-17 21:41:14.909 321 18163.32 160.63 52831.56 88888.00 2005-11-17 21:41:15.409 321 18163.47 160.65 52831.37 88888.00 2005-11-17 21:41:15.909 321 18163.50 160.62 52831.32 88888.00 2005-11-17 21:41:16.409 321 18163.47 160.61 52831.37 88888.00 2005-11-17 21:41:16.909 321 18163.48 160.58 52831.42 88888.00 2005-11-17 21:41:17.409 321 18163.52 160.57 52831.42 88888.00 2005-11-17 21:41:17.909 321 18163.48 160.51 52831.51 88888.00 2005-11-17 21:41:18.409 321 18163.41 160.51 52831.48 88888.00 2005-11-17 21:41:18.909 321 18163.33 160.54 52831.50 88888.00 2005-11-17 21:41:19.409 321 18163.32 160.50 52831.54 88888.00 2005-11-17 21:41:19.909 321 18163.29 160.48 52831.62 88888.00 2005-11-17 21:41:20.409 321 18163.39 160.48 52831.55 88888.00 2005-11-17 21:41:20.909 321 18163.43 160.55 52831.54 88888.00 2005-11-17 21:41:21.409 321 18163.39 160.55 52831.49 88888.00 2005-11-17 21:41:21.909 321 18163.42 160.49 52831.49 88888.00 2005-11-17 21:41:22.409 321 18163.33 160.49 52831.44 88888.00 2005-11-17 21:41:22.909 321 18163.27 160.51 52831.39 88888.00 2005-11-17 21:41:23.409 321 18163.32 160.66 52831.35 88888.00 2005-11-17 21:41:23.909 321 18163.40 160.69 52831.33 88888.00 2005-11-17 21:41:24.409 321 18163.26 160.65 52831.29 88888.00 2005-11-17 21:41:24.909 321 18163.21 160.52 52831.24 88888.00 2005-11-17 21:41:25.409 321 18163.31 160.54 52831.25 88888.00 2005-11-17 21:41:25.909 321 18163.29 160.51 52831.32 88888.00 2005-11-17 21:41:26.409 321 18163.19 160.53 52831.35 88888.00 2005-11-17 21:41:26.909 321 18163.15 160.59 52831.33 88888.00 2005-11-17 21:41:27.409 321 18163.22 160.57 52831.37 88888.00 2005-11-17 21:41:27.909 321 18163.27 160.57 52831.37 88888.00 2005-11-17 21:41:28.409 321 18163.26 160.66 52831.30 88888.00 2005-11-17 21:41:28.909 321 18163.27 160.70 52831.36 88888.00 2005-11-17 21:41:29.406 321 18163.33 160.63 52831.31 88888.00 2005-11-17 21:41:29.906 321 18163.29 160.66 52831.43 88888.00 2005-11-17 21:41:30.406 321 18163.24 160.67 52831.56 88888.00 2005-11-17 21:41:30.906 321 18163.21 160.63 52831.50 88888.00 2005-11-17 21:41:31.406 321 18163.11 160.50 52831.64 88888.00 2005-11-17 21:41:31.906 321 18163.05 160.46 52831.59 88888.00 2005-11-17 21:41:32.406 321 18163.01 160.53 52831.48 88888.00 2005-11-17 21:41:32.906 321 18162.99 160.50 52831.39 88888.00 2005-11-17 21:41:33.406 321 18163.01 160.58 52831.47 88888.00 2005-11-17 21:41:33.906 321 18163.03 160.62 52831.39 88888.00 2005-11-17 21:41:34.406 321 18162.95 160.53 52831.40 88888.00 2005-11-17 21:41:34.906 321 18162.96 160.51 52831.39 88888.00 2005-11-17 21:41:35.406 321 18163.09 160.48 52831.40 88888.00 2005-11-17 21:41:35.906 321 18163.11 160.51 52831.53 88888.00 2005-11-17 21:41:36.406 321 18163.06 160.59 52831.48 88888.00 2005-11-17 21:41:36.906 321 18163.03 160.55 52831.47 88888.00 2005-11-17 21:41:37.406 321 18163.17 160.61 52831.38 88888.00 2005-11-17 21:41:37.906 321 18163.28 160.57 52831.39 88888.00 2005-11-17 21:41:38.406 321 18163.22 160.65 52831.38 88888.00 2005-11-17 21:41:38.906 321 18163.19 160.61 52831.30 88888.00 2005-11-17 21:41:39.406 321 18163.18 160.61 52831.17 88888.00 2005-11-17 21:41:39.906 321 18163.14 160.68 52831.17 88888.00 2005-11-17 21:41:40.406 321 18163.19 160.76 52831.36 88888.00 2005-11-17 21:41:40.906 321 18163.14 160.77 52831.50 88888.00 2005-11-17 21:41:41.406 321 18163.22 160.72 52831.53 88888.00 2005-11-17 21:41:41.906 321 18163.21 160.71 52831.53 88888.00 2005-11-17 21:41:42.406 321 18163.05 160.72 52831.42 88888.00 2005-11-17 21:41:42.906 321 18163.11 160.76 52831.33 88888.00 2005-11-17 21:41:43.406 321 18163.29 160.69 52831.37 88888.00 2005-11-17 21:41:43.906 321 18163.33 160.69 52831.42 88888.00 2005-11-17 21:41:44.406 321 18163.35 160.65 52831.37 88888.00 2005-11-17 21:41:44.906 321 18163.30 160.59 52831.21 88888.00 2005-11-17 21:41:45.406 321 18163.22 160.62 52831.23 88888.00 2005-11-17 21:41:45.906 321 18163.20 160.59 52831.19 88888.00 2005-11-17 21:41:46.406 321 18163.19 160.59 52831.20 88888.00 2005-11-17 21:41:46.906 321 18163.25 160.64 52831.29 88888.00 2005-11-17 21:41:47.406 321 18163.30 160.65 52831.38 88888.00 2005-11-17 21:41:47.906 321 18163.32 160.64 52831.33 88888.00 2005-11-17 21:41:48.406 321 18163.31 160.68 52831.33 88888.00 2005-11-17 21:41:48.906 321 18163.22 160.64 52831.30 88888.00 2005-11-17 21:41:49.406 321 18163.27 160.58 52831.38 88888.00 2005-11-17 21:41:49.906 321 18163.37 160.59 52831.40 88888.00 2005-11-17 21:41:50.406 321 18163.26 160.59 52831.39 88888.00 2005-11-17 21:41:50.906 321 18163.18 160.68 52831.39 88888.00 2005-11-17 21:41:51.406 321 18163.14 160.65 52831.44 88888.00 2005-11-17 21:41:51.906 321 18163.11 160.57 52831.43 88888.00 2005-11-17 21:41:52.406 321 18163.18 160.58 52831.55 88888.00 2005-11-17 21:41:52.906 321 18163.22 160.51 52831.56 88888.00 2005-11-17 21:41:53.406 321 18163.21 160.51 52831.47 88888.00 2005-11-17 21:41:53.906 321 18163.11 160.48 52831.44 88888.00 2005-11-17 21:41:54.406 321 18163.20 160.51 52831.47 88888.00 2005-11-17 21:41:54.906 321 18163.36 160.53 52831.51 88888.00 2005-11-17 21:41:55.406 321 18163.32 160.49 52831.60 88888.00 2005-11-17 21:41:55.906 321 18163.38 160.51 52831.66 88888.00 2005-11-17 21:41:56.406 321 18163.27 160.57 52831.42 88888.00 2005-11-17 21:41:56.906 321 18163.19 160.58 52831.27 88888.00 2005-11-17 21:41:57.406 321 18163.18 160.56 52831.33 88888.00 2005-11-17 21:41:57.906 321 18163.21 160.57 52831.24 88888.00 2005-11-17 21:41:58.406 321 18163.29 160.68 52831.30 88888.00 2005-11-17 21:41:58.906 321 18163.18 160.67 52831.42 88888.00 2005-11-17 21:41:59.406 321 18163.16 160.57 52831.46 88888.00 2005-11-17 21:41:59.906 321 18163.21 160.51 52831.47 88888.00 2005-11-17 21:42:00.406 321 18163.13 160.55 52831.50 88888.00 2005-11-17 21:42:00.906 321 18163.09 160.56 52831.39 88888.00 2005-11-17 21:42:01.406 321 18163.21 160.52 52831.20 88888.00 2005-11-17 21:42:01.906 321 18163.14 160.52 52831.24 88888.00 2005-11-17 21:42:02.406 321 18163.08 160.58 52831.37 88888.00 2005-11-17 21:42:02.906 321 18163.10 160.64 52831.44 88888.00 2005-11-17 21:42:03.406 321 18163.18 160.66 52831.36 88888.00 2005-11-17 21:42:03.906 321 18163.21 160.63 52831.30 88888.00 2005-11-17 21:42:04.406 321 18163.11 160.63 52831.27 88888.00 2005-11-17 21:42:04.906 321 18163.04 160.58 52831.39 88888.00 2005-11-17 21:42:05.406 321 18163.21 160.53 52831.39 88888.00 2005-11-17 21:42:05.906 321 18163.19 160.54 52831.43 88888.00 2005-11-17 21:42:06.406 321 18163.29 160.62 52831.28 88888.00 2005-11-17 21:42:06.906 321 18163.29 160.62 52831.14 88888.00 2005-11-17 21:42:07.406 321 18163.26 160.66 52831.20 88888.00 2005-11-17 21:42:07.906 321 18163.29 160.66 52831.30 88888.00 2005-11-17 21:42:08.406 321 18163.28 160.65 52831.36 88888.00 2005-11-17 21:42:08.906 321 18163.28 160.59 52831.38 88888.00 2005-11-17 21:42:09.406 321 18163.26 160.55 52831.26 88888.00 2005-11-17 21:42:09.906 321 18163.15 160.63 52831.31 88888.00 2005-11-17 21:42:10.406 321 18163.19 160.55 52831.32 88888.00 2005-11-17 21:42:10.906 321 18163.26 160.55 52831.20 88888.00 2005-11-17 21:42:11.406 321 18163.13 160.68 52831.17 88888.00 2005-11-17 21:42:11.906 321 18163.11 160.69 52831.25 88888.00 2005-11-17 21:42:12.406 321 18163.10 160.59 52831.31 88888.00 2005-11-17 21:42:12.906 321 18163.01 160.63 52831.30 88888.00 2005-11-17 21:42:13.406 321 18163.00 160.67 52831.18 88888.00 2005-11-17 21:42:13.906 321 18163.05 160.61 52831.21 88888.00 2005-11-17 21:42:14.406 321 18163.10 160.57 52831.29 88888.00 2005-11-17 21:42:14.906 321 18163.09 160.58 52831.25 88888.00 2005-11-17 21:42:15.406 321 18163.07 160.65 52831.10 88888.00 2005-11-17 21:42:15.906 321 18163.07 160.68 52830.95 88888.00 2005-11-17 21:42:16.406 321 18163.08 160.62 52830.91 88888.00 2005-11-17 21:42:16.906 321 18162.92 160.50 52830.95 88888.00 2005-11-17 21:42:17.406 321 18163.01 160.48 52831.04 88888.00 2005-11-17 21:42:17.906 321 18163.01 160.53 52831.08 88888.00 2005-11-17 21:42:18.406 321 18163.07 160.48 52831.13 88888.00 2005-11-17 21:42:18.906 321 18163.10 160.50 52831.21 88888.00 2005-11-17 21:42:19.406 321 18163.08 160.53 52831.13 88888.00 2005-11-17 21:42:19.906 321 18163.06 160.49 52831.06 88888.00 2005-11-17 21:42:20.406 321 18163.09 160.52 52831.18 88888.00 2005-11-17 21:42:20.906 321 18163.13 160.55 52831.27 88888.00 2005-11-17 21:42:21.406 321 18163.11 160.59 52831.28 88888.00 2005-11-17 21:42:21.906 321 18163.22 160.56 52831.30 88888.00 2005-11-17 21:42:22.406 321 18163.21 160.51 52831.30 88888.00 2005-11-17 21:42:22.906 321 18163.25 160.53 52831.24 88888.00 2005-11-17 21:42:23.406 321 18163.20 160.51 52831.21 88888.00 2005-11-17 21:42:23.906 321 18163.10 160.52 52831.18 88888.00 2005-11-17 21:42:24.406 321 18163.08 160.57 52831.18 88888.00 2005-11-17 21:42:24.906 321 18163.10 160.72 52831.30 88888.00 2005-11-17 21:42:25.406 321 18163.16 160.78 52831.37 88888.00 2005-11-17 21:42:25.906 321 18163.18 160.71 52831.37 88888.00 2005-11-17 21:42:26.406 321 18163.19 160.63 52831.33 88888.00 2005-11-17 21:42:26.906 321 18163.13 160.59 52831.33 88888.00 2005-11-17 21:42:27.406 321 18162.99 160.55 52831.16 88888.00 2005-11-17 21:42:27.906 321 18163.04 160.54 52831.15 88888.00 2005-11-17 21:42:28.406 321 18163.20 160.44 52831.21 88888.00 2005-11-17 21:42:28.906 321 18163.28 160.53 52831.26 88888.00 2005-11-17 21:42:29.406 321 18163.21 160.56 52831.31 88888.00 2005-11-17 21:42:29.906 321 18163.09 160.61 52831.26 88888.00 2005-11-17 21:42:30.406 321 18163.08 160.62 52831.26 88888.00 2005-11-17 21:42:30.906 321 18163.11 160.62 52831.26 88888.00 2005-11-17 21:42:31.406 321 18163.10 160.64 52831.18 88888.00 2005-11-17 21:42:31.906 321 18163.19 160.63 52831.16 88888.00 2005-11-17 21:42:32.406 321 18163.18 160.61 52831.27 88888.00 2005-11-17 21:42:32.906 321 18163.21 160.56 52831.31 88888.00 2005-11-17 21:42:33.406 321 18163.13 160.51 52831.36 88888.00 2005-11-17 21:42:33.906 321 18163.13 160.56 52831.19 88888.00 2005-11-17 21:42:34.406 321 18163.18 160.52 52831.05 88888.00 2005-11-17 21:42:34.906 321 18163.37 160.49 52831.12 88888.00 2005-11-17 21:42:35.406 321 18163.25 160.53 52831.04 88888.00 2005-11-17 21:42:35.906 321 18163.28 160.57 52830.98 88888.00 2005-11-17 21:42:36.406 321 18163.16 160.51 52830.85 88888.00 2005-11-17 21:42:36.906 321 18163.17 160.56 52830.83 88888.00 2005-11-17 21:42:37.406 321 18163.20 160.54 52830.95 88888.00 2005-11-17 21:42:37.906 321 18163.20 160.57 52830.98 88888.00 2005-11-17 21:42:38.406 321 18163.14 160.64 52831.01 88888.00 2005-11-17 21:42:38.906 321 18163.22 160.66 52831.04 88888.00 2005-11-17 21:42:39.406 321 18163.32 160.66 52831.10 88888.00 2005-11-17 21:42:39.906 321 18163.25 160.68 52831.06 88888.00 2005-11-17 21:42:40.406 321 18163.22 160.64 52831.12 88888.00 2005-11-17 21:42:40.906 321 18163.25 160.64 52831.24 88888.00 2005-11-17 21:42:41.406 321 18163.31 160.70 52831.17 88888.00 2005-11-17 21:42:41.906 321 18163.31 160.66 52831.19 88888.00 2005-11-17 21:42:42.406 321 18163.21 160.57 52831.16 88888.00 2005-11-17 21:42:42.906 321 18163.29 160.50 52831.13 88888.00 2005-11-17 21:42:43.406 321 18163.32 160.50 52831.16 88888.00 2005-11-17 21:42:43.906 321 18163.25 160.45 52831.23 88888.00 2005-11-17 21:42:44.406 321 18163.31 160.39 52831.16 88888.00 2005-11-17 21:42:44.906 321 18163.32 160.48 52831.08 88888.00 2005-11-17 21:42:45.406 321 18163.31 160.50 52831.17 88888.00 2005-11-17 21:42:45.906 321 18163.41 160.46 52831.14 88888.00 2005-11-17 21:42:46.406 321 18163.37 160.45 52831.12 88888.00 2005-11-17 21:42:46.906 321 18163.37 160.48 52831.01 88888.00 2005-11-17 21:42:47.406 321 18163.32 160.45 52830.96 88888.00 2005-11-17 21:42:47.906 321 18163.33 160.40 52831.04 88888.00 2005-11-17 21:42:48.406 321 18163.29 160.45 52831.05 88888.00 2005-11-17 21:42:48.906 321 18163.26 160.54 52831.14 88888.00 2005-11-17 21:42:49.406 321 18163.29 160.58 52831.16 88888.00 2005-11-17 21:42:49.906 321 18163.27 160.57 52831.16 88888.00 2005-11-17 21:42:50.406 321 18163.32 160.54 52831.20 88888.00 2005-11-17 21:42:50.906 321 18163.35 160.54 52831.31 88888.00 2005-11-17 21:42:51.406 321 18163.36 160.51 52831.26 88888.00 2005-11-17 21:42:51.906 321 18163.40 160.53 52831.21 88888.00 2005-11-17 21:42:52.406 321 18163.39 160.52 52831.24 88888.00 2005-11-17 21:42:52.906 321 18163.30 160.50 52831.12 88888.00 2005-11-17 21:42:53.406 321 18163.24 160.51 52831.05 88888.00 2005-11-17 21:42:53.906 321 18163.27 160.50 52831.17 88888.00 2005-11-17 21:42:54.406 321 18163.28 160.48 52831.24 88888.00 2005-11-17 21:42:54.906 321 18163.19 160.47 52831.32 88888.00 2005-11-17 21:42:55.406 321 18163.27 160.47 52831.15 88888.00 2005-11-17 21:42:55.906 321 18163.33 160.43 52831.16 88888.00 2005-11-17 21:42:56.406 321 18163.35 160.47 52831.10 88888.00 2005-11-17 21:42:56.906 321 18163.32 160.54 52831.04 88888.00 2005-11-17 21:42:57.406 321 18163.41 160.53 52831.15 88888.00 2005-11-17 21:42:57.906 321 18163.48 160.51 52831.17 88888.00 2005-11-17 21:42:58.406 321 18163.52 160.54 52831.09 88888.00 2005-11-17 21:42:58.906 321 18163.55 160.53 52831.14 88888.00 2005-11-17 21:42:59.406 321 18163.52 160.53 52831.10 88888.00 2005-11-17 21:42:59.906 321 18163.53 160.55 52831.04 88888.00 2005-11-17 21:43:00.406 321 18163.50 160.55 52831.07 88888.00 2005-11-17 21:43:00.906 321 18163.53 160.56 52831.17 88888.00 2005-11-17 21:43:01.406 321 18163.54 160.57 52831.21 88888.00 2005-11-17 21:43:01.906 321 18163.55 160.57 52831.15 88888.00 2005-11-17 21:43:02.406 321 18163.52 160.61 52831.13 88888.00 2005-11-17 21:43:02.906 321 18163.41 160.65 52831.24 88888.00 2005-11-17 21:43:03.406 321 18163.36 160.69 52831.09 88888.00 2005-11-17 21:43:03.906 321 18163.39 160.68 52831.10 88888.00 2005-11-17 21:43:04.406 321 18163.36 160.58 52831.04 88888.00 2005-11-17 21:43:04.906 321 18163.31 160.57 52831.12 88888.00 2005-11-17 21:43:05.406 321 18163.37 160.57 52831.12 88888.00 2005-11-17 21:43:05.906 321 18163.37 160.63 52831.07 88888.00 2005-11-17 21:43:06.406 321 18163.47 160.62 52831.01 88888.00 2005-11-17 21:43:06.906 321 18163.42 160.69 52830.89 88888.00 2005-11-17 21:43:07.406 321 18163.39 160.64 52830.93 88888.00 2005-11-17 21:43:07.906 321 18163.39 160.65 52830.97 88888.00 2005-11-17 21:43:08.406 321 18163.52 160.58 52830.94 88888.00 2005-11-17 21:43:08.906 321 18163.57 160.56 52831.00 88888.00 2005-11-17 21:43:09.406 321 18163.59 160.57 52831.06 88888.00 2005-11-17 21:43:09.906 321 18163.53 160.66 52831.08 88888.00 2005-11-17 21:43:10.406 321 18163.53 160.79 52831.06 88888.00 2005-11-17 21:43:10.906 321 18163.46 160.71 52831.04 88888.00 2005-11-17 21:43:11.406 321 18163.40 160.66 52831.02 88888.00 2005-11-17 21:43:11.906 321 18163.35 160.66 52831.05 88888.00 2005-11-17 21:43:12.406 321 18163.43 160.68 52831.10 88888.00 2005-11-17 21:43:12.906 321 18163.41 160.65 52831.07 88888.00 2005-11-17 21:43:13.406 321 18163.59 160.56 52831.10 88888.00 2005-11-17 21:43:13.906 321 18163.57 160.58 52831.08 88888.00 2005-11-17 21:43:14.406 321 18163.54 160.63 52831.12 88888.00 2005-11-17 21:43:14.906 321 18163.57 160.64 52831.00 88888.00 2005-11-17 21:43:15.406 321 18163.47 160.64 52831.04 88888.00 2005-11-17 21:43:15.906 321 18163.49 160.66 52831.17 88888.00 2005-11-17 21:43:16.406 321 18163.58 160.68 52831.13 88888.00 2005-11-17 21:43:16.906 321 18163.57 160.73 52831.07 88888.00 2005-11-17 21:43:17.406 321 18163.48 160.72 52831.02 88888.00 2005-11-17 21:43:17.906 321 18163.40 160.74 52831.02 88888.00 2005-11-17 21:43:18.406 321 18163.47 160.64 52831.07 88888.00 2005-11-17 21:43:18.906 321 18163.51 160.67 52831.10 88888.00 2005-11-17 21:43:19.406 321 18163.39 160.75 52831.09 88888.00 2005-11-17 21:43:19.906 321 18163.48 160.76 52830.97 88888.00 2005-11-17 21:43:20.406 321 18163.57 160.72 52830.93 88888.00 2005-11-17 21:43:20.906 321 18163.57 160.72 52830.85 88888.00 2005-11-17 21:43:21.406 321 18163.58 160.75 52830.83 88888.00 2005-11-17 21:43:21.906 321 18163.54 160.71 52830.95 88888.00 2005-11-17 21:43:22.406 321 18163.53 160.65 52831.00 88888.00 2005-11-17 21:43:22.906 321 18163.54 160.74 52831.04 88888.00 2005-11-17 21:43:23.406 321 18163.47 160.73 52831.04 88888.00 2005-11-17 21:43:23.906 321 18163.46 160.70 52830.96 88888.00 2005-11-17 21:43:24.406 321 18163.48 160.71 52830.93 88888.00 2005-11-17 21:43:24.906 321 18163.40 160.65 52830.88 88888.00 2005-11-17 21:43:25.406 321 18163.40 160.59 52831.01 88888.00 2005-11-17 21:43:25.906 321 18163.57 160.73 52831.10 88888.00 2005-11-17 21:43:26.406 321 18163.55 160.72 52831.03 88888.00 2005-11-17 21:43:26.906 321 18163.66 160.73 52831.07 88888.00 2005-11-17 21:43:27.406 321 18163.63 160.71 52831.08 88888.00 2005-11-17 21:43:27.906 321 18163.43 160.70 52831.01 88888.00 2005-11-17 21:43:28.406 321 18163.47 160.67 52831.06 88888.00 2005-11-17 21:43:28.906 321 18163.44 160.71 52831.05 88888.00 2005-11-17 21:43:29.406 321 18163.43 160.75 52831.04 88888.00 2005-11-17 21:43:29.906 321 18163.44 160.71 52831.01 88888.00 2005-11-17 21:43:30.406 321 18163.36 160.68 52830.96 88888.00 2005-11-17 21:43:30.906 321 18163.47 160.74 52830.84 88888.00 2005-11-17 21:43:31.406 321 18163.48 160.72 52830.79 88888.00 2005-11-17 21:43:31.906 321 18163.42 160.73 52830.84 88888.00 2005-11-17 21:43:32.406 321 18163.35 160.69 52831.00 88888.00 2005-11-17 21:43:32.906 321 18163.52 160.74 52831.17 88888.00 2005-11-17 21:43:33.406 321 18163.53 160.79 52831.07 88888.00 2005-11-17 21:43:33.906 321 18163.44 160.79 52831.05 88888.00 2005-11-17 21:43:34.406 321 18163.24 160.72 52831.12 88888.00 2005-11-17 21:43:34.906 321 18163.20 160.67 52831.16 88888.00 2005-11-17 21:43:35.406 321 18163.40 160.79 52831.14 88888.00 2005-11-17 21:43:35.906 321 18163.42 160.85 52831.14 88888.00 2005-11-17 21:43:36.406 321 18163.29 160.90 52831.15 88888.00 2005-11-17 21:43:36.906 321 18163.14 160.83 52831.12 88888.00 2005-11-17 21:43:37.406 321 18163.13 160.80 52831.16 88888.00 2005-11-17 21:43:37.906 321 18163.27 160.78 52831.13 88888.00 2005-11-17 21:43:38.406 321 18163.33 160.79 52831.07 88888.00 2005-11-17 21:43:38.906 321 18163.32 160.84 52831.13 88888.00 2005-11-17 21:43:39.406 321 18163.42 160.82 52831.06 88888.00 2005-11-17 21:43:39.906 321 18163.42 160.68 52831.05 88888.00 2005-11-17 21:43:40.406 321 18163.27 160.64 52831.20 88888.00 2005-11-17 21:43:40.906 321 18163.37 160.76 52831.19 88888.00 2005-11-17 21:43:41.406 321 18163.49 160.78 52831.14 88888.00 2005-11-17 21:43:41.906 321 18163.57 160.78 52831.19 88888.00 2005-11-17 21:43:42.406 321 18163.57 160.77 52831.36 88888.00 2005-11-17 21:43:42.906 321 18163.54 160.78 52831.19 88888.00 2005-11-17 21:43:43.406 321 18163.54 160.70 52831.29 88888.00 2005-11-17 21:43:43.906 321 18163.48 160.75 52831.27 88888.00 2005-11-17 21:43:44.406 321 18163.43 160.73 52831.25 88888.00 2005-11-17 21:43:44.906 321 18163.46 160.68 52831.27 88888.00 2005-11-17 21:43:45.406 321 18163.41 160.76 52831.23 88888.00 2005-11-17 21:43:45.906 321 18163.48 160.79 52831.20 88888.00 2005-11-17 21:43:46.406 321 18163.55 160.78 52831.20 88888.00 2005-11-17 21:43:46.906 321 18163.44 160.83 52831.21 88888.00 2005-11-17 21:43:47.406 321 18163.47 160.83 52831.28 88888.00 2005-11-17 21:43:47.906 321 18163.55 160.80 52831.28 88888.00 2005-11-17 21:43:48.406 321 18163.75 160.81 52831.18 88888.00 2005-11-17 21:43:48.906 321 18163.69 160.78 52831.27 88888.00 2005-11-17 21:43:49.406 321 18163.71 160.78 52831.27 88888.00 2005-11-17 21:43:49.906 321 18163.74 160.74 52831.30 88888.00 2005-11-17 21:43:50.406 321 18163.66 160.77 52831.31 88888.00 2005-11-17 21:43:50.906 321 18163.59 160.75 52831.31 88888.00 2005-11-17 21:43:51.406 321 18163.62 160.69 52831.13 88888.00 2005-11-17 21:43:51.906 321 18163.55 160.68 52831.24 88888.00 2005-11-17 21:43:52.406 321 18163.48 160.66 52831.28 88888.00 2005-11-17 21:43:52.906 321 18163.50 160.52 52831.28 88888.00 2005-11-17 21:43:53.406 321 18163.58 160.51 52831.36 88888.00 2005-11-17 21:43:53.906 321 18163.54 160.54 52831.40 88888.00 2005-11-17 21:43:54.406 321 18163.44 160.62 52831.35 88888.00 2005-11-17 21:43:54.906 321 18163.48 160.64 52831.40 88888.00 2005-11-17 21:43:55.406 321 18163.38 160.63 52831.49 88888.00 2005-11-17 21:43:55.906 321 18163.42 160.59 52831.36 88888.00 2005-11-17 21:43:56.406 321 18163.50 160.62 52831.21 88888.00 2005-11-17 21:43:56.906 321 18163.37 160.62 52831.20 88888.00 2005-11-17 21:43:57.406 321 18163.42 160.63 52831.17 88888.00 2005-11-17 21:43:57.906 321 18163.54 160.69 52831.36 88888.00 2005-11-17 21:43:58.406 321 18163.37 160.65 52831.36 88888.00 2005-11-17 21:43:58.906 321 18163.38 160.64 52831.29 88888.00 2005-11-17 21:43:59.406 321 18163.42 160.71 52831.32 88888.00 2005-11-17 21:43:59.906 321 18163.36 160.68 52831.54 88888.00 2005-11-17 21:44:00.406 321 18163.48 160.64 52831.63 88888.00 2005-11-17 21:44:00.906 321 18163.55 160.67 52831.52 88888.00 2005-11-17 21:44:01.406 321 18163.48 160.70 52831.41 88888.00 2005-11-17 21:44:01.906 321 18163.54 160.75 52831.38 88888.00 2005-11-17 21:44:02.406 321 18163.55 160.72 52831.38 88888.00 2005-11-17 21:44:02.906 321 18163.46 160.76 52831.32 88888.00 2005-11-17 21:44:03.406 321 18163.46 160.80 52831.26 88888.00 2005-11-17 21:44:03.906 321 18163.39 160.76 52831.25 88888.00 2005-11-17 21:44:04.406 321 18163.46 160.78 52831.18 88888.00 2005-11-17 21:44:04.906 321 18163.50 160.71 52831.05 88888.00 2005-11-17 21:44:05.406 321 18163.43 160.76 52831.13 88888.00 2005-11-17 21:44:05.906 321 18163.39 160.66 52831.20 88888.00 2005-11-17 21:44:06.406 321 18163.51 160.66 52831.18 88888.00 2005-11-17 21:44:06.906 321 18163.64 160.68 52831.05 88888.00 2005-11-17 21:44:07.406 321 18163.64 160.70 52831.04 88888.00 2005-11-17 21:44:07.906 321 18163.62 160.68 52831.08 88888.00 2005-11-17 21:44:08.406 321 18163.64 160.76 52831.05 88888.00 2005-11-17 21:44:08.906 321 18163.55 160.69 52831.05 88888.00 2005-11-17 21:44:09.406 321 18163.49 160.58 52831.15 88888.00 2005-11-17 21:44:09.906 321 18163.50 160.64 52831.16 88888.00 2005-11-17 21:44:10.406 321 18163.31 160.64 52831.18 88888.00 2005-11-17 21:44:10.906 321 18163.38 160.59 52831.13 88888.00 2005-11-17 21:44:11.406 321 18163.37 160.66 52831.08 88888.00 2005-11-17 21:44:11.906 321 18163.39 160.63 52831.10 88888.00 2005-11-17 21:44:12.406 321 18163.49 160.67 52830.98 88888.00 2005-11-17 21:44:12.906 321 18163.50 160.66 52831.02 88888.00 2005-11-17 21:44:13.406 321 18163.48 160.58 52831.03 88888.00 2005-11-17 21:44:13.906 321 18163.46 160.61 52831.03 88888.00 2005-11-17 21:44:14.406 321 18163.49 160.64 52831.01 88888.00 2005-11-17 21:44:14.906 321 18163.57 160.56 52831.08 88888.00 2005-11-17 21:44:15.406 321 18163.55 160.58 52831.10 88888.00 2005-11-17 21:44:15.906 321 18163.51 160.66 52831.14 88888.00 2005-11-17 21:44:16.406 321 18163.35 160.72 52831.27 88888.00 2005-11-17 21:44:16.906 321 18163.24 160.74 52831.32 88888.00 2005-11-17 21:44:17.406 321 18163.15 160.73 52831.38 88888.00 2005-11-17 21:44:17.906 321 18163.15 160.71 52831.36 88888.00 2005-11-17 21:44:18.406 321 18163.20 160.68 52831.25 88888.00 2005-11-17 21:44:18.906 321 18163.26 160.72 52831.24 88888.00 2005-11-17 21:44:19.406 321 18163.25 160.71 52831.21 88888.00 2005-11-17 21:44:19.906 321 18163.28 160.74 52831.21 88888.00 2005-11-17 21:44:20.406 321 18163.41 160.70 52831.27 88888.00 2005-11-17 21:44:20.906 321 18163.38 160.74 52831.33 88888.00 2005-11-17 21:44:21.406 321 18163.39 160.67 52831.37 88888.00 2005-11-17 21:44:21.906 321 18163.40 160.74 52831.39 88888.00 2005-11-17 21:44:22.406 321 18163.43 160.79 52831.26 88888.00 2005-11-17 21:44:22.906 321 18163.51 160.76 52831.24 88888.00 2005-11-17 21:44:23.406 321 18163.51 160.75 52831.39 88888.00 2005-11-17 21:44:23.906 321 18163.44 160.69 52831.40 88888.00 2005-11-17 21:44:24.406 321 18163.48 160.84 52831.37 88888.00 2005-11-17 21:44:24.906 321 18163.43 160.85 52831.42 88888.00 2005-11-17 21:44:25.406 321 18163.42 160.81 52831.31 88888.00 2005-11-17 21:44:25.906 321 18163.40 160.80 52831.31 88888.00 2005-11-17 21:44:26.406 321 18163.17 160.77 52831.27 88888.00 2005-11-17 21:44:26.906 321 18162.96 160.65 52831.29 88888.00 2005-11-17 21:44:27.406 321 18162.87 160.57 52831.36 88888.00 2005-11-17 21:44:27.906 321 18162.83 160.57 52831.25 88888.00 2005-11-17 21:44:28.406 321 18162.77 160.58 52831.19 88888.00 2005-11-17 21:44:28.906 321 18163.08 160.57 52831.21 88888.00 2005-11-17 21:44:29.406 321 18162.96 160.55 52831.30 88888.00 2005-11-17 21:44:29.906 321 18162.93 160.65 52831.25 88888.00 2005-11-17 21:44:30.406 321 18163.03 160.74 52831.13 88888.00 2005-11-17 21:44:30.906 321 18163.19 160.75 52831.08 88888.00 2005-11-17 21:44:31.406 321 18163.33 160.68 52831.10 88888.00 2005-11-17 21:44:31.906 321 18163.41 160.71 52831.19 88888.00 2005-11-17 21:44:32.406 321 18163.32 160.75 52831.12 88888.00 2005-11-17 21:44:32.906 321 18163.16 160.71 52831.16 88888.00 2005-11-17 21:44:33.406 321 18163.20 160.73 52831.19 88888.00 2005-11-17 21:44:33.906 321 18163.13 160.68 52831.28 88888.00 2005-11-17 21:44:34.406 321 18163.26 160.68 52831.40 88888.00 2005-11-17 21:44:34.906 321 18163.32 160.58 52831.39 88888.00 2005-11-17 21:44:35.406 321 18163.06 160.53 52831.44 88888.00 2005-11-17 21:44:35.906 321 18162.89 160.56 52831.49 88888.00 2005-11-17 21:44:36.406 321 18162.84 160.61 52831.55 88888.00 2005-11-17 21:44:36.906 321 18162.79 160.58 52831.59 88888.00 2005-11-17 21:44:37.406 321 18162.94 160.61 52831.65 88888.00 2005-11-17 21:44:37.906 321 18163.24 160.51 52831.56 88888.00 2005-11-17 21:44:38.406 321 18163.29 160.61 52831.41 88888.00 2005-11-17 21:44:38.906 321 18163.30 160.62 52831.39 88888.00 2005-11-17 21:44:39.406 321 18163.36 160.64 52831.56 88888.00 2005-11-17 21:44:39.906 321 18163.29 160.65 52831.54 88888.00 2005-11-17 21:44:40.406 321 18163.19 160.59 52831.65 88888.00 2005-11-17 21:44:40.906 321 18163.18 160.62 52831.62 88888.00 2005-11-17 21:44:41.406 321 18162.96 160.68 52831.56 88888.00 2005-11-17 21:44:41.906 321 18163.16 160.74 52831.50 88888.00 2005-11-17 21:44:42.406 321 18163.06 160.77 52831.53 88888.00 2005-11-17 21:44:42.906 321 18163.04 160.74 52831.56 88888.00 2005-11-17 21:44:43.406 321 18162.86 160.70 52831.43 88888.00 2005-11-17 21:44:43.906 321 18163.00 160.69 52831.39 88888.00 2005-11-17 21:44:44.406 321 18162.86 160.69 52831.48 88888.00 2005-11-17 21:44:44.906 321 18163.08 160.63 52831.48 88888.00 2005-11-17 21:44:45.406 321 18162.87 160.56 52831.46 88888.00 2005-11-17 21:44:45.906 321 18162.97 160.51 52831.44 88888.00 2005-11-17 21:44:46.406 321 18163.25 160.53 52831.39 88888.00 2005-11-17 21:44:46.906 321 18163.18 160.50 52831.46 88888.00 2005-11-17 21:44:47.406 321 18163.18 160.51 52831.48 88888.00 2005-11-17 21:44:47.906 321 18163.17 160.51 52831.51 88888.00 2005-11-17 21:44:48.406 321 18163.11 160.49 52831.43 88888.00 2005-11-17 21:44:48.906 321 18163.17 160.52 52831.42 88888.00 2005-11-17 21:44:49.406 321 18163.21 160.58 52831.41 88888.00 2005-11-17 21:44:49.906 321 18163.16 160.53 52831.32 88888.00 2005-11-17 21:44:50.406 321 18163.18 160.47 52831.30 88888.00 2005-11-17 21:44:50.906 321 18163.18 160.50 52831.31 88888.00 2005-11-17 21:44:51.406 321 18163.21 160.50 52831.31 88888.00 2005-11-17 21:44:51.906 321 18163.19 160.51 52831.30 88888.00 2005-11-17 21:44:52.406 321 18163.19 160.52 52831.46 88888.00 2005-11-17 21:44:52.906 321 18163.17 160.57 52831.55 88888.00 2005-11-17 21:44:53.406 321 18163.09 160.54 52831.48 88888.00 2005-11-17 21:44:53.906 321 18162.98 160.56 52831.40 88888.00 2005-11-17 21:44:54.406 321 18163.06 160.58 52831.38 88888.00 2005-11-17 21:44:54.906 321 18163.07 160.57 52831.42 88888.00 2005-11-17 21:44:55.406 321 18163.04 160.59 52831.37 88888.00 2005-11-17 21:44:55.906 321 18163.10 160.62 52831.33 88888.00 2005-11-17 21:44:56.406 321 18162.85 160.57 52831.36 88888.00 2005-11-17 21:44:56.906 321 18162.94 160.48 52831.42 88888.00 2005-11-17 21:44:57.406 321 18163.15 160.49 52831.48 88888.00 2005-11-17 21:44:57.906 321 18163.21 160.53 52831.46 88888.00 2005-11-17 21:44:58.406 321 18163.26 160.42 52831.36 88888.00 2005-11-17 21:44:58.906 321 18163.21 160.42 52831.30 88888.00 2005-11-17 21:44:59.406 321 18163.19 160.47 52831.40 88888.00 2005-11-17 21:44:59.906 321 18163.27 160.45 52831.40 88888.00 2005-11-17 21:45:00.406 321 18163.27 160.43 52831.52 88888.00 2005-11-17 21:45:00.906 321 18163.30 160.49 52831.48 88888.00 2005-11-17 21:45:01.406 321 18163.33 160.49 52831.36 88888.00 2005-11-17 21:45:01.906 321 18163.33 160.57 52831.37 88888.00 2005-11-17 21:45:02.406 321 18163.36 160.58 52831.37 88888.00 2005-11-17 21:45:02.906 321 18163.27 160.54 52831.39 88888.00 2005-11-17 21:45:03.406 321 18163.06 160.67 52831.43 88888.00 2005-11-17 21:45:03.906 321 18163.08 160.68 52831.52 88888.00 2005-11-17 21:45:04.406 321 18163.20 160.63 52831.56 88888.00 2005-11-17 21:45:04.906 321 18163.17 160.68 52831.62 88888.00 2005-11-17 21:45:05.406 321 18163.05 160.69 52831.56 88888.00 2005-11-17 21:45:05.906 321 18163.06 160.71 52831.65 88888.00 2005-11-17 21:45:06.406 321 18163.05 160.66 52831.49 88888.00 2005-11-17 21:45:06.906 321 18163.17 160.62 52831.51 88888.00 2005-11-17 21:45:07.406 321 18163.16 160.56 52831.63 88888.00 2005-11-17 21:45:07.906 321 18163.24 160.62 52831.55 88888.00 2005-11-17 21:45:08.406 321 18163.26 160.67 52831.56 88888.00 2005-11-17 21:45:08.906 321 18163.09 160.82 52831.51 88888.00 2005-11-17 21:45:09.406 321 18163.06 160.89 52831.49 88888.00 2005-11-17 21:45:09.906 321 18163.17 160.85 52831.52 88888.00 2005-11-17 21:45:10.406 321 18163.33 160.85 52831.43 88888.00 2005-11-17 21:45:10.906 321 18163.47 160.84 52831.36 88888.00 2005-11-17 21:45:11.406 321 18163.44 160.76 52831.43 88888.00 2005-11-17 21:45:11.906 321 18163.43 160.79 52831.59 88888.00 2005-11-17 21:45:12.406 321 18163.44 160.82 52831.44 88888.00 2005-11-17 21:45:12.906 321 18163.26 160.70 52831.35 88888.00 2005-11-17 21:45:13.406 321 18163.26 160.76 52831.48 88888.00 2005-11-17 21:45:13.906 321 18163.40 160.73 52831.55 88888.00 2005-11-17 21:45:14.406 321 18163.31 160.67 52831.48 88888.00 2005-11-17 21:45:14.906 321 18163.36 160.71 52831.38 88888.00 2005-11-17 21:45:15.406 321 18163.21 160.72 52831.33 88888.00 2005-11-17 21:45:15.906 321 18163.20 160.73 52831.38 88888.00 2005-11-17 21:45:16.406 321 18163.19 160.74 52831.35 88888.00 2005-11-17 21:45:16.906 321 18163.15 160.71 52831.30 88888.00 2005-11-17 21:45:17.406 321 18163.29 160.68 52831.28 88888.00 2005-11-17 21:45:17.906 321 18163.36 160.69 52831.33 88888.00 2005-11-17 21:45:18.406 321 18163.30 160.68 52831.26 88888.00 2005-11-17 21:45:18.906 321 18163.16 160.68 52831.26 88888.00 2005-11-17 21:45:19.406 321 18163.17 160.73 52831.28 88888.00 2005-11-17 21:45:19.906 321 18163.17 160.68 52831.28 88888.00 2005-11-17 21:45:20.406 321 18163.29 160.65 52831.36 88888.00 2005-11-17 21:45:20.906 321 18163.30 160.64 52831.40 88888.00 2005-11-17 21:45:21.406 321 18163.28 160.69 52831.32 88888.00 2005-11-17 21:45:21.906 321 18163.15 160.68 52831.31 88888.00 2005-11-17 21:45:22.406 321 18163.14 160.66 52831.37 88888.00 2005-11-17 21:45:22.906 321 18163.22 160.68 52831.42 88888.00 2005-11-17 21:45:23.406 321 18163.28 160.69 52831.46 88888.00 2005-11-17 21:45:23.906 321 18163.24 160.68 52831.43 88888.00 2005-11-17 21:45:24.406 321 18163.32 160.75 52831.39 88888.00 2005-11-17 21:45:24.906 321 18163.31 160.70 52831.31 88888.00 2005-11-17 21:45:25.406 321 18163.39 160.73 52831.40 88888.00 2005-11-17 21:45:25.906 321 18163.30 160.81 52831.44 88888.00 2005-11-17 21:45:26.406 321 18163.30 160.80 52831.38 88888.00 2005-11-17 21:45:26.906 321 18163.28 160.90 52831.32 88888.00 2005-11-17 21:45:27.406 321 18163.42 160.86 52831.50 88888.00 2005-11-17 21:45:27.906 321 18163.53 160.86 52831.54 88888.00 2005-11-17 21:45:28.406 321 18163.55 160.88 52831.58 88888.00 2005-11-17 21:45:28.906 321 18163.48 160.89 52831.52 88888.00 2005-11-17 21:45:29.406 321 18163.39 160.91 52831.55 88888.00 2005-11-17 21:45:29.906 321 18163.43 160.79 52831.60 88888.00 2005-11-17 21:45:30.406 321 18163.37 160.87 52831.58 88888.00 2005-11-17 21:45:30.906 321 18163.28 160.90 52831.51 88888.00 2005-11-17 21:45:31.406 321 18163.32 160.86 52831.49 88888.00 2005-11-17 21:45:31.906 321 18163.42 160.89 52831.38 88888.00 2005-11-17 21:45:32.406 321 18163.38 160.91 52831.32 88888.00 2005-11-17 21:45:32.906 321 18163.28 160.89 52831.24 88888.00 2005-11-17 21:45:33.406 321 18163.24 160.91 52831.27 88888.00 2005-11-17 21:45:33.906 321 18163.27 160.92 52831.26 88888.00 2005-11-17 21:45:34.406 321 18163.27 160.95 52831.24 88888.00 2005-11-17 21:45:34.906 321 18163.22 160.92 52831.27 88888.00 2005-11-17 21:45:35.406 321 18163.33 160.89 52831.25 88888.00 2005-11-17 21:45:35.906 321 18163.32 160.86 52831.50 88888.00 2005-11-17 21:45:36.406 321 18163.22 160.89 52831.56 88888.00 2005-11-17 21:45:36.906 321 18163.13 161.00 52831.47 88888.00 2005-11-17 21:45:37.406 321 18163.18 160.96 52831.30 88888.00 2005-11-17 21:45:37.906 321 18163.13 160.88 52831.29 88888.00 2005-11-17 21:45:38.406 321 18163.13 160.85 52831.23 88888.00 2005-11-17 21:45:38.906 321 18163.08 160.84 52831.21 88888.00 2005-11-17 21:45:39.406 321 18163.18 160.92 52831.31 88888.00 2005-11-17 21:45:39.906 321 18163.15 161.01 52831.37 88888.00 2005-11-17 21:45:40.406 321 18163.19 161.06 52831.48 88888.00 2005-11-17 21:45:40.906 321 18163.20 161.09 52831.43 88888.00 2005-11-17 21:45:41.406 321 18163.17 161.06 52831.36 88888.00 2005-11-17 21:45:41.906 321 18163.11 161.06 52831.41 88888.00 2005-11-17 21:45:42.406 321 18163.14 160.92 52831.40 88888.00 2005-11-17 21:45:42.906 321 18163.18 160.84 52831.44 88888.00 2005-11-17 21:45:43.406 321 18163.13 160.82 52831.29 88888.00 2005-11-17 21:45:43.906 321 18163.11 160.75 52831.40 88888.00 2005-11-17 21:45:44.406 321 18163.09 160.80 52831.49 88888.00 2005-11-17 21:45:44.906 321 18163.11 160.81 52831.56 88888.00 2005-11-17 21:45:45.406 321 18163.17 160.83 52831.56 88888.00 2005-11-17 21:45:45.906 321 18163.21 160.80 52831.47 88888.00 2005-11-17 21:45:46.406 321 18163.26 160.76 52831.53 88888.00 2005-11-17 21:45:46.906 321 18163.25 160.82 52831.54 88888.00 2005-11-17 21:45:47.406 321 18163.10 160.76 52831.48 88888.00 2005-11-17 21:45:47.906 321 18163.00 160.76 52831.44 88888.00 2005-11-17 21:45:48.406 321 18162.83 160.79 52831.26 88888.00 2005-11-17 21:45:48.906 321 18162.87 160.85 52831.29 88888.00 2005-11-17 21:45:49.406 321 18162.89 160.89 52831.29 88888.00 2005-11-17 21:45:49.906 321 18162.94 160.86 52831.36 88888.00 2005-11-17 21:45:50.406 321 18162.98 160.89 52831.39 88888.00 2005-11-17 21:45:50.906 321 18163.00 160.86 52831.39 88888.00 2005-11-17 21:45:51.406 321 18163.04 160.84 52831.42 88888.00 2005-11-17 21:45:51.906 321 18163.01 160.84 52831.44 88888.00 2005-11-17 21:45:52.406 321 18163.04 160.86 52831.46 88888.00 2005-11-17 21:45:52.906 321 18162.97 160.82 52831.40 88888.00 2005-11-17 21:45:53.406 321 18163.05 160.84 52831.46 88888.00 2005-11-17 21:45:53.906 321 18163.10 160.94 52831.50 88888.00 2005-11-17 21:45:54.406 321 18163.06 161.03 52831.39 88888.00 2005-11-17 21:45:54.906 321 18163.09 160.98 52831.29 88888.00 2005-11-17 21:45:55.406 321 18163.08 160.89 52831.37 88888.00 2005-11-17 21:45:55.906 321 18163.14 160.78 52831.48 88888.00 2005-11-17 21:45:56.406 321 18163.13 160.77 52831.38 88888.00 2005-11-17 21:45:56.906 321 18163.09 160.86 52831.28 88888.00 2005-11-17 21:45:57.406 321 18162.98 160.89 52831.25 88888.00 2005-11-17 21:45:57.906 321 18163.04 160.90 52831.31 88888.00 2005-11-17 21:45:58.406 321 18163.08 160.98 52831.39 88888.00 2005-11-17 21:45:58.906 321 18163.21 160.94 52831.23 88888.00 2005-11-17 21:45:59.406 321 18163.22 160.94 52831.23 88888.00 2005-11-17 21:45:59.906 321 18163.07 160.95 52831.17 88888.00 2005-11-17 21:46:00.406 321 18163.01 160.95 52831.29 88888.00 2005-11-17 21:46:00.906 321 18163.07 161.00 52831.38 88888.00 2005-11-17 21:46:01.406 321 18163.09 161.01 52831.41 88888.00 2005-11-17 21:46:01.906 321 18162.97 160.91 52831.38 88888.00 2005-11-17 21:46:02.406 321 18163.08 160.91 52831.36 88888.00 2005-11-17 21:46:02.906 321 18163.06 161.04 52831.42 88888.00 2005-11-17 21:46:03.406 321 18162.97 161.05 52831.42 88888.00 2005-11-17 21:46:03.906 321 18162.98 160.97 52831.41 88888.00 2005-11-17 21:46:04.406 321 18162.98 161.00 52831.42 88888.00 2005-11-17 21:46:04.906 321 18162.99 160.96 52831.40 88888.00 2005-11-17 21:46:05.406 321 18163.04 160.95 52831.27 88888.00 2005-11-17 21:46:05.906 321 18163.06 160.91 52831.19 88888.00 2005-11-17 21:46:06.406 321 18163.04 160.84 52831.23 88888.00 2005-11-17 21:46:06.906 321 18163.04 160.84 52831.38 88888.00 2005-11-17 21:46:07.406 321 18163.10 160.79 52831.38 88888.00 2005-11-17 21:46:07.906 321 18163.11 160.75 52831.25 88888.00 2005-11-17 21:46:08.406 321 18163.04 160.74 52831.26 88888.00 2005-11-17 21:46:08.906 321 18163.01 160.77 52831.28 88888.00 2005-11-17 21:46:09.406 321 18163.01 160.85 52831.32 88888.00 2005-11-17 21:46:09.906 321 18162.97 160.88 52831.43 88888.00 2005-11-17 21:46:10.406 321 18162.92 160.91 52831.47 88888.00 2005-11-17 21:46:10.906 321 18162.97 160.90 52831.39 88888.00 2005-11-17 21:46:11.406 321 18162.95 160.80 52831.48 88888.00 2005-11-17 21:46:11.906 321 18163.09 160.85 52831.50 88888.00 2005-11-17 21:46:12.406 321 18163.19 160.94 52831.46 88888.00 2005-11-17 21:46:12.906 321 18162.95 160.87 52831.41 88888.00 2005-11-17 21:46:13.406 321 18163.13 160.86 52831.37 88888.00 2005-11-17 21:46:13.906 321 18163.15 160.84 52831.42 88888.00 2005-11-17 21:46:14.406 321 18162.82 160.78 52831.48 88888.00 2005-11-17 21:46:14.906 321 18162.76 160.70 52831.37 88888.00 2005-11-17 21:46:15.406 321 18163.08 160.69 52831.32 88888.00 2005-11-17 21:46:15.906 321 18163.15 160.78 52831.38 88888.00 2005-11-17 21:46:16.406 321 18163.04 160.91 52831.29 88888.00 2005-11-17 21:46:16.906 321 18163.11 160.88 52831.24 88888.00 2005-11-17 21:46:17.406 321 18163.13 160.88 52831.35 88888.00 2005-11-17 21:46:17.906 321 18163.16 160.77 52831.44 88888.00 2005-11-17 21:46:18.406 321 18163.25 160.73 52831.37 88888.00 2005-11-17 21:46:18.906 321 18163.04 160.80 52831.30 88888.00 2005-11-17 21:46:19.406 321 18162.81 160.85 52831.44 88888.00 2005-11-17 21:46:19.906 321 18162.87 160.88 52831.37 88888.00 2005-11-17 21:46:20.406 321 18162.96 160.80 52831.26 88888.00 2005-11-17 21:46:20.906 321 18163.10 160.76 52831.25 88888.00 2005-11-17 21:46:21.406 321 18163.18 160.76 52831.12 88888.00 2005-11-17 21:46:21.906 321 18163.27 160.72 52831.33 88888.00 2005-11-17 21:46:22.406 321 18163.28 160.72 52831.48 88888.00 2005-11-17 21:46:22.906 321 18163.27 160.68 52831.48 88888.00 2005-11-17 21:46:23.406 321 18163.38 160.67 52831.66 88888.00 2005-11-17 21:46:23.906 321 18163.26 160.66 52831.70 88888.00 2005-11-17 21:46:24.406 321 18163.28 160.72 52831.64 88888.00 2005-11-17 21:46:24.906 321 18163.27 160.71 52831.60 88888.00 2005-11-17 21:46:25.406 321 18163.07 160.79 52831.66 88888.00 2005-11-17 21:46:25.906 321 18163.25 160.86 52831.70 88888.00 2005-11-17 21:46:26.406 321 18163.31 160.82 52831.60 88888.00 2005-11-17 21:46:26.906 321 18163.24 160.75 52831.62 88888.00 2005-11-17 21:46:27.406 321 18163.19 160.76 52831.58 88888.00 2005-11-17 21:46:27.906 321 18163.11 160.78 52831.56 88888.00 2005-11-17 21:46:28.406 321 18163.08 160.76 52831.65 88888.00 2005-11-17 21:46:28.906 321 18163.18 160.75 52831.58 88888.00 2005-11-17 21:46:29.406 321 18163.19 160.70 52831.37 88888.00 2005-11-17 21:46:29.906 321 18163.21 160.66 52831.29 88888.00 2005-11-17 21:46:30.406 321 18163.39 160.62 52831.35 88888.00 2005-11-17 21:46:30.906 321 18163.22 160.67 52831.48 88888.00 2005-11-17 21:46:31.406 321 18163.13 160.70 52831.52 88888.00 2005-11-17 21:46:31.906 321 18163.27 160.71 52831.56 88888.00 2005-11-17 21:46:32.406 321 18163.26 160.73 52831.62 88888.00 2005-11-17 21:46:32.906 321 18162.98 160.66 52831.53 88888.00 2005-11-17 21:46:33.406 321 18162.67 160.76 52831.50 88888.00 2005-11-17 21:46:33.906 321 18162.62 160.89 52831.66 88888.00 2005-11-17 21:46:34.406 321 18162.92 160.96 52831.65 88888.00 2005-11-17 21:46:34.906 321 18162.98 160.84 52831.64 88888.00 2005-11-17 21:46:35.406 321 18163.03 160.65 52831.63 88888.00 2005-11-17 21:46:35.906 321 18162.68 160.62 52831.63 88888.00 2005-11-17 21:46:36.406 321 18162.71 160.55 52831.49 88888.00 2005-11-17 21:46:36.906 321 18162.70 160.59 52831.52 88888.00 2005-11-17 21:46:37.406 321 18162.94 160.63 52831.58 88888.00 2005-11-17 21:46:37.906 321 18162.93 160.68 52831.62 88888.00 2005-11-17 21:46:38.406 321 18162.77 160.69 52831.64 88888.00 2005-11-17 21:46:38.906 321 18162.82 160.68 52831.65 88888.00 2005-11-17 21:46:39.406 321 18162.76 160.72 52831.74 88888.00 2005-11-17 21:46:39.906 321 18162.66 160.76 52831.87 88888.00 2005-11-17 21:46:40.406 321 18162.75 160.82 52831.91 88888.00 2005-11-17 21:46:40.906 321 18162.86 160.83 52831.83 88888.00 2005-11-17 21:46:41.406 321 18162.87 160.68 52831.71 88888.00 2005-11-17 21:46:41.906 321 18162.95 160.56 52831.62 88888.00 2005-11-17 21:46:42.406 321 18162.84 160.57 52831.64 88888.00 2005-11-17 21:46:42.906 321 18162.61 160.63 52831.68 88888.00 2005-11-17 21:46:43.406 321 18162.42 160.72 52831.71 88888.00 2005-11-17 21:46:43.906 321 18162.62 160.72 52831.66 88888.00 2005-11-17 21:46:44.406 321 18162.81 160.59 52831.66 88888.00 2005-11-17 21:46:44.906 321 18162.77 160.70 52831.73 88888.00 2005-11-17 21:46:45.406 321 18162.76 160.86 52831.66 88888.00 2005-11-17 21:46:45.906 321 18163.06 160.81 52831.62 88888.00 2005-11-17 21:46:46.406 321 18162.73 160.79 52831.48 88888.00 2005-11-17 21:46:46.906 321 18162.60 160.89 52831.48 88888.00 2005-11-17 21:46:47.406 321 18162.60 160.90 52831.48 88888.00 2005-11-17 21:46:47.906 321 18162.70 160.81 52831.52 88888.00 2005-11-17 21:46:48.406 321 18162.71 160.81 52831.52 88888.00 2005-11-17 21:46:48.906 321 18162.84 160.77 52831.47 88888.00 2005-11-17 21:46:49.406 321 18163.11 160.75 52831.50 88888.00 2005-11-17 21:46:49.906 321 18163.04 160.80 52831.49 88888.00 2005-11-17 21:46:50.406 321 18162.72 160.76 52831.49 88888.00 2005-11-17 21:46:50.906 321 18162.66 160.70 52831.52 88888.00 2005-11-17 21:46:51.406 321 18162.81 160.68 52831.49 88888.00 2005-11-17 21:46:51.906 321 18162.97 160.69 52831.51 88888.00 2005-11-17 21:46:52.406 321 18162.85 160.72 52831.50 88888.00 2005-11-17 21:46:52.906 321 18162.72 160.73 52831.38 88888.00 2005-11-17 21:46:53.406 321 18162.93 160.75 52831.35 88888.00 2005-11-17 21:46:53.906 321 18163.08 160.70 52831.47 88888.00 2005-11-17 21:46:54.406 321 18163.13 160.68 52831.29 88888.00 2005-11-17 21:46:54.906 321 18162.94 160.74 52831.30 88888.00 2005-11-17 21:46:55.406 321 18162.98 160.69 52831.52 88888.00 2005-11-17 21:46:55.906 321 18162.93 160.63 52831.55 88888.00 2005-11-17 21:46:56.406 321 18162.75 160.54 52831.60 88888.00 2005-11-17 21:46:56.906 321 18162.93 160.54 52831.59 88888.00 2005-11-17 21:46:57.406 321 18163.11 160.59 52831.36 88888.00 2005-11-17 21:46:57.906 321 18163.08 160.58 52831.27 88888.00 2005-11-17 21:46:58.406 321 18162.87 160.62 52831.38 88888.00 2005-11-17 21:46:58.906 321 18162.72 160.68 52831.38 88888.00 2005-11-17 21:46:59.406 321 18162.57 160.63 52831.28 88888.00 2005-11-17 21:46:59.906 321 18162.35 160.58 52831.29 88888.00 2005-11-17 21:47:00.406 321 18162.19 160.64 52831.35 88888.00 2005-11-17 21:47:00.906 321 18162.37 160.63 52831.37 88888.00 2005-11-17 21:47:01.406 321 18162.48 160.65 52831.37 88888.00 2005-11-17 21:47:01.906 321 18162.28 160.70 52831.42 88888.00 2005-11-17 21:47:02.406 321 18162.38 160.65 52831.47 88888.00 2005-11-17 21:47:02.906 321 18162.32 160.56 52831.37 88888.00 2005-11-17 21:47:03.406 321 18162.38 160.52 52831.29 88888.00 2005-11-17 21:47:03.906 321 18162.29 160.53 52831.29 88888.00 2005-11-17 21:47:04.406 321 18162.14 160.51 52831.33 88888.00 2005-11-17 21:47:04.906 321 18162.18 160.49 52831.37 88888.00 2005-11-17 21:47:05.406 321 18162.30 160.52 52831.49 88888.00 2005-11-17 21:47:05.906 321 18162.64 160.61 52831.43 88888.00 2005-11-17 21:47:06.406 321 18162.67 160.62 52831.39 88888.00 2005-11-17 21:47:06.906 321 18162.83 160.65 52831.29 88888.00 2005-11-17 21:47:07.406 321 18162.76 160.63 52831.30 88888.00 2005-11-17 21:47:07.906 321 18162.67 160.56 52831.33 88888.00 2005-11-17 21:47:08.406 321 18162.42 160.54 52831.30 88888.00 2005-11-17 21:47:08.906 321 18162.19 160.65 52831.31 88888.00 2005-11-17 21:47:09.406 321 18162.20 160.64 52831.47 88888.00 2005-11-17 21:47:09.906 321 18162.28 160.58 52831.55 88888.00 2005-11-17 21:47:10.406 321 18162.31 160.66 52831.51 88888.00 2005-11-17 21:47:10.906 321 18162.31 160.64 52831.41 88888.00 2005-11-17 21:47:11.406 321 18162.20 160.64 52831.38 88888.00 2005-11-17 21:47:11.906 321 18162.10 160.58 52831.44 88888.00 2005-11-17 21:47:12.406 321 18162.45 160.61 52831.54 88888.00 2005-11-17 21:47:12.906 321 18162.40 160.57 52831.56 88888.00 2005-11-17 21:47:13.406 321 18162.18 160.57 52831.44 88888.00 2005-11-17 21:47:13.906 321 18162.28 160.55 52831.46 88888.00 2005-11-17 21:47:14.406 321 18162.62 160.50 52831.40 88888.00 2005-11-17 21:47:14.906 321 18162.52 160.53 52831.55 88888.00 2005-11-17 21:47:15.406 321 18162.25 160.61 52831.59 88888.00 2005-11-17 21:47:15.906 321 18162.27 160.57 52831.62 88888.00 2005-11-17 21:47:16.406 321 18162.65 160.56 52831.67 88888.00 2005-11-17 21:47:16.906 321 18162.40 160.57 52831.63 88888.00 2005-11-17 21:47:17.406 321 18162.28 160.55 52831.48 88888.00 2005-11-17 21:47:17.906 321 18162.40 160.67 52831.41 88888.00 2005-11-17 21:47:18.406 321 18162.45 160.66 52831.26 88888.00 2005-11-17 21:47:18.906 321 18162.71 160.58 52831.28 88888.00 2005-11-17 21:47:19.406 321 18162.73 160.53 52831.27 88888.00 2005-11-17 21:47:19.906 321 18162.51 160.54 52831.43 88888.00 2005-11-17 21:47:20.406 321 18162.60 160.43 52831.51 88888.00 2005-11-17 21:47:20.906 321 18162.40 160.44 52831.42 88888.00 2005-11-17 21:47:21.406 321 18162.34 160.52 52831.40 88888.00 2005-11-17 21:47:21.906 321 18162.52 160.62 52831.46 88888.00 2005-11-17 21:47:22.406 321 18162.60 160.67 52831.58 88888.00 2005-11-17 21:47:22.906 321 18162.63 160.63 52831.68 88888.00 2005-11-17 21:47:23.406 321 18162.53 160.59 52831.78 88888.00 2005-11-17 21:47:23.906 321 18162.78 160.64 52831.79 88888.00 2005-11-17 21:47:24.406 321 18163.08 160.61 52831.83 88888.00 2005-11-17 21:47:24.906 321 18163.13 160.51 52831.88 88888.00 2005-11-17 21:47:25.406 321 18162.94 160.47 52831.86 88888.00 2005-11-17 21:47:25.906 321 18162.77 160.51 52831.90 88888.00 2005-11-17 21:47:26.406 321 18162.73 160.57 52831.85 88888.00 2005-11-17 21:47:26.906 321 18162.64 160.70 52831.81 88888.00 2005-11-17 21:47:27.406 321 18162.73 160.68 52831.78 88888.00 2005-11-17 21:47:27.906 321 18162.83 160.57 52831.73 88888.00 2005-11-17 21:47:28.406 321 18163.07 160.63 52831.74 88888.00 2005-11-17 21:47:28.906 321 18163.01 160.55 52831.64 88888.00 2005-11-17 21:47:29.406 321 18163.07 160.51 52831.62 88888.00 2005-11-17 21:47:29.906 321 18162.82 160.54 52831.51 88888.00 2005-11-17 21:47:30.406 321 18162.67 160.55 52831.48 88888.00 2005-11-17 21:47:30.906 321 18162.66 160.51 52831.51 88888.00 2005-11-17 21:47:31.406 321 18162.81 160.54 52831.52 88888.00 2005-11-17 21:47:31.906 321 18162.93 160.50 52831.59 88888.00 2005-11-17 21:47:32.406 321 18162.96 160.43 52831.55 88888.00 2005-11-17 21:47:32.906 321 18163.13 160.46 52831.58 88888.00 2005-11-17 21:47:33.406 321 18163.26 160.50 52831.67 88888.00 2005-11-17 21:47:33.906 321 18163.25 160.51 52831.61 88888.00 2005-11-17 21:47:34.406 321 18163.15 160.56 52831.50 88888.00 2005-11-17 21:47:34.906 321 18162.67 160.56 52831.46 88888.00 2005-11-17 21:47:35.406 321 18162.57 160.53 52831.54 88888.00 2005-11-17 21:47:35.906 321 18162.82 160.59 52831.51 88888.00 2005-11-17 21:47:36.406 321 18162.95 160.63 52831.56 88888.00 2005-11-17 21:47:36.906 321 18162.96 160.53 52831.56 88888.00 2005-11-17 21:47:37.406 321 18163.00 160.61 52831.58 88888.00 2005-11-17 21:47:37.906 321 18163.21 160.63 52831.55 88888.00 2005-11-17 21:47:38.406 321 18163.30 160.58 52831.58 88888.00 2005-11-17 21:47:38.906 321 18162.95 160.62 52831.48 88888.00 2005-11-17 21:47:39.406 321 18162.63 160.65 52831.47 88888.00 2005-11-17 21:47:39.906 321 18162.64 160.69 52831.51 88888.00 2005-11-17 21:47:40.406 321 18162.70 160.70 52831.47 88888.00 2005-11-17 21:47:40.906 321 18162.64 160.69 52831.42 88888.00 2005-11-17 21:47:41.406 321 18162.88 160.66 52831.51 88888.00 2005-11-17 21:47:41.906 321 18162.75 160.69 52831.58 88888.00 2005-11-17 21:47:42.406 321 18162.59 160.73 52831.50 88888.00 2005-11-17 21:47:42.906 321 18162.66 160.74 52831.32 88888.00 2005-11-17 21:47:43.406 321 18162.63 160.75 52831.48 88888.00 2005-11-17 21:47:43.906 321 18162.52 160.73 52831.43 88888.00 2005-11-17 21:47:44.406 321 18162.54 160.77 52831.48 88888.00 2005-11-17 21:47:44.906 321 18162.53 160.83 52831.48 88888.00 2005-11-17 21:47:45.406 321 18162.77 160.73 52831.46 88888.00 2005-11-17 21:47:45.906 321 18162.95 160.68 52831.56 88888.00 2005-11-17 21:47:46.406 321 18162.61 160.67 52831.54 88888.00 2005-11-17 21:47:46.906 321 18162.59 160.59 52831.52 88888.00 2005-11-17 21:47:47.406 321 18162.64 160.67 52831.50 88888.00 2005-11-17 21:47:47.906 321 18162.92 160.66 52831.52 88888.00 2005-11-17 21:47:48.406 321 18162.85 160.57 52831.60 88888.00 2005-11-17 21:47:48.906 321 18162.64 160.68 52831.51 88888.00 2005-11-17 21:47:49.406 321 18162.71 160.78 52831.37 88888.00 2005-11-17 21:47:49.906 321 18162.90 160.81 52831.30 88888.00 2005-11-17 21:47:50.406 321 18162.75 160.78 52831.36 88888.00 2005-11-17 21:47:50.906 321 18162.74 160.78 52831.41 88888.00 2005-11-17 21:47:51.406 321 18162.81 160.73 52831.42 88888.00 2005-11-17 21:47:51.906 321 18162.71 160.71 52831.31 88888.00 2005-11-17 21:47:52.406 321 18162.64 160.62 52831.43 88888.00 2005-11-17 21:47:52.906 321 18162.65 160.61 52831.56 88888.00 2005-11-17 21:47:53.406 321 18162.55 160.61 52831.42 88888.00 2005-11-17 21:47:53.906 321 18162.82 160.71 52831.32 88888.00 2005-11-17 21:47:54.406 321 18162.78 160.74 52831.28 88888.00 2005-11-17 21:47:54.906 321 18162.79 160.63 52831.30 88888.00 2005-11-17 21:47:55.406 321 18162.82 160.72 52831.41 88888.00 2005-11-17 21:47:55.906 321 18162.76 160.76 52831.46 88888.00 2005-11-17 21:47:56.406 321 18162.87 160.80 52831.39 88888.00 2005-11-17 21:47:56.906 321 18162.78 160.77 52831.44 88888.00 2005-11-17 21:47:57.406 321 18162.82 160.75 52831.48 88888.00 2005-11-17 21:47:57.906 321 18163.10 160.74 52831.47 88888.00 2005-11-17 21:47:58.406 321 18163.20 160.65 52831.52 88888.00 2005-11-17 21:47:58.906 321 18163.07 160.63 52831.40 88888.00 2005-11-17 21:47:59.406 321 18162.94 160.67 52831.36 88888.00 2005-11-17 21:47:59.906 321 18162.81 160.67 52831.46 88888.00 2005-11-17 21:48:00.406 321 18162.67 160.61 52831.29 88888.00 2005-11-17 21:48:00.906 321 18162.74 160.62 52831.26 88888.00 2005-11-17 21:48:01.406 321 18163.07 160.59 52831.30 88888.00 2005-11-17 21:48:01.906 321 18162.97 160.56 52831.39 88888.00 2005-11-17 21:48:02.406 321 18162.60 160.64 52831.46 88888.00 2005-11-17 21:48:02.906 321 18162.66 160.59 52831.47 88888.00 2005-11-17 21:48:03.406 321 18162.68 160.67 52831.42 88888.00 2005-11-17 21:48:03.906 321 18162.83 160.69 52831.44 88888.00 2005-11-17 21:48:04.406 321 18163.03 160.83 52831.39 88888.00 2005-11-17 21:48:04.906 321 18163.20 160.81 52831.26 88888.00 2005-11-17 21:48:05.406 321 18163.05 160.76 52831.28 88888.00 2005-11-17 21:48:05.906 321 18162.83 160.75 52831.20 88888.00 2005-11-17 21:48:06.406 321 18162.64 160.82 52831.13 88888.00 2005-11-17 21:48:06.906 321 18162.78 160.85 52831.21 88888.00 2005-11-17 21:48:07.406 321 18162.77 160.86 52831.30 88888.00 2005-11-17 21:48:07.906 321 18162.89 160.79 52831.27 88888.00 2005-11-17 21:48:08.406 321 18162.87 160.78 52831.39 88888.00 2005-11-17 21:48:08.906 321 18162.68 160.84 52831.39 88888.00 2005-11-17 21:48:09.406 321 18162.52 160.86 52831.24 88888.00 2005-11-17 21:48:09.906 321 18162.50 160.81 52831.27 88888.00 2005-11-17 21:48:10.406 321 18162.68 160.78 52831.35 88888.00 2005-11-17 21:48:10.906 321 18162.63 160.72 52831.37 88888.00 2005-11-17 21:48:11.406 321 18162.55 160.77 52831.42 88888.00 2005-11-17 21:48:11.906 321 18162.56 160.85 52831.39 88888.00 2005-11-17 21:48:12.406 321 18162.66 160.90 52831.44 88888.00 2005-11-17 21:48:12.906 321 18162.94 160.81 52831.40 88888.00 2005-11-17 21:48:13.406 321 18163.27 160.81 52831.40 88888.00 2005-11-17 21:48:13.906 321 18163.06 160.83 52831.33 88888.00 2005-11-17 21:48:14.406 321 18163.09 160.82 52831.21 88888.00 2005-11-17 21:48:14.906 321 18163.07 160.75 52831.13 88888.00 2005-11-17 21:48:15.406 321 18163.08 160.73 52831.37 88888.00 2005-11-17 21:48:15.906 321 18162.96 160.77 52831.54 88888.00 2005-11-17 21:48:16.406 321 18162.89 160.79 52831.48 88888.00 2005-11-17 21:48:16.906 321 18162.83 160.79 52831.33 88888.00 2005-11-17 21:48:17.406 321 18162.90 160.71 52831.26 88888.00 2005-11-17 21:48:17.906 321 18162.94 160.59 52831.27 88888.00 2005-11-17 21:48:18.406 321 18163.16 160.62 52831.17 88888.00 2005-11-17 21:48:18.906 321 18163.27 160.67 52831.21 88888.00 2005-11-17 21:48:19.406 321 18163.54 160.68 52831.25 88888.00 2005-11-17 21:48:19.906 321 18163.46 160.71 52831.20 88888.00 2005-11-17 21:48:20.406 321 18163.31 160.78 52831.20 88888.00 2005-11-17 21:48:20.906 321 18163.28 160.68 52831.24 88888.00 2005-11-17 21:48:21.406 321 18163.35 160.68 52831.19 88888.00 2005-11-17 21:48:21.906 321 18163.24 160.69 52831.30 88888.00 2005-11-17 21:48:22.406 321 18163.33 160.63 52831.30 88888.00 2005-11-17 21:48:22.906 321 18163.35 160.70 52831.23 88888.00 2005-11-17 21:48:23.406 321 18163.31 160.79 52831.15 88888.00 2005-11-17 21:48:23.906 321 18163.26 160.79 52831.15 88888.00 2005-11-17 21:48:24.406 321 18163.28 160.68 52831.28 88888.00 2005-11-17 21:48:24.906 321 18163.09 160.63 52831.15 88888.00 2005-11-17 21:48:25.406 321 18163.06 160.67 52831.04 88888.00 2005-11-17 21:48:25.906 321 18163.18 160.71 52831.06 88888.00 2005-11-17 21:48:26.406 321 18163.18 160.76 52831.13 88888.00 2005-11-17 21:48:26.906 321 18163.17 160.70 52831.24 88888.00 2005-11-17 21:48:27.406 321 18163.13 160.68 52831.31 88888.00 2005-11-17 21:48:27.906 321 18163.16 160.71 52831.27 88888.00 2005-11-17 21:48:28.406 321 18163.27 160.63 52831.27 88888.00 2005-11-17 21:48:28.906 321 18163.17 160.70 52831.31 88888.00 2005-11-17 21:48:29.406 321 18163.11 160.62 52831.40 88888.00 2005-11-17 21:48:29.906 321 18163.14 160.48 52831.39 88888.00 2005-11-17 21:48:30.406 321 18163.27 160.46 52831.30 88888.00 2005-11-17 21:48:30.906 321 18163.30 160.55 52831.27 88888.00 2005-11-17 21:48:31.406 321 18163.22 160.52 52831.23 88888.00 2005-11-17 21:48:31.906 321 18163.16 160.49 52831.12 88888.00 2005-11-17 21:48:32.406 321 18163.10 160.45 52831.12 88888.00 2005-11-17 21:48:32.906 321 18163.06 160.55 52831.05 88888.00 2005-11-17 21:48:33.406 321 18163.08 160.58 52831.17 88888.00 2005-11-17 21:48:33.906 321 18163.18 160.59 52831.24 88888.00 2005-11-17 21:48:34.406 321 18163.20 160.57 52831.30 88888.00 2005-11-17 21:48:34.906 321 18163.28 160.66 52831.36 88888.00 2005-11-17 21:48:35.406 321 18163.08 160.66 52831.29 88888.00 2005-11-17 21:48:35.906 321 18162.72 160.55 52831.21 88888.00 2005-11-17 21:48:36.406 321 18163.00 160.48 52831.09 88888.00 2005-11-17 21:48:36.906 321 18163.16 160.61 52831.07 88888.00 2005-11-17 21:48:37.406 321 18163.09 160.67 52831.10 88888.00 2005-11-17 21:48:37.906 321 18163.15 160.62 52831.23 88888.00 2005-11-17 21:48:38.406 321 18163.17 160.69 52831.43 88888.00 2005-11-17 21:48:38.906 321 18162.97 160.69 52831.39 88888.00 2005-11-17 21:48:39.406 321 18162.87 160.67 52831.27 88888.00 2005-11-17 21:48:39.906 321 18162.95 160.70 52831.24 88888.00 2005-11-17 21:48:40.406 321 18162.88 160.66 52831.19 88888.00 2005-11-17 21:48:40.906 321 18162.88 160.63 52831.26 88888.00 2005-11-17 21:48:41.406 321 18162.86 160.70 52831.37 88888.00 2005-11-17 21:48:41.906 321 18162.81 160.72 52831.39 88888.00 2005-11-17 21:48:42.406 321 18162.77 160.75 52831.33 88888.00 2005-11-17 21:48:42.906 321 18162.74 160.73 52831.39 88888.00 2005-11-17 21:48:43.406 321 18162.85 160.76 52831.38 88888.00 2005-11-17 21:48:43.906 321 18162.95 160.85 52831.44 88888.00 2005-11-17 21:48:44.406 321 18162.95 160.80 52831.48 88888.00 2005-11-17 21:48:44.906 321 18162.83 160.76 52831.41 88888.00 2005-11-17 21:48:45.406 321 18162.93 160.77 52831.42 88888.00 2005-11-17 21:48:45.906 321 18163.09 160.68 52831.56 88888.00 2005-11-17 21:48:46.406 321 18162.97 160.63 52831.55 88888.00 2005-11-17 21:48:46.906 321 18162.92 160.66 52831.47 88888.00 2005-11-17 21:48:47.406 321 18162.76 160.70 52831.39 88888.00 2005-11-17 21:48:47.906 321 18162.45 160.67 52831.44 88888.00 2005-11-17 21:48:48.406 321 18162.71 160.56 52831.44 88888.00 2005-11-17 21:48:48.906 321 18162.85 160.51 52831.48 88888.00 2005-11-17 21:48:49.406 321 18162.89 160.55 52831.53 88888.00 2005-11-17 21:48:49.906 321 18162.84 160.64 52831.43 88888.00 2005-11-17 21:48:50.406 321 18162.88 160.53 52831.37 88888.00 2005-11-17 21:48:50.906 321 18162.94 160.42 52831.37 88888.00 2005-11-17 21:48:51.406 321 18162.84 160.52 52831.38 88888.00 2005-11-17 21:48:51.906 321 18162.75 160.56 52831.46 88888.00 2005-11-17 21:48:52.406 321 18162.66 160.51 52831.54 88888.00 2005-11-17 21:48:52.906 321 18162.72 160.44 52831.65 88888.00 2005-11-17 21:48:53.406 321 18162.64 160.46 52831.56 88888.00 2005-11-17 21:48:53.906 321 18162.70 160.43 52831.60 88888.00 2005-11-17 21:48:54.406 321 18162.70 160.40 52831.62 88888.00 2005-11-17 21:48:54.906 321 18162.76 160.45 52831.72 88888.00 2005-11-17 21:48:55.406 321 18162.88 160.52 52831.71 88888.00 2005-11-17 21:48:55.906 321 18162.81 160.43 52831.68 88888.00 2005-11-17 21:48:56.406 321 18162.85 160.32 52831.63 88888.00 2005-11-17 21:48:56.906 321 18162.82 160.34 52831.59 88888.00 2005-11-17 21:48:57.406 321 18162.92 160.40 52831.39 88888.00 2005-11-17 21:48:57.906 321 18162.88 160.47 52831.42 88888.00 2005-11-17 21:48:58.406 321 18162.74 160.52 52831.52 88888.00 2005-11-17 21:48:58.906 321 18162.77 160.47 52831.48 88888.00 2005-11-17 21:48:59.406 321 18162.85 160.47 52831.52 88888.00 2005-11-17 21:48:59.906 321 18162.70 160.46 52831.53 88888.00 2005-11-17 21:49:00.406 321 18162.68 160.49 52831.48 88888.00 2005-11-17 21:49:00.906 321 18162.60 160.49 52831.56 88888.00 2005-11-17 21:49:01.406 321 18162.73 160.42 52831.49 88888.00 2005-11-17 21:49:01.906 321 18162.76 160.45 52831.48 88888.00 2005-11-17 21:49:02.406 321 18162.74 160.48 52831.50 88888.00 2005-11-17 21:49:02.906 321 18162.76 160.42 52831.54 88888.00 2005-11-17 21:49:03.406 321 18162.79 160.37 52831.48 88888.00 2005-11-17 21:49:03.906 321 18162.88 160.39 52831.53 88888.00 2005-11-17 21:49:04.406 321 18162.83 160.45 52831.52 88888.00 2005-11-17 21:49:04.906 321 18162.79 160.43 52831.49 88888.00 2005-11-17 21:49:05.406 321 18162.76 160.44 52831.52 88888.00 2005-11-17 21:49:05.906 321 18162.96 160.50 52831.49 88888.00 2005-11-17 21:49:06.406 321 18162.93 160.50 52831.46 88888.00 2005-11-17 21:49:06.906 321 18162.92 160.45 52831.55 88888.00 2005-11-17 21:49:07.406 321 18162.79 160.50 52831.58 88888.00 2005-11-17 21:49:07.906 321 18162.89 160.51 52831.56 88888.00 2005-11-17 21:49:08.406 321 18162.92 160.53 52831.46 88888.00 2005-11-17 21:49:08.906 321 18162.76 160.50 52831.44 88888.00 2005-11-17 21:49:09.406 321 18162.71 160.43 52831.43 88888.00 2005-11-17 21:49:09.906 321 18162.87 160.41 52831.51 88888.00 2005-11-17 21:49:10.406 321 18162.66 160.37 52831.56 88888.00 2005-11-17 21:49:10.906 321 18162.32 160.38 52831.48 88888.00 2005-11-17 21:49:11.406 321 18162.38 160.39 52831.47 88888.00 2005-11-17 21:49:11.906 321 18162.56 160.31 52831.36 88888.00 2005-11-17 21:49:12.403 321 18162.75 160.45 52831.20 88888.00 2005-11-17 21:49:12.903 321 18162.72 160.47 52831.30 88888.00 2005-11-17 21:49:13.403 321 18162.55 160.44 52831.39 88888.00 2005-11-17 21:49:13.903 321 18162.40 160.50 52831.47 88888.00 2005-11-17 21:49:14.403 321 18162.39 160.51 52831.59 88888.00 2005-11-17 21:49:14.903 321 18162.41 160.39 52831.53 88888.00 2005-11-17 21:49:15.403 321 18162.53 160.39 52831.55 88888.00 2005-11-17 21:49:15.903 321 18162.81 160.42 52831.63 88888.00 2005-11-17 21:49:16.403 321 18162.86 160.50 52831.54 88888.00 2005-11-17 21:49:16.903 321 18162.81 160.53 52831.48 88888.00 2005-11-17 21:49:17.403 321 18162.90 160.55 52831.51 88888.00 2005-11-17 21:49:17.903 321 18162.94 160.50 52831.52 88888.00 2005-11-17 21:49:18.403 321 18162.86 160.53 52831.58 88888.00 2005-11-17 21:49:18.903 321 18162.89 160.52 52831.62 88888.00 2005-11-17 21:49:19.403 321 18162.81 160.53 52831.61 88888.00 2005-11-17 21:49:19.903 321 18162.95 160.61 52831.65 88888.00 2005-11-17 21:49:20.403 321 18163.00 160.65 52831.68 88888.00 2005-11-17 21:49:20.903 321 18162.98 160.67 52831.54 88888.00 2005-11-17 21:49:21.403 321 18162.93 160.67 52831.47 88888.00 2005-11-17 21:49:21.903 321 18162.87 160.65 52831.41 88888.00 2005-11-17 21:49:22.403 321 18162.74 160.63 52831.47 88888.00 2005-11-17 21:49:22.903 321 18162.78 160.48 52831.53 88888.00 2005-11-17 21:49:23.403 321 18162.79 160.36 52831.51 88888.00 2005-11-17 21:49:23.903 321 18162.86 160.48 52831.39 88888.00 2005-11-17 21:49:24.403 321 18162.85 160.58 52831.36 88888.00 2005-11-17 21:49:24.903 321 18162.82 160.69 52831.32 88888.00 2005-11-17 21:49:25.403 321 18162.84 160.71 52831.44 88888.00 2005-11-17 21:49:25.903 321 18162.86 160.65 52831.48 88888.00 2005-11-17 21:49:26.403 321 18162.85 160.56 52831.31 88888.00 2005-11-17 21:49:26.903 321 18162.88 160.58 52831.28 88888.00 2005-11-17 21:49:27.403 321 18162.90 160.64 52831.37 88888.00 2005-11-17 21:49:27.903 321 18162.98 160.56 52831.47 88888.00 2005-11-17 21:49:28.403 321 18163.03 160.55 52831.41 88888.00 2005-11-17 21:49:28.903 321 18163.03 160.57 52831.32 88888.00 2005-11-17 21:49:29.403 321 18163.01 160.59 52831.37 88888.00 2005-11-17 21:49:29.903 321 18163.04 160.56 52831.37 88888.00 2005-11-17 21:49:30.403 321 18163.05 160.58 52831.48 88888.00 2005-11-17 21:49:30.903 321 18163.08 160.54 52831.30 88888.00 2005-11-17 21:49:31.403 321 18162.98 160.53 52831.30 88888.00 2005-11-17 21:49:31.903 321 18163.00 160.59 52831.36 88888.00 2005-11-17 21:49:32.403 321 18163.00 160.62 52831.37 88888.00 2005-11-17 21:49:32.903 321 18162.82 160.50 52831.43 88888.00 2005-11-17 21:49:33.403 321 18162.88 160.53 52831.43 88888.00 2005-11-17 21:49:33.903 321 18162.94 160.51 52831.46 88888.00 2005-11-17 21:49:34.403 321 18162.74 160.49 52831.52 88888.00 2005-11-17 21:49:34.903 321 18162.82 160.43 52831.49 88888.00 2005-11-17 21:49:35.403 321 18162.89 160.41 52831.44 88888.00 2005-11-17 21:49:35.903 321 18162.90 160.49 52831.39 88888.00 2005-11-17 21:49:36.403 321 18162.92 160.49 52831.43 88888.00 2005-11-17 21:49:36.903 321 18162.81 160.43 52831.49 88888.00 2005-11-17 21:49:37.403 321 18162.52 160.47 52831.49 88888.00 2005-11-17 21:49:37.903 321 18162.53 160.54 52831.33 88888.00 2005-11-17 21:49:38.403 321 18162.76 160.59 52831.28 88888.00 2005-11-17 21:49:38.903 321 18162.87 160.58 52831.25 88888.00 2005-11-17 21:49:39.403 321 18162.83 160.61 52831.21 88888.00 2005-11-17 21:49:39.903 321 18162.83 160.54 52831.36 88888.00 2005-11-17 21:49:40.403 321 18162.84 160.50 52831.31 88888.00 2005-11-17 21:49:40.903 321 18162.78 160.55 52831.21 88888.00 2005-11-17 21:49:41.403 321 18162.61 160.64 52831.26 88888.00 2005-11-17 21:49:41.903 321 18162.85 160.69 52831.31 88888.00 2005-11-17 21:49:42.403 321 18162.90 160.77 52831.28 88888.00 2005-11-17 21:49:42.903 321 18162.92 160.67 52831.21 88888.00 2005-11-17 21:49:43.403 321 18162.85 160.56 52831.18 88888.00 2005-11-17 21:49:43.903 321 18162.81 160.53 52831.20 88888.00 2005-11-17 21:49:44.403 321 18162.81 160.50 52831.29 88888.00 2005-11-17 21:49:44.903 321 18162.75 160.51 52831.25 88888.00 2005-11-17 21:49:45.403 321 18162.73 160.45 52831.20 88888.00 2005-11-17 21:49:45.903 321 18162.61 160.52 52831.23 88888.00 2005-11-17 21:49:46.403 321 18162.73 160.56 52831.26 88888.00 2005-11-17 21:49:46.903 321 18162.57 160.49 52831.16 88888.00 2005-11-17 21:49:47.403 321 18162.46 160.50 52831.26 88888.00 2005-11-17 21:49:47.903 321 18162.52 160.48 52831.30 88888.00 2005-11-17 21:49:48.403 321 18162.44 160.51 52831.26 88888.00 2005-11-17 21:49:48.903 321 18162.51 160.55 52831.29 88888.00 2005-11-17 21:49:49.403 321 18162.50 160.59 52831.31 88888.00 2005-11-17 21:49:49.903 321 18162.48 160.62 52831.27 88888.00 2005-11-17 21:49:50.403 321 18162.40 160.69 52831.18 88888.00 2005-11-17 21:49:50.903 321 18162.40 160.71 52831.21 88888.00 2005-11-17 21:49:51.403 321 18162.38 160.63 52831.36 88888.00 2005-11-17 21:49:51.903 321 18162.37 160.63 52831.40 88888.00 2005-11-17 21:49:52.403 321 18162.30 160.54 52831.37 88888.00 2005-11-17 21:49:52.903 321 18162.19 160.47 52831.37 88888.00 2005-11-17 21:49:53.403 321 18162.27 160.48 52831.37 88888.00 2005-11-17 21:49:53.903 321 18162.40 160.41 52831.37 88888.00 2005-11-17 21:49:54.403 321 18162.48 160.36 52831.44 88888.00 2005-11-17 21:49:54.903 321 18162.50 160.33 52831.38 88888.00 2005-11-17 21:49:55.403 321 18162.57 160.29 52831.37 88888.00 2005-11-17 21:49:55.903 321 18162.65 160.23 52831.40 88888.00 2005-11-17 21:49:56.403 321 18162.56 160.24 52831.49 88888.00 2005-11-17 21:49:56.903 321 18162.51 160.30 52831.50 88888.00 2005-11-17 21:49:57.403 321 18162.50 160.36 52831.43 88888.00 2005-11-17 21:49:57.903 321 18162.38 160.32 52831.44 88888.00 2005-11-17 21:49:58.403 321 18162.46 160.28 52831.48 88888.00 2005-11-17 21:49:58.903 321 18162.48 160.31 52831.48 88888.00 2005-11-17 21:49:59.403 321 18162.38 160.31 52831.59 88888.00 2005-11-17 21:49:59.903 321 18162.43 160.22 52831.51 88888.00 2005-11-17 21:50:00.403 321 18162.54 160.28 52831.39 88888.00 2005-11-17 21:50:00.903 321 18162.61 160.39 52831.49 88888.00 2005-11-17 21:50:01.403 321 18162.55 160.32 52831.51 88888.00 2005-11-17 21:50:01.903 321 18162.42 160.26 52831.51 88888.00 2005-11-17 21:50:02.403 321 18162.44 160.28 52831.47 88888.00 2005-11-17 21:50:02.903 321 18162.39 160.21 52831.50 88888.00 2005-11-17 21:50:03.403 321 18162.39 160.22 52831.52 88888.00 2005-11-17 21:50:03.903 321 18162.27 160.20 52831.39 88888.00 2005-11-17 21:50:04.403 321 18162.37 160.15 52831.29 88888.00 2005-11-17 21:50:04.903 321 18162.44 160.15 52831.38 88888.00 2005-11-17 21:50:05.403 321 18162.60 160.16 52831.36 88888.00 2005-11-17 21:50:05.903 321 18162.56 160.30 52831.38 88888.00 2005-11-17 21:50:06.403 321 18162.42 160.30 52831.46 88888.00 2005-11-17 21:50:06.903 321 18162.43 160.24 52831.42 88888.00 2005-11-17 21:50:07.403 321 18162.57 160.28 52831.43 88888.00 2005-11-17 21:50:07.903 321 18162.51 160.22 52831.52 88888.00 2005-11-17 21:50:08.403 321 18162.54 160.24 52831.56 88888.00 2005-11-17 21:50:08.903 321 18162.44 160.21 52831.61 88888.00 2005-11-17 21:50:09.403 321 18162.43 160.24 52831.59 88888.00 2005-11-17 21:50:09.903 321 18162.39 160.32 52831.65 88888.00 2005-11-17 21:50:10.403 321 18162.45 160.22 52831.58 88888.00 2005-11-17 21:50:10.903 321 18162.60 160.23 52831.44 88888.00 2005-11-17 21:50:11.403 321 18162.44 160.24 52831.44 88888.00 2005-11-17 21:50:11.903 321 18162.09 160.33 52831.42 88888.00 2005-11-17 21:50:12.403 321 18162.07 160.34 52831.43 88888.00 2005-11-17 21:50:12.903 321 18162.02 160.30 52831.55 88888.00 2005-11-17 21:50:13.403 321 18162.05 160.37 52831.65 88888.00 2005-11-17 21:50:13.903 321 18162.19 160.40 52831.60 88888.00 2005-11-17 21:50:14.403 321 18162.46 160.38 52831.56 88888.00 2005-11-17 21:50:14.903 321 18162.53 160.48 52831.55 88888.00 2005-11-17 21:50:15.403 321 18162.59 160.50 52831.54 88888.00 2005-11-17 21:50:15.903 321 18162.56 160.46 52831.55 88888.00 2005-11-17 21:50:16.403 321 18162.74 160.41 52831.61 88888.00 2005-11-17 21:50:16.903 321 18162.75 160.53 52831.50 88888.00 2005-11-17 21:50:17.403 321 18162.81 160.54 52831.42 88888.00 2005-11-17 21:50:17.903 321 18162.77 160.46 52831.37 88888.00 2005-11-17 21:50:18.403 321 18162.72 160.43 52831.30 88888.00 2005-11-17 21:50:18.903 321 18162.78 160.48 52831.29 88888.00 2005-11-17 21:50:19.403 321 18162.66 160.47 52831.21 88888.00 2005-11-17 21:50:19.903 321 18162.70 160.51 52831.26 88888.00 2005-11-17 21:50:20.403 321 18162.78 160.54 52831.26 88888.00 2005-11-17 21:50:20.903 321 18162.79 160.45 52831.17 88888.00 2005-11-17 21:50:21.403 321 18162.65 160.47 52831.39 88888.00 2005-11-17 21:50:21.903 321 18162.71 160.50 52831.35 88888.00 2005-11-17 21:50:22.403 321 18162.73 160.50 52831.29 88888.00 2005-11-17 21:50:22.903 321 18162.56 160.51 52831.39 88888.00 2005-11-17 21:50:23.403 321 18162.62 160.51 52831.43 88888.00 2005-11-17 21:50:23.903 321 18162.72 160.57 52831.50 88888.00 2005-11-17 21:50:24.403 321 18162.81 160.57 52831.43 88888.00 2005-11-17 21:50:24.903 321 18162.78 160.55 52831.50 88888.00 2005-11-17 21:50:25.403 321 18162.79 160.59 52831.41 88888.00 2005-11-17 21:50:25.903 321 18162.75 160.50 52831.56 88888.00 2005-11-17 21:50:26.403 321 18162.75 160.48 52831.44 88888.00 2005-11-17 21:50:26.903 321 18162.81 160.55 52831.37 88888.00 2005-11-17 21:50:27.403 321 18162.76 160.57 52831.32 88888.00 2005-11-17 21:50:27.903 321 18162.68 160.51 52831.36 88888.00 2005-11-17 21:50:28.403 321 18162.65 160.36 52831.48 88888.00 2005-11-17 21:50:28.903 321 18162.76 160.33 52831.52 88888.00 2005-11-17 21:50:29.403 321 18162.75 160.32 52831.50 88888.00 2005-11-17 21:50:29.903 321 18162.74 160.36 52831.54 88888.00 2005-11-17 21:50:30.403 321 18162.81 160.33 52831.59 88888.00 2005-11-17 21:50:30.903 321 18162.79 160.35 52831.64 88888.00 2005-11-17 21:50:31.403 321 18162.63 160.31 52831.65 88888.00 2005-11-17 21:50:31.903 321 18162.78 160.30 52831.54 88888.00 2005-11-17 21:50:32.403 321 18162.83 160.38 52831.43 88888.00 2005-11-17 21:50:32.903 321 18162.71 160.37 52831.48 88888.00 2005-11-17 21:50:33.403 321 18162.50 160.42 52831.47 88888.00 2005-11-17 21:50:33.903 321 18162.68 160.56 52831.42 88888.00 2005-11-17 21:50:34.403 321 18162.79 160.57 52831.48 88888.00 2005-11-17 21:50:34.903 321 18162.85 160.53 52831.50 88888.00 2005-11-17 21:50:35.403 321 18162.90 160.55 52831.54 88888.00 2005-11-17 21:50:35.903 321 18162.94 160.55 52831.41 88888.00 2005-11-17 21:50:36.403 321 18162.96 160.63 52831.38 88888.00 2005-11-17 21:50:36.903 321 18162.97 160.58 52831.43 88888.00 2005-11-17 21:50:37.403 321 18162.75 160.51 52831.39 88888.00 2005-11-17 21:50:37.903 321 18162.77 160.48 52831.50 88888.00 2005-11-17 21:50:38.403 321 18163.03 160.51 52831.54 88888.00 2005-11-17 21:50:38.903 321 18163.13 160.51 52831.62 88888.00 2005-11-17 21:50:39.403 321 18163.08 160.51 52831.64 88888.00 2005-11-17 21:50:39.903 321 18162.83 160.57 52831.56 88888.00 2005-11-17 21:50:40.403 321 18162.75 160.61 52831.48 88888.00 2005-11-17 21:50:40.903 321 18162.99 160.65 52831.28 88888.00 2005-11-17 21:50:41.403 321 18163.08 160.70 52831.30 88888.00 2005-11-17 21:50:41.903 321 18163.14 160.68 52831.43 88888.00 2005-11-17 21:50:42.403 321 18163.16 160.62 52831.43 88888.00 2005-11-17 21:50:42.903 321 18163.26 160.57 52831.41 88888.00 2005-11-17 21:50:43.403 321 18163.16 160.67 52831.33 88888.00 2005-11-17 21:50:43.903 321 18163.18 160.67 52831.31 88888.00 2005-11-17 21:50:44.403 321 18163.13 160.65 52831.36 88888.00 2005-11-17 21:50:44.903 321 18163.20 160.65 52831.32 88888.00 2005-11-17 21:50:45.403 321 18163.25 160.65 52831.31 88888.00 2005-11-17 21:50:45.903 321 18163.29 160.72 52831.30 88888.00 2005-11-17 21:50:46.403 321 18163.22 160.74 52831.35 88888.00 2005-11-17 21:50:46.903 321 18163.10 160.79 52831.40 88888.00 2005-11-17 21:50:47.403 321 18163.18 160.85 52831.25 88888.00 2005-11-17 21:50:47.903 321 18163.15 160.86 52831.31 88888.00 2005-11-17 21:50:48.403 321 18163.05 160.89 52831.38 88888.00 2005-11-17 21:50:48.903 321 18163.10 160.89 52831.47 88888.00 2005-11-17 21:50:49.403 321 18163.30 160.83 52831.43 88888.00 2005-11-17 21:50:49.903 321 18163.41 160.79 52831.51 88888.00 2005-11-17 21:50:50.403 321 18163.39 160.86 52831.53 88888.00 2005-11-17 21:50:50.903 321 18163.33 160.88 52831.46 88888.00 2005-11-17 21:50:51.403 321 18163.35 160.92 52831.55 88888.00 2005-11-17 21:50:51.903 321 18163.25 160.97 52831.63 88888.00 2005-11-17 21:50:52.403 321 18163.27 161.00 52831.65 88888.00 2005-11-17 21:50:52.903 321 18163.21 160.98 52831.60 88888.00 2005-11-17 21:50:53.403 321 18163.22 160.94 52831.71 88888.00 2005-11-17 21:50:53.903 321 18163.22 160.88 52831.67 88888.00 2005-11-17 21:50:54.403 321 18163.20 160.84 52831.53 88888.00 2005-11-17 21:50:54.903 321 18163.17 160.86 52831.47 88888.00 2005-11-17 21:50:55.403 321 18163.22 160.88 52831.42 88888.00 2005-11-17 21:50:55.903 321 18163.21 160.81 52831.38 88888.00 2005-11-17 21:50:56.403 321 18163.16 160.80 52831.50 88888.00 2005-11-17 21:50:56.903 321 18163.33 160.83 52831.53 88888.00 2005-11-17 21:50:57.403 321 18163.35 160.84 52831.47 88888.00 2005-11-17 21:50:57.903 321 18163.44 160.81 52831.36 88888.00 2005-11-17 21:50:58.403 321 18163.44 160.77 52831.30 88888.00 2005-11-17 21:50:58.903 321 18163.44 160.77 52831.30 88888.00 2005-11-17 21:50:59.403 321 18163.43 160.85 52831.47 88888.00 2005-11-17 21:50:59.903 321 18163.30 160.84 52831.47 88888.00 2005-11-17 21:51:00.403 321 18163.21 160.91 52831.47 88888.00 2005-11-17 21:51:00.903 321 18163.18 160.92 52831.46 88888.00 2005-11-17 21:51:01.403 321 18163.16 160.97 52831.42 88888.00 2005-11-17 21:51:01.903 321 18163.21 160.97 52831.51 88888.00 2005-11-17 21:51:02.403 321 18163.17 160.97 52831.59 88888.00 2005-11-17 21:51:02.903 321 18163.15 160.95 52831.51 88888.00 2005-11-17 21:51:03.403 321 18163.24 160.99 52831.48 88888.00 2005-11-17 21:51:03.903 321 18163.20 161.05 52831.55 88888.00 2005-11-17 21:51:04.403 321 18163.16 161.16 52831.52 88888.00 2005-11-17 21:51:04.903 321 18163.22 161.15 52831.47 88888.00 2005-11-17 21:51:05.403 321 18163.21 161.07 52831.47 88888.00 2005-11-17 21:51:05.903 321 18163.27 161.01 52831.40 88888.00 2005-11-17 21:51:06.403 321 18163.29 160.92 52831.32 88888.00 2005-11-17 21:51:06.903 321 18163.28 160.97 52831.20 88888.00 2005-11-17 21:51:07.403 321 18163.26 161.07 52831.17 88888.00 2005-11-17 21:51:07.903 321 18163.18 161.03 52831.08 88888.00 2005-11-17 21:51:08.403 321 18163.10 161.01 52831.16 88888.00 2005-11-17 21:51:08.903 321 18163.26 161.02 52831.24 88888.00 2005-11-17 21:51:09.403 321 18163.30 161.01 52831.16 88888.00 2005-11-17 21:51:09.903 321 18163.33 160.97 52831.10 88888.00 2005-11-17 21:51:10.403 321 18163.42 161.02 52831.35 88888.00 2005-11-17 21:51:10.903 321 18163.33 161.06 52831.43 88888.00 2005-11-17 21:51:11.403 321 18163.36 161.00 52831.55 88888.00 2005-11-17 21:51:11.903 321 18163.38 160.96 52831.40 88888.00 2005-11-17 21:51:12.403 321 18163.29 160.99 52831.42 88888.00 2005-11-17 21:51:12.903 321 18163.35 161.02 52831.47 88888.00 2005-11-17 21:51:13.403 321 18163.28 161.05 52831.37 88888.00 2005-11-17 21:51:13.903 321 18163.24 161.04 52831.51 88888.00 2005-11-17 21:51:14.403 321 18163.20 160.99 52831.48 88888.00 2005-11-17 21:51:14.903 321 18163.22 161.06 52831.47 88888.00 2005-11-17 21:51:15.403 321 18163.31 161.05 52831.49 88888.00 2005-11-17 21:51:15.903 321 18163.35 161.04 52831.42 88888.00 2005-11-17 21:51:16.403 321 18163.33 161.06 52831.44 88888.00 2005-11-17 21:51:16.903 321 18163.20 161.16 52831.41 88888.00 2005-11-17 21:51:17.403 321 18163.14 161.16 52831.39 88888.00 2005-11-17 21:51:17.903 321 18163.13 161.02 52831.25 88888.00 2005-11-17 21:51:18.403 321 18163.16 161.06 52831.25 88888.00 2005-11-17 21:51:18.903 321 18163.24 161.03 52831.24 88888.00 2005-11-17 21:51:19.403 321 18163.21 160.99 52831.25 88888.00 2005-11-17 21:51:19.903 321 18163.17 161.02 52831.19 88888.00 2005-11-17 21:51:20.403 321 18163.20 161.05 52831.18 88888.00 2005-11-17 21:51:20.903 321 18163.27 161.12 52831.25 88888.00 2005-11-17 21:51:21.403 321 18163.28 161.16 52831.31 88888.00 2005-11-17 21:51:21.903 321 18163.21 161.14 52831.40 88888.00 2005-11-17 21:51:22.403 321 18163.28 161.09 52831.41 88888.00 2005-11-17 21:51:22.903 321 18163.28 161.10 52831.53 88888.00 2005-11-17 21:51:23.403 321 18163.21 161.15 52831.44 88888.00 2005-11-17 21:51:23.903 321 18163.22 161.13 52831.48 88888.00 2005-11-17 21:51:24.403 321 18163.25 161.17 52831.41 88888.00 2005-11-17 21:51:24.903 321 18163.24 161.12 52831.35 88888.00 2005-11-17 21:51:25.403 321 18163.22 161.15 52831.53 88888.00 2005-11-17 21:51:25.903 321 18163.28 161.16 52831.56 88888.00 2005-11-17 21:51:26.403 321 18163.25 161.20 52831.54 88888.00 2005-11-17 21:51:26.903 321 18163.25 161.24 52831.41 88888.00 2005-11-17 21:51:27.403 321 18163.29 161.31 52831.44 88888.00 2005-11-17 21:51:27.903 321 18163.21 161.29 52831.49 88888.00 2005-11-17 21:51:28.403 321 18163.25 161.30 52831.51 88888.00 2005-11-17 21:51:28.903 321 18163.30 161.31 52831.50 88888.00 2005-11-17 21:51:29.403 321 18163.18 161.21 52831.49 88888.00 2005-11-17 21:51:29.903 321 18163.18 161.19 52831.41 88888.00 2005-11-17 21:51:30.403 321 18163.18 161.20 52831.46 88888.00 2005-11-17 21:51:30.903 321 18163.35 161.19 52831.44 88888.00 2005-11-17 21:51:31.403 321 18163.33 161.18 52831.51 88888.00 2005-11-17 21:51:31.903 321 18163.26 161.17 52831.47 88888.00 2005-11-17 21:51:32.403 321 18163.29 161.28 52831.48 88888.00 2005-11-17 21:51:32.903 321 18163.41 161.24 52831.54 88888.00 2005-11-17 21:51:33.403 321 18163.31 161.20 52831.48 88888.00 2005-11-17 21:51:33.903 321 18163.28 161.22 52831.54 88888.00 2005-11-17 21:51:34.403 321 18163.19 161.21 52831.60 88888.00 2005-11-17 21:51:34.903 321 18163.17 161.20 52831.59 88888.00 2005-11-17 21:51:35.403 321 18163.26 161.22 52831.56 88888.00 2005-11-17 21:51:35.903 321 18163.32 161.23 52831.49 88888.00 2005-11-17 21:51:36.403 321 18163.39 161.30 52831.51 88888.00 2005-11-17 21:51:36.903 321 18163.35 161.28 52831.44 88888.00 2005-11-17 21:51:37.403 321 18163.30 161.30 52831.42 88888.00 2005-11-17 21:51:37.903 321 18163.32 161.33 52831.48 88888.00 2005-11-17 21:51:38.403 321 18163.38 161.24 52831.58 88888.00 2005-11-17 21:51:38.903 321 18163.38 161.18 52831.51 88888.00 2005-11-17 21:51:39.403 321 18163.32 161.15 52831.59 88888.00 2005-11-17 21:51:39.903 321 18163.30 161.13 52831.53 88888.00 2005-11-17 21:51:40.403 321 18163.39 161.13 52831.43 88888.00 2005-11-17 21:51:40.903 321 18163.44 161.17 52831.41 88888.00 2005-11-17 21:51:41.403 321 18163.44 161.20 52831.49 88888.00 2005-11-17 21:51:41.903 321 18163.48 161.25 52831.55 88888.00 2005-11-17 21:51:42.403 321 18163.42 161.22 52831.76 88888.00 2005-11-17 21:51:42.903 321 18163.31 161.21 52831.74 88888.00 2005-11-17 21:51:43.403 321 18163.27 161.21 52831.59 88888.00 2005-11-17 21:51:43.903 321 18163.39 161.21 52831.49 88888.00 2005-11-17 21:51:44.403 321 18163.37 161.21 52831.71 88888.00 2005-11-17 21:51:44.903 321 18163.35 161.25 52831.72 88888.00 2005-11-17 21:51:45.403 321 18163.39 161.30 52831.70 88888.00 2005-11-17 21:51:45.903 321 18163.36 161.28 52831.62 88888.00 2005-11-17 21:51:46.403 321 18163.33 161.31 52831.61 88888.00 2005-11-17 21:51:46.903 321 18163.30 161.34 52831.54 88888.00 2005-11-17 21:51:47.403 321 18163.25 161.26 52831.54 88888.00 2005-11-17 21:51:47.903 321 18163.19 161.31 52831.55 88888.00 2005-11-17 21:51:48.403 321 18163.21 161.35 52831.65 88888.00 2005-11-17 21:51:48.903 321 18163.22 161.31 52831.59 88888.00 2005-11-17 21:51:49.403 321 18163.29 161.26 52831.58 88888.00 2005-11-17 21:51:49.903 321 18163.24 161.31 52831.62 88888.00 2005-11-17 21:51:50.403 321 18163.29 161.36 52831.78 88888.00 2005-11-17 21:51:50.903 321 18163.28 161.35 52831.56 88888.00 2005-11-17 21:51:51.403 321 18163.28 161.33 52831.40 88888.00 2005-11-17 21:51:51.903 321 18163.35 161.25 52831.36 88888.00 2005-11-17 21:51:52.403 321 18163.39 161.15 52831.38 88888.00 2005-11-17 21:51:52.903 321 18163.27 161.17 52831.46 88888.00 2005-11-17 21:51:53.403 321 18163.20 161.22 52831.38 88888.00 2005-11-17 21:51:53.903 321 18163.30 161.22 52831.42 88888.00 2005-11-17 21:51:54.403 321 18163.40 161.18 52831.50 88888.00 2005-11-17 21:51:54.903 321 18163.38 161.24 52831.49 88888.00 2005-11-17 21:51:55.403 321 18163.39 161.32 52831.55 88888.00 2005-11-17 21:51:55.903 321 18163.33 161.36 52831.44 88888.00 2005-11-17 21:51:56.403 321 18163.26 161.34 52831.47 88888.00 2005-11-17 21:51:56.903 321 18163.46 161.34 52831.43 88888.00 2005-11-17 21:51:57.403 321 18163.48 161.35 52831.49 88888.00 2005-11-17 21:51:57.903 321 18163.39 161.29 52831.53 88888.00 2005-11-17 21:51:58.403 321 18163.40 161.35 52831.51 88888.00 2005-11-17 21:51:58.903 321 18163.31 161.22 52831.70 88888.00 2005-11-17 21:51:59.403 321 18163.44 161.11 52831.67 88888.00 2005-11-17 21:51:59.903 321 18163.41 161.15 52831.67 88888.00 2005-11-17 21:52:00.403 321 18163.36 161.21 52831.77 88888.00 2005-11-17 21:52:00.903 321 18163.33 161.25 52831.85 88888.00 2005-11-17 21:52:01.403 321 18163.36 161.31 52831.77 88888.00 2005-11-17 21:52:01.903 321 18163.35 161.35 52831.86 88888.00 2005-11-17 21:52:02.403 321 18163.39 161.31 52831.85 88888.00 2005-11-17 21:52:02.903 321 18163.35 161.24 52831.81 88888.00 2005-11-17 21:52:03.403 321 18163.32 161.26 52831.79 88888.00 2005-11-17 21:52:03.903 321 18163.25 161.26 52831.65 88888.00 2005-11-17 21:52:04.403 321 18163.31 161.25 52831.60 88888.00 2005-11-17 21:52:04.903 321 18163.39 161.31 52831.61 88888.00 2005-11-17 21:52:05.403 321 18163.47 161.38 52831.60 88888.00 2005-11-17 21:52:05.903 321 18163.42 161.35 52831.75 88888.00 2005-11-17 21:52:06.403 321 18163.49 161.24 52831.74 88888.00 2005-11-17 21:52:06.903 321 18163.53 161.23 52831.78 88888.00 2005-11-17 21:52:07.403 321 18163.44 161.24 52831.60 88888.00 2005-11-17 21:52:07.903 321 18163.33 161.22 52831.52 88888.00 2005-11-17 21:52:08.403 321 18163.39 161.24 52831.56 88888.00 2005-11-17 21:52:08.903 321 18163.41 161.25 52831.59 88888.00 2005-11-17 21:52:09.403 321 18163.48 161.24 52831.59 88888.00 2005-11-17 21:52:09.903 321 18163.59 161.25 52831.47 88888.00 2005-11-17 21:52:10.403 321 18163.40 161.32 52831.41 88888.00 2005-11-17 21:52:10.903 321 18163.42 161.30 52831.37 88888.00 2005-11-17 21:52:11.403 321 18163.39 161.30 52831.52 88888.00 2005-11-17 21:52:11.903 321 18163.37 161.31 52831.55 88888.00 2005-11-17 21:52:12.403 321 18163.37 161.36 52831.53 88888.00 2005-11-17 21:52:12.903 321 18163.48 161.37 52831.61 88888.00 2005-11-17 21:52:13.403 321 18163.39 161.25 52831.67 88888.00 2005-11-17 21:52:13.903 321 18163.44 161.23 52831.66 88888.00 2005-11-17 21:52:14.403 321 18163.40 161.30 52831.62 88888.00 2005-11-17 21:52:14.903 321 18163.44 161.38 52831.53 88888.00 2005-11-17 21:52:15.403 321 18163.49 161.40 52831.52 88888.00 2005-11-17 21:52:15.903 321 18163.59 161.39 52831.51 88888.00 2005-11-17 21:52:16.403 321 18163.52 161.41 52831.61 88888.00 2005-11-17 21:52:16.903 321 18163.46 161.41 52831.64 88888.00 2005-11-17 21:52:17.403 321 18163.37 161.41 52831.65 88888.00 2005-11-17 21:52:17.903 321 18163.37 161.46 52831.66 88888.00 2005-11-17 21:52:18.403 321 18163.38 161.42 52831.68 88888.00 2005-11-17 21:52:18.903 321 18163.39 161.43 52831.52 88888.00 2005-11-17 21:52:19.403 321 18163.46 161.44 52831.58 88888.00 2005-11-17 21:52:19.903 321 18163.39 161.47 52831.50 88888.00 2005-11-17 21:52:20.403 321 18163.42 161.49 52831.53 88888.00 2005-11-17 21:52:20.903 321 18163.49 161.42 52831.56 88888.00 2005-11-17 21:52:21.403 321 18163.42 161.32 52831.52 88888.00 2005-11-17 21:52:21.903 321 18163.47 161.39 52831.43 88888.00 2005-11-17 21:52:22.403 321 18163.55 161.41 52831.48 88888.00 2005-11-17 21:52:22.903 321 18163.62 161.41 52831.58 88888.00 2005-11-17 21:52:23.403 321 18163.71 161.39 52831.74 88888.00 2005-11-17 21:52:23.903 321 18163.68 161.39 52831.79 88888.00 2005-11-17 21:52:24.403 321 18163.61 161.42 52831.65 88888.00 2005-11-17 21:52:24.903 321 18163.60 161.38 52831.58 88888.00 2005-11-17 21:52:25.403 321 18163.69 161.43 52831.64 88888.00 2005-11-17 21:52:25.903 321 18163.58 161.46 52831.63 88888.00 2005-11-17 21:52:26.403 321 18163.48 161.42 52831.67 88888.00 2005-11-17 21:52:26.903 321 18163.38 161.44 52831.75 88888.00 2005-11-17 21:52:27.403 321 18163.36 161.46 52831.77 88888.00 2005-11-17 21:52:27.903 321 18163.35 161.52 52831.55 88888.00 2005-11-17 21:52:28.403 321 18163.42 161.52 52831.53 88888.00 2005-11-17 21:52:28.903 321 18163.47 161.48 52831.67 88888.00 2005-11-17 21:52:29.403 321 18163.39 161.44 52831.76 88888.00 2005-11-17 21:52:29.903 321 18163.41 161.43 52831.86 88888.00 2005-11-17 21:52:30.403 321 18163.48 161.44 52831.84 88888.00 2005-11-17 21:52:30.903 321 18163.43 161.41 52831.72 88888.00 2005-11-17 21:52:31.403 321 18163.50 161.37 52831.73 88888.00 2005-11-17 21:52:31.903 321 18163.47 161.34 52831.72 88888.00 2005-11-17 21:52:32.403 321 18163.48 161.29 52831.67 88888.00 2005-11-17 21:52:32.903 321 18163.42 161.32 52831.72 88888.00 2005-11-17 21:52:33.403 321 18163.38 161.40 52831.64 88888.00 2005-11-17 21:52:33.903 321 18163.31 161.38 52831.75 88888.00 2005-11-17 21:52:34.403 321 18163.35 161.34 52831.66 88888.00 2005-11-17 21:52:34.903 321 18163.42 161.38 52831.58 88888.00 2005-11-17 21:52:35.403 321 18163.44 161.43 52831.50 88888.00 2005-11-17 21:52:35.903 321 18163.43 161.47 52831.50 88888.00 2005-11-17 21:52:36.403 321 18163.43 161.39 52831.60 88888.00 2005-11-17 21:52:36.903 321 18163.37 161.43 52831.66 88888.00 2005-11-17 21:52:37.403 321 18163.29 161.41 52831.63 88888.00 2005-11-17 21:52:37.903 321 18163.35 161.42 52831.72 88888.00 2005-11-17 21:52:38.403 321 18163.42 161.45 52831.58 88888.00 2005-11-17 21:52:38.903 321 18163.48 161.41 52831.56 88888.00 2005-11-17 21:52:39.403 321 18163.40 161.37 52831.53 88888.00 2005-11-17 21:52:39.903 321 18163.42 161.39 52831.61 88888.00 2005-11-17 21:52:40.403 321 18163.55 161.39 52831.71 88888.00 2005-11-17 21:52:40.903 321 18163.50 161.43 52831.83 88888.00 2005-11-17 21:52:41.403 321 18163.49 161.51 52831.94 88888.00 2005-11-17 21:52:41.903 321 18163.35 161.54 52831.91 88888.00 2005-11-17 21:52:42.403 321 18163.35 161.48 52831.88 88888.00 2005-11-17 21:52:42.903 321 18163.32 161.46 52831.98 88888.00 2005-11-17 21:52:43.403 321 18163.26 161.41 52831.95 88888.00 2005-11-17 21:52:43.903 321 18163.37 161.45 52831.87 88888.00 2005-11-17 21:52:44.403 321 18163.48 161.50 52831.94 88888.00 2005-11-17 21:52:44.903 321 18163.52 161.51 52832.00 88888.00 2005-11-17 21:52:45.403 321 18163.58 161.51 52831.93 88888.00 2005-11-17 21:52:45.903 321 18163.49 161.50 52831.72 88888.00 2005-11-17 21:52:46.403 321 18163.43 161.44 52831.61 88888.00 2005-11-17 21:52:46.903 321 18163.41 161.43 52831.62 88888.00 2005-11-17 21:52:47.403 321 18163.42 161.45 52831.65 88888.00 2005-11-17 21:52:47.903 321 18163.43 161.49 52831.58 88888.00 2005-11-17 21:52:48.403 321 18163.32 161.50 52831.64 88888.00 2005-11-17 21:52:48.903 321 18163.36 161.46 52831.68 88888.00 2005-11-17 21:52:49.403 321 18163.46 161.48 52831.66 88888.00 2005-11-17 21:52:49.903 321 18163.38 161.48 52831.66 88888.00 2005-11-17 21:52:50.403 321 18163.41 161.50 52831.77 88888.00 2005-11-17 21:52:50.903 321 18163.32 161.43 52831.75 88888.00 2005-11-17 21:52:51.403 321 18163.38 161.31 52831.53 88888.00 2005-11-17 21:52:51.903 321 18163.31 161.31 52831.53 88888.00 2005-11-17 21:52:52.403 321 18163.26 161.31 52831.64 88888.00 2005-11-17 21:52:52.903 321 18163.35 161.36 52831.71 88888.00 2005-11-17 21:52:53.403 321 18163.28 161.49 52831.76 88888.00 2005-11-17 21:52:53.903 321 18163.25 161.34 52831.85 88888.00 2005-11-17 21:52:54.403 321 18163.27 161.39 52831.77 88888.00 2005-11-17 21:52:54.903 321 18163.27 161.56 52831.74 88888.00 2005-11-17 21:52:55.403 321 18163.20 161.54 52831.87 88888.00 2005-11-17 21:52:55.903 321 18163.25 161.46 52831.78 88888.00 2005-11-17 21:52:56.403 321 18163.18 161.49 52831.68 88888.00 2005-11-17 21:52:56.903 321 18163.16 161.42 52831.70 88888.00 2005-11-17 21:52:57.403 321 18163.21 161.38 52831.74 88888.00 2005-11-17 21:52:57.903 321 18163.25 161.46 52831.79 88888.00 2005-11-17 21:52:58.403 321 18163.26 161.56 52831.96 88888.00 2005-11-17 21:52:58.903 321 18163.28 161.50 52831.91 88888.00 2005-11-17 21:52:59.403 321 18163.22 161.39 52831.91 88888.00 2005-11-17 21:52:59.903 321 18163.17 161.30 52831.78 88888.00 2005-11-17 21:53:00.403 321 18163.27 161.33 52831.78 88888.00 2005-11-17 21:53:00.903 321 18163.18 161.26 52831.75 88888.00 2005-11-17 21:53:01.403 321 18163.13 161.26 52831.89 88888.00 2005-11-17 21:53:01.903 321 18163.05 161.33 52831.98 88888.00 2005-11-17 21:53:02.403 321 18163.06 161.35 52831.65 88888.00 2005-11-17 21:53:02.903 321 18163.10 161.39 52831.79 88888.00 2005-11-17 21:53:03.403 321 18163.20 161.43 52831.82 88888.00 2005-11-17 21:53:03.903 321 18163.09 161.34 52831.81 88888.00 2005-11-17 21:53:04.403 321 18163.13 161.29 52831.91 88888.00 2005-11-17 21:53:04.903 321 18163.25 161.37 52831.77 88888.00 2005-11-17 21:53:05.403 321 18163.30 161.34 52831.78 88888.00 2005-11-17 21:53:05.903 321 18163.26 161.26 52831.94 88888.00 2005-11-17 21:53:06.403 321 18163.18 161.35 52831.99 88888.00 2005-11-17 21:53:06.903 321 18163.11 161.40 52831.94 88888.00 2005-11-17 21:53:07.403 321 18163.07 161.36 52831.88 88888.00 2005-11-17 21:53:07.903 321 18163.00 161.29 52831.81 88888.00 2005-11-17 21:53:08.403 321 18162.96 161.31 52831.74 88888.00 2005-11-17 21:53:08.903 321 18163.05 161.29 52831.77 88888.00 2005-11-17 21:53:09.403 321 18163.07 161.32 52831.60 88888.00 2005-11-17 21:53:09.903 321 18163.15 161.29 52831.74 88888.00 2005-11-17 21:53:10.403 321 18162.97 161.21 52831.87 88888.00 2005-11-17 21:53:10.903 321 18162.98 161.19 52831.83 88888.00 2005-11-17 21:53:11.403 321 18163.04 161.13 52831.78 88888.00 2005-11-17 21:53:11.903 321 18163.00 161.07 52831.73 88888.00 2005-11-17 21:53:12.403 321 18163.04 161.09 52831.73 88888.00 2005-11-17 21:53:12.903 321 18163.26 161.06 52831.73 88888.00 2005-11-17 21:53:13.403 321 18163.28 161.05 52831.83 88888.00 2005-11-17 21:53:13.903 321 18163.21 161.09 52831.82 88888.00 2005-11-17 21:53:14.403 321 18163.25 161.11 52831.90 88888.00 2005-11-17 21:53:14.903 321 18163.30 161.15 52831.84 88888.00 2005-11-17 21:53:15.403 321 18163.13 161.12 52831.75 88888.00 2005-11-17 21:53:15.903 321 18162.87 161.09 52831.88 88888.00 2005-11-17 21:53:16.403 321 18162.86 161.11 52832.02 88888.00 2005-11-17 21:53:16.903 321 18162.96 161.16 52831.89 88888.00 2005-11-17 21:53:17.403 321 18162.97 161.11 52831.78 88888.00 2005-11-17 21:53:17.903 321 18162.95 161.12 52831.73 88888.00 2005-11-17 21:53:18.403 321 18162.87 161.03 52831.76 88888.00 2005-11-17 21:53:18.903 321 18162.90 161.04 52831.82 88888.00 2005-11-17 21:53:19.403 321 18162.85 161.07 52831.79 88888.00 2005-11-17 21:53:19.903 321 18162.92 161.07 52831.76 88888.00 2005-11-17 21:53:20.403 321 18162.92 161.09 52831.77 88888.00 2005-11-17 21:53:20.903 321 18162.88 161.11 52831.78 88888.00 2005-11-17 21:53:21.403 321 18162.93 161.12 52831.70 88888.00 2005-11-17 21:53:21.903 321 18162.95 161.15 52831.64 88888.00 2005-11-17 21:53:22.403 321 18162.94 161.21 52831.74 88888.00 2005-11-17 21:53:22.903 321 18162.92 161.18 52831.79 88888.00 2005-11-17 21:53:23.403 321 18162.79 161.19 52831.81 88888.00 2005-11-17 21:53:23.903 321 18162.74 161.22 52831.74 88888.00 2005-11-17 21:53:24.403 321 18162.90 161.26 52831.68 88888.00 2005-11-17 21:53:24.903 321 18162.90 161.21 52831.82 88888.00 2005-11-17 21:53:25.403 321 18162.81 161.18 52831.91 88888.00 2005-11-17 21:53:25.903 321 18162.86 161.13 52831.87 88888.00 2005-11-17 21:53:26.403 321 18162.95 161.17 52831.76 88888.00 2005-11-17 21:53:26.903 321 18163.07 161.20 52831.77 88888.00 2005-11-17 21:53:27.403 321 18163.08 161.18 52831.89 88888.00 2005-11-17 21:53:27.903 321 18163.09 161.19 52831.88 88888.00 2005-11-17 21:53:28.403 321 18163.08 161.19 52831.78 88888.00 2005-11-17 21:53:28.903 321 18163.07 161.15 52831.84 88888.00 2005-11-17 21:53:29.403 321 18162.92 161.18 52831.87 88888.00 2005-11-17 21:53:29.903 321 18162.93 161.24 52831.67 88888.00 2005-11-17 21:53:30.403 321 18162.99 161.36 52831.62 88888.00 2005-11-17 21:53:30.903 321 18162.89 161.48 52831.59 88888.00 2005-11-17 21:53:31.403 321 18162.79 161.46 52831.74 88888.00 2005-11-17 21:53:31.903 321 18162.85 161.39 52831.79 88888.00 2005-11-17 21:53:32.403 321 18163.00 161.31 52831.79 88888.00 2005-11-17 21:53:32.903 321 18163.01 161.30 52831.73 88888.00 2005-11-17 21:53:33.403 321 18162.87 161.21 52831.56 88888.00 2005-11-17 21:53:33.903 321 18162.90 161.23 52831.53 88888.00 2005-11-17 21:53:34.403 321 18162.93 161.28 52831.46 88888.00 2005-11-17 21:53:34.903 321 18162.97 161.23 52831.47 88888.00 2005-11-17 21:53:35.403 321 18162.84 161.19 52831.43 88888.00 2005-11-17 21:53:35.903 321 18162.77 161.19 52831.61 88888.00 2005-11-17 21:53:36.403 321 18162.79 161.19 52831.83 88888.00 2005-11-17 21:53:36.903 321 18162.87 161.18 52831.86 88888.00 2005-11-17 21:53:37.403 321 18162.90 161.18 52831.88 88888.00 2005-11-17 21:53:37.903 321 18162.89 161.06 52831.98 88888.00 2005-11-17 21:53:38.403 321 18163.04 161.05 52831.91 88888.00 2005-11-17 21:53:38.903 321 18163.07 161.10 52831.90 88888.00 2005-11-17 21:53:39.403 321 18163.06 161.10 52831.78 88888.00 2005-11-17 21:53:39.903 321 18163.07 161.09 52831.84 88888.00 2005-11-17 21:53:40.403 321 18163.15 161.01 52831.89 88888.00 2005-11-17 21:53:40.903 321 18163.16 160.97 52831.91 88888.00 2005-11-17 21:53:41.403 321 18163.13 160.98 52831.93 88888.00 2005-11-17 21:53:41.903 321 18163.13 161.02 52831.81 88888.00 2005-11-17 21:53:42.403 321 18163.01 161.01 52831.90 88888.00 2005-11-17 21:53:42.903 321 18162.99 161.02 52831.93 88888.00 2005-11-17 21:53:43.403 321 18162.96 161.12 52831.79 88888.00 2005-11-17 21:53:43.903 321 18162.93 161.13 52831.82 88888.00 2005-11-17 21:53:44.403 321 18163.04 161.09 52831.90 88888.00 2005-11-17 21:53:44.903 321 18163.07 161.01 52831.85 88888.00 2005-11-17 21:53:45.403 321 18162.99 161.00 52831.77 88888.00 2005-11-17 21:53:45.903 321 18162.85 161.07 52831.75 88888.00 2005-11-17 21:53:46.403 321 18162.77 161.11 52831.78 88888.00 2005-11-17 21:53:46.903 321 18162.87 161.15 52831.81 88888.00 2005-11-17 21:53:47.403 321 18162.94 161.18 52831.81 88888.00 2005-11-17 21:53:47.903 321 18162.90 161.18 52831.89 88888.00 2005-11-17 21:53:48.403 321 18162.82 161.19 52832.02 88888.00 2005-11-17 21:53:48.903 321 18162.88 161.23 52832.20 88888.00 2005-11-17 21:53:49.403 321 18162.92 161.09 52832.00 88888.00 2005-11-17 21:53:49.903 321 18162.83 161.10 52831.88 88888.00 2005-11-17 21:53:50.403 321 18162.81 161.11 52831.89 88888.00 2005-11-17 21:53:50.903 321 18162.73 161.04 52831.90 88888.00 2005-11-17 21:53:51.403 321 18162.75 161.05 52831.91 88888.00 2005-11-17 21:53:51.903 321 18162.83 161.08 52831.96 88888.00 2005-11-17 21:53:52.403 321 18162.81 161.11 52832.16 88888.00 2005-11-17 21:53:52.903 321 18162.77 161.09 52832.09 88888.00 2005-11-17 21:53:53.403 321 18162.79 161.09 52831.96 88888.00 2005-11-17 21:53:53.903 321 18162.71 161.13 52831.75 88888.00 2005-11-17 21:53:54.403 321 18162.77 161.07 52831.83 88888.00 2005-11-17 21:53:54.903 321 18162.97 161.03 52831.96 88888.00 2005-11-17 21:53:55.403 321 18162.86 161.04 52831.96 88888.00 2005-11-17 21:53:55.903 321 18162.68 161.12 52832.10 88888.00 2005-11-17 21:53:56.403 321 18162.61 161.14 52832.06 88888.00 2005-11-17 21:53:56.903 321 18162.70 161.16 52831.91 88888.00 2005-11-17 21:53:57.403 321 18162.74 161.11 52831.94 88888.00 2005-11-17 21:53:57.903 321 18162.73 161.10 52831.99 88888.00 2005-11-17 21:53:58.403 321 18162.74 161.13 52831.87 88888.00 2005-11-17 21:53:58.903 321 18162.65 161.17 52831.90 88888.00 2005-11-17 21:53:59.403 321 18162.63 161.21 52832.01 88888.00 2005-11-17 21:53:59.903 321 18162.60 161.24 52832.01 88888.00 2005-11-17 21:54:00.403 321 18162.55 161.16 52831.94 88888.00 2005-11-17 21:54:00.903 321 18162.50 161.15 52831.99 88888.00 2005-11-17 21:54:01.403 321 18162.51 161.24 52832.10 88888.00 2005-11-17 21:54:01.903 321 18162.48 161.32 52832.19 88888.00 2005-11-17 21:54:02.403 321 18162.43 161.31 52832.12 88888.00 2005-11-17 21:54:02.903 321 18162.27 161.25 52832.10 88888.00 2005-11-17 21:54:03.403 321 18162.24 161.20 52832.16 88888.00 2005-11-17 21:54:03.903 321 18162.24 161.07 52832.08 88888.00 2005-11-17 21:54:04.403 321 18162.12 161.08 52832.00 88888.00 2005-11-17 21:54:04.903 321 18162.24 161.11 52831.98 88888.00 2005-11-17 21:54:05.403 321 18162.12 161.04 52832.05 88888.00 2005-11-17 21:54:05.903 321 18162.23 161.04 52832.17 88888.00 2005-11-17 21:54:06.403 321 18162.28 161.14 52832.21 88888.00 2005-11-17 21:54:06.903 321 18162.39 161.19 52832.19 88888.00 2005-11-17 21:54:07.403 321 18162.40 161.12 52832.11 88888.00 2005-11-17 21:54:07.903 321 18162.42 161.12 52832.18 88888.00 2005-11-17 21:54:08.403 321 18162.43 161.17 52832.16 88888.00 2005-11-17 21:54:08.903 321 18162.43 161.16 52831.99 88888.00 2005-11-17 21:54:09.403 321 18162.41 161.15 52832.07 88888.00 2005-11-17 21:54:09.903 321 18162.35 161.19 52832.01 88888.00 2005-11-17 21:54:10.403 321 18162.29 161.11 52832.00 88888.00 2005-11-17 21:54:10.903 321 18162.35 161.10 52831.96 88888.00 2005-11-17 21:54:11.403 321 18162.37 161.12 52831.91 88888.00 2005-11-17 21:54:11.903 321 18162.28 161.13 52831.97 88888.00 2005-11-17 21:54:12.403 321 18162.31 161.14 52832.08 88888.00 2005-11-17 21:54:12.903 321 18162.14 161.10 52832.10 88888.00 2005-11-17 21:54:13.403 321 18162.08 161.01 52832.02 88888.00 2005-11-17 21:54:13.903 321 18162.10 161.01 52832.02 88888.00 2005-11-17 21:54:14.403 321 18162.13 161.07 52831.95 88888.00 2005-11-17 21:54:14.903 321 18162.20 161.16 52831.91 88888.00 2005-11-17 21:54:15.403 321 18162.20 161.19 52831.89 88888.00 2005-11-17 21:54:15.903 321 18162.09 161.21 52832.00 88888.00 2005-11-17 21:54:16.403 321 18162.07 161.16 52831.98 88888.00 2005-11-17 21:54:16.903 321 18162.08 161.15 52831.97 88888.00 2005-11-17 21:54:17.403 321 18162.02 161.13 52831.96 88888.00 2005-11-17 21:54:17.903 321 18162.01 161.04 52831.96 88888.00 2005-11-17 21:54:18.403 321 18162.07 160.99 52831.90 88888.00 2005-11-17 21:54:18.903 321 18162.12 161.05 52831.89 88888.00 2005-11-17 21:54:19.403 321 18162.18 161.00 52831.98 88888.00 2005-11-17 21:54:19.903 321 18162.19 160.90 52831.97 88888.00 2005-11-17 21:54:20.403 321 18162.17 160.88 52832.06 88888.00 2005-11-17 21:54:20.903 321 18162.17 160.98 52832.10 88888.00 2005-11-17 21:54:21.403 321 18162.18 161.08 52832.06 88888.00 2005-11-17 21:54:21.903 321 18162.16 161.03 52831.95 88888.00 2005-11-17 21:54:22.403 321 18162.21 161.02 52831.93 88888.00 2005-11-17 21:54:22.903 321 18162.18 161.15 52831.86 88888.00 2005-11-17 21:54:23.403 321 18162.08 161.15 52831.73 88888.00 2005-11-17 21:54:23.903 321 18161.98 161.09 52831.72 88888.00 2005-11-17 21:54:24.403 321 18161.98 161.07 52831.86 88888.00 2005-11-17 21:54:24.903 321 18161.97 161.07 52831.86 88888.00 2005-11-17 21:54:25.403 321 18161.95 161.10 52831.87 88888.00 2005-11-17 21:54:25.903 321 18161.89 161.04 52831.91 88888.00 2005-11-17 21:54:26.403 321 18161.98 161.04 52831.84 88888.00 2005-11-17 21:54:26.903 321 18162.02 161.04 52831.85 88888.00 2005-11-17 21:54:27.403 321 18162.01 161.04 52831.84 88888.00 2005-11-17 21:54:27.903 321 18161.96 161.03 52831.67 88888.00 2005-11-17 21:54:28.403 321 18161.86 161.08 52831.67 88888.00 2005-11-17 21:54:28.903 321 18161.87 161.11 52831.83 88888.00 2005-11-17 21:54:29.403 321 18161.76 161.17 52831.81 88888.00 2005-11-17 21:54:29.903 321 18161.89 161.18 52831.71 88888.00 2005-11-17 21:54:30.403 321 18161.96 161.19 52831.67 88888.00 2005-11-17 21:54:30.903 321 18161.98 161.24 52831.60 88888.00 2005-11-17 21:54:31.403 321 18161.98 161.17 52831.66 88888.00 2005-11-17 21:54:31.903 321 18162.02 161.14 52831.78 88888.00 2005-11-17 21:54:32.403 321 18161.99 161.14 52831.83 88888.00 2005-11-17 21:54:32.903 321 18162.12 161.17 52831.90 88888.00 2005-11-17 21:54:33.403 321 18162.17 161.13 52831.77 88888.00 2005-11-17 21:54:33.903 321 18162.11 161.09 52831.53 88888.00 2005-11-17 21:54:34.403 321 18162.23 161.14 52831.51 88888.00 2005-11-17 21:54:34.903 321 18162.24 161.17 52831.64 88888.00 2005-11-17 21:54:35.403 321 18162.28 161.20 52831.73 88888.00 2005-11-17 21:54:35.903 321 18162.30 161.12 52831.72 88888.00 2005-11-17 21:54:36.403 321 18162.17 161.16 52831.78 88888.00 2005-11-17 21:54:36.903 321 18162.28 161.16 52831.71 88888.00 2005-11-17 21:54:37.403 321 18162.30 161.12 52831.65 88888.00 2005-11-17 21:54:37.903 321 18162.16 161.12 52831.64 88888.00 2005-11-17 21:54:38.403 321 18162.18 161.16 52831.67 88888.00 2005-11-17 21:54:38.903 321 18162.17 161.18 52831.59 88888.00 2005-11-17 21:54:39.403 321 18162.16 161.31 52831.61 88888.00 2005-11-17 21:54:39.903 321 18162.16 161.26 52831.54 88888.00 2005-11-17 21:54:40.403 321 18162.06 161.18 52831.55 88888.00 2005-11-17 21:54:40.903 321 18162.17 161.16 52831.53 88888.00 2005-11-17 21:54:41.403 321 18162.17 161.15 52831.56 88888.00 2005-11-17 21:54:41.903 321 18162.20 161.16 52831.56 88888.00 2005-11-17 21:54:42.403 321 18162.19 161.22 52831.68 88888.00 2005-11-17 21:54:42.903 321 18162.33 161.24 52831.74 88888.00 2005-11-17 21:54:43.403 321 18162.39 161.24 52831.77 88888.00 2005-11-17 21:54:43.903 321 18162.31 161.30 52831.70 88888.00 2005-11-17 21:54:44.403 321 18162.24 161.29 52831.72 88888.00 2005-11-17 21:54:44.903 321 18162.39 161.31 52831.74 88888.00 2005-11-17 21:54:45.403 321 18162.39 161.34 52831.76 88888.00 2005-11-17 21:54:45.903 321 18162.33 161.29 52831.83 88888.00 2005-11-17 21:54:46.403 321 18162.30 161.23 52831.65 88888.00 2005-11-17 21:54:46.903 321 18162.39 161.23 52831.58 88888.00 2005-11-17 21:54:47.403 321 18162.24 161.24 52831.54 88888.00 2005-11-17 21:54:47.903 321 18162.16 161.29 52831.48 88888.00 2005-11-17 21:54:48.403 321 18162.43 161.31 52831.60 88888.00 2005-11-17 21:54:48.903 321 18162.50 161.30 52831.66 88888.00 2005-11-17 21:54:49.403 321 18162.41 161.29 52831.74 88888.00 2005-11-17 21:54:49.903 321 18162.33 161.18 52831.59 88888.00 2005-11-17 21:54:50.403 321 18162.42 161.17 52831.54 88888.00 2005-11-17 21:54:50.903 321 18162.35 161.14 52831.58 88888.00 2005-11-17 21:54:51.403 321 18162.40 161.10 52831.52 88888.00 2005-11-17 21:54:51.903 321 18162.31 161.12 52831.52 88888.00 2005-11-17 21:54:52.403 321 18162.24 161.16 52831.56 88888.00 2005-11-17 21:54:52.903 321 18162.40 161.06 52831.59 88888.00 2005-11-17 21:54:53.403 321 18162.38 160.99 52831.70 88888.00 2005-11-17 21:54:53.903 321 18162.44 161.12 52831.65 88888.00 2005-11-17 21:54:54.403 321 18162.29 161.17 52831.51 88888.00 2005-11-17 21:54:54.903 321 18162.38 161.26 52831.63 88888.00 2005-11-17 21:54:55.403 321 18162.51 161.33 52831.53 88888.00 2005-11-17 21:54:55.903 321 18162.44 161.31 52831.38 88888.00 2005-11-17 21:54:56.403 321 18162.48 161.39 52831.52 88888.00 2005-11-17 21:54:56.903 321 18162.25 161.39 52831.47 88888.00 2005-11-17 21:54:57.403 321 18162.43 161.39 52831.54 88888.00 2005-11-17 21:54:57.903 321 18162.52 161.22 52831.63 88888.00 2005-11-17 21:54:58.403 321 18162.50 161.22 52831.63 88888.00 2005-11-17 21:54:58.903 321 18162.52 161.22 52831.49 88888.00 2005-11-17 21:54:59.403 321 18162.60 161.25 52831.54 88888.00 2005-11-17 21:54:59.903 321 18162.72 161.31 52831.55 88888.00 2005-11-17 21:55:00.403 321 18162.66 161.38 52831.49 88888.00 2005-11-17 21:55:00.903 321 18162.71 161.42 52831.43 88888.00 2005-11-17 21:55:01.403 321 18162.72 161.41 52831.46 88888.00 2005-11-17 21:55:01.903 321 18162.79 161.37 52831.53 88888.00 2005-11-17 21:55:02.403 321 18162.79 161.41 52831.60 88888.00 2005-11-17 21:55:02.903 321 18162.71 161.43 52831.47 88888.00 2005-11-17 21:55:03.403 321 18162.70 161.30 52831.38 88888.00 2005-11-17 21:55:03.903 321 18162.74 161.30 52831.43 88888.00 2005-11-17 21:55:04.403 321 18162.78 161.30 52831.39 88888.00 2005-11-17 21:55:04.903 321 18162.81 161.35 52831.38 88888.00 2005-11-17 21:55:05.403 321 18162.83 161.43 52831.48 88888.00 2005-11-17 21:55:05.903 321 18162.83 161.34 52831.53 88888.00 2005-11-17 21:55:06.403 321 18162.94 161.28 52831.56 88888.00 2005-11-17 21:55:06.903 321 18162.99 161.30 52831.64 88888.00 2005-11-17 21:55:07.403 321 18162.99 161.30 52831.60 88888.00 2005-11-17 21:55:07.903 321 18162.94 161.29 52831.56 88888.00 2005-11-17 21:55:08.403 321 18162.89 161.29 52831.43 88888.00 2005-11-17 21:55:08.903 321 18162.94 161.32 52831.39 88888.00 2005-11-17 21:55:09.403 321 18162.92 161.33 52831.48 88888.00 2005-11-17 21:55:09.903 321 18162.81 161.34 52831.51 88888.00 2005-11-17 21:55:10.403 321 18162.89 161.36 52831.48 88888.00 2005-11-17 21:55:10.903 321 18162.97 161.39 52831.40 88888.00 2005-11-17 21:55:11.403 321 18162.93 161.36 52831.37 88888.00 2005-11-17 21:55:11.903 321 18162.92 161.38 52831.53 88888.00 2005-11-17 21:55:12.403 321 18162.95 161.42 52831.51 88888.00 2005-11-17 21:55:12.903 321 18163.01 161.44 52831.40 88888.00 2005-11-17 21:55:13.403 321 18162.98 161.43 52831.38 88888.00 2005-11-17 21:55:13.903 321 18162.88 161.49 52831.40 88888.00 2005-11-17 21:55:14.403 321 18162.88 161.44 52831.37 88888.00 2005-11-17 21:55:14.903 321 18162.98 161.40 52831.41 88888.00 2005-11-17 21:55:15.403 321 18163.04 161.46 52831.50 88888.00 2005-11-17 21:55:15.903 321 18163.01 161.43 52831.55 88888.00 2005-11-17 21:55:16.403 321 18163.05 161.44 52831.54 88888.00 2005-11-17 21:55:16.903 321 18163.09 161.47 52831.65 88888.00 2005-11-17 21:55:17.403 321 18163.04 161.55 52831.53 88888.00 2005-11-17 21:55:17.903 321 18162.97 161.49 52831.44 88888.00 2005-11-17 21:55:18.403 321 18163.04 161.46 52831.35 88888.00 2005-11-17 21:55:18.903 321 18163.09 161.48 52831.31 88888.00 2005-11-17 21:55:19.403 321 18163.13 161.52 52831.32 88888.00 2005-11-17 21:55:19.903 321 18163.06 161.54 52831.37 88888.00 2005-11-17 21:55:20.403 321 18163.06 161.50 52831.43 88888.00 2005-11-17 21:55:20.903 321 18162.99 161.46 52831.28 88888.00 2005-11-17 21:55:21.403 321 18163.06 161.44 52831.33 88888.00 2005-11-17 21:55:21.903 321 18163.19 161.51 52831.46 88888.00 2005-11-17 21:55:22.403 321 18163.24 161.47 52831.46 88888.00 2005-11-17 21:55:22.903 321 18163.17 161.47 52831.37 88888.00 2005-11-17 21:55:23.403 321 18163.20 161.47 52831.20 88888.00 2005-11-17 21:55:23.903 321 18163.18 161.46 52831.38 88888.00 2005-11-17 21:55:24.403 321 18163.27 161.46 52831.42 88888.00 2005-11-17 21:55:24.903 321 18163.22 161.49 52831.40 88888.00 2005-11-17 21:55:25.403 321 18163.10 161.40 52831.39 88888.00 2005-11-17 21:55:25.903 321 18163.05 161.44 52831.36 88888.00 2005-11-17 21:55:26.403 321 18163.15 161.48 52831.29 88888.00 2005-11-17 21:55:26.903 321 18163.26 161.46 52831.31 88888.00 2005-11-17 21:55:27.403 321 18163.20 161.42 52831.30 88888.00 2005-11-17 21:55:27.903 321 18163.29 161.38 52831.38 88888.00 2005-11-17 21:55:28.403 321 18163.33 161.37 52831.41 88888.00 2005-11-17 21:55:28.903 321 18163.35 161.36 52831.52 88888.00 2005-11-17 21:55:29.403 321 18163.37 161.35 52831.49 88888.00 2005-11-17 21:55:29.903 321 18163.31 161.30 52831.37 88888.00 2005-11-17 21:55:30.403 321 18163.30 161.35 52831.49 88888.00 2005-11-17 21:55:30.903 321 18163.36 161.40 52831.56 88888.00 2005-11-17 21:55:31.403 321 18163.33 161.53 52831.62 88888.00 2005-11-17 21:55:31.903 321 18163.32 161.58 52831.62 88888.00 2005-11-17 21:55:32.403 321 18163.30 161.63 52831.59 88888.00 2005-11-17 21:55:32.903 321 18163.32 161.58 52831.63 88888.00 2005-11-17 21:55:33.403 321 18163.32 161.53 52831.54 88888.00 2005-11-17 21:55:33.903 321 18163.40 161.45 52831.43 88888.00 2005-11-17 21:55:34.403 321 18163.49 161.48 52831.37 88888.00 2005-11-17 21:55:34.903 321 18163.40 161.54 52831.42 88888.00 2005-11-17 21:55:35.403 321 18163.30 161.49 52831.43 88888.00 2005-11-17 21:55:35.903 321 18163.38 161.48 52831.39 88888.00 2005-11-17 21:55:36.403 321 18163.47 161.51 52831.31 88888.00 2005-11-17 21:55:36.903 321 18163.53 161.47 52831.41 88888.00 2005-11-17 21:55:37.403 321 18163.62 161.45 52831.42 88888.00 2005-11-17 21:55:37.903 321 18163.72 161.52 52831.32 88888.00 2005-11-17 21:55:38.403 321 18163.64 161.50 52831.31 88888.00 2005-11-17 21:55:38.903 321 18163.47 161.50 52831.35 88888.00 2005-11-17 21:55:39.403 321 18163.40 161.52 52831.36 88888.00 2005-11-17 21:55:39.903 321 18163.30 161.53 52831.37 88888.00 2005-11-17 21:55:40.403 321 18163.25 161.58 52831.39 88888.00 2005-11-17 21:55:40.903 321 18163.29 161.57 52831.46 88888.00 2005-11-17 21:55:41.403 321 18163.26 161.55 52831.48 88888.00 2005-11-17 21:55:41.903 321 18163.37 161.59 52831.60 88888.00 2005-11-17 21:55:42.403 321 18163.46 161.63 52831.65 88888.00 2005-11-17 21:55:42.903 321 18163.37 161.54 52831.59 88888.00 2005-11-17 21:55:43.403 321 18163.38 161.49 52831.63 88888.00 2005-11-17 21:55:43.903 321 18163.44 161.62 52831.49 88888.00 2005-11-17 21:55:44.403 321 18163.62 161.59 52831.64 88888.00 2005-11-17 21:55:44.903 321 18163.65 161.55 52831.54 88888.00 2005-11-17 21:55:45.403 321 18163.71 161.51 52831.71 88888.00 2005-11-17 21:55:45.903 321 18163.68 161.59 52831.77 88888.00 2005-11-17 21:55:46.403 321 18163.74 161.64 52831.82 88888.00 2005-11-17 21:55:46.903 321 18163.82 161.65 52831.77 88888.00 2005-11-17 21:55:47.403 321 18163.80 161.66 52831.70 88888.00 2005-11-17 21:55:47.903 321 18163.72 161.58 52831.70 88888.00 2005-11-17 21:55:48.403 321 18163.91 161.59 52831.75 88888.00 2005-11-17 21:55:48.903 321 18163.90 161.66 52831.68 88888.00 2005-11-17 21:55:49.403 321 18163.91 161.66 52831.65 88888.00 2005-11-17 21:55:49.903 321 18163.82 161.67 52831.70 88888.00 2005-11-17 21:55:50.403 321 18163.81 161.64 52831.64 88888.00 2005-11-17 21:55:50.903 321 18163.75 161.61 52831.64 88888.00 2005-11-17 21:55:51.403 321 18163.91 161.58 52831.58 88888.00 2005-11-17 21:55:51.903 321 18163.85 161.62 52831.60 88888.00 2005-11-17 21:55:52.403 321 18163.86 161.67 52831.54 88888.00 2005-11-17 21:55:52.903 321 18163.83 161.68 52831.44 88888.00 2005-11-17 21:55:53.403 321 18163.71 161.66 52831.40 88888.00 2005-11-17 21:55:53.903 321 18163.74 161.58 52831.44 88888.00 2005-11-17 21:55:54.403 321 18163.74 161.55 52831.61 88888.00 2005-11-17 21:55:54.903 321 18163.76 161.65 52831.76 88888.00 2005-11-17 21:55:55.403 321 18163.85 161.65 52831.81 88888.00 2005-11-17 21:55:55.903 321 18163.89 161.65 52831.83 88888.00 2005-11-17 21:55:56.403 321 18163.74 161.66 52831.74 88888.00 2005-11-17 21:55:56.903 321 18163.81 161.61 52831.74 88888.00 2005-11-17 21:55:57.403 321 18163.87 161.65 52831.74 88888.00 2005-11-17 21:55:57.903 321 18163.90 161.70 52831.81 88888.00 2005-11-17 21:55:58.403 321 18163.81 161.75 52831.73 88888.00 2005-11-17 21:55:58.903 321 18163.87 161.73 52831.64 88888.00 2005-11-17 21:55:59.403 321 18163.74 161.75 52831.66 88888.00 2005-11-17 21:55:59.903 321 18163.89 161.77 52831.67 88888.00 2005-11-17 21:56:00.403 321 18164.07 161.82 52831.61 88888.00 2005-11-17 21:56:00.903 321 18163.93 161.77 52831.65 88888.00 2005-11-17 21:56:01.403 321 18163.82 161.67 52831.67 88888.00 2005-11-17 21:56:01.903 321 18163.84 161.61 52831.60 88888.00 2005-11-17 21:56:02.403 321 18163.76 161.67 52831.61 88888.00 2005-11-17 21:56:02.903 321 18163.71 161.71 52831.62 88888.00 2005-11-17 21:56:03.403 321 18163.77 161.78 52831.46 88888.00 2005-11-17 21:56:03.903 321 18163.83 161.85 52831.44 88888.00 2005-11-17 21:56:04.403 321 18163.84 161.83 52831.47 88888.00 2005-11-17 21:56:04.903 321 18164.00 161.79 52831.53 88888.00 2005-11-17 21:56:05.403 321 18164.00 161.81 52831.61 88888.00 2005-11-17 21:56:05.903 321 18163.95 161.89 52831.70 88888.00 2005-11-17 21:56:06.403 321 18164.05 161.92 52831.76 88888.00 2005-11-17 21:56:06.903 321 18164.01 161.91 52831.71 88888.00 2005-11-17 21:56:07.403 321 18163.94 161.83 52831.64 88888.00 2005-11-17 21:56:07.903 321 18163.98 161.86 52831.59 88888.00 2005-11-17 21:56:08.403 321 18164.07 161.83 52831.56 88888.00 2005-11-17 21:56:08.903 321 18164.04 161.72 52831.47 88888.00 2005-11-17 21:56:09.403 321 18164.07 161.74 52831.58 88888.00 2005-11-17 21:56:09.903 321 18164.08 161.77 52831.59 88888.00 2005-11-17 21:56:10.403 321 18164.09 161.75 52831.53 88888.00 2005-11-17 21:56:10.903 321 18164.06 161.81 52831.53 88888.00 2005-11-17 21:56:11.403 321 18164.07 161.87 52831.65 88888.00 2005-11-17 21:56:11.903 321 18164.12 161.91 52831.78 88888.00 2005-11-17 21:56:12.403 321 18164.13 161.86 52831.83 88888.00 2005-11-17 21:56:12.903 321 18164.15 161.78 52831.73 88888.00 2005-11-17 21:56:13.403 321 18164.16 161.79 52831.78 88888.00 2005-11-17 21:56:13.903 321 18164.22 161.85 52831.86 88888.00 2005-11-17 21:56:14.403 321 18164.22 161.83 52831.89 88888.00 2005-11-17 21:56:14.903 321 18164.19 161.81 52831.96 88888.00 2005-11-17 21:56:15.403 321 18164.14 161.84 52831.88 88888.00 2005-11-17 21:56:15.903 321 18164.18 161.83 52831.76 88888.00 2005-11-17 21:56:16.403 321 18164.17 161.79 52831.83 88888.00 2005-11-17 21:56:16.903 321 18164.13 161.83 52831.89 88888.00 2005-11-17 21:56:17.403 321 18164.07 161.84 52831.91 88888.00 2005-11-17 21:56:17.903 321 18164.11 161.86 52832.00 88888.00 2005-11-17 21:56:18.403 321 18164.19 161.79 52831.91 88888.00 2005-11-17 21:56:18.903 321 18164.18 161.75 52832.02 88888.00 2005-11-17 21:56:19.403 321 18164.22 161.78 52832.01 88888.00 2005-11-17 21:56:19.903 321 18164.15 161.85 52831.95 88888.00 2005-11-17 21:56:20.403 321 18164.06 161.89 52831.87 88888.00 2005-11-17 21:56:20.903 321 18164.11 161.96 52831.83 88888.00 2005-11-17 21:56:21.403 321 18164.06 162.02 52831.87 88888.00 2005-11-17 21:56:21.903 321 18164.17 161.97 52831.87 88888.00 2005-11-17 21:56:22.403 321 18164.16 162.00 52831.90 88888.00 2005-11-17 21:56:22.903 321 18164.09 162.09 52831.89 88888.00 2005-11-17 21:56:23.403 321 18164.24 162.08 52831.79 88888.00 2005-11-17 21:56:23.903 321 18164.30 162.02 52831.81 88888.00 2005-11-17 21:56:24.403 321 18164.31 162.00 52831.81 88888.00 2005-11-17 21:56:24.903 321 18164.11 161.96 52831.77 88888.00 2005-11-17 21:56:25.403 321 18164.24 161.98 52831.63 88888.00 2005-11-17 21:56:25.903 321 18164.29 161.98 52831.68 88888.00 2005-11-17 21:56:26.403 321 18164.24 162.00 52831.73 88888.00 2005-11-17 21:56:26.903 321 18164.15 162.00 52831.82 88888.00 2005-11-17 21:56:27.403 321 18164.09 162.00 52831.86 88888.00 2005-11-17 21:56:27.903 321 18164.06 161.96 52831.72 88888.00 2005-11-17 21:56:28.403 321 18164.14 161.91 52831.81 88888.00 2005-11-17 21:56:28.903 321 18164.13 161.97 52831.86 88888.00 2005-11-17 21:56:29.403 321 18164.08 162.03 52831.84 88888.00 2005-11-17 21:56:29.903 321 18164.08 162.00 52831.89 88888.00 2005-11-17 21:56:30.403 321 18164.07 162.09 52831.96 88888.00 2005-11-17 21:56:30.903 321 18164.04 162.10 52832.06 88888.00 2005-11-17 21:56:31.403 321 18164.08 162.07 52832.05 88888.00 2005-11-17 21:56:31.903 321 18164.22 162.06 52831.88 88888.00 2005-11-17 21:56:32.403 321 18164.24 162.10 52831.79 88888.00 2005-11-17 21:56:32.903 321 18164.23 162.13 52831.84 88888.00 2005-11-17 21:56:33.403 321 18164.30 162.10 52831.84 88888.00 2005-11-17 21:56:33.903 321 18164.39 162.12 52831.90 88888.00 2005-11-17 21:56:34.403 321 18164.61 162.12 52831.74 88888.00 2005-11-17 21:56:34.903 321 18164.23 161.97 52831.74 88888.00 2005-11-17 21:56:35.403 321 18164.19 161.83 52831.89 88888.00 2005-11-17 21:56:35.903 321 18164.26 161.86 52831.96 88888.00 2005-11-17 21:56:36.403 321 18164.27 161.94 52831.88 88888.00 2005-11-17 21:56:36.903 321 18164.41 161.88 52831.84 88888.00 2005-11-17 21:56:37.403 321 18164.49 161.85 52831.83 88888.00 2005-11-17 21:56:37.903 321 18164.56 161.91 52831.89 88888.00 2005-11-17 21:56:38.403 321 18164.47 161.96 52831.88 88888.00 2005-11-17 21:56:38.903 321 18164.44 161.99 52831.89 88888.00 2005-11-17 21:56:39.403 321 18164.40 162.01 52831.93 88888.00 2005-11-17 21:56:39.903 321 18164.30 162.02 52831.95 88888.00 2005-11-17 21:56:40.403 321 18164.40 161.96 52831.76 88888.00 2005-11-17 21:56:40.903 321 18164.35 161.96 52831.81 88888.00 2005-11-17 21:56:41.403 321 18164.27 161.96 52831.89 88888.00 2005-11-17 21:56:41.903 321 18164.19 161.97 52831.90 88888.00 2005-11-17 21:56:42.403 321 18164.30 161.98 52831.87 88888.00 2005-11-17 21:56:42.903 321 18164.30 162.01 52831.89 88888.00 2005-11-17 21:56:43.403 321 18164.26 162.01 52831.81 88888.00 2005-11-17 21:56:43.903 321 18164.29 162.04 52831.86 88888.00 2005-11-17 21:56:44.403 321 18164.19 161.99 52831.82 88888.00 2005-11-17 21:56:44.903 321 18164.14 161.98 52831.78 88888.00 2005-11-17 21:56:45.403 321 18164.16 162.02 52831.91 88888.00 2005-11-17 21:56:45.903 321 18164.16 161.97 52831.91 88888.00 2005-11-17 21:56:46.403 321 18164.11 162.00 52831.91 88888.00 2005-11-17 21:56:46.903 321 18164.15 162.00 52831.88 88888.00 2005-11-17 21:56:47.403 321 18164.24 162.03 52831.86 88888.00 2005-11-17 21:56:47.903 321 18164.25 161.97 52831.74 88888.00 2005-11-17 21:56:48.403 321 18164.29 161.99 52831.70 88888.00 2005-11-17 21:56:48.903 321 18164.24 161.96 52831.88 88888.00 2005-11-17 21:56:49.400 321 18164.23 161.95 52831.96 88888.00 2005-11-17 21:56:49.900 321 18164.29 161.97 52831.93 88888.00 2005-11-17 21:56:50.400 321 18164.26 161.99 52831.88 88888.00 2005-11-17 21:56:50.900 321 18164.20 161.98 52831.89 88888.00 2005-11-17 21:56:51.400 321 18164.23 161.99 52831.98 88888.00 2005-11-17 21:56:51.900 321 18164.27 162.00 52831.98 88888.00 2005-11-17 21:56:52.400 321 18164.27 162.01 52831.99 88888.00 2005-11-17 21:56:52.900 321 18164.26 162.02 52832.07 88888.00 2005-11-17 21:56:53.400 321 18164.31 162.02 52831.99 88888.00 2005-11-17 21:56:53.900 321 18164.26 162.00 52831.91 88888.00 2005-11-17 21:56:54.400 321 18164.25 161.96 52831.98 88888.00 2005-11-17 21:56:54.900 321 18164.20 161.97 52831.93 88888.00 2005-11-17 21:56:55.400 321 18164.16 161.91 52831.96 88888.00 2005-11-17 21:56:55.900 321 18164.08 161.91 52832.05 88888.00 2005-11-17 21:56:56.400 321 18164.20 162.00 52831.98 88888.00 2005-11-17 21:56:56.900 321 18164.09 161.97 52832.00 88888.00 2005-11-17 21:56:57.400 321 18164.01 161.90 52831.95 88888.00 2005-11-17 21:56:57.900 321 18163.97 161.98 52831.91 88888.00 2005-11-17 21:56:58.400 321 18164.04 161.88 52832.01 88888.00 2005-11-17 21:56:58.900 321 18164.12 161.86 52832.09 88888.00 2005-11-17 21:56:59.400 321 18164.02 161.89 52832.02 88888.00 2005-11-17 21:56:59.900 321 18164.00 161.94 52831.94 88888.00 2005-11-17 21:57:00.400 321 18163.95 161.92 52831.94 88888.00 2005-11-17 21:57:00.900 321 18164.01 161.91 52831.97 88888.00 2005-11-17 21:57:01.400 321 18164.06 162.01 52832.01 88888.00 2005-11-17 21:57:01.900 321 18164.00 161.91 52832.04 88888.00 2005-11-17 21:57:02.400 321 18164.03 161.89 52832.05 88888.00 2005-11-17 21:57:02.900 321 18164.07 161.89 52832.00 88888.00 2005-11-17 21:57:03.400 321 18164.13 161.96 52832.09 88888.00 2005-11-17 21:57:03.900 321 18164.13 162.00 52832.18 88888.00 2005-11-17 21:57:04.400 321 18164.18 161.90 52832.07 88888.00 2005-11-17 21:57:04.900 321 18164.22 161.85 52831.90 88888.00 2005-11-17 21:57:05.400 321 18164.11 161.92 52832.01 88888.00 2005-11-17 21:57:05.900 321 18163.96 161.94 52832.16 88888.00 2005-11-17 21:57:06.400 321 18163.85 162.02 52832.04 88888.00 2005-11-17 21:57:06.900 321 18163.84 161.97 52831.88 88888.00 2005-11-17 21:57:07.400 321 18163.76 161.99 52831.97 88888.00 2005-11-17 21:57:07.900 321 18163.74 161.99 52832.07 88888.00 2005-11-17 21:57:08.400 321 18163.76 161.95 52832.00 88888.00 2005-11-17 21:57:08.900 321 18163.71 161.92 52831.90 88888.00 2005-11-17 21:57:09.400 321 18163.65 161.96 52831.89 88888.00 2005-11-17 21:57:09.900 321 18163.62 161.99 52831.94 88888.00 2005-11-17 21:57:10.400 321 18163.63 161.86 52831.96 88888.00 2005-11-17 21:57:10.900 321 18163.49 161.85 52831.93 88888.00 2005-11-17 21:57:11.400 321 18163.50 161.90 52831.89 88888.00 2005-11-17 21:57:11.900 321 18163.64 161.91 52831.93 88888.00 2005-11-17 21:57:12.400 321 18163.79 161.80 52831.98 88888.00 2005-11-17 21:57:12.900 321 18163.66 161.79 52831.96 88888.00 2005-11-17 21:57:13.400 321 18163.62 161.85 52831.98 88888.00 2005-11-17 21:57:13.900 321 18163.52 161.90 52831.95 88888.00 2005-11-17 21:57:14.400 321 18163.49 161.91 52831.90 88888.00 2005-11-17 21:57:14.900 321 18163.52 162.00 52831.97 88888.00 2005-11-17 21:57:15.400 321 18163.69 162.06 52831.93 88888.00 2005-11-17 21:57:15.900 321 18163.77 161.96 52831.84 88888.00 2005-11-17 21:57:16.400 321 18163.80 161.99 52831.85 88888.00 2005-11-17 21:57:16.900 321 18163.83 161.99 52831.97 88888.00 2005-11-17 21:57:17.400 321 18163.87 162.03 52832.02 88888.00 2005-11-17 21:57:17.900 321 18163.90 162.04 52832.05 88888.00 2005-11-17 21:57:18.400 321 18163.84 162.02 52832.05 88888.00 2005-11-17 21:57:18.900 321 18163.84 162.04 52831.97 88888.00 2005-11-17 21:57:19.400 321 18163.91 162.05 52832.02 88888.00 2005-11-17 21:57:19.900 321 18163.91 162.03 52832.01 88888.00 2005-11-17 21:57:20.400 321 18163.93 162.03 52831.98 88888.00 2005-11-17 21:57:20.900 321 18163.85 162.05 52832.01 88888.00 2005-11-17 21:57:21.400 321 18163.86 162.04 52831.91 88888.00 2005-11-17 21:57:21.900 321 18163.69 162.07 52831.81 88888.00 2005-11-17 21:57:22.400 321 18163.73 162.00 52831.81 88888.00 2005-11-17 21:57:22.900 321 18163.74 161.96 52831.88 88888.00 2005-11-17 21:57:23.400 321 18163.79 162.03 52831.98 88888.00 2005-11-17 21:57:23.900 321 18163.85 162.08 52832.10 88888.00 2005-11-17 21:57:24.400 321 18163.83 162.04 52832.07 88888.00 2005-11-17 21:57:24.900 321 18163.77 162.07 52831.90 88888.00 2005-11-17 21:57:25.400 321 18163.72 162.12 52831.84 88888.00 2005-11-17 21:57:25.900 321 18163.68 162.13 52831.88 88888.00 2005-11-17 21:57:26.400 321 18163.73 162.11 52831.99 88888.00 2005-11-17 21:57:26.900 321 18163.69 162.08 52832.01 88888.00 2005-11-17 21:57:27.400 321 18163.83 162.03 52832.13 88888.00 2005-11-17 21:57:27.900 321 18163.75 162.00 52832.11 88888.00 2005-11-17 21:57:28.400 321 18163.76 162.06 52832.01 88888.00 2005-11-17 21:57:28.900 321 18163.80 162.08 52831.95 88888.00 2005-11-17 21:57:29.400 321 18163.77 162.04 52831.98 88888.00 2005-11-17 21:57:29.900 321 18163.92 162.02 52832.02 88888.00 2005-11-17 21:57:30.400 321 18164.05 162.04 52832.14 88888.00 2005-11-17 21:57:30.900 321 18163.96 161.91 52832.02 88888.00 2005-11-17 21:57:31.400 321 18164.00 161.92 52831.95 88888.00 2005-11-17 21:57:31.900 321 18164.00 161.90 52831.94 88888.00 2005-11-17 21:57:32.400 321 18163.97 161.91 52831.95 88888.00 2005-11-17 21:57:32.900 321 18163.92 161.95 52832.01 88888.00 2005-11-17 21:57:33.400 321 18164.00 161.88 52831.98 88888.00 2005-11-17 21:57:33.900 321 18163.93 161.80 52832.06 88888.00 2005-11-17 21:57:34.400 321 18163.91 161.82 52832.06 88888.00 2005-11-17 21:57:34.900 321 18163.86 161.81 52832.01 88888.00 2005-11-17 21:57:35.400 321 18163.90 161.80 52832.01 88888.00 2005-11-17 21:57:35.900 321 18164.03 161.81 52832.13 88888.00 2005-11-17 21:57:36.400 321 18163.98 161.81 52832.11 88888.00 2005-11-17 21:57:36.900 321 18163.93 161.82 52831.98 88888.00 2005-11-17 21:57:37.400 321 18164.01 161.86 52831.95 88888.00 2005-11-17 21:57:37.900 321 18164.09 161.92 52831.89 88888.00 2005-11-17 21:57:38.400 321 18164.05 161.92 52831.95 88888.00 2005-11-17 21:57:38.900 321 18163.98 161.87 52832.05 88888.00 2005-11-17 21:57:39.400 321 18163.81 161.83 52831.96 88888.00 2005-11-17 21:57:39.900 321 18163.83 161.80 52831.99 88888.00 2005-11-17 21:57:40.400 321 18163.89 161.82 52832.01 88888.00 2005-11-17 21:57:40.900 321 18163.98 161.79 52832.01 88888.00 2005-11-17 21:57:41.400 321 18164.19 161.81 52831.95 88888.00 2005-11-17 21:57:41.900 321 18164.17 161.82 52831.90 88888.00 2005-11-17 21:57:42.400 321 18164.04 161.82 52831.89 88888.00 2005-11-17 21:57:42.900 321 18163.90 161.77 52832.13 88888.00 2005-11-17 21:57:43.400 321 18163.97 161.83 52832.11 88888.00 2005-11-17 21:57:43.900 321 18163.96 161.95 52832.09 88888.00 2005-11-17 21:57:44.400 321 18163.96 161.91 52832.06 88888.00 2005-11-17 21:57:44.900 321 18163.87 161.91 52831.96 88888.00 2005-11-17 21:57:45.400 321 18163.85 161.91 52831.91 88888.00 2005-11-17 21:57:45.900 321 18163.92 161.87 52832.01 88888.00 2005-11-17 21:57:46.400 321 18163.96 161.89 52832.00 88888.00 2005-11-17 21:57:46.900 321 18164.04 161.96 52832.00 88888.00 2005-11-17 21:57:47.400 321 18164.03 162.02 52831.90 88888.00 2005-11-17 21:57:47.900 321 18164.11 162.03 52831.90 88888.00 2005-11-17 21:57:48.400 321 18164.04 161.94 52831.94 88888.00 2005-11-17 21:57:48.900 321 18164.02 161.91 52831.96 88888.00 2005-11-17 21:57:49.400 321 18164.07 161.91 52832.06 88888.00 2005-11-17 21:57:49.900 321 18164.00 161.97 52831.93 88888.00 2005-11-17 21:57:50.400 321 18163.89 161.91 52831.91 88888.00 2005-11-17 21:57:50.900 321 18164.03 161.92 52831.90 88888.00 2005-11-17 21:57:51.400 321 18164.07 161.95 52831.97 88888.00 2005-11-17 21:57:51.900 321 18163.97 161.82 52832.17 88888.00 2005-11-17 21:57:52.400 321 18163.92 161.85 52832.20 88888.00 2005-11-17 21:57:52.900 321 18164.04 161.92 52832.09 88888.00 2005-11-17 21:57:53.400 321 18163.92 162.00 52831.99 88888.00 2005-11-17 21:57:53.900 321 18163.87 161.92 52831.93 88888.00 2005-11-17 21:57:54.400 321 18163.76 161.91 52831.91 88888.00 2005-11-17 21:57:54.900 321 18163.70 161.91 52832.10 88888.00 2005-11-17 21:57:55.400 321 18163.73 161.95 52832.16 88888.00 2005-11-17 21:57:55.900 321 18163.79 161.88 52832.01 88888.00 2005-11-17 21:57:56.400 321 18163.87 161.90 52831.93 88888.00 2005-11-17 21:57:56.900 321 18163.95 161.91 52831.79 88888.00 2005-11-17 21:57:57.400 321 18163.96 161.91 52831.74 88888.00 2005-11-17 21:57:57.900 321 18163.86 161.91 52831.85 88888.00 2005-11-17 21:57:58.400 321 18163.81 161.91 52831.74 88888.00 2005-11-17 21:57:58.900 321 18163.85 161.96 52831.77 88888.00 2005-11-17 21:57:59.400 321 18163.81 161.95 52831.84 88888.00 2005-11-17 21:57:59.900 321 18163.68 161.95 52831.78 88888.00 2005-11-17 21:58:00.400 321 18163.71 162.01 52831.74 88888.00 2005-11-17 21:58:00.900 321 18163.89 162.00 52831.82 88888.00 2005-11-17 21:58:01.400 321 18163.83 161.94 52831.85 88888.00 2005-11-17 21:58:01.900 321 18163.83 162.06 52831.78 88888.00 2005-11-17 21:58:02.400 321 18163.70 162.15 52831.83 88888.00 2005-11-17 21:58:02.900 321 18163.59 162.15 52831.76 88888.00 2005-11-17 21:58:03.400 321 18163.50 162.11 52831.68 88888.00 2005-11-17 21:58:03.900 321 18163.53 162.08 52831.70 88888.00 2005-11-17 21:58:04.400 321 18163.51 162.07 52831.61 88888.00 2005-11-17 21:58:04.900 321 18163.63 162.09 52831.75 88888.00 2005-11-17 21:58:05.400 321 18163.66 162.08 52831.72 88888.00 2005-11-17 21:58:05.900 321 18163.73 162.06 52831.72 88888.00 2005-11-17 21:58:06.400 321 18163.77 162.07 52831.74 88888.00 2005-11-17 21:58:06.900 321 18163.81 162.06 52831.82 88888.00 2005-11-17 21:58:07.400 321 18163.71 162.06 52831.75 88888.00 2005-11-17 21:58:07.900 321 18163.66 162.08 52831.81 88888.00 2005-11-17 21:58:08.400 321 18163.75 162.05 52831.87 88888.00 2005-11-17 21:58:08.900 321 18163.82 162.00 52831.77 88888.00 2005-11-17 21:58:09.400 321 18163.66 162.09 52831.78 88888.00 2005-11-17 21:58:09.900 321 18163.71 162.09 52831.61 88888.00 2005-11-17 21:58:10.400 321 18163.85 162.11 52831.71 88888.00 2005-11-17 21:58:10.900 321 18163.92 162.07 52831.78 88888.00 2005-11-17 21:58:11.400 321 18163.86 162.04 52831.72 88888.00 2005-11-17 21:58:11.900 321 18163.70 162.09 52831.73 88888.00 2005-11-17 21:58:12.400 321 18163.66 162.08 52831.77 88888.00 2005-11-17 21:58:12.900 321 18163.62 162.08 52831.75 88888.00 2005-11-17 21:58:13.400 321 18163.70 162.05 52831.74 88888.00 2005-11-17 21:58:13.900 321 18163.83 162.03 52831.71 88888.00 2005-11-17 21:58:14.400 321 18163.92 162.07 52831.72 88888.00 2005-11-17 21:58:14.900 321 18163.74 162.04 52831.74 88888.00 2005-11-17 21:58:15.400 321 18163.66 161.95 52831.65 88888.00 2005-11-17 21:58:15.900 321 18163.71 161.91 52831.74 88888.00 2005-11-17 21:58:16.400 321 18163.79 161.92 52831.79 88888.00 2005-11-17 21:58:16.900 321 18163.85 161.94 52831.81 88888.00 2005-11-17 21:58:17.400 321 18163.75 161.95 52831.70 88888.00 2005-11-17 21:58:17.900 321 18163.76 161.95 52831.81 88888.00 2005-11-17 21:58:18.400 321 18163.75 161.99 52831.77 88888.00 2005-11-17 21:58:18.900 321 18163.79 162.06 52831.78 88888.00 2005-11-17 21:58:19.400 321 18163.82 162.06 52831.84 88888.00 2005-11-17 21:58:19.900 321 18163.80 161.86 52831.81 88888.00 2005-11-17 21:58:20.400 321 18163.82 161.80 52831.76 88888.00 2005-11-17 21:58:20.900 321 18163.76 161.88 52831.79 88888.00 2005-11-17 21:58:21.400 321 18163.73 161.87 52831.88 88888.00 2005-11-17 21:58:21.900 321 18163.76 161.86 52831.83 88888.00 2005-11-17 21:58:22.400 321 18163.84 161.84 52831.74 88888.00 2005-11-17 21:58:22.900 321 18163.83 161.91 52831.75 88888.00 2005-11-17 21:58:23.400 321 18163.77 161.89 52831.83 88888.00 2005-11-17 21:58:23.900 321 18163.73 161.88 52831.83 88888.00 2005-11-17 21:58:24.400 321 18163.74 161.95 52831.84 88888.00 2005-11-17 21:58:24.900 321 18163.80 161.96 52831.85 88888.00 2005-11-17 21:58:25.400 321 18163.63 161.90 52831.86 88888.00 2005-11-17 21:58:25.900 321 18163.74 162.02 52831.82 88888.00 2005-11-17 21:58:26.400 321 18163.71 162.00 52831.85 88888.00 2005-11-17 21:58:26.900 321 18163.59 161.96 52831.83 88888.00 2005-11-17 21:58:27.400 321 18163.68 161.87 52831.84 88888.00 2005-11-17 21:58:27.900 321 18163.66 161.79 52831.79 88888.00 2005-11-17 21:58:28.400 321 18163.65 161.83 52831.81 88888.00 2005-11-17 21:58:28.900 321 18163.87 161.85 52831.72 88888.00 2005-11-17 21:58:29.400 321 18163.94 161.86 52831.70 88888.00 2005-11-17 21:58:29.900 321 18163.97 161.87 52831.73 88888.00 2005-11-17 21:58:30.400 321 18164.01 161.88 52831.71 88888.00 2005-11-17 21:58:30.900 321 18163.90 161.87 52831.79 88888.00 2005-11-17 21:58:31.400 321 18163.72 161.89 52831.88 88888.00 2005-11-17 21:58:31.900 321 18163.70 161.88 52831.83 88888.00 2005-11-17 21:58:32.400 321 18163.77 161.89 52831.79 88888.00 2005-11-17 21:58:32.900 321 18163.80 162.00 52831.82 88888.00 2005-11-17 21:58:33.400 321 18163.79 161.92 52831.94 88888.00 2005-11-17 21:58:33.900 321 18163.86 161.92 52831.89 88888.00 2005-11-17 21:58:34.400 321 18163.90 161.88 52831.74 88888.00 2005-11-17 21:58:34.900 321 18163.81 161.88 52831.88 88888.00 2005-11-17 21:58:35.400 321 18163.82 161.90 52831.89 88888.00 2005-11-17 21:58:35.900 321 18163.87 161.94 52831.99 88888.00 2005-11-17 21:58:36.400 321 18163.86 161.92 52831.87 88888.00 2005-11-17 21:58:36.900 321 18163.85 161.96 52831.79 88888.00 2005-11-17 21:58:37.400 321 18163.83 162.00 52831.74 88888.00 2005-11-17 21:58:37.900 321 18163.96 162.00 52831.75 88888.00 2005-11-17 21:58:38.400 321 18163.85 161.94 52831.93 88888.00 2005-11-17 21:58:38.900 321 18163.74 161.91 52831.88 88888.00 2005-11-17 21:58:39.400 321 18163.84 161.87 52831.88 88888.00 2005-11-17 21:58:39.900 321 18163.72 161.82 52831.81 88888.00 2005-11-17 21:58:40.400 321 18163.80 161.85 52831.94 88888.00 2005-11-17 21:58:40.900 321 18163.83 161.94 52831.81 88888.00 2005-11-17 21:58:41.400 321 18163.74 161.86 52831.73 88888.00 2005-11-17 21:58:41.900 321 18163.64 161.88 52831.76 88888.00 2005-11-17 21:58:42.400 321 18163.74 161.86 52831.74 88888.00 2005-11-17 21:58:42.900 321 18163.65 161.86 52831.76 88888.00 2005-11-17 21:58:43.400 321 18163.74 161.85 52831.79 88888.00 2005-11-17 21:58:43.900 321 18163.79 161.78 52831.81 88888.00 2005-11-17 21:58:44.400 321 18163.86 161.80 52831.86 88888.00 2005-11-17 21:58:44.900 321 18163.81 161.79 52831.85 88888.00 2005-11-17 21:58:45.400 321 18163.77 161.82 52831.83 88888.00 2005-11-17 21:58:45.900 321 18163.69 161.81 52831.87 88888.00 2005-11-17 21:58:46.400 321 18163.75 161.79 52831.86 88888.00 2005-11-17 21:58:46.900 321 18163.84 161.73 52831.93 88888.00 2005-11-17 21:58:47.400 321 18163.87 161.76 52831.88 88888.00 2005-11-17 21:58:47.900 321 18163.79 161.78 52831.85 88888.00 2005-11-17 21:58:48.400 321 18163.72 161.77 52831.85 88888.00 2005-11-17 21:58:48.900 321 18163.73 161.75 52831.82 88888.00 2005-11-17 21:58:49.400 321 18163.74 161.79 52831.78 88888.00 2005-11-17 21:58:49.900 321 18163.89 161.75 52831.81 88888.00 2005-11-17 21:58:50.400 321 18163.94 161.77 52831.88 88888.00 2005-11-17 21:58:50.900 321 18164.11 161.71 52831.82 88888.00 2005-11-17 21:58:51.400 321 18164.14 161.70 52831.73 88888.00 2005-11-17 21:58:51.900 321 18164.17 161.66 52831.70 88888.00 2005-11-17 21:58:52.400 321 18164.14 161.71 52831.76 88888.00 2005-11-17 21:58:52.900 321 18164.19 161.72 52831.82 88888.00 2005-11-17 21:58:53.400 321 18164.17 161.77 52831.89 88888.00 2005-11-17 21:58:53.900 321 18164.15 161.81 52831.95 88888.00 2005-11-17 21:58:54.400 321 18164.09 161.82 52832.07 88888.00 2005-11-17 21:58:54.900 321 18164.01 161.75 52832.07 88888.00 2005-11-17 21:58:55.400 321 18164.01 161.76 52831.87 88888.00 2005-11-17 21:58:55.900 321 18164.08 161.87 52831.89 88888.00 2005-11-17 21:58:56.400 321 18164.15 161.85 52831.91 88888.00 2005-11-17 21:58:56.900 321 18164.13 161.76 52831.88 88888.00 2005-11-17 21:58:57.400 321 18164.14 161.86 52831.97 88888.00 2005-11-17 21:58:57.900 321 18164.20 161.84 52832.05 88888.00 2005-11-17 21:58:58.400 321 18164.35 161.78 52832.05 88888.00 2005-11-17 21:58:58.900 321 18164.31 161.86 52831.94 88888.00 2005-11-17 21:58:59.400 321 18164.25 161.83 52831.89 88888.00 2005-11-17 21:58:59.900 321 18164.25 161.95 52831.89 88888.00 2005-11-17 21:59:00.400 321 18164.23 162.09 52831.88 88888.00 2005-11-17 21:59:00.900 321 18164.23 162.09 52831.90 88888.00 2005-11-17 21:59:01.400 321 18164.20 162.02 52831.98 88888.00 2005-11-17 21:59:01.900 321 18164.27 161.96 52831.84 88888.00 2005-11-17 21:59:02.400 321 18164.22 162.01 52831.89 88888.00 2005-11-17 21:59:02.900 321 18164.07 162.03 52831.88 88888.00 2005-11-17 21:59:03.400 321 18164.13 162.00 52831.95 88888.00 2005-11-17 21:59:03.900 321 18164.02 161.96 52831.90 88888.00 2005-11-17 21:59:04.400 321 18164.03 161.94 52831.89 88888.00 2005-11-17 21:59:04.900 321 18163.93 161.92 52831.84 88888.00 2005-11-17 21:59:05.400 321 18164.04 161.96 52831.72 88888.00 2005-11-17 21:59:05.900 321 18164.09 161.98 52831.71 88888.00 2005-11-17 21:59:06.400 321 18164.16 162.02 52831.74 88888.00 2005-11-17 21:59:06.900 321 18164.24 161.98 52831.78 88888.00 2005-11-17 21:59:07.400 321 18164.16 161.92 52831.83 88888.00 2005-11-17 21:59:07.900 321 18164.14 161.89 52831.89 88888.00 2005-11-17 21:59:08.400 321 18164.11 161.84 52831.89 88888.00 2005-11-17 21:59:08.900 321 18164.09 161.86 52831.81 88888.00 2005-11-17 21:59:09.400 321 18164.13 162.00 52831.79 88888.00 2005-11-17 21:59:09.900 321 18164.27 162.02 52831.87 88888.00 2005-11-17 21:59:10.400 321 18164.17 162.04 52831.87 88888.00 2005-11-17 21:59:10.900 321 18164.08 161.98 52831.78 88888.00 2005-11-17 21:59:11.400 321 18164.09 162.01 52831.82 88888.00 2005-11-17 21:59:11.900 321 18164.11 162.01 52831.83 88888.00 2005-11-17 21:59:12.400 321 18164.05 161.97 52831.90 88888.00 2005-11-17 21:59:12.900 321 18164.06 161.90 52831.94 88888.00 2005-11-17 21:59:13.400 321 18164.14 161.86 52831.93 88888.00 2005-11-17 21:59:13.900 321 18164.09 161.86 52831.90 88888.00 2005-11-17 21:59:14.400 321 18164.24 161.92 52831.83 88888.00 2005-11-17 21:59:14.900 321 18164.23 161.97 52831.85 88888.00 2005-11-17 21:59:15.400 321 18164.18 161.98 52831.83 88888.00 2005-11-17 21:59:15.900 321 18164.20 161.88 52831.86 88888.00 2005-11-17 21:59:16.400 321 18164.27 161.82 52831.93 88888.00 2005-11-17 21:59:16.900 321 18164.30 161.81 52831.95 88888.00 2005-11-17 21:59:17.400 321 18164.37 161.89 52831.95 88888.00 2005-11-17 21:59:17.900 321 18164.33 161.92 52831.90 88888.00 2005-11-17 21:59:18.400 321 18164.28 161.87 52831.95 88888.00 2005-11-17 21:59:18.900 321 18164.17 161.91 52831.90 88888.00 2005-11-17 21:59:19.400 321 18164.24 161.95 52831.82 88888.00 2005-11-17 21:59:19.900 321 18164.26 161.96 52831.84 88888.00 2005-11-17 21:59:20.400 321 18164.33 161.94 52831.78 88888.00 2005-11-17 21:59:20.900 321 18164.26 161.99 52831.73 88888.00 2005-11-17 21:59:21.400 321 18164.30 162.01 52831.78 88888.00 2005-11-17 21:59:21.900 321 18164.46 161.97 52831.88 88888.00 2005-11-17 21:59:22.400 321 18164.48 161.91 52831.77 88888.00 2005-11-17 21:59:22.900 321 18164.38 161.94 52831.72 88888.00 2005-11-17 21:59:23.400 321 18164.47 161.96 52831.62 88888.00 2005-11-17 21:59:23.900 321 18164.36 161.90 52831.63 88888.00 2005-11-17 21:59:24.400 321 18164.25 161.91 52831.72 88888.00 2005-11-17 21:59:24.900 321 18164.22 161.94 52831.71 88888.00 2005-11-17 21:59:25.400 321 18164.33 161.99 52831.62 88888.00 2005-11-17 21:59:25.900 321 18164.34 162.00 52831.50 88888.00 2005-11-17 21:59:26.400 321 18164.34 161.94 52831.50 88888.00 2005-11-17 21:59:26.900 321 18164.37 162.03 52831.48 88888.00 2005-11-17 21:59:27.400 321 18164.28 162.01 52831.31 88888.00 2005-11-17 21:59:27.900 321 18164.23 161.96 52831.41 88888.00 2005-11-17 21:59:28.400 321 18164.13 161.99 52831.43 88888.00 2005-11-17 21:59:28.900 321 18164.29 162.03 52831.58 88888.00 2005-11-17 21:59:29.400 321 18164.25 162.06 52831.73 88888.00 2005-11-17 21:59:29.900 321 18164.25 162.07 52831.74 88888.00 2005-11-17 21:59:30.400 321 18164.30 162.05 52831.71 88888.00 2005-11-17 21:59:30.900 321 18164.33 161.98 52831.79 88888.00 2005-11-17 21:59:31.400 321 18164.40 161.99 52831.81 88888.00 2005-11-17 21:59:31.900 321 18164.46 162.00 52831.70 88888.00 2005-11-17 21:59:32.400 321 18164.46 161.99 52831.64 88888.00 2005-11-17 21:59:32.900 321 18164.34 162.03 52831.65 88888.00 2005-11-17 21:59:33.400 321 18164.27 162.07 52831.65 88888.00 2005-11-17 21:59:33.900 321 18164.15 162.07 52831.73 88888.00 2005-11-17 21:59:34.400 321 18164.18 162.17 52831.83 88888.00 2005-11-17 21:59:34.900 321 18164.33 162.15 52831.76 88888.00 2005-11-17 21:59:35.400 321 18164.37 162.04 52831.82 88888.00 2005-11-17 21:59:35.900 321 18164.38 162.02 52831.82 88888.00 2005-11-17 21:59:36.400 321 18164.31 162.00 52831.81 88888.00 2005-11-17 21:59:36.900 321 18164.23 161.97 52831.90 88888.00 2005-11-17 21:59:37.400 321 18164.11 162.00 52831.87 88888.00 2005-11-17 21:59:37.900 321 18164.11 161.95 52831.87 88888.00 2005-11-17 21:59:38.400 321 18164.22 161.88 52831.85 88888.00 2005-11-17 21:59:38.900 321 18164.25 161.73 52831.81 88888.00 2005-11-17 21:59:39.400 321 18164.18 161.71 52831.94 88888.00 2005-11-17 21:59:39.900 321 18164.18 161.66 52832.01 88888.00 2005-11-17 21:59:40.400 321 18164.19 161.70 52831.90 88888.00 2005-11-17 21:59:40.900 321 18164.23 161.74 52831.85 88888.00 2005-11-17 21:59:41.400 321 18164.29 161.72 52831.93 88888.00 2005-11-17 21:59:41.900 321 18164.47 161.71 52831.83 88888.00 2005-11-17 21:59:42.400 321 18164.35 161.68 52831.82 88888.00 2005-11-17 21:59:42.900 321 18164.34 161.68 52831.84 88888.00 2005-11-17 21:59:43.400 321 18164.34 161.66 52831.81 88888.00 2005-11-17 21:59:43.900 321 18164.45 161.74 52831.86 88888.00 2005-11-17 21:59:44.400 321 18164.38 161.66 52831.85 88888.00 2005-11-17 21:59:44.900 321 18164.25 161.62 52831.74 88888.00 2005-11-17 21:59:45.400 321 18164.38 161.68 52831.85 88888.00 2005-11-17 21:59:45.900 321 18164.55 161.69 52831.84 88888.00 2005-11-17 21:59:46.400 321 18164.46 161.75 52831.68 88888.00 2005-11-17 21:59:46.900 321 18164.28 161.78 52831.60 88888.00 2005-11-17 21:59:47.400 321 18164.33 161.79 52831.60 88888.00 2005-11-17 21:59:47.900 321 18164.37 161.82 52831.65 88888.00 2005-11-17 21:59:48.400 321 18164.42 161.80 52831.70 88888.00 2005-11-17 21:59:48.900 321 18164.42 161.75 52831.71 88888.00 2005-11-17 21:59:49.400 321 18164.46 161.76 52831.65 88888.00 2005-11-17 21:59:49.900 321 18164.41 161.73 52831.54 88888.00 2005-11-17 21:59:50.400 321 18164.46 161.76 52831.61 88888.00 2005-11-17 21:59:50.900 321 18164.48 161.88 52831.67 88888.00 2005-11-17 21:59:51.400 321 18164.23 161.88 52831.70 88888.00 2005-11-17 21:59:51.900 321 18164.30 161.88 52831.73 88888.00 2005-11-17 21:59:52.400 321 18164.46 161.89 52831.76 88888.00 2005-11-17 21:59:52.900 321 18164.44 161.84 52831.81 88888.00 2005-11-17 21:59:53.400 321 18164.41 161.79 52831.83 88888.00 2005-11-17 21:59:53.900 321 18164.49 161.82 52831.83 88888.00 2005-11-17 21:59:54.400 321 18164.45 161.83 52831.73 88888.00 2005-11-17 21:59:54.900 321 18164.51 161.90 52831.66 88888.00 2005-11-17 21:59:55.400 321 18164.46 161.96 52831.56 88888.00 2005-11-17 21:59:55.900 321 18164.45 161.98 52831.66 88888.00 2005-11-17 21:59:56.400 321 18164.44 161.94 52831.73 88888.00 2005-11-17 21:59:56.900 321 18164.49 161.87 52831.61 88888.00 2005-11-17 21:59:57.400 321 18164.52 161.89 52831.61 88888.00 2005-11-17 21:59:57.900 321 18164.46 161.94 52831.65 88888.00 2005-11-17 21:59:58.400 321 18164.47 161.87 52831.65 88888.00 2005-11-17 21:59:58.900 321 18164.45 161.90 52831.75 88888.00 2005-11-17 21:59:59.400 321 18164.45 161.96 52831.82 88888.00 2005-11-17 21:59:59.900 321 18164.50 161.98 52831.85 88888.00 2005-11-17 22:00:00.400 321 18164.59 161.96 52831.81 88888.00 2005-11-17 22:00:00.900 321 18164.46 161.90 52831.95 88888.00 2005-11-17 22:00:01.400 321 18164.55 161.95 52831.83 88888.00 2005-11-17 22:00:01.900 321 18164.53 161.97 52831.76 88888.00 2005-11-17 22:00:02.400 321 18164.45 162.03 52831.73 88888.00 2005-11-17 22:00:02.900 321 18164.55 162.06 52831.77 88888.00 2005-11-17 22:00:03.400 321 18164.59 161.96 52831.81 88888.00 2005-11-17 22:00:03.900 321 18164.52 161.92 52831.79 88888.00 2005-11-17 22:00:04.400 321 18164.58 162.03 52831.85 88888.00 2005-11-17 22:00:04.900 321 18164.65 162.06 52831.73 88888.00 2005-11-17 22:00:05.400 321 18164.68 162.04 52831.54 88888.00 2005-11-17 22:00:05.900 321 18164.62 162.06 52831.53 88888.00 2005-11-17 22:00:06.400 321 18164.77 162.08 52831.58 88888.00 2005-11-17 22:00:06.900 321 18164.84 162.17 52831.54 88888.00 2005-11-17 22:00:07.400 321 18164.79 162.12 52831.59 88888.00 2005-11-17 22:00:07.900 321 18164.67 162.07 52831.59 88888.00 2005-11-17 22:00:08.400 321 18164.59 162.09 52831.49 88888.00 2005-11-17 22:00:08.900 321 18164.71 162.21 52831.58 88888.00 2005-11-17 22:00:08.400 321 18164.73 162.23 52831.70 88888.00 2005-11-17 22:00:09.900 321 18164.73 162.19 52831.78 88888.00 2005-11-17 22:00:10.400 321 18164.76 162.17 52831.68 88888.00 2005-11-17 22:00:10.900 321 18164.62 162.16 52831.81 88888.00 2005-11-17 22:00:11.400 321 18164.41 162.16 52831.83 88888.00 2005-11-17 22:00:11.900 321 18164.46 162.11 52831.81 88888.00 2005-11-17 22:00:12.400 321 18164.49 162.18 52831.76 88888.00 2005-11-17 22:00:12.900 321 18164.62 162.19 52831.77 88888.00 2005-11-17 22:00:13.400 321 18164.63 162.13 52831.75 88888.00 2005-11-17 22:00:13.900 321 18164.66 162.17 52831.77 88888.00 2005-11-17 22:00:14.400 321 18164.63 162.17 52831.78 88888.00 2005-11-17 22:00:14.900 321 18164.58 162.16 52831.75 88888.00 2005-11-17 22:00:15.400 321 18164.60 162.12 52831.65 88888.00 2005-11-17 22:00:15.900 321 18164.58 162.13 52831.55 88888.00 2005-11-17 22:00:16.400 321 18164.68 162.16 52831.62 88888.00 2005-11-17 22:00:16.900 321 18164.62 162.16 52831.62 88888.00 2005-11-17 22:00:17.400 321 18164.55 162.14 52831.53 88888.00 2005-11-17 22:00:17.900 321 18164.52 162.17 52831.64 88888.00 2005-11-17 22:00:18.400 321 18164.55 162.18 52831.66 88888.00 2005-11-17 22:00:18.900 321 18164.60 162.15 52831.64 88888.00 2005-11-17 22:00:19.400 321 18164.42 162.12 52831.61 88888.00 2005-11-17 22:00:19.900 321 18164.58 162.08 52831.62 88888.00 2005-11-17 22:00:20.400 321 18164.58 162.17 52831.58 88888.00 2005-11-17 22:00:20.900 321 18164.69 162.26 52831.62 88888.00 2005-11-17 22:00:21.400 321 18165.02 162.20 52831.63 88888.00 2005-11-17 22:00:21.900 321 18164.93 162.19 52831.62 88888.00 2005-11-17 22:00:22.400 321 18164.60 162.12 52831.55 88888.00 2005-11-17 22:00:22.900 321 18164.53 162.10 52831.55 88888.00 2005-11-17 22:00:23.400 321 18164.62 162.15 52831.56 88888.00 2005-11-17 22:00:23.900 321 18164.55 162.19 52831.55 88888.00 2005-11-17 22:00:24.400 321 18164.45 162.30 52831.55 88888.00 2005-11-17 22:00:24.900 321 18164.53 162.28 52831.61 88888.00 2005-11-17 22:00:25.400 321 18164.55 162.29 52831.51 88888.00 2005-11-17 22:00:25.900 321 18164.53 162.29 52831.51 88888.00 2005-11-17 22:00:26.400 321 18164.51 162.26 52831.61 88888.00 2005-11-17 22:00:26.900 321 18164.60 162.20 52831.60 88888.00 2005-11-17 22:00:27.400 321 18164.61 162.20 52831.53 88888.00 2005-11-17 22:00:27.900 321 18164.60 162.16 52831.56 88888.00 2005-11-17 22:00:28.400 321 18164.59 162.17 52831.56 88888.00 2005-11-17 22:00:28.900 321 18164.66 162.19 52831.70 88888.00 2005-11-17 22:00:29.400 321 18164.73 162.19 52831.85 88888.00 2005-11-17 22:00:29.900 321 18164.76 162.19 52831.76 88888.00 2005-11-17 22:00:30.400 321 18164.73 162.22 52831.78 88888.00 2005-11-17 22:00:30.900 321 18164.69 162.21 52831.68 88888.00 2005-11-17 22:00:31.400 321 18164.68 162.24 52831.66 88888.00 2005-11-17 22:00:31.900 321 18164.81 162.24 52831.65 88888.00 2005-11-17 22:00:32.400 321 18164.76 162.18 52831.64 88888.00 2005-11-17 22:00:32.900 321 18164.71 162.22 52831.62 88888.00 2005-11-17 22:00:33.400 321 18164.71 162.22 52831.67 88888.00 2005-11-17 22:00:33.900 321 18164.76 162.16 52831.66 88888.00 2005-11-17 22:00:34.400 321 18164.73 162.20 52831.77 88888.00 2005-11-17 22:00:34.900 321 18164.80 162.26 52831.68 88888.00 2005-11-17 22:00:35.400 321 18164.80 162.28 52831.60 88888.00 2005-11-17 22:00:35.900 321 18164.74 162.30 52831.65 88888.00 2005-11-17 22:00:36.400 321 18164.67 162.29 52831.74 88888.00 2005-11-17 22:00:36.900 321 18164.70 162.23 52831.70 88888.00 2005-11-17 22:00:37.400 321 18164.72 162.17 52831.67 88888.00 2005-11-17 22:00:37.900 321 18164.71 162.22 52831.77 88888.00 2005-11-17 22:00:38.400 321 18164.78 162.26 52831.89 88888.00 2005-11-17 22:00:38.900 321 18164.87 162.29 52831.91 88888.00 2005-11-17 22:00:39.400 321 18164.67 162.28 52831.74 88888.00 2005-11-17 22:00:39.900 321 18164.62 162.30 52831.70 88888.00 2005-11-17 22:00:40.400 321 18164.60 162.26 52831.85 88888.00 2005-11-17 22:00:40.900 321 18164.62 162.25 52831.85 88888.00 2005-11-17 22:00:41.400 321 18164.62 162.23 52831.86 88888.00 2005-11-17 22:00:41.900 321 18164.66 162.16 52831.91 88888.00 2005-11-17 22:00:42.400 321 18164.79 162.23 52832.04 88888.00 2005-11-17 22:00:42.900 321 18164.84 162.24 52831.99 88888.00 2005-11-17 22:00:43.400 321 18164.80 162.16 52831.94 88888.00 2005-11-17 22:00:43.900 321 18164.90 162.09 52831.88 88888.00 2005-11-17 22:00:44.400 321 18164.85 162.11 52831.77 88888.00 2005-11-17 22:00:44.900 321 18164.81 162.19 52831.76 88888.00 2005-11-17 22:00:45.400 321 18164.98 162.18 52831.85 88888.00 2005-11-17 22:00:45.900 321 18165.01 162.14 52831.93 88888.00 2005-11-17 22:00:46.400 321 18164.89 162.15 52831.74 88888.00 2005-11-17 22:00:46.900 321 18164.90 162.12 52831.72 88888.00 2005-11-17 22:00:47.400 321 18164.93 162.11 52831.73 88888.00 2005-11-17 22:00:47.900 321 18165.03 162.12 52831.70 88888.00 2005-11-17 22:00:48.400 321 18164.96 162.06 52831.54 88888.00 2005-11-17 22:00:48.900 321 18165.06 162.07 52831.55 88888.00 2005-11-17 22:00:49.400 321 18165.03 162.07 52831.64 88888.00 2005-11-17 22:00:49.900 321 18164.96 162.09 52831.83 88888.00 2005-11-17 22:00:50.400 321 18164.94 162.16 52831.70 88888.00 2005-11-17 22:00:50.900 321 18165.04 162.20 52831.76 88888.00 2005-11-17 22:00:51.400 321 18164.96 162.17 52831.78 88888.00 2005-11-17 22:00:51.900 321 18164.93 162.16 52831.73 88888.00 2005-11-17 22:00:52.400 321 18164.95 162.19 52831.75 88888.00 2005-11-17 22:00:52.900 321 18164.98 162.26 52831.84 88888.00 2005-11-17 22:00:53.400 321 18165.05 162.28 52831.78 88888.00 2005-11-17 22:00:53.900 321 18165.07 162.35 52831.88 88888.00 2005-11-17 22:00:54.400 321 18164.94 162.23 52831.83 88888.00 2005-11-17 22:00:54.900 321 18164.85 162.18 52831.85 88888.00 2005-11-17 22:00:55.400 321 18164.91 162.21 52831.82 88888.00 2005-11-17 22:00:55.900 321 18164.84 162.25 52831.71 88888.00 2005-11-17 22:00:56.400 321 18164.69 162.20 52831.59 88888.00 2005-11-17 22:00:56.900 321 18164.74 162.28 52831.49 88888.00 2005-11-17 22:00:57.400 321 18164.77 162.28 52831.64 88888.00 2005-11-17 22:00:57.900 321 18164.85 162.26 52831.60 88888.00 2005-11-17 22:00:58.400 321 18164.93 162.25 52831.62 88888.00 2005-11-17 22:00:58.900 321 18165.06 162.29 52831.59 88888.00 2005-11-17 22:00:59.400 321 18165.10 162.35 52831.62 88888.00 2005-11-17 22:00:59.900 321 18165.00 162.33 52831.60 88888.00 2005-11-17 22:01:00.400 321 18164.84 162.29 52831.63 88888.00 2005-11-17 22:01:00.900 321 18164.98 162.30 52831.72 88888.00 2005-11-17 22:01:01.400 321 18165.03 162.40 52831.71 88888.00 2005-11-17 22:01:01.900 321 18164.89 162.35 52831.58 88888.00 2005-11-17 22:01:02.400 321 18164.96 162.30 52831.47 88888.00 2005-11-17 22:01:02.900 321 18164.95 162.26 52831.55 88888.00 2005-11-17 22:01:03.400 321 18164.82 162.25 52831.55 88888.00 2005-11-17 22:01:03.900 321 18164.79 162.24 52831.66 88888.00 2005-11-17 22:01:04.400 321 18164.80 162.24 52831.74 88888.00 2005-11-17 22:01:04.900 321 18164.89 162.21 52831.62 88888.00 2005-11-17 22:01:05.400 321 18165.05 162.18 52831.65 88888.00 2005-11-17 22:01:05.900 321 18164.88 162.22 52831.83 88888.00 2005-11-17 22:01:06.400 321 18164.87 162.30 52831.88 88888.00 2005-11-17 22:01:06.900 321 18164.93 162.33 52831.89 88888.00 2005-11-17 22:01:07.400 321 18165.01 162.28 52831.67 88888.00 2005-11-17 22:01:07.900 321 18164.84 162.25 52831.75 88888.00 2005-11-17 22:01:08.400 321 18164.90 162.26 52831.74 88888.00 2005-11-17 22:01:08.900 321 18164.83 162.22 52831.73 88888.00 2005-11-17 22:01:09.400 321 18164.84 162.19 52831.76 88888.00 2005-11-17 22:01:09.900 321 18164.87 162.19 52831.59 88888.00 2005-11-17 22:01:10.400 321 18164.74 162.17 52831.64 88888.00 2005-11-17 22:01:10.900 321 18164.84 162.13 52831.64 88888.00 2005-11-17 22:01:11.400 321 18164.83 162.12 52831.62 88888.00 2005-11-17 22:01:11.900 321 18164.94 162.13 52831.66 88888.00 2005-11-17 22:01:12.400 321 18165.01 162.10 52831.71 88888.00 2005-11-17 22:01:12.900 321 18164.99 162.13 52831.66 88888.00 2005-11-17 22:01:13.400 321 18164.92 162.16 52831.74 88888.00 2005-11-17 22:01:13.900 321 18164.95 162.14 52831.79 88888.00 2005-11-17 22:01:14.400 321 18164.89 162.16 52831.74 88888.00 2005-11-17 22:01:14.900 321 18165.06 162.20 52831.67 88888.00 2005-11-17 22:01:15.400 321 18165.04 162.29 52831.66 88888.00 2005-11-17 22:01:15.900 321 18165.11 162.29 52831.52 88888.00 2005-11-17 22:01:16.400 321 18165.10 162.25 52831.49 88888.00 2005-11-17 22:01:16.900 321 18165.02 162.32 52831.54 88888.00 2005-11-17 22:01:17.400 321 18164.96 162.26 52831.60 88888.00 2005-11-17 22:01:17.900 321 18164.92 162.22 52831.54 88888.00 2005-11-17 22:01:18.400 321 18165.02 162.26 52831.56 88888.00 2005-11-17 22:01:18.900 321 18165.02 162.20 52831.77 88888.00 2005-11-17 22:01:19.400 321 18164.94 162.21 52831.84 88888.00 2005-11-17 22:01:19.900 321 18164.96 162.29 52831.75 88888.00 2005-11-17 22:01:20.400 321 18165.03 162.21 52831.73 88888.00 2005-11-17 22:01:20.900 321 18164.96 162.20 52831.83 88888.00 2005-11-17 22:01:21.400 321 18164.99 162.21 52831.76 88888.00 2005-11-17 22:01:21.900 321 18164.94 162.15 52831.51 88888.00 2005-11-17 22:01:22.400 321 18164.90 162.16 52831.52 88888.00 2005-11-17 22:01:22.900 321 18164.93 162.21 52831.62 88888.00 2005-11-17 22:01:23.400 321 18164.91 162.18 52831.74 88888.00 2005-11-17 22:01:23.900 321 18164.87 162.17 52831.75 88888.00 2005-11-17 22:01:24.400 321 18164.78 162.17 52831.78 88888.00 2005-11-17 22:01:24.900 321 18164.81 162.20 52831.71 88888.00 2005-11-17 22:01:25.400 321 18164.82 162.20 52831.68 88888.00 2005-11-17 22:01:25.900 321 18164.77 162.23 52831.82 88888.00 2005-11-17 22:01:26.400 321 18164.81 162.29 52831.85 88888.00 2005-11-17 22:01:26.900 321 18164.95 162.32 52831.83 88888.00 2005-11-17 22:01:27.400 321 18164.89 162.36 52831.83 88888.00 2005-11-17 22:01:27.900 321 18164.96 162.35 52831.83 88888.00 2005-11-17 22:01:28.400 321 18165.05 162.30 52831.74 88888.00 2005-11-17 22:01:28.900 321 18165.12 162.30 52831.85 88888.00 2005-11-17 22:01:29.400 321 18165.04 162.34 52832.00 88888.00 2005-11-17 22:01:29.900 321 18165.00 162.36 52831.88 88888.00 2005-11-17 22:01:30.400 321 18165.02 162.38 52831.83 88888.00 2005-11-17 22:01:30.900 321 18165.02 162.35 52831.91 88888.00 2005-11-17 22:01:31.400 321 18164.89 162.45 52831.87 88888.00 2005-11-17 22:01:31.900 321 18164.89 162.49 52831.91 88888.00 2005-11-17 22:01:32.400 321 18164.81 162.51 52831.94 88888.00 2005-11-17 22:01:32.900 321 18164.92 162.43 52831.83 88888.00 2005-11-17 22:01:33.400 321 18165.07 162.32 52831.98 88888.00 2005-11-17 22:01:33.900 321 18165.13 162.24 52831.99 88888.00 2005-11-17 22:01:34.400 321 18164.96 162.21 52831.93 88888.00 2005-11-17 22:01:34.900 321 18165.02 162.19 52831.93 88888.00 2005-11-17 22:01:35.400 321 18165.01 162.12 52831.81 88888.00 2005-11-17 22:01:35.900 321 18164.93 162.07 52831.93 88888.00 2005-11-17 22:01:36.400 321 18164.80 162.09 52831.78 88888.00 2005-11-17 22:01:36.900 321 18164.99 162.00 52831.75 88888.00 2005-11-17 22:01:37.400 321 18165.03 161.99 52831.64 88888.00 2005-11-17 22:01:37.900 321 18164.98 162.05 52831.72 88888.00 2005-11-17 22:01:38.400 321 18164.90 162.09 52831.73 88888.00 2005-11-17 22:01:38.900 321 18164.85 162.10 52831.93 88888.00 2005-11-17 22:01:39.400 321 18164.92 162.10 52831.95 88888.00 2005-11-17 22:01:39.900 321 18165.03 162.07 52831.96 88888.00 2005-11-17 22:01:40.400 321 18164.94 162.09 52831.98 88888.00 2005-11-17 22:01:40.900 321 18165.00 162.09 52831.91 88888.00 2005-11-17 22:01:41.400 321 18164.94 162.13 52831.90 88888.00 2005-11-17 22:01:41.900 321 18164.93 162.20 52832.06 88888.00 2005-11-17 22:01:42.400 321 18164.91 162.24 52832.13 88888.00 2005-11-17 22:01:42.900 321 18164.81 162.30 52832.07 88888.00 2005-11-17 22:01:43.400 321 18164.82 162.31 52832.01 88888.00 2005-11-17 22:01:43.900 321 18164.90 162.29 52832.00 88888.00 2005-11-17 22:01:44.400 321 18164.92 162.34 52831.94 88888.00 2005-11-17 22:01:44.900 321 18164.91 162.36 52831.97 88888.00 2005-11-17 22:01:45.400 321 18165.12 162.36 52832.00 88888.00 2005-11-17 22:01:45.900 321 18165.12 162.35 52831.86 88888.00 2005-11-17 22:01:46.400 321 18165.11 162.33 52831.91 88888.00 2005-11-17 22:01:46.900 321 18165.07 162.30 52832.00 88888.00 2005-11-17 22:01:47.400 321 18165.06 162.28 52832.07 88888.00 2005-11-17 22:01:47.900 321 18165.23 162.22 52831.97 88888.00 2005-11-17 22:01:48.400 321 18165.23 162.25 52831.86 88888.00 2005-11-17 22:01:48.900 321 18165.13 162.28 52831.82 88888.00 2005-11-17 22:01:49.400 321 18165.12 162.22 52831.86 88888.00 2005-11-17 22:01:49.900 321 18165.14 162.22 52832.00 88888.00 2005-11-17 22:01:50.400 321 18165.09 162.25 52832.00 88888.00 2005-11-17 22:01:50.900 321 18165.05 162.34 52831.91 88888.00 2005-11-17 22:01:51.400 321 18165.00 162.39 52831.91 88888.00 2005-11-17 22:01:51.900 321 18164.95 162.41 52831.85 88888.00 2005-11-17 22:01:52.400 321 18164.83 162.39 52831.79 88888.00 2005-11-17 22:01:52.900 321 18165.00 162.37 52831.89 88888.00 2005-11-17 22:01:53.400 321 18165.02 162.43 52831.91 88888.00 2005-11-17 22:01:53.900 321 18164.89 162.45 52831.94 88888.00 2005-11-17 22:01:54.400 321 18164.89 162.42 52831.86 88888.00 2005-11-17 22:01:54.900 321 18164.98 162.39 52831.89 88888.00 2005-11-17 22:01:55.400 321 18165.01 162.33 52831.97 88888.00 2005-11-17 22:01:55.900 321 18164.82 162.34 52831.95 88888.00 2005-11-17 22:01:56.400 321 18164.82 162.32 52831.91 88888.00 2005-11-17 22:01:56.900 321 18164.92 162.26 52831.91 88888.00 2005-11-17 22:01:57.400 321 18164.89 162.26 52832.00 88888.00 2005-11-17 22:01:57.900 321 18164.92 162.26 52831.91 88888.00 2005-11-17 22:01:58.400 321 18164.81 162.25 52831.91 88888.00 2005-11-17 22:01:58.900 321 18164.80 162.24 52831.91 88888.00 2005-11-17 22:01:59.400 321 18164.80 162.24 52831.89 88888.00 2005-11-17 22:01:59.900 321 18164.82 162.30 52831.77 88888.00 2005-11-17 22:02:00.400 321 18164.81 162.38 52831.65 88888.00 2005-11-17 22:02:00.900 321 18164.84 162.47 52831.62 88888.00 2005-11-17 22:02:01.400 321 18164.84 162.43 52831.73 88888.00 2005-11-17 22:02:01.900 321 18164.93 162.39 52831.72 88888.00 2005-11-17 22:02:02.400 321 18164.90 162.39 52831.71 88888.00 2005-11-17 22:02:02.900 321 18164.78 162.46 52831.70 88888.00 2005-11-17 22:02:03.400 321 18164.76 162.55 52831.77 88888.00 2005-11-17 22:02:03.900 321 18164.77 162.48 52831.74 88888.00 2005-11-17 22:02:04.400 321 18164.76 162.48 52831.67 88888.00 2005-11-17 22:02:04.900 321 18164.93 162.53 52831.62 88888.00 2005-11-17 22:02:05.400 321 18164.80 162.51 52831.65 88888.00 2005-11-17 22:02:05.900 321 18164.76 162.41 52831.65 88888.00 2005-11-17 22:02:06.400 321 18164.71 162.46 52831.73 88888.00 2005-11-17 22:02:06.900 321 18164.79 162.59 52831.72 88888.00 2005-11-17 22:02:07.400 321 18164.87 162.55 52831.67 88888.00 2005-11-17 22:02:07.900 321 18164.85 162.48 52831.70 88888.00 2005-11-17 22:02:08.400 321 18164.77 162.47 52831.71 88888.00 2005-11-17 22:02:08.900 321 18164.74 162.42 52831.65 88888.00 2005-11-17 22:02:09.400 321 18164.77 162.38 52831.70 88888.00 2005-11-17 22:02:09.900 321 18164.71 162.43 52831.70 88888.00 2005-11-17 22:02:10.400 321 18164.71 162.44 52831.66 88888.00 2005-11-17 22:02:10.900 321 18164.84 162.48 52831.77 88888.00 2005-11-17 22:02:11.400 321 18164.89 162.47 52831.64 88888.00 2005-11-17 22:02:11.900 321 18164.99 162.44 52831.59 88888.00 2005-11-17 22:02:12.400 321 18164.98 162.45 52831.58 88888.00 2005-11-17 22:02:12.900 321 18165.04 162.53 52831.65 88888.00 2005-11-17 22:02:13.400 321 18164.91 162.57 52831.66 88888.00 2005-11-17 22:02:13.900 321 18164.81 162.50 52831.66 88888.00 2005-11-17 22:02:14.400 321 18164.77 162.46 52831.72 88888.00 2005-11-17 22:02:14.900 321 18164.77 162.45 52831.74 88888.00 2005-11-17 22:02:15.400 321 18164.63 162.45 52831.84 88888.00 2005-11-17 22:02:15.900 321 18164.58 162.45 52831.83 88888.00 2005-11-17 22:02:16.400 321 18164.51 162.46 52831.71 88888.00 2005-11-17 22:02:16.900 321 18164.47 162.43 52831.74 88888.00 2005-11-17 22:02:17.400 321 18164.60 162.50 52831.74 88888.00 2005-11-17 22:02:17.900 321 18164.61 162.52 52831.77 88888.00 2005-11-17 22:02:18.400 321 18164.66 162.52 52831.76 88888.00 2005-11-17 22:02:18.900 321 18164.66 162.48 52831.81 88888.00 2005-11-17 22:02:19.400 321 18164.74 162.45 52831.81 88888.00 2005-11-17 22:02:19.900 321 18164.89 162.44 52831.79 88888.00 2005-11-17 22:02:20.400 321 18164.72 162.47 52831.81 88888.00 2005-11-17 22:02:20.900 321 18164.68 162.49 52831.71 88888.00 2005-11-17 22:02:21.400 321 18164.76 162.50 52831.59 88888.00 2005-11-17 22:02:21.900 321 18164.69 162.48 52831.66 88888.00 2005-11-17 22:02:22.400 321 18164.69 162.45 52831.68 88888.00 2005-11-17 22:02:22.900 321 18164.71 162.36 52831.62 88888.00 2005-11-17 22:02:23.400 321 18164.71 162.40 52831.65 88888.00 2005-11-17 22:02:23.900 321 18164.78 162.42 52831.63 88888.00 2005-11-17 22:02:24.400 321 18164.82 162.38 52831.59 88888.00 2005-11-17 22:02:24.900 321 18164.82 162.36 52831.65 88888.00 2005-11-17 22:02:25.400 321 18164.98 162.41 52831.66 88888.00 2005-11-17 22:02:25.900 321 18164.93 162.39 52831.61 88888.00 2005-11-17 22:02:26.400 321 18164.89 162.38 52831.56 88888.00 2005-11-17 22:02:26.900 321 18164.81 162.45 52831.66 88888.00 2005-11-17 22:02:27.400 321 18164.71 162.42 52831.72 88888.00 2005-11-17 22:02:27.900 321 18164.77 162.47 52831.73 88888.00 2005-11-17 22:02:28.400 321 18164.82 162.38 52831.56 88888.00 2005-11-17 22:02:28.900 321 18164.82 162.33 52831.55 88888.00 2005-11-17 22:02:29.400 321 18164.90 162.24 52831.66 88888.00 2005-11-17 22:02:29.900 321 18164.85 162.35 52831.65 88888.00 2005-11-17 22:02:30.400 321 18164.94 162.39 52831.62 88888.00 2005-11-17 22:02:30.900 321 18164.87 162.34 52831.62 88888.00 2005-11-17 22:02:31.400 321 18165.01 162.31 52831.65 88888.00 2005-11-17 22:02:31.900 321 18165.10 162.25 52831.63 88888.00 2005-11-17 22:02:32.400 321 18165.07 162.33 52831.63 88888.00 2005-11-17 22:02:32.900 321 18164.99 162.37 52831.61 88888.00 2005-11-17 22:02:33.400 321 18164.93 162.37 52831.59 88888.00 2005-11-17 22:02:33.900 321 18164.95 162.41 52831.68 88888.00 2005-11-17 22:02:34.400 321 18164.98 162.38 52831.65 88888.00 2005-11-17 22:02:34.900 321 18164.98 162.36 52831.58 88888.00 2005-11-17 22:02:35.400 321 18165.00 162.35 52831.56 88888.00 2005-11-17 22:02:35.900 321 18165.01 162.33 52831.52 88888.00 2005-11-17 22:02:36.400 321 18165.10 162.38 52831.56 88888.00 2005-11-17 22:02:36.900 321 18164.96 162.41 52831.66 88888.00 2005-11-17 22:02:37.400 321 18164.81 162.43 52831.61 88888.00 2005-11-17 22:02:37.900 321 18164.85 162.47 52831.70 88888.00 2005-11-17 22:02:38.400 321 18164.80 162.44 52831.61 88888.00 2005-11-17 22:02:38.900 321 18164.80 162.44 52831.60 88888.00 2005-11-17 22:02:39.400 321 18164.72 162.44 52831.56 88888.00 2005-11-17 22:02:39.900 321 18164.72 162.37 52831.60 88888.00 2005-11-17 22:02:40.400 321 18164.84 162.35 52831.64 88888.00 2005-11-17 22:02:40.900 321 18164.80 162.32 52831.73 88888.00 2005-11-17 22:02:41.400 321 18164.87 162.22 52831.67 88888.00 2005-11-17 22:02:41.900 321 18164.99 162.23 52831.60 88888.00 2005-11-17 22:02:42.400 321 18165.04 162.25 52831.56 88888.00 2005-11-17 22:02:42.900 321 18165.00 162.31 52831.62 88888.00 2005-11-17 22:02:43.400 321 18164.96 162.36 52831.66 88888.00 2005-11-17 22:02:43.900 321 18164.83 162.37 52831.68 88888.00 2005-11-17 22:02:44.400 321 18164.90 162.33 52831.58 88888.00 2005-11-17 22:02:44.900 321 18164.95 162.31 52831.58 88888.00 2005-11-17 22:02:45.400 321 18165.07 162.29 52831.63 88888.00 2005-11-17 22:02:45.900 321 18165.00 162.30 52831.63 88888.00 2005-11-17 22:02:46.400 321 18164.88 162.35 52831.68 88888.00 2005-11-17 22:02:46.900 321 18164.82 162.41 52831.77 88888.00 2005-11-17 22:02:47.400 321 18164.80 162.42 52831.71 88888.00 2005-11-17 22:02:47.900 321 18164.96 162.42 52831.72 88888.00 2005-11-17 22:02:48.400 321 18164.94 162.43 52831.74 88888.00 2005-11-17 22:02:48.900 321 18164.98 162.44 52831.68 88888.00 2005-11-17 22:02:49.400 321 18165.12 162.48 52831.71 88888.00 2005-11-17 22:02:49.900 321 18165.14 162.53 52831.65 88888.00 2005-11-17 22:02:50.400 321 18165.15 162.54 52831.58 88888.00 2005-11-17 22:02:50.900 321 18165.03 162.52 52831.51 88888.00 2005-11-17 22:02:51.400 321 18164.99 162.50 52831.55 88888.00 2005-11-17 22:02:51.900 321 18164.92 162.42 52831.66 88888.00 2005-11-17 22:02:52.400 321 18164.95 162.43 52831.81 88888.00 2005-11-17 22:02:52.900 321 18164.99 162.45 52831.77 88888.00 2005-11-17 22:02:53.400 321 18164.96 162.50 52831.72 88888.00 2005-11-17 22:02:53.900 321 18164.89 162.50 52831.63 88888.00 2005-11-17 22:02:54.400 321 18164.88 162.48 52831.81 88888.00 2005-11-17 22:02:54.900 321 18165.00 162.55 52831.70 88888.00 2005-11-17 22:02:55.400 321 18164.98 162.58 52831.73 88888.00 2005-11-17 22:02:55.900 321 18164.77 162.53 52831.75 88888.00 2005-11-17 22:02:56.400 321 18164.73 162.47 52831.64 88888.00 2005-11-17 22:02:56.900 321 18164.84 162.50 52831.65 88888.00 2005-11-17 22:02:57.400 321 18164.90 162.46 52831.63 88888.00 2005-11-17 22:02:57.900 321 18164.88 162.45 52831.60 88888.00 2005-11-17 22:02:58.400 321 18164.84 162.48 52831.55 88888.00 2005-11-17 22:02:58.900 321 18164.81 162.57 52831.58 88888.00 2005-11-17 22:02:59.400 321 18164.90 162.46 52831.72 88888.00 2005-11-17 22:02:59.900 321 18165.04 162.48 52831.63 88888.00 2005-11-17 22:03:00.400 321 18165.00 162.45 52831.59 88888.00 2005-11-17 22:03:00.900 321 18164.90 162.45 52831.76 88888.00 2005-11-17 22:03:01.400 321 18164.88 162.35 52831.78 88888.00 2005-11-17 22:03:01.900 321 18164.90 162.33 52831.68 88888.00 2005-11-17 22:03:02.400 321 18164.83 162.38 52831.67 88888.00 2005-11-17 22:03:02.900 321 18164.80 162.38 52831.64 88888.00 2005-11-17 22:03:03.400 321 18164.67 162.35 52831.65 88888.00 2005-11-17 22:03:03.900 321 18164.67 162.43 52831.64 88888.00 2005-11-17 22:03:04.400 321 18164.83 162.47 52831.62 88888.00 2005-11-17 22:03:04.900 321 18164.84 162.52 52831.71 88888.00 2005-11-17 22:03:05.400 321 18164.81 162.52 52831.74 88888.00 2005-11-17 22:03:05.900 321 18164.72 162.45 52831.66 88888.00 2005-11-17 22:03:06.400 321 18164.77 162.48 52831.58 88888.00 2005-11-17 22:03:06.900 321 18164.66 162.43 52831.62 88888.00 2005-11-17 22:03:07.400 321 18164.69 162.42 52831.53 88888.00 2005-11-17 22:03:07.900 321 18164.80 162.37 52831.51 88888.00 2005-11-17 22:03:08.400 321 18164.82 162.32 52831.53 88888.00 2005-11-17 22:03:08.900 321 18164.74 162.32 52831.52 88888.00 2005-11-17 22:03:09.400 321 18164.72 162.35 52831.59 88888.00 2005-11-17 22:03:09.900 321 18164.72 162.36 52831.54 88888.00 2005-11-17 22:03:10.400 321 18164.73 162.36 52831.52 88888.00 2005-11-17 22:03:10.900 321 18164.80 162.38 52831.59 88888.00 2005-11-17 22:03:11.400 321 18164.80 162.33 52831.84 88888.00 2005-11-17 22:03:11.900 321 18164.81 162.23 52831.75 88888.00 2005-11-17 22:03:12.400 321 18164.69 162.19 52831.54 88888.00 2005-11-17 22:03:12.900 321 18164.68 162.19 52831.63 88888.00 2005-11-17 22:03:13.400 321 18164.63 162.31 52831.73 88888.00 2005-11-17 22:03:13.900 321 18164.73 162.39 52831.79 88888.00 2005-11-17 22:03:14.400 321 18164.76 162.29 52831.79 88888.00 2005-11-17 22:03:14.900 321 18164.79 162.28 52831.63 88888.00 2005-11-17 22:03:15.400 321 18164.80 162.26 52831.61 88888.00 2005-11-17 22:03:15.900 321 18164.74 162.21 52831.66 88888.00 2005-11-17 22:03:16.400 321 18164.65 162.38 52831.61 88888.00 2005-11-17 22:03:16.900 321 18164.59 162.41 52831.60 88888.00 2005-11-17 22:03:17.400 321 18164.65 162.37 52831.64 88888.00 2005-11-17 22:03:17.900 321 18164.87 162.39 52831.66 88888.00 2005-11-17 22:03:18.400 321 18164.91 162.47 52831.63 88888.00 2005-11-17 22:03:18.900 321 18164.85 162.43 52831.63 88888.00 2005-11-17 22:03:19.400 321 18164.93 162.36 52831.72 88888.00 2005-11-17 22:03:19.900 321 18164.83 162.40 52831.75 88888.00 2005-11-17 22:03:20.400 321 18164.85 162.44 52831.83 88888.00 2005-11-17 22:03:20.900 321 18164.92 162.39 52831.85 88888.00 2005-11-17 22:03:21.400 321 18164.90 162.42 52831.74 88888.00 2005-11-17 22:03:21.900 321 18164.98 162.36 52831.75 88888.00 2005-11-17 22:03:22.400 321 18164.98 162.38 52831.65 88888.00 2005-11-17 22:03:22.900 321 18165.02 162.46 52831.55 88888.00 2005-11-17 22:03:23.400 321 18164.92 162.43 52831.52 88888.00 2005-11-17 22:03:23.900 321 18165.02 162.37 52831.53 88888.00 2005-11-17 22:03:24.400 321 18165.07 162.40 52831.61 88888.00 2005-11-17 22:03:24.900 321 18164.99 162.40 52831.82 88888.00 2005-11-17 22:03:25.400 321 18164.95 162.40 52831.85 88888.00 2005-11-17 22:03:25.900 321 18164.99 162.36 52831.73 88888.00 2005-11-17 22:03:26.400 321 18164.92 162.32 52831.66 88888.00 2005-11-17 22:03:26.900 321 18164.95 162.37 52831.65 88888.00 2005-11-17 22:03:27.400 321 18164.93 162.36 52831.62 88888.00 2005-11-17 22:03:27.900 321 18164.89 162.34 52831.54 88888.00 2005-11-17 22:03:28.400 321 18164.82 162.38 52831.58 88888.00 2005-11-17 22:03:28.900 321 18164.88 162.44 52831.59 88888.00 2005-11-17 22:03:29.400 321 18164.89 162.49 52831.60 88888.00 2005-11-17 22:03:29.900 321 18164.87 162.54 52831.77 88888.00 2005-11-17 22:03:30.400 321 18164.94 162.48 52831.75 88888.00 2005-11-17 22:03:30.900 321 18164.89 162.39 52831.67 88888.00 2005-11-17 22:03:31.400 321 18164.85 162.34 52831.68 88888.00 2005-11-17 22:03:31.900 321 18164.84 162.41 52831.64 88888.00 2005-11-17 22:03:32.400 321 18164.82 162.48 52831.70 88888.00 2005-11-17 22:03:32.900 321 18164.84 162.49 52831.72 88888.00 2005-11-17 22:03:33.400 321 18164.81 162.50 52831.70 88888.00 2005-11-17 22:03:33.900 321 18164.89 162.53 52831.59 88888.00 2005-11-17 22:03:34.400 321 18164.94 162.44 52831.59 88888.00 2005-11-17 22:03:34.900 321 18164.93 162.38 52831.61 88888.00 2005-11-17 22:03:35.400 321 18164.98 162.44 52831.68 88888.00 2005-11-17 22:03:35.900 321 18164.94 162.50 52831.73 88888.00 2005-11-17 22:03:36.400 321 18164.89 162.51 52831.77 88888.00 2005-11-17 22:03:36.900 321 18164.78 162.51 52831.83 88888.00 2005-11-17 22:03:37.400 321 18164.81 162.44 52831.84 88888.00 2005-11-17 22:03:37.900 321 18164.74 162.46 52831.87 88888.00 2005-11-17 22:03:38.400 321 18164.90 162.41 52831.79 88888.00 2005-11-17 22:03:38.900 321 18165.06 162.41 52831.65 88888.00 2005-11-17 22:03:39.400 321 18165.12 162.51 52831.73 88888.00 2005-11-17 22:03:39.900 321 18165.03 162.57 52831.81 88888.00 2005-11-17 22:03:40.400 321 18165.00 162.50 52831.84 88888.00 2005-11-17 22:03:40.900 321 18165.02 162.42 52831.77 88888.00 2005-11-17 22:03:41.400 321 18165.03 162.43 52831.76 88888.00 2005-11-17 22:03:41.900 321 18164.98 162.49 52831.82 88888.00 2005-11-17 22:03:42.400 321 18164.91 162.51 52831.82 88888.00 2005-11-17 22:03:42.900 321 18164.90 162.53 52831.76 88888.00 2005-11-17 22:03:43.400 321 18164.89 162.63 52831.75 88888.00 2005-11-17 22:03:43.900 321 18164.99 162.56 52831.73 88888.00 2005-11-17 22:03:44.400 321 18164.93 162.53 52831.77 88888.00 2005-11-17 22:03:44.900 321 18164.98 162.47 52831.78 88888.00 2005-11-17 22:03:45.400 321 18164.95 162.46 52831.88 88888.00 2005-11-17 22:03:45.900 321 18164.88 162.46 52831.81 88888.00 2005-11-17 22:03:46.400 321 18164.88 162.40 52831.71 88888.00 2005-11-17 22:03:46.900 321 18165.03 162.38 52831.68 88888.00 2005-11-17 22:03:47.400 321 18165.10 162.41 52831.72 88888.00 2005-11-17 22:03:47.900 321 18165.11 162.43 52831.68 88888.00 2005-11-17 22:03:48.400 321 18164.95 162.44 52831.81 88888.00 2005-11-17 22:03:48.900 321 18164.88 162.46 52831.98 88888.00 2005-11-17 22:03:49.400 321 18164.88 162.47 52831.85 88888.00 2005-11-17 22:03:49.900 321 18164.85 162.42 52831.82 88888.00 2005-11-17 22:03:50.400 321 18164.88 162.39 52831.91 88888.00 2005-11-17 22:03:50.900 321 18164.83 162.40 52831.85 88888.00 2005-11-17 22:03:51.400 321 18164.71 162.44 52831.78 88888.00 2005-11-17 22:03:51.900 321 18164.68 162.45 52831.79 88888.00 2005-11-17 22:03:52.400 321 18164.72 162.42 52831.78 88888.00 2005-11-17 22:03:52.900 321 18164.78 162.44 52831.79 88888.00 2005-11-17 22:03:53.400 321 18164.81 162.44 52831.65 88888.00 2005-11-17 22:03:53.900 321 18164.77 162.49 52831.66 88888.00 2005-11-17 22:03:54.400 321 18164.80 162.49 52831.59 88888.00 2005-11-17 22:03:54.900 321 18164.98 162.43 52831.65 88888.00 2005-11-17 22:03:55.400 321 18164.96 162.40 52831.62 88888.00 2005-11-17 22:03:55.900 321 18164.78 162.39 52831.72 88888.00 2005-11-17 22:03:56.400 321 18164.73 162.46 52831.97 88888.00 2005-11-17 22:03:56.900 321 18164.84 162.42 52831.93 88888.00 2005-11-17 22:03:57.400 321 18164.94 162.35 52831.82 88888.00 2005-11-17 22:03:57.900 321 18165.01 162.30 52831.65 88888.00 2005-11-17 22:03:58.400 321 18164.77 162.29 52831.59 88888.00 2005-11-17 22:03:58.900 321 18164.82 162.35 52831.64 88888.00 2005-11-17 22:03:59.400 321 18164.79 162.28 52831.65 88888.00 2005-11-17 22:03:59.900 321 18164.81 162.20 52831.81 88888.00 2005-11-17 22:04:00.400 321 18164.89 162.24 52831.74 88888.00 2005-11-17 22:04:00.900 321 18164.87 162.25 52831.67 88888.00 2005-11-17 22:04:01.400 321 18164.88 162.20 52831.64 88888.00 2005-11-17 22:04:01.900 321 18164.82 162.20 52831.67 88888.00 2005-11-17 22:04:02.400 321 18164.78 162.22 52831.50 88888.00 2005-11-17 22:04:02.900 321 18164.61 162.18 52831.41 88888.00 2005-11-17 22:04:03.400 321 18164.79 162.19 52831.40 88888.00 2005-11-17 22:04:03.900 321 18164.96 162.22 52831.44 88888.00 2005-11-17 22:04:04.400 321 18164.88 162.30 52831.41 88888.00 2005-11-17 22:04:04.900 321 18164.80 162.34 52831.46 88888.00 2005-11-17 22:04:05.400 321 18164.82 162.34 52831.47 88888.00 2005-11-17 22:04:05.900 321 18164.81 162.33 52831.44 88888.00 2005-11-17 22:04:06.400 321 18165.04 162.30 52831.58 88888.00 2005-11-17 22:04:06.900 321 18165.05 162.34 52831.66 88888.00 2005-11-17 22:04:07.400 321 18164.71 162.38 52831.74 88888.00 2005-11-17 22:04:07.900 321 18164.50 162.45 52831.82 88888.00 2005-11-17 22:04:08.400 321 18164.48 162.47 52831.73 88888.00 2005-11-17 22:04:08.900 321 18164.50 162.41 52831.65 88888.00 2005-11-17 22:04:09.400 321 18164.55 162.45 52831.67 88888.00 2005-11-17 22:04:09.900 321 18164.58 162.43 52831.63 88888.00 2005-11-17 22:04:10.400 321 18164.59 162.52 52831.54 88888.00 2005-11-17 22:04:10.900 321 18164.57 162.57 52831.56 88888.00 2005-11-17 22:04:11.400 321 18164.52 162.49 52831.54 88888.00 2005-11-17 22:04:11.900 321 18164.50 162.53 52831.66 88888.00 2005-11-17 22:04:12.400 321 18164.55 162.59 52831.71 88888.00 2005-11-17 22:04:12.900 321 18164.66 162.47 52831.60 88888.00 2005-11-17 22:04:13.400 321 18164.76 162.43 52831.68 88888.00 2005-11-17 22:04:13.900 321 18164.80 162.49 52831.68 88888.00 2005-11-17 22:04:14.400 321 18164.83 162.49 52831.66 88888.00 2005-11-17 22:04:14.900 321 18164.83 162.49 52831.77 88888.00 2005-11-17 22:04:15.400 321 18164.84 162.46 52831.85 88888.00 2005-11-17 22:04:15.900 321 18164.76 162.44 52831.83 88888.00 2005-11-17 22:04:16.400 321 18164.76 162.44 52831.87 88888.00 2005-11-17 22:04:16.900 321 18164.93 162.46 52831.81 88888.00 2005-11-17 22:04:17.400 321 18164.89 162.44 52831.67 88888.00 2005-11-17 22:04:17.900 321 18164.85 162.43 52831.75 88888.00 2005-11-17 22:04:18.400 321 18164.91 162.42 52831.66 88888.00 2005-11-17 22:04:18.900 321 18164.92 162.39 52831.65 88888.00 2005-11-17 22:04:19.400 321 18165.01 162.34 52831.68 88888.00 2005-11-17 22:04:19.900 321 18164.99 162.32 52831.72 88888.00 2005-11-17 22:04:20.400 321 18164.88 162.36 52831.64 88888.00 2005-11-17 22:04:20.900 321 18164.82 162.41 52831.56 88888.00 2005-11-17 22:04:21.400 321 18164.91 162.34 52831.66 88888.00 2005-11-17 22:04:21.900 321 18165.00 162.29 52831.74 88888.00 2005-11-17 22:04:22.400 321 18164.88 162.22 52831.63 88888.00 2005-11-17 22:04:22.900 321 18164.92 162.24 52831.65 88888.00 2005-11-17 22:04:23.400 321 18164.81 162.29 52831.67 88888.00 2005-11-17 22:04:23.900 321 18164.62 162.33 52831.62 88888.00 2005-11-17 22:04:24.400 321 18164.67 162.26 52831.73 88888.00 2005-11-17 22:04:24.900 321 18164.81 162.30 52831.82 88888.00 2005-11-17 22:04:25.397 321 18164.96 162.36 52831.84 88888.00 2005-11-17 22:04:25.907 321 18165.03 162.36 52831.87 88888.00 2005-11-17 22:04:26.407 321 18164.89 162.30 52831.85 88888.00 2005-11-17 22:04:26.907 321 18164.76 162.33 52831.83 88888.00 2005-11-17 22:04:27.407 321 18164.77 162.31 52831.76 88888.00 2005-11-17 22:04:27.907 321 18164.94 162.30 52831.77 88888.00 2005-11-17 22:04:28.407 321 18164.98 162.29 52831.86 88888.00 2005-11-17 22:04:28.907 321 18164.87 162.40 52831.89 88888.00 2005-11-17 22:04:29.407 321 18164.79 162.42 52831.91 88888.00 2005-11-17 22:04:29.907 321 18164.78 162.35 52831.77 88888.00 2005-11-17 22:04:30.407 321 18164.95 162.33 52831.67 88888.00 2005-11-17 22:04:30.907 321 18164.89 162.28 52831.79 88888.00 2005-11-17 22:04:31.407 321 18164.81 162.29 52831.89 88888.00 2005-11-17 22:04:31.907 321 18164.77 162.31 52831.94 88888.00 2005-11-17 22:04:32.407 321 18164.93 162.25 52831.96 88888.00 2005-11-17 22:04:32.907 321 18165.06 162.16 52831.82 88888.00 2005-11-17 22:04:33.407 321 18164.88 162.25 52831.83 88888.00 2005-11-17 22:04:33.907 321 18164.80 162.23 52831.75 88888.00 2005-11-17 22:04:34.407 321 18164.84 162.25 52831.78 88888.00 2005-11-17 22:04:34.907 321 18164.79 162.25 52831.87 88888.00 2005-11-17 22:04:35.407 321 18164.68 162.25 52831.83 88888.00 2005-11-17 22:04:35.907 321 18164.63 162.23 52831.81 88888.00 2005-11-17 22:04:36.407 321 18164.63 162.32 52831.79 88888.00 2005-11-17 22:04:36.907 321 18164.61 162.31 52831.71 88888.00 2005-11-17 22:04:37.407 321 18164.65 162.32 52831.55 88888.00 2005-11-17 22:04:37.907 321 18164.68 162.33 52831.61 88888.00 2005-11-17 22:04:38.407 321 18164.58 162.30 52831.72 88888.00 2005-11-17 22:04:38.907 321 18164.61 162.24 52831.76 88888.00 2005-11-17 22:04:39.407 321 18164.72 162.20 52831.85 88888.00 2005-11-17 22:04:39.907 321 18164.62 162.18 52831.71 88888.00 2005-11-17 22:04:40.407 321 18164.41 162.23 52831.71 88888.00 2005-11-17 22:04:40.907 321 18164.51 162.19 52831.63 88888.00 2005-11-17 22:04:41.407 321 18164.57 162.17 52831.49 88888.00 2005-11-17 22:04:41.907 321 18164.70 162.24 52831.66 88888.00 2005-11-17 22:04:42.407 321 18164.74 162.26 52831.74 88888.00 2005-11-17 22:04:42.907 321 18164.71 162.23 52831.73 88888.00 2005-11-17 22:04:43.407 321 18164.67 162.29 52831.72 88888.00 2005-11-17 22:04:43.907 321 18164.50 162.30 52831.62 88888.00 2005-11-17 22:04:44.407 321 18164.52 162.24 52831.52 88888.00 2005-11-17 22:04:44.907 321 18164.56 162.24 52831.47 88888.00 2005-11-17 22:04:45.407 321 18164.52 162.28 52831.53 88888.00 2005-11-17 22:04:45.907 321 18164.60 162.24 52831.59 88888.00 2005-11-17 22:04:46.407 321 18164.61 162.22 52831.66 88888.00 2005-11-17 22:04:46.907 321 18164.77 162.24 52831.62 88888.00 2005-11-17 22:04:47.407 321 18164.72 162.16 52831.65 88888.00 2005-11-17 22:04:47.907 321 18164.61 162.15 52831.63 88888.00 2005-11-17 22:04:48.407 321 18164.52 162.15 52831.71 88888.00 2005-11-17 22:04:48.907 321 18164.52 162.16 52831.86 88888.00 2005-11-17 22:04:49.407 321 18164.57 162.23 52831.85 88888.00 2005-11-17 22:04:49.907 321 18164.61 162.17 52831.91 88888.00 2005-11-17 22:04:50.407 321 18164.68 162.13 52831.91 88888.00 2005-11-17 22:04:50.907 321 18164.83 162.07 52831.83 88888.00 2005-11-17 22:04:51.407 321 18164.71 162.06 52831.84 88888.00 2005-11-17 22:04:51.907 321 18164.72 162.16 52831.81 88888.00 2005-11-17 22:04:52.407 321 18164.74 162.12 52831.73 88888.00 2005-11-17 22:04:52.907 321 18164.65 162.03 52831.78 88888.00 2005-11-17 22:04:53.407 321 18164.67 162.13 52831.82 88888.00 2005-11-17 22:04:53.907 321 18164.69 162.16 52831.77 88888.00 2005-11-17 22:04:54.407 321 18164.78 162.12 52831.84 88888.00 2005-11-17 22:04:54.907 321 18164.73 162.11 52831.89 88888.00 2005-11-17 22:04:55.407 321 18164.68 162.11 52831.88 88888.00 2005-11-17 22:04:55.907 321 18164.68 162.16 52831.85 88888.00 2005-11-17 22:04:56.407 321 18164.66 162.12 52831.75 88888.00 2005-11-17 22:04:56.907 321 18164.66 162.15 52831.81 88888.00 2005-11-17 22:04:57.407 321 18164.68 162.18 52831.78 88888.00 2005-11-17 22:04:57.907 321 18164.74 162.20 52831.77 88888.00 2005-11-17 22:04:58.407 321 18164.72 162.25 52831.77 88888.00 2005-11-17 22:04:58.907 321 18164.65 162.19 52831.85 88888.00 2005-11-17 22:04:59.407 321 18164.72 162.22 52831.84 88888.00 2005-11-17 22:04:59.907 321 18164.74 162.22 52831.88 88888.00 2005-11-17 22:05:00.407 321 18164.76 162.20 52831.84 88888.00 2005-11-17 22:05:00.907 321 18164.77 162.16 52831.71 88888.00 2005-11-17 22:05:01.407 321 18164.58 162.15 52831.68 88888.00 2005-11-17 22:05:01.907 321 18164.47 162.12 52831.61 88888.00 2005-11-17 22:05:02.407 321 18164.53 162.15 52831.62 88888.00 2005-11-17 22:05:02.907 321 18164.63 162.18 52831.68 88888.00 2005-11-17 22:05:03.407 321 18164.65 162.16 52831.85 88888.00 2005-11-17 22:05:03.907 321 18164.57 162.15 52831.85 88888.00 2005-11-17 22:05:04.407 321 18164.52 162.13 52831.86 88888.00 2005-11-17 22:05:04.907 321 18164.57 162.10 52831.87 88888.00 2005-11-17 22:05:05.407 321 18164.57 162.17 52831.97 88888.00 2005-11-17 22:05:05.907 321 18164.83 162.19 52832.02 88888.00 2005-11-17 22:05:06.407 321 18164.70 162.19 52831.89 88888.00 2005-11-17 22:05:06.907 321 18164.53 162.15 52831.86 88888.00 2005-11-17 22:05:07.407 321 18164.60 162.11 52831.85 88888.00 2005-11-17 22:05:07.907 321 18164.57 162.10 52831.76 88888.00 2005-11-17 22:05:08.407 321 18164.82 162.17 52831.81 88888.00 2005-11-17 22:05:08.907 321 18164.95 162.13 52831.93 88888.00 2005-11-17 22:05:09.407 321 18164.68 162.10 52831.95 88888.00 2005-11-17 22:05:09.907 321 18164.59 162.04 52831.90 88888.00 2005-11-17 22:05:10.407 321 18164.60 162.07 52831.88 88888.00 2005-11-17 22:05:10.907 321 18164.58 162.13 52831.84 88888.00 2005-11-17 22:05:11.407 321 18164.56 162.22 52831.77 88888.00 2005-11-17 22:05:11.907 321 18164.39 162.26 52831.84 88888.00 2005-11-17 22:05:12.407 321 18164.33 162.30 52831.77 88888.00 2005-11-17 22:05:12.907 321 18164.35 162.25 52831.68 88888.00 2005-11-17 22:05:13.407 321 18164.42 162.14 52831.61 88888.00 2005-11-17 22:05:13.907 321 18164.40 162.12 52831.51 88888.00 2005-11-17 22:05:14.407 321 18164.42 162.23 52831.61 88888.00 2005-11-17 22:05:14.907 321 18164.41 162.23 52831.67 88888.00 2005-11-17 22:05:15.407 321 18164.52 162.23 52831.77 88888.00 2005-11-17 22:05:15.907 321 18164.63 162.29 52831.83 88888.00 2005-11-17 22:05:16.407 321 18164.53 162.31 52831.74 88888.00 2005-11-17 22:05:16.907 321 18164.45 162.38 52831.79 88888.00 2005-11-17 22:05:17.407 321 18164.49 162.39 52831.73 88888.00 2005-11-17 22:05:17.907 321 18164.49 162.33 52831.68 88888.00 2005-11-17 22:05:18.407 321 18164.48 162.24 52831.72 88888.00 2005-11-17 22:05:18.907 321 18164.56 162.24 52831.61 88888.00 2005-11-17 22:05:19.407 321 18164.51 162.24 52831.72 88888.00 2005-11-17 22:05:19.907 321 18164.44 162.17 52831.71 88888.00 2005-11-17 22:05:20.407 321 18164.40 162.12 52831.75 88888.00 2005-11-17 22:05:20.907 321 18164.35 162.20 52831.75 88888.00 2005-11-17 22:05:21.407 321 18164.30 162.23 52831.74 88888.00 2005-11-17 22:05:21.907 321 18164.36 162.36 52831.82 88888.00 2005-11-17 22:05:22.407 321 18164.47 162.30 52831.82 88888.00 2005-11-17 22:05:22.907 321 18164.35 162.26 52831.89 88888.00 2005-11-17 22:05:23.407 321 18164.34 162.20 52831.76 88888.00 2005-11-17 22:05:23.907 321 18164.44 162.13 52831.73 88888.00 2005-11-17 22:05:24.407 321 18164.40 162.16 52831.68 88888.00 2005-11-17 22:05:24.907 321 18164.47 162.20 52831.60 88888.00 2005-11-17 22:05:25.407 321 18164.48 162.22 52831.58 88888.00 2005-11-17 22:05:25.907 321 18164.45 162.26 52831.61 88888.00 2005-11-17 22:05:26.407 321 18164.56 162.37 52831.55 88888.00 2005-11-17 22:05:26.907 321 18164.72 162.37 52831.53 88888.00 2005-11-17 22:05:27.407 321 18164.92 162.22 52831.59 88888.00 2005-11-17 22:05:27.907 321 18164.79 162.25 52831.71 88888.00 2005-11-17 22:05:28.407 321 18164.55 162.24 52831.70 88888.00 2005-11-17 22:05:28.907 321 18164.47 162.21 52831.64 88888.00 2005-11-17 22:05:29.407 321 18164.53 162.23 52831.64 88888.00 2005-11-17 22:05:29.907 321 18164.48 162.26 52831.68 88888.00 2005-11-17 22:05:30.407 321 18164.47 162.24 52831.67 88888.00 2005-11-17 22:05:30.907 321 18164.45 162.21 52831.58 88888.00 2005-11-17 22:05:31.407 321 18164.44 162.25 52831.59 88888.00 2005-11-17 22:05:31.907 321 18164.60 162.20 52831.56 88888.00 2005-11-17 22:05:32.407 321 18164.53 162.23 52831.46 88888.00 2005-11-17 22:05:32.907 321 18164.44 162.22 52831.48 88888.00 2005-11-17 22:05:33.407 321 18164.45 162.22 52831.56 88888.00 2005-11-17 22:05:33.907 321 18164.41 162.20 52831.55 88888.00 2005-11-17 22:05:34.407 321 18164.69 162.21 52831.50 88888.00 2005-11-17 22:05:34.907 321 18164.78 162.15 52831.59 88888.00 2005-11-17 22:05:35.407 321 18164.58 162.15 52831.59 88888.00 2005-11-17 22:05:35.907 321 18164.34 162.19 52831.71 88888.00 2005-11-17 22:05:36.407 321 18164.40 162.16 52831.74 88888.00 2005-11-17 22:05:36.907 321 18164.35 162.13 52831.76 88888.00 2005-11-17 22:05:37.407 321 18164.49 162.13 52831.76 88888.00 2005-11-17 22:05:37.907 321 18164.56 162.14 52831.64 88888.00 2005-11-17 22:05:38.407 321 18164.56 162.22 52831.74 88888.00 2005-11-17 22:05:38.907 321 18164.52 162.23 52831.96 88888.00 2005-11-17 22:05:39.407 321 18164.49 162.26 52831.81 88888.00 2005-11-17 22:05:39.907 321 18164.50 162.22 52831.67 88888.00 2005-11-17 22:05:40.407 321 18164.42 162.21 52831.68 88888.00 2005-11-17 22:05:40.907 321 18164.42 162.24 52831.55 88888.00 2005-11-17 22:05:41.407 321 18164.42 162.29 52831.58 88888.00 2005-11-17 22:05:41.907 321 18164.51 162.26 52831.64 88888.00 2005-11-17 22:05:42.407 321 18164.46 162.18 52831.68 88888.00 2005-11-17 22:05:42.907 321 18164.56 162.16 52831.64 88888.00 2005-11-17 22:05:43.407 321 18164.51 162.09 52831.61 88888.00 2005-11-17 22:05:43.907 321 18164.53 162.04 52831.55 88888.00 2005-11-17 22:05:44.407 321 18164.48 162.08 52831.54 88888.00 2005-11-17 22:05:44.907 321 18164.58 162.07 52831.56 88888.00 2005-11-17 22:05:45.407 321 18164.56 162.10 52831.64 88888.00 2005-11-17 22:05:45.907 321 18164.52 162.23 52831.77 88888.00 2005-11-17 22:05:46.407 321 18164.49 162.31 52831.78 88888.00 2005-11-17 22:05:46.907 321 18164.28 162.30 52831.72 88888.00 2005-11-17 22:05:47.407 321 18164.36 162.21 52831.64 88888.00 2005-11-17 22:05:47.907 321 18164.47 162.22 52831.64 88888.00 2005-11-17 22:05:48.407 321 18164.51 162.28 52831.60 88888.00 2005-11-17 22:05:48.907 321 18164.58 162.34 52831.63 88888.00 2005-11-17 22:05:49.407 321 18164.67 162.31 52831.59 88888.00 2005-11-17 22:05:49.907 321 18164.65 162.23 52831.61 88888.00 2005-11-17 22:05:50.407 321 18164.56 162.22 52831.68 88888.00 2005-11-17 22:05:50.907 321 18164.53 162.24 52831.75 88888.00 2005-11-17 22:05:51.407 321 18164.58 162.33 52831.78 88888.00 2005-11-17 22:05:51.907 321 18164.57 162.30 52831.83 88888.00 2005-11-17 22:05:52.407 321 18164.52 162.29 52831.75 88888.00 2005-11-17 22:05:52.907 321 18164.52 162.29 52831.71 88888.00 2005-11-17 22:05:53.407 321 18164.50 162.21 52831.82 88888.00 2005-11-17 22:05:53.907 321 18164.55 162.19 52831.74 88888.00 2005-11-17 22:05:54.407 321 18164.66 162.23 52831.70 88888.00 2005-11-17 22:05:54.907 321 18164.65 162.23 52831.67 88888.00 2005-11-17 22:05:55.407 321 18164.58 162.18 52831.70 88888.00 2005-11-17 22:05:55.907 321 18164.55 162.20 52831.65 88888.00 2005-11-17 22:05:56.407 321 18164.51 162.21 52831.81 88888.00 2005-11-17 22:05:56.907 321 18164.48 162.12 52831.61 88888.00 2005-11-17 22:05:57.407 321 18164.48 162.15 52831.61 88888.00 2005-11-17 22:05:57.907 321 18164.46 162.14 52831.65 88888.00 2005-11-17 22:05:58.407 321 18164.47 162.06 52831.63 88888.00 2005-11-17 22:05:58.907 321 18164.48 162.07 52831.55 88888.00 2005-11-17 22:05:59.407 321 18164.48 162.08 52831.65 88888.00 2005-11-17 22:05:59.907 321 18164.45 162.17 52831.75 88888.00 2005-11-17 22:06:00.407 321 18164.55 162.14 52831.83 88888.00 2005-11-17 22:06:00.907 321 18164.53 162.23 52831.72 88888.00 2005-11-17 22:06:01.407 321 18164.62 162.22 52831.76 88888.00 2005-11-17 22:06:01.907 321 18164.68 162.23 52831.72 88888.00 2005-11-17 22:06:02.407 321 18164.59 162.31 52831.73 88888.00 2005-11-17 22:06:02.907 321 18164.53 162.32 52831.65 88888.00 2005-11-17 22:06:03.407 321 18164.44 162.26 52831.60 88888.00 2005-11-17 22:06:03.907 321 18164.41 162.22 52831.62 88888.00 2005-11-17 22:06:04.407 321 18164.38 162.22 52831.68 88888.00 2005-11-17 22:06:04.907 321 18164.42 162.29 52831.62 88888.00 2005-11-17 22:06:05.407 321 18164.38 162.29 52831.58 88888.00 2005-11-17 22:06:05.907 321 18164.40 162.16 52831.59 88888.00 2005-11-17 22:06:06.407 321 18164.30 162.10 52831.55 88888.00 2005-11-17 22:06:06.907 321 18164.38 162.15 52831.48 88888.00 2005-11-17 22:06:07.407 321 18164.33 162.12 52831.39 88888.00 2005-11-17 22:06:07.907 321 18164.27 162.17 52831.35 88888.00 2005-11-17 22:06:08.407 321 18164.24 162.28 52831.43 88888.00 2005-11-17 22:06:08.907 321 18164.34 162.20 52831.54 88888.00 2005-11-17 22:06:09.407 321 18164.36 162.10 52831.60 88888.00 2005-11-17 22:06:09.907 321 18164.27 162.23 52831.65 88888.00 2005-11-17 22:06:10.407 321 18164.35 162.24 52831.62 88888.00 2005-11-17 22:06:10.907 321 18164.36 162.29 52831.49 88888.00 2005-11-17 22:06:11.407 321 18164.36 162.32 52831.41 88888.00 2005-11-17 22:06:11.907 321 18164.36 162.22 52831.42 88888.00 2005-11-17 22:06:12.407 321 18164.34 162.29 52831.48 88888.00 2005-11-17 22:06:12.907 321 18164.36 162.33 52831.49 88888.00 2005-11-17 22:06:13.407 321 18164.39 162.34 52831.55 88888.00 2005-11-17 22:06:13.907 321 18164.39 162.30 52831.62 88888.00 2005-11-17 22:06:14.407 321 18164.34 162.20 52831.59 88888.00 2005-11-17 22:06:14.907 321 18164.39 162.22 52831.61 88888.00 2005-11-17 22:06:15.407 321 18164.39 162.19 52831.68 88888.00 2005-11-17 22:06:15.907 321 18164.35 162.14 52831.55 88888.00 2005-11-17 22:06:16.407 321 18164.27 162.19 52831.60 88888.00 2005-11-17 22:06:16.907 321 18164.22 162.19 52831.93 88888.00 2005-11-17 22:06:17.407 321 18164.14 162.22 52831.76 88888.00 2005-11-17 22:06:17.907 321 18164.18 162.21 52831.60 88888.00 2005-11-17 22:06:18.407 321 18164.16 162.25 52831.63 88888.00 2005-11-17 22:06:18.907 321 18164.18 162.29 52831.70 88888.00 2005-11-17 22:06:19.407 321 18164.22 162.28 52831.77 88888.00 2005-11-17 22:06:19.907 321 18164.27 162.13 52831.74 88888.00 2005-11-17 22:06:20.407 321 18164.12 162.17 52831.78 88888.00 2005-11-17 22:06:20.907 321 18164.07 162.16 52831.81 88888.00 2005-11-17 22:06:21.407 321 18164.08 162.08 52831.75 88888.00 2005-11-17 22:06:21.907 321 18164.25 162.12 52831.77 88888.00 2005-11-17 22:06:22.407 321 18164.24 162.21 52831.83 88888.00 2005-11-17 22:06:22.907 321 18164.27 162.23 52831.73 88888.00 2005-11-17 22:06:23.407 321 18164.17 162.18 52831.79 88888.00 2005-11-17 22:06:23.907 321 18164.20 162.20 52831.88 88888.00 2005-11-17 22:06:24.407 321 18164.12 162.18 52831.77 88888.00 2005-11-17 22:06:24.907 321 18164.06 162.09 52831.83 88888.00 2005-11-17 22:06:25.407 321 18164.16 162.05 52831.90 88888.00 2005-11-17 22:06:25.907 321 18164.24 162.08 52831.84 88888.00 2005-11-17 22:06:26.407 321 18164.12 162.11 52831.85 88888.00 2005-11-17 22:06:26.907 321 18164.20 162.16 52831.78 88888.00 2005-11-17 22:06:27.407 321 18164.16 162.14 52831.86 88888.00 2005-11-17 22:06:27.907 321 18164.08 162.12 52831.84 88888.00 2005-11-17 22:06:28.407 321 18164.16 162.20 52831.85 88888.00 2005-11-17 22:06:28.907 321 18164.45 162.17 52831.82 88888.00 2005-11-17 22:06:29.407 321 18164.45 162.10 52831.82 88888.00 2005-11-17 22:06:29.907 321 18164.41 162.23 52831.81 88888.00 2005-11-17 22:06:30.407 321 18164.42 162.24 52831.79 88888.00 2005-11-17 22:06:30.907 321 18164.38 162.14 52831.79 88888.00 2005-11-17 22:06:31.407 321 18164.35 162.11 52831.93 88888.00 2005-11-17 22:06:31.907 321 18164.34 162.14 52831.90 88888.00 2005-11-17 22:06:32.407 321 18164.38 162.16 52831.90 88888.00 2005-11-17 22:06:32.907 321 18164.33 162.20 52831.97 88888.00 2005-11-17 22:06:33.407 321 18164.33 162.16 52831.89 88888.00 2005-11-17 22:06:33.907 321 18164.34 162.08 52831.79 88888.00 2005-11-17 22:06:34.407 321 18164.36 162.02 52831.73 88888.00 2005-11-17 22:06:34.907 321 18164.39 162.08 52831.67 88888.00 2005-11-17 22:06:35.407 321 18164.40 162.13 52831.68 88888.00 2005-11-17 22:06:35.907 321 18164.22 162.24 52831.62 88888.00 2005-11-17 22:06:36.407 321 18164.41 162.23 52831.62 88888.00 2005-11-17 22:06:36.907 321 18164.18 162.20 52831.63 88888.00 2005-11-17 22:06:37.407 321 18164.00 162.17 52831.68 88888.00 2005-11-17 22:06:37.907 321 18163.97 162.21 52831.74 88888.00 2005-11-17 22:06:38.407 321 18164.04 162.30 52831.52 88888.00 2005-11-17 22:06:38.907 321 18164.02 162.30 52831.60 88888.00 2005-11-17 22:06:39.407 321 18164.06 162.26 52831.77 88888.00 2005-11-17 22:06:39.907 321 18163.98 162.11 52831.66 88888.00 2005-11-17 22:06:40.407 321 18163.85 162.04 52831.50 88888.00 2005-11-17 22:06:40.907 321 18163.86 162.05 52831.51 88888.00 2005-11-17 22:06:41.407 321 18163.86 162.08 52831.65 88888.00 2005-11-17 22:06:41.907 321 18163.90 161.99 52831.77 88888.00 2005-11-17 22:06:42.407 321 18163.89 161.91 52831.68 88888.00 2005-11-17 22:06:42.907 321 18163.93 162.02 52831.66 88888.00 2005-11-17 22:06:43.407 321 18163.95 162.07 52831.71 88888.00 2005-11-17 22:06:43.907 321 18163.98 162.05 52831.73 88888.00 2005-11-17 22:06:44.407 321 18163.98 162.04 52831.66 88888.00 2005-11-17 22:06:44.907 321 18164.06 162.02 52831.64 88888.00 2005-11-17 22:06:45.407 321 18164.01 161.98 52831.70 88888.00 2005-11-17 22:06:45.907 321 18164.01 162.00 52831.73 88888.00 2005-11-17 22:06:46.407 321 18163.85 162.02 52831.67 88888.00 2005-11-17 22:06:46.907 321 18163.92 161.99 52831.60 88888.00 2005-11-17 22:06:47.407 321 18163.94 162.05 52831.52 88888.00 2005-11-17 22:06:47.907 321 18163.97 162.05 52831.54 88888.00 2005-11-17 22:06:48.407 321 18163.96 161.98 52831.76 88888.00 2005-11-17 22:06:48.907 321 18164.03 161.95 52831.85 88888.00 2005-11-17 22:06:49.407 321 18164.07 162.07 52831.77 88888.00 2005-11-17 22:06:49.907 321 18163.93 162.12 52831.89 88888.00 2005-11-17 22:06:50.407 321 18163.97 162.11 52831.75 88888.00 2005-11-17 22:06:50.907 321 18164.05 162.10 52831.67 88888.00 2005-11-17 22:06:51.407 321 18164.06 162.15 52831.64 88888.00 2005-11-17 22:06:51.907 321 18164.03 162.12 52831.56 88888.00 2005-11-17 22:06:52.407 321 18164.00 162.11 52831.51 88888.00 2005-11-17 22:06:52.907 321 18164.09 162.11 52831.66 88888.00 2005-11-17 22:06:53.407 321 18163.97 162.06 52831.56 88888.00 2005-11-17 22:06:53.907 321 18163.83 162.10 52831.55 88888.00 2005-11-17 22:06:54.407 321 18163.82 162.15 52831.65 88888.00 2005-11-17 22:06:54.907 321 18163.80 162.15 52831.70 88888.00 2005-11-17 22:06:55.407 321 18163.86 162.05 52831.70 88888.00 2005-11-17 22:06:55.907 321 18163.90 162.01 52831.71 88888.00 2005-11-17 22:06:56.407 321 18164.00 162.07 52831.74 88888.00 2005-11-17 22:06:56.907 321 18163.95 162.01 52831.74 88888.00 2005-11-17 22:06:57.407 321 18163.89 161.95 52831.83 88888.00 2005-11-17 22:06:57.907 321 18163.94 162.04 52831.71 88888.00 2005-11-17 22:06:58.407 321 18163.86 161.97 52831.70 88888.00 2005-11-17 22:06:58.907 321 18163.73 161.94 52831.63 88888.00 2005-11-17 22:06:59.407 321 18163.83 162.01 52831.70 88888.00 2005-11-17 22:06:59.907 321 18163.82 162.11 52831.83 88888.00 2005-11-17 22:07:00.407 321 18163.76 162.09 52831.88 88888.00 2005-11-17 22:07:00.907 321 18163.83 162.08 52831.85 88888.00 2005-11-17 22:07:01.407 321 18163.96 162.12 52831.82 88888.00 2005-11-17 22:07:01.907 321 18163.95 162.15 52831.67 88888.00 2005-11-17 22:07:02.407 321 18163.92 162.10 52831.65 88888.00 2005-11-17 22:07:02.907 321 18163.93 162.05 52831.66 88888.00 2005-11-17 22:07:03.407 321 18163.94 162.08 52831.65 88888.00 2005-11-17 22:07:03.907 321 18163.90 162.16 52831.74 88888.00 2005-11-17 22:07:04.407 321 18163.85 162.06 52831.70 88888.00 2005-11-17 22:07:04.907 321 18163.91 162.08 52831.67 88888.00 2005-11-17 22:07:05.407 321 18163.87 162.08 52831.66 88888.00 2005-11-17 22:07:05.907 321 18163.90 162.04 52831.64 88888.00 2005-11-17 22:07:06.407 321 18163.81 162.08 52831.72 88888.00 2005-11-17 22:07:06.907 321 18163.84 162.02 52831.76 88888.00 2005-11-17 22:07:07.407 321 18163.90 161.99 52831.79 88888.00 2005-11-17 22:07:07.907 321 18163.81 161.94 52831.75 88888.00 2005-11-17 22:07:08.407 321 18163.89 161.97 52831.78 88888.00 2005-11-17 22:07:08.907 321 18163.90 162.00 52831.83 88888.00 2005-11-17 22:07:09.407 321 18163.92 161.97 52831.78 88888.00 2005-11-17 22:07:09.907 321 18163.95 161.95 52831.70 88888.00 2005-11-17 22:07:10.407 321 18163.95 161.96 52831.68 88888.00 2005-11-17 22:07:10.907 321 18163.90 162.03 52831.71 88888.00 2005-11-17 22:07:11.407 321 18163.94 161.97 52831.64 88888.00 2005-11-17 22:07:11.907 321 18163.84 162.01 52831.62 88888.00 2005-11-17 22:07:12.407 321 18163.91 161.96 52831.72 88888.00 2005-11-17 22:07:12.907 321 18163.95 161.86 52831.75 88888.00 2005-11-17 22:07:13.407 321 18163.90 161.86 52831.58 88888.00 2005-11-17 22:07:13.907 321 18163.91 161.83 52831.53 88888.00 2005-11-17 22:07:14.407 321 18164.00 161.75 52831.62 88888.00 2005-11-17 22:07:14.907 321 18163.98 161.75 52831.59 88888.00 2005-11-17 22:07:15.407 321 18163.95 161.87 52831.51 88888.00 2005-11-17 22:07:15.907 321 18163.95 161.94 52831.63 88888.00 2005-11-17 22:07:16.407 321 18163.92 161.94 52831.70 88888.00 2005-11-17 22:07:16.907 321 18163.84 161.94 52831.52 88888.00 2005-11-17 22:07:17.407 321 18163.80 161.97 52831.63 88888.00 2005-11-17 22:07:17.907 321 18163.74 162.00 52831.81 88888.00 2005-11-17 22:07:18.407 321 18163.81 162.01 52831.79 88888.00 2005-11-17 22:07:18.907 321 18163.96 161.92 52831.75 88888.00 2005-11-17 22:07:19.407 321 18163.82 161.83 52831.86 88888.00 2005-11-17 22:07:19.907 321 18163.86 161.85 52831.94 88888.00 2005-11-17 22:07:20.407 321 18163.84 161.91 52831.93 88888.00 2005-11-17 22:07:20.907 321 18163.79 162.04 52831.94 88888.00 2005-11-17 22:07:21.407 321 18163.79 161.99 52831.94 88888.00 2005-11-17 22:07:21.907 321 18163.76 161.98 52831.98 88888.00 2005-11-17 22:07:22.407 321 18163.76 161.95 52831.88 88888.00 2005-11-17 22:07:22.907 321 18163.83 161.87 52831.79 88888.00 2005-11-17 22:07:23.407 321 18163.83 161.88 52831.82 88888.00 2005-11-17 22:07:23.907 321 18163.80 161.89 52831.78 88888.00 2005-11-17 22:07:24.407 321 18163.86 161.87 52831.68 88888.00 2005-11-17 22:07:24.907 321 18163.87 161.89 52831.64 88888.00 2005-11-17 22:07:25.407 321 18163.75 161.84 52831.76 88888.00 2005-11-17 22:07:25.907 321 18163.75 161.83 52831.76 88888.00 2005-11-17 22:07:26.407 321 18163.77 161.87 52831.77 88888.00 2005-11-17 22:07:26.907 321 18163.90 161.88 52831.82 88888.00 2005-11-17 22:07:27.407 321 18163.80 161.91 52831.72 88888.00 2005-11-17 22:07:27.907 321 18163.69 161.90 52831.67 88888.00 2005-11-17 22:07:28.407 321 18163.86 161.96 52831.67 88888.00 2005-11-17 22:07:28.907 321 18163.83 161.88 52831.71 88888.00 2005-11-17 22:07:29.407 321 18163.82 161.88 52831.60 88888.00 2005-11-17 22:07:29.907 321 18163.72 161.95 52831.52 88888.00 2005-11-17 22:07:30.407 321 18163.64 161.99 52831.53 88888.00 2005-11-17 22:07:30.907 321 18163.61 161.97 52831.56 88888.00 2005-11-17 22:07:31.407 321 18163.64 161.97 52831.52 88888.00 2005-11-17 22:07:31.907 321 18163.69 161.92 52831.55 88888.00 2005-11-17 22:07:32.407 321 18163.68 161.86 52831.52 88888.00 2005-11-17 22:07:32.907 321 18163.73 161.86 52831.60 88888.00 2005-11-17 22:07:33.407 321 18163.74 161.84 52831.49 88888.00 2005-11-17 22:07:33.907 321 18163.72 161.83 52831.39 88888.00 2005-11-17 22:07:34.407 321 18163.72 161.84 52831.43 88888.00 2005-11-17 22:07:34.907 321 18163.76 161.96 52831.58 88888.00 2005-11-17 22:07:35.407 321 18163.79 161.94 52831.62 88888.00 2005-11-17 22:07:35.907 321 18163.82 161.86 52831.55 88888.00 2005-11-17 22:07:36.407 321 18163.75 161.94 52831.42 88888.00 2005-11-17 22:07:36.907 321 18163.87 161.96 52831.44 88888.00 2005-11-17 22:07:37.407 321 18163.86 162.00 52831.46 88888.00 2005-11-17 22:07:37.907 321 18163.92 161.96 52831.46 88888.00 2005-11-17 22:07:38.407 321 18163.83 161.94 52831.39 88888.00 2005-11-17 22:07:38.907 321 18163.69 161.92 52831.41 88888.00 2005-11-17 22:07:39.407 321 18163.71 161.97 52831.35 88888.00 2005-11-17 22:07:39.907 321 18163.68 162.00 52831.39 88888.00 2005-11-17 22:07:40.407 321 18163.65 161.96 52831.38 88888.00 2005-11-17 22:07:40.907 321 18163.68 161.91 52831.36 88888.00 2005-11-17 22:07:41.407 321 18163.73 161.91 52831.35 88888.00 2005-11-17 22:07:41.907 321 18163.77 161.91 52831.43 88888.00 2005-11-17 22:07:42.407 321 18163.70 161.95 52831.42 88888.00 2005-11-17 22:07:42.907 321 18163.81 161.90 52831.47 88888.00 2005-11-17 22:07:43.407 321 18163.87 161.86 52831.48 88888.00 2005-11-17 22:07:43.907 321 18163.85 161.82 52831.41 88888.00 2005-11-17 22:07:44.407 321 18163.91 161.79 52831.47 88888.00 2005-11-17 22:07:44.907 321 18163.95 161.71 52831.58 88888.00 2005-11-17 22:07:45.407 321 18163.92 161.63 52831.58 88888.00 2005-11-17 22:07:45.907 321 18163.87 161.80 52831.70 88888.00 2005-11-17 22:07:46.407 321 18163.96 161.79 52831.67 88888.00 2005-11-17 22:07:46.907 321 18163.93 161.75 52831.73 88888.00 2005-11-17 22:07:47.407 321 18163.86 161.78 52831.71 88888.00 2005-11-17 22:07:47.907 321 18163.94 161.83 52831.76 88888.00 2005-11-17 22:07:48.407 321 18163.93 161.88 52831.70 88888.00 2005-11-17 22:07:48.907 321 18163.83 161.88 52831.70 88888.00 2005-11-17 22:07:49.407 321 18163.77 161.88 52831.68 88888.00 2005-11-17 22:07:49.907 321 18163.86 161.85 52831.60 88888.00 2005-11-17 22:07:50.407 321 18163.82 161.89 52831.56 88888.00 2005-11-17 22:07:50.907 321 18163.82 161.86 52831.62 88888.00 2005-11-17 22:07:51.407 321 18163.76 161.75 52831.63 88888.00 2005-11-17 22:07:51.907 321 18163.70 161.80 52831.51 88888.00 2005-11-17 22:07:52.407 321 18163.76 161.78 52831.41 88888.00 2005-11-17 22:07:52.907 321 18163.80 161.80 52831.38 88888.00 2005-11-17 22:07:53.407 321 18163.72 161.86 52831.36 88888.00 2005-11-17 22:07:53.907 321 18163.71 161.89 52831.44 88888.00 2005-11-17 22:07:54.407 321 18163.74 161.91 52831.40 88888.00 2005-11-17 22:07:54.907 321 18163.66 161.95 52831.37 88888.00 2005-11-17 22:07:55.407 321 18163.69 161.97 52831.37 88888.00 2005-11-17 22:07:55.907 321 18163.66 161.89 52831.33 88888.00 2005-11-17 22:07:56.407 321 18163.65 161.88 52831.48 88888.00 2005-11-17 22:07:56.907 321 18163.76 161.91 52831.62 88888.00 2005-11-17 22:07:57.407 321 18163.82 161.88 52831.68 88888.00 2005-11-17 22:07:57.907 321 18163.72 161.89 52831.56 88888.00 2005-11-17 22:07:58.407 321 18163.79 161.91 52831.50 88888.00 2005-11-17 22:07:58.907 321 18163.91 161.84 52831.49 88888.00 2005-11-17 22:07:59.407 321 18164.00 161.75 52831.59 88888.00 2005-11-17 22:07:59.907 321 18163.95 161.85 52831.42 88888.00 2005-11-17 22:08:00.407 321 18163.79 161.87 52831.25 88888.00 2005-11-17 22:08:00.907 321 18163.85 161.87 52831.37 88888.00 2005-11-17 22:08:01.407 321 18163.74 161.86 52831.49 88888.00 2005-11-17 22:08:01.907 321 18163.74 161.83 52831.42 88888.00 2005-11-17 22:08:02.407 321 18163.74 161.84 52831.48 88888.00 2005-11-17 22:08:02.907 321 18163.90 161.77 52831.38 88888.00 2005-11-17 22:08:03.407 321 18164.02 161.79 52831.32 88888.00 2005-11-17 22:08:03.907 321 18164.02 161.88 52831.39 88888.00 2005-11-17 22:08:04.407 321 18163.93 161.78 52831.39 88888.00 2005-11-17 22:08:04.907 321 18163.96 161.75 52831.39 88888.00 2005-11-17 22:08:05.407 321 18163.98 161.77 52831.35 88888.00 2005-11-17 22:08:05.907 321 18164.06 161.78 52831.32 88888.00 2005-11-17 22:08:06.407 321 18164.01 161.83 52831.47 88888.00 2005-11-17 22:08:06.907 321 18163.87 161.87 52831.40 88888.00 2005-11-17 22:08:07.407 321 18163.84 161.89 52831.35 88888.00 2005-11-17 22:08:07.907 321 18163.96 161.89 52831.30 88888.00 2005-11-17 22:08:08.407 321 18163.96 161.95 52831.28 88888.00 2005-11-17 22:08:08.907 321 18164.03 161.88 52831.32 88888.00 2005-11-17 22:08:09.407 321 18164.01 161.88 52831.40 88888.00 2005-11-17 22:08:09.907 321 18163.98 161.84 52831.43 88888.00 2005-11-17 22:08:10.407 321 18163.94 161.73 52831.50 88888.00 2005-11-17 22:08:10.907 321 18163.98 161.75 52831.47 88888.00 2005-11-17 22:08:11.407 321 18163.98 161.76 52831.50 88888.00 2005-11-17 22:08:11.907 321 18164.09 161.76 52831.55 88888.00 2005-11-17 22:08:12.407 321 18163.98 161.76 52831.65 88888.00 2005-11-17 22:08:12.907 321 18164.01 161.81 52831.54 88888.00 2005-11-17 22:08:13.407 321 18164.03 161.82 52831.44 88888.00 2005-11-17 22:08:13.907 321 18163.98 161.79 52831.39 88888.00 2005-11-17 22:08:14.407 321 18164.01 161.86 52831.40 88888.00 2005-11-17 22:08:14.907 321 18163.97 161.90 52831.43 88888.00 2005-11-17 22:08:15.407 321 18164.03 161.88 52831.47 88888.00 2005-11-17 22:08:15.907 321 18164.00 161.88 52831.50 88888.00 2005-11-17 22:08:16.407 321 18164.16 161.96 52831.59 88888.00 2005-11-17 22:08:16.907 321 18164.12 161.92 52831.63 88888.00 2005-11-17 22:08:17.407 321 18164.17 161.99 52831.51 88888.00 2005-11-17 22:08:17.907 321 18164.15 162.00 52831.36 88888.00 2005-11-17 22:08:18.407 321 18164.27 161.95 52831.32 88888.00 2005-11-17 22:08:18.907 321 18164.35 161.97 52831.38 88888.00 2005-11-17 22:08:19.407 321 18164.25 162.00 52831.44 88888.00 2005-11-17 22:08:19.907 321 18164.07 162.08 52831.40 88888.00 2005-11-17 22:08:20.407 321 18164.15 162.08 52831.46 88888.00 2005-11-17 22:08:20.907 321 18164.24 162.04 52831.55 88888.00 2005-11-17 22:08:21.407 321 18164.27 161.83 52831.49 88888.00 2005-11-17 22:08:21.907 321 18164.17 161.86 52831.32 88888.00 2005-11-17 22:08:22.407 321 18164.04 161.94 52831.38 88888.00 2005-11-17 22:08:22.907 321 18164.06 161.95 52831.42 88888.00 2005-11-17 22:08:23.407 321 18164.08 161.98 52831.36 88888.00 2005-11-17 22:08:23.907 321 18164.13 162.03 52831.36 88888.00 2005-11-17 22:08:24.407 321 18164.16 162.10 52831.39 88888.00 2005-11-17 22:08:24.907 321 18164.20 162.06 52831.48 88888.00 2005-11-17 22:08:25.407 321 18164.14 162.00 52831.44 88888.00 2005-11-17 22:08:25.907 321 18164.18 162.01 52831.43 88888.00 2005-11-17 22:08:26.407 321 18164.33 162.08 52831.50 88888.00 2005-11-17 22:08:26.907 321 18164.35 162.09 52831.52 88888.00 2005-11-17 22:08:27.407 321 18164.18 161.92 52831.48 88888.00 2005-11-17 22:08:27.907 321 18164.19 161.85 52831.48 88888.00 2005-11-17 22:08:28.407 321 18164.13 161.90 52831.53 88888.00 2005-11-17 22:08:28.907 321 18164.03 161.91 52831.58 88888.00 2005-11-17 22:08:29.407 321 18164.09 161.96 52831.44 88888.00 2005-11-17 22:08:29.907 321 18164.09 161.90 52831.55 88888.00 2005-11-17 22:08:30.407 321 18164.09 161.95 52831.55 88888.00 2005-11-17 22:08:30.907 321 18164.13 162.03 52831.44 88888.00 2005-11-17 22:08:31.407 321 18164.14 162.12 52831.58 88888.00 2005-11-17 22:08:31.907 321 18164.18 162.03 52831.63 88888.00 2005-11-17 22:08:32.407 321 18164.22 161.98 52831.50 88888.00 2005-11-17 22:08:32.907 321 18164.12 161.92 52831.41 88888.00 2005-11-17 22:08:33.407 321 18164.09 161.92 52831.46 88888.00 2005-11-17 22:08:33.907 321 18164.16 162.03 52831.54 88888.00 2005-11-17 22:08:34.407 321 18164.18 162.02 52831.52 88888.00 2005-11-17 22:08:34.907 321 18164.23 162.02 52831.42 88888.00 2005-11-17 22:08:35.407 321 18164.17 162.03 52831.42 88888.00 2005-11-17 22:08:35.907 321 18164.16 162.03 52831.51 88888.00 2005-11-17 22:08:36.407 321 18164.22 162.05 52831.42 88888.00 2005-11-17 22:08:36.907 321 18164.11 162.03 52831.38 88888.00 2005-11-17 22:08:37.407 321 18164.14 162.01 52831.37 88888.00 2005-11-17 22:08:37.907 321 18164.14 161.97 52831.30 88888.00 2005-11-17 22:08:38.407 321 18164.09 162.05 52831.21 88888.00 2005-11-17 22:08:38.907 321 18164.05 162.14 52831.19 88888.00 2005-11-17 22:08:39.407 321 18164.04 162.16 52831.28 88888.00 2005-11-17 22:08:39.907 321 18164.06 162.07 52831.16 88888.00 2005-11-17 22:08:40.407 321 18164.08 162.01 52831.15 88888.00 2005-11-17 22:08:40.907 321 18164.05 162.08 52831.37 88888.00 2005-11-17 22:08:41.407 321 18164.03 162.12 52831.48 88888.00 2005-11-17 22:08:41.907 321 18164.03 162.16 52831.46 88888.00 2005-11-17 22:08:42.407 321 18163.94 162.18 52831.41 88888.00 2005-11-17 22:08:42.907 321 18164.00 162.07 52831.30 88888.00 2005-11-17 22:08:43.407 321 18164.00 162.03 52831.21 88888.00 2005-11-17 22:08:43.907 321 18164.03 162.03 52831.29 88888.00 2005-11-17 22:08:44.407 321 18164.03 162.01 52831.33 88888.00 2005-11-17 22:08:44.907 321 18164.01 162.02 52831.44 88888.00 2005-11-17 22:08:45.407 321 18164.01 162.03 52831.42 88888.00 2005-11-17 22:08:45.907 321 18164.14 162.03 52831.46 88888.00 2005-11-17 22:08:46.407 321 18164.18 162.07 52831.44 88888.00 2005-11-17 22:08:46.907 321 18164.16 162.05 52831.47 88888.00 2005-11-17 22:08:47.407 321 18164.14 162.04 52831.35 88888.00 2005-11-17 22:08:47.907 321 18164.22 162.04 52831.39 88888.00 2005-11-17 22:08:48.407 321 18164.23 162.03 52831.46 88888.00 2005-11-17 22:08:48.907 321 18164.25 161.96 52831.32 88888.00 2005-11-17 22:08:49.407 321 18164.16 161.98 52831.38 88888.00 2005-11-17 22:08:49.907 321 18164.12 161.99 52831.42 88888.00 2005-11-17 22:08:50.407 321 18164.00 161.98 52831.47 88888.00 2005-11-17 22:08:50.907 321 18164.00 162.02 52831.53 88888.00 2005-11-17 22:08:51.407 321 18164.03 162.02 52831.47 88888.00 2005-11-17 22:08:51.907 321 18164.03 162.07 52831.49 88888.00 2005-11-17 22:08:52.407 321 18164.08 162.07 52831.48 88888.00 2005-11-17 22:08:52.907 321 18164.15 162.08 52831.46 88888.00 2005-11-17 22:08:53.407 321 18164.11 162.06 52831.48 88888.00 2005-11-17 22:08:53.907 321 18164.12 162.04 52831.46 88888.00 2005-11-17 22:08:54.407 321 18164.00 162.02 52831.40 88888.00 2005-11-17 22:08:54.907 321 18163.95 161.97 52831.37 88888.00 2005-11-17 22:08:55.407 321 18163.93 161.98 52831.42 88888.00 2005-11-17 22:08:55.907 321 18164.08 162.01 52831.39 88888.00 2005-11-17 22:08:56.407 321 18164.09 161.99 52831.52 88888.00 2005-11-17 22:08:56.907 321 18164.09 162.13 52831.53 88888.00 2005-11-17 22:08:57.407 321 18164.16 162.07 52831.54 88888.00 2005-11-17 22:08:57.907 321 18164.16 162.07 52831.52 88888.00 2005-11-17 22:08:58.407 321 18164.18 162.12 52831.58 88888.00 2005-11-17 22:08:58.907 321 18164.20 162.19 52831.58 88888.00 2005-11-17 22:08:59.407 321 18164.20 162.09 52831.58 88888.00 2005-11-17 22:08:59.907 321 18164.19 162.07 52831.48 88888.00 2005-11-17 22:09:00.407 321 18164.18 162.07 52831.42 88888.00 2005-11-17 22:09:00.907 321 18164.11 162.01 52831.33 88888.00 2005-11-17 22:09:01.407 321 18164.12 161.99 52831.35 88888.00 2005-11-17 22:09:01.907 321 18164.18 162.01 52831.33 88888.00 2005-11-17 22:09:02.407 321 18164.17 161.98 52831.42 88888.00 2005-11-17 22:09:02.907 321 18164.05 162.09 52831.42 88888.00 2005-11-17 22:09:03.407 321 18163.87 162.17 52831.32 88888.00 2005-11-17 22:09:03.907 321 18164.00 162.24 52831.26 88888.00 2005-11-17 22:09:04.407 321 18164.08 162.20 52831.21 88888.00 2005-11-17 22:09:04.907 321 18163.94 162.15 52831.24 88888.00 2005-11-17 22:09:05.407 321 18163.96 162.09 52831.15 88888.00 2005-11-17 22:09:05.907 321 18164.04 162.02 52831.16 88888.00 2005-11-17 22:09:06.407 321 18164.09 162.08 52831.32 88888.00 2005-11-17 22:09:06.907 321 18164.09 162.05 52831.47 88888.00 2005-11-17 22:09:07.407 321 18164.09 162.02 52831.65 88888.00 2005-11-17 22:09:07.907 321 18164.12 161.99 52831.63 88888.00 2005-11-17 22:09:08.407 321 18164.18 162.00 52831.54 88888.00 2005-11-17 22:09:08.907 321 18164.06 161.97 52831.37 88888.00 2005-11-17 22:09:09.407 321 18164.05 161.99 52831.47 88888.00 2005-11-17 22:09:09.907 321 18164.14 161.91 52831.55 88888.00 2005-11-17 22:09:10.407 321 18164.14 161.91 52831.46 88888.00 2005-11-17 22:09:10.907 321 18164.08 162.04 52831.47 88888.00 2005-11-17 22:09:11.407 321 18164.16 162.14 52831.49 88888.00 2005-11-17 22:09:11.907 321 18164.19 162.12 52831.62 88888.00 2005-11-17 22:09:12.407 321 18164.08 162.01 52831.66 88888.00 2005-11-17 22:09:12.907 321 18164.05 162.04 52831.56 88888.00 2005-11-17 22:09:13.407 321 18164.01 162.10 52831.54 88888.00 2005-11-17 22:09:13.907 321 18163.95 162.08 52831.42 88888.00 2005-11-17 22:09:14.407 321 18164.04 162.05 52831.32 88888.00 2005-11-17 22:09:14.907 321 18164.01 161.99 52831.41 88888.00 2005-11-17 22:09:15.407 321 18164.01 161.88 52831.38 88888.00 2005-11-17 22:09:15.907 321 18164.00 161.85 52831.27 88888.00 2005-11-17 22:09:16.407 321 18164.00 161.91 52831.32 88888.00 2005-11-17 22:09:16.907 321 18163.96 161.96 52831.39 88888.00 2005-11-17 22:09:17.407 321 18163.98 161.98 52831.32 88888.00 2005-11-17 22:09:17.907 321 18164.01 161.96 52831.42 88888.00 2005-11-17 22:09:18.407 321 18163.90 161.90 52831.42 88888.00 2005-11-17 22:09:18.907 321 18163.87 161.85 52831.41 88888.00 2005-11-17 22:09:19.407 321 18163.97 161.87 52831.48 88888.00 2005-11-17 22:09:19.907 321 18163.92 161.92 52831.51 88888.00 2005-11-17 22:09:20.407 321 18163.95 161.99 52831.44 88888.00 2005-11-17 22:09:20.907 321 18163.91 162.02 52831.48 88888.00 2005-11-17 22:09:21.407 321 18163.89 162.02 52831.47 88888.00 2005-11-17 22:09:21.907 321 18163.84 161.99 52831.36 88888.00 2005-11-17 22:09:22.407 321 18163.79 161.98 52831.40 88888.00 2005-11-17 22:09:22.907 321 18163.87 162.01 52831.49 88888.00 2005-11-17 22:09:23.407 321 18163.76 161.99 52831.54 88888.00 2005-11-17 22:09:23.907 321 18163.59 162.04 52831.59 88888.00 2005-11-17 22:09:24.407 321 18163.75 162.10 52831.55 88888.00 2005-11-17 22:09:24.907 321 18163.82 162.13 52831.48 88888.00 2005-11-17 22:09:25.407 321 18163.74 162.14 52831.37 88888.00 2005-11-17 22:09:25.907 321 18163.71 162.08 52831.48 88888.00 2005-11-17 22:09:26.407 321 18163.79 161.96 52831.41 88888.00 2005-11-17 22:09:26.907 321 18163.71 161.97 52831.26 88888.00 2005-11-17 22:09:27.407 321 18163.83 161.95 52831.24 88888.00 2005-11-17 22:09:27.907 321 18163.77 162.00 52831.29 88888.00 2005-11-17 22:09:28.407 321 18163.77 162.02 52831.30 88888.00 2005-11-17 22:09:28.907 321 18163.80 161.97 52831.43 88888.00 2005-11-17 22:09:29.407 321 18163.86 161.88 52831.46 88888.00 2005-11-17 22:09:29.907 321 18163.76 161.91 52831.46 88888.00 2005-11-17 22:09:30.407 321 18163.77 161.99 52831.41 88888.00 2005-11-17 22:09:30.907 321 18163.75 161.96 52831.33 88888.00 2005-11-17 22:09:31.407 321 18163.80 161.96 52831.40 88888.00 2005-11-17 22:09:31.907 321 18163.69 161.99 52831.47 88888.00 2005-11-17 22:09:32.407 321 18163.61 162.05 52831.32 88888.00 2005-11-17 22:09:32.907 321 18163.70 161.98 52831.39 88888.00 2005-11-17 22:09:33.407 321 18163.77 162.00 52831.55 88888.00 2005-11-17 22:09:33.907 321 18163.73 162.01 52831.53 88888.00 2005-11-17 22:09:34.407 321 18163.86 162.04 52831.38 88888.00 2005-11-17 22:09:34.907 321 18164.04 162.01 52831.43 88888.00 2005-11-17 22:09:35.407 321 18164.06 161.98 52831.48 88888.00 2005-11-17 22:09:35.907 321 18164.06 161.97 52831.47 88888.00 2005-11-17 22:09:36.407 321 18164.01 161.96 52831.38 88888.00 2005-11-17 22:09:36.907 321 18164.06 161.99 52831.27 88888.00 2005-11-17 22:09:37.407 321 18163.97 162.00 52831.42 88888.00 2005-11-17 22:09:37.907 321 18163.85 161.98 52831.46 88888.00 2005-11-17 22:09:38.407 321 18163.81 161.91 52831.32 88888.00 2005-11-17 22:09:38.907 321 18163.77 161.96 52831.21 88888.00 2005-11-17 22:09:39.407 321 18163.73 161.99 52831.13 88888.00 2005-11-17 22:09:39.907 321 18163.68 162.03 52831.19 88888.00 2005-11-17 22:09:40.407 321 18163.79 162.04 52831.13 88888.00 2005-11-17 22:09:40.907 321 18163.73 162.02 52831.12 88888.00 2005-11-17 22:09:41.407 321 18163.75 161.99 52831.05 88888.00 2005-11-17 22:09:41.907 321 18163.63 161.88 52831.10 88888.00 2005-11-17 22:09:42.407 321 18163.72 161.83 52830.98 88888.00 2005-11-17 22:09:42.907 321 18163.76 161.85 52830.98 88888.00 2005-11-17 22:09:43.407 321 18163.61 161.97 52831.00 88888.00 2005-11-17 22:09:43.907 321 18163.63 161.91 52831.05 88888.00 2005-11-17 22:09:44.407 321 18163.74 161.92 52831.13 88888.00 2005-11-17 22:09:44.907 321 18163.74 161.91 52831.14 88888.00 2005-11-17 22:09:45.407 321 18163.73 161.92 52831.07 88888.00 2005-11-17 22:09:45.907 321 18163.75 161.85 52831.07 88888.00 2005-11-17 22:09:46.407 321 18163.68 161.83 52831.15 88888.00 2005-11-17 22:09:46.907 321 18163.65 161.91 52831.10 88888.00 2005-11-17 22:09:47.407 321 18163.63 161.94 52831.07 88888.00 2005-11-17 22:09:47.907 321 18163.63 161.91 52831.10 88888.00 2005-11-17 22:09:48.407 321 18163.63 161.97 52831.14 88888.00 2005-11-17 22:09:48.907 321 18163.65 161.92 52831.16 88888.00 2005-11-17 22:09:49.407 321 18163.63 161.96 52831.10 88888.00 2005-11-17 22:09:49.907 321 18163.69 162.00 52831.12 88888.00 2005-11-17 22:09:50.407 321 18163.72 161.94 52830.94 88888.00 2005-11-17 22:09:50.907 321 18163.64 161.91 52831.02 88888.00 2005-11-17 22:09:51.407 321 18163.70 161.96 52831.04 88888.00 2005-11-17 22:09:51.907 321 18163.69 161.99 52831.04 88888.00 2005-11-17 22:09:52.407 321 18163.68 161.99 52831.03 88888.00 2005-11-17 22:09:52.907 321 18163.81 161.89 52831.02 88888.00 2005-11-17 22:09:53.407 321 18163.81 161.99 52831.17 88888.00 2005-11-17 22:09:53.907 321 18163.66 162.01 52831.13 88888.00 2005-11-17 22:09:54.407 321 18163.55 161.98 52831.13 88888.00 2005-11-17 22:09:54.907 321 18163.60 161.98 52831.21 88888.00 2005-11-17 22:09:55.407 321 18163.63 161.95 52831.24 88888.00 2005-11-17 22:09:55.907 321 18163.70 161.94 52831.27 88888.00 2005-11-17 22:09:56.407 321 18163.64 161.95 52831.23 88888.00 2005-11-17 22:09:56.907 321 18163.68 161.96 52831.18 88888.00 2005-11-17 22:09:57.407 321 18163.74 161.91 52831.07 88888.00 2005-11-17 22:09:57.907 321 18163.68 161.89 52831.03 88888.00 2005-11-17 22:09:58.407 321 18163.65 161.90 52831.04 88888.00 2005-11-17 22:09:58.907 321 18163.63 161.99 52831.18 88888.00 2005-11-17 22:09:59.407 321 18163.66 161.94 52831.30 88888.00 2005-11-17 22:09:59.907 321 18163.57 161.86 52831.33 88888.00 2005-11-17 22:10:00.407 321 18163.52 161.79 52831.31 88888.00 2005-11-17 22:10:00.907 321 18163.54 161.78 52831.14 88888.00 2005-11-17 22:10:01.407 321 18163.55 161.80 52831.14 88888.00 2005-11-17 22:10:01.907 321 18163.48 161.75 52831.08 88888.00 2005-11-17 22:10:02.407 321 18163.53 161.81 52830.98 88888.00 2005-11-17 22:10:02.907 321 18163.69 161.88 52831.16 88888.00 2005-11-17 22:10:03.407 321 18163.59 161.76 52831.17 88888.00 2005-11-17 22:10:03.907 321 18163.50 161.72 52831.12 88888.00 2005-11-17 22:10:04.407 321 18163.49 161.77 52830.97 88888.00 2005-11-17 22:10:04.907 321 18163.46 161.76 52831.04 88888.00 2005-11-17 22:10:05.407 321 18163.47 161.75 52831.05 88888.00 2005-11-17 22:10:05.907 321 18163.54 161.80 52831.09 88888.00 2005-11-17 22:10:06.407 321 18163.57 161.78 52831.18 88888.00 2005-11-17 22:10:06.907 321 18163.49 161.83 52831.27 88888.00 2005-11-17 22:10:07.407 321 18163.46 161.75 52831.15 88888.00 2005-11-17 22:10:07.907 321 18163.42 161.79 52830.92 88888.00 2005-11-17 22:10:08.407 321 18163.41 161.82 52830.86 88888.00 2005-11-17 22:10:08.907 321 18163.40 161.79 52830.97 88888.00 2005-11-17 22:10:09.407 321 18163.42 161.78 52831.01 88888.00 2005-11-17 22:10:09.907 321 18163.40 161.84 52831.01 88888.00 2005-11-17 22:10:10.407 321 18163.41 161.78 52830.82 88888.00 2005-11-17 22:10:10.907 321 18163.47 161.76 52830.80 88888.00 2005-11-17 22:10:11.407 321 18163.46 161.87 52830.83 88888.00 2005-11-17 22:10:11.907 321 18163.42 161.86 52830.96 88888.00 2005-11-17 22:10:12.407 321 18163.35 161.79 52831.02 88888.00 2005-11-17 22:10:12.907 321 18163.44 161.78 52831.03 88888.00 2005-11-17 22:10:13.407 321 18163.54 161.89 52831.05 88888.00 2005-11-17 22:10:13.907 321 18163.50 161.90 52831.10 88888.00 2005-11-17 22:10:14.407 321 18163.46 161.82 52831.13 88888.00 2005-11-17 22:10:14.907 321 18163.52 161.71 52831.13 88888.00 2005-11-17 22:10:15.407 321 18163.47 161.72 52831.13 88888.00 2005-11-17 22:10:15.907 321 18163.40 161.66 52831.06 88888.00 2005-11-17 22:10:16.407 321 18163.37 161.75 52831.04 88888.00 2005-11-17 22:10:16.907 321 18163.40 161.78 52831.06 88888.00 2005-11-17 22:10:17.407 321 18163.40 161.73 52830.97 88888.00 2005-11-17 22:10:17.907 321 18163.41 161.75 52830.96 88888.00 2005-11-17 22:10:18.407 321 18163.47 161.75 52830.94 88888.00 2005-11-17 22:10:18.907 321 18163.58 161.75 52830.85 88888.00 2005-11-17 22:10:19.407 321 18163.62 161.74 52830.91 88888.00 2005-11-17 22:10:19.907 321 18163.50 161.71 52830.83 88888.00 2005-11-17 22:10:20.407 321 18163.42 161.71 52830.82 88888.00 2005-11-17 22:10:20.907 321 18163.38 161.70 52830.93 88888.00 2005-11-17 22:10:21.407 321 18163.48 161.74 52831.03 88888.00 2005-11-17 22:10:21.907 321 18163.51 161.75 52831.06 88888.00 2005-11-17 22:10:22.407 321 18163.54 161.67 52831.04 88888.00 2005-11-17 22:10:22.907 321 18163.61 161.61 52831.08 88888.00 2005-11-17 22:10:23.407 321 18163.47 161.67 52831.03 88888.00 2005-11-17 22:10:23.907 321 18163.51 161.67 52831.02 88888.00 2005-11-17 22:10:24.407 321 18163.48 161.65 52831.04 88888.00 2005-11-17 22:10:24.907 321 18163.38 161.64 52830.95 88888.00 2005-11-17 22:10:25.407 321 18163.39 161.57 52830.88 88888.00 2005-11-17 22:10:25.907 321 18163.40 161.59 52830.86 88888.00 2005-11-17 22:10:26.407 321 18163.44 161.67 52831.00 88888.00 2005-11-17 22:10:26.907 321 18163.41 161.70 52830.94 88888.00 2005-11-17 22:10:27.407 321 18163.39 161.69 52831.04 88888.00 2005-11-17 22:10:27.907 321 18163.41 161.67 52831.07 88888.00 2005-11-17 22:10:28.407 321 18163.46 161.66 52831.02 88888.00 2005-11-17 22:10:28.907 321 18163.49 161.78 52830.88 88888.00 2005-11-17 22:10:29.407 321 18163.35 161.74 52830.88 88888.00 2005-11-17 22:10:29.907 321 18163.38 161.80 52830.91 88888.00 2005-11-17 22:10:30.407 321 18163.38 161.78 52830.98 88888.00 2005-11-17 22:10:30.907 321 18163.28 161.76 52831.10 88888.00 2005-11-17 22:10:31.407 321 18163.13 161.75 52831.15 88888.00 2005-11-17 22:10:31.907 321 18163.09 161.73 52831.08 88888.00 2005-11-17 22:10:32.407 321 18163.17 161.75 52831.19 88888.00 2005-11-17 22:10:32.907 321 18163.21 161.66 52831.02 88888.00 2005-11-17 22:10:33.407 321 18163.21 161.64 52831.04 88888.00 2005-11-17 22:10:33.907 321 18163.25 161.59 52831.07 88888.00 2005-11-17 22:10:34.407 321 18163.33 161.57 52831.06 88888.00 2005-11-17 22:10:34.907 321 18163.30 161.61 52831.16 88888.00 2005-11-17 22:10:35.407 321 18163.31 161.63 52831.15 88888.00 2005-11-17 22:10:35.907 321 18163.27 161.49 52831.24 88888.00 2005-11-17 22:10:36.407 321 18163.20 161.50 52831.18 88888.00 2005-11-17 22:10:36.907 321 18163.26 161.50 52831.16 88888.00 2005-11-17 22:10:37.407 321 18163.21 161.45 52831.24 88888.00 2005-11-17 22:10:37.907 321 18163.22 161.61 52831.31 88888.00 2005-11-17 22:10:38.407 321 18163.29 161.58 52831.29 88888.00 2005-11-17 22:10:38.907 321 18163.25 161.52 52831.24 88888.00 2005-11-17 22:10:39.407 321 18163.18 161.53 52831.32 88888.00 2005-11-17 22:10:39.907 321 18163.10 161.58 52831.49 88888.00 2005-11-17 22:10:40.407 321 18163.07 161.58 52831.50 88888.00 2005-11-17 22:10:40.907 321 18163.09 161.59 52831.37 88888.00 2005-11-17 22:10:41.407 321 18163.20 161.59 52831.31 88888.00 2005-11-17 22:10:41.907 321 18163.24 161.63 52831.18 88888.00 2005-11-17 22:10:42.407 321 18163.25 161.71 52831.21 88888.00 2005-11-17 22:10:42.907 321 18163.11 161.67 52831.25 88888.00 2005-11-17 22:10:43.407 321 18163.20 161.62 52831.26 88888.00 2005-11-17 22:10:43.907 321 18163.26 161.56 52831.18 88888.00 2005-11-17 22:10:44.407 321 18163.17 161.63 52831.25 88888.00 2005-11-17 22:10:44.907 321 18163.14 161.69 52831.32 88888.00 2005-11-17 22:10:45.407 321 18163.07 161.64 52831.25 88888.00 2005-11-17 22:10:45.907 321 18163.04 161.66 52831.23 88888.00 2005-11-17 22:10:46.407 321 18163.07 161.58 52831.18 88888.00 2005-11-17 22:10:46.907 321 18163.00 161.40 52831.14 88888.00 2005-11-17 22:10:47.407 321 18162.88 161.39 52831.07 88888.00 2005-11-17 22:10:47.907 321 18162.86 161.41 52830.95 88888.00 2005-11-17 22:10:48.407 321 18162.88 161.37 52830.83 88888.00 2005-11-17 22:10:48.907 321 18162.95 161.35 52830.98 88888.00 2005-11-17 22:10:49.407 321 18162.97 161.36 52831.20 88888.00 2005-11-17 22:10:49.907 321 18162.97 161.32 52831.33 88888.00 2005-11-17 22:10:50.407 321 18163.01 161.25 52831.27 88888.00 2005-11-17 22:10:50.907 321 18163.04 161.29 52831.37 88888.00 2005-11-17 22:10:51.407 321 18163.10 161.32 52831.41 88888.00 2005-11-17 22:10:51.907 321 18163.04 161.38 52831.30 88888.00 2005-11-17 22:10:52.407 321 18163.06 161.33 52831.25 88888.00 2005-11-17 22:10:52.907 321 18163.01 161.39 52831.30 88888.00 2005-11-17 22:10:53.407 321 18162.92 161.43 52831.23 88888.00 2005-11-17 22:10:53.907 321 18162.92 161.38 52831.19 88888.00 2005-11-17 22:10:54.407 321 18162.86 161.50 52831.10 88888.00 2005-11-17 22:10:54.907 321 18162.84 161.62 52831.07 88888.00 2005-11-17 22:10:55.407 321 18162.86 161.67 52830.88 88888.00 2005-11-17 22:10:55.907 321 18162.95 161.66 52830.83 88888.00 2005-11-17 22:10:56.407 321 18163.04 161.61 52831.00 88888.00 2005-11-17 22:10:56.907 321 18162.95 161.69 52831.05 88888.00 2005-11-17 22:10:57.407 321 18162.89 161.68 52831.10 88888.00 2005-11-17 22:10:57.907 321 18162.90 161.58 52831.10 88888.00 2005-11-17 22:10:58.407 321 18163.13 161.56 52831.17 88888.00 2005-11-17 22:10:58.907 321 18163.06 161.57 52831.19 88888.00 2005-11-17 22:10:59.407 321 18163.01 161.66 52831.21 88888.00 2005-11-17 22:10:59.907 321 18162.93 161.67 52831.30 88888.00 2005-11-17 22:11:00.407 321 18162.87 161.66 52831.43 88888.00 2005-11-17 22:11:00.907 321 18162.99 161.62 52831.33 88888.00 2005-11-17 22:11:01.407 321 18163.04 161.56 52831.17 88888.00 2005-11-17 22:11:01.907 321 18163.05 161.65 52831.20 88888.00 2005-11-17 22:11:02.407 321 18162.98 161.69 52831.30 88888.00 2005-11-17 22:11:02.907 321 18162.92 161.68 52831.29 88888.00 2005-11-17 22:11:03.407 321 18162.98 161.70 52831.23 88888.00 2005-11-17 22:11:03.907 321 18162.98 161.77 52831.25 88888.00 2005-11-17 22:11:04.407 321 18162.99 161.85 52831.31 88888.00 2005-11-17 22:11:04.907 321 18163.10 161.84 52831.46 88888.00 2005-11-17 22:11:05.407 321 18163.05 161.81 52831.41 88888.00 2005-11-17 22:11:05.907 321 18162.95 161.75 52831.13 88888.00 2005-11-17 22:11:06.407 321 18162.96 161.71 52831.05 88888.00 2005-11-17 22:11:06.907 321 18162.95 161.73 52831.08 88888.00 2005-11-17 22:11:07.407 321 18162.94 161.79 52831.21 88888.00 2005-11-17 22:11:07.907 321 18163.00 161.81 52831.00 88888.00 2005-11-17 22:11:08.407 321 18163.07 161.79 52830.89 88888.00 2005-11-17 22:11:08.907 321 18163.11 161.69 52831.00 88888.00 2005-11-17 22:11:09.407 321 18163.10 161.61 52831.02 88888.00 2005-11-17 22:11:09.907 321 18163.04 161.57 52831.00 88888.00 2005-11-17 22:11:10.407 321 18163.00 161.65 52831.07 88888.00 2005-11-17 22:11:10.907 321 18163.05 161.67 52831.13 88888.00 2005-11-17 22:11:11.407 321 18163.10 161.69 52830.93 88888.00 2005-11-17 22:11:11.907 321 18163.04 161.76 52830.79 88888.00 2005-11-17 22:11:12.407 321 18163.11 161.80 52830.92 88888.00 2005-11-17 22:11:12.907 321 18163.16 161.81 52831.12 88888.00 2005-11-17 22:11:13.407 321 18163.08 161.75 52831.04 88888.00 2005-11-17 22:11:13.907 321 18162.98 161.78 52831.04 88888.00 2005-11-17 22:11:14.407 321 18162.97 161.72 52830.95 88888.00 2005-11-17 22:11:14.907 321 18162.99 161.78 52830.95 88888.00 2005-11-17 22:11:15.407 321 18162.99 161.78 52830.94 88888.00 2005-11-17 22:11:15.907 321 18163.06 161.69 52830.92 88888.00 2005-11-17 22:11:16.407 321 18163.10 161.72 52830.78 88888.00 2005-11-17 22:11:16.907 321 18163.08 161.68 52830.66 88888.00 2005-11-17 22:11:17.407 321 18163.06 161.73 52830.77 88888.00 2005-11-17 22:11:17.907 321 18162.99 161.77 52830.75 88888.00 2005-11-17 22:11:18.407 321 18163.11 161.83 52830.59 88888.00 2005-11-17 22:11:18.907 321 18163.18 161.85 52830.48 88888.00 2005-11-17 22:11:19.407 321 18163.06 161.81 52830.61 88888.00 2005-11-17 22:11:19.907 321 18163.01 161.76 52830.77 88888.00 2005-11-17 22:11:20.407 321 18163.05 161.78 52830.79 88888.00 2005-11-17 22:11:20.907 321 18163.03 161.80 52830.74 88888.00 2005-11-17 22:11:21.407 321 18163.03 161.78 52830.67 88888.00 2005-11-17 22:11:21.907 321 18163.14 161.78 52830.66 88888.00 2005-11-17 22:11:22.407 321 18163.19 161.88 52830.77 88888.00 2005-11-17 22:11:22.907 321 18163.15 161.89 52830.93 88888.00 2005-11-17 22:11:23.407 321 18163.15 161.91 52830.94 88888.00 2005-11-17 22:11:23.907 321 18163.14 161.82 52830.93 88888.00 2005-11-17 22:11:24.407 321 18163.09 161.81 52831.00 88888.00 2005-11-17 22:11:24.907 321 18163.01 161.76 52831.06 88888.00 2005-11-17 22:11:25.407 321 18162.99 161.76 52830.97 88888.00 2005-11-17 22:11:25.907 321 18162.94 161.68 52830.96 88888.00 2005-11-17 22:11:26.407 321 18162.95 161.70 52830.91 88888.00 2005-11-17 22:11:26.907 321 18163.00 161.66 52830.94 88888.00 2005-11-17 22:11:27.407 321 18163.01 161.66 52830.88 88888.00 2005-11-17 22:11:27.907 321 18162.94 161.77 52830.93 88888.00 2005-11-17 22:11:28.407 321 18163.00 161.75 52830.93 88888.00 2005-11-17 22:11:28.907 321 18163.06 161.69 52830.77 88888.00 2005-11-17 22:11:29.407 321 18163.04 161.71 52830.78 88888.00 2005-11-17 22:11:29.907 321 18163.03 161.75 52830.83 88888.00 2005-11-17 22:11:30.407 321 18162.92 161.84 52830.91 88888.00 2005-11-17 22:11:30.907 321 18162.95 161.89 52831.01 88888.00 2005-11-17 22:11:31.407 321 18163.11 161.88 52831.00 88888.00 2005-11-17 22:11:31.907 321 18163.15 161.95 52830.94 88888.00 2005-11-17 22:11:32.407 321 18163.06 161.91 52830.86 88888.00 2005-11-17 22:11:32.907 321 18163.00 161.88 52830.92 88888.00 2005-11-17 22:11:33.407 321 18162.94 161.92 52830.71 88888.00 2005-11-17 22:11:33.907 321 18162.77 161.87 52830.75 88888.00 2005-11-17 22:11:34.407 321 18162.78 161.83 52830.75 88888.00 2005-11-17 22:11:34.907 321 18162.66 161.86 52830.69 88888.00 2005-11-17 22:11:35.407 321 18162.40 161.91 52830.60 88888.00 2005-11-17 22:11:35.907 321 18162.59 161.89 52830.72 88888.00 2005-11-17 22:11:36.407 321 18162.71 161.83 52830.74 88888.00 2005-11-17 22:11:36.907 321 18162.72 161.82 52830.82 88888.00 2005-11-17 22:11:37.407 321 18162.76 161.79 52830.81 88888.00 2005-11-17 22:11:37.907 321 18162.83 161.76 52831.00 88888.00 2005-11-17 22:11:38.407 321 18162.81 161.70 52831.14 88888.00 2005-11-17 22:11:38.907 321 18162.79 161.70 52831.23 88888.00 2005-11-17 22:11:39.407 321 18162.77 161.70 52831.23 88888.00 2005-11-17 22:11:39.907 321 18162.70 161.76 52831.24 88888.00 2005-11-17 22:11:40.407 321 18162.77 161.82 52831.24 88888.00 2005-11-17 22:11:40.907 321 18162.96 161.80 52831.13 88888.00 2005-11-17 22:11:41.407 321 18162.96 161.81 52831.07 88888.00 2005-11-17 22:11:41.907 321 18162.98 161.86 52831.08 88888.00 2005-11-17 22:11:42.407 321 18163.01 161.83 52831.10 88888.00 2005-11-17 22:11:42.907 321 18162.92 161.83 52831.10 88888.00 2005-11-17 22:11:43.407 321 18162.81 161.84 52831.15 88888.00 2005-11-17 22:11:43.907 321 18162.63 161.83 52831.07 88888.00 2005-11-17 22:11:44.407 321 18162.70 161.87 52830.96 88888.00 2005-11-17 22:11:44.907 321 18162.96 161.87 52830.83 88888.00 2005-11-17 22:11:45.407 321 18163.13 161.89 52830.96 88888.00 2005-11-17 22:11:45.907 321 18163.08 161.92 52831.14 88888.00 2005-11-17 22:11:46.407 321 18163.13 161.86 52831.08 88888.00 2005-11-17 22:11:46.907 321 18163.11 161.84 52830.95 88888.00 2005-11-17 22:11:47.407 321 18163.17 161.80 52830.94 88888.00 2005-11-17 22:11:47.907 321 18163.24 161.71 52830.91 88888.00 2005-11-17 22:11:48.407 321 18163.24 161.68 52830.86 88888.00 2005-11-17 22:11:48.907 321 18163.14 161.69 52830.86 88888.00 2005-11-17 22:11:49.407 321 18163.14 161.71 52830.96 88888.00 2005-11-17 22:11:49.907 321 18163.15 161.69 52831.10 88888.00 2005-11-17 22:11:50.407 321 18163.29 161.71 52831.00 88888.00 2005-11-17 22:11:50.907 321 18163.15 161.75 52831.01 88888.00 2005-11-17 22:11:51.407 321 18162.89 161.81 52830.94 88888.00 2005-11-17 22:11:51.907 321 18162.87 161.79 52830.91 88888.00 2005-11-17 22:11:52.407 321 18162.99 161.79 52830.90 88888.00 2005-11-17 22:11:52.907 321 18163.04 161.81 52830.95 88888.00 2005-11-17 22:11:53.407 321 18163.00 161.78 52831.00 88888.00 2005-11-17 22:11:53.907 321 18163.17 161.85 52831.05 88888.00 2005-11-17 22:11:54.407 321 18163.17 161.92 52831.08 88888.00 2005-11-17 22:11:54.907 321 18163.10 161.96 52831.09 88888.00 2005-11-17 22:11:55.407 321 18163.21 161.95 52830.98 88888.00 2005-11-17 22:11:55.907 321 18163.20 161.99 52830.98 88888.00 2005-11-17 22:11:56.407 321 18163.20 161.88 52830.97 88888.00 2005-11-17 22:11:56.907 321 18163.29 161.80 52830.88 88888.00 2005-11-17 22:11:57.407 321 18163.26 161.80 52830.69 88888.00 2005-11-17 22:11:57.907 321 18163.26 161.80 52830.84 88888.00 2005-11-17 22:11:58.407 321 18163.26 161.72 52831.12 88888.00 2005-11-17 22:11:58.907 321 18163.35 161.72 52831.05 88888.00 2005-11-17 22:11:59.407 321 18163.30 161.79 52831.01 88888.00 2005-11-17 22:11:59.907 321 18163.25 161.81 52830.97 88888.00 2005-11-17 22:12:00.407 321 18163.17 161.77 52830.97 88888.00 2005-11-17 22:12:00.907 321 18163.25 161.75 52830.89 88888.00 2005-11-17 22:12:01.407 321 18163.27 161.79 52830.98 88888.00 2005-11-17 22:12:01.907 321 18163.25 161.72 52831.14 88888.00 2005-11-17 22:12:02.407 321 18163.30 161.64 52831.18 88888.00 2005-11-17 22:12:02.907 321 18163.16 161.59 52831.10 88888.00 2005-11-17 22:12:03.404 321 18163.09 161.73 52831.06 88888.00 2005-11-17 22:12:03.904 321 18163.19 161.71 52831.04 88888.00 2005-11-17 22:12:04.404 321 18163.30 161.73 52831.01 88888.00 2005-11-17 22:12:04.904 321 18163.30 161.72 52830.92 88888.00 2005-11-17 22:12:05.404 321 18163.29 161.76 52830.84 88888.00 2005-11-17 22:12:05.904 321 18163.27 161.84 52831.01 88888.00 2005-11-17 22:12:06.404 321 18163.30 161.80 52831.06 88888.00 2005-11-17 22:12:06.904 321 18163.35 161.77 52831.10 88888.00 2005-11-17 22:12:07.404 321 18163.22 161.67 52831.08 88888.00 2005-11-17 22:12:07.904 321 18163.10 161.75 52831.20 88888.00 2005-11-17 22:12:08.404 321 18163.18 161.76 52831.18 88888.00 2005-11-17 22:12:08.904 321 18163.31 161.77 52831.21 88888.00 2005-11-17 22:12:09.404 321 18163.26 161.81 52831.23 88888.00 2005-11-17 22:12:09.904 321 18163.24 161.78 52831.18 88888.00 2005-11-17 22:12:10.404 321 18163.33 161.72 52831.15 88888.00 2005-11-17 22:12:10.904 321 18163.36 161.74 52831.08 88888.00 2005-11-17 22:12:11.404 321 18163.35 161.80 52831.03 88888.00 2005-11-17 22:12:11.904 321 18163.33 161.84 52830.98 88888.00 2005-11-17 22:12:12.404 321 18163.24 161.88 52831.08 88888.00 2005-11-17 22:12:12.904 321 18163.17 161.90 52831.21 88888.00 2005-11-17 22:12:13.404 321 18163.11 161.80 52831.32 88888.00 2005-11-17 22:12:13.904 321 18163.19 161.82 52831.24 88888.00 2005-11-17 22:12:14.404 321 18163.13 161.80 52831.16 88888.00 2005-11-17 22:12:14.904 321 18163.14 161.78 52831.23 88888.00 2005-11-17 22:12:15.404 321 18163.18 161.83 52831.36 88888.00 2005-11-17 22:12:15.904 321 18163.18 161.91 52831.37 88888.00 2005-11-17 22:12:16.404 321 18163.16 161.84 52831.32 88888.00 2005-11-17 22:12:16.904 321 18162.95 161.79 52831.27 88888.00 2005-11-17 22:12:17.404 321 18162.90 161.77 52831.21 88888.00 2005-11-17 22:12:17.904 321 18162.83 161.74 52831.24 88888.00 2005-11-17 22:12:18.404 321 18162.86 161.74 52831.15 88888.00 2005-11-17 22:12:18.904 321 18162.94 161.73 52831.14 88888.00 2005-11-17 22:12:19.404 321 18163.13 161.79 52831.21 88888.00 2005-11-17 22:12:19.904 321 18163.05 161.81 52831.29 88888.00 2005-11-17 22:12:20.404 321 18162.90 161.88 52831.30 88888.00 2005-11-17 22:12:20.904 321 18162.95 161.82 52831.32 88888.00 2005-11-17 22:12:21.404 321 18162.93 161.75 52831.38 88888.00 2005-11-17 22:12:21.904 321 18162.97 161.69 52831.32 88888.00 2005-11-17 22:12:22.404 321 18162.97 161.66 52831.36 88888.00 2005-11-17 22:12:22.904 321 18162.94 161.67 52831.36 88888.00 2005-11-17 22:12:23.404 321 18162.99 161.79 52831.30 88888.00 2005-11-17 22:12:23.904 321 18163.03 161.83 52831.40 88888.00 2005-11-17 22:12:24.404 321 18163.04 161.77 52831.55 88888.00 2005-11-17 22:12:24.904 321 18163.07 161.67 52831.44 88888.00 2005-11-17 22:12:25.404 321 18163.08 161.61 52831.29 88888.00 2005-11-17 22:12:25.904 321 18163.04 161.67 52831.19 88888.00 2005-11-17 22:12:26.404 321 18163.03 161.62 52831.09 88888.00 2005-11-17 22:12:26.904 321 18163.03 161.63 52831.04 88888.00 2005-11-17 22:12:27.404 321 18163.07 161.74 52831.02 88888.00 2005-11-17 22:12:27.904 321 18163.04 161.71 52831.07 88888.00 2005-11-17 22:12:28.404 321 18163.00 161.72 52831.18 88888.00 2005-11-17 22:12:28.904 321 18163.04 161.73 52831.20 88888.00 2005-11-17 22:12:29.404 321 18162.98 161.67 52831.21 88888.00 2005-11-17 22:12:29.904 321 18162.88 161.64 52831.14 88888.00 2005-11-17 22:12:30.404 321 18162.76 161.67 52831.04 88888.00 2005-11-17 22:12:30.904 321 18162.62 161.71 52830.89 88888.00 2005-11-17 22:12:31.404 321 18162.85 161.75 52830.86 88888.00 2005-11-17 22:12:31.904 321 18162.94 161.81 52830.91 88888.00 2005-11-17 22:12:32.404 321 18163.09 161.82 52830.98 88888.00 2005-11-17 22:12:32.904 321 18163.03 161.82 52831.10 88888.00 2005-11-17 22:12:33.404 321 18162.96 161.75 52831.08 88888.00 2005-11-17 22:12:33.904 321 18162.98 161.78 52831.03 88888.00 2005-11-17 22:12:34.404 321 18162.96 161.82 52831.10 88888.00 2005-11-17 22:12:34.904 321 18163.03 161.79 52831.13 88888.00 2005-11-17 22:12:35.404 321 18162.99 161.78 52831.17 88888.00 2005-11-17 22:12:35.904 321 18163.21 161.81 52831.14 88888.00 2005-11-17 22:12:36.404 321 18163.17 161.83 52831.06 88888.00 2005-11-17 22:12:36.904 321 18163.10 161.81 52830.85 88888.00 2005-11-17 22:12:37.404 321 18162.92 161.76 52830.81 88888.00 2005-11-17 22:12:37.904 321 18162.53 161.66 52831.04 88888.00 2005-11-17 22:12:38.404 321 18162.60 161.63 52831.13 88888.00 2005-11-17 22:12:38.904 321 18162.82 161.71 52831.24 88888.00 2005-11-17 22:12:39.404 321 18162.93 161.80 52831.30 88888.00 2005-11-17 22:12:39.904 321 18162.81 161.79 52831.18 88888.00 2005-11-17 22:12:40.404 321 18162.84 161.81 52831.10 88888.00 2005-11-17 22:12:40.904 321 18162.85 161.80 52831.01 88888.00 2005-11-17 22:12:41.404 321 18162.83 161.77 52831.16 88888.00 2005-11-17 22:12:41.904 321 18162.87 161.80 52831.13 88888.00 2005-11-17 22:12:42.404 321 18163.09 161.81 52830.98 88888.00 2005-11-17 22:12:42.904 321 18163.17 161.79 52831.03 88888.00 2005-11-17 22:12:43.404 321 18163.17 161.75 52831.03 88888.00 2005-11-17 22:12:43.904 321 18163.13 161.75 52831.09 88888.00 2005-11-17 22:12:44.404 321 18163.03 161.67 52831.13 88888.00 2005-11-17 22:12:44.904 321 18162.96 161.67 52831.26 88888.00 2005-11-17 22:12:45.404 321 18162.84 161.74 52831.27 88888.00 2005-11-17 22:12:45.904 321 18162.86 161.75 52831.37 88888.00 2005-11-17 22:12:46.404 321 18162.83 161.78 52831.24 88888.00 2005-11-17 22:12:46.904 321 18162.86 161.77 52831.14 88888.00 2005-11-17 22:12:47.404 321 18162.77 161.79 52831.05 88888.00 2005-11-17 22:12:47.904 321 18162.86 161.76 52831.14 88888.00 2005-11-17 22:12:48.404 321 18162.87 161.85 52831.10 88888.00 2005-11-17 22:12:48.904 321 18162.93 161.81 52831.20 88888.00 2005-11-17 22:12:49.404 321 18162.93 161.83 52831.07 88888.00 2005-11-17 22:12:49.904 321 18162.92 161.83 52830.98 88888.00 2005-11-17 22:12:50.404 321 18162.95 161.87 52831.10 88888.00 2005-11-17 22:12:50.904 321 18162.86 161.85 52831.16 88888.00 2005-11-17 22:12:51.404 321 18162.75 161.91 52831.23 88888.00 2005-11-17 22:12:51.904 321 18162.74 161.87 52831.18 88888.00 2005-11-17 22:12:52.404 321 18162.90 161.83 52831.14 88888.00 2005-11-17 22:12:52.904 321 18163.04 161.87 52831.21 88888.00 2005-11-17 22:12:53.404 321 18162.90 161.80 52831.26 88888.00 2005-11-17 22:12:53.904 321 18162.81 161.67 52831.19 88888.00 2005-11-17 22:12:54.404 321 18162.84 161.82 52831.17 88888.00 2005-11-17 22:12:54.904 321 18162.85 161.91 52831.12 88888.00 2005-11-17 22:12:55.404 321 18162.79 161.88 52831.06 88888.00 2005-11-17 22:12:55.904 321 18162.90 161.86 52831.05 88888.00 2005-11-17 22:12:56.404 321 18162.94 161.87 52831.12 88888.00 2005-11-17 22:12:56.904 321 18163.00 161.87 52831.23 88888.00 2005-11-17 22:12:57.404 321 18163.04 161.94 52831.20 88888.00 2005-11-17 22:12:57.904 321 18162.95 161.99 52831.21 88888.00 2005-11-17 22:12:58.404 321 18162.88 162.00 52831.17 88888.00 2005-11-17 22:12:58.904 321 18163.00 161.89 52831.20 88888.00 2005-11-17 22:12:59.404 321 18163.10 161.90 52831.12 88888.00 2005-11-17 22:12:59.904 321 18163.09 161.90 52831.20 88888.00 2005-11-17 22:13:00.404 321 18162.98 161.86 52831.32 88888.00 2005-11-17 22:13:00.904 321 18162.88 161.81 52831.27 88888.00 2005-11-17 22:13:01.404 321 18162.86 161.78 52831.25 88888.00 2005-11-17 22:13:01.904 321 18162.85 161.83 52831.23 88888.00 2005-11-17 22:13:02.404 321 18162.85 161.77 52831.29 88888.00 2005-11-17 22:13:02.904 321 18162.84 161.74 52831.26 88888.00 2005-11-17 22:13:03.404 321 18162.78 161.79 52831.27 88888.00 2005-11-17 22:13:03.904 321 18162.86 161.83 52831.16 88888.00 2005-11-17 22:13:04.404 321 18162.83 161.94 52831.13 88888.00 2005-11-17 22:13:04.904 321 18162.79 161.88 52831.23 88888.00 2005-11-17 22:13:05.404 321 18162.78 161.83 52831.30 88888.00 2005-11-17 22:13:05.904 321 18162.77 161.82 52831.32 88888.00 2005-11-17 22:13:06.404 321 18162.83 161.86 52831.31 88888.00 2005-11-17 22:13:06.904 321 18162.76 161.90 52831.28 88888.00 2005-11-17 22:13:07.404 321 18162.75 161.82 52831.20 88888.00 2005-11-17 22:13:07.904 321 18162.66 161.81 52831.16 88888.00 2005-11-17 22:13:08.404 321 18162.73 161.81 52831.28 88888.00 2005-11-17 22:13:08.904 321 18162.77 161.79 52831.40 88888.00 2005-11-17 22:13:09.404 321 18162.77 161.77 52831.40 88888.00 2005-11-17 22:13:09.904 321 18162.77 161.67 52831.40 88888.00 2005-11-17 22:13:10.404 321 18162.77 161.62 52831.30 88888.00 2005-11-17 22:13:10.904 321 18162.68 161.65 52831.29 88888.00 2005-11-17 22:13:11.404 321 18162.64 161.69 52831.21 88888.00 2005-11-17 22:13:11.904 321 18162.67 161.72 52831.23 88888.00 2005-11-17 22:13:12.404 321 18162.67 161.71 52831.32 88888.00 2005-11-17 22:13:12.904 321 18162.64 161.63 52831.30 88888.00 2005-11-17 22:13:13.404 321 18162.61 161.68 52831.20 88888.00 2005-11-17 22:13:13.904 321 18162.71 161.68 52831.30 88888.00 2005-11-17 22:13:14.404 321 18162.72 161.69 52831.23 88888.00 2005-11-17 22:13:14.904 321 18162.70 161.74 52831.19 88888.00 2005-11-17 22:13:15.404 321 18162.63 161.80 52831.23 88888.00 2005-11-17 22:13:15.904 321 18162.64 161.76 52831.25 88888.00 2005-11-17 22:13:16.404 321 18162.68 161.76 52831.19 88888.00 2005-11-17 22:13:16.904 321 18162.64 161.79 52831.21 88888.00 2005-11-17 22:13:17.404 321 18162.68 161.83 52831.28 88888.00 2005-11-17 22:13:17.904 321 18162.70 161.83 52831.36 88888.00 2005-11-17 22:13:18.404 321 18162.71 161.81 52831.32 88888.00 2005-11-17 22:13:18.904 321 18162.66 161.83 52831.24 88888.00 2005-11-17 22:13:19.404 321 18162.68 161.83 52831.30 88888.00 2005-11-17 22:13:19.904 321 18162.73 161.88 52831.28 88888.00 2005-11-17 22:13:20.404 321 18162.70 161.86 52831.28 88888.00 2005-11-17 22:13:20.904 321 18162.78 161.78 52831.30 88888.00 2005-11-17 22:13:21.404 321 18162.81 161.69 52831.17 88888.00 2005-11-17 22:13:21.904 321 18162.77 161.76 52831.09 88888.00 2005-11-17 22:13:22.404 321 18162.84 161.84 52831.14 88888.00 2005-11-17 22:13:22.904 321 18162.85 161.79 52831.13 88888.00 2005-11-17 22:13:23.404 321 18162.74 161.86 52831.16 88888.00 2005-11-17 22:13:23.904 321 18162.76 161.89 52831.19 88888.00 2005-11-17 22:13:24.404 321 18162.74 161.91 52831.08 88888.00 2005-11-17 22:13:24.904 321 18162.84 162.00 52831.12 88888.00 2005-11-17 22:13:25.404 321 18162.88 161.95 52831.16 88888.00 2005-11-17 22:13:25.904 321 18162.83 161.91 52831.23 88888.00 2005-11-17 22:13:26.404 321 18162.68 161.88 52831.30 88888.00 2005-11-17 22:13:26.904 321 18162.76 161.92 52831.17 88888.00 2005-11-17 22:13:27.404 321 18162.75 161.96 52831.21 88888.00 2005-11-17 22:13:27.904 321 18162.71 161.92 52831.12 88888.00 2005-11-17 22:13:28.404 321 18162.79 161.96 52831.01 88888.00 2005-11-17 22:13:28.904 321 18162.84 161.95 52831.02 88888.00 2005-11-17 22:13:29.404 321 18162.77 161.96 52831.03 88888.00 2005-11-17 22:13:29.904 321 18162.64 162.01 52830.98 88888.00 2005-11-17 22:13:30.404 321 18162.65 162.00 52831.06 88888.00 2005-11-17 22:13:30.904 321 18162.72 161.94 52831.17 88888.00 2005-11-17 22:13:31.404 321 18162.68 161.88 52831.21 88888.00 2005-11-17 22:13:31.904 321 18162.83 161.95 52831.15 88888.00 2005-11-17 22:13:32.404 321 18162.89 161.91 52831.26 88888.00 2005-11-17 22:13:32.904 321 18162.82 161.91 52831.27 88888.00 2005-11-17 22:13:33.404 321 18162.72 161.94 52831.21 88888.00 2005-11-17 22:13:33.904 321 18162.75 161.91 52831.19 88888.00 2005-11-17 22:13:34.404 321 18162.76 161.92 52831.30 88888.00 2005-11-17 22:13:34.904 321 18162.81 161.96 52831.32 88888.00 2005-11-17 22:13:35.404 321 18162.79 161.99 52831.29 88888.00 2005-11-17 22:13:35.904 321 18162.72 162.01 52831.30 88888.00 2005-11-17 22:13:36.404 321 18162.74 162.04 52831.19 88888.00 2005-11-17 22:13:36.904 321 18162.82 162.04 52831.23 88888.00 2005-11-17 22:13:37.404 321 18162.85 162.07 52831.17 88888.00 2005-11-17 22:13:37.904 321 18162.79 162.06 52831.25 88888.00 2005-11-17 22:13:38.404 321 18162.64 162.07 52831.28 88888.00 2005-11-17 22:13:38.904 321 18162.62 162.05 52831.15 88888.00 2005-11-17 22:13:39.404 321 18162.55 161.97 52831.12 88888.00 2005-11-17 22:13:39.904 321 18162.61 162.02 52831.13 88888.00 2005-11-17 22:13:40.404 321 18162.64 162.04 52831.16 88888.00 2005-11-17 22:13:40.904 321 18162.68 161.96 52831.21 88888.00 2005-11-17 22:13:41.404 321 18162.77 161.96 52831.29 88888.00 2005-11-17 22:13:41.904 321 18162.73 162.03 52831.21 88888.00 2005-11-17 22:13:42.404 321 18162.65 162.07 52831.10 88888.00 2005-11-17 22:13:42.904 321 18162.73 162.07 52831.07 88888.00 2005-11-17 22:13:43.404 321 18162.77 162.03 52830.94 88888.00 2005-11-17 22:13:43.904 321 18162.75 162.04 52830.88 88888.00 2005-11-17 22:13:44.404 321 18162.70 162.05 52831.01 88888.00 2005-11-17 22:13:44.904 321 18162.57 162.02 52830.96 88888.00 2005-11-17 22:13:45.404 321 18162.53 162.06 52830.97 88888.00 2005-11-17 22:13:45.904 321 18162.59 162.11 52831.05 88888.00 2005-11-17 22:13:46.404 321 18162.66 162.05 52831.08 88888.00 2005-11-17 22:13:46.904 321 18162.70 162.09 52831.13 88888.00 2005-11-17 22:13:47.404 321 18162.63 162.05 52831.10 88888.00 2005-11-17 22:13:47.904 321 18162.54 161.99 52831.15 88888.00 2005-11-17 22:13:48.404 321 18162.49 161.94 52831.04 88888.00 2005-11-17 22:13:48.904 321 18162.61 161.95 52830.84 88888.00 2005-11-17 22:13:49.404 321 18162.59 162.01 52830.80 88888.00 2005-11-17 22:13:49.904 321 18162.59 162.01 52830.84 88888.00 2005-11-17 22:13:50.404 321 18162.59 161.97 52830.88 88888.00 2005-11-17 22:13:50.904 321 18162.66 161.89 52831.02 88888.00 2005-11-17 22:13:51.404 321 18162.60 161.95 52831.06 88888.00 2005-11-17 22:13:51.904 321 18162.57 161.99 52831.00 88888.00 2005-11-17 22:13:52.404 321 18162.51 162.09 52830.97 88888.00 2005-11-17 22:13:52.904 321 18162.55 162.21 52830.91 88888.00 2005-11-17 22:13:53.404 321 18162.59 162.21 52830.93 88888.00 2005-11-17 22:13:53.904 321 18162.52 162.15 52830.96 88888.00 2005-11-17 22:13:54.404 321 18162.45 162.09 52830.97 88888.00 2005-11-17 22:13:54.904 321 18162.54 162.19 52831.00 88888.00 2005-11-17 22:13:55.404 321 18162.65 162.15 52831.01 88888.00 2005-11-17 22:13:55.904 321 18162.68 162.14 52831.04 88888.00 2005-11-17 22:13:56.404 321 18162.74 162.12 52831.04 88888.00 2005-11-17 22:13:56.904 321 18162.61 162.03 52830.93 88888.00 2005-11-17 22:13:57.404 321 18162.54 161.98 52830.92 88888.00 2005-11-17 22:13:57.904 321 18162.52 162.01 52830.94 88888.00 2005-11-17 22:13:58.404 321 18162.42 162.07 52831.07 88888.00 2005-11-17 22:13:58.904 321 18162.39 162.01 52831.14 88888.00 2005-11-17 22:13:59.404 321 18162.43 162.04 52831.12 88888.00 2005-11-17 22:13:59.904 321 18162.61 162.07 52831.05 88888.00 2005-11-17 22:14:00.404 321 18162.65 162.07 52830.97 88888.00 2005-11-17 22:14:00.904 321 18162.72 162.05 52830.98 88888.00 2005-11-17 22:14:01.404 321 18162.67 161.96 52830.96 88888.00 2005-11-17 22:14:01.904 321 18162.45 161.98 52831.04 88888.00 2005-11-17 22:14:02.404 321 18162.62 162.02 52831.06 88888.00 2005-11-17 22:14:02.904 321 18162.62 162.02 52831.17 88888.00 2005-11-17 22:14:03.404 321 18162.29 162.09 52831.15 88888.00 2005-11-17 22:14:03.904 321 18162.28 162.13 52831.02 88888.00 2005-11-17 22:14:04.404 321 18162.42 162.20 52831.00 88888.00 2005-11-17 22:14:04.904 321 18162.51 162.14 52830.98 88888.00 2005-11-17 22:14:05.404 321 18162.51 162.07 52831.06 88888.00 2005-11-17 22:14:05.904 321 18162.45 162.00 52831.09 88888.00 2005-11-17 22:14:06.404 321 18162.46 162.07 52831.06 88888.00 2005-11-17 22:14:06.904 321 18162.56 162.15 52831.02 88888.00 2005-11-17 22:14:07.404 321 18162.53 162.20 52831.02 88888.00 2005-11-17 22:14:07.904 321 18162.53 162.16 52831.04 88888.00 2005-11-17 22:14:08.405 321 18162.65 162.13 52831.12 88888.00 2005-11-17 22:14:08.905 321 18162.63 162.04 52831.19 88888.00 2005-11-17 22:14:09.405 321 18162.62 162.08 52831.16 88888.00 2005-11-17 22:14:09.905 321 18162.73 162.13 52831.08 88888.00 2005-11-17 22:14:10.405 321 18162.72 162.06 52831.03 88888.00 2005-11-17 22:14:10.905 321 18162.65 161.98 52830.98 88888.00 2005-11-17 22:14:11.405 321 18162.62 161.99 52830.97 88888.00 2005-11-17 22:14:11.905 321 18162.70 162.04 52830.95 88888.00 2005-11-17 22:14:12.405 321 18162.60 162.05 52830.84 88888.00 2005-11-17 22:14:12.905 321 18162.59 162.07 52830.95 88888.00 2005-11-17 22:14:13.404 321 18162.56 162.11 52830.94 88888.00 2005-11-17 22:14:13.904 321 18162.53 162.11 52830.89 88888.00 2005-11-17 22:14:14.404 321 18162.65 162.12 52830.94 88888.00 2005-11-17 22:14:14.904 321 18162.63 162.17 52830.98 88888.00 2005-11-17 22:14:15.404 321 18162.46 162.06 52830.94 88888.00 2005-11-17 22:14:15.904 321 18162.50 161.98 52831.00 88888.00 2005-11-17 22:14:16.404 321 18162.59 162.00 52830.85 88888.00 2005-11-17 22:14:16.904 321 18162.65 162.05 52830.93 88888.00 2005-11-17 22:14:17.404 321 18162.65 162.06 52830.95 88888.00 2005-11-17 22:14:17.904 321 18162.55 162.10 52830.89 88888.00 2005-11-17 22:14:18.404 321 18162.45 162.12 52830.94 88888.00 2005-11-17 22:14:18.904 321 18162.48 162.15 52831.01 88888.00 2005-11-17 22:14:19.404 321 18162.60 162.13 52830.95 88888.00 2005-11-17 22:14:19.904 321 18162.63 162.15 52830.95 88888.00 2005-11-17 22:14:20.404 321 18162.53 162.18 52830.92 88888.00 2005-11-17 22:14:20.904 321 18162.56 162.13 52830.91 88888.00 2005-11-17 22:14:21.404 321 18162.51 162.09 52831.07 88888.00 2005-11-17 22:14:21.904 321 18162.42 162.03 52831.17 88888.00 2005-11-17 22:14:22.404 321 18162.39 162.04 52831.21 88888.00 2005-11-17 22:14:22.904 321 18162.40 162.06 52831.05 88888.00 2005-11-17 22:14:23.404 321 18162.30 162.08 52831.02 88888.00 2005-11-17 22:14:23.904 321 18162.39 162.08 52831.08 88888.00 2005-11-17 22:14:24.404 321 18162.48 161.97 52831.10 88888.00 2005-11-17 22:14:24.904 321 18162.44 161.89 52831.07 88888.00 2005-11-17 22:14:25.404 321 18162.48 161.92 52831.03 88888.00 2005-11-17 22:14:25.904 321 18162.50 161.95 52831.04 88888.00 2005-11-17 22:14:26.404 321 18162.40 161.95 52831.04 88888.00 2005-11-17 22:14:26.904 321 18162.31 161.95 52831.01 88888.00 2005-11-17 22:14:27.404 321 18162.30 161.95 52831.05 88888.00 2005-11-17 22:14:27.904 321 18162.46 161.97 52831.08 88888.00 2005-11-17 22:14:28.404 321 18162.48 161.94 52831.07 88888.00 2005-11-17 22:14:28.904 321 18162.38 161.88 52831.05 88888.00 2005-11-17 22:14:29.404 321 18162.39 161.91 52831.17 88888.00 2005-11-17 22:14:29.904 321 18162.45 162.00 52831.20 88888.00 2005-11-17 22:14:30.404 321 18162.53 161.94 52831.17 88888.00 2005-11-17 22:14:30.904 321 18162.37 161.81 52831.07 88888.00 2005-11-17 22:14:31.404 321 18162.42 161.78 52831.13 88888.00 2005-11-17 22:14:31.904 321 18162.35 161.85 52831.21 88888.00 2005-11-17 22:14:32.404 321 18162.35 161.86 52831.13 88888.00 2005-11-17 22:14:32.904 321 18162.35 161.90 52831.13 88888.00 2005-11-17 22:14:33.404 321 18162.08 161.86 52831.21 88888.00 2005-11-17 22:14:33.904 321 18162.08 161.82 52831.24 88888.00 2005-11-17 22:14:34.404 321 18162.34 161.80 52831.14 88888.00 2005-11-17 22:14:34.904 321 18162.37 161.80 52831.18 88888.00 2005-11-17 22:14:35.404 321 18162.43 161.75 52831.25 88888.00 2005-11-17 22:14:35.904 321 18162.40 161.70 52831.24 88888.00 2005-11-17 22:14:36.404 321 18162.41 161.64 52831.10 88888.00 2005-11-17 22:14:36.904 321 18162.43 161.74 52831.09 88888.00 2005-11-17 22:14:37.404 321 18162.35 161.90 52831.13 88888.00 2005-11-17 22:14:37.904 321 18162.32 161.91 52831.25 88888.00 2005-11-17 22:14:38.404 321 18162.38 161.83 52831.16 88888.00 2005-11-17 22:14:38.904 321 18162.37 161.82 52831.26 88888.00 2005-11-17 22:14:39.404 321 18162.32 161.75 52831.10 88888.00 2005-11-17 22:14:39.904 321 18162.23 161.80 52830.90 88888.00 2005-11-17 22:14:40.404 321 18162.41 161.81 52830.89 88888.00 2005-11-17 22:14:40.904 321 18162.41 161.78 52830.91 88888.00 2005-11-17 22:14:41.404 321 18162.43 161.80 52830.97 88888.00 2005-11-17 22:14:41.904 321 18162.42 161.75 52831.02 88888.00 2005-11-17 22:14:42.404 321 18162.50 161.86 52830.98 88888.00 2005-11-17 22:14:42.904 321 18162.41 161.91 52831.01 88888.00 2005-11-17 22:14:43.404 321 18162.41 161.86 52831.13 88888.00 2005-11-17 22:14:43.904 321 18162.44 161.84 52831.12 88888.00 2005-11-17 22:14:44.404 321 18162.45 161.86 52831.16 88888.00 2005-11-17 22:14:44.904 321 18162.52 161.82 52831.18 88888.00 2005-11-17 22:14:45.404 321 18162.55 161.85 52831.21 88888.00 2005-11-17 22:14:45.904 321 18162.60 161.89 52831.19 88888.00 2005-11-17 22:14:46.404 321 18162.54 161.87 52831.14 88888.00 2005-11-17 22:14:46.904 321 18162.50 161.83 52831.15 88888.00 2005-11-17 22:14:47.404 321 18162.56 161.91 52831.01 88888.00 2005-11-17 22:14:47.904 321 18162.64 161.97 52831.04 88888.00 2005-11-17 22:14:48.404 321 18162.68 161.89 52831.10 88888.00 2005-11-17 22:14:48.904 321 18162.65 161.85 52831.17 88888.00 2005-11-17 22:14:49.404 321 18162.62 161.84 52831.17 88888.00 2005-11-17 22:14:49.904 321 18162.60 161.91 52831.23 88888.00 2005-11-17 22:14:50.404 321 18162.48 161.90 52831.17 88888.00 2005-11-17 22:14:50.904 321 18162.35 161.89 52831.04 88888.00 2005-11-17 22:14:51.404 321 18162.39 161.90 52831.14 88888.00 2005-11-17 22:14:51.904 321 18162.41 161.98 52831.30 88888.00 2005-11-17 22:14:52.404 321 18162.63 161.90 52831.17 88888.00 2005-11-17 22:14:52.904 321 18162.60 161.96 52831.07 88888.00 2005-11-17 22:14:53.404 321 18162.46 161.92 52831.12 88888.00 2005-11-17 22:14:53.904 321 18162.49 161.84 52831.19 88888.00 2005-11-17 22:14:54.404 321 18162.52 161.88 52831.17 88888.00 2005-11-17 22:14:54.904 321 18162.66 161.90 52831.24 88888.00 2005-11-17 22:14:55.404 321 18162.64 161.91 52831.25 88888.00 2005-11-17 22:14:55.904 321 18162.76 161.94 52831.25 88888.00 2005-11-17 22:14:56.404 321 18162.73 161.90 52831.21 88888.00 2005-11-17 22:14:56.904 321 18162.60 161.83 52831.23 88888.00 2005-11-17 22:14:57.404 321 18162.53 161.84 52831.07 88888.00 2005-11-17 22:14:57.904 321 18162.48 161.85 52831.09 88888.00 2005-11-17 22:14:58.404 321 18162.27 161.82 52831.05 88888.00 2005-11-17 22:14:58.904 321 18162.40 161.83 52830.94 88888.00 2005-11-17 22:14:59.404 321 18162.53 161.80 52830.96 88888.00 2005-11-17 22:14:59.904 321 18162.59 161.90 52831.01 88888.00 2005-11-17 22:15:00.404 321 18162.53 161.88 52831.03 88888.00 2005-11-17 22:15:00.904 321 18162.64 161.89 52830.96 88888.00 2005-11-17 22:15:01.404 321 18162.64 161.87 52830.98 88888.00 2005-11-17 22:15:01.904 321 18162.63 161.80 52831.09 88888.00 2005-11-17 22:15:02.404 321 18162.60 161.81 52831.08 88888.00 2005-11-17 22:15:02.904 321 18162.67 161.84 52830.95 88888.00 2005-11-17 22:15:03.404 321 18162.52 161.84 52831.00 88888.00 2005-11-17 22:15:03.904 321 18162.51 161.76 52830.97 88888.00 2005-11-17 22:15:04.404 321 18162.46 161.74 52830.88 88888.00 2005-11-17 22:15:04.904 321 18162.51 161.81 52830.88 88888.00 2005-11-17 22:15:05.404 321 18162.55 161.86 52830.94 88888.00 2005-11-17 22:15:05.904 321 18162.64 161.92 52830.98 88888.00 2005-11-17 22:15:06.404 321 18162.56 161.98 52831.07 88888.00 2005-11-17 22:15:06.904 321 18162.56 162.04 52831.09 88888.00 2005-11-17 22:15:07.404 321 18162.68 161.99 52831.00 88888.00 2005-11-17 22:15:07.904 321 18162.77 161.91 52830.97 88888.00 2005-11-17 22:15:08.404 321 18162.63 161.96 52830.93 88888.00 2005-11-17 22:15:08.904 321 18162.60 161.88 52830.91 88888.00 2005-11-17 22:15:09.404 321 18162.53 161.89 52830.98 88888.00 2005-11-17 22:15:09.904 321 18162.42 161.87 52831.02 88888.00 2005-11-17 22:15:10.404 321 18162.53 161.85 52831.00 88888.00 2005-11-17 22:15:10.904 321 18162.59 161.89 52831.01 88888.00 2005-11-17 22:15:11.404 321 18162.67 161.91 52831.19 88888.00 2005-11-17 22:15:11.904 321 18162.61 161.79 52831.21 88888.00 2005-11-17 22:15:12.404 321 18162.60 161.71 52831.04 88888.00 2005-11-17 22:15:12.904 321 18162.67 161.83 52831.04 88888.00 2005-11-17 22:15:13.404 321 18162.54 161.89 52831.06 88888.00 2005-11-17 22:15:13.904 321 18162.66 161.89 52831.06 88888.00 2005-11-17 22:15:14.404 321 18162.62 161.83 52831.08 88888.00 2005-11-17 22:15:14.904 321 18162.65 161.79 52831.04 88888.00 2005-11-17 22:15:15.404 321 18162.55 161.84 52831.00 88888.00 2005-11-17 22:15:15.904 321 18162.60 161.90 52831.02 88888.00 2005-11-17 22:15:16.404 321 18162.64 161.91 52831.06 88888.00 2005-11-17 22:15:16.904 321 18162.63 161.84 52830.95 88888.00 2005-11-17 22:15:17.404 321 18162.75 161.86 52830.93 88888.00 2005-11-17 22:15:17.904 321 18162.74 161.96 52831.00 88888.00 2005-11-17 22:15:18.404 321 18162.73 161.94 52830.98 88888.00 2005-11-17 22:15:18.904 321 18162.68 161.87 52831.00 88888.00 2005-11-17 22:15:19.404 321 18162.60 161.90 52830.97 88888.00 2005-11-17 22:15:19.904 321 18162.61 161.92 52830.83 88888.00 2005-11-17 22:15:20.404 321 18162.78 161.78 52830.91 88888.00 2005-11-17 22:15:20.904 321 18162.61 161.74 52831.05 88888.00 2005-11-17 22:15:21.404 321 18162.75 161.85 52831.06 88888.00 2005-11-17 22:15:21.904 321 18162.82 161.89 52830.89 88888.00 2005-11-17 22:15:22.404 321 18162.82 161.85 52830.93 88888.00 2005-11-17 22:15:22.904 321 18162.74 161.89 52830.96 88888.00 2005-11-17 22:15:23.404 321 18162.77 161.94 52830.84 88888.00 2005-11-17 22:15:23.904 321 18162.79 161.92 52830.84 88888.00 2005-11-17 22:15:24.404 321 18162.77 161.86 52830.97 88888.00 2005-11-17 22:15:24.904 321 18162.76 161.83 52830.95 88888.00 2005-11-17 22:15:25.404 321 18162.82 161.88 52830.95 88888.00 2005-11-17 22:15:25.904 321 18162.90 161.85 52831.03 88888.00 2005-11-17 22:15:26.404 321 18162.85 161.86 52831.05 88888.00 2005-11-17 22:15:26.904 321 18162.71 161.81 52830.92 88888.00 2005-11-17 22:15:27.404 321 18162.67 161.83 52830.90 88888.00 2005-11-17 22:15:27.904 321 18162.81 161.88 52830.84 88888.00 2005-11-17 22:15:28.404 321 18162.74 161.89 52830.83 88888.00 2005-11-17 22:15:28.904 321 18162.63 161.87 52830.83 88888.00 2005-11-17 22:15:29.404 321 18162.66 161.86 52830.88 88888.00 2005-11-17 22:15:29.904 321 18162.72 161.89 52830.91 88888.00 2005-11-17 22:15:30.404 321 18162.71 161.86 52830.88 88888.00 2005-11-17 22:15:30.904 321 18162.68 161.82 52830.88 88888.00 2005-11-17 22:15:31.404 321 18162.75 161.79 52831.04 88888.00 2005-11-17 22:15:31.904 321 18162.71 161.78 52831.03 88888.00 2005-11-17 22:15:32.404 321 18162.75 161.77 52831.01 88888.00 2005-11-17 22:15:32.904 321 18162.78 161.85 52830.90 88888.00 2005-11-17 22:15:33.404 321 18162.75 161.83 52831.01 88888.00 2005-11-17 22:15:33.904 321 18162.74 161.78 52831.09 88888.00 2005-11-17 22:15:34.404 321 18162.77 161.79 52831.09 88888.00 2005-11-17 22:15:34.904 321 18162.88 161.80 52830.98 88888.00 2005-11-17 22:15:35.404 321 18162.76 161.80 52831.14 88888.00 2005-11-17 22:15:35.904 321 18162.68 161.87 52831.01 88888.00 2005-11-17 22:15:36.404 321 18162.72 161.83 52830.89 88888.00 2005-11-17 22:15:36.904 321 18162.86 161.86 52830.77 88888.00 2005-11-17 22:15:37.404 321 18162.79 161.91 52830.79 88888.00 2005-11-17 22:15:37.904 321 18162.76 161.91 52830.81 88888.00 2005-11-17 22:15:38.404 321 18162.81 161.87 52830.82 88888.00 2005-11-17 22:15:38.904 321 18162.73 161.77 52830.81 88888.00 2005-11-17 22:15:39.404 321 18162.77 161.76 52830.85 88888.00 2005-11-17 22:15:39.904 321 18162.74 161.81 52830.86 88888.00 2005-11-17 22:15:40.404 321 18162.76 161.79 52830.80 88888.00 2005-11-17 22:15:40.904 321 18162.81 161.77 52830.86 88888.00 2005-11-17 22:15:41.404 321 18162.81 161.80 52830.81 88888.00 2005-11-17 22:15:41.904 321 18162.76 161.79 52830.79 88888.00 2005-11-17 22:15:42.404 321 18162.82 161.79 52830.78 88888.00 2005-11-17 22:15:42.904 321 18162.77 161.84 52830.80 88888.00 2005-11-17 22:15:43.404 321 18162.70 161.84 52830.85 88888.00 2005-11-17 22:15:43.904 321 18162.70 161.80 52830.86 88888.00 2005-11-17 22:15:44.404 321 18162.78 161.85 52830.92 88888.00 2005-11-17 22:15:44.904 321 18162.83 161.86 52831.01 88888.00 2005-11-17 22:15:45.404 321 18162.73 161.95 52830.98 88888.00 2005-11-17 22:15:45.904 321 18162.68 161.99 52830.93 88888.00 2005-11-17 22:15:46.404 321 18162.75 161.94 52830.90 88888.00 2005-11-17 22:15:46.904 321 18162.86 161.95 52830.86 88888.00 2005-11-17 22:15:47.404 321 18162.88 161.91 52830.74 88888.00 2005-11-17 22:15:47.904 321 18162.86 161.94 52830.79 88888.00 2005-11-17 22:15:48.404 321 18162.82 162.04 52831.01 88888.00 2005-11-17 22:15:48.904 321 18162.86 162.07 52830.95 88888.00 2005-11-17 22:15:49.404 321 18162.94 162.02 52830.93 88888.00 2005-11-17 22:15:49.904 321 18162.92 162.01 52830.91 88888.00 2005-11-17 22:15:50.404 321 18162.89 161.98 52830.97 88888.00 2005-11-17 22:15:50.904 321 18162.93 161.91 52830.97 88888.00 2005-11-17 22:15:51.404 321 18162.93 161.87 52830.94 88888.00 2005-11-17 22:15:51.904 321 18162.97 161.90 52830.90 88888.00 2005-11-17 22:15:52.404 321 18163.04 161.88 52830.83 88888.00 2005-11-17 22:15:52.904 321 18162.83 161.90 52830.88 88888.00 2005-11-17 22:15:53.404 321 18162.74 161.91 52830.84 88888.00 2005-11-17 22:15:53.904 321 18162.68 161.97 52830.84 88888.00 2005-11-17 22:15:54.404 321 18162.62 162.06 52831.03 88888.00 2005-11-17 22:15:54.904 321 18162.65 162.04 52831.07 88888.00 2005-11-17 22:15:55.404 321 18162.67 161.89 52831.05 88888.00 2005-11-17 22:15:55.904 321 18162.72 161.92 52831.12 88888.00 2005-11-17 22:15:56.404 321 18162.78 161.87 52831.12 88888.00 2005-11-17 22:15:56.904 321 18162.75 161.85 52831.12 88888.00 2005-11-17 22:15:57.404 321 18162.84 161.90 52831.03 88888.00 2005-11-17 22:15:57.904 321 18162.86 161.91 52830.97 88888.00 2005-11-17 22:15:58.404 321 18162.85 161.88 52831.05 88888.00 2005-11-17 22:15:58.904 321 18162.93 161.90 52831.09 88888.00 2005-11-17 22:15:59.404 321 18162.87 161.85 52831.02 88888.00 2005-11-17 22:15:59.904 321 18162.87 161.86 52831.09 88888.00 2005-11-17 22:16:00.404 321 18162.96 161.91 52831.10 88888.00 2005-11-17 22:16:00.904 321 18162.97 161.91 52831.03 88888.00 2005-11-17 22:16:01.404 321 18163.00 161.89 52831.00 88888.00 2005-11-17 22:16:01.904 321 18162.86 161.86 52831.03 88888.00 2005-11-17 22:16:02.404 321 18162.98 161.91 52830.95 88888.00 2005-11-17 22:16:02.904 321 18163.04 162.01 52830.91 88888.00 2005-11-17 22:16:03.404 321 18163.04 161.95 52830.81 88888.00 2005-11-17 22:16:03.904 321 18162.99 161.91 52830.80 88888.00 2005-11-17 22:16:04.404 321 18162.92 161.90 52830.91 88888.00 2005-11-17 22:16:04.904 321 18162.84 161.89 52830.96 88888.00 2005-11-17 22:16:05.404 321 18162.83 161.84 52831.05 88888.00 2005-11-17 22:16:05.904 321 18162.76 161.81 52831.14 88888.00 2005-11-17 22:16:06.404 321 18162.88 161.86 52830.98 88888.00 2005-11-17 22:16:06.904 321 18162.86 161.98 52830.86 88888.00 2005-11-17 22:16:07.404 321 18162.92 161.81 52830.74 88888.00 2005-11-17 22:16:07.904 321 18162.90 161.76 52830.94 88888.00 2005-11-17 22:16:08.404 321 18162.86 161.78 52830.95 88888.00 2005-11-17 22:16:08.904 321 18162.86 161.67 52830.89 88888.00 2005-11-17 22:16:09.404 321 18162.98 161.69 52831.00 88888.00 2005-11-17 22:16:09.904 321 18162.93 161.73 52830.98 88888.00 2005-11-17 22:16:10.404 321 18162.83 161.73 52831.04 88888.00 2005-11-17 22:16:10.904 321 18162.86 161.78 52831.04 88888.00 2005-11-17 22:16:11.404 321 18162.92 161.77 52831.08 88888.00 2005-11-17 22:16:11.904 321 18162.79 161.80 52831.12 88888.00 2005-11-17 22:16:12.404 321 18162.79 161.80 52831.17 88888.00 2005-11-17 22:16:12.904 321 18162.77 161.82 52831.18 88888.00 2005-11-17 22:16:13.404 321 18162.86 161.81 52831.06 88888.00 2005-11-17 22:16:13.904 321 18162.94 161.71 52831.01 88888.00 2005-11-17 22:16:14.404 321 18162.85 161.69 52831.03 88888.00 2005-11-17 22:16:14.904 321 18162.87 161.67 52830.95 88888.00 2005-11-17 22:16:15.404 321 18162.77 161.72 52830.83 88888.00 2005-11-17 22:16:15.904 321 18162.71 161.86 52830.88 88888.00 2005-11-17 22:16:16.404 321 18162.86 161.89 52830.98 88888.00 2005-11-17 22:16:16.904 321 18162.83 161.97 52830.98 88888.00 2005-11-17 22:16:17.404 321 18162.68 162.03 52831.02 88888.00 2005-11-17 22:16:17.904 321 18162.74 161.99 52830.91 88888.00 2005-11-17 22:16:18.404 321 18162.73 161.90 52830.90 88888.00 2005-11-17 22:16:18.904 321 18162.67 161.92 52830.97 88888.00 2005-11-17 22:16:19.404 321 18162.72 161.99 52831.04 88888.00 2005-11-17 22:16:19.904 321 18162.85 161.94 52831.06 88888.00 2005-11-17 22:16:20.404 321 18162.78 161.92 52831.10 88888.00 2005-11-17 22:16:20.904 321 18162.74 161.87 52831.15 88888.00 2005-11-17 22:16:21.404 321 18162.83 161.90 52831.02 88888.00 2005-11-17 22:16:21.904 321 18162.86 161.97 52831.02 88888.00 2005-11-17 22:16:22.404 321 18162.77 161.98 52831.05 88888.00 2005-11-17 22:16:22.904 321 18162.71 161.95 52831.02 88888.00 2005-11-17 22:16:23.404 321 18162.74 161.78 52830.82 88888.00 2005-11-17 22:16:23.904 321 18162.74 161.79 52830.86 88888.00 2005-11-17 22:16:24.404 321 18162.74 161.88 52831.05 88888.00 2005-11-17 22:16:24.904 321 18162.67 161.91 52831.15 88888.00 2005-11-17 22:16:25.404 321 18162.70 161.86 52831.20 88888.00 2005-11-17 22:16:25.904 321 18162.79 161.83 52831.24 88888.00 2005-11-17 22:16:26.404 321 18162.84 161.94 52831.16 88888.00 2005-11-17 22:16:26.904 321 18162.76 161.90 52831.04 88888.00 2005-11-17 22:16:27.404 321 18162.79 161.81 52831.06 88888.00 2005-11-17 22:16:27.904 321 18162.82 161.78 52831.21 88888.00 2005-11-17 22:16:28.404 321 18162.86 161.83 52831.17 88888.00 2005-11-17 22:16:28.904 321 18162.85 161.79 52831.15 88888.00 2005-11-17 22:16:29.404 321 18162.86 161.79 52831.09 88888.00 2005-11-17 22:16:29.904 321 18162.90 161.78 52831.17 88888.00 2005-11-17 22:16:30.404 321 18162.88 161.76 52831.04 88888.00 2005-11-17 22:16:30.904 321 18162.85 161.85 52831.04 88888.00 2005-11-17 22:16:31.404 321 18162.81 161.75 52831.18 88888.00 2005-11-17 22:16:31.904 321 18162.83 161.68 52831.19 88888.00 2005-11-17 22:16:32.404 321 18162.85 161.63 52831.19 88888.00 2005-11-17 22:16:32.904 321 18162.90 161.66 52831.18 88888.00 2005-11-17 22:16:33.404 321 18162.87 161.73 52831.18 88888.00 2005-11-17 22:16:33.904 321 18162.86 161.70 52831.14 88888.00 2005-11-17 22:16:34.404 321 18162.87 161.66 52831.03 88888.00 2005-11-17 22:16:34.904 321 18162.76 161.76 52831.00 88888.00 2005-11-17 22:16:35.404 321 18162.83 161.76 52831.04 88888.00 2005-11-17 22:16:35.904 321 18162.84 161.72 52831.00 88888.00 2005-11-17 22:16:36.404 321 18162.78 161.75 52831.05 88888.00 2005-11-17 22:16:36.904 321 18162.79 161.82 52831.05 88888.00 2005-11-17 22:16:37.404 321 18162.83 161.81 52831.02 88888.00 2005-11-17 22:16:37.904 321 18162.84 161.75 52831.13 88888.00 2005-11-17 22:16:38.404 321 18162.83 161.74 52831.31 88888.00 2005-11-17 22:16:38.904 321 18162.94 161.77 52831.30 88888.00 2005-11-17 22:16:39.404 321 18162.82 161.85 52831.24 88888.00 2005-11-17 22:16:39.904 321 18162.78 161.92 52831.24 88888.00 2005-11-17 22:16:40.404 321 18162.76 161.95 52831.17 88888.00 2005-11-17 22:16:40.904 321 18162.82 161.89 52831.24 88888.00 2005-11-17 22:16:41.404 321 18163.03 161.86 52831.26 88888.00 2005-11-17 22:16:41.904 321 18162.99 161.90 52831.21 88888.00 2005-11-17 22:16:42.404 321 18162.95 161.92 52831.26 88888.00 2005-11-17 22:16:42.904 321 18162.78 161.92 52831.26 88888.00 2005-11-17 22:16:43.404 321 18162.83 161.96 52831.19 88888.00 2005-11-17 22:16:43.904 321 18162.95 161.96 52831.25 88888.00 2005-11-17 22:16:44.404 321 18162.96 161.97 52831.30 88888.00 2005-11-17 22:16:44.904 321 18162.95 162.13 52831.24 88888.00 2005-11-17 22:16:45.404 321 18162.95 162.09 52831.39 88888.00 2005-11-17 22:16:45.904 321 18162.92 162.05 52831.44 88888.00 2005-11-17 22:16:46.404 321 18162.87 162.01 52831.48 88888.00 2005-11-17 22:16:46.904 321 18162.89 161.99 52831.47 88888.00 2005-11-17 22:16:47.404 321 18162.90 162.01 52831.43 88888.00 2005-11-17 22:16:47.904 321 18162.93 162.02 52831.33 88888.00 2005-11-17 22:16:48.404 321 18162.85 161.98 52831.25 88888.00 2005-11-17 22:16:48.904 321 18162.87 161.96 52831.27 88888.00 2005-11-17 22:16:49.404 321 18162.82 162.06 52831.28 88888.00 2005-11-17 22:16:49.904 321 18162.86 162.05 52831.27 88888.00 2005-11-17 22:16:50.404 321 18162.84 162.02 52831.24 88888.00 2005-11-17 22:16:50.904 321 18162.84 162.06 52831.24 88888.00 2005-11-17 22:16:51.404 321 18162.82 162.05 52831.29 88888.00 2005-11-17 22:16:51.904 321 18162.78 162.11 52831.28 88888.00 2005-11-17 22:16:52.404 321 18162.77 162.15 52831.25 88888.00 2005-11-17 22:16:52.904 321 18162.81 162.11 52831.28 88888.00 2005-11-17 22:16:53.404 321 18162.77 162.13 52831.33 88888.00 2005-11-17 22:16:53.904 321 18162.73 162.03 52831.15 88888.00 2005-11-17 22:16:54.404 321 18162.66 162.03 52831.21 88888.00 2005-11-17 22:16:54.904 321 18162.63 162.08 52831.21 88888.00 2005-11-17 22:16:55.404 321 18162.65 162.06 52831.18 88888.00 2005-11-17 22:16:55.904 321 18162.60 162.05 52831.21 88888.00 2005-11-17 22:16:56.404 321 18162.62 162.05 52831.25 88888.00 2005-11-17 22:16:56.904 321 18162.65 162.11 52831.29 88888.00 2005-11-17 22:16:57.404 321 18162.75 162.10 52831.17 88888.00 2005-11-17 22:16:57.904 321 18162.67 162.12 52831.13 88888.00 2005-11-17 22:16:58.404 321 18162.65 162.12 52831.09 88888.00 2005-11-17 22:16:58.904 321 18162.76 162.14 52831.19 88888.00 2005-11-17 22:16:59.404 321 18162.67 162.12 52831.30 88888.00 2005-11-17 22:16:59.904 321 18162.59 162.08 52831.29 88888.00 2005-11-17 22:17:00.404 321 18162.55 162.06 52831.31 88888.00 2005-11-17 22:17:00.904 321 18162.57 162.07 52831.35 88888.00 2005-11-17 22:17:01.404 321 18162.67 162.09 52831.23 88888.00 2005-11-17 22:17:01.904 321 18162.71 162.16 52831.17 88888.00 2005-11-17 22:17:02.404 321 18162.77 162.12 52831.26 88888.00 2005-11-17 22:17:02.904 321 18162.76 162.22 52831.21 88888.00 2005-11-17 22:17:03.404 321 18162.72 162.33 52831.27 88888.00 2005-11-17 22:17:03.904 321 18162.79 162.26 52831.28 88888.00 2005-11-17 22:17:04.404 321 18162.82 162.18 52831.21 88888.00 2005-11-17 22:17:04.904 321 18162.72 162.21 52831.17 88888.00 2005-11-17 22:17:05.404 321 18162.62 162.17 52831.19 88888.00 2005-11-17 22:17:05.904 321 18162.64 162.16 52831.17 88888.00 2005-11-17 22:17:06.404 321 18162.68 162.15 52831.17 88888.00 2005-11-17 22:17:06.904 321 18162.74 162.18 52831.08 88888.00 2005-11-17 22:17:07.404 321 18162.90 162.18 52831.00 88888.00 2005-11-17 22:17:07.904 321 18162.89 162.16 52830.98 88888.00 2005-11-17 22:17:08.404 321 18162.94 162.15 52831.06 88888.00 2005-11-17 22:17:08.904 321 18162.86 162.22 52831.02 88888.00 2005-11-17 22:17:09.404 321 18162.79 162.37 52830.98 88888.00 2005-11-17 22:17:09.904 321 18162.82 162.35 52831.00 88888.00 2005-11-17 22:17:10.404 321 18162.64 162.28 52830.95 88888.00 2005-11-17 22:17:10.904 321 18162.82 162.21 52830.93 88888.00 2005-11-17 22:17:11.404 321 18162.77 162.22 52830.83 88888.00 2005-11-17 22:17:11.904 321 18162.76 162.29 52831.00 88888.00 2005-11-17 22:17:12.404 321 18162.71 162.30 52831.07 88888.00 2005-11-17 22:17:12.904 321 18162.79 162.32 52831.08 88888.00 2005-11-17 22:17:13.404 321 18162.87 162.37 52831.18 88888.00 2005-11-17 22:17:13.904 321 18162.84 162.34 52831.29 88888.00 2005-11-17 22:17:14.404 321 18162.86 162.25 52831.28 88888.00 2005-11-17 22:17:14.904 321 18162.94 162.21 52831.23 88888.00 2005-11-17 22:17:15.404 321 18162.89 162.23 52831.31 88888.00 2005-11-17 22:17:15.904 321 18162.85 162.24 52831.23 88888.00 2005-11-17 22:17:16.404 321 18162.81 162.30 52831.10 88888.00 2005-11-17 22:17:16.904 321 18162.72 162.25 52831.17 88888.00 2005-11-17 22:17:17.404 321 18162.74 162.22 52831.29 88888.00 2005-11-17 22:17:17.904 321 18162.67 162.26 52831.30 88888.00 2005-11-17 22:17:18.404 321 18162.64 162.33 52831.38 88888.00 2005-11-17 22:17:18.904 321 18162.83 162.37 52831.32 88888.00 2005-11-17 22:17:19.404 321 18162.77 162.33 52831.33 88888.00 2005-11-17 22:17:19.904 321 18162.74 162.32 52831.21 88888.00 2005-11-17 22:17:20.404 321 18162.77 162.31 52831.20 88888.00 2005-11-17 22:17:20.904 321 18162.70 162.30 52831.17 88888.00 2005-11-17 22:17:21.404 321 18162.71 162.31 52831.18 88888.00 2005-11-17 22:17:21.904 321 18162.72 162.34 52831.37 88888.00 2005-11-17 22:17:22.404 321 18162.73 162.32 52831.32 88888.00 2005-11-17 22:17:22.904 321 18162.76 162.36 52831.31 88888.00 2005-11-17 22:17:23.404 321 18162.68 162.38 52831.29 88888.00 2005-11-17 22:17:23.904 321 18162.83 162.33 52831.38 88888.00 2005-11-17 22:17:24.404 321 18162.84 162.30 52831.38 88888.00 2005-11-17 22:17:24.904 321 18162.73 162.33 52831.27 88888.00 2005-11-17 22:17:25.404 321 18162.68 162.30 52831.36 88888.00 2005-11-17 22:17:25.904 321 18162.67 162.21 52831.39 88888.00 2005-11-17 22:17:26.404 321 18162.57 162.28 52831.32 88888.00 2005-11-17 22:17:26.904 321 18162.64 162.28 52831.30 88888.00 2005-11-17 22:17:27.404 321 18162.66 162.37 52831.19 88888.00 2005-11-17 22:17:27.904 321 18162.74 162.39 52831.29 88888.00 2005-11-17 22:17:28.404 321 18162.67 162.31 52831.40 88888.00 2005-11-17 22:17:28.904 321 18162.57 162.35 52831.47 88888.00 2005-11-17 22:17:29.404 321 18162.53 162.35 52831.41 88888.00 2005-11-17 22:17:29.904 321 18162.55 162.34 52831.38 88888.00 2005-11-17 22:17:30.404 321 18162.60 162.32 52831.35 88888.00 2005-11-17 22:17:30.904 321 18162.57 162.28 52831.27 88888.00 2005-11-17 22:17:31.404 321 18162.60 162.28 52831.23 88888.00 2005-11-17 22:17:31.904 321 18162.66 162.21 52831.30 88888.00 2005-11-17 22:17:32.404 321 18162.61 162.38 52831.32 88888.00 2005-11-17 22:17:32.904 321 18162.63 162.42 52831.32 88888.00 2005-11-17 22:17:33.404 321 18162.75 162.44 52831.42 88888.00 2005-11-17 22:17:33.904 321 18162.67 162.48 52831.33 88888.00 2005-11-17 22:17:34.404 321 18162.65 162.51 52831.33 88888.00 2005-11-17 22:17:34.904 321 18162.68 162.54 52831.31 88888.00 2005-11-17 22:17:35.404 321 18162.71 162.55 52831.33 88888.00 2005-11-17 22:17:35.904 321 18162.72 162.48 52831.40 88888.00 2005-11-17 22:17:36.404 321 18162.86 162.42 52831.44 88888.00 2005-11-17 22:17:36.904 321 18162.78 162.39 52831.44 88888.00 2005-11-17 22:17:37.404 321 18162.75 162.45 52831.53 88888.00 2005-11-17 22:17:37.904 321 18162.82 162.44 52831.39 88888.00 2005-11-17 22:17:38.404 321 18162.86 162.44 52831.28 88888.00 2005-11-17 22:17:38.904 321 18162.85 162.46 52831.23 88888.00 2005-11-17 22:17:39.404 321 18162.81 162.50 52831.21 88888.00 2005-11-17 22:17:39.904 321 18162.81 162.53 52831.15 88888.00 2005-11-17 22:17:40.404 321 18162.86 162.61 52831.18 88888.00 2005-11-17 22:17:40.904 321 18162.86 162.70 52831.28 88888.00 2005-11-17 22:17:41.404 321 18162.86 162.69 52831.28 88888.00 2005-11-17 22:17:41.904 321 18162.84 162.61 52831.14 88888.00 2005-11-17 22:17:42.404 321 18162.82 162.46 52831.19 88888.00 2005-11-17 22:17:42.904 321 18162.88 162.44 52831.19 88888.00 2005-11-17 22:17:43.404 321 18162.84 162.49 52831.21 88888.00 2005-11-17 22:17:43.904 321 18162.77 162.49 52831.25 88888.00 2005-11-17 22:17:44.404 321 18162.94 162.46 52831.27 88888.00 2005-11-17 22:17:44.904 321 18163.00 162.40 52831.32 88888.00 2005-11-17 22:17:45.404 321 18162.95 162.41 52831.40 88888.00 2005-11-17 22:17:45.904 321 18162.92 162.40 52831.47 88888.00 2005-11-17 22:17:46.404 321 18162.94 162.37 52831.42 88888.00 2005-11-17 22:17:46.904 321 18162.85 162.38 52831.46 88888.00 2005-11-17 22:17:47.404 321 18162.84 162.37 52831.44 88888.00 2005-11-17 22:17:47.904 321 18162.81 162.40 52831.40 88888.00 2005-11-17 22:17:48.404 321 18162.71 162.35 52831.33 88888.00 2005-11-17 22:17:48.904 321 18162.73 162.30 52831.33 88888.00 2005-11-17 22:17:49.404 321 18162.79 162.28 52831.43 88888.00 2005-11-17 22:17:49.904 321 18162.78 162.29 52831.43 88888.00 2005-11-17 22:17:50.404 321 18162.71 162.35 52831.20 88888.00 2005-11-17 22:17:50.904 321 18162.79 162.31 52831.07 88888.00 2005-11-17 22:17:51.404 321 18162.83 162.19 52831.13 88888.00 2005-11-17 22:17:51.904 321 18162.88 162.07 52831.20 88888.00 2005-11-17 22:17:52.404 321 18162.74 162.04 52831.19 88888.00 2005-11-17 22:17:52.904 321 18162.67 162.08 52831.13 88888.00 2005-11-17 22:17:53.404 321 18162.83 162.07 52831.02 88888.00 2005-11-17 22:17:53.904 321 18162.79 162.09 52831.09 88888.00 2005-11-17 22:17:54.404 321 18162.72 162.12 52831.25 88888.00 2005-11-17 22:17:54.904 321 18162.75 162.13 52831.24 88888.00 2005-11-17 22:17:55.404 321 18162.77 162.14 52831.20 88888.00 2005-11-17 22:17:55.904 321 18162.82 162.16 52831.30 88888.00 2005-11-17 22:17:56.404 321 18162.79 162.17 52831.20 88888.00 2005-11-17 22:17:56.904 321 18162.81 162.13 52831.21 88888.00 2005-11-17 22:17:57.404 321 18162.86 162.09 52831.17 88888.00 2005-11-17 22:17:57.904 321 18162.96 162.10 52831.09 88888.00 2005-11-17 22:17:58.404 321 18162.90 162.07 52831.10 88888.00 2005-11-17 22:17:58.904 321 18162.82 162.08 52831.20 88888.00 2005-11-17 22:17:59.404 321 18162.82 162.14 52831.18 88888.00 2005-11-17 22:17:59.904 321 18162.77 162.17 52831.05 88888.00 2005-11-17 22:18:00.404 321 18162.97 162.23 52831.07 88888.00 2005-11-17 22:18:00.904 321 18162.95 162.21 52831.26 88888.00 2005-11-17 22:18:01.404 321 18162.88 162.17 52831.39 88888.00 2005-11-17 22:18:01.904 321 18162.84 162.13 52831.43 88888.00 2005-11-17 22:18:02.404 321 18162.77 162.12 52831.29 88888.00 2005-11-17 22:18:02.904 321 18162.85 162.15 52831.31 88888.00 2005-11-17 22:18:03.404 321 18162.86 162.17 52831.23 88888.00 2005-11-17 22:18:03.904 321 18162.76 162.17 52831.14 88888.00 2005-11-17 22:18:04.404 321 18162.67 162.09 52831.20 88888.00 2005-11-17 22:18:04.904 321 18162.70 162.13 52831.42 88888.00 2005-11-17 22:18:05.404 321 18162.79 162.16 52831.43 88888.00 2005-11-17 22:18:05.904 321 18162.76 162.19 52831.37 88888.00 2005-11-17 22:18:06.404 321 18162.84 162.13 52831.31 88888.00 2005-11-17 22:18:06.904 321 18162.79 162.11 52831.31 88888.00 2005-11-17 22:18:07.404 321 18162.79 162.14 52831.36 88888.00 2005-11-17 22:18:07.904 321 18162.88 162.17 52831.26 88888.00 2005-11-17 22:18:08.404 321 18162.86 162.16 52831.19 88888.00 2005-11-17 22:18:08.904 321 18162.88 162.22 52831.13 88888.00 2005-11-17 22:18:09.404 321 18162.83 162.26 52831.17 88888.00 2005-11-17 22:18:09.904 321 18162.79 162.29 52831.32 88888.00 2005-11-17 22:18:10.404 321 18162.77 162.25 52831.31 88888.00 2005-11-17 22:18:10.904 321 18162.81 162.16 52831.24 88888.00 2005-11-17 22:18:11.404 321 18162.94 162.12 52831.16 88888.00 2005-11-17 22:18:11.904 321 18163.28 162.17 52831.01 88888.00 2005-11-17 22:18:12.404 321 18163.36 162.13 52831.10 88888.00 2005-11-17 22:18:12.904 321 18163.31 162.13 52831.10 88888.00 2005-11-17 22:18:13.404 321 18163.26 162.09 52831.03 88888.00 2005-11-17 22:18:13.904 321 18163.32 162.06 52831.06 88888.00 2005-11-17 22:18:14.404 321 18163.44 162.09 52831.14 88888.00 2005-11-17 22:18:14.904 321 18163.46 162.02 52831.18 88888.00 2005-11-17 22:18:15.404 321 18163.37 161.98 52831.21 88888.00 2005-11-17 22:18:15.904 321 18163.39 162.00 52831.27 88888.00 2005-11-17 22:18:16.404 321 18163.46 162.06 52831.32 88888.00 2005-11-17 22:18:16.904 321 18163.44 162.05 52831.38 88888.00 2005-11-17 22:18:17.404 321 18163.38 162.00 52831.38 88888.00 2005-11-17 22:18:17.904 321 18163.39 161.97 52831.47 88888.00 2005-11-17 22:18:18.404 321 18163.33 161.98 52831.47 88888.00 2005-11-17 22:18:18.904 321 18163.39 162.00 52831.51 88888.00 2005-11-17 22:18:19.404 321 18163.36 162.05 52831.39 88888.00 2005-11-17 22:18:19.904 321 18163.31 162.09 52831.32 88888.00 2005-11-17 22:18:20.404 321 18163.24 162.14 52831.38 88888.00 2005-11-17 22:18:20.904 321 18163.28 162.18 52831.39 88888.00 2005-11-17 22:18:21.404 321 18163.25 162.13 52831.36 88888.00 2005-11-17 22:18:21.904 321 18163.21 162.08 52831.23 88888.00 2005-11-17 22:18:22.404 321 18163.31 162.07 52831.27 88888.00 2005-11-17 22:18:22.904 321 18163.30 162.14 52831.20 88888.00 2005-11-17 22:18:23.404 321 18163.39 162.05 52831.12 88888.00 2005-11-17 22:18:23.904 321 18163.35 162.02 52831.12 88888.00 2005-11-17 22:18:24.404 321 18163.24 162.01 52831.13 88888.00 2005-11-17 22:18:24.904 321 18163.24 161.99 52831.13 88888.00 2005-11-17 22:18:25.404 321 18163.13 162.00 52831.18 88888.00 2005-11-17 22:18:25.904 321 18162.77 162.03 52831.21 88888.00 2005-11-17 22:18:26.404 321 18162.68 162.04 52831.19 88888.00 2005-11-17 22:18:26.904 321 18162.60 162.04 52831.13 88888.00 2005-11-17 22:18:27.404 321 18162.57 162.04 52831.18 88888.00 2005-11-17 22:18:27.904 321 18162.75 162.03 52831.14 88888.00 2005-11-17 22:18:28.404 321 18162.96 161.97 52831.24 88888.00 2005-11-17 22:18:28.904 321 18162.85 161.88 52831.24 88888.00 2005-11-17 22:18:29.404 321 18162.87 161.89 52831.13 88888.00 2005-11-17 22:18:29.904 321 18162.85 161.90 52830.92 88888.00 2005-11-17 22:18:30.404 321 18162.98 161.94 52830.91 88888.00 2005-11-17 22:18:30.904 321 18163.00 162.00 52830.95 88888.00 2005-11-17 22:18:31.404 321 18162.93 162.01 52831.03 88888.00 2005-11-17 22:18:31.904 321 18162.86 162.01 52831.04 88888.00 2005-11-17 22:18:32.404 321 18162.63 162.08 52831.10 88888.00 2005-11-17 22:18:32.904 321 18162.60 162.15 52831.20 88888.00 2005-11-17 22:18:33.404 321 18162.63 162.18 52831.26 88888.00 2005-11-17 22:18:33.904 321 18162.78 162.10 52831.25 88888.00 2005-11-17 22:18:34.404 321 18162.86 162.11 52831.21 88888.00 2005-11-17 22:18:34.904 321 18162.77 162.09 52831.23 88888.00 2005-11-17 22:18:35.404 321 18162.70 162.12 52831.21 88888.00 2005-11-17 22:18:35.904 321 18162.65 162.13 52831.26 88888.00 2005-11-17 22:18:36.404 321 18162.67 162.20 52831.36 88888.00 2005-11-17 22:18:36.904 321 18162.68 162.20 52831.27 88888.00 2005-11-17 22:18:37.404 321 18162.70 162.19 52831.27 88888.00 2005-11-17 22:18:37.904 321 18162.67 162.28 52831.44 88888.00 2005-11-17 22:18:38.404 321 18162.64 162.25 52831.36 88888.00 2005-11-17 22:18:38.904 321 18162.65 162.21 52831.39 88888.00 2005-11-17 22:18:39.404 321 18162.63 162.08 52831.40 88888.00 2005-11-17 22:18:39.904 321 18162.60 162.04 52831.36 88888.00 2005-11-17 22:18:40.404 321 18162.56 161.98 52831.36 88888.00 2005-11-17 22:18:40.904 321 18162.57 161.96 52831.29 88888.00 2005-11-17 22:18:41.404 321 18162.67 162.00 52831.24 88888.00 2005-11-17 22:18:41.904 321 18162.74 162.00 52831.26 88888.00 2005-11-17 22:18:42.404 321 18162.60 162.04 52831.25 88888.00 2005-11-17 22:18:42.904 321 18162.62 162.01 52831.30 88888.00 2005-11-17 22:18:43.404 321 18162.68 162.06 52831.21 88888.00 2005-11-17 22:18:43.904 321 18162.73 162.08 52831.28 88888.00 2005-11-17 22:18:44.404 321 18162.74 162.06 52831.28 88888.00 2005-11-17 22:18:44.904 321 18162.77 162.08 52831.21 88888.00 2005-11-17 22:18:45.404 321 18162.68 162.07 52831.12 88888.00 2005-11-17 22:18:45.904 321 18162.72 162.00 52830.98 88888.00 2005-11-17 22:18:46.404 321 18162.71 161.92 52831.04 88888.00 2005-11-17 22:18:46.904 321 18162.55 161.88 52831.06 88888.00 2005-11-17 22:18:47.404 321 18162.46 161.91 52830.97 88888.00 2005-11-17 22:18:47.904 321 18162.54 161.97 52830.95 88888.00 2005-11-17 22:18:48.404 321 18162.59 162.00 52831.06 88888.00 2005-11-17 22:18:48.904 321 18162.56 162.10 52831.16 88888.00 2005-11-17 22:18:49.404 321 18162.57 162.11 52831.09 88888.00 2005-11-17 22:18:49.904 321 18162.65 162.08 52831.09 88888.00 2005-11-17 22:18:50.404 321 18162.59 162.14 52831.20 88888.00 2005-11-17 22:18:50.904 321 18162.52 162.07 52831.30 88888.00 2005-11-17 22:18:51.404 321 18162.56 162.03 52831.23 88888.00 2005-11-17 22:18:51.904 321 18162.61 162.04 52831.17 88888.00 2005-11-17 22:18:52.404 321 18162.50 161.97 52831.28 88888.00 2005-11-17 22:18:52.904 321 18162.49 161.94 52831.26 88888.00 2005-11-17 22:18:53.404 321 18162.52 161.94 52831.20 88888.00 2005-11-17 22:18:53.904 321 18162.53 161.91 52831.09 88888.00 2005-11-17 22:18:54.404 321 18162.51 161.97 52831.18 88888.00 2005-11-17 22:18:54.904 321 18162.52 161.99 52831.21 88888.00 2005-11-17 22:18:55.404 321 18162.59 162.01 52831.24 88888.00 2005-11-17 22:18:55.904 321 18162.51 162.08 52831.24 88888.00 2005-11-17 22:18:56.404 321 18162.37 162.08 52831.13 88888.00 2005-11-17 22:18:56.904 321 18162.35 162.08 52830.92 88888.00 2005-11-17 22:18:57.404 321 18162.52 161.99 52831.07 88888.00 2005-11-17 22:18:57.904 321 18162.49 162.02 52831.16 88888.00 2005-11-17 22:18:58.404 321 18162.54 162.08 52831.00 88888.00 2005-11-17 22:18:58.904 321 18162.60 162.11 52830.95 88888.00 2005-11-17 22:18:59.404 321 18162.54 162.15 52831.17 88888.00 2005-11-17 22:18:59.904 321 18162.66 162.21 52831.27 88888.00 2005-11-17 22:19:00.404 321 18162.60 162.09 52831.18 88888.00 2005-11-17 22:19:00.904 321 18162.63 162.04 52831.10 88888.00 2005-11-17 22:19:01.404 321 18162.64 162.04 52831.29 88888.00 2005-11-17 22:19:01.904 321 18162.62 161.91 52831.37 88888.00 2005-11-17 22:19:02.404 321 18162.64 161.95 52831.36 88888.00 2005-11-17 22:19:02.904 321 18162.68 162.11 52831.41 88888.00 2005-11-17 22:19:03.404 321 18162.63 162.16 52831.38 88888.00 2005-11-17 22:19:03.904 321 18162.68 162.14 52831.39 88888.00 2005-11-17 22:19:04.404 321 18162.68 162.10 52831.31 88888.00 2005-11-17 22:19:04.904 321 18162.68 162.12 52831.23 88888.00 2005-11-17 22:19:05.404 321 18162.67 162.07 52831.29 88888.00 2005-11-17 22:19:05.904 321 18162.70 162.03 52831.38 88888.00 2005-11-17 22:19:06.404 321 18162.70 162.07 52831.44 88888.00 2005-11-17 22:19:06.904 321 18162.72 162.10 52831.38 88888.00 2005-11-17 22:19:07.404 321 18162.75 162.07 52831.36 88888.00 2005-11-17 22:19:07.904 321 18162.75 162.00 52831.36 88888.00 2005-11-17 22:19:08.404 321 18162.83 162.05 52831.33 88888.00 2005-11-17 22:19:08.904 321 18162.75 161.97 52831.35 88888.00 2005-11-17 22:19:09.404 321 18162.78 161.99 52831.30 88888.00 2005-11-17 22:19:09.904 321 18162.82 162.06 52831.33 88888.00 2005-11-17 22:19:10.404 321 18162.81 162.05 52831.38 88888.00 2005-11-17 22:19:10.904 321 18162.84 161.98 52831.38 88888.00 2005-11-17 22:19:11.404 321 18162.93 161.98 52831.33 88888.00 2005-11-17 22:19:11.904 321 18162.96 162.05 52831.42 88888.00 2005-11-17 22:19:12.404 321 18162.85 162.08 52831.48 88888.00 2005-11-17 22:19:12.904 321 18162.87 162.18 52831.44 88888.00 2005-11-17 22:19:13.404 321 18162.95 162.14 52831.42 88888.00 2005-11-17 22:19:13.904 321 18163.01 162.09 52831.42 88888.00 2005-11-17 22:19:14.404 321 18163.00 162.09 52831.38 88888.00 2005-11-17 22:19:14.904 321 18162.96 162.04 52831.48 88888.00 2005-11-17 22:19:15.404 321 18162.88 162.09 52831.42 88888.00 2005-11-17 22:19:15.904 321 18162.82 162.16 52831.21 88888.00 2005-11-17 22:19:16.404 321 18162.85 162.14 52831.20 88888.00 2005-11-17 22:19:16.904 321 18162.82 162.22 52831.26 88888.00 2005-11-17 22:19:17.404 321 18162.87 162.23 52831.33 88888.00 2005-11-17 22:19:17.904 321 18162.84 162.31 52831.40 88888.00 2005-11-17 22:19:18.404 321 18162.75 162.26 52831.43 88888.00 2005-11-17 22:19:18.904 321 18162.76 162.29 52831.47 88888.00 2005-11-17 22:19:19.404 321 18162.89 162.35 52831.41 88888.00 2005-11-17 22:19:19.904 321 18162.96 162.35 52831.38 88888.00 2005-11-17 22:19:20.404 321 18162.81 162.37 52831.48 88888.00 2005-11-17 22:19:20.904 321 18162.72 162.35 52831.46 88888.00 2005-11-17 22:19:21.404 321 18162.83 162.41 52831.31 88888.00 2005-11-17 22:19:21.904 321 18162.97 162.33 52831.27 88888.00 2005-11-17 22:19:22.404 321 18162.98 162.33 52831.29 88888.00 2005-11-17 22:19:22.904 321 18162.93 162.32 52831.27 88888.00 2005-11-17 22:19:23.404 321 18162.96 162.28 52831.36 88888.00 2005-11-17 22:19:23.904 321 18162.93 162.23 52831.44 88888.00 2005-11-17 22:19:24.404 321 18162.90 162.23 52831.48 88888.00 2005-11-17 22:19:24.904 321 18162.89 162.22 52831.35 88888.00 2005-11-17 22:19:25.404 321 18163.03 162.26 52831.46 88888.00 2005-11-17 22:19:25.904 321 18163.10 162.29 52831.46 88888.00 2005-11-17 22:19:26.404 321 18162.95 162.33 52831.35 88888.00 2005-11-17 22:19:26.904 321 18162.94 162.26 52831.18 88888.00 2005-11-17 22:19:27.404 321 18162.87 162.15 52831.20 88888.00 2005-11-17 22:19:27.904 321 18162.81 162.15 52831.10 88888.00 2005-11-17 22:19:28.404 321 18162.82 162.31 52831.14 88888.00 2005-11-17 22:19:28.904 321 18162.84 162.35 52831.28 88888.00 2005-11-17 22:19:29.404 321 18162.84 162.35 52831.38 88888.00 2005-11-17 22:19:29.904 321 18162.76 162.36 52831.35 88888.00 2005-11-17 22:19:30.404 321 18162.85 162.25 52831.42 88888.00 2005-11-17 22:19:30.904 321 18162.95 162.22 52831.39 88888.00 2005-11-17 22:19:31.404 321 18162.93 162.24 52831.53 88888.00 2005-11-17 22:19:31.904 321 18162.90 162.29 52831.46 88888.00 2005-11-17 22:19:32.404 321 18162.88 162.24 52831.54 88888.00 2005-11-17 22:19:32.904 321 18162.95 162.23 52831.52 88888.00 2005-11-17 22:19:33.404 321 18162.87 162.32 52831.49 88888.00 2005-11-17 22:19:33.904 321 18162.85 162.33 52831.58 88888.00 2005-11-17 22:19:34.404 321 18162.90 162.35 52831.62 88888.00 2005-11-17 22:19:34.904 321 18162.96 162.30 52831.60 88888.00 2005-11-17 22:19:35.404 321 18162.95 162.23 52831.53 88888.00 2005-11-17 22:19:35.904 321 18162.88 162.17 52831.46 88888.00 2005-11-17 22:19:36.404 321 18162.92 162.16 52831.39 88888.00 2005-11-17 22:19:36.904 321 18162.95 162.20 52831.52 88888.00 2005-11-17 22:19:37.404 321 18162.95 162.31 52831.58 88888.00 2005-11-17 22:19:37.904 321 18162.98 162.24 52831.59 88888.00 2005-11-17 22:19:38.404 321 18162.98 162.16 52831.53 88888.00 2005-11-17 22:19:38.904 321 18162.78 162.20 52831.54 88888.00 2005-11-17 22:19:39.404 321 18162.78 162.12 52831.51 88888.00 2005-11-17 22:19:39.904 321 18162.89 162.16 52831.62 88888.00 2005-11-17 22:19:40.404 321 18162.95 162.19 52831.63 88888.00 2005-11-17 22:19:40.904 321 18162.87 162.22 52831.54 88888.00 2005-11-17 22:19:41.404 321 18162.97 162.18 52831.37 88888.00 2005-11-17 22:19:41.904 321 18162.94 162.17 52831.32 88888.00 2005-11-17 22:19:42.404 321 18162.93 162.15 52831.35 88888.00 2005-11-17 22:19:42.904 321 18162.95 162.16 52831.51 88888.00 2005-11-17 22:19:43.404 321 18162.99 162.15 52831.40 88888.00 2005-11-17 22:19:43.904 321 18163.01 162.12 52831.46 88888.00 2005-11-17 22:19:44.404 321 18162.95 162.06 52831.51 88888.00 2005-11-17 22:19:44.904 321 18162.98 162.13 52831.58 88888.00 2005-11-17 22:19:45.404 321 18163.03 162.23 52831.48 88888.00 2005-11-17 22:19:45.904 321 18162.96 162.25 52831.47 88888.00 2005-11-17 22:19:46.401 321 18162.94 162.26 52831.48 88888.00 2005-11-17 22:19:46.901 321 18163.06 162.08 52831.54 88888.00 2005-11-17 22:19:47.401 321 18162.98 162.05 52831.50 88888.00 2005-11-17 22:19:47.901 321 18162.94 162.04 52831.46 88888.00 2005-11-17 22:19:48.401 321 18162.98 161.97 52831.52 88888.00 2005-11-17 22:19:48.901 321 18162.94 162.07 52831.55 88888.00 2005-11-17 22:19:49.401 321 18162.90 162.15 52831.50 88888.00 2005-11-17 22:19:49.901 321 18162.84 162.16 52831.56 88888.00 2005-11-17 22:19:50.401 321 18162.85 162.09 52831.55 88888.00 2005-11-17 22:19:50.901 321 18162.86 162.08 52831.50 88888.00 2005-11-17 22:19:51.401 321 18162.92 162.08 52831.42 88888.00 2005-11-17 22:19:51.901 321 18162.94 162.09 52831.44 88888.00 2005-11-17 22:19:52.401 321 18163.06 162.06 52831.40 88888.00 2005-11-17 22:19:52.901 321 18163.07 162.09 52831.42 88888.00 2005-11-17 22:19:53.401 321 18162.99 162.08 52831.49 88888.00 2005-11-17 22:19:53.901 321 18162.76 162.09 52831.44 88888.00 2005-11-17 22:19:54.401 321 18162.86 162.14 52831.47 88888.00 2005-11-17 22:19:54.901 321 18162.88 162.11 52831.55 88888.00 2005-11-17 22:19:55.401 321 18162.75 162.10 52831.47 88888.00 2005-11-17 22:19:55.901 321 18162.78 162.16 52831.40 88888.00 2005-11-17 22:19:56.401 321 18162.85 162.13 52831.39 88888.00 2005-11-17 22:19:56.901 321 18162.88 162.12 52831.33 88888.00 2005-11-17 22:19:57.401 321 18162.84 162.01 52831.40 88888.00 2005-11-17 22:19:57.901 321 18162.81 162.04 52831.41 88888.00 2005-11-17 22:19:58.401 321 18162.89 162.14 52831.28 88888.00 2005-11-17 22:19:58.901 321 18162.86 162.11 52831.28 88888.00 2005-11-17 22:19:59.401 321 18162.77 162.08 52831.30 88888.00 2005-11-17 22:19:59.901 321 18162.83 162.09 52831.31 88888.00 2005-11-17 22:20:00.401 321 18162.73 162.12 52831.36 88888.00 2005-11-17 22:20:00.901 321 18162.81 162.12 52831.38 88888.00 2005-11-17 22:20:01.401 321 18162.75 162.04 52831.39 88888.00 2005-11-17 22:20:01.901 321 18162.77 162.01 52831.36 88888.00 2005-11-17 22:20:02.401 321 18162.67 162.06 52831.21 88888.00 2005-11-17 22:20:02.901 321 18162.74 162.09 52831.33 88888.00 2005-11-17 22:20:03.401 321 18162.74 162.16 52831.30 88888.00 2005-11-17 22:20:03.901 321 18162.74 162.24 52831.35 88888.00 2005-11-17 22:20:04.401 321 18162.85 162.19 52831.33 88888.00 2005-11-17 22:20:04.901 321 18162.94 162.19 52831.47 88888.00 2005-11-17 22:20:05.401 321 18162.98 162.21 52831.44 88888.00 2005-11-17 22:20:05.901 321 18162.88 162.15 52831.48 88888.00 2005-11-17 22:20:06.401 321 18162.76 162.12 52831.48 88888.00 2005-11-17 22:20:06.901 321 18162.84 162.15 52831.42 88888.00 2005-11-17 22:20:07.401 321 18162.85 162.16 52831.43 88888.00 2005-11-17 22:20:07.901 321 18162.68 162.07 52831.23 88888.00 2005-11-17 22:20:08.401 321 18162.86 162.10 52831.15 88888.00 2005-11-17 22:20:08.901 321 18162.95 162.07 52831.21 88888.00 2005-11-17 22:20:09.401 321 18162.98 162.09 52831.35 88888.00 2005-11-17 22:20:09.901 321 18163.04 162.17 52831.38 88888.00 2005-11-17 22:20:10.401 321 18163.04 162.20 52831.47 88888.00 2005-11-17 22:20:10.901 321 18163.10 162.15 52831.43 88888.00 2005-11-17 22:20:11.401 321 18163.07 162.20 52831.35 88888.00 2005-11-17 22:20:11.901 321 18162.96 162.20 52831.27 88888.00 2005-11-17 22:20:12.401 321 18162.96 162.14 52831.36 88888.00 2005-11-17 22:20:12.901 321 18163.03 162.10 52831.36 88888.00 2005-11-17 22:20:13.401 321 18163.15 162.12 52831.36 88888.00 2005-11-17 22:20:13.901 321 18163.17 162.10 52831.40 88888.00 2005-11-17 22:20:14.401 321 18163.19 162.12 52831.50 88888.00 2005-11-17 22:20:14.901 321 18163.29 162.11 52831.48 88888.00 2005-11-17 22:20:15.401 321 18163.20 162.16 52831.46 88888.00 2005-11-17 22:20:15.901 321 18163.11 162.19 52831.46 88888.00 2005-11-17 22:20:16.401 321 18163.13 162.20 52831.39 88888.00 2005-11-17 22:20:16.901 321 18163.01 162.13 52831.35 88888.00 2005-11-17 22:20:17.401 321 18163.01 162.09 52831.39 88888.00 2005-11-17 22:20:17.901 321 18162.94 162.06 52831.46 88888.00 2005-11-17 22:20:18.401 321 18163.07 162.07 52831.32 88888.00 2005-11-17 22:20:18.901 321 18163.24 162.02 52831.30 88888.00 2005-11-17 22:20:19.401 321 18163.17 162.07 52831.39 88888.00 2005-11-17 22:20:19.901 321 18163.07 162.08 52831.38 88888.00 2005-11-17 22:20:20.401 321 18163.18 162.06 52831.41 88888.00 2005-11-17 22:20:20.901 321 18163.13 162.06 52831.54 88888.00 2005-11-17 22:20:21.401 321 18163.21 162.08 52831.56 88888.00 2005-11-17 22:20:21.901 321 18163.21 162.10 52831.53 88888.00 2005-11-17 22:20:22.401 321 18163.10 162.13 52831.43 88888.00 2005-11-17 22:20:22.901 321 18163.07 162.20 52831.53 88888.00 2005-11-17 22:20:23.401 321 18162.95 162.23 52831.58 88888.00 2005-11-17 22:20:23.901 321 18163.01 162.24 52831.53 88888.00 2005-11-17 22:20:24.401 321 18163.05 162.17 52831.51 88888.00 2005-11-17 22:20:24.901 321 18163.06 162.18 52831.54 88888.00 2005-11-17 22:20:25.401 321 18163.06 162.15 52831.62 88888.00 2005-11-17 22:20:25.901 321 18163.09 162.18 52831.58 88888.00 2005-11-17 22:20:26.401 321 18163.13 162.18 52831.53 88888.00 2005-11-17 22:20:26.901 321 18163.09 162.19 52831.43 88888.00 2005-11-17 22:20:27.401 321 18163.03 162.18 52831.46 88888.00 2005-11-17 22:20:27.901 321 18163.09 162.08 52831.46 88888.00 2005-11-17 22:20:28.401 321 18163.17 162.12 52831.47 88888.00 2005-11-17 22:20:28.901 321 18163.22 162.20 52831.48 88888.00 2005-11-17 22:20:29.401 321 18163.28 162.16 52831.44 88888.00 2005-11-17 22:20:29.901 321 18163.21 162.08 52831.39 88888.00 2005-11-17 22:20:30.401 321 18163.14 162.10 52831.44 88888.00 2005-11-17 22:20:30.901 321 18163.07 162.11 52831.44 88888.00 2005-11-17 22:20:31.401 321 18163.05 162.12 52831.36 88888.00 2005-11-17 22:20:31.901 321 18163.07 162.06 52831.40 88888.00 2005-11-17 22:20:32.401 321 18163.17 162.12 52831.46 88888.00 2005-11-17 22:20:32.901 321 18163.20 162.14 52831.47 88888.00 2005-11-17 22:20:33.401 321 18163.13 162.15 52831.41 88888.00 2005-11-17 22:20:33.901 321 18163.22 162.13 52831.37 88888.00 2005-11-17 22:20:34.401 321 18163.22 162.07 52831.40 88888.00 2005-11-17 22:20:34.901 321 18163.10 162.01 52831.40 88888.00 2005-11-17 22:20:35.401 321 18163.08 161.99 52831.41 88888.00 2005-11-17 22:20:35.901 321 18163.13 162.00 52831.56 88888.00 2005-11-17 22:20:36.401 321 18163.15 162.02 52831.62 88888.00 2005-11-17 22:20:36.901 321 18163.17 162.04 52831.46 88888.00 2005-11-17 22:20:37.401 321 18163.10 162.07 52831.52 88888.00 2005-11-17 22:20:37.901 321 18163.04 162.12 52831.60 88888.00 2005-11-17 22:20:38.401 321 18163.09 162.12 52831.59 88888.00 2005-11-17 22:20:38.901 321 18163.10 162.05 52831.59 88888.00 2005-11-17 22:20:39.401 321 18163.13 162.04 52831.54 88888.00 2005-11-17 22:20:39.901 321 18163.21 162.01 52831.53 88888.00 2005-11-17 22:20:40.401 321 18163.24 162.01 52831.48 88888.00 2005-11-17 22:20:40.901 321 18163.26 162.06 52831.53 88888.00 2005-11-17 22:20:41.401 321 18163.20 162.12 52831.49 88888.00 2005-11-17 22:20:41.901 321 18163.21 162.13 52831.50 88888.00 2005-11-17 22:20:42.401 321 18163.24 162.10 52831.53 88888.00 2005-11-17 22:20:42.901 321 18163.29 162.04 52831.48 88888.00 2005-11-17 22:20:43.401 321 18163.48 161.97 52831.52 88888.00 2005-11-17 22:20:43.901 321 18163.57 161.97 52831.55 88888.00 2005-11-17 22:20:44.401 321 18163.63 161.96 52831.43 88888.00 2005-11-17 22:20:44.901 321 18163.48 162.07 52831.56 88888.00 2005-11-17 22:20:45.401 321 18163.19 162.16 52831.62 88888.00 2005-11-17 22:20:45.901 321 18163.14 162.16 52831.55 88888.00 2005-11-17 22:20:46.401 321 18163.08 162.09 52831.56 88888.00 2005-11-17 22:20:46.901 321 18163.16 162.16 52831.66 88888.00 2005-11-17 22:20:47.401 321 18163.19 162.16 52831.60 88888.00 2005-11-17 22:20:47.901 321 18163.16 162.15 52831.49 88888.00 2005-11-17 22:20:48.401 321 18163.06 162.17 52831.49 88888.00 2005-11-17 22:20:48.901 321 18163.18 162.08 52831.51 88888.00 2005-11-17 22:20:49.401 321 18163.24 162.08 52831.59 88888.00 2005-11-17 22:20:49.901 321 18163.26 162.07 52831.62 88888.00 2005-11-17 22:20:50.401 321 18163.25 162.09 52831.65 88888.00 2005-11-17 22:20:50.901 321 18163.20 162.16 52831.64 88888.00 2005-11-17 22:20:51.401 321 18163.19 162.15 52831.49 88888.00 2005-11-17 22:20:51.901 321 18162.99 162.17 52831.44 88888.00 2005-11-17 22:20:52.401 321 18162.98 162.10 52831.43 88888.00 2005-11-17 22:20:52.901 321 18163.07 162.14 52831.46 88888.00 2005-11-17 22:20:53.401 321 18163.25 162.19 52831.46 88888.00 2005-11-17 22:20:53.901 321 18163.22 162.12 52831.54 88888.00 2005-11-17 22:20:54.401 321 18163.09 162.10 52831.42 88888.00 2005-11-17 22:20:54.901 321 18162.96 162.13 52831.29 88888.00 2005-11-17 22:20:55.401 321 18162.86 162.13 52831.30 88888.00 2005-11-17 22:20:55.901 321 18162.83 162.09 52831.36 88888.00 2005-11-17 22:20:56.401 321 18162.98 162.12 52831.46 88888.00 2005-11-17 22:20:56.901 321 18163.10 162.17 52831.33 88888.00 2005-11-17 22:20:57.401 321 18163.18 162.14 52831.40 88888.00 2005-11-17 22:20:57.901 321 18163.18 162.12 52831.52 88888.00 2005-11-17 22:20:58.401 321 18163.07 162.17 52831.53 88888.00 2005-11-17 22:20:58.901 321 18163.01 162.22 52831.59 88888.00 2005-11-17 22:20:59.401 321 18163.10 162.18 52831.61 88888.00 2005-11-17 22:20:59.901 321 18163.17 162.16 52831.47 88888.00 2005-11-17 22:21:00.401 321 18163.14 162.18 52831.46 88888.00 2005-11-17 22:21:00.901 321 18163.11 162.24 52831.48 88888.00 2005-11-17 22:21:01.401 321 18163.08 162.24 52831.52 88888.00 2005-11-17 22:21:01.901 321 18163.14 162.16 52831.51 88888.00 2005-11-17 22:21:02.401 321 18163.09 162.09 52831.50 88888.00 2005-11-17 22:21:02.901 321 18163.09 162.06 52831.48 88888.00 2005-11-17 22:21:03.401 321 18163.21 162.07 52831.59 88888.00 2005-11-17 22:21:03.901 321 18163.21 161.99 52831.59 88888.00 2005-11-17 22:21:04.401 321 18163.07 161.92 52831.53 88888.00 2005-11-17 22:21:04.901 321 18163.03 162.04 52831.59 88888.00 2005-11-17 22:21:05.401 321 18163.00 162.09 52831.67 88888.00 2005-11-17 22:21:05.901 321 18163.04 162.07 52831.58 88888.00 2005-11-17 22:21:06.401 321 18163.04 162.08 52831.54 88888.00 2005-11-17 22:21:06.901 321 18163.08 162.06 52831.51 88888.00 2005-11-17 22:21:07.401 321 18163.08 162.14 52831.55 88888.00 2005-11-17 22:21:07.901 321 18163.05 162.15 52831.62 88888.00 2005-11-17 22:21:08.401 321 18163.08 162.08 52831.59 88888.00 2005-11-17 22:21:08.901 321 18163.14 162.06 52831.53 88888.00 2005-11-17 22:21:09.401 321 18163.17 162.03 52831.59 88888.00 2005-11-17 22:21:09.901 321 18163.10 162.11 52831.66 88888.00 2005-11-17 22:21:10.401 321 18162.94 162.17 52831.56 88888.00 2005-11-17 22:21:10.901 321 18162.99 162.16 52831.63 88888.00 2005-11-17 22:21:11.401 321 18163.08 162.11 52831.59 88888.00 2005-11-17 22:21:11.901 321 18163.03 162.06 52831.48 88888.00 2005-11-17 22:21:12.401 321 18163.04 162.07 52831.47 88888.00 2005-11-17 22:21:12.901 321 18162.96 162.03 52831.39 88888.00 2005-11-17 22:21:13.401 321 18163.04 161.91 52831.40 88888.00 2005-11-17 22:21:13.901 321 18163.06 161.96 52831.39 88888.00 2005-11-17 22:21:14.401 321 18162.95 162.02 52831.38 88888.00 2005-11-17 22:21:14.901 321 18162.99 162.09 52831.32 88888.00 2005-11-17 22:21:15.401 321 18163.06 162.11 52831.46 88888.00 2005-11-17 22:21:15.901 321 18163.05 162.05 52831.49 88888.00 2005-11-17 22:21:16.401 321 18163.07 162.03 52831.40 88888.00 2005-11-17 22:21:16.901 321 18163.03 162.06 52831.36 88888.00 2005-11-17 22:21:17.401 321 18163.01 162.05 52831.35 88888.00 2005-11-17 22:21:17.901 321 18163.10 162.07 52831.40 88888.00 2005-11-17 22:21:18.401 321 18162.90 162.06 52831.43 88888.00 2005-11-17 22:21:18.901 321 18162.93 162.02 52831.35 88888.00 2005-11-17 22:21:19.401 321 18162.95 161.89 52831.30 88888.00 2005-11-17 22:21:19.901 321 18162.85 161.98 52831.33 88888.00 2005-11-17 22:21:20.401 321 18162.88 162.04 52831.42 88888.00 2005-11-17 22:21:20.901 321 18162.95 162.06 52831.55 88888.00 2005-11-17 22:21:21.401 321 18163.04 162.01 52831.48 88888.00 2005-11-17 22:21:21.901 321 18162.93 161.99 52831.50 88888.00 2005-11-17 22:21:22.401 321 18162.77 161.91 52831.50 88888.00 2005-11-17 22:21:22.901 321 18162.89 161.98 52831.49 88888.00 2005-11-17 22:21:23.401 321 18163.01 162.01 52831.50 88888.00 2005-11-17 22:21:23.901 321 18163.06 161.92 52831.46 88888.00 2005-11-17 22:21:24.401 321 18162.96 161.96 52831.48 88888.00 2005-11-17 22:21:24.901 321 18162.90 161.98 52831.55 88888.00 2005-11-17 22:21:25.401 321 18162.92 162.00 52831.48 88888.00 2005-11-17 22:21:25.901 321 18162.92 162.00 52831.52 88888.00 2005-11-17 22:21:26.401 321 18162.92 162.01 52831.61 88888.00 2005-11-17 22:21:26.901 321 18162.84 162.06 52831.56 88888.00 2005-11-17 22:21:27.401 321 18162.83 162.12 52831.48 88888.00 2005-11-17 22:21:27.901 321 18162.86 162.09 52831.47 88888.00 2005-11-17 22:21:28.401 321 18162.92 162.03 52831.46 88888.00 2005-11-17 22:21:28.901 321 18162.97 162.03 52831.46 88888.00 2005-11-17 22:21:29.401 321 18162.86 162.04 52831.50 88888.00 2005-11-17 22:21:29.901 321 18162.96 162.07 52831.51 88888.00 2005-11-17 22:21:30.401 321 18163.01 162.05 52831.52 88888.00 2005-11-17 22:21:30.901 321 18162.96 162.05 52831.61 88888.00 2005-11-17 22:21:31.401 321 18162.94 162.15 52831.59 88888.00 2005-11-17 22:21:31.901 321 18162.93 162.20 52831.54 88888.00 2005-11-17 22:21:32.401 321 18162.84 162.12 52831.54 88888.00 2005-11-17 22:21:32.901 321 18162.89 162.07 52831.50 88888.00 2005-11-17 22:21:33.401 321 18162.97 162.12 52831.46 88888.00 2005-11-17 22:21:33.901 321 18163.09 162.13 52831.51 88888.00 2005-11-17 22:21:34.401 321 18163.03 162.05 52831.62 88888.00 2005-11-17 22:21:34.901 321 18163.07 162.09 52831.61 88888.00 2005-11-17 22:21:35.401 321 18163.04 162.12 52831.54 88888.00 2005-11-17 22:21:35.901 321 18163.00 162.08 52831.64 88888.00 2005-11-17 22:21:36.401 321 18163.07 162.10 52831.71 88888.00 2005-11-17 22:21:36.901 321 18163.03 162.07 52831.70 88888.00 2005-11-17 22:21:37.401 321 18162.90 162.18 52831.66 88888.00 2005-11-17 22:21:37.901 321 18162.99 162.26 52831.75 88888.00 2005-11-17 22:21:38.401 321 18163.05 162.13 52831.72 88888.00 2005-11-17 22:21:38.901 321 18162.94 162.01 52831.66 88888.00 2005-11-17 22:21:39.401 321 18162.96 162.00 52831.63 88888.00 2005-11-17 22:21:39.901 321 18162.96 162.04 52831.64 88888.00 2005-11-17 22:21:40.401 321 18162.97 161.98 52831.77 88888.00 2005-11-17 22:21:40.901 321 18162.98 161.94 52831.76 88888.00 2005-11-17 22:21:41.401 321 18163.06 162.04 52831.73 88888.00 2005-11-17 22:21:41.901 321 18163.14 162.05 52831.74 88888.00 2005-11-17 22:21:42.401 321 18163.10 162.03 52831.78 88888.00 2005-11-17 22:21:42.901 321 18163.15 162.07 52831.77 88888.00 2005-11-17 22:21:43.401 321 18163.14 162.11 52831.85 88888.00 2005-11-17 22:21:43.901 321 18163.22 162.09 52831.72 88888.00 2005-11-17 22:21:44.401 321 18163.15 162.08 52831.65 88888.00 2005-11-17 22:21:44.901 321 18163.06 162.07 52831.72 88888.00 2005-11-17 22:21:45.401 321 18163.01 162.06 52831.68 88888.00 2005-11-17 22:21:45.901 321 18163.00 162.08 52831.73 88888.00 2005-11-17 22:21:46.401 321 18162.96 162.12 52831.72 88888.00 2005-11-17 22:21:46.901 321 18163.04 162.16 52831.75 88888.00 2005-11-17 22:21:47.401 321 18163.09 162.14 52831.68 88888.00 2005-11-17 22:21:47.901 321 18163.05 162.07 52831.64 88888.00 2005-11-17 22:21:48.401 321 18162.98 162.07 52831.58 88888.00 2005-11-17 22:21:48.901 321 18162.98 162.03 52831.61 88888.00 2005-11-17 22:21:49.401 321 18163.13 162.07 52831.56 88888.00 2005-11-17 22:21:49.901 321 18163.05 162.05 52831.46 88888.00 2005-11-17 22:21:50.401 321 18162.95 162.02 52831.47 88888.00 2005-11-17 22:21:50.901 321 18163.00 162.06 52831.52 88888.00 2005-11-17 22:21:51.401 321 18163.07 162.04 52831.51 88888.00 2005-11-17 22:21:51.901 321 18163.06 162.04 52831.58 88888.00 2005-11-17 22:21:52.401 321 18163.08 162.03 52831.66 88888.00 2005-11-17 22:21:52.901 321 18163.13 162.02 52831.65 88888.00 2005-11-17 22:21:53.401 321 18163.13 162.00 52831.61 88888.00 2005-11-17 22:21:53.901 321 18163.11 162.00 52831.61 88888.00 2005-11-17 22:21:54.401 321 18163.10 161.96 52831.50 88888.00 2005-11-17 22:21:54.901 321 18163.10 161.95 52831.62 88888.00 2005-11-17 22:21:55.401 321 18163.13 161.85 52831.63 88888.00 2005-11-17 22:21:55.901 321 18163.01 161.85 52831.64 88888.00 2005-11-17 22:21:56.401 321 18162.99 161.84 52831.65 88888.00 2005-11-17 22:21:56.901 321 18163.00 161.92 52831.73 88888.00 2005-11-17 22:21:57.401 321 18162.94 161.90 52831.74 88888.00 2005-11-17 22:21:57.901 321 18162.88 161.86 52831.61 88888.00 2005-11-17 22:21:58.401 321 18162.92 161.86 52831.60 88888.00 2005-11-17 22:21:58.901 321 18162.87 161.84 52831.49 88888.00 2005-11-17 22:21:59.401 321 18162.87 161.83 52831.48 88888.00 2005-11-17 22:21:59.901 321 18162.95 161.85 52831.61 88888.00 2005-11-17 22:22:00.401 321 18163.04 161.91 52831.64 88888.00 2005-11-17 22:22:00.901 321 18163.05 161.94 52831.76 88888.00 2005-11-17 22:22:01.401 321 18163.00 161.99 52831.89 88888.00 2005-11-17 22:22:01.901 321 18163.06 161.97 52831.85 88888.00 2005-11-17 22:22:02.401 321 18163.15 161.87 52831.85 88888.00 2005-11-17 22:22:02.901 321 18163.17 161.85 52831.78 88888.00 2005-11-17 22:22:03.401 321 18163.07 162.00 52831.67 88888.00 2005-11-17 22:22:03.901 321 18163.07 161.97 52831.52 88888.00 2005-11-17 22:22:04.401 321 18163.13 161.98 52831.41 88888.00 2005-11-17 22:22:04.901 321 18163.15 161.99 52831.52 88888.00 2005-11-17 22:22:05.401 321 18163.03 161.96 52831.53 88888.00 2005-11-17 22:22:05.901 321 18163.09 161.97 52831.53 88888.00 2005-11-17 22:22:06.401 321 18163.13 161.97 52831.60 88888.00 2005-11-17 22:22:06.901 321 18163.04 161.94 52831.53 88888.00 2005-11-17 22:22:07.401 321 18163.10 161.94 52831.54 88888.00 2005-11-17 22:22:07.901 321 18163.15 161.88 52831.56 88888.00 2005-11-17 22:22:08.401 321 18163.13 161.97 52831.63 88888.00 2005-11-17 22:22:08.901 321 18163.10 162.01 52831.66 88888.00 2005-11-17 22:22:09.401 321 18163.11 162.01 52831.68 88888.00 2005-11-17 22:22:09.901 321 18163.08 162.02 52831.64 88888.00 2005-11-17 22:22:10.401 321 18163.07 162.05 52831.67 88888.00 2005-11-17 22:22:10.901 321 18163.11 162.04 52831.71 88888.00 2005-11-17 22:22:11.401 321 18163.17 162.00 52831.67 88888.00 2005-11-17 22:22:11.901 321 18163.26 162.00 52831.77 88888.00 2005-11-17 22:22:12.401 321 18163.16 161.94 52831.65 88888.00 2005-11-17 22:22:12.901 321 18163.11 161.99 52831.51 88888.00 2005-11-17 22:22:13.401 321 18163.09 162.05 52831.65 88888.00 2005-11-17 22:22:13.901 321 18163.04 162.04 52831.74 88888.00 2005-11-17 22:22:14.401 321 18163.11 162.04 52831.73 88888.00 2005-11-17 22:22:14.901 321 18163.10 162.02 52831.74 88888.00 2005-11-17 22:22:15.401 321 18163.09 161.99 52831.62 88888.00 2005-11-17 22:22:15.901 321 18163.05 162.00 52831.61 88888.00 2005-11-17 22:22:16.401 321 18163.11 162.01 52831.60 88888.00 2005-11-17 22:22:16.901 321 18163.15 162.02 52831.58 88888.00 2005-11-17 22:22:17.401 321 18163.07 162.03 52831.67 88888.00 2005-11-17 22:22:17.901 321 18163.09 162.08 52831.88 88888.00 2005-11-17 22:22:18.401 321 18163.22 162.01 52831.93 88888.00 2005-11-17 22:22:18.901 321 18163.13 162.10 52831.85 88888.00 2005-11-17 22:22:19.401 321 18163.09 162.08 52831.86 88888.00 2005-11-17 22:22:19.901 321 18163.17 162.04 52831.81 88888.00 2005-11-17 22:22:20.401 321 18163.24 162.02 52831.81 88888.00 2005-11-17 22:22:20.901 321 18163.32 161.98 52831.79 88888.00 2005-11-17 22:22:21.401 321 18163.25 161.95 52831.85 88888.00 2005-11-17 22:22:21.901 321 18163.26 161.91 52831.86 88888.00 2005-11-17 22:22:22.401 321 18163.31 161.95 52831.72 88888.00 2005-11-17 22:22:22.901 321 18163.30 161.86 52831.62 88888.00 2005-11-17 22:22:23.401 321 18163.33 161.84 52831.59 88888.00 2005-11-17 22:22:23.901 321 18163.39 161.95 52831.61 88888.00 2005-11-17 22:22:24.401 321 18163.37 161.98 52831.64 88888.00 2005-11-17 22:22:24.901 321 18163.37 161.97 52831.50 88888.00 2005-11-17 22:22:25.401 321 18163.35 161.98 52831.58 88888.00 2005-11-17 22:22:25.901 321 18163.40 162.00 52831.63 88888.00 2005-11-17 22:22:26.401 321 18163.28 161.97 52831.48 88888.00 2005-11-17 22:22:26.901 321 18163.17 162.02 52831.56 88888.00 2005-11-17 22:22:27.401 321 18163.25 162.08 52831.70 88888.00 2005-11-17 22:22:27.901 321 18163.18 162.20 52831.70 88888.00 2005-11-17 22:22:28.401 321 18163.18 162.22 52831.74 88888.00 2005-11-17 22:22:28.901 321 18163.21 162.20 52831.75 88888.00 2005-11-17 22:22:29.401 321 18163.30 162.12 52831.68 88888.00 2005-11-17 22:22:29.901 321 18163.32 162.07 52831.64 88888.00 2005-11-17 22:22:30.401 321 18163.27 162.07 52831.73 88888.00 2005-11-17 22:22:30.901 321 18163.30 162.10 52831.74 88888.00 2005-11-17 22:22:31.401 321 18163.26 162.11 52831.74 88888.00 2005-11-17 22:22:31.901 321 18163.24 162.06 52831.75 88888.00 2005-11-17 22:22:32.401 321 18163.21 162.04 52831.72 88888.00 2005-11-17 22:22:32.901 321 18163.15 162.01 52831.58 88888.00 2005-11-17 22:22:33.401 321 18163.24 162.00 52831.54 88888.00 2005-11-17 22:22:33.901 321 18163.29 161.95 52831.49 88888.00 2005-11-17 22:22:34.401 321 18163.28 161.89 52831.65 88888.00 2005-11-17 22:22:34.901 321 18163.17 161.89 52831.64 88888.00 2005-11-17 22:22:35.401 321 18163.10 161.86 52831.59 88888.00 2005-11-17 22:22:35.901 321 18163.11 161.83 52831.46 88888.00 2005-11-17 22:22:36.401 321 18163.20 161.87 52831.48 88888.00 2005-11-17 22:22:36.901 321 18163.30 161.87 52831.54 88888.00 2005-11-17 22:22:37.401 321 18163.27 161.86 52831.49 88888.00 2005-11-17 22:22:37.901 321 18163.24 161.71 52831.50 88888.00 2005-11-17 22:22:38.401 321 18163.25 161.70 52831.49 88888.00 2005-11-17 22:22:38.901 321 18163.25 161.77 52831.62 88888.00 2005-11-17 22:22:39.401 321 18163.31 161.76 52831.48 88888.00 2005-11-17 22:22:39.901 321 18163.31 161.76 52831.44 88888.00 2005-11-17 22:22:40.401 321 18163.37 161.80 52831.49 88888.00 2005-11-17 22:22:40.901 321 18163.50 161.78 52831.37 88888.00 2005-11-17 22:22:41.401 321 18163.39 161.78 52831.29 88888.00 2005-11-17 22:22:41.901 321 18163.26 161.83 52831.32 88888.00 2005-11-17 22:22:42.401 321 18163.20 161.87 52831.33 88888.00 2005-11-17 22:22:42.901 321 18163.15 161.86 52831.32 88888.00 2005-11-17 22:22:43.401 321 18163.11 161.90 52831.38 88888.00 2005-11-17 22:22:43.901 321 18163.18 162.00 52831.43 88888.00 2005-11-17 22:22:44.401 321 18163.20 161.98 52831.39 88888.00 2005-11-17 22:22:44.901 321 18163.20 161.84 52831.48 88888.00 2005-11-17 22:22:45.401 321 18163.25 161.91 52831.55 88888.00 2005-11-17 22:22:45.901 321 18163.35 161.94 52831.49 88888.00 2005-11-17 22:22:46.401 321 18163.41 161.96 52831.44 88888.00 2005-11-17 22:22:46.901 321 18163.30 162.01 52831.40 88888.00 2005-11-17 22:22:47.401 321 18163.27 162.02 52831.39 88888.00 2005-11-17 22:22:47.901 321 18163.25 162.00 52831.31 88888.00 2005-11-17 22:22:48.401 321 18163.33 162.07 52831.38 88888.00 2005-11-17 22:22:48.901 321 18163.50 162.08 52831.39 88888.00 2005-11-17 22:22:49.401 321 18163.42 162.16 52831.35 88888.00 2005-11-17 22:22:49.901 321 18163.41 162.24 52831.41 88888.00 2005-11-17 22:22:50.401 321 18163.40 162.23 52831.31 88888.00 2005-11-17 22:22:50.901 321 18163.40 162.19 52831.37 88888.00 2005-11-17 22:22:51.401 321 18163.35 162.18 52831.59 88888.00 2005-11-17 22:22:51.901 321 18163.39 162.15 52831.68 88888.00 2005-11-17 22:22:52.401 321 18163.48 162.21 52831.61 88888.00 2005-11-17 22:22:52.901 321 18163.39 162.21 52831.58 88888.00 2005-11-17 22:22:53.401 321 18163.35 162.18 52831.63 88888.00 2005-11-17 22:22:53.901 321 18163.42 162.18 52831.53 88888.00 2005-11-17 22:22:54.401 321 18163.48 162.19 52831.50 88888.00 2005-11-17 22:22:54.901 321 18163.38 162.14 52831.41 88888.00 2005-11-17 22:22:55.401 321 18163.32 162.14 52831.46 88888.00 2005-11-17 22:22:55.901 321 18163.32 162.17 52831.49 88888.00 2005-11-17 22:22:56.401 321 18163.42 162.18 52831.37 88888.00 2005-11-17 22:22:56.901 321 18163.44 162.21 52831.42 88888.00 2005-11-17 22:22:57.401 321 18163.37 162.14 52831.47 88888.00 2005-11-17 22:22:57.901 321 18163.31 162.16 52831.50 88888.00 2005-11-17 22:22:58.401 321 18163.37 162.14 52831.59 88888.00 2005-11-17 22:22:58.901 321 18163.43 162.11 52831.56 88888.00 2005-11-17 22:22:59.401 321 18163.46 162.00 52831.52 88888.00 2005-11-17 22:22:59.901 321 18163.35 161.98 52831.55 88888.00 2005-11-17 22:23:00.401 321 18163.30 161.98 52831.55 88888.00 2005-11-17 22:23:00.901 321 18163.38 162.03 52831.52 88888.00 2005-11-17 22:23:01.401 321 18163.39 162.06 52831.52 88888.00 2005-11-17 22:23:01.901 321 18163.20 162.06 52831.55 88888.00 2005-11-17 22:23:02.401 321 18163.21 162.09 52831.56 88888.00 2005-11-17 22:23:02.901 321 18163.17 162.11 52831.46 88888.00 2005-11-17 22:23:03.401 321 18163.17 162.09 52831.37 88888.00 2005-11-17 22:23:03.901 321 18163.17 162.11 52831.37 88888.00 2005-11-17 22:23:04.401 321 18163.26 162.18 52831.46 88888.00 2005-11-17 22:23:04.901 321 18163.16 162.12 52831.46 88888.00 2005-11-17 22:23:05.401 321 18163.30 162.14 52831.48 88888.00 2005-11-17 22:23:05.901 321 18163.29 162.11 52831.47 88888.00 2005-11-17 22:23:06.401 321 18163.21 162.03 52831.46 88888.00 2005-11-17 22:23:06.901 321 18163.28 162.13 52831.49 88888.00 2005-11-17 22:23:07.401 321 18163.30 162.16 52831.42 88888.00 2005-11-17 22:23:07.901 321 18163.25 162.21 52831.36 88888.00 2005-11-17 22:23:08.401 321 18163.24 162.19 52831.37 88888.00 2005-11-17 22:23:08.901 321 18163.10 162.16 52831.55 88888.00 2005-11-17 22:23:09.401 321 18163.00 162.14 52831.67 88888.00 2005-11-17 22:23:09.901 321 18163.08 162.15 52831.65 88888.00 2005-11-17 22:23:10.401 321 18163.21 162.14 52831.54 88888.00 2005-11-17 22:23:10.901 321 18163.25 162.22 52831.56 88888.00 2005-11-17 22:23:11.401 321 18163.27 162.22 52831.51 88888.00 2005-11-17 22:23:11.901 321 18163.17 162.22 52831.48 88888.00 2005-11-17 22:23:12.401 321 18163.22 162.22 52831.48 88888.00 2005-11-17 22:23:12.901 321 18163.30 162.22 52831.58 88888.00 2005-11-17 22:23:13.401 321 18163.33 162.17 52831.64 88888.00 2005-11-17 22:23:13.901 321 18163.27 162.16 52831.59 88888.00 2005-11-17 22:23:14.401 321 18163.33 162.09 52831.58 88888.00 2005-11-17 22:23:14.901 321 18163.42 162.17 52831.58 88888.00 2005-11-17 22:23:15.401 321 18163.40 162.20 52831.54 88888.00 2005-11-17 22:23:15.901 321 18163.35 162.16 52831.54 88888.00 2005-11-17 22:23:16.401 321 18163.25 162.13 52831.64 88888.00 2005-11-17 22:23:16.901 321 18163.14 162.08 52831.48 88888.00 2005-11-17 22:23:17.401 321 18163.20 162.10 52831.46 88888.00 2005-11-17 22:23:17.901 321 18163.27 162.11 52831.46 88888.00 2005-11-17 22:23:18.401 321 18163.25 162.06 52831.39 88888.00 2005-11-17 22:23:18.901 321 18163.26 162.08 52831.39 88888.00 2005-11-17 22:23:19.401 321 18163.27 162.06 52831.36 88888.00 2005-11-17 22:23:19.901 321 18163.35 162.13 52831.35 88888.00 2005-11-17 22:23:20.401 321 18163.16 162.13 52831.33 88888.00 2005-11-17 22:23:20.901 321 18163.05 162.15 52831.42 88888.00 2005-11-17 22:23:21.401 321 18163.13 162.14 52831.40 88888.00 2005-11-17 22:23:21.901 321 18163.10 162.04 52831.46 88888.00 2005-11-17 22:23:22.401 321 18163.01 162.00 52831.53 88888.00 2005-11-17 22:23:22.901 321 18163.17 162.14 52831.54 88888.00 2005-11-17 22:23:23.401 321 18163.18 162.20 52831.59 88888.00 2005-11-17 22:23:23.901 321 18163.14 162.14 52831.65 88888.00 2005-11-17 22:23:24.401 321 18163.14 162.15 52831.62 88888.00 2005-11-17 22:23:24.901 321 18163.16 162.16 52831.63 88888.00 2005-11-17 22:23:25.401 321 18163.13 162.20 52831.56 88888.00 2005-11-17 22:23:25.901 321 18163.09 162.30 52831.65 88888.00 2005-11-17 22:23:26.401 321 18163.16 162.20 52831.74 88888.00 2005-11-17 22:23:26.901 321 18163.10 162.16 52831.78 88888.00 2005-11-17 22:23:27.401 321 18163.08 162.09 52831.76 88888.00 2005-11-17 22:23:27.901 321 18163.08 162.18 52831.66 88888.00 2005-11-17 22:23:28.401 321 18163.14 162.24 52831.71 88888.00 2005-11-17 22:23:28.901 321 18163.15 162.28 52831.66 88888.00 2005-11-17 22:23:29.401 321 18163.17 162.26 52831.62 88888.00 2005-11-17 22:23:29.901 321 18163.18 162.21 52831.63 88888.00 2005-11-17 22:23:30.401 321 18163.09 162.17 52831.70 88888.00 2005-11-17 22:23:30.901 321 18163.01 162.21 52831.72 88888.00 2005-11-17 22:23:31.401 321 18163.05 162.24 52831.68 88888.00 2005-11-17 22:23:31.901 321 18163.08 162.23 52831.61 88888.00 2005-11-17 22:23:32.401 321 18163.03 162.28 52831.52 88888.00 2005-11-17 22:23:32.901 321 18162.93 162.26 52831.38 88888.00 2005-11-17 22:23:33.401 321 18163.01 162.25 52831.53 88888.00 2005-11-17 22:23:33.901 321 18163.20 162.19 52831.70 88888.00 2005-11-17 22:23:34.401 321 18163.14 162.18 52831.71 88888.00 2005-11-17 22:23:34.901 321 18163.10 162.26 52831.58 88888.00 2005-11-17 22:23:35.401 321 18163.04 162.22 52831.51 88888.00 2005-11-17 22:23:35.901 321 18162.87 162.20 52831.49 88888.00 2005-11-17 22:23:36.401 321 18162.89 162.19 52831.52 88888.00 2005-11-17 22:23:36.901 321 18162.85 162.19 52831.46 88888.00 2005-11-17 22:23:37.401 321 18162.96 162.23 52831.51 88888.00 2005-11-17 22:23:37.901 321 18163.07 162.22 52831.59 88888.00 2005-11-17 22:23:38.401 321 18163.05 162.19 52831.64 88888.00 2005-11-17 22:23:38.901 321 18163.07 162.23 52831.66 88888.00 2005-11-17 22:23:39.401 321 18163.04 162.22 52831.62 88888.00 2005-11-17 22:23:39.901 321 18162.95 162.18 52831.56 88888.00 2005-11-17 22:23:40.401 321 18162.92 162.21 52831.56 88888.00 2005-11-17 22:23:40.901 321 18162.94 162.17 52831.62 88888.00 2005-11-17 22:23:41.401 321 18163.00 162.18 52831.76 88888.00 2005-11-17 22:23:41.901 321 18163.13 162.18 52831.74 88888.00 2005-11-17 22:23:42.401 321 18163.10 162.19 52831.63 88888.00 2005-11-17 22:23:42.901 321 18163.07 162.18 52831.58 88888.00 2005-11-17 22:23:43.401 321 18163.06 162.20 52831.58 88888.00 2005-11-17 22:23:43.901 321 18163.16 162.10 52831.63 88888.00 2005-11-17 22:23:44.401 321 18163.24 162.08 52831.67 88888.00 2005-11-17 22:23:44.901 321 18163.20 162.11 52831.75 88888.00 2005-11-17 22:23:45.401 321 18163.08 162.15 52831.67 88888.00 2005-11-17 22:23:45.901 321 18162.88 162.23 52831.58 88888.00 2005-11-17 22:23:46.401 321 18162.99 162.23 52831.53 88888.00 2005-11-17 22:23:46.901 321 18163.01 162.19 52831.64 88888.00 2005-11-17 22:23:47.401 321 18163.11 162.16 52831.53 88888.00 2005-11-17 22:23:47.901 321 18163.10 162.19 52831.60 88888.00 2005-11-17 22:23:48.401 321 18163.07 162.21 52831.71 88888.00 2005-11-17 22:23:48.901 321 18162.95 162.22 52831.78 88888.00 2005-11-17 22:23:49.401 321 18163.00 162.22 52831.67 88888.00 2005-11-17 22:23:49.901 321 18163.03 162.28 52831.63 88888.00 2005-11-17 22:23:50.401 321 18162.95 162.31 52831.65 88888.00 2005-11-17 22:23:50.901 321 18162.88 162.24 52831.74 88888.00 2005-11-17 22:23:51.401 321 18162.88 162.28 52831.90 88888.00 2005-11-17 22:23:51.901 321 18162.86 162.28 52831.86 88888.00 2005-11-17 22:23:52.401 321 18163.00 162.24 52831.81 88888.00 2005-11-17 22:23:52.901 321 18163.04 162.24 52831.77 88888.00 2005-11-17 22:23:53.401 321 18163.04 162.33 52831.84 88888.00 2005-11-17 22:23:53.901 321 18163.06 162.37 52831.82 88888.00 2005-11-17 22:23:54.401 321 18162.99 162.34 52831.82 88888.00 2005-11-17 22:23:54.901 321 18162.90 162.26 52831.74 88888.00 2005-11-17 22:23:55.401 321 18163.04 162.24 52831.75 88888.00 2005-11-17 22:23:55.901 321 18163.01 162.25 52831.73 88888.00 2005-11-17 22:23:56.401 321 18162.84 162.23 52831.72 88888.00 2005-11-17 22:23:56.901 321 18162.86 162.26 52831.72 88888.00 2005-11-17 22:23:57.401 321 18162.87 162.37 52831.74 88888.00 2005-11-17 22:23:57.901 321 18162.77 162.31 52831.75 88888.00 2005-11-17 22:23:58.401 321 18162.87 162.19 52831.83 88888.00 2005-11-17 22:23:58.901 321 18162.81 162.16 52831.77 88888.00 2005-11-17 22:23:59.401 321 18162.76 162.16 52831.76 88888.00 2005-11-17 22:23:59.901 321 18162.77 162.19 52831.74 88888.00 2005-11-17 22:24:00.401 321 18162.79 162.20 52831.93 88888.00 2005-11-17 22:24:00.901 321 18162.77 162.14 52831.90 88888.00 2005-11-17 22:24:01.401 321 18162.85 162.15 52831.84 88888.00 2005-11-17 22:24:01.901 321 18162.85 162.15 52831.79 88888.00 2005-11-17 22:24:02.401 321 18162.90 162.19 52831.83 88888.00 2005-11-17 22:24:02.901 321 18162.92 162.14 52831.79 88888.00 2005-11-17 22:24:03.401 321 18162.82 162.08 52831.97 88888.00 2005-11-17 22:24:03.901 321 18162.86 162.06 52831.73 88888.00 2005-11-17 22:24:04.401 321 18162.94 162.09 52831.59 88888.00 2005-11-17 22:24:04.901 321 18163.00 162.12 52831.70 88888.00 2005-11-17 22:24:05.401 321 18162.98 162.06 52831.77 88888.00 2005-11-17 22:24:05.901 321 18162.93 162.07 52831.67 88888.00 2005-11-17 22:24:06.401 321 18162.92 162.06 52831.65 88888.00 2005-11-17 22:24:06.901 321 18162.86 162.00 52831.75 88888.00 2005-11-17 22:24:07.401 321 18162.92 162.02 52831.67 88888.00 2005-11-17 22:24:07.901 321 18163.00 162.07 52831.78 88888.00 2005-11-17 22:24:08.401 321 18163.05 162.05 52831.84 88888.00 2005-11-17 22:24:08.901 321 18163.07 162.08 52831.70 88888.00 2005-11-17 22:24:09.401 321 18163.00 162.16 52831.65 88888.00 2005-11-17 22:24:09.901 321 18162.92 162.23 52831.77 88888.00 2005-11-17 22:24:10.401 321 18162.90 162.19 52831.73 88888.00 2005-11-17 22:24:10.901 321 18162.90 162.14 52831.53 88888.00 2005-11-17 22:24:11.401 321 18162.87 162.08 52831.38 88888.00 2005-11-17 22:24:11.901 321 18162.82 162.02 52831.46 88888.00 2005-11-17 22:24:12.401 321 18162.97 162.06 52831.53 88888.00 2005-11-17 22:24:12.901 321 18163.03 162.13 52831.54 88888.00 2005-11-17 22:24:13.401 321 18162.87 162.13 52831.48 88888.00 2005-11-17 22:24:13.901 321 18162.88 162.18 52831.51 88888.00 2005-11-17 22:24:14.401 321 18163.09 162.24 52831.50 88888.00 2005-11-17 22:24:14.901 321 18163.13 162.33 52831.41 88888.00 2005-11-17 22:24:15.401 321 18163.04 162.33 52831.35 88888.00 2005-11-17 22:24:15.901 321 18162.93 162.26 52831.44 88888.00 2005-11-17 22:24:16.401 321 18162.98 162.28 52831.59 88888.00 2005-11-17 22:24:16.901 321 18163.08 162.30 52831.63 88888.00 2005-11-17 22:24:17.401 321 18163.07 162.32 52831.66 88888.00 2005-11-17 22:24:17.901 321 18163.07 162.31 52831.52 88888.00 2005-11-17 22:24:18.401 321 18163.10 162.26 52831.52 88888.00 2005-11-17 22:24:18.901 321 18163.04 162.25 52831.39 88888.00 2005-11-17 22:24:19.401 321 18163.05 162.22 52831.35 88888.00 2005-11-17 22:24:19.901 321 18163.05 162.25 52831.50 88888.00 2005-11-17 22:24:20.401 321 18162.95 162.32 52831.64 88888.00 2005-11-17 22:24:20.901 321 18162.94 162.31 52831.55 88888.00 2005-11-17 22:24:21.401 321 18162.90 162.19 52831.56 88888.00 2005-11-17 22:24:21.901 321 18162.88 162.20 52831.56 88888.00 2005-11-17 22:24:22.401 321 18162.98 162.22 52831.50 88888.00 2005-11-17 22:24:22.901 321 18163.11 162.32 52831.52 88888.00 2005-11-17 22:24:23.401 321 18163.18 162.41 52831.58 88888.00 2005-11-17 22:24:23.901 321 18163.13 162.39 52831.58 88888.00 2005-11-17 22:24:24.401 321 18163.05 162.41 52831.51 88888.00 2005-11-17 22:24:24.901 321 18163.03 162.45 52831.64 88888.00 2005-11-17 22:24:25.401 321 18162.92 162.45 52831.70 88888.00 2005-11-17 22:24:25.901 321 18162.90 162.42 52831.50 88888.00 2005-11-17 22:24:26.401 321 18162.99 162.44 52831.56 88888.00 2005-11-17 22:24:26.901 321 18162.95 162.46 52831.56 88888.00 2005-11-17 22:24:27.401 321 18163.05 162.40 52831.68 88888.00 2005-11-17 22:24:27.901 321 18163.15 162.32 52831.73 88888.00 2005-11-17 22:24:28.401 321 18163.06 162.24 52831.70 88888.00 2005-11-17 22:24:28.901 321 18162.89 162.26 52831.55 88888.00 2005-11-17 22:24:29.401 321 18162.89 162.38 52831.54 88888.00 2005-11-17 22:24:29.901 321 18162.89 162.40 52831.62 88888.00 2005-11-17 22:24:30.401 321 18162.95 162.36 52831.64 88888.00 2005-11-17 22:24:30.901 321 18162.97 162.37 52831.63 88888.00 2005-11-17 22:24:31.401 321 18162.95 162.36 52831.60 88888.00 2005-11-17 22:24:31.901 321 18162.92 162.39 52831.62 88888.00 2005-11-17 22:24:32.401 321 18162.97 162.37 52831.60 88888.00 2005-11-17 22:24:32.901 321 18162.99 162.39 52831.63 88888.00 2005-11-17 22:24:33.401 321 18163.06 162.33 52831.60 88888.00 2005-11-17 22:24:33.901 321 18163.06 162.31 52831.49 88888.00 2005-11-17 22:24:34.401 321 18163.03 162.36 52831.42 88888.00 2005-11-17 22:24:34.901 321 18163.07 162.30 52831.53 88888.00 2005-11-17 22:24:35.401 321 18162.97 162.21 52831.55 88888.00 2005-11-17 22:24:35.901 321 18162.96 162.17 52831.49 88888.00 2005-11-17 22:24:36.401 321 18162.94 162.23 52831.50 88888.00 2005-11-17 22:24:36.901 321 18162.92 162.28 52831.54 88888.00 2005-11-17 22:24:37.401 321 18163.03 162.24 52831.51 88888.00 2005-11-17 22:24:37.901 321 18162.90 162.22 52831.52 88888.00 2005-11-17 22:24:38.401 321 18162.83 162.23 52831.58 88888.00 2005-11-17 22:24:38.901 321 18162.93 162.26 52831.65 88888.00 2005-11-17 22:24:39.401 321 18163.03 162.25 52831.60 88888.00 2005-11-17 22:24:39.901 321 18162.98 162.21 52831.56 88888.00 2005-11-17 22:24:40.401 321 18162.93 162.24 52831.47 88888.00 2005-11-17 22:24:40.901 321 18163.01 162.33 52831.43 88888.00 2005-11-17 22:24:41.401 321 18162.96 162.28 52831.52 88888.00 2005-11-17 22:24:41.901 321 18162.97 162.24 52831.59 88888.00 2005-11-17 22:24:42.401 321 18162.99 162.26 52831.60 88888.00 2005-11-17 22:24:42.901 321 18163.05 162.26 52831.50 88888.00 2005-11-17 22:24:43.401 321 18163.16 162.28 52831.46 88888.00 2005-11-17 22:24:43.901 321 18163.07 162.17 52831.55 88888.00 2005-11-17 22:24:44.401 321 18163.05 162.03 52831.64 88888.00 2005-11-17 22:24:44.901 321 18163.03 162.09 52831.65 88888.00 2005-11-17 22:24:45.401 321 18162.97 162.12 52831.54 88888.00 2005-11-17 22:24:45.901 321 18162.98 162.24 52831.55 88888.00 2005-11-17 22:24:46.401 321 18162.98 162.20 52831.60 88888.00 2005-11-17 22:24:46.901 321 18162.97 162.24 52831.63 88888.00 2005-11-17 22:24:47.401 321 18163.06 162.32 52831.60 88888.00 2005-11-17 22:24:47.901 321 18163.06 162.26 52831.59 88888.00 2005-11-17 22:24:48.401 321 18163.03 162.25 52831.64 88888.00 2005-11-17 22:24:48.901 321 18163.03 162.20 52831.63 88888.00 2005-11-17 22:24:49.401 321 18162.96 162.15 52831.58 88888.00 2005-11-17 22:24:49.901 321 18163.04 162.16 52831.56 88888.00 2005-11-17 22:24:50.401 321 18163.05 162.26 52831.52 88888.00 2005-11-17 22:24:50.901 321 18163.10 162.36 52831.46 88888.00 2005-11-17 22:24:51.401 321 18163.10 162.37 52831.51 88888.00 2005-11-17 22:24:51.901 321 18163.15 162.24 52831.40 88888.00 2005-11-17 22:24:52.401 321 18163.21 162.15 52831.31 88888.00 2005-11-17 22:24:52.901 321 18163.06 162.05 52831.46 88888.00 2005-11-17 22:24:53.401 321 18162.99 162.06 52831.53 88888.00 2005-11-17 22:24:53.901 321 18162.95 162.02 52831.31 88888.00 2005-11-17 22:24:54.401 321 18162.89 162.02 52831.38 88888.00 2005-11-17 22:24:54.901 321 18163.00 162.07 52831.55 88888.00 2005-11-17 22:24:55.401 321 18163.05 162.10 52831.42 88888.00 2005-11-17 22:24:55.901 321 18163.08 162.14 52831.44 88888.00 2005-11-17 22:24:56.402 321 18163.13 162.16 52831.59 88888.00 2005-11-17 22:24:56.902 321 18163.11 162.04 52831.56 88888.00 2005-11-17 22:24:57.402 321 18163.03 161.94 52831.51 88888.00 2005-11-17 22:24:57.902 321 18163.01 161.92 52831.43 88888.00 2005-11-17 22:24:58.402 321 18163.05 161.94 52831.44 88888.00 2005-11-17 22:24:58.902 321 18163.10 161.95 52831.49 88888.00 2005-11-17 22:24:59.402 321 18163.06 161.95 52831.38 88888.00 2005-11-17 22:24:59.902 321 18163.07 161.97 52831.42 88888.00 2005-11-17 22:25:00.402 321 18162.95 162.01 52831.59 88888.00 2005-11-17 22:25:00.902 321 18163.00 161.99 52831.48 88888.00 2005-11-17 22:25:01.401 321 18163.03 161.95 52831.48 88888.00 2005-11-17 22:25:01.901 321 18162.98 161.97 52831.58 88888.00 2005-11-17 22:25:02.401 321 18163.09 162.03 52831.48 88888.00 2005-11-17 22:25:02.901 321 18163.04 162.08 52831.49 88888.00 2005-11-17 22:25:03.401 321 18163.07 162.16 52831.49 88888.00 2005-11-17 22:25:03.901 321 18163.10 162.22 52831.49 88888.00 2005-11-17 22:25:04.401 321 18163.00 162.20 52831.55 88888.00 2005-11-17 22:25:04.901 321 18162.97 162.20 52831.51 88888.00 2005-11-17 22:25:05.401 321 18163.09 162.20 52831.44 88888.00 2005-11-17 22:25:05.901 321 18163.16 162.19 52831.51 88888.00 2005-11-17 22:25:06.401 321 18163.08 162.22 52831.53 88888.00 2005-11-17 22:25:06.901 321 18163.05 162.26 52831.52 88888.00 2005-11-17 22:25:07.401 321 18163.14 162.23 52831.51 88888.00 2005-11-17 22:25:07.901 321 18163.13 162.17 52831.43 88888.00 2005-11-17 22:25:08.401 321 18163.04 162.18 52831.43 88888.00 2005-11-17 22:25:08.901 321 18163.14 162.25 52831.31 88888.00 2005-11-17 22:25:09.401 321 18163.35 162.24 52831.40 88888.00 2005-11-17 22:25:09.901 321 18163.36 162.16 52831.40 88888.00 2005-11-17 22:25:10.401 321 18163.37 162.12 52831.40 88888.00 2005-11-17 22:25:10.901 321 18163.30 162.21 52831.32 88888.00 2005-11-17 22:25:11.401 321 18163.24 162.23 52831.25 88888.00 2005-11-17 22:25:11.901 321 18163.28 162.23 52831.30 88888.00 2005-11-17 22:25:12.401 321 18163.15 162.31 52831.35 88888.00 2005-11-17 22:25:12.901 321 18163.22 162.29 52831.24 88888.00 2005-11-17 22:25:13.401 321 18163.19 162.32 52831.17 88888.00 2005-11-17 22:25:13.901 321 18162.99 162.31 52831.27 88888.00 2005-11-17 22:25:14.401 321 18162.97 162.26 52831.35 88888.00 2005-11-17 22:25:14.901 321 18163.04 162.21 52831.30 88888.00 2005-11-17 22:25:15.401 321 18163.03 162.19 52831.28 88888.00 2005-11-17 22:25:15.901 321 18162.98 162.22 52831.32 88888.00 2005-11-17 22:25:16.401 321 18163.06 162.25 52831.43 88888.00 2005-11-17 22:25:16.901 321 18163.09 162.36 52831.48 88888.00 2005-11-17 22:25:17.401 321 18163.05 162.26 52831.44 88888.00 2005-11-17 22:25:17.901 321 18162.97 162.29 52831.33 88888.00 2005-11-17 22:25:18.401 321 18163.03 162.32 52831.32 88888.00 2005-11-17 22:25:18.901 321 18163.04 162.37 52831.21 88888.00 2005-11-17 22:25:19.401 321 18163.01 162.41 52831.21 88888.00 2005-11-17 22:25:19.901 321 18163.00 162.42 52831.27 88888.00 2005-11-17 22:25:20.401 321 18162.96 162.44 52831.32 88888.00 2005-11-17 22:25:20.901 321 18162.98 162.45 52831.31 88888.00 2005-11-17 22:25:21.401 321 18163.05 162.38 52831.40 88888.00 2005-11-17 22:25:21.901 321 18163.01 162.37 52831.44 88888.00 2005-11-17 22:25:22.401 321 18162.99 162.35 52831.41 88888.00 2005-11-17 22:25:22.901 321 18162.86 162.34 52831.36 88888.00 2005-11-17 22:25:23.401 321 18162.92 162.34 52831.32 88888.00 2005-11-17 22:25:23.901 321 18162.92 162.35 52831.35 88888.00 2005-11-17 22:25:24.401 321 18162.93 162.34 52831.37 88888.00 2005-11-17 22:25:24.901 321 18162.86 162.31 52831.37 88888.00 2005-11-17 22:25:25.401 321 18162.92 162.30 52831.41 88888.00 2005-11-17 22:25:25.901 321 18162.94 162.37 52831.28 88888.00 2005-11-17 22:25:26.401 321 18162.98 162.26 52831.39 88888.00 2005-11-17 22:25:26.901 321 18163.01 162.24 52831.51 88888.00 2005-11-17 22:25:27.401 321 18163.00 162.17 52831.49 88888.00 2005-11-17 22:25:27.901 321 18162.99 162.12 52831.41 88888.00 2005-11-17 22:25:28.401 321 18163.04 162.16 52831.44 88888.00 2005-11-17 22:25:28.901 321 18163.11 162.14 52831.49 88888.00 2005-11-17 22:25:29.401 321 18163.08 162.16 52831.51 88888.00 2005-11-17 22:25:29.901 321 18163.07 162.15 52831.56 88888.00 2005-11-17 22:25:30.401 321 18162.99 162.16 52831.59 88888.00 2005-11-17 22:25:30.901 321 18162.90 162.19 52831.49 88888.00 2005-11-17 22:25:31.401 321 18162.97 162.24 52831.51 88888.00 2005-11-17 22:25:31.901 321 18162.99 162.17 52831.50 88888.00 2005-11-17 22:25:32.401 321 18162.95 162.11 52831.52 88888.00 2005-11-17 22:25:32.901 321 18162.98 162.08 52831.60 88888.00 2005-11-17 22:25:33.401 321 18162.98 162.16 52831.68 88888.00 2005-11-17 22:25:33.901 321 18162.96 162.11 52831.64 88888.00 2005-11-17 22:25:34.401 321 18162.95 162.14 52831.66 88888.00 2005-11-17 22:25:34.901 321 18162.96 162.18 52831.68 88888.00 2005-11-17 22:25:35.401 321 18162.94 162.14 52831.67 88888.00 2005-11-17 22:25:35.901 321 18162.89 162.16 52831.59 88888.00 2005-11-17 22:25:36.401 321 18162.92 162.24 52831.59 88888.00 2005-11-17 22:25:36.901 321 18162.92 162.31 52831.51 88888.00 2005-11-17 22:25:37.401 321 18162.86 162.31 52831.55 88888.00 2005-11-17 22:25:37.901 321 18162.78 162.33 52831.56 88888.00 2005-11-17 22:25:38.401 321 18162.79 162.37 52831.60 88888.00 2005-11-17 22:25:38.901 321 18162.82 162.43 52831.44 88888.00 2005-11-17 22:25:39.401 321 18162.74 162.44 52831.33 88888.00 2005-11-17 22:25:39.901 321 18162.82 162.49 52831.33 88888.00 2005-11-17 22:25:40.401 321 18162.79 162.49 52831.43 88888.00 2005-11-17 22:25:40.901 321 18162.79 162.41 52831.38 88888.00 2005-11-17 22:25:41.401 321 18162.86 162.38 52831.46 88888.00 2005-11-17 22:25:41.901 321 18162.88 162.36 52831.35 88888.00 2005-11-17 22:25:42.401 321 18162.82 162.31 52831.26 88888.00 2005-11-17 22:25:42.901 321 18162.75 162.22 52831.28 88888.00 2005-11-17 22:25:43.401 321 18162.68 162.24 52831.26 88888.00 2005-11-17 22:25:43.901 321 18162.72 162.33 52831.37 88888.00 2005-11-17 22:25:44.401 321 18162.73 162.37 52831.42 88888.00 2005-11-17 22:25:44.901 321 18162.73 162.35 52831.46 88888.00 2005-11-17 22:25:45.401 321 18162.85 162.31 52831.48 88888.00 2005-11-17 22:25:45.901 321 18162.86 162.21 52831.51 88888.00 2005-11-17 22:25:46.401 321 18162.74 162.24 52831.51 88888.00 2005-11-17 22:25:46.901 321 18162.70 162.28 52831.48 88888.00 2005-11-17 22:25:47.401 321 18162.72 162.29 52831.35 88888.00 2005-11-17 22:25:47.901 321 18162.86 162.29 52831.33 88888.00 2005-11-17 22:25:48.401 321 18162.96 162.32 52831.46 88888.00 2005-11-17 22:25:48.901 321 18163.06 162.31 52831.49 88888.00 2005-11-17 22:25:49.401 321 18163.04 162.24 52831.40 88888.00 2005-11-17 22:25:49.901 321 18162.95 162.20 52831.39 88888.00 2005-11-17 22:25:50.401 321 18162.90 162.29 52831.53 88888.00 2005-11-17 22:25:50.901 321 18162.87 162.19 52831.58 88888.00 2005-11-17 22:25:51.401 321 18162.88 162.22 52831.55 88888.00 2005-11-17 22:25:51.901 321 18162.83 162.25 52831.52 88888.00 2005-11-17 22:25:52.401 321 18162.86 162.24 52831.49 88888.00 2005-11-17 22:25:52.901 321 18162.86 162.33 52831.39 88888.00 2005-11-17 22:25:53.401 321 18162.81 162.32 52831.40 88888.00 2005-11-17 22:25:53.901 321 18162.78 162.37 52831.48 88888.00 2005-11-17 22:25:54.401 321 18162.87 162.29 52831.27 88888.00 2005-11-17 22:25:54.901 321 18162.97 162.24 52831.09 88888.00 2005-11-17 22:25:55.401 321 18162.84 162.21 52831.26 88888.00 2005-11-17 22:25:55.901 321 18162.72 162.28 52831.28 88888.00 2005-11-17 22:25:56.401 321 18162.72 162.30 52831.23 88888.00 2005-11-17 22:25:56.901 321 18162.68 162.34 52831.19 88888.00 2005-11-17 22:25:57.401 321 18162.63 162.34 52831.16 88888.00 2005-11-17 22:25:57.901 321 18162.64 162.31 52831.20 88888.00 2005-11-17 22:25:58.401 321 18162.71 162.32 52831.21 88888.00 2005-11-17 22:25:58.901 321 18162.85 162.24 52831.18 88888.00 2005-11-17 22:25:59.401 321 18162.87 162.25 52831.30 88888.00 2005-11-17 22:25:59.901 321 18162.82 162.32 52831.32 88888.00 2005-11-17 22:26:00.401 321 18162.79 162.37 52831.31 88888.00 2005-11-17 22:26:00.901 321 18162.81 162.33 52831.49 88888.00 2005-11-17 22:26:01.401 321 18162.92 162.25 52831.63 88888.00 2005-11-17 22:26:01.901 321 18162.87 162.30 52831.47 88888.00 2005-11-17 22:26:02.401 321 18162.81 162.40 52831.40 88888.00 2005-11-17 22:26:02.901 321 18162.88 162.43 52831.47 88888.00 2005-11-17 22:26:03.401 321 18162.92 162.43 52831.55 88888.00 2005-11-17 22:26:03.901 321 18162.88 162.37 52831.64 88888.00 2005-11-17 22:26:04.401 321 18162.81 162.35 52831.58 88888.00 2005-11-17 22:26:04.901 321 18162.96 162.42 52831.59 88888.00 2005-11-17 22:26:05.401 321 18163.04 162.38 52831.75 88888.00 2005-11-17 22:26:05.901 321 18163.03 162.33 52831.79 88888.00 2005-11-17 22:26:06.401 321 18162.96 162.31 52831.68 88888.00 2005-11-17 22:26:06.901 321 18162.92 162.28 52831.48 88888.00 2005-11-17 22:26:07.401 321 18162.94 162.33 52831.39 88888.00 2005-11-17 22:26:07.901 321 18163.01 162.33 52831.39 88888.00 2005-11-17 22:26:08.401 321 18163.01 162.37 52831.44 88888.00 2005-11-17 22:26:08.901 321 18162.97 162.48 52831.40 88888.00 2005-11-17 22:26:09.401 321 18162.98 162.50 52831.39 88888.00 2005-11-17 22:26:09.901 321 18163.03 162.46 52831.42 88888.00 2005-11-17 22:26:10.401 321 18162.96 162.41 52831.42 88888.00 2005-11-17 22:26:10.901 321 18162.83 162.32 52831.52 88888.00 2005-11-17 22:26:11.401 321 18162.86 162.33 52831.54 88888.00 2005-11-17 22:26:11.901 321 18162.96 162.39 52831.53 88888.00 2005-11-17 22:26:12.401 321 18163.07 162.38 52831.44 88888.00 2005-11-17 22:26:12.901 321 18163.09 162.40 52831.48 88888.00 2005-11-17 22:26:13.401 321 18163.06 162.41 52831.49 88888.00 2005-11-17 22:26:13.901 321 18163.11 162.44 52831.56 88888.00 2005-11-17 22:26:14.401 321 18163.01 162.32 52831.59 88888.00 2005-11-17 22:26:14.901 321 18162.95 162.20 52831.60 88888.00 2005-11-17 22:26:15.401 321 18162.96 162.28 52831.55 88888.00 2005-11-17 22:26:15.901 321 18162.99 162.20 52831.51 88888.00 2005-11-17 22:26:16.401 321 18162.87 162.26 52831.46 88888.00 2005-11-17 22:26:16.901 321 18162.93 162.33 52831.52 88888.00 2005-11-17 22:26:17.401 321 18162.94 162.31 52831.49 88888.00 2005-11-17 22:26:17.901 321 18162.95 162.39 52831.49 88888.00 2005-11-17 22:26:18.401 321 18162.90 162.36 52831.54 88888.00 2005-11-17 22:26:18.901 321 18162.89 162.30 52831.61 88888.00 2005-11-17 22:26:19.401 321 18162.92 162.33 52831.59 88888.00 2005-11-17 22:26:19.901 321 18162.93 162.38 52831.58 88888.00 2005-11-17 22:26:20.401 321 18162.97 162.33 52831.52 88888.00 2005-11-17 22:26:20.901 321 18162.95 162.30 52831.56 88888.00 2005-11-17 22:26:21.401 321 18162.94 162.25 52831.70 88888.00 2005-11-17 22:26:21.901 321 18162.90 162.25 52831.84 88888.00 2005-11-17 22:26:22.401 321 18162.93 162.32 52831.73 88888.00 2005-11-17 22:26:22.901 321 18162.98 162.40 52831.64 88888.00 2005-11-17 22:26:23.401 321 18162.85 162.39 52831.52 88888.00 2005-11-17 22:26:23.901 321 18162.79 162.41 52831.47 88888.00 2005-11-17 22:26:24.401 321 18162.87 162.36 52831.48 88888.00 2005-11-17 22:26:24.901 321 18162.93 162.29 52831.52 88888.00 2005-11-17 22:26:25.401 321 18162.83 162.28 52831.55 88888.00 2005-11-17 22:26:25.901 321 18162.84 162.26 52831.49 88888.00 2005-11-17 22:26:26.401 321 18162.97 162.35 52831.51 88888.00 2005-11-17 22:26:26.901 321 18162.98 162.37 52831.62 88888.00 2005-11-17 22:26:27.401 321 18162.97 162.40 52831.64 88888.00 2005-11-17 22:26:27.901 321 18162.93 162.43 52831.56 88888.00 2005-11-17 22:26:28.401 321 18162.88 162.45 52831.60 88888.00 2005-11-17 22:26:28.901 321 18162.86 162.47 52831.72 88888.00 2005-11-17 22:26:29.401 321 18162.89 162.40 52831.83 88888.00 2005-11-17 22:26:29.901 321 18163.01 162.38 52831.72 88888.00 2005-11-17 22:26:30.401 321 18162.95 162.43 52831.65 88888.00 2005-11-17 22:26:30.901 321 18163.03 162.47 52831.67 88888.00 2005-11-17 22:26:31.401 321 18163.08 162.45 52831.67 88888.00 2005-11-17 22:26:31.901 321 18163.07 162.41 52831.56 88888.00 2005-11-17 22:26:32.401 321 18163.05 162.40 52831.60 88888.00 2005-11-17 22:26:32.901 321 18162.99 162.44 52831.64 88888.00 2005-11-17 22:26:33.401 321 18162.97 162.50 52831.64 88888.00 2005-11-17 22:26:33.901 321 18162.98 162.44 52831.67 88888.00 2005-11-17 22:26:34.401 321 18163.01 162.43 52831.79 88888.00 2005-11-17 22:26:34.901 321 18162.94 162.49 52831.84 88888.00 2005-11-17 22:26:35.401 321 18162.97 162.50 52831.72 88888.00 2005-11-17 22:26:35.901 321 18162.99 162.51 52831.73 88888.00 2005-11-17 22:26:36.401 321 18163.07 162.51 52831.67 88888.00 2005-11-17 22:26:36.901 321 18163.06 162.49 52831.67 88888.00 2005-11-17 22:26:37.401 321 18162.97 162.44 52831.61 88888.00 2005-11-17 22:26:37.901 321 18163.04 162.41 52831.54 88888.00 2005-11-17 22:26:38.401 321 18163.09 162.43 52831.42 88888.00 2005-11-17 22:26:38.901 321 18163.06 162.50 52831.32 88888.00 2005-11-17 22:26:39.401 321 18163.05 162.53 52831.38 88888.00 2005-11-17 22:26:39.901 321 18163.09 162.49 52831.42 88888.00 2005-11-17 22:26:40.401 321 18163.04 162.44 52831.42 88888.00 2005-11-17 22:26:40.901 321 18162.99 162.51 52831.49 88888.00 2005-11-17 22:26:41.401 321 18163.06 162.54 52831.44 88888.00 2005-11-17 22:26:41.901 321 18163.09 162.49 52831.49 88888.00 2005-11-17 22:26:42.401 321 18163.00 162.41 52831.51 88888.00 2005-11-17 22:26:42.901 321 18162.94 162.44 52831.47 88888.00 2005-11-17 22:26:43.401 321 18162.93 162.51 52831.55 88888.00 2005-11-17 22:26:43.901 321 18162.99 162.49 52831.50 88888.00 2005-11-17 22:26:44.401 321 18163.05 162.53 52831.51 88888.00 2005-11-17 22:26:44.901 321 18163.17 162.51 52831.46 88888.00 2005-11-17 22:26:45.401 321 18163.17 162.47 52831.52 88888.00 2005-11-17 22:26:45.901 321 18162.99 162.53 52831.59 88888.00 2005-11-17 22:26:46.401 321 18163.01 162.48 52831.52 88888.00 2005-11-17 22:26:46.901 321 18163.07 162.47 52831.54 88888.00 2005-11-17 22:26:47.401 321 18163.06 162.48 52831.60 88888.00 2005-11-17 22:26:47.901 321 18163.05 162.42 52831.67 88888.00 2005-11-17 22:26:48.401 321 18163.11 162.38 52831.74 88888.00 2005-11-17 22:26:48.901 321 18163.09 162.44 52831.67 88888.00 2005-11-17 22:26:49.401 321 18162.98 162.47 52831.63 88888.00 2005-11-17 22:26:49.901 321 18162.95 162.49 52831.56 88888.00 2005-11-17 22:26:50.401 321 18162.97 162.41 52831.59 88888.00 2005-11-17 22:26:50.901 321 18162.90 162.46 52831.58 88888.00 2005-11-17 22:26:51.401 321 18162.79 162.55 52831.54 88888.00 2005-11-17 22:26:51.901 321 18162.86 162.52 52831.66 88888.00 2005-11-17 22:26:52.401 321 18162.97 162.55 52831.68 88888.00 2005-11-17 22:26:52.901 321 18162.94 162.62 52831.68 88888.00 2005-11-17 22:26:53.401 321 18162.89 162.59 52831.61 88888.00 2005-11-17 22:26:53.901 321 18162.85 162.66 52831.51 88888.00 2005-11-17 22:26:54.401 321 18162.74 162.68 52831.62 88888.00 2005-11-17 22:26:54.901 321 18162.75 162.65 52831.63 88888.00 2005-11-17 22:26:55.401 321 18162.70 162.52 52831.64 88888.00 2005-11-17 22:26:55.901 321 18162.79 162.50 52831.63 88888.00 2005-11-17 22:26:56.401 321 18162.89 162.68 52831.58 88888.00 2005-11-17 22:26:56.901 321 18162.97 162.76 52831.51 88888.00 2005-11-17 22:26:57.401 321 18163.08 162.73 52831.53 88888.00 2005-11-17 22:26:57.901 321 18163.04 162.68 52831.53 88888.00 2005-11-17 22:26:58.401 321 18163.00 162.62 52831.48 88888.00 2005-11-17 22:26:58.901 321 18163.00 162.63 52831.47 88888.00 2005-11-17 22:26:59.401 321 18162.89 162.56 52831.49 88888.00 2005-11-17 22:26:59.901 321 18162.92 162.51 52831.50 88888.00 2005-11-17 22:27:00.401 321 18162.90 162.48 52831.54 88888.00 2005-11-17 22:27:00.901 321 18162.97 162.44 52831.61 88888.00 2005-11-17 22:27:01.401 321 18162.92 162.48 52831.60 88888.00 2005-11-17 22:27:01.901 321 18162.89 162.55 52831.65 88888.00 2005-11-17 22:27:02.401 321 18162.96 162.55 52831.74 88888.00 2005-11-17 22:27:02.901 321 18163.06 162.50 52831.70 88888.00 2005-11-17 22:27:03.401 321 18163.15 162.45 52831.67 88888.00 2005-11-17 22:27:03.901 321 18163.09 162.47 52831.81 88888.00 2005-11-17 22:27:04.401 321 18163.11 162.50 52831.89 88888.00 2005-11-17 22:27:04.901 321 18163.17 162.53 52831.85 88888.00 2005-11-17 22:27:05.401 321 18163.31 162.57 52831.76 88888.00 2005-11-17 22:27:05.901 321 18163.41 162.57 52831.72 88888.00 2005-11-17 22:27:06.401 321 18163.39 162.61 52831.62 88888.00 2005-11-17 22:27:06.901 321 18163.35 162.61 52831.77 88888.00 2005-11-17 22:27:07.401 321 18163.21 162.56 52831.76 88888.00 2005-11-17 22:27:07.901 321 18163.16 162.57 52831.71 88888.00 2005-11-17 22:27:08.401 321 18163.09 162.61 52831.76 88888.00 2005-11-17 22:27:08.901 321 18163.09 162.61 52831.86 88888.00 2005-11-17 22:27:09.401 321 18163.13 162.57 52831.84 88888.00 2005-11-17 22:27:09.901 321 18163.08 162.50 52831.75 88888.00 2005-11-17 22:27:10.401 321 18163.00 162.55 52831.64 88888.00 2005-11-17 22:27:10.901 321 18163.00 162.49 52831.70 88888.00 2005-11-17 22:27:11.401 321 18162.96 162.48 52831.65 88888.00 2005-11-17 22:27:11.901 321 18162.92 162.47 52831.64 88888.00 2005-11-17 22:27:12.401 321 18162.97 162.51 52831.66 88888.00 2005-11-17 22:27:12.901 321 18163.04 162.55 52831.70 88888.00 2005-11-17 22:27:13.401 321 18162.99 162.58 52831.61 88888.00 2005-11-17 22:27:13.901 321 18162.93 162.58 52831.52 88888.00 2005-11-17 22:27:14.401 321 18162.95 162.64 52831.60 88888.00 2005-11-17 22:27:14.901 321 18162.94 162.57 52831.68 88888.00 2005-11-17 22:27:15.401 321 18162.95 162.61 52831.67 88888.00 2005-11-17 22:27:15.901 321 18162.90 162.63 52831.61 88888.00 2005-11-17 22:27:16.401 321 18162.93 162.62 52831.68 88888.00 2005-11-17 22:27:16.901 321 18163.01 162.59 52831.68 88888.00 2005-11-17 22:27:17.401 321 18163.08 162.58 52831.70 88888.00 2005-11-17 22:27:17.901 321 18163.07 162.64 52831.63 88888.00 2005-11-17 22:27:18.401 321 18163.03 162.59 52831.54 88888.00 2005-11-17 22:27:18.901 321 18163.03 162.65 52831.59 88888.00 2005-11-17 22:27:19.401 321 18163.04 162.73 52831.71 88888.00 2005-11-17 22:27:19.901 321 18163.00 162.74 52831.81 88888.00 2005-11-17 22:27:20.401 321 18163.01 162.67 52831.75 88888.00 2005-11-17 22:27:20.901 321 18162.99 162.66 52831.59 88888.00 2005-11-17 22:27:21.401 321 18162.94 162.65 52831.55 88888.00 2005-11-17 22:27:21.901 321 18162.87 162.64 52831.60 88888.00 2005-11-17 22:27:22.401 321 18163.01 162.62 52831.70 88888.00 2005-11-17 22:27:22.901 321 18163.11 162.61 52831.61 88888.00 2005-11-17 22:27:23.401 321 18163.19 162.63 52831.68 88888.00 2005-11-17 22:27:23.901 321 18163.08 162.55 52831.70 88888.00 2005-11-17 22:27:24.401 321 18162.98 162.59 52831.73 88888.00 2005-11-17 22:27:24.901 321 18162.98 162.64 52831.70 88888.00 2005-11-17 22:27:25.401 321 18163.00 162.68 52831.71 88888.00 2005-11-17 22:27:25.901 321 18162.95 162.73 52831.73 88888.00 2005-11-17 22:27:26.398 321 18162.93 162.68 52831.75 88888.00 2005-11-17 22:27:26.908 321 18163.04 162.73 52831.75 88888.00 2005-11-17 22:27:27.408 321 18163.05 162.75 52831.84 88888.00 2005-11-17 22:27:27.908 321 18163.06 162.67 52831.78 88888.00 2005-11-17 22:27:28.408 321 18163.09 162.61 52831.77 88888.00 2005-11-17 22:27:28.908 321 18163.13 162.64 52831.72 88888.00 2005-11-17 22:27:29.408 321 18163.06 162.65 52831.68 88888.00 2005-11-17 22:27:29.908 321 18163.06 162.65 52831.73 88888.00 2005-11-17 22:27:30.408 321 18163.04 162.64 52831.81 88888.00 2005-11-17 22:27:30.908 321 18163.09 162.66 52831.78 88888.00 2005-11-17 22:27:31.408 321 18163.05 162.65 52831.78 88888.00 2005-11-17 22:27:31.908 321 18163.07 162.59 52831.79 88888.00 2005-11-17 22:27:32.408 321 18163.18 162.66 52831.72 88888.00 2005-11-17 22:27:32.908 321 18163.11 162.65 52831.70 88888.00 2005-11-17 22:27:33.408 321 18162.99 162.56 52831.72 88888.00 2005-11-17 22:27:33.908 321 18162.95 162.58 52831.63 88888.00 2005-11-17 22:27:34.408 321 18162.92 162.56 52831.72 88888.00 2005-11-17 22:27:34.908 321 18163.00 162.57 52831.78 88888.00 2005-11-17 22:27:35.408 321 18163.04 162.65 52831.65 88888.00 2005-11-17 22:27:35.908 321 18163.05 162.65 52831.59 88888.00 2005-11-17 22:27:36.408 321 18162.95 162.54 52831.58 88888.00 2005-11-17 22:27:36.908 321 18162.98 162.58 52831.65 88888.00 2005-11-17 22:27:37.408 321 18162.98 162.55 52831.71 88888.00 2005-11-17 22:27:37.908 321 18162.97 162.58 52831.73 88888.00 2005-11-17 22:27:38.408 321 18163.10 162.57 52831.59 88888.00 2005-11-17 22:27:38.908 321 18162.98 162.53 52831.50 88888.00 2005-11-17 22:27:39.408 321 18162.99 162.61 52831.53 88888.00 2005-11-17 22:27:39.908 321 18163.11 162.62 52831.39 88888.00 2005-11-17 22:27:40.408 321 18163.13 162.61 52831.49 88888.00 2005-11-17 22:27:40.908 321 18163.15 162.61 52831.52 88888.00 2005-11-17 22:27:41.408 321 18163.18 162.54 52831.42 88888.00 2005-11-17 22:27:41.908 321 18163.11 162.46 52831.53 88888.00 2005-11-17 22:27:42.408 321 18163.09 162.45 52831.63 88888.00 2005-11-17 22:27:42.908 321 18163.13 162.44 52831.63 88888.00 2005-11-17 22:27:43.408 321 18163.19 162.42 52831.58 88888.00 2005-11-17 22:27:43.908 321 18163.26 162.47 52831.59 88888.00 2005-11-17 22:27:44.408 321 18163.27 162.48 52831.55 88888.00 2005-11-17 22:27:44.908 321 18163.17 162.54 52831.50 88888.00 2005-11-17 22:27:45.408 321 18163.19 162.49 52831.46 88888.00 2005-11-17 22:27:45.908 321 18163.17 162.50 52831.51 88888.00 2005-11-17 22:27:46.408 321 18163.10 162.49 52831.54 88888.00 2005-11-17 22:27:46.908 321 18163.15 162.51 52831.51 88888.00 2005-11-17 22:27:47.408 321 18163.18 162.54 52831.50 88888.00 2005-11-17 22:27:47.908 321 18163.17 162.51 52831.60 88888.00 2005-11-17 22:27:48.408 321 18163.15 162.59 52831.64 88888.00 2005-11-17 22:27:48.908 321 18163.16 162.55 52831.49 88888.00 2005-11-17 22:27:49.408 321 18163.24 162.54 52831.43 88888.00 2005-11-17 22:27:49.908 321 18163.14 162.61 52831.53 88888.00 2005-11-17 22:27:50.408 321 18163.09 162.59 52831.72 88888.00 2005-11-17 22:27:50.908 321 18163.17 162.56 52831.64 88888.00 2005-11-17 22:27:51.408 321 18163.15 162.54 52831.64 88888.00 2005-11-17 22:27:51.908 321 18163.00 162.52 52831.61 88888.00 2005-11-17 22:27:52.408 321 18163.03 162.53 52831.38 88888.00 2005-11-17 22:27:52.908 321 18163.14 162.59 52831.52 88888.00 2005-11-17 22:27:53.408 321 18163.15 162.59 52831.53 88888.00 2005-11-17 22:27:53.908 321 18163.10 162.58 52831.59 88888.00 2005-11-17 22:27:54.408 321 18163.14 162.57 52831.65 88888.00 2005-11-17 22:27:54.908 321 18163.17 162.62 52831.73 88888.00 2005-11-17 22:27:55.408 321 18163.07 162.62 52831.75 88888.00 2005-11-17 22:27:55.908 321 18163.05 162.61 52831.63 88888.00 2005-11-17 22:27:56.408 321 18163.04 162.64 52831.52 88888.00 2005-11-17 22:27:56.908 321 18163.13 162.64 52831.52 88888.00 2005-11-17 22:27:57.408 321 18163.22 162.69 52831.63 88888.00 2005-11-17 22:27:57.908 321 18163.09 162.68 52831.54 88888.00 2005-11-17 22:27:58.408 321 18163.07 162.64 52831.53 88888.00 2005-11-17 22:27:58.908 321 18163.10 162.62 52831.55 88888.00 2005-11-17 22:27:59.408 321 18163.19 162.61 52831.48 88888.00 2005-11-17 22:27:59.908 321 18163.19 162.62 52831.52 88888.00 2005-11-17 22:28:00.408 321 18163.17 162.64 52831.53 88888.00 2005-11-17 22:28:00.908 321 18163.19 162.79 52831.46 88888.00 2005-11-17 22:28:01.408 321 18163.28 162.80 52831.48 88888.00 2005-11-17 22:28:01.908 321 18163.17 162.69 52831.55 88888.00 2005-11-17 22:28:02.408 321 18163.18 162.66 52831.56 88888.00 2005-11-17 22:28:02.908 321 18163.25 162.69 52831.64 88888.00 2005-11-17 22:28:03.408 321 18163.21 162.62 52831.58 88888.00 2005-11-17 22:28:03.908 321 18163.24 162.55 52831.56 88888.00 2005-11-17 22:28:04.408 321 18163.27 162.59 52831.62 88888.00 2005-11-17 22:28:04.908 321 18163.18 162.61 52831.64 88888.00 2005-11-17 22:28:05.408 321 18163.14 162.62 52831.63 88888.00 2005-11-17 22:28:05.908 321 18163.16 162.62 52831.55 88888.00 2005-11-17 22:28:06.408 321 18163.18 162.58 52831.62 88888.00 2005-11-17 22:28:06.908 321 18163.22 162.53 52831.61 88888.00 2005-11-17 22:28:07.408 321 18163.21 162.57 52831.60 88888.00 2005-11-17 22:28:07.908 321 18163.09 162.57 52831.61 88888.00 2005-11-17 22:28:08.408 321 18163.20 162.65 52831.64 88888.00 2005-11-17 22:28:08.908 321 18163.13 162.53 52831.71 88888.00 2005-11-17 22:28:09.408 321 18163.07 162.53 52831.73 88888.00 2005-11-17 22:28:09.908 321 18163.05 162.61 52831.81 88888.00 2005-11-17 22:28:10.408 321 18163.04 162.57 52831.68 88888.00 2005-11-17 22:28:10.908 321 18163.01 162.62 52831.62 88888.00 2005-11-17 22:28:11.408 321 18163.06 162.53 52831.62 88888.00 2005-11-17 22:28:11.908 321 18163.04 162.52 52831.51 88888.00 2005-11-17 22:28:12.408 321 18163.01 162.50 52831.43 88888.00 2005-11-17 22:28:12.908 321 18163.05 162.54 52831.41 88888.00 2005-11-17 22:28:13.408 321 18163.06 162.50 52831.46 88888.00 2005-11-17 22:28:13.908 321 18163.15 162.48 52831.39 88888.00 2005-11-17 22:28:14.408 321 18163.09 162.49 52831.40 88888.00 2005-11-17 22:28:14.908 321 18163.01 162.45 52831.56 88888.00 2005-11-17 22:28:15.408 321 18163.04 162.44 52831.70 88888.00 2005-11-17 22:28:15.908 321 18163.11 162.50 52831.72 88888.00 2005-11-17 22:28:16.408 321 18163.20 162.48 52831.71 88888.00 2005-11-17 22:28:16.908 321 18163.19 162.43 52831.64 88888.00 2005-11-17 22:28:17.408 321 18163.13 162.46 52831.66 88888.00 2005-11-17 22:28:17.908 321 18163.01 162.45 52831.62 88888.00 2005-11-17 22:28:18.408 321 18163.01 162.49 52831.62 88888.00 2005-11-17 22:28:18.908 321 18163.04 162.48 52831.52 88888.00 2005-11-17 22:28:19.408 321 18162.98 162.44 52831.38 88888.00 2005-11-17 22:28:19.908 321 18163.07 162.48 52831.31 88888.00 2005-11-17 22:28:20.408 321 18163.01 162.51 52831.19 88888.00 2005-11-17 22:28:20.908 321 18162.90 162.57 52831.27 88888.00 2005-11-17 22:28:21.408 321 18162.92 162.56 52831.35 88888.00 2005-11-17 22:28:21.908 321 18162.95 162.58 52831.27 88888.00 2005-11-17 22:28:22.408 321 18163.04 162.65 52831.27 88888.00 2005-11-17 22:28:22.908 321 18163.06 162.61 52831.25 88888.00 2005-11-17 22:28:23.408 321 18163.04 162.58 52831.27 88888.00 2005-11-17 22:28:23.908 321 18163.00 162.56 52831.33 88888.00 2005-11-17 22:28:24.408 321 18163.08 162.48 52831.30 88888.00 2005-11-17 22:28:24.908 321 18163.06 162.51 52831.36 88888.00 2005-11-17 22:28:25.408 321 18163.06 162.57 52831.42 88888.00 2005-11-17 22:28:25.908 321 18163.16 162.55 52831.44 88888.00 2005-11-17 22:28:26.408 321 18163.09 162.44 52831.39 88888.00 2005-11-17 22:28:26.908 321 18163.18 162.45 52831.41 88888.00 2005-11-17 22:28:27.408 321 18163.20 162.56 52831.37 88888.00 2005-11-17 22:28:27.908 321 18163.20 162.56 52831.39 88888.00 2005-11-17 22:28:28.408 321 18163.07 162.51 52831.25 88888.00 2005-11-17 22:28:28.908 321 18163.05 162.56 52831.35 88888.00 2005-11-17 22:28:29.408 321 18163.05 162.57 52831.40 88888.00 2005-11-17 22:28:29.908 321 18163.04 162.61 52831.42 88888.00 2005-11-17 22:28:30.408 321 18163.14 162.48 52831.50 88888.00 2005-11-17 22:28:30.908 321 18163.03 162.44 52831.61 88888.00 2005-11-17 22:28:31.408 321 18162.99 162.47 52831.63 88888.00 2005-11-17 22:28:31.908 321 18162.99 162.44 52831.55 88888.00 2005-11-17 22:28:32.408 321 18163.07 162.49 52831.54 88888.00 2005-11-17 22:28:32.908 321 18163.08 162.53 52831.48 88888.00 2005-11-17 22:28:33.408 321 18163.07 162.55 52831.41 88888.00 2005-11-17 22:28:33.908 321 18163.13 162.54 52831.52 88888.00 2005-11-17 22:28:34.408 321 18163.26 162.53 52831.54 88888.00 2005-11-17 22:28:34.908 321 18163.21 162.58 52831.38 88888.00 2005-11-17 22:28:35.408 321 18163.25 162.56 52831.37 88888.00 2005-11-17 22:28:35.908 321 18163.24 162.57 52831.47 88888.00 2005-11-17 22:28:36.408 321 18163.25 162.62 52831.41 88888.00 2005-11-17 22:28:36.908 321 18163.20 162.62 52831.49 88888.00 2005-11-17 22:28:37.408 321 18163.26 162.55 52831.48 88888.00 2005-11-17 22:28:37.908 321 18163.20 162.51 52831.43 88888.00 2005-11-17 22:28:38.408 321 18163.07 162.43 52831.46 88888.00 2005-11-17 22:28:38.908 321 18163.10 162.51 52831.44 88888.00 2005-11-17 22:28:39.408 321 18163.06 162.50 52831.53 88888.00 2005-11-17 22:28:39.908 321 18162.92 162.53 52831.61 88888.00 2005-11-17 22:28:40.408 321 18162.92 162.56 52831.58 88888.00 2005-11-17 22:28:40.908 321 18163.00 162.54 52831.43 88888.00 2005-11-17 22:28:41.408 321 18163.05 162.66 52831.42 88888.00 2005-11-17 22:28:41.908 321 18163.04 162.64 52831.46 88888.00 2005-11-17 22:28:42.408 321 18163.06 162.56 52831.52 88888.00 2005-11-17 22:28:42.908 321 18163.14 162.51 52831.54 88888.00 2005-11-17 22:28:43.408 321 18163.29 162.47 52831.46 88888.00 2005-11-17 22:28:43.908 321 18163.14 162.50 52831.49 88888.00 2005-11-17 22:28:44.408 321 18163.08 162.55 52831.46 88888.00 2005-11-17 22:28:44.908 321 18163.09 162.53 52831.48 88888.00 2005-11-17 22:28:45.408 321 18163.19 162.58 52831.56 88888.00 2005-11-17 22:28:45.908 321 18163.07 162.54 52831.50 88888.00 2005-11-17 22:28:46.408 321 18163.13 162.49 52831.64 88888.00 2005-11-17 22:28:46.908 321 18163.16 162.54 52831.58 88888.00 2005-11-17 22:28:47.408 321 18163.24 162.55 52831.63 88888.00 2005-11-17 22:28:47.908 321 18163.18 162.51 52831.58 88888.00 2005-11-17 22:28:48.408 321 18163.16 162.44 52831.65 88888.00 2005-11-17 22:28:48.908 321 18163.19 162.44 52831.70 88888.00 2005-11-17 22:28:49.408 321 18163.19 162.46 52831.68 88888.00 2005-11-17 22:28:49.908 321 18163.14 162.45 52831.74 88888.00 2005-11-17 22:28:50.408 321 18163.13 162.38 52831.65 88888.00 2005-11-17 22:28:50.908 321 18163.14 162.34 52831.54 88888.00 2005-11-17 22:28:51.408 321 18163.24 162.39 52831.59 88888.00 2005-11-17 22:28:51.908 321 18163.24 162.37 52831.60 88888.00 2005-11-17 22:28:52.408 321 18163.28 162.39 52831.49 88888.00 2005-11-17 22:28:52.908 321 18163.22 162.51 52831.46 88888.00 2005-11-17 22:28:53.408 321 18163.18 162.61 52831.43 88888.00 2005-11-17 22:28:53.908 321 18163.22 162.56 52831.59 88888.00 2005-11-17 22:28:54.408 321 18163.26 162.63 52831.60 88888.00 2005-11-17 22:28:54.908 321 18163.21 162.66 52831.59 88888.00 2005-11-17 22:28:55.408 321 18163.25 162.59 52831.48 88888.00 2005-11-17 22:28:55.908 321 18163.18 162.53 52831.49 88888.00 2005-11-17 22:28:56.408 321 18163.07 162.38 52831.60 88888.00 2005-11-17 22:28:56.908 321 18163.00 162.48 52831.58 88888.00 2005-11-17 22:28:57.408 321 18163.11 162.47 52831.53 88888.00 2005-11-17 22:28:57.908 321 18163.08 162.52 52831.58 88888.00 2005-11-17 22:28:58.408 321 18163.09 162.48 52831.61 88888.00 2005-11-17 22:28:58.908 321 18163.13 162.55 52831.61 88888.00 2005-11-17 22:28:59.408 321 18163.11 162.61 52831.64 88888.00 2005-11-17 22:28:59.908 321 18162.99 162.53 52831.56 88888.00 2005-11-17 22:29:00.408 321 18163.03 162.41 52831.53 88888.00 2005-11-17 22:29:00.908 321 18163.08 162.38 52831.56 88888.00 2005-11-17 22:29:01.408 321 18163.05 162.43 52831.56 88888.00 2005-11-17 22:29:01.908 321 18163.10 162.44 52831.61 88888.00 2005-11-17 22:29:02.408 321 18163.16 162.48 52831.63 88888.00 2005-11-17 22:29:02.908 321 18163.18 162.50 52831.62 88888.00 2005-11-17 22:29:03.408 321 18163.09 162.48 52831.63 88888.00 2005-11-17 22:29:03.908 321 18163.09 162.42 52831.56 88888.00 2005-11-17 22:29:04.408 321 18163.00 162.41 52831.60 88888.00 2005-11-17 22:29:04.908 321 18163.05 162.40 52831.66 88888.00 2005-11-17 22:29:05.408 321 18163.16 162.39 52831.61 88888.00 2005-11-17 22:29:05.908 321 18163.26 162.38 52831.47 88888.00 2005-11-17 22:29:06.408 321 18163.16 162.43 52831.44 88888.00 2005-11-17 22:29:06.908 321 18163.19 162.54 52831.58 88888.00 2005-11-17 22:29:07.408 321 18163.15 162.54 52831.55 88888.00 2005-11-17 22:29:07.908 321 18163.22 162.59 52831.65 88888.00 2005-11-17 22:29:08.408 321 18163.21 162.55 52831.59 88888.00 2005-11-17 22:29:08.908 321 18163.16 162.44 52831.56 88888.00 2005-11-17 22:29:09.408 321 18163.19 162.45 52831.49 88888.00 2005-11-17 22:29:09.908 321 18163.27 162.50 52831.58 88888.00 2005-11-17 22:29:10.408 321 18163.18 162.51 52831.68 88888.00 2005-11-17 22:29:10.908 321 18163.20 162.41 52831.72 88888.00 2005-11-17 22:29:11.408 321 18163.27 162.33 52831.73 88888.00 2005-11-17 22:29:11.908 321 18163.24 162.44 52831.70 88888.00 2005-11-17 22:29:12.408 321 18163.17 162.54 52831.63 88888.00 2005-11-17 22:29:12.908 321 18163.15 162.56 52831.66 88888.00 2005-11-17 22:29:13.408 321 18163.14 162.58 52831.63 88888.00 2005-11-17 22:29:13.908 321 18163.18 162.57 52831.68 88888.00 2005-11-17 22:29:14.408 321 18163.26 162.57 52831.74 88888.00 2005-11-17 22:29:14.908 321 18163.21 162.55 52831.79 88888.00 2005-11-17 22:29:15.408 321 18163.11 162.54 52831.97 88888.00 2005-11-17 22:29:15.908 321 18163.19 162.56 52832.05 88888.00 2005-11-17 22:29:16.408 321 18163.19 162.62 52831.86 88888.00 2005-11-17 22:29:16.908 321 18163.11 162.57 52831.81 88888.00 2005-11-17 22:29:17.408 321 18163.13 162.56 52831.79 88888.00 2005-11-17 22:29:17.908 321 18163.14 162.61 52831.77 88888.00 2005-11-17 22:29:18.408 321 18163.19 162.57 52831.91 88888.00 2005-11-17 22:29:18.908 321 18163.22 162.49 52831.96 88888.00 2005-11-17 22:29:19.408 321 18163.21 162.42 52831.91 88888.00 2005-11-17 22:29:19.908 321 18163.15 162.49 52831.84 88888.00 2005-11-17 22:29:20.408 321 18163.29 162.51 52831.78 88888.00 2005-11-17 22:29:20.908 321 18163.27 162.54 52831.81 88888.00 2005-11-17 22:29:21.408 321 18163.19 162.46 52831.73 88888.00 2005-11-17 22:29:21.908 321 18163.13 162.41 52831.70 88888.00 2005-11-17 22:29:22.408 321 18163.09 162.48 52831.56 88888.00 2005-11-17 22:29:22.908 321 18163.08 162.45 52831.62 88888.00 2005-11-17 22:29:23.408 321 18163.14 162.52 52831.65 88888.00 2005-11-17 22:29:23.908 321 18163.09 162.56 52831.67 88888.00 2005-11-17 22:29:24.408 321 18163.13 162.62 52831.77 88888.00 2005-11-17 22:29:24.908 321 18163.21 162.58 52831.70 88888.00 2005-11-17 22:29:25.408 321 18163.19 162.62 52831.62 88888.00 2005-11-17 22:29:25.908 321 18163.31 162.62 52831.59 88888.00 2005-11-17 22:29:26.408 321 18163.35 162.63 52831.56 88888.00 2005-11-17 22:29:26.908 321 18163.28 162.69 52831.62 88888.00 2005-11-17 22:29:27.408 321 18163.28 162.66 52831.59 88888.00 2005-11-17 22:29:27.908 321 18163.20 162.70 52831.55 88888.00 2005-11-17 22:29:28.408 321 18163.13 162.74 52831.61 88888.00 2005-11-17 22:29:28.908 321 18163.18 162.74 52831.49 88888.00 2005-11-17 22:29:29.408 321 18163.20 162.72 52831.55 88888.00 2005-11-17 22:29:29.908 321 18163.13 162.73 52831.47 88888.00 2005-11-17 22:29:30.408 321 18163.05 162.62 52831.43 88888.00 2005-11-17 22:29:30.908 321 18163.13 162.54 52831.40 88888.00 2005-11-17 22:29:31.408 321 18163.10 162.62 52831.47 88888.00 2005-11-17 22:29:31.908 321 18162.92 162.64 52831.64 88888.00 2005-11-17 22:29:32.408 321 18163.00 162.70 52831.62 88888.00 2005-11-17 22:29:32.908 321 18163.11 162.64 52831.62 88888.00 2005-11-17 22:29:33.408 321 18163.08 162.61 52831.68 88888.00 2005-11-17 22:29:33.908 321 18163.05 162.65 52831.73 88888.00 2005-11-17 22:29:34.408 321 18163.04 162.64 52831.59 88888.00 2005-11-17 22:29:34.908 321 18162.92 162.66 52831.68 88888.00 2005-11-17 22:29:35.408 321 18162.96 162.65 52831.71 88888.00 2005-11-17 22:29:35.908 321 18163.05 162.63 52831.73 88888.00 2005-11-17 22:29:36.408 321 18163.04 162.57 52831.63 88888.00 2005-11-17 22:29:36.908 321 18163.01 162.65 52831.55 88888.00 2005-11-17 22:29:37.408 321 18162.97 162.63 52831.48 88888.00 2005-11-17 22:29:37.908 321 18163.04 162.56 52831.46 88888.00 2005-11-17 22:29:38.408 321 18163.09 162.55 52831.50 88888.00 2005-11-17 22:29:38.908 321 18162.98 162.58 52831.39 88888.00 2005-11-17 22:29:39.408 321 18162.97 162.59 52831.60 88888.00 2005-11-17 22:29:39.908 321 18162.97 162.55 52831.68 88888.00 2005-11-17 22:29:40.408 321 18162.99 162.53 52831.66 88888.00 2005-11-17 22:29:40.908 321 18163.04 162.54 52831.66 88888.00 2005-11-17 22:29:41.408 321 18163.04 162.58 52831.79 88888.00 2005-11-17 22:29:41.908 321 18163.16 162.55 52831.65 88888.00 2005-11-17 22:29:42.408 321 18163.16 162.46 52831.70 88888.00 2005-11-17 22:29:42.908 321 18163.15 162.49 52831.62 88888.00 2005-11-17 22:29:43.408 321 18163.17 162.56 52831.51 88888.00 2005-11-17 22:29:43.908 321 18163.10 162.58 52831.49 88888.00 2005-11-17 22:29:44.408 321 18163.09 162.63 52831.56 88888.00 2005-11-17 22:29:44.908 321 18163.13 162.63 52831.56 88888.00 2005-11-17 22:29:45.408 321 18163.11 162.56 52831.52 88888.00 2005-11-17 22:29:45.908 321 18163.13 162.57 52831.51 88888.00 2005-11-17 22:29:46.408 321 18163.07 162.61 52831.56 88888.00 2005-11-17 22:29:46.908 321 18163.06 162.58 52831.61 88888.00 2005-11-17 22:29:47.408 321 18163.11 162.59 52831.59 88888.00 2005-11-17 22:29:47.908 321 18163.03 162.58 52831.66 88888.00 2005-11-17 22:29:48.408 321 18162.99 162.58 52831.65 88888.00 2005-11-17 22:29:48.908 321 18162.96 162.61 52831.55 88888.00 2005-11-17 22:29:49.408 321 18162.99 162.53 52831.60 88888.00 2005-11-17 22:29:49.908 321 18162.99 162.52 52831.73 88888.00 2005-11-17 22:29:50.408 321 18163.01 162.66 52831.65 88888.00 2005-11-17 22:29:50.908 321 18162.98 162.74 52831.56 88888.00 2005-11-17 22:29:51.408 321 18162.95 162.74 52831.54 88888.00 2005-11-17 22:29:51.908 321 18163.07 162.72 52831.55 88888.00 2005-11-17 22:29:52.408 321 18163.10 162.59 52831.50 88888.00 2005-11-17 22:29:52.908 321 18163.05 162.57 52831.46 88888.00 2005-11-17 22:29:53.408 321 18163.05 162.62 52831.54 88888.00 2005-11-17 22:29:53.908 321 18163.01 162.65 52831.48 88888.00 2005-11-17 22:29:54.408 321 18163.00 162.59 52831.42 88888.00 2005-11-17 22:29:54.908 321 18162.94 162.73 52831.48 88888.00 2005-11-17 22:29:55.408 321 18162.86 162.77 52831.59 88888.00 2005-11-17 22:29:55.908 321 18163.07 162.72 52831.46 88888.00 2005-11-17 22:29:56.408 321 18163.08 162.74 52831.32 88888.00 2005-11-17 22:29:56.908 321 18163.06 162.77 52831.30 88888.00 2005-11-17 22:29:57.408 321 18163.18 162.76 52831.37 88888.00 2005-11-17 22:29:57.908 321 18163.11 162.74 52831.48 88888.00 2005-11-17 22:29:58.408 321 18163.05 162.77 52831.64 88888.00 2005-11-17 22:29:58.908 321 18163.16 162.70 52831.56 88888.00 2005-11-17 22:29:59.408 321 18163.10 162.73 52831.58 88888.00 2005-11-17 22:29:59.908 321 18163.00 162.76 52831.55 88888.00 2005-11-17 22:30:00.408 321 18163.08 162.77 52831.63 88888.00 2005-11-17 22:30:00.908 321 18163.13 162.75 52831.78 88888.00 2005-11-17 22:30:01.408 321 18163.15 162.77 52831.77 88888.00 2005-11-17 22:30:01.908 321 18163.05 162.78 52831.64 88888.00 2005-11-17 22:30:02.408 321 18163.01 162.83 52831.79 88888.00 2005-11-17 22:30:02.908 321 18163.00 162.84 52831.84 88888.00 2005-11-17 22:30:03.408 321 18163.04 162.79 52831.79 88888.00 2005-11-17 22:30:03.908 321 18163.06 162.77 52831.62 88888.00 2005-11-17 22:30:04.408 321 18163.09 162.68 52831.61 88888.00 2005-11-17 22:30:04.908 321 18163.01 162.58 52831.64 88888.00 2005-11-17 22:30:05.408 321 18163.03 162.50 52831.56 88888.00 2005-11-17 22:30:05.908 321 18163.06 162.52 52831.41 88888.00 2005-11-17 22:30:06.408 321 18163.03 162.66 52831.40 88888.00 2005-11-17 22:30:06.908 321 18163.00 162.69 52831.52 88888.00 2005-11-17 22:30:07.408 321 18163.01 162.66 52831.51 88888.00 2005-11-17 22:30:07.908 321 18162.98 162.81 52831.48 88888.00 2005-11-17 22:30:08.408 321 18163.00 162.79 52831.56 88888.00 2005-11-17 22:30:08.908 321 18162.83 162.75 52831.65 88888.00 2005-11-17 22:30:09.408 321 18162.89 162.69 52831.63 88888.00 2005-11-17 22:30:09.908 321 18162.97 162.67 52831.60 88888.00 2005-11-17 22:30:10.408 321 18162.89 162.68 52831.61 88888.00 2005-11-17 22:30:10.908 321 18162.87 162.65 52831.73 88888.00 2005-11-17 22:30:11.408 321 18162.99 162.62 52831.66 88888.00 2005-11-17 22:30:11.908 321 18163.03 162.61 52831.63 88888.00 2005-11-17 22:30:12.408 321 18163.00 162.56 52831.65 88888.00 2005-11-17 22:30:12.908 321 18163.00 162.53 52831.63 88888.00 2005-11-17 22:30:13.408 321 18163.04 162.50 52831.44 88888.00 2005-11-17 22:30:13.908 321 18163.08 162.45 52831.40 88888.00 2005-11-17 22:30:14.408 321 18163.03 162.56 52831.39 88888.00 2005-11-17 22:30:14.908 321 18162.98 162.57 52831.44 88888.00 2005-11-17 22:30:15.408 321 18163.01 162.53 52831.42 88888.00 2005-11-17 22:30:15.908 321 18162.98 162.57 52831.56 88888.00 2005-11-17 22:30:16.408 321 18162.94 162.53 52831.42 88888.00 2005-11-17 22:30:16.908 321 18163.00 162.50 52831.40 88888.00 2005-11-17 22:30:17.408 321 18162.86 162.51 52831.48 88888.00 2005-11-17 22:30:17.908 321 18162.78 162.55 52831.59 88888.00 2005-11-17 22:30:18.408 321 18162.78 162.58 52831.60 88888.00 2005-11-17 22:30:18.908 321 18162.82 162.56 52831.64 88888.00 2005-11-17 22:30:19.408 321 18162.87 162.50 52831.65 88888.00 2005-11-17 22:30:19.908 321 18162.85 162.53 52831.72 88888.00 2005-11-17 22:30:20.408 321 18162.83 162.61 52831.64 88888.00 2005-11-17 22:30:20.908 321 18162.82 162.57 52831.59 88888.00 2005-11-17 22:30:21.408 321 18162.82 162.55 52831.72 88888.00 2005-11-17 22:30:21.908 321 18162.82 162.48 52831.66 88888.00 2005-11-17 22:30:22.408 321 18162.81 162.45 52831.63 88888.00 2005-11-17 22:30:22.908 321 18162.89 162.44 52831.68 88888.00 2005-11-17 22:30:23.408 321 18162.93 162.47 52831.68 88888.00 2005-11-17 22:30:23.908 321 18162.97 162.50 52831.67 88888.00 2005-11-17 22:30:24.408 321 18162.99 162.50 52831.77 88888.00 2005-11-17 22:30:24.908 321 18162.89 162.47 52831.74 88888.00 2005-11-17 22:30:25.408 321 18162.86 162.57 52831.74 88888.00 2005-11-17 22:30:25.908 321 18163.00 162.57 52831.75 88888.00 2005-11-17 22:30:26.408 321 18163.11 162.48 52831.73 88888.00 2005-11-17 22:30:26.908 321 18163.15 162.50 52831.59 88888.00 2005-11-17 22:30:27.408 321 18163.08 162.49 52831.58 88888.00 2005-11-17 22:30:27.908 321 18163.10 162.52 52831.64 88888.00 2005-11-17 22:30:28.408 321 18162.98 162.52 52831.54 88888.00 2005-11-17 22:30:28.908 321 18162.95 162.47 52831.52 88888.00 2005-11-17 22:30:29.408 321 18163.09 162.50 52831.51 88888.00 2005-11-17 22:30:29.908 321 18163.08 162.54 52831.53 88888.00 2005-11-17 22:30:30.408 321 18163.09 162.63 52831.62 88888.00 2005-11-17 22:30:30.908 321 18163.14 162.59 52831.70 88888.00 2005-11-17 22:30:31.408 321 18163.09 162.62 52831.70 88888.00 2005-11-17 22:30:31.908 321 18163.08 162.57 52831.63 88888.00 2005-11-17 22:30:32.408 321 18163.11 162.53 52831.62 88888.00 2005-11-17 22:30:32.908 321 18163.08 162.50 52831.54 88888.00 2005-11-17 22:30:33.408 321 18162.83 162.52 52831.62 88888.00 2005-11-17 22:30:33.908 321 18162.87 162.54 52831.60 88888.00 2005-11-17 22:30:34.408 321 18162.83 162.65 52831.64 88888.00 2005-11-17 22:30:34.908 321 18163.01 162.71 52831.67 88888.00 2005-11-17 22:30:35.408 321 18163.22 162.66 52831.68 88888.00 2005-11-17 22:30:35.908 321 18163.22 162.62 52831.74 88888.00 2005-11-17 22:30:36.408 321 18163.14 162.57 52831.68 88888.00 2005-11-17 22:30:36.908 321 18163.14 162.49 52831.71 88888.00 2005-11-17 22:30:37.408 321 18163.18 162.53 52831.53 88888.00 2005-11-17 22:30:37.908 321 18163.08 162.55 52831.55 88888.00 2005-11-17 22:30:38.408 321 18163.00 162.62 52831.54 88888.00 2005-11-17 22:30:38.908 321 18162.95 162.63 52831.50 88888.00 2005-11-17 22:30:39.408 321 18163.07 162.63 52831.55 88888.00 2005-11-17 22:30:39.908 321 18163.05 162.65 52831.64 88888.00 2005-11-17 22:30:40.408 321 18163.03 162.68 52831.65 88888.00 2005-11-17 22:30:40.908 321 18163.00 162.63 52831.61 88888.00 2005-11-17 22:30:41.408 321 18162.96 162.53 52831.54 88888.00 2005-11-17 22:30:41.908 321 18163.08 162.47 52831.52 88888.00 2005-11-17 22:30:42.408 321 18163.05 162.49 52831.43 88888.00 2005-11-17 22:30:42.908 321 18163.03 162.52 52831.35 88888.00 2005-11-17 22:30:43.408 321 18162.97 162.54 52831.49 88888.00 2005-11-17 22:30:43.908 321 18162.94 162.48 52831.60 88888.00 2005-11-17 22:30:44.408 321 18163.04 162.43 52831.53 88888.00 2005-11-17 22:30:44.908 321 18163.09 162.47 52831.46 88888.00 2005-11-17 22:30:45.408 321 18162.94 162.46 52831.42 88888.00 2005-11-17 22:30:45.908 321 18162.95 162.51 52831.49 88888.00 2005-11-17 22:30:46.408 321 18163.07 162.58 52831.53 88888.00 2005-11-17 22:30:46.908 321 18163.10 162.65 52831.63 88888.00 2005-11-17 22:30:47.408 321 18163.01 162.57 52831.52 88888.00 2005-11-17 22:30:47.908 321 18162.98 162.53 52831.58 88888.00 2005-11-17 22:30:48.408 321 18162.94 162.54 52831.60 88888.00 2005-11-17 22:30:48.908 321 18162.78 162.55 52831.60 88888.00 2005-11-17 22:30:49.408 321 18162.94 162.48 52831.64 88888.00 2005-11-17 22:30:49.908 321 18163.01 162.50 52831.56 88888.00 2005-11-17 22:30:50.408 321 18163.04 162.51 52831.61 88888.00 2005-11-17 22:30:50.908 321 18163.07 162.50 52831.64 88888.00 2005-11-17 22:30:51.408 321 18163.19 162.46 52831.60 88888.00 2005-11-17 22:30:51.908 321 18163.21 162.51 52831.60 88888.00 2005-11-17 22:30:52.408 321 18163.08 162.61 52831.61 88888.00 2005-11-17 22:30:52.908 321 18163.04 162.62 52831.62 88888.00 2005-11-17 22:30:53.408 321 18162.96 162.63 52831.63 88888.00 2005-11-17 22:30:53.908 321 18162.95 162.64 52831.58 88888.00 2005-11-17 22:30:54.408 321 18162.96 162.57 52831.65 88888.00 2005-11-17 22:30:54.908 321 18163.07 162.62 52831.54 88888.00 2005-11-17 22:30:55.408 321 18163.14 162.62 52831.59 88888.00 2005-11-17 22:30:55.908 321 18163.16 162.65 52831.70 88888.00 2005-11-17 22:30:56.408 321 18163.11 162.58 52831.56 88888.00 2005-11-17 22:30:56.908 321 18163.03 162.59 52831.54 88888.00 2005-11-17 22:30:57.408 321 18162.99 162.58 52831.58 88888.00 2005-11-17 22:30:57.908 321 18162.94 162.54 52831.56 88888.00 2005-11-17 22:30:58.408 321 18162.99 162.52 52831.56 88888.00 2005-11-17 22:30:58.908 321 18162.98 162.51 52831.65 88888.00 2005-11-17 22:30:59.408 321 18162.94 162.45 52831.71 88888.00 2005-11-17 22:30:59.908 321 18162.93 162.42 52831.67 88888.00 2005-11-17 22:31:00.408 321 18162.93 162.45 52831.74 88888.00 2005-11-17 22:31:00.908 321 18162.90 162.53 52831.82 88888.00 2005-11-17 22:31:01.408 321 18162.99 162.48 52831.77 88888.00 2005-11-17 22:31:01.908 321 18162.98 162.56 52831.74 88888.00 2005-11-17 22:31:02.408 321 18162.95 162.53 52831.71 88888.00 2005-11-17 22:31:02.908 321 18162.97 162.55 52831.60 88888.00 2005-11-17 22:31:03.408 321 18162.94 162.53 52831.54 88888.00 2005-11-17 22:31:03.908 321 18163.03 162.53 52831.58 88888.00 2005-11-17 22:31:04.408 321 18163.13 162.69 52831.67 88888.00 2005-11-17 22:31:04.908 321 18163.06 162.70 52831.63 88888.00 2005-11-17 22:31:05.408 321 18163.15 162.66 52831.65 88888.00 2005-11-17 22:31:05.908 321 18163.13 162.56 52831.72 88888.00 2005-11-17 22:31:06.408 321 18163.06 162.61 52831.70 88888.00 2005-11-17 22:31:06.908 321 18163.03 162.63 52831.66 88888.00 2005-11-17 22:31:07.408 321 18163.01 162.57 52831.62 88888.00 2005-11-17 22:31:07.908 321 18163.03 162.62 52831.76 88888.00 2005-11-17 22:31:08.408 321 18163.06 162.63 52831.75 88888.00 2005-11-17 22:31:08.908 321 18162.99 162.67 52831.67 88888.00 2005-11-17 22:31:09.408 321 18162.95 162.64 52831.70 88888.00 2005-11-17 22:31:09.908 321 18162.95 162.61 52831.77 88888.00 2005-11-17 22:31:10.408 321 18163.07 162.63 52831.68 88888.00 2005-11-17 22:31:10.908 321 18163.03 162.63 52831.49 88888.00 2005-11-17 22:31:11.408 321 18163.00 162.65 52831.44 88888.00 2005-11-17 22:31:11.908 321 18162.98 162.54 52831.54 88888.00 2005-11-17 22:31:12.408 321 18163.00 162.54 52831.54 88888.00 2005-11-17 22:31:12.908 321 18163.01 162.63 52831.56 88888.00 2005-11-17 22:31:13.408 321 18163.00 162.58 52831.62 88888.00 2005-11-17 22:31:13.908 321 18162.94 162.53 52831.59 88888.00 2005-11-17 22:31:14.408 321 18162.96 162.54 52831.53 88888.00 2005-11-17 22:31:14.908 321 18163.01 162.47 52831.58 88888.00 2005-11-17 22:31:15.408 321 18163.10 162.52 52831.60 88888.00 2005-11-17 22:31:15.908 321 18163.13 162.53 52831.74 88888.00 2005-11-17 22:31:16.408 321 18163.06 162.49 52831.85 88888.00 2005-11-17 22:31:16.908 321 18162.87 162.43 52831.81 88888.00 2005-11-17 22:31:17.408 321 18162.89 162.37 52831.78 88888.00 2005-11-17 22:31:17.908 321 18163.09 162.46 52831.89 88888.00 2005-11-17 22:31:18.408 321 18163.10 162.49 52831.91 88888.00 2005-11-17 22:31:18.908 321 18163.08 162.50 52831.94 88888.00 2005-11-17 22:31:19.408 321 18163.01 162.52 52831.88 88888.00 2005-11-17 22:31:19.908 321 18163.05 162.50 52831.82 88888.00 2005-11-17 22:31:20.408 321 18163.13 162.55 52831.74 88888.00 2005-11-17 22:31:20.908 321 18163.16 162.54 52831.73 88888.00 2005-11-17 22:31:21.408 321 18163.18 162.49 52831.72 88888.00 2005-11-17 22:31:21.908 321 18163.15 162.53 52831.72 88888.00 2005-11-17 22:31:22.408 321 18163.09 162.57 52831.75 88888.00 2005-11-17 22:31:22.908 321 18163.09 162.55 52831.81 88888.00 2005-11-17 22:31:23.408 321 18163.14 162.55 52831.66 88888.00 2005-11-17 22:31:23.908 321 18163.09 162.55 52831.66 88888.00 2005-11-17 22:31:24.408 321 18163.06 162.65 52831.64 88888.00 2005-11-17 22:31:24.908 321 18162.96 162.67 52831.59 88888.00 2005-11-17 22:31:25.408 321 18162.95 162.66 52831.74 88888.00 2005-11-17 22:31:25.908 321 18162.87 162.59 52831.85 88888.00 2005-11-17 22:31:26.408 321 18162.97 162.58 52831.83 88888.00 2005-11-17 22:31:26.908 321 18163.01 162.53 52831.84 88888.00 2005-11-17 22:31:27.408 321 18163.04 162.59 52831.87 88888.00 2005-11-17 22:31:27.908 321 18163.06 162.54 52831.83 88888.00 2005-11-17 22:31:28.408 321 18163.16 162.53 52831.93 88888.00 2005-11-17 22:31:28.908 321 18163.21 162.58 52832.01 88888.00 2005-11-17 22:31:29.408 321 18163.17 162.62 52831.98 88888.00 2005-11-17 22:31:29.908 321 18163.04 162.63 52831.90 88888.00 2005-11-17 22:31:30.408 321 18163.14 162.56 52832.06 88888.00 2005-11-17 22:31:30.908 321 18163.16 162.58 52832.05 88888.00 2005-11-17 22:31:31.408 321 18163.10 162.59 52832.01 88888.00 2005-11-17 22:31:31.908 321 18163.25 162.52 52832.02 88888.00 2005-11-17 22:31:32.408 321 18163.16 162.51 52831.89 88888.00 2005-11-17 22:31:32.908 321 18163.13 162.53 52831.85 88888.00 2005-11-17 22:31:33.408 321 18163.10 162.51 52831.91 88888.00 2005-11-17 22:31:33.908 321 18163.10 162.55 52831.94 88888.00 2005-11-17 22:31:34.408 321 18163.19 162.51 52831.93 88888.00 2005-11-17 22:31:34.908 321 18163.19 162.47 52831.97 88888.00 2005-11-17 22:31:35.408 321 18163.19 162.44 52831.88 88888.00 2005-11-17 22:31:35.908 321 18163.24 162.44 52831.93 88888.00 2005-11-17 22:31:36.408 321 18163.17 162.44 52832.00 88888.00 2005-11-17 22:31:36.908 321 18163.08 162.47 52831.90 88888.00 2005-11-17 22:31:37.408 321 18162.99 162.49 52831.89 88888.00 2005-11-17 22:31:37.908 321 18162.92 162.61 52831.84 88888.00 2005-11-17 22:31:38.408 321 18162.74 162.66 52831.83 88888.00 2005-11-17 22:31:38.908 321 18162.96 162.67 52831.81 88888.00 2005-11-17 22:31:39.408 321 18163.03 162.64 52831.81 88888.00 2005-11-17 22:31:39.908 321 18163.13 162.61 52831.81 88888.00 2005-11-17 22:31:40.408 321 18163.00 162.66 52831.77 88888.00 2005-11-17 22:31:40.908 321 18163.19 162.62 52831.74 88888.00 2005-11-17 22:31:41.408 321 18163.28 162.58 52831.76 88888.00 2005-11-17 22:31:41.908 321 18163.26 162.58 52831.74 88888.00 2005-11-17 22:31:42.408 321 18163.31 162.66 52831.86 88888.00 2005-11-17 22:31:42.908 321 18163.31 162.73 52831.79 88888.00 2005-11-17 22:31:43.408 321 18163.18 162.66 52831.81 88888.00 2005-11-17 22:31:43.908 321 18163.09 162.69 52831.71 88888.00 2005-11-17 22:31:44.408 321 18163.14 162.71 52831.74 88888.00 2005-11-17 22:31:44.908 321 18163.11 162.63 52831.84 88888.00 2005-11-17 22:31:45.408 321 18163.09 162.66 52831.78 88888.00 2005-11-17 22:31:45.908 321 18162.99 162.67 52831.76 88888.00 2005-11-17 22:31:46.408 321 18163.09 162.66 52831.75 88888.00 2005-11-17 22:31:46.908 321 18163.14 162.62 52831.79 88888.00 2005-11-17 22:31:47.408 321 18163.08 162.64 52831.86 88888.00 2005-11-17 22:31:47.908 321 18163.01 162.70 52831.76 88888.00 2005-11-17 22:31:48.408 321 18163.10 162.74 52831.66 88888.00 2005-11-17 22:31:48.908 321 18162.94 162.74 52831.73 88888.00 2005-11-17 22:31:49.408 321 18162.87 162.76 52831.73 88888.00 2005-11-17 22:31:49.908 321 18163.06 162.72 52831.74 88888.00 2005-11-17 22:31:50.408 321 18163.09 162.64 52831.83 88888.00 2005-11-17 22:31:50.908 321 18163.15 162.70 52831.82 88888.00 2005-11-17 22:31:51.408 321 18163.19 162.75 52831.99 88888.00 2005-11-17 22:31:51.908 321 18163.09 162.75 52831.96 88888.00 2005-11-17 22:31:52.408 321 18163.16 162.74 52831.83 88888.00 2005-11-17 22:31:52.908 321 18163.08 162.81 52831.77 88888.00 2005-11-17 22:31:53.408 321 18163.00 162.82 52831.87 88888.00 2005-11-17 22:31:53.908 321 18163.05 162.82 52831.98 88888.00 2005-11-17 22:31:54.408 321 18163.18 162.74 52831.89 88888.00 2005-11-17 22:31:54.908 321 18163.07 162.76 52831.87 88888.00 2005-11-17 22:31:55.408 321 18163.10 162.78 52831.84 88888.00 2005-11-17 22:31:55.908 321 18163.16 162.67 52831.76 88888.00 2005-11-17 22:31:56.408 321 18163.11 162.61 52831.78 88888.00 2005-11-17 22:31:56.908 321 18163.01 162.57 52831.88 88888.00 2005-11-17 22:31:57.408 321 18163.01 162.64 52831.87 88888.00 2005-11-17 22:31:57.908 321 18162.99 162.65 52831.93 88888.00 2005-11-17 22:31:58.408 321 18163.04 162.76 52831.94 88888.00 2005-11-17 22:31:58.908 321 18163.08 162.77 52831.98 88888.00 2005-11-17 22:31:59.408 321 18163.05 162.59 52831.95 88888.00 2005-11-17 22:31:59.908 321 18163.07 162.51 52831.97 88888.00 2005-11-17 22:32:00.408 321 18163.05 162.49 52831.98 88888.00 2005-11-17 22:32:00.908 321 18163.08 162.49 52832.04 88888.00 2005-11-17 22:32:01.408 321 18163.16 162.43 52831.93 88888.00 2005-11-17 22:32:01.908 321 18163.04 162.40 52831.85 88888.00 2005-11-17 22:32:02.408 321 18163.07 162.39 52831.90 88888.00 2005-11-17 22:32:02.908 321 18163.07 162.39 52831.96 88888.00 2005-11-17 22:32:03.408 321 18163.00 162.47 52832.08 88888.00 2005-11-17 22:32:03.908 321 18163.10 162.58 52832.05 88888.00 2005-11-17 22:32:04.408 321 18163.18 162.70 52832.09 88888.00 2005-11-17 22:32:04.908 321 18163.13 162.71 52832.07 88888.00 2005-11-17 22:32:05.408 321 18163.13 162.62 52832.18 88888.00 2005-11-17 22:32:05.908 321 18163.11 162.58 52832.18 88888.00 2005-11-17 22:32:06.408 321 18163.21 162.64 52832.19 88888.00 2005-11-17 22:32:06.908 321 18163.21 162.83 52832.12 88888.00 2005-11-17 22:32:07.408 321 18163.17 162.80 52832.20 88888.00 2005-11-17 22:32:07.908 321 18163.20 162.73 52832.17 88888.00 2005-11-17 22:32:08.408 321 18163.27 162.74 52832.19 88888.00 2005-11-17 22:32:08.908 321 18163.21 162.69 52832.19 88888.00 2005-11-17 22:32:09.408 321 18163.16 162.68 52832.11 88888.00 2005-11-17 22:32:09.908 321 18163.22 162.73 52831.98 88888.00 2005-11-17 22:32:10.408 321 18163.17 162.79 52831.97 88888.00 2005-11-17 22:32:10.908 321 18163.17 162.73 52832.10 88888.00 2005-11-17 22:32:11.408 321 18163.06 162.73 52832.14 88888.00 2005-11-17 22:32:11.908 321 18163.09 162.78 52832.00 88888.00 2005-11-17 22:32:12.408 321 18163.00 162.76 52832.01 88888.00 2005-11-17 22:32:12.908 321 18162.97 162.74 52832.08 88888.00 2005-11-17 22:32:13.408 321 18163.10 162.62 52832.09 88888.00 2005-11-17 22:32:13.908 321 18162.86 162.64 52832.10 88888.00 2005-11-17 22:32:14.408 321 18162.87 162.66 52832.00 88888.00 2005-11-17 22:32:14.908 321 18163.03 162.67 52832.08 88888.00 2005-11-17 22:32:15.408 321 18163.13 162.73 52832.07 88888.00 2005-11-17 22:32:15.908 321 18163.11 162.77 52831.98 88888.00 2005-11-17 22:32:16.408 321 18163.07 162.86 52832.05 88888.00 2005-11-17 22:32:16.908 321 18162.97 162.95 52831.98 88888.00 2005-11-17 22:32:17.408 321 18162.88 162.79 52832.02 88888.00 2005-11-17 22:32:17.908 321 18163.01 162.70 52832.13 88888.00 2005-11-17 22:32:18.408 321 18163.26 162.73 52832.13 88888.00 2005-11-17 22:32:18.908 321 18163.43 162.73 52832.12 88888.00 2005-11-17 22:32:19.408 321 18163.30 162.72 52832.02 88888.00 2005-11-17 22:32:19.908 321 18163.18 162.74 52831.96 88888.00 2005-11-17 22:32:20.408 321 18163.14 162.77 52831.93 88888.00 2005-11-17 22:32:20.908 321 18163.13 162.88 52831.82 88888.00 2005-11-17 22:32:21.408 321 18163.07 162.92 52831.77 88888.00 2005-11-17 22:32:21.908 321 18163.27 162.84 52831.77 88888.00 2005-11-17 22:32:22.408 321 18163.27 162.78 52831.75 88888.00 2005-11-17 22:32:22.908 321 18163.17 162.70 52831.79 88888.00 2005-11-17 22:32:23.408 321 18163.07 162.64 52831.82 88888.00 2005-11-17 22:32:23.908 321 18163.13 162.70 52831.81 88888.00 2005-11-17 22:32:24.408 321 18163.14 162.74 52831.85 88888.00 2005-11-17 22:32:24.908 321 18163.10 162.79 52831.88 88888.00 2005-11-17 22:32:25.408 321 18163.00 162.76 52831.96 88888.00 2005-11-17 22:32:25.908 321 18162.98 162.68 52831.91 88888.00 2005-11-17 22:32:26.408 321 18163.03 162.68 52831.79 88888.00 2005-11-17 22:32:26.908 321 18163.07 162.75 52831.86 88888.00 2005-11-17 22:32:27.408 321 18163.09 162.76 52831.87 88888.00 2005-11-17 22:32:27.908 321 18163.05 162.73 52831.90 88888.00 2005-11-17 22:32:28.408 321 18163.14 162.73 52832.05 88888.00 2005-11-17 22:32:28.908 321 18163.21 162.73 52832.13 88888.00 2005-11-17 22:32:29.408 321 18163.18 162.64 52832.05 88888.00 2005-11-17 22:32:29.908 321 18163.19 162.62 52831.97 88888.00 2005-11-17 22:32:30.408 321 18163.31 162.67 52831.97 88888.00 2005-11-17 22:32:30.908 321 18163.18 162.66 52832.05 88888.00 2005-11-17 22:32:31.408 321 18162.78 162.67 52832.10 88888.00 2005-11-17 22:32:31.908 321 18162.77 162.72 52831.96 88888.00 2005-11-17 22:32:32.408 321 18162.96 162.65 52831.93 88888.00 2005-11-17 22:32:32.908 321 18163.16 162.66 52831.93 88888.00 2005-11-17 22:32:33.408 321 18163.21 162.70 52832.00 88888.00 2005-11-17 22:32:33.908 321 18163.22 162.65 52832.00 88888.00 2005-11-17 22:32:34.408 321 18163.31 162.67 52832.01 88888.00 2005-11-17 22:32:34.908 321 18163.14 162.79 52831.94 88888.00 2005-11-17 22:32:35.408 321 18163.18 162.77 52831.96 88888.00 2005-11-17 22:32:35.908 321 18163.27 162.74 52831.98 88888.00 2005-11-17 22:32:36.408 321 18163.35 162.71 52831.99 88888.00 2005-11-17 22:32:36.908 321 18163.17 162.75 52831.98 88888.00 2005-11-17 22:32:37.408 321 18163.19 162.72 52832.00 88888.00 2005-11-17 22:32:37.908 321 18163.14 162.75 52831.96 88888.00 2005-11-17 22:32:38.408 321 18163.18 162.77 52831.99 88888.00 2005-11-17 22:32:38.908 321 18163.25 162.74 52831.99 88888.00 2005-11-17 22:32:39.408 321 18163.25 162.67 52831.93 88888.00 2005-11-17 22:32:39.908 321 18163.27 162.70 52831.90 88888.00 2005-11-17 22:32:40.408 321 18163.25 162.69 52832.12 88888.00 2005-11-17 22:32:40.908 321 18163.21 162.75 52832.16 88888.00 2005-11-17 22:32:41.408 321 18163.20 162.82 52832.06 88888.00 2005-11-17 22:32:41.908 321 18163.14 162.79 52832.02 88888.00 2005-11-17 22:32:42.408 321 18163.14 162.76 52831.98 88888.00 2005-11-17 22:32:42.908 321 18163.20 162.77 52831.97 88888.00 2005-11-17 22:32:43.408 321 18163.18 162.82 52832.13 88888.00 2005-11-17 22:32:43.908 321 18163.21 162.86 52832.00 88888.00 2005-11-17 22:32:44.408 321 18163.09 162.94 52832.09 88888.00 2005-11-17 22:32:44.908 321 18163.07 162.90 52832.04 88888.00 2005-11-17 22:32:45.408 321 18163.20 162.84 52831.87 88888.00 2005-11-17 22:32:45.908 321 18163.25 162.78 52831.85 88888.00 2005-11-17 22:32:46.408 321 18163.21 162.77 52831.96 88888.00 2005-11-17 22:32:46.908 321 18163.09 162.76 52832.09 88888.00 2005-11-17 22:32:47.408 321 18162.96 162.82 52831.99 88888.00 2005-11-17 22:32:47.908 321 18163.09 162.90 52831.90 88888.00 2005-11-17 22:32:48.408 321 18163.26 162.83 52831.89 88888.00 2005-11-17 22:32:48.908 321 18163.25 162.86 52831.97 88888.00 2005-11-17 22:32:49.408 321 18163.22 162.90 52831.94 88888.00 2005-11-17 22:32:49.908 321 18163.16 162.85 52831.98 88888.00 2005-11-17 22:32:50.408 321 18163.19 162.78 52832.00 88888.00 2005-11-17 22:32:50.908 321 18163.15 162.75 52831.98 88888.00 2005-11-17 22:32:51.408 321 18163.24 162.76 52831.84 88888.00 2005-11-17 22:32:51.908 321 18163.26 162.77 52831.79 88888.00 2005-11-17 22:32:52.408 321 18163.17 162.75 52831.83 88888.00 2005-11-17 22:32:52.908 321 18163.15 162.75 52831.75 88888.00 2005-11-17 22:32:53.408 321 18163.17 162.74 52831.79 88888.00 2005-11-17 22:32:53.908 321 18163.13 162.75 52831.85 88888.00 2005-11-17 22:32:54.408 321 18163.05 162.77 52831.95 88888.00 2005-11-17 22:32:54.908 321 18163.17 162.78 52831.99 88888.00 2005-11-17 22:32:55.408 321 18163.21 162.80 52831.96 88888.00 2005-11-17 22:32:55.908 321 18163.28 162.83 52831.94 88888.00 2005-11-17 22:32:56.408 321 18163.42 162.80 52831.83 88888.00 2005-11-17 22:32:56.908 321 18163.43 162.74 52831.84 88888.00 2005-11-17 22:32:57.408 321 18163.39 162.82 52831.93 88888.00 2005-11-17 22:32:57.908 321 18163.37 162.79 52831.95 88888.00 2005-11-17 22:32:58.408 321 18163.30 162.79 52831.86 88888.00 2005-11-17 22:32:58.908 321 18163.37 162.78 52831.94 88888.00 2005-11-17 22:32:59.408 321 18163.33 162.82 52832.00 88888.00 2005-11-17 22:32:59.908 321 18163.32 162.81 52831.89 88888.00 2005-11-17 22:33:00.408 321 18163.37 162.83 52831.82 88888.00 2005-11-17 22:33:00.908 321 18163.24 162.83 52832.04 88888.00 2005-11-17 22:33:01.408 321 18163.31 162.81 52831.94 88888.00 2005-11-17 22:33:01.908 321 18163.28 162.76 52831.77 88888.00 2005-11-17 22:33:02.408 321 18163.14 162.76 52831.83 88888.00 2005-11-17 22:33:02.908 321 18163.15 162.82 52831.82 88888.00 2005-11-17 22:33:03.408 321 18163.21 162.89 52831.84 88888.00 2005-11-17 22:33:03.908 321 18163.33 162.83 52831.82 88888.00 2005-11-17 22:33:04.408 321 18163.31 162.87 52831.88 88888.00 2005-11-17 22:33:04.908 321 18163.28 162.85 52831.96 88888.00 2005-11-17 22:33:05.408 321 18163.30 162.79 52831.95 88888.00 2005-11-17 22:33:05.908 321 18163.29 162.69 52831.89 88888.00 2005-11-17 22:33:06.408 321 18163.26 162.74 52831.95 88888.00 2005-11-17 22:33:06.908 321 18163.29 162.67 52831.87 88888.00 2005-11-17 22:33:07.408 321 18163.32 162.72 52831.83 88888.00 2005-11-17 22:33:07.908 321 18163.36 162.79 52831.88 88888.00 2005-11-17 22:33:08.408 321 18163.36 162.82 52831.78 88888.00 2005-11-17 22:33:08.908 321 18163.40 162.78 52831.88 88888.00 2005-11-17 22:33:09.408 321 18163.37 162.69 52831.95 88888.00 2005-11-17 22:33:09.908 321 18163.24 162.79 52831.98 88888.00 2005-11-17 22:33:10.408 321 18163.21 162.82 52831.99 88888.00 2005-11-17 22:33:10.908 321 18163.19 162.81 52832.07 88888.00 2005-11-17 22:33:11.408 321 18163.28 162.68 52832.06 88888.00 2005-11-17 22:33:11.908 321 18163.28 162.66 52832.06 88888.00 2005-11-17 22:33:12.408 321 18163.26 162.71 52832.01 88888.00 2005-11-17 22:33:12.908 321 18163.18 162.73 52832.14 88888.00 2005-11-17 22:33:13.408 321 18163.17 162.69 52832.12 88888.00 2005-11-17 22:33:13.908 321 18163.17 162.68 52832.05 88888.00 2005-11-17 22:33:14.408 321 18163.26 162.71 52832.14 88888.00 2005-11-17 22:33:14.908 321 18163.20 162.81 52832.17 88888.00 2005-11-17 22:33:15.408 321 18163.25 162.75 52832.09 88888.00 2005-11-17 22:33:15.908 321 18163.27 162.74 52831.94 88888.00 2005-11-17 22:33:16.408 321 18163.28 162.69 52831.93 88888.00 2005-11-17 22:33:16.908 321 18163.27 162.79 52832.01 88888.00 2005-11-17 22:33:17.408 321 18163.11 162.83 52832.12 88888.00 2005-11-17 22:33:17.908 321 18163.13 162.83 52832.10 88888.00 2005-11-17 22:33:18.408 321 18163.22 162.87 52831.97 88888.00 2005-11-17 22:33:18.908 321 18163.26 162.90 52832.02 88888.00 2005-11-17 22:33:19.408 321 18163.25 162.84 52832.12 88888.00 2005-11-17 22:33:19.908 321 18163.17 162.82 52831.96 88888.00 2005-11-17 22:33:20.408 321 18163.17 162.81 52831.91 88888.00 2005-11-17 22:33:20.908 321 18163.14 162.77 52831.89 88888.00 2005-11-17 22:33:21.408 321 18163.21 162.75 52831.88 88888.00 2005-11-17 22:33:21.908 321 18163.18 162.79 52831.97 88888.00 2005-11-17 22:33:22.408 321 18163.11 162.80 52831.96 88888.00 2005-11-17 22:33:22.908 321 18163.16 162.71 52831.99 88888.00 2005-11-17 22:33:23.408 321 18163.27 162.64 52831.98 88888.00 2005-11-17 22:33:23.908 321 18163.21 162.62 52831.98 88888.00 2005-11-17 22:33:24.408 321 18163.08 162.67 52831.96 88888.00 2005-11-17 22:33:24.908 321 18163.09 162.70 52832.07 88888.00 2005-11-17 22:33:25.408 321 18163.11 162.67 52832.22 88888.00 2005-11-17 22:33:25.908 321 18163.07 162.57 52832.21 88888.00 2005-11-17 22:33:26.408 321 18163.10 162.62 52831.95 88888.00 2005-11-17 22:33:26.908 321 18163.14 162.68 52832.00 88888.00 2005-11-17 22:33:27.408 321 18163.21 162.66 52832.05 88888.00 2005-11-17 22:33:27.908 321 18163.14 162.66 52832.12 88888.00 2005-11-17 22:33:28.408 321 18163.18 162.63 52832.08 88888.00 2005-11-17 22:33:28.908 321 18163.18 162.65 52831.95 88888.00 2005-11-17 22:33:29.408 321 18163.18 162.62 52831.98 88888.00 2005-11-17 22:33:29.908 321 18163.15 162.56 52832.02 88888.00 2005-11-17 22:33:30.408 321 18163.14 162.48 52831.98 88888.00 2005-11-17 22:33:30.908 321 18163.26 162.51 52831.83 88888.00 2005-11-17 22:33:31.408 321 18163.22 162.47 52831.93 88888.00 2005-11-17 22:33:31.908 321 18163.20 162.48 52832.00 88888.00 2005-11-17 22:33:32.408 321 18163.29 162.55 52832.00 88888.00 2005-11-17 22:33:32.908 321 18163.30 162.68 52832.01 88888.00 2005-11-17 22:33:33.408 321 18163.27 162.65 52831.98 88888.00 2005-11-17 22:33:33.908 321 18163.24 162.71 52832.01 88888.00 2005-11-17 22:33:34.408 321 18163.21 162.66 52832.02 88888.00 2005-11-17 22:33:34.908 321 18163.30 162.51 52831.93 88888.00 2005-11-17 22:33:35.408 321 18163.29 162.54 52832.01 88888.00 2005-11-17 22:33:35.908 321 18163.26 162.54 52831.97 88888.00 2005-11-17 22:33:36.408 321 18163.21 162.55 52831.98 88888.00 2005-11-17 22:33:36.908 321 18163.24 162.59 52832.00 88888.00 2005-11-17 22:33:37.408 321 18163.28 162.58 52832.00 88888.00 2005-11-17 22:33:37.908 321 18163.17 162.64 52832.02 88888.00 2005-11-17 22:33:38.408 321 18163.18 162.64 52831.97 88888.00 2005-11-17 22:33:38.908 321 18163.22 162.67 52831.90 88888.00 2005-11-17 22:33:39.408 321 18163.22 162.78 52831.89 88888.00 2005-11-17 22:33:39.908 321 18163.08 162.74 52832.00 88888.00 2005-11-17 22:33:40.408 321 18163.06 162.70 52831.88 88888.00 2005-11-17 22:33:40.908 321 18163.03 162.72 52831.89 88888.00 2005-11-17 22:33:41.408 321 18163.07 162.77 52831.94 88888.00 2005-11-17 22:33:41.908 321 18163.10 162.74 52831.93 88888.00 2005-11-17 22:33:42.408 321 18163.18 162.81 52831.88 88888.00 2005-11-17 22:33:42.908 321 18163.13 162.81 52831.77 88888.00 2005-11-17 22:33:43.408 321 18163.10 162.68 52831.78 88888.00 2005-11-17 22:33:43.908 321 18163.05 162.69 52831.83 88888.00 2005-11-17 22:33:44.408 321 18163.15 162.77 52832.00 88888.00 2005-11-17 22:33:44.908 321 18163.17 162.72 52832.01 88888.00 2005-11-17 22:33:45.408 321 18163.16 162.69 52831.98 88888.00 2005-11-17 22:33:45.908 321 18163.16 162.68 52831.95 88888.00 2005-11-17 22:33:46.408 321 18163.15 162.70 52831.88 88888.00 2005-11-17 22:33:46.908 321 18163.11 162.74 52831.88 88888.00 2005-11-17 22:33:47.408 321 18163.21 162.76 52832.00 88888.00 2005-11-17 22:33:47.908 321 18163.21 162.74 52831.91 88888.00 2005-11-17 22:33:48.408 321 18163.16 162.70 52832.00 88888.00 2005-11-17 22:33:48.908 321 18163.16 162.74 52831.96 88888.00 2005-11-17 22:33:49.408 321 18163.17 162.79 52831.98 88888.00 2005-11-17 22:33:49.908 321 18163.18 162.81 52832.00 88888.00 2005-11-17 22:33:50.408 321 18162.98 162.68 52831.90 88888.00 2005-11-17 22:33:50.908 321 18162.95 162.53 52831.83 88888.00 2005-11-17 22:33:51.408 321 18163.05 162.56 52831.91 88888.00 2005-11-17 22:33:51.908 321 18163.19 162.63 52832.00 88888.00 2005-11-17 22:33:52.408 321 18163.18 162.67 52832.00 88888.00 2005-11-17 22:33:52.908 321 18163.18 162.73 52832.00 88888.00 2005-11-17 22:33:53.408 321 18163.27 162.70 52831.91 88888.00 2005-11-17 22:33:53.908 321 18163.28 162.72 52831.93 88888.00 2005-11-17 22:33:54.408 321 18163.22 162.69 52831.86 88888.00 2005-11-17 22:33:54.908 321 18163.19 162.66 52831.76 88888.00 2005-11-17 22:33:55.408 321 18163.04 162.75 52831.74 88888.00 2005-11-17 22:33:55.908 321 18163.19 162.73 52831.91 88888.00 2005-11-17 22:33:56.408 321 18163.17 162.65 52831.93 88888.00 2005-11-17 22:33:56.908 321 18163.26 162.75 52831.86 88888.00 2005-11-17 22:33:57.408 321 18163.27 162.80 52831.91 88888.00 2005-11-17 22:33:57.908 321 18163.30 162.72 52831.91 88888.00 2005-11-17 22:33:58.408 321 18163.30 162.72 52831.91 88888.00 2005-11-17 22:33:58.908 321 18163.46 162.71 52831.91 88888.00 2005-11-17 22:33:59.408 321 18163.38 162.68 52831.88 88888.00 2005-11-17 22:33:59.908 321 18163.35 162.67 52831.88 88888.00 2005-11-17 22:34:00.408 321 18163.26 162.71 52831.83 88888.00 2005-11-17 22:34:00.908 321 18163.15 162.64 52831.81 88888.00 2005-11-17 22:34:01.408 321 18163.09 162.61 52831.78 88888.00 2005-11-17 22:34:01.908 321 18163.17 162.57 52831.83 88888.00 2005-11-17 22:34:02.408 321 18163.18 162.61 52831.89 88888.00 2005-11-17 22:34:02.908 321 18163.29 162.65 52832.00 88888.00 2005-11-17 22:34:03.408 321 18163.26 162.72 52831.95 88888.00 2005-11-17 22:34:03.908 321 18163.22 162.71 52831.93 88888.00 2005-11-17 22:34:04.408 321 18163.14 162.71 52831.91 88888.00 2005-11-17 22:34:04.908 321 18163.08 162.66 52832.00 88888.00 2005-11-17 22:34:05.408 321 18162.99 162.65 52831.91 88888.00 2005-11-17 22:34:05.908 321 18163.08 162.64 52831.98 88888.00 2005-11-17 22:34:06.408 321 18163.09 162.62 52831.99 88888.00 2005-11-17 22:34:06.908 321 18163.00 162.65 52831.94 88888.00 2005-11-17 22:34:07.408 321 18163.11 162.70 52831.91 88888.00 2005-11-17 22:34:07.908 321 18163.17 162.74 52831.87 88888.00 2005-11-17 22:34:08.408 321 18163.25 162.72 52831.91 88888.00 2005-11-17 22:34:08.908 321 18163.26 162.73 52831.88 88888.00 2005-11-17 22:34:09.408 321 18163.24 162.77 52831.95 88888.00 2005-11-17 22:34:09.908 321 18163.28 162.75 52831.85 88888.00 2005-11-17 22:34:10.408 321 18163.17 162.72 52831.83 88888.00 2005-11-17 22:34:10.908 321 18163.16 162.67 52831.86 88888.00 2005-11-17 22:34:11.408 321 18163.18 162.62 52831.95 88888.00 2005-11-17 22:34:11.908 321 18163.17 162.66 52831.82 88888.00 2005-11-17 22:34:12.408 321 18163.05 162.74 52831.65 88888.00 2005-11-17 22:34:12.908 321 18163.11 162.69 52831.66 88888.00 2005-11-17 22:34:13.408 321 18163.16 162.64 52831.73 88888.00 2005-11-17 22:34:13.908 321 18163.18 162.68 52831.63 88888.00 2005-11-17 22:34:14.408 321 18163.20 162.71 52831.63 88888.00 2005-11-17 22:34:14.908 321 18163.16 162.74 52831.73 88888.00 2005-11-17 22:34:15.408 321 18163.21 162.69 52831.83 88888.00 2005-11-17 22:34:15.908 321 18163.16 162.70 52831.86 88888.00 2005-11-17 22:34:16.408 321 18162.94 162.74 52831.82 88888.00 2005-11-17 22:34:16.908 321 18162.97 162.73 52831.71 88888.00 2005-11-17 22:34:17.408 321 18163.06 162.72 52831.64 88888.00 2005-11-17 22:34:17.908 321 18163.17 162.68 52831.60 88888.00 2005-11-17 22:34:18.408 321 18163.22 162.79 52831.68 88888.00 2005-11-17 22:34:18.908 321 18163.15 162.86 52831.65 88888.00 2005-11-17 22:34:19.408 321 18163.17 162.80 52831.63 88888.00 2005-11-17 22:34:19.908 321 18163.04 162.79 52831.67 88888.00 2005-11-17 22:34:20.408 321 18162.73 162.85 52831.74 88888.00 2005-11-17 22:34:20.908 321 18162.95 162.85 52831.66 88888.00 2005-11-17 22:34:21.408 321 18163.09 162.86 52831.67 88888.00 2005-11-17 22:34:21.908 321 18163.10 162.90 52831.75 88888.00 2005-11-17 22:34:22.408 321 18163.06 162.91 52831.70 88888.00 2005-11-17 22:34:22.908 321 18163.11 162.85 52831.66 88888.00 2005-11-17 22:34:23.408 321 18163.26 162.73 52831.71 88888.00 2005-11-17 22:34:23.908 321 18163.35 162.72 52831.74 88888.00 2005-11-17 22:34:24.408 321 18163.21 162.75 52831.68 88888.00 2005-11-17 22:34:24.908 321 18163.03 162.74 52831.63 88888.00 2005-11-17 22:34:25.408 321 18163.10 162.78 52831.71 88888.00 2005-11-17 22:34:25.908 321 18163.04 162.77 52831.68 88888.00 2005-11-17 22:34:26.408 321 18163.13 162.72 52831.65 88888.00 2005-11-17 22:34:26.908 321 18163.13 162.61 52831.60 88888.00 2005-11-17 22:34:27.408 321 18163.10 162.66 52831.55 88888.00 2005-11-17 22:34:27.908 321 18163.09 162.66 52831.64 88888.00 2005-11-17 22:34:28.408 321 18163.09 162.55 52831.68 88888.00 2005-11-17 22:34:28.908 321 18163.00 162.72 52831.68 88888.00 2005-11-17 22:34:29.408 321 18162.99 162.80 52831.76 88888.00 2005-11-17 22:34:29.908 321 18163.07 162.80 52831.75 88888.00 2005-11-17 22:34:30.408 321 18163.07 162.77 52831.68 88888.00 2005-11-17 22:34:30.908 321 18163.00 162.69 52831.66 88888.00 2005-11-17 22:34:31.408 321 18162.95 162.70 52831.65 88888.00 2005-11-17 22:34:31.908 321 18162.95 162.74 52831.68 88888.00 2005-11-17 22:34:32.408 321 18162.98 162.78 52831.66 88888.00 2005-11-17 22:34:32.908 321 18162.93 162.75 52831.67 88888.00 2005-11-17 22:34:33.408 321 18162.93 162.72 52831.63 88888.00 2005-11-17 22:34:33.908 321 18162.93 162.69 52831.60 88888.00 2005-11-17 22:34:34.408 321 18162.88 162.71 52831.63 88888.00 2005-11-17 22:34:34.908 321 18162.87 162.70 52831.64 88888.00 2005-11-17 22:34:35.408 321 18162.93 162.71 52831.77 88888.00 2005-11-17 22:34:35.908 321 18163.03 162.81 52831.75 88888.00 2005-11-17 22:34:36.408 321 18163.01 162.80 52831.72 88888.00 2005-11-17 22:34:36.908 321 18162.98 162.69 52831.73 88888.00 2005-11-17 22:34:37.408 321 18163.05 162.67 52831.67 88888.00 2005-11-17 22:34:37.908 321 18162.95 162.72 52831.74 88888.00 2005-11-17 22:34:38.408 321 18162.87 162.69 52831.86 88888.00 2005-11-17 22:34:38.908 321 18162.68 162.71 52831.83 88888.00 2005-11-17 22:34:39.408 321 18162.60 162.66 52831.84 88888.00 2005-11-17 22:34:39.908 321 18162.67 162.68 52831.82 88888.00 2005-11-17 22:34:40.408 321 18163.05 162.73 52831.85 88888.00 2005-11-17 22:34:40.908 321 18163.19 162.79 52831.84 88888.00 2005-11-17 22:34:41.408 321 18163.26 162.80 52831.87 88888.00 2005-11-17 22:34:41.908 321 18163.17 162.86 52831.88 88888.00 2005-11-17 22:34:42.408 321 18163.21 162.86 52831.98 88888.00 2005-11-17 22:34:42.908 321 18163.19 162.88 52832.05 88888.00 2005-11-17 22:34:43.408 321 18163.10 162.91 52832.01 88888.00 2005-11-17 22:34:43.908 321 18163.14 162.92 52831.86 88888.00 2005-11-17 22:34:44.408 321 18163.17 162.88 52831.82 88888.00 2005-11-17 22:34:44.908 321 18163.14 162.82 52831.91 88888.00 2005-11-17 22:34:45.408 321 18163.15 162.96 52831.94 88888.00 2005-11-17 22:34:45.908 321 18163.19 162.99 52832.04 88888.00 2005-11-17 22:34:46.408 321 18163.20 162.98 52832.18 88888.00 2005-11-17 22:34:46.908 321 18163.25 162.96 52832.17 88888.00 2005-11-17 22:34:47.408 321 18163.13 162.98 52832.10 88888.00 2005-11-17 22:34:47.908 321 18162.95 162.96 52832.05 88888.00 2005-11-17 22:34:48.408 321 18163.08 162.91 52832.04 88888.00 2005-11-17 22:34:48.908 321 18163.20 162.88 52832.05 88888.00 2005-11-17 22:34:49.408 321 18163.28 162.92 52832.05 88888.00 2005-11-17 22:34:49.908 321 18163.32 162.95 52831.88 88888.00 2005-11-17 22:34:50.408 321 18163.25 162.88 52831.87 88888.00 2005-11-17 22:34:50.908 321 18163.24 162.88 52831.82 88888.00 2005-11-17 22:34:51.408 321 18163.21 162.88 52831.76 88888.00 2005-11-17 22:34:51.908 321 18163.27 162.85 52831.85 88888.00 2005-11-17 22:34:52.408 321 18163.29 162.90 52831.84 88888.00 2005-11-17 22:34:52.908 321 18163.29 162.89 52831.75 88888.00 2005-11-17 22:34:53.408 321 18163.15 162.85 52831.90 88888.00 2005-11-17 22:34:53.908 321 18163.08 162.88 52832.07 88888.00 2005-11-17 22:34:54.408 321 18163.14 162.90 52832.06 88888.00 2005-11-17 22:34:54.908 321 18163.28 162.92 52832.01 88888.00 2005-11-17 22:34:55.408 321 18163.30 162.91 52832.07 88888.00 2005-11-17 22:34:55.908 321 18163.28 162.84 52832.06 88888.00 2005-11-17 22:34:56.408 321 18163.26 162.84 52831.88 88888.00 2005-11-17 22:34:56.908 321 18163.24 162.87 52831.79 88888.00 2005-11-17 22:34:57.408 321 18163.18 162.85 52831.75 88888.00 2005-11-17 22:34:57.908 321 18163.15 162.82 52831.71 88888.00 2005-11-17 22:34:58.408 321 18163.29 162.83 52831.71 88888.00 2005-11-17 22:34:58.908 321 18163.32 162.86 52831.81 88888.00 2005-11-17 22:34:59.408 321 18163.40 162.81 52831.95 88888.00 2005-11-17 22:34:59.908 321 18163.28 162.77 52831.89 88888.00 2005-11-17 22:35:00.408 321 18163.21 162.64 52831.93 88888.00 2005-11-17 22:35:00.908 321 18163.21 162.61 52831.94 88888.00 2005-11-17 22:35:01.408 321 18163.41 162.69 52831.96 88888.00 2005-11-17 22:35:01.908 321 18163.43 162.68 52831.93 88888.00 2005-11-17 22:35:02.408 321 18163.30 162.65 52831.85 88888.00 2005-11-17 22:35:02.908 321 18163.25 162.72 52831.86 88888.00 2005-11-17 22:35:03.405 321 18163.18 162.70 52831.86 88888.00 2005-11-17 22:35:03.905 321 18163.16 162.71 52831.94 88888.00 2005-11-17 22:35:04.405 321 18163.19 162.75 52832.00 88888.00 2005-11-17 22:35:04.905 321 18163.21 162.74 52831.89 88888.00 2005-11-17 22:35:05.405 321 18163.17 162.71 52831.94 88888.00 2005-11-17 22:35:05.905 321 18163.04 162.68 52831.86 88888.00 2005-11-17 22:35:06.405 321 18163.11 162.67 52831.84 88888.00 2005-11-17 22:35:06.905 321 18163.17 162.73 52831.86 88888.00 2005-11-17 22:35:07.405 321 18163.04 162.67 52831.87 88888.00 2005-11-17 22:35:07.905 321 18162.98 162.62 52831.84 88888.00 2005-11-17 22:35:08.405 321 18163.06 162.63 52831.77 88888.00 2005-11-17 22:35:08.905 321 18163.15 162.53 52831.84 88888.00 2005-11-17 22:35:09.405 321 18163.13 162.46 52831.78 88888.00 2005-11-17 22:35:09.905 321 18163.15 162.51 52831.83 88888.00 2005-11-17 22:35:10.405 321 18163.05 162.73 52831.82 88888.00 2005-11-17 22:35:10.905 321 18163.04 162.70 52831.75 88888.00 2005-11-17 22:35:11.405 321 18163.20 162.69 52831.59 88888.00 2005-11-17 22:35:11.905 321 18163.39 162.67 52831.63 88888.00 2005-11-17 22:35:12.405 321 18163.40 162.61 52831.65 88888.00 2005-11-17 22:35:12.905 321 18163.29 162.65 52831.70 88888.00 2005-11-17 22:35:13.405 321 18163.18 162.69 52831.67 88888.00 2005-11-17 22:35:13.905 321 18163.19 162.63 52831.63 88888.00 2005-11-17 22:35:14.405 321 18163.13 162.70 52831.64 88888.00 2005-11-17 22:35:14.905 321 18163.04 162.74 52831.72 88888.00 2005-11-17 22:35:15.405 321 18163.15 162.71 52831.67 88888.00 2005-11-17 22:35:15.905 321 18163.11 162.62 52831.67 88888.00 2005-11-17 22:35:16.405 321 18163.06 162.51 52831.66 88888.00 2005-11-17 22:35:16.905 321 18163.03 162.48 52831.65 88888.00 2005-11-17 22:35:17.405 321 18162.87 162.49 52831.71 88888.00 2005-11-17 22:35:17.905 321 18162.86 162.56 52831.74 88888.00 2005-11-17 22:35:18.405 321 18162.83 162.65 52831.66 88888.00 2005-11-17 22:35:18.905 321 18163.08 162.64 52831.65 88888.00 2005-11-17 22:35:19.405 321 18163.21 162.64 52831.75 88888.00 2005-11-17 22:35:19.905 321 18163.13 162.61 52831.85 88888.00 2005-11-17 22:35:20.405 321 18163.01 162.58 52831.81 88888.00 2005-11-17 22:35:20.905 321 18163.05 162.66 52831.72 88888.00 2005-11-17 22:35:21.405 321 18163.14 162.66 52831.74 88888.00 2005-11-17 22:35:21.905 321 18163.17 162.59 52831.85 88888.00 2005-11-17 22:35:22.405 321 18163.11 162.65 52831.84 88888.00 2005-11-17 22:35:22.905 321 18163.10 162.58 52831.85 88888.00 2005-11-17 22:35:23.405 321 18163.14 162.54 52831.77 88888.00 2005-11-17 22:35:23.905 321 18163.03 162.61 52831.74 88888.00 2005-11-17 22:35:24.405 321 18162.76 162.58 52831.74 88888.00 2005-11-17 22:35:24.905 321 18162.84 162.61 52831.67 88888.00 2005-11-17 22:35:25.405 321 18163.10 162.64 52831.70 88888.00 2005-11-17 22:35:25.905 321 18163.10 162.67 52831.68 88888.00 2005-11-17 22:35:26.405 321 18163.14 162.64 52831.62 88888.00 2005-11-17 22:35:26.905 321 18163.15 162.63 52831.73 88888.00 2005-11-17 22:35:27.405 321 18163.08 162.72 52831.81 88888.00 2005-11-17 22:35:27.905 321 18163.09 162.72 52831.75 88888.00 2005-11-17 22:35:28.405 321 18163.07 162.71 52831.83 88888.00 2005-11-17 22:35:28.905 321 18163.18 162.68 52831.83 88888.00 2005-11-17 22:35:29.405 321 18163.13 162.66 52831.82 88888.00 2005-11-17 22:35:29.905 321 18163.11 162.66 52831.77 88888.00 2005-11-17 22:35:30.405 321 18163.26 162.66 52831.74 88888.00 2005-11-17 22:35:30.905 321 18163.33 162.69 52831.75 88888.00 2005-11-17 22:35:31.405 321 18163.19 162.66 52831.76 88888.00 2005-11-17 22:35:31.905 321 18163.22 162.63 52831.72 88888.00 2005-11-17 22:35:32.405 321 18163.10 162.61 52831.66 88888.00 2005-11-17 22:35:32.905 321 18163.06 162.62 52831.58 88888.00 2005-11-17 22:35:33.405 321 18163.18 162.65 52831.64 88888.00 2005-11-17 22:35:33.905 321 18163.24 162.63 52831.71 88888.00 2005-11-17 22:35:34.405 321 18163.25 162.65 52831.75 88888.00 2005-11-17 22:35:34.905 321 18163.37 162.68 52831.83 88888.00 2005-11-17 22:35:35.405 321 18163.31 162.63 52831.79 88888.00 2005-11-17 22:35:35.905 321 18163.28 162.63 52831.89 88888.00 2005-11-17 22:35:36.405 321 18163.24 162.66 52831.93 88888.00 2005-11-17 22:35:36.905 321 18163.27 162.65 52831.90 88888.00 2005-11-17 22:35:37.405 321 18163.29 162.61 52831.85 88888.00 2005-11-17 22:35:37.905 321 18163.39 162.67 52831.75 88888.00 2005-11-17 22:35:38.405 321 18163.57 162.71 52831.77 88888.00 2005-11-17 22:35:38.905 321 18163.55 162.70 52831.78 88888.00 2005-11-17 22:35:39.405 321 18163.39 162.66 52831.84 88888.00 2005-11-17 22:35:39.905 321 18163.26 162.67 52831.79 88888.00 2005-11-17 22:35:40.405 321 18163.25 162.68 52831.77 88888.00 2005-11-17 22:35:40.905 321 18163.24 162.67 52831.71 88888.00 2005-11-17 22:35:41.405 321 18163.19 162.76 52831.62 88888.00 2005-11-17 22:35:41.905 321 18163.24 162.78 52831.73 88888.00 2005-11-17 22:35:42.405 321 18163.29 162.82 52831.75 88888.00 2005-11-17 22:35:42.905 321 18163.22 162.80 52831.75 88888.00 2005-11-17 22:35:43.405 321 18163.16 162.74 52831.73 88888.00 2005-11-17 22:35:43.905 321 18163.10 162.73 52831.60 88888.00 2005-11-17 22:35:44.405 321 18163.10 162.74 52831.55 88888.00 2005-11-17 22:35:44.905 321 18163.07 162.69 52831.62 88888.00 2005-11-17 22:35:45.405 321 18162.97 162.62 52831.59 88888.00 2005-11-17 22:35:45.905 321 18162.97 162.56 52831.59 88888.00 2005-11-17 22:35:46.405 321 18162.89 162.62 52831.59 88888.00 2005-11-17 22:35:46.905 321 18162.89 162.73 52831.63 88888.00 2005-11-17 22:35:47.405 321 18162.93 162.76 52831.65 88888.00 2005-11-17 22:35:47.905 321 18162.94 162.76 52831.67 88888.00 2005-11-17 22:35:48.405 321 18162.95 162.79 52831.66 88888.00 2005-11-17 22:35:48.905 321 18162.95 162.81 52831.66 88888.00 2005-11-17 22:35:49.405 321 18162.88 162.82 52831.52 88888.00 2005-11-17 22:35:49.905 321 18162.90 162.89 52831.52 88888.00 2005-11-17 22:35:50.405 321 18162.86 162.87 52831.55 88888.00 2005-11-17 22:35:50.905 321 18162.89 162.83 52831.63 88888.00 2005-11-17 22:35:51.405 321 18163.15 162.75 52831.62 88888.00 2005-11-17 22:35:51.905 321 18163.05 162.73 52831.54 88888.00 2005-11-17 22:35:52.405 321 18162.97 162.73 52831.49 88888.00 2005-11-17 22:35:52.905 321 18163.06 162.80 52831.42 88888.00 2005-11-17 22:35:53.405 321 18163.04 162.67 52831.48 88888.00 2005-11-17 22:35:53.905 321 18163.05 162.67 52831.55 88888.00 2005-11-17 22:35:54.405 321 18163.21 162.63 52831.62 88888.00 2005-11-17 22:35:54.905 321 18163.15 162.64 52831.66 88888.00 2005-11-17 22:35:55.405 321 18163.07 162.71 52831.63 88888.00 2005-11-17 22:35:55.905 321 18163.19 162.64 52831.70 88888.00 2005-11-17 22:35:56.405 321 18163.15 162.64 52831.62 88888.00 2005-11-17 22:35:56.905 321 18163.14 162.69 52831.65 88888.00 2005-11-17 22:35:57.405 321 18163.19 162.72 52831.67 88888.00 2005-11-17 22:35:57.905 321 18163.10 162.78 52831.63 88888.00 2005-11-17 22:35:58.405 321 18163.10 162.79 52831.60 88888.00 2005-11-17 22:35:58.905 321 18163.09 162.76 52831.54 88888.00 2005-11-17 22:35:59.405 321 18163.13 162.74 52831.51 88888.00 2005-11-17 22:35:59.905 321 18163.07 162.69 52831.55 88888.00 2005-11-17 22:36:00.405 321 18162.98 162.68 52831.60 88888.00 2005-11-17 22:36:00.905 321 18162.98 162.74 52831.52 88888.00 2005-11-17 22:36:01.405 321 18163.08 162.68 52831.64 88888.00 2005-11-17 22:36:01.905 321 18162.95 162.74 52831.65 88888.00 2005-11-17 22:36:02.405 321 18162.87 162.81 52831.75 88888.00 2005-11-17 22:36:02.905 321 18162.94 162.82 52831.74 88888.00 2005-11-17 22:36:03.405 321 18163.00 162.83 52831.66 88888.00 2005-11-17 22:36:03.905 321 18162.96 162.83 52831.63 88888.00 2005-11-17 22:36:04.405 321 18162.88 162.83 52831.54 88888.00 2005-11-17 22:36:04.905 321 18162.87 162.89 52831.48 88888.00 2005-11-17 22:36:05.405 321 18162.95 162.85 52831.44 88888.00 2005-11-17 22:36:05.905 321 18163.01 162.78 52831.48 88888.00 2005-11-17 22:36:06.405 321 18162.96 162.71 52831.50 88888.00 2005-11-17 22:36:06.905 321 18162.78 162.79 52831.56 88888.00 2005-11-17 22:36:07.405 321 18162.83 162.84 52831.56 88888.00 2005-11-17 22:36:07.905 321 18162.65 162.84 52831.54 88888.00 2005-11-17 22:36:08.405 321 18162.86 162.80 52831.49 88888.00 2005-11-17 22:36:08.905 321 18162.96 162.74 52831.42 88888.00 2005-11-17 22:36:09.405 321 18162.97 162.77 52831.49 88888.00 2005-11-17 22:36:09.905 321 18163.00 162.70 52831.60 88888.00 2005-11-17 22:36:10.405 321 18163.05 162.65 52831.54 88888.00 2005-11-17 22:36:10.905 321 18163.04 162.66 52831.53 88888.00 2005-11-17 22:36:11.405 321 18162.99 162.63 52831.62 88888.00 2005-11-17 22:36:11.905 321 18162.95 162.61 52831.55 88888.00 2005-11-17 22:36:12.405 321 18162.98 162.59 52831.51 88888.00 2005-11-17 22:36:12.905 321 18163.13 162.64 52831.61 88888.00 2005-11-17 22:36:13.405 321 18163.13 162.67 52831.66 88888.00 2005-11-17 22:36:13.905 321 18163.04 162.58 52831.67 88888.00 2005-11-17 22:36:14.405 321 18162.95 162.59 52831.65 88888.00 2005-11-17 22:36:14.905 321 18162.81 162.54 52831.67 88888.00 2005-11-17 22:36:15.405 321 18162.93 162.57 52831.56 88888.00 2005-11-17 22:36:15.905 321 18162.89 162.58 52831.67 88888.00 2005-11-17 22:36:16.405 321 18162.85 162.61 52831.75 88888.00 2005-11-17 22:36:16.905 321 18162.73 162.69 52831.74 88888.00 2005-11-17 22:36:17.405 321 18162.50 162.65 52831.73 88888.00 2005-11-17 22:36:17.905 321 18162.30 162.66 52831.75 88888.00 2005-11-17 22:36:18.405 321 18162.60 162.67 52831.67 88888.00 2005-11-17 22:36:18.905 321 18162.86 162.66 52831.83 88888.00 2005-11-17 22:36:19.405 321 18162.90 162.65 52831.91 88888.00 2005-11-17 22:36:19.905 321 18162.89 162.62 52831.88 88888.00 2005-11-17 22:36:20.405 321 18162.97 162.61 52831.82 88888.00 2005-11-17 22:36:20.905 321 18162.98 162.58 52831.85 88888.00 2005-11-17 22:36:21.405 321 18162.96 162.57 52831.75 88888.00 2005-11-17 22:36:21.905 321 18162.98 162.64 52831.64 88888.00 2005-11-17 22:36:22.405 321 18162.89 162.59 52831.68 88888.00 2005-11-17 22:36:22.905 321 18162.79 162.64 52831.77 88888.00 2005-11-17 22:36:23.405 321 18163.00 162.64 52831.74 88888.00 2005-11-17 22:36:23.905 321 18162.99 162.56 52831.70 88888.00 2005-11-17 22:36:24.405 321 18162.87 162.51 52831.74 88888.00 2005-11-17 22:36:24.905 321 18162.70 162.52 52831.70 88888.00 2005-11-17 22:36:25.405 321 18162.65 162.58 52831.61 88888.00 2005-11-17 22:36:25.905 321 18162.57 162.61 52831.60 88888.00 2005-11-17 22:36:26.405 321 18162.55 162.65 52831.64 88888.00 2005-11-17 22:36:26.905 321 18162.63 162.63 52831.72 88888.00 2005-11-17 22:36:27.405 321 18162.57 162.67 52831.77 88888.00 2005-11-17 22:36:27.905 321 18162.57 162.71 52831.81 88888.00 2005-11-17 22:36:28.405 321 18162.66 162.77 52831.83 88888.00 2005-11-17 22:36:28.905 321 18162.71 162.75 52831.83 88888.00 2005-11-17 22:36:29.405 321 18162.68 162.71 52831.79 88888.00 2005-11-17 22:36:29.905 321 18162.59 162.68 52831.70 88888.00 2005-11-17 22:36:30.405 321 18162.74 162.65 52831.62 88888.00 2005-11-17 22:36:30.905 321 18162.79 162.69 52831.56 88888.00 2005-11-17 22:36:31.405 321 18162.86 162.66 52831.56 88888.00 2005-11-17 22:36:31.905 321 18162.83 162.65 52831.64 88888.00 2005-11-17 22:36:32.405 321 18162.82 162.72 52831.52 88888.00 2005-11-17 22:36:32.905 321 18162.78 162.74 52831.50 88888.00 2005-11-17 22:36:33.405 321 18162.95 162.73 52831.48 88888.00 2005-11-17 22:36:33.905 321 18163.00 162.71 52831.41 88888.00 2005-11-17 22:36:34.405 321 18162.95 162.79 52831.35 88888.00 2005-11-17 22:36:34.905 321 18162.88 162.79 52831.39 88888.00 2005-11-17 22:36:35.405 321 18162.94 162.80 52831.49 88888.00 2005-11-17 22:36:35.905 321 18163.10 162.73 52831.46 88888.00 2005-11-17 22:36:36.405 321 18163.17 162.65 52831.47 88888.00 2005-11-17 22:36:36.905 321 18163.22 162.69 52831.44 88888.00 2005-11-17 22:36:37.405 321 18163.24 162.78 52831.51 88888.00 2005-11-17 22:36:37.905 321 18163.13 162.89 52831.66 88888.00 2005-11-17 22:36:38.405 321 18163.11 162.99 52831.72 88888.00 2005-11-17 22:36:38.905 321 18163.26 163.01 52831.65 88888.00 2005-11-17 22:36:39.405 321 18163.31 162.92 52831.67 88888.00 2005-11-17 22:36:39.905 321 18163.15 162.80 52831.81 88888.00 2005-11-17 22:36:40.405 321 18163.05 162.79 52831.86 88888.00 2005-11-17 22:36:40.905 321 18162.89 162.83 52831.74 88888.00 2005-11-17 22:36:41.405 321 18162.95 162.78 52831.62 88888.00 2005-11-17 22:36:41.905 321 18163.10 162.81 52831.61 88888.00 2005-11-17 22:36:42.405 321 18163.19 162.82 52831.63 88888.00 2005-11-17 22:36:42.905 321 18163.14 162.79 52831.61 88888.00 2005-11-17 22:36:43.405 321 18163.11 162.78 52831.62 88888.00 2005-11-17 22:36:43.905 321 18163.13 162.76 52831.64 88888.00 2005-11-17 22:36:44.405 321 18163.26 162.78 52831.58 88888.00 2005-11-17 22:36:44.905 321 18163.09 162.73 52831.63 88888.00 2005-11-17 22:36:45.405 321 18162.92 162.70 52831.61 88888.00 2005-11-17 22:36:45.905 321 18162.86 162.71 52831.66 88888.00 2005-11-17 22:36:46.405 321 18162.84 162.77 52831.67 88888.00 2005-11-17 22:36:46.905 321 18162.90 162.74 52831.78 88888.00 2005-11-17 22:36:47.405 321 18162.94 162.72 52831.78 88888.00 2005-11-17 22:36:47.905 321 18162.95 162.68 52831.85 88888.00 2005-11-17 22:36:48.405 321 18163.03 162.63 52831.87 88888.00 2005-11-17 22:36:48.905 321 18162.98 162.57 52831.85 88888.00 2005-11-17 22:36:49.405 321 18162.97 162.67 52831.87 88888.00 2005-11-17 22:36:49.905 321 18162.90 162.66 52831.76 88888.00 2005-11-17 22:36:50.405 321 18162.99 162.64 52831.78 88888.00 2005-11-17 22:36:50.905 321 18162.95 162.69 52831.85 88888.00 2005-11-17 22:36:51.405 321 18162.99 162.74 52831.86 88888.00 2005-11-17 22:36:51.905 321 18163.01 162.73 52831.72 88888.00 2005-11-17 22:36:52.405 321 18162.95 162.70 52831.70 88888.00 2005-11-17 22:36:52.905 321 18163.03 162.64 52831.74 88888.00 2005-11-17 22:36:53.405 321 18163.08 162.66 52831.70 88888.00 2005-11-17 22:36:53.905 321 18163.10 162.66 52831.62 88888.00 2005-11-17 22:36:54.405 321 18163.00 162.73 52831.51 88888.00 2005-11-17 22:36:54.905 321 18163.03 162.73 52831.56 88888.00 2005-11-17 22:36:55.405 321 18163.14 162.83 52831.62 88888.00 2005-11-17 22:36:55.905 321 18163.09 162.71 52831.61 88888.00 2005-11-17 22:36:56.405 321 18163.05 162.75 52831.68 88888.00 2005-11-17 22:36:56.905 321 18163.03 162.78 52831.74 88888.00 2005-11-17 22:36:57.405 321 18163.06 162.70 52831.76 88888.00 2005-11-17 22:36:57.905 321 18162.97 162.71 52831.73 88888.00 2005-11-17 22:36:58.405 321 18162.89 162.70 52831.65 88888.00 2005-11-17 22:36:58.905 321 18162.95 162.74 52831.68 88888.00 2005-11-17 22:36:59.405 321 18162.98 162.79 52831.72 88888.00 2005-11-17 22:36:59.905 321 18163.04 162.74 52831.66 88888.00 2005-11-17 22:37:00.405 321 18162.99 162.72 52831.62 88888.00 2005-11-17 22:37:00.905 321 18162.97 162.74 52831.70 88888.00 2005-11-17 22:37:01.405 321 18162.97 162.66 52831.67 88888.00 2005-11-17 22:37:01.905 321 18163.01 162.73 52831.50 88888.00 2005-11-17 22:37:02.405 321 18163.05 162.70 52831.61 88888.00 2005-11-17 22:37:02.905 321 18163.06 162.66 52831.72 88888.00 2005-11-17 22:37:03.405 321 18163.04 162.70 52831.70 88888.00 2005-11-17 22:37:03.905 321 18162.96 162.76 52831.70 88888.00 2005-11-17 22:37:04.405 321 18162.82 162.73 52831.74 88888.00 2005-11-17 22:37:04.905 321 18162.82 162.73 52831.73 88888.00 2005-11-17 22:37:05.405 321 18162.92 162.72 52831.86 88888.00 2005-11-17 22:37:05.905 321 18162.95 162.67 52831.95 88888.00 2005-11-17 22:37:06.405 321 18162.98 162.68 52831.88 88888.00 2005-11-17 22:37:06.905 321 18162.88 162.61 52831.79 88888.00 2005-11-17 22:37:07.405 321 18162.88 162.73 52831.74 88888.00 2005-11-17 22:37:07.905 321 18162.83 162.71 52831.78 88888.00 2005-11-17 22:37:08.405 321 18162.72 162.71 52831.82 88888.00 2005-11-17 22:37:08.905 321 18162.83 162.74 52831.82 88888.00 2005-11-17 22:37:09.405 321 18162.66 162.73 52831.78 88888.00 2005-11-17 22:37:09.905 321 18162.74 162.73 52831.73 88888.00 2005-11-17 22:37:10.405 321 18162.79 162.75 52831.76 88888.00 2005-11-17 22:37:10.905 321 18162.74 162.74 52831.83 88888.00 2005-11-17 22:37:11.405 321 18162.67 162.78 52831.82 88888.00 2005-11-17 22:37:11.905 321 18162.67 162.85 52831.83 88888.00 2005-11-17 22:37:12.405 321 18162.64 162.82 52831.79 88888.00 2005-11-17 22:37:12.905 321 18162.64 162.75 52831.78 88888.00 2005-11-17 22:37:13.405 321 18162.68 162.74 52831.74 88888.00 2005-11-17 22:37:13.905 321 18162.60 162.76 52831.77 88888.00 2005-11-17 22:37:14.405 321 18162.63 162.75 52831.82 88888.00 2005-11-17 22:37:14.905 321 18162.71 162.78 52831.84 88888.00 2005-11-17 22:37:15.405 321 18162.74 162.75 52831.88 88888.00 2005-11-17 22:37:15.905 321 18162.75 162.77 52831.86 88888.00 2005-11-17 22:37:16.405 321 18162.66 162.76 52831.85 88888.00 2005-11-17 22:37:16.905 321 18162.63 162.77 52831.81 88888.00 2005-11-17 22:37:17.405 321 18162.76 162.81 52831.81 88888.00 2005-11-17 22:37:17.905 321 18162.89 162.72 52831.84 88888.00 2005-11-17 22:37:18.405 321 18162.86 162.70 52831.87 88888.00 2005-11-17 22:37:18.905 321 18162.74 162.82 52831.79 88888.00 2005-11-17 22:37:19.405 321 18162.68 162.76 52831.89 88888.00 2005-11-17 22:37:19.905 321 18162.73 162.74 52831.81 88888.00 2005-11-17 22:37:20.405 321 18162.85 162.83 52831.79 88888.00 2005-11-17 22:37:20.905 321 18162.84 162.79 52831.86 88888.00 2005-11-17 22:37:21.405 321 18162.77 162.71 52831.89 88888.00 2005-11-17 22:37:21.905 321 18162.74 162.70 52831.77 88888.00 2005-11-17 22:37:22.405 321 18162.76 162.80 52831.78 88888.00 2005-11-17 22:37:22.905 321 18162.75 162.86 52831.88 88888.00 2005-11-17 22:37:23.405 321 18162.66 162.76 52831.91 88888.00 2005-11-17 22:37:23.905 321 18162.79 162.73 52831.77 88888.00 2005-11-17 22:37:24.405 321 18162.87 162.72 52831.67 88888.00 2005-11-17 22:37:24.905 321 18162.81 162.79 52831.62 88888.00 2005-11-17 22:37:25.405 321 18162.74 162.82 52831.70 88888.00 2005-11-17 22:37:25.905 321 18162.77 162.84 52831.76 88888.00 2005-11-17 22:37:26.405 321 18162.79 162.85 52831.73 88888.00 2005-11-17 22:37:26.905 321 18162.89 162.82 52831.67 88888.00 2005-11-17 22:37:27.405 321 18162.90 162.81 52831.76 88888.00 2005-11-17 22:37:27.905 321 18162.83 162.82 52831.74 88888.00 2005-11-17 22:37:28.405 321 18162.86 162.83 52831.70 88888.00 2005-11-17 22:37:28.905 321 18162.82 162.85 52831.67 88888.00 2005-11-17 22:37:29.405 321 18162.89 162.79 52831.66 88888.00 2005-11-17 22:37:29.905 321 18163.13 162.83 52831.74 88888.00 2005-11-17 22:37:30.405 321 18163.06 162.90 52831.81 88888.00 2005-11-17 22:37:30.905 321 18163.00 162.89 52831.87 88888.00 2005-11-17 22:37:31.405 321 18163.14 162.82 52831.87 88888.00 2005-11-17 22:37:31.905 321 18163.11 162.79 52831.88 88888.00 2005-11-17 22:37:32.405 321 18163.14 162.84 52831.90 88888.00 2005-11-17 22:37:32.905 321 18163.21 162.79 52831.86 88888.00 2005-11-17 22:37:33.405 321 18163.30 162.71 52831.82 88888.00 2005-11-17 22:37:33.905 321 18163.25 162.76 52831.77 88888.00 2005-11-17 22:37:34.405 321 18163.27 162.80 52831.82 88888.00 2005-11-17 22:37:34.905 321 18163.06 162.85 52831.83 88888.00 2005-11-17 22:37:35.405 321 18163.01 162.91 52831.79 88888.00 2005-11-17 22:37:35.905 321 18162.97 162.95 52831.76 88888.00 2005-11-17 22:37:36.405 321 18162.99 162.95 52831.68 88888.00 2005-11-17 22:37:36.905 321 18163.14 162.87 52831.76 88888.00 2005-11-17 22:37:37.405 321 18163.16 162.88 52831.78 88888.00 2005-11-17 22:37:37.905 321 18163.10 162.81 52831.84 88888.00 2005-11-17 22:37:38.405 321 18163.01 162.79 52831.88 88888.00 2005-11-17 22:37:38.905 321 18163.01 162.80 52831.77 88888.00 2005-11-17 22:37:39.405 321 18163.04 162.77 52831.76 88888.00 2005-11-17 22:37:39.905 321 18163.10 162.81 52831.79 88888.00 2005-11-17 22:37:40.405 321 18163.00 162.80 52831.83 88888.00 2005-11-17 22:37:40.905 321 18163.04 162.79 52831.83 88888.00 2005-11-17 22:37:41.405 321 18163.06 162.77 52831.66 88888.00 2005-11-17 22:37:41.905 321 18163.09 162.85 52831.62 88888.00 2005-11-17 22:37:42.405 321 18163.10 162.85 52831.64 88888.00 2005-11-17 22:37:42.905 321 18163.09 162.82 52831.60 88888.00 2005-11-17 22:37:43.405 321 18163.00 162.74 52831.67 88888.00 2005-11-17 22:37:43.905 321 18162.94 162.71 52831.75 88888.00 2005-11-17 22:37:44.405 321 18162.87 162.76 52831.74 88888.00 2005-11-17 22:37:44.905 321 18162.85 162.78 52831.75 88888.00 2005-11-17 22:37:45.405 321 18162.95 162.85 52831.67 88888.00 2005-11-17 22:37:45.905 321 18162.93 162.81 52831.56 88888.00 2005-11-17 22:37:46.405 321 18162.96 162.77 52831.54 88888.00 2005-11-17 22:37:46.905 321 18162.96 162.77 52831.54 88888.00 2005-11-17 22:37:47.405 321 18162.86 162.73 52831.62 88888.00 2005-11-17 22:37:47.905 321 18162.96 162.78 52831.66 88888.00 2005-11-17 22:37:48.405 321 18163.04 162.87 52831.55 88888.00 2005-11-17 22:37:48.905 321 18163.06 162.95 52831.55 88888.00 2005-11-17 22:37:49.405 321 18163.16 162.88 52831.62 88888.00 2005-11-17 22:37:49.905 321 18163.25 162.85 52831.65 88888.00 2005-11-17 22:37:50.405 321 18163.21 162.95 52831.52 88888.00 2005-11-17 22:37:50.905 321 18163.28 162.90 52831.62 88888.00 2005-11-17 22:37:51.405 321 18163.27 162.87 52831.61 88888.00 2005-11-17 22:37:51.905 321 18163.28 162.84 52831.61 88888.00 2005-11-17 22:37:52.405 321 18163.19 162.81 52831.65 88888.00 2005-11-17 22:37:52.905 321 18163.18 162.87 52831.71 88888.00 2005-11-17 22:37:53.405 321 18163.15 162.86 52831.76 88888.00 2005-11-17 22:37:53.905 321 18163.08 162.80 52831.65 88888.00 2005-11-17 22:37:54.405 321 18163.06 162.83 52831.71 88888.00 2005-11-17 22:37:54.905 321 18163.01 162.80 52831.76 88888.00 2005-11-17 22:37:55.405 321 18163.14 162.83 52831.73 88888.00 2005-11-17 22:37:55.905 321 18163.17 162.81 52831.82 88888.00 2005-11-17 22:37:56.405 321 18163.15 162.80 52831.78 88888.00 2005-11-17 22:37:56.905 321 18163.07 162.85 52831.65 88888.00 2005-11-17 22:37:57.405 321 18163.11 162.85 52831.65 88888.00 2005-11-17 22:37:57.905 321 18163.10 162.88 52831.72 88888.00 2005-11-17 22:37:58.405 321 18163.14 162.87 52831.72 88888.00 2005-11-17 22:37:58.905 321 18163.03 162.84 52831.70 88888.00 2005-11-17 22:37:59.405 321 18162.99 162.76 52831.78 88888.00 2005-11-17 22:37:59.905 321 18162.99 162.75 52831.82 88888.00 2005-11-17 22:38:00.405 321 18163.01 162.72 52831.81 88888.00 2005-11-17 22:38:00.905 321 18162.96 162.75 52831.74 88888.00 2005-11-17 22:38:01.405 321 18162.98 162.70 52831.68 88888.00 2005-11-17 22:38:01.905 321 18162.97 162.65 52831.64 88888.00 2005-11-17 22:38:02.405 321 18162.96 162.68 52831.61 88888.00 2005-11-17 22:38:02.905 321 18162.97 162.77 52831.68 88888.00 2005-11-17 22:38:03.405 321 18163.04 162.78 52831.75 88888.00 2005-11-17 22:38:03.905 321 18163.00 162.79 52831.73 88888.00 2005-11-17 22:38:04.405 321 18163.06 162.80 52831.85 88888.00 2005-11-17 22:38:04.905 321 18163.17 162.85 52831.85 88888.00 2005-11-17 22:38:05.405 321 18163.09 162.89 52831.79 88888.00 2005-11-17 22:38:05.905 321 18163.10 162.82 52831.74 88888.00 2005-11-17 22:38:06.405 321 18163.20 162.86 52831.78 88888.00 2005-11-17 22:38:06.905 321 18163.22 162.84 52831.73 88888.00 2005-11-17 22:38:07.405 321 18163.10 162.79 52831.79 88888.00 2005-11-17 22:38:07.905 321 18163.09 162.88 52831.82 88888.00 2005-11-17 22:38:08.405 321 18163.09 162.83 52831.83 88888.00 2005-11-17 22:38:08.905 321 18163.15 162.76 52831.79 88888.00 2005-11-17 22:38:09.405 321 18163.15 162.80 52831.62 88888.00 2005-11-17 22:38:09.905 321 18163.13 162.84 52831.67 88888.00 2005-11-17 22:38:10.405 321 18163.14 162.86 52831.65 88888.00 2005-11-17 22:38:10.905 321 18163.26 162.86 52831.70 88888.00 2005-11-17 22:38:11.405 321 18163.37 162.85 52831.65 88888.00 2005-11-17 22:38:11.905 321 18163.26 162.81 52831.74 88888.00 2005-11-17 22:38:12.405 321 18163.18 162.80 52831.77 88888.00 2005-11-17 22:38:12.905 321 18163.27 162.88 52831.72 88888.00 2005-11-17 22:38:13.405 321 18163.24 162.90 52831.61 88888.00 2005-11-17 22:38:13.905 321 18163.33 162.97 52831.65 88888.00 2005-11-17 22:38:14.405 321 18163.51 162.90 52831.65 88888.00 2005-11-17 22:38:14.905 321 18163.57 162.91 52831.63 88888.00 2005-11-17 22:38:15.405 321 18163.55 162.94 52831.67 88888.00 2005-11-17 22:38:15.905 321 18163.55 162.97 52831.76 88888.00 2005-11-17 22:38:16.405 321 18163.54 162.91 52831.73 88888.00 2005-11-17 22:38:16.905 321 18163.57 162.87 52831.74 88888.00 2005-11-17 22:38:17.405 321 18163.63 162.91 52831.65 88888.00 2005-11-17 22:38:17.905 321 18163.64 162.92 52831.71 88888.00 2005-11-17 22:38:18.405 321 18163.70 162.94 52831.84 88888.00 2005-11-17 22:38:18.905 321 18163.76 162.99 52831.90 88888.00 2005-11-17 22:38:19.405 321 18163.72 162.98 52831.78 88888.00 2005-11-17 22:38:19.905 321 18163.49 162.84 52831.81 88888.00 2005-11-17 22:38:20.405 321 18163.39 162.84 52831.68 88888.00 2005-11-17 22:38:20.905 321 18163.37 163.02 52831.59 88888.00 2005-11-17 22:38:21.405 321 18163.28 163.01 52831.71 88888.00 2005-11-17 22:38:21.905 321 18163.31 163.01 52831.78 88888.00 2005-11-17 22:38:22.405 321 18163.27 162.95 52831.84 88888.00 2005-11-17 22:38:22.905 321 18163.22 162.89 52832.01 88888.00 2005-11-17 22:38:23.405 321 18163.28 162.94 52831.85 88888.00 2005-11-17 22:38:23.905 321 18163.35 162.98 52831.74 88888.00 2005-11-17 22:38:24.405 321 18163.31 163.02 52831.75 88888.00 2005-11-17 22:38:24.905 321 18163.30 163.09 52831.66 88888.00 2005-11-17 22:38:25.405 321 18163.38 163.06 52831.71 88888.00 2005-11-17 22:38:25.905 321 18163.32 162.97 52831.65 88888.00 2005-11-17 22:38:26.405 321 18163.37 162.89 52831.60 88888.00 2005-11-17 22:38:26.905 321 18163.44 162.92 52831.62 88888.00 2005-11-17 22:38:27.405 321 18163.41 162.90 52831.60 88888.00 2005-11-17 22:38:27.905 321 18163.46 162.96 52831.58 88888.00 2005-11-17 22:38:28.405 321 18163.38 162.98 52831.66 88888.00 2005-11-17 22:38:28.905 321 18163.42 162.90 52831.59 88888.00 2005-11-17 22:38:29.405 321 18163.51 162.86 52831.52 88888.00 2005-11-17 22:38:29.905 321 18163.62 162.81 52831.53 88888.00 2005-11-17 22:38:30.405 321 18163.54 162.83 52831.46 88888.00 2005-11-17 22:38:30.905 321 18163.57 162.88 52831.52 88888.00 2005-11-17 22:38:31.405 321 18163.59 162.89 52831.50 88888.00 2005-11-17 22:38:31.905 321 18163.65 162.91 52831.35 88888.00 2005-11-17 22:38:32.405 321 18163.52 162.92 52831.39 88888.00 2005-11-17 22:38:32.905 321 18163.55 162.94 52831.48 88888.00 2005-11-17 22:38:33.405 321 18163.59 163.00 52831.58 88888.00 2005-11-17 22:38:33.905 321 18163.48 162.97 52831.54 88888.00 2005-11-17 22:38:34.405 321 18163.60 162.89 52831.50 88888.00 2005-11-17 22:38:34.905 321 18163.57 162.92 52831.44 88888.00 2005-11-17 22:38:35.405 321 18163.55 162.89 52831.46 88888.00 2005-11-17 22:38:35.905 321 18163.61 162.82 52831.62 88888.00 2005-11-17 22:38:36.405 321 18163.68 162.87 52831.72 88888.00 2005-11-17 22:38:36.905 321 18163.62 162.87 52831.70 88888.00 2005-11-17 22:38:37.405 321 18163.72 162.84 52831.77 88888.00 2005-11-17 22:38:37.905 321 18163.81 162.86 52831.65 88888.00 2005-11-17 22:38:38.405 321 18163.82 162.90 52831.65 88888.00 2005-11-17 22:38:38.905 321 18163.83 162.97 52831.68 88888.00 2005-11-17 22:38:39.405 321 18163.76 162.97 52831.76 88888.00 2005-11-17 22:38:39.905 321 18163.62 162.90 52831.68 88888.00 2005-11-17 22:38:40.405 321 18163.64 162.89 52831.72 88888.00 2005-11-17 22:38:40.905 321 18163.71 162.85 52831.75 88888.00 2005-11-17 22:38:41.405 321 18163.65 162.85 52831.74 88888.00 2005-11-17 22:38:41.905 321 18163.60 162.86 52831.65 88888.00 2005-11-17 22:38:42.405 321 18163.55 162.90 52831.53 88888.00 2005-11-17 22:38:42.905 321 18163.51 162.89 52831.53 88888.00 2005-11-17 22:38:43.405 321 18163.40 162.89 52831.52 88888.00 2005-11-17 22:38:43.905 321 18163.44 162.92 52831.62 88888.00 2005-11-17 22:38:44.405 321 18163.44 162.88 52831.58 88888.00 2005-11-17 22:38:44.905 321 18163.40 163.03 52831.53 88888.00 2005-11-17 22:38:45.405 321 18163.41 163.13 52831.44 88888.00 2005-11-17 22:38:45.905 321 18163.42 163.08 52831.49 88888.00 2005-11-17 22:38:46.405 321 18163.51 162.97 52831.46 88888.00 2005-11-17 22:38:46.905 321 18163.62 162.91 52831.51 88888.00 2005-11-17 22:38:47.405 321 18163.73 162.97 52831.58 88888.00 2005-11-17 22:38:47.905 321 18163.66 163.03 52831.55 88888.00 2005-11-17 22:38:48.405 321 18163.48 162.97 52831.47 88888.00 2005-11-17 22:38:48.905 321 18163.43 162.90 52831.54 88888.00 2005-11-17 22:38:49.405 321 18163.46 162.89 52831.54 88888.00 2005-11-17 22:38:49.905 321 18163.48 162.92 52831.42 88888.00 2005-11-17 22:38:50.405 321 18163.49 162.98 52831.43 88888.00 2005-11-17 22:38:50.905 321 18163.48 162.99 52831.37 88888.00 2005-11-17 22:38:51.405 321 18163.35 163.07 52831.37 88888.00 2005-11-17 22:38:51.905 321 18163.42 163.15 52831.46 88888.00 2005-11-17 22:38:52.405 321 18163.48 163.16 52831.63 88888.00 2005-11-17 22:38:52.905 321 18163.62 163.10 52831.74 88888.00 2005-11-17 22:38:53.405 321 18163.59 163.20 52831.68 88888.00 2005-11-17 22:38:53.905 321 18163.68 163.17 52831.74 88888.00 2005-11-17 22:38:54.405 321 18163.74 163.12 52831.60 88888.00 2005-11-17 22:38:54.905 321 18163.71 163.15 52831.64 88888.00 2005-11-17 22:38:55.405 321 18163.61 163.14 52831.64 88888.00 2005-11-17 22:38:55.905 321 18163.49 163.13 52831.60 88888.00 2005-11-17 22:38:56.405 321 18163.48 163.08 52831.54 88888.00 2005-11-17 22:38:56.905 321 18163.47 162.96 52831.56 88888.00 2005-11-17 22:38:57.405 321 18163.43 162.91 52831.58 88888.00 2005-11-17 22:38:57.905 321 18163.31 162.94 52831.48 88888.00 2005-11-17 22:38:58.405 321 18163.32 162.95 52831.40 88888.00 2005-11-17 22:38:58.905 321 18163.33 162.92 52831.43 88888.00 2005-11-17 22:38:59.405 321 18163.40 162.84 52831.51 88888.00 2005-11-17 22:38:59.905 321 18163.47 162.79 52831.46 88888.00 2005-11-17 22:39:00.405 321 18163.31 162.83 52831.38 88888.00 2005-11-17 22:39:00.905 321 18163.28 162.84 52831.37 88888.00 2005-11-17 22:39:01.405 321 18163.26 162.83 52831.30 88888.00 2005-11-17 22:39:01.905 321 18163.38 162.85 52831.39 88888.00 2005-11-17 22:39:02.405 321 18163.46 162.82 52831.52 88888.00 2005-11-17 22:39:02.905 321 18163.46 162.80 52831.43 88888.00 2005-11-17 22:39:03.405 321 18163.46 162.74 52831.48 88888.00 2005-11-17 22:39:03.905 321 18163.44 162.73 52831.42 88888.00 2005-11-17 22:39:04.405 321 18163.38 162.78 52831.39 88888.00 2005-11-17 22:39:04.905 321 18163.32 162.81 52831.39 88888.00 2005-11-17 22:39:05.405 321 18163.31 162.80 52831.46 88888.00 2005-11-17 22:39:05.905 321 18163.33 162.75 52831.42 88888.00 2005-11-17 22:39:06.405 321 18163.49 162.82 52831.36 88888.00 2005-11-17 22:39:06.905 321 18163.38 162.88 52831.42 88888.00 2005-11-17 22:39:07.405 321 18163.31 162.85 52831.48 88888.00 2005-11-17 22:39:07.905 321 18163.35 162.80 52831.48 88888.00 2005-11-17 22:39:08.405 321 18163.33 162.76 52831.48 88888.00 2005-11-17 22:39:08.905 321 18163.28 162.74 52831.49 88888.00 2005-11-17 22:39:09.405 321 18163.29 162.78 52831.58 88888.00 2005-11-17 22:39:09.905 321 18163.38 162.86 52831.55 88888.00 2005-11-17 22:39:10.405 321 18163.50 162.90 52831.55 88888.00 2005-11-17 22:39:10.905 321 18163.60 162.87 52831.64 88888.00 2005-11-17 22:39:11.405 321 18163.57 162.95 52831.72 88888.00 2005-11-17 22:39:11.905 321 18163.41 162.91 52831.64 88888.00 2005-11-17 22:39:12.405 321 18163.35 162.82 52831.49 88888.00 2005-11-17 22:39:12.905 321 18163.28 162.77 52831.41 88888.00 2005-11-17 22:39:13.405 321 18163.33 162.79 52831.40 88888.00 2005-11-17 22:39:13.905 321 18163.47 162.79 52831.43 88888.00 2005-11-17 22:39:14.405 321 18163.48 162.73 52831.58 88888.00 2005-11-17 22:39:14.905 321 18163.50 162.73 52831.61 88888.00 2005-11-17 22:39:15.405 321 18163.49 162.76 52831.62 88888.00 2005-11-17 22:39:15.905 321 18163.50 162.75 52831.55 88888.00 2005-11-17 22:39:16.405 321 18163.36 162.78 52831.53 88888.00 2005-11-17 22:39:16.905 321 18163.40 162.82 52831.47 88888.00 2005-11-17 22:39:17.405 321 18163.40 162.83 52831.41 88888.00 2005-11-17 22:39:17.905 321 18163.39 162.84 52831.51 88888.00 2005-11-17 22:39:18.405 321 18163.40 162.88 52831.70 88888.00 2005-11-17 22:39:18.905 321 18163.46 162.88 52831.74 88888.00 2005-11-17 22:39:19.405 321 18163.52 162.80 52831.74 88888.00 2005-11-17 22:39:19.905 321 18163.43 162.79 52831.82 88888.00 2005-11-17 22:39:20.405 321 18163.46 162.73 52831.75 88888.00 2005-11-17 22:39:20.905 321 18163.46 162.73 52831.66 88888.00 2005-11-17 22:39:21.405 321 18163.43 162.79 52831.72 88888.00 2005-11-17 22:39:21.905 321 18163.33 162.85 52831.72 88888.00 2005-11-17 22:39:22.405 321 18163.38 162.78 52831.70 88888.00 2005-11-17 22:39:22.905 321 18163.46 162.82 52831.71 88888.00 2005-11-17 22:39:23.405 321 18163.41 162.82 52831.71 88888.00 2005-11-17 22:39:23.905 321 18163.47 162.77 52831.71 88888.00 2005-11-17 22:39:24.405 321 18163.54 162.79 52831.77 88888.00 2005-11-17 22:39:24.905 321 18163.43 162.91 52831.73 88888.00 2005-11-17 22:39:25.405 321 18163.55 162.87 52831.67 88888.00 2005-11-17 22:39:25.905 321 18163.43 162.81 52831.60 88888.00 2005-11-17 22:39:26.405 321 18163.39 162.81 52831.74 88888.00 2005-11-17 22:39:26.905 321 18163.38 162.80 52831.74 88888.00 2005-11-17 22:39:27.405 321 18163.46 162.80 52831.59 88888.00 2005-11-17 22:39:27.905 321 18163.46 162.82 52831.74 88888.00 2005-11-17 22:39:28.405 321 18163.47 162.78 52831.71 88888.00 2005-11-17 22:39:28.905 321 18163.44 162.81 52831.60 88888.00 2005-11-17 22:39:29.405 321 18163.41 162.82 52831.70 88888.00 2005-11-17 22:39:29.905 321 18163.43 162.79 52831.73 88888.00 2005-11-17 22:39:30.405 321 18163.33 162.77 52831.70 88888.00 2005-11-17 22:39:30.905 321 18163.18 162.76 52831.64 88888.00 2005-11-17 22:39:31.405 321 18163.20 162.67 52831.66 88888.00 2005-11-17 22:39:31.905 321 18163.29 162.72 52831.62 88888.00 2005-11-17 22:39:32.405 321 18163.28 162.74 52831.60 88888.00 2005-11-17 22:39:32.905 321 18163.40 162.74 52831.56 88888.00 2005-11-17 22:39:33.405 321 18163.39 162.72 52831.64 88888.00 2005-11-17 22:39:33.905 321 18163.41 162.70 52831.60 88888.00 2005-11-17 22:39:34.405 321 18163.24 162.76 52831.47 88888.00 2005-11-17 22:39:34.905 321 18163.14 162.72 52831.51 88888.00 2005-11-17 22:39:35.405 321 18162.90 162.80 52831.52 88888.00 2005-11-17 22:39:35.905 321 18162.90 162.86 52831.56 88888.00 2005-11-17 22:39:36.405 321 18163.01 162.88 52831.66 88888.00 2005-11-17 22:39:36.905 321 18163.10 162.90 52831.66 88888.00 2005-11-17 22:39:37.405 321 18163.17 162.90 52831.58 88888.00 2005-11-17 22:39:37.905 321 18163.24 162.82 52831.63 88888.00 2005-11-17 22:39:38.405 321 18163.28 162.77 52831.60 88888.00 2005-11-17 22:39:38.905 321 18163.27 162.79 52831.63 88888.00 2005-11-17 22:39:39.405 321 18163.35 162.86 52831.64 88888.00 2005-11-17 22:39:39.905 321 18163.21 162.86 52831.70 88888.00 2005-11-17 22:39:40.405 321 18163.19 162.84 52831.74 88888.00 2005-11-17 22:39:40.905 321 18163.35 162.87 52831.68 88888.00 2005-11-17 22:39:41.405 321 18163.35 162.85 52831.74 88888.00 2005-11-17 22:39:41.905 321 18163.33 162.90 52831.74 88888.00 2005-11-17 22:39:42.405 321 18163.40 162.89 52831.64 88888.00 2005-11-17 22:39:42.905 321 18163.39 162.84 52831.63 88888.00 2005-11-17 22:39:43.405 321 18163.36 162.74 52831.65 88888.00 2005-11-17 22:39:43.905 321 18163.36 162.73 52831.70 88888.00 2005-11-17 22:39:44.405 321 18163.41 162.77 52831.65 88888.00 2005-11-17 22:39:44.905 321 18163.38 162.77 52831.63 88888.00 2005-11-17 22:39:45.405 321 18163.29 162.85 52831.51 88888.00 2005-11-17 22:39:45.905 321 18163.25 162.77 52831.49 88888.00 2005-11-17 22:39:46.405 321 18163.29 162.78 52831.59 88888.00 2005-11-17 22:39:46.905 321 18163.41 162.81 52831.68 88888.00 2005-11-17 22:39:47.405 321 18163.55 162.87 52831.67 88888.00 2005-11-17 22:39:47.905 321 18163.50 162.81 52831.51 88888.00 2005-11-17 22:39:48.405 321 18163.47 162.74 52831.48 88888.00 2005-11-17 22:39:48.905 321 18163.49 162.71 52831.47 88888.00 2005-11-17 22:39:49.405 321 18163.43 162.70 52831.41 88888.00 2005-11-17 22:39:49.905 321 18163.37 162.75 52831.48 88888.00 2005-11-17 22:39:50.405 321 18163.37 162.75 52831.55 88888.00 2005-11-17 22:39:50.905 321 18163.33 162.77 52831.60 88888.00 2005-11-17 22:39:51.405 321 18163.29 162.70 52831.68 88888.00 2005-11-17 22:39:51.905 321 18163.30 162.66 52831.66 88888.00 2005-11-17 22:39:52.405 321 18163.25 162.63 52831.71 88888.00 2005-11-17 22:39:52.905 321 18163.25 162.69 52831.64 88888.00 2005-11-17 22:39:53.405 321 18163.21 162.78 52831.61 88888.00 2005-11-17 22:39:53.905 321 18163.19 162.69 52831.54 88888.00 2005-11-17 22:39:54.405 321 18163.13 162.70 52831.51 88888.00 2005-11-17 22:39:54.905 321 18163.20 162.65 52831.54 88888.00 2005-11-17 22:39:55.405 321 18163.33 162.70 52831.61 88888.00 2005-11-17 22:39:55.905 321 18163.31 162.78 52831.74 88888.00 2005-11-17 22:39:56.405 321 18163.31 162.59 52831.79 88888.00 2005-11-17 22:39:56.905 321 18163.32 162.55 52831.67 88888.00 2005-11-17 22:39:57.405 321 18163.35 162.57 52831.72 88888.00 2005-11-17 22:39:57.905 321 18163.39 162.63 52831.71 88888.00 2005-11-17 22:39:58.405 321 18163.39 162.61 52831.77 88888.00 2005-11-17 22:39:58.905 321 18163.41 162.56 52831.76 88888.00 2005-11-17 22:39:59.405 321 18163.53 162.61 52831.66 88888.00 2005-11-17 22:39:59.905 321 18163.32 162.71 52831.74 88888.00 2005-11-17 22:40:00.405 321 18163.32 162.69 52831.58 88888.00 2005-11-17 22:40:00.905 321 18163.37 162.79 52831.58 88888.00 2005-11-17 22:40:01.405 321 18163.41 162.80 52831.56 88888.00 2005-11-17 22:40:01.905 321 18163.47 162.82 52831.51 88888.00 2005-11-17 22:40:02.405 321 18163.44 162.86 52831.55 88888.00 2005-11-17 22:40:02.905 321 18163.35 162.84 52831.56 88888.00 2005-11-17 22:40:03.405 321 18163.31 162.88 52831.74 88888.00 2005-11-17 22:40:03.905 321 18163.37 162.98 52831.77 88888.00 2005-11-17 22:40:04.405 321 18163.36 162.99 52831.74 88888.00 2005-11-17 22:40:04.905 321 18163.38 162.94 52831.70 88888.00 2005-11-17 22:40:05.405 321 18163.33 162.90 52831.67 88888.00 2005-11-17 22:40:05.905 321 18163.28 162.95 52831.70 88888.00 2005-11-17 22:40:06.405 321 18163.33 162.84 52831.65 88888.00 2005-11-17 22:40:06.905 321 18163.39 162.88 52831.58 88888.00 2005-11-17 22:40:07.405 321 18163.30 162.90 52831.58 88888.00 2005-11-17 22:40:07.905 321 18163.22 162.86 52831.53 88888.00 2005-11-17 22:40:08.405 321 18163.24 162.82 52831.52 88888.00 2005-11-17 22:40:08.905 321 18163.26 162.82 52831.64 88888.00 2005-11-17 22:40:09.405 321 18163.38 162.83 52831.70 88888.00 2005-11-17 22:40:09.905 321 18163.41 162.88 52831.76 88888.00 2005-11-17 22:40:10.405 321 18163.24 162.92 52831.78 88888.00 2005-11-17 22:40:10.905 321 18163.31 162.92 52831.68 88888.00 2005-11-17 22:40:11.405 321 18163.41 162.88 52831.78 88888.00 2005-11-17 22:40:11.905 321 18163.44 162.91 52831.78 88888.00 2005-11-17 22:40:12.405 321 18163.46 162.95 52831.76 88888.00 2005-11-17 22:40:12.905 321 18163.30 162.96 52831.77 88888.00 2005-11-17 22:40:13.405 321 18163.33 162.90 52831.71 88888.00 2005-11-17 22:40:13.905 321 18163.38 162.78 52831.74 88888.00 2005-11-17 22:40:14.405 321 18163.38 162.70 52831.77 88888.00 2005-11-17 22:40:14.905 321 18163.40 162.70 52831.64 88888.00 2005-11-17 22:40:15.405 321 18163.37 162.73 52831.47 88888.00 2005-11-17 22:40:15.905 321 18163.41 162.78 52831.51 88888.00 2005-11-17 22:40:16.405 321 18163.47 162.74 52831.58 88888.00 2005-11-17 22:40:16.905 321 18163.43 162.69 52831.64 88888.00 2005-11-17 22:40:17.405 321 18163.40 162.75 52831.68 88888.00 2005-11-17 22:40:17.905 321 18163.29 162.89 52831.61 88888.00 2005-11-17 22:40:18.405 321 18163.20 162.92 52831.63 88888.00 2005-11-17 22:40:18.905 321 18163.31 162.91 52831.64 88888.00 2005-11-17 22:40:19.405 321 18163.24 162.86 52831.53 88888.00 2005-11-17 22:40:19.905 321 18163.27 162.79 52831.50 88888.00 2005-11-17 22:40:20.405 321 18163.20 162.80 52831.60 88888.00 2005-11-17 22:40:20.905 321 18163.17 162.79 52831.55 88888.00 2005-11-17 22:40:21.405 321 18163.28 162.76 52831.58 88888.00 2005-11-17 22:40:21.905 321 18163.29 162.73 52831.63 88888.00 2005-11-17 22:40:22.405 321 18163.15 162.80 52831.63 88888.00 2005-11-17 22:40:22.905 321 18163.13 162.74 52831.65 88888.00 2005-11-17 22:40:23.405 321 18163.21 162.73 52831.56 88888.00 2005-11-17 22:40:23.905 321 18163.19 162.74 52831.58 88888.00 2005-11-17 22:40:24.405 321 18163.20 162.77 52831.64 88888.00 2005-11-17 22:40:24.905 321 18163.11 162.75 52831.67 88888.00 2005-11-17 22:40:25.405 321 18163.13 162.73 52831.68 88888.00 2005-11-17 22:40:25.905 321 18163.28 162.75 52831.67 88888.00 2005-11-17 22:40:26.405 321 18163.26 162.73 52831.67 88888.00 2005-11-17 22:40:26.905 321 18163.24 162.74 52831.76 88888.00 2005-11-17 22:40:27.405 321 18163.22 162.84 52831.77 88888.00 2005-11-17 22:40:27.905 321 18163.32 162.88 52831.77 88888.00 2005-11-17 22:40:28.405 321 18163.38 162.91 52831.67 88888.00 2005-11-17 22:40:28.905 321 18163.39 162.83 52831.64 88888.00 2005-11-17 22:40:29.405 321 18163.37 162.82 52831.60 88888.00 2005-11-17 22:40:29.905 321 18163.40 162.82 52831.48 88888.00 2005-11-17 22:40:30.405 321 18163.32 162.86 52831.48 88888.00 2005-11-17 22:40:30.905 321 18163.35 162.83 52831.51 88888.00 2005-11-17 22:40:31.405 321 18163.44 162.87 52831.46 88888.00 2005-11-17 22:40:31.905 321 18163.69 162.86 52831.53 88888.00 2005-11-17 22:40:32.405 321 18163.59 162.80 52831.51 88888.00 2005-11-17 22:40:32.905 321 18163.60 162.82 52831.47 88888.00 2005-11-17 22:40:33.405 321 18163.63 162.82 52831.52 88888.00 2005-11-17 22:40:33.905 321 18163.44 162.78 52831.59 88888.00 2005-11-17 22:40:34.405 321 18163.40 162.89 52831.52 88888.00 2005-11-17 22:40:34.905 321 18163.37 162.91 52831.50 88888.00 2005-11-17 22:40:35.405 321 18163.30 162.94 52831.52 88888.00 2005-11-17 22:40:35.905 321 18163.33 162.97 52831.51 88888.00 2005-11-17 22:40:36.405 321 18163.40 162.98 52831.41 88888.00 2005-11-17 22:40:36.905 321 18163.37 162.98 52831.38 88888.00 2005-11-17 22:40:37.405 321 18163.38 162.86 52831.41 88888.00 2005-11-17 22:40:37.905 321 18163.37 162.83 52831.47 88888.00 2005-11-17 22:40:38.405 321 18163.42 162.71 52831.38 88888.00 2005-11-17 22:40:38.905 321 18163.38 162.76 52831.39 88888.00 2005-11-17 22:40:39.405 321 18163.42 162.85 52831.37 88888.00 2005-11-17 22:40:39.905 321 18163.40 162.87 52831.39 88888.00 2005-11-17 22:40:40.405 321 18163.38 162.87 52831.40 88888.00 2005-11-17 22:40:40.905 321 18163.41 162.75 52831.37 88888.00 2005-11-17 22:40:41.405 321 18163.46 162.74 52831.42 88888.00 2005-11-17 22:40:41.905 321 18163.62 162.80 52831.47 88888.00 2005-11-17 22:40:42.405 321 18163.50 162.81 52831.36 88888.00 2005-11-17 22:40:42.905 321 18163.37 162.77 52831.31 88888.00 2005-11-17 22:40:43.405 321 18163.36 162.71 52831.32 88888.00 2005-11-17 22:40:43.905 321 18163.43 162.62 52831.41 88888.00 2005-11-17 22:40:44.405 321 18163.51 162.73 52831.39 88888.00 2005-11-17 22:40:44.905 321 18163.62 162.72 52831.38 88888.00 2005-11-17 22:40:45.405 321 18163.48 162.65 52831.40 88888.00 2005-11-17 22:40:45.905 321 18163.35 162.70 52831.48 88888.00 2005-11-17 22:40:46.405 321 18163.33 162.77 52831.58 88888.00 2005-11-17 22:40:46.905 321 18163.35 162.76 52831.53 88888.00 2005-11-17 22:40:47.405 321 18163.48 162.81 52831.60 88888.00 2005-11-17 22:40:47.905 321 18163.46 162.79 52831.56 88888.00 2005-11-17 22:40:48.405 321 18163.51 162.76 52831.56 88888.00 2005-11-17 22:40:48.905 321 18163.54 162.69 52831.47 88888.00 2005-11-17 22:40:49.405 321 18163.58 162.63 52831.40 88888.00 2005-11-17 22:40:49.905 321 18163.57 162.69 52831.37 88888.00 2005-11-17 22:40:50.405 321 18163.61 162.66 52831.36 88888.00 2005-11-17 22:40:50.905 321 18163.53 162.61 52831.31 88888.00 2005-11-17 22:40:51.405 321 18163.57 162.67 52831.38 88888.00 2005-11-17 22:40:51.905 321 18163.61 162.77 52831.43 88888.00 2005-11-17 22:40:52.405 321 18163.36 162.71 52831.39 88888.00 2005-11-17 22:40:52.905 321 18163.29 162.69 52831.44 88888.00 2005-11-17 22:40:53.405 321 18163.37 162.66 52831.56 88888.00 2005-11-17 22:40:53.905 321 18163.40 162.64 52831.66 88888.00 2005-11-17 22:40:54.405 321 18163.48 162.62 52831.62 88888.00 2005-11-17 22:40:54.905 321 18163.47 162.71 52831.52 88888.00 2005-11-17 22:40:55.405 321 18163.42 162.76 52831.48 88888.00 2005-11-17 22:40:55.905 321 18163.47 162.75 52831.54 88888.00 2005-11-17 22:40:56.405 321 18163.43 162.72 52831.54 88888.00 2005-11-17 22:40:56.905 321 18163.39 162.70 52831.55 88888.00 2005-11-17 22:40:57.405 321 18163.37 162.63 52831.64 88888.00 2005-11-17 22:40:57.905 321 18163.38 162.66 52831.70 88888.00 2005-11-17 22:40:58.405 321 18163.44 162.75 52831.71 88888.00 2005-11-17 22:40:58.905 321 18163.53 162.71 52831.68 88888.00 2005-11-17 22:40:59.405 321 18163.63 162.70 52831.77 88888.00 2005-11-17 22:40:59.905 321 18163.54 162.68 52831.67 88888.00 2005-11-17 22:41:00.405 321 18163.41 162.68 52831.61 88888.00 2005-11-17 22:41:00.905 321 18163.46 162.76 52831.64 88888.00 2005-11-17 22:41:01.405 321 18163.48 162.76 52831.66 88888.00 2005-11-17 22:41:01.905 321 18163.32 162.74 52831.79 88888.00 2005-11-17 22:41:02.405 321 18163.38 162.73 52831.74 88888.00 2005-11-17 22:41:02.905 321 18163.46 162.66 52831.65 88888.00 2005-11-17 22:41:03.405 321 18163.47 162.63 52831.77 88888.00 2005-11-17 22:41:03.905 321 18163.35 162.65 52831.74 88888.00 2005-11-17 22:41:04.405 321 18163.41 162.72 52831.68 88888.00 2005-11-17 22:41:04.905 321 18163.38 162.63 52831.71 88888.00 2005-11-17 22:41:05.405 321 18163.48 162.63 52831.67 88888.00 2005-11-17 22:41:05.905 321 18163.44 162.66 52831.62 88888.00 2005-11-17 22:41:06.405 321 18163.47 162.63 52831.61 88888.00 2005-11-17 22:41:06.905 321 18163.40 162.57 52831.67 88888.00 2005-11-17 22:41:07.405 321 18163.40 162.63 52831.75 88888.00 2005-11-17 22:41:07.905 321 18163.44 162.68 52831.72 88888.00 2005-11-17 22:41:08.405 321 18163.43 162.73 52831.74 88888.00 2005-11-17 22:41:08.905 321 18163.33 162.65 52831.75 88888.00 2005-11-17 22:41:09.405 321 18163.32 162.70 52831.77 88888.00 2005-11-17 22:41:09.905 321 18163.37 162.74 52831.70 88888.00 2005-11-17 22:41:10.405 321 18163.36 162.68 52831.60 88888.00 2005-11-17 22:41:10.905 321 18163.28 162.68 52831.68 88888.00 2005-11-17 22:41:11.405 321 18163.33 162.67 52831.74 88888.00 2005-11-17 22:41:11.905 321 18163.32 162.74 52831.67 88888.00 2005-11-17 22:41:12.405 321 18163.21 162.73 52831.64 88888.00 2005-11-17 22:41:12.905 321 18163.27 162.64 52831.60 88888.00 2005-11-17 22:41:13.405 321 18163.27 162.62 52831.54 88888.00 2005-11-17 22:41:13.905 321 18163.22 162.67 52831.62 88888.00 2005-11-17 22:41:14.405 321 18163.31 162.73 52831.65 88888.00 2005-11-17 22:41:14.905 321 18163.32 162.72 52831.55 88888.00 2005-11-17 22:41:15.405 321 18163.15 162.81 52831.53 88888.00 2005-11-17 22:41:15.905 321 18163.10 162.80 52831.58 88888.00 2005-11-17 22:41:16.405 321 18163.16 162.79 52831.64 88888.00 2005-11-17 22:41:16.905 321 18163.20 162.74 52831.64 88888.00 2005-11-17 22:41:17.405 321 18163.37 162.74 52831.62 88888.00 2005-11-17 22:41:17.905 321 18163.47 162.73 52831.66 88888.00 2005-11-17 22:41:18.405 321 18163.37 162.74 52831.75 88888.00 2005-11-17 22:41:18.905 321 18163.25 162.77 52831.76 88888.00 2005-11-17 22:41:19.405 321 18163.29 162.78 52831.72 88888.00 2005-11-17 22:41:19.905 321 18163.26 162.77 52831.77 88888.00 2005-11-17 22:41:20.405 321 18163.37 162.72 52831.75 88888.00 2005-11-17 22:41:20.905 321 18163.30 162.65 52831.83 88888.00 2005-11-17 22:41:21.405 321 18163.28 162.65 52831.93 88888.00 2005-11-17 22:41:21.905 321 18163.22 162.68 52831.78 88888.00 2005-11-17 22:41:22.405 321 18163.21 162.64 52831.65 88888.00 2005-11-17 22:41:22.905 321 18163.09 162.58 52831.58 88888.00 2005-11-17 22:41:23.405 321 18163.01 162.51 52831.48 88888.00 2005-11-17 22:41:23.905 321 18163.00 162.49 52831.47 88888.00 2005-11-17 22:41:24.405 321 18162.97 162.50 52831.54 88888.00 2005-11-17 22:41:24.905 321 18162.97 162.51 52831.61 88888.00 2005-11-17 22:41:25.405 321 18162.95 162.53 52831.50 88888.00 2005-11-17 22:41:25.905 321 18162.94 162.65 52831.39 88888.00 2005-11-17 22:41:26.405 321 18162.87 162.72 52831.49 88888.00 2005-11-17 22:41:26.905 321 18163.05 162.71 52831.58 88888.00 2005-11-17 22:41:27.405 321 18163.13 162.71 52831.55 88888.00 2005-11-17 22:41:27.905 321 18163.10 162.68 52831.60 88888.00 2005-11-17 22:41:28.405 321 18163.11 162.74 52831.58 88888.00 2005-11-17 22:41:28.905 321 18163.29 162.68 52831.58 88888.00 2005-11-17 22:41:29.405 321 18163.38 162.66 52831.52 88888.00 2005-11-17 22:41:29.905 321 18163.28 162.68 52831.46 88888.00 2005-11-17 22:41:30.405 321 18163.24 162.69 52831.48 88888.00 2005-11-17 22:41:30.905 321 18163.22 162.70 52831.60 88888.00 2005-11-17 22:41:31.405 321 18163.07 162.63 52831.61 88888.00 2005-11-17 22:41:31.905 321 18163.06 162.68 52831.70 88888.00 2005-11-17 22:41:32.405 321 18163.21 162.83 52831.66 88888.00 2005-11-17 22:41:32.905 321 18163.13 162.88 52831.72 88888.00 2005-11-17 22:41:33.405 321 18163.13 162.92 52831.76 88888.00 2005-11-17 22:41:33.905 321 18163.03 162.89 52831.74 88888.00 2005-11-17 22:41:34.405 321 18163.08 162.90 52831.58 88888.00 2005-11-17 22:41:34.905 321 18163.03 162.83 52831.56 88888.00 2005-11-17 22:41:35.405 321 18163.05 162.74 52831.53 88888.00 2005-11-17 22:41:35.905 321 18163.14 162.68 52831.54 88888.00 2005-11-17 22:41:36.405 321 18163.18 162.70 52831.60 88888.00 2005-11-17 22:41:36.905 321 18163.14 162.65 52831.65 88888.00 2005-11-17 22:41:37.405 321 18163.04 162.76 52831.58 88888.00 2005-11-17 22:41:37.905 321 18163.00 162.75 52831.58 88888.00 2005-11-17 22:41:38.405 321 18162.89 162.72 52831.56 88888.00 2005-11-17 22:41:38.905 321 18162.93 162.73 52831.64 88888.00 2005-11-17 22:41:39.405 321 18163.00 162.77 52831.63 88888.00 2005-11-17 22:41:39.905 321 18162.97 162.79 52831.53 88888.00 2005-11-17 22:41:40.405 321 18163.04 162.74 52831.67 88888.00 2005-11-17 22:41:40.905 321 18163.16 162.73 52831.76 88888.00 2005-11-17 22:41:41.405 321 18163.13 162.71 52831.82 88888.00 2005-11-17 22:41:41.905 321 18163.16 162.69 52831.74 88888.00 2005-11-17 22:41:42.405 321 18163.17 162.74 52831.76 88888.00 2005-11-17 22:41:42.905 321 18163.14 162.82 52831.73 88888.00 2005-11-17 22:41:43.405 321 18163.07 162.88 52831.61 88888.00 2005-11-17 22:41:43.905 321 18163.00 162.86 52831.67 88888.00 2005-11-17 22:41:44.405 321 18163.04 162.80 52831.65 88888.00 2005-11-17 22:41:44.905 321 18163.07 162.88 52831.68 88888.00 2005-11-17 22:41:45.405 321 18163.10 162.80 52831.82 88888.00 2005-11-17 22:41:45.905 321 18163.08 162.79 52831.76 88888.00 2005-11-17 22:41:46.405 321 18163.06 162.90 52831.75 88888.00 2005-11-17 22:41:46.905 321 18163.08 162.87 52831.82 88888.00 2005-11-17 22:41:47.405 321 18163.20 162.77 52831.74 88888.00 2005-11-17 22:41:47.905 321 18163.09 162.75 52831.85 88888.00 2005-11-17 22:41:48.405 321 18162.97 162.72 52831.91 88888.00 2005-11-17 22:41:48.905 321 18162.89 162.67 52831.96 88888.00 2005-11-17 22:41:49.405 321 18163.00 162.71 52831.90 88888.00 2005-11-17 22:41:49.905 321 18163.03 162.74 52831.65 88888.00 2005-11-17 22:41:50.405 321 18162.93 162.70 52831.60 88888.00 2005-11-17 22:41:50.905 321 18162.96 162.71 52831.71 88888.00 2005-11-17 22:41:51.405 321 18162.95 162.69 52831.74 88888.00 2005-11-17 22:41:51.905 321 18162.96 162.70 52831.68 88888.00 2005-11-17 22:41:52.405 321 18162.90 162.71 52831.62 88888.00 2005-11-17 22:41:52.905 321 18162.95 162.73 52831.55 88888.00 2005-11-17 22:41:53.405 321 18162.93 162.72 52831.61 88888.00 2005-11-17 22:41:53.905 321 18162.93 162.70 52831.54 88888.00 2005-11-17 22:41:54.405 321 18162.98 162.75 52831.53 88888.00 2005-11-17 22:41:54.905 321 18162.95 162.80 52831.53 88888.00 2005-11-17 22:41:55.405 321 18162.98 162.78 52831.54 88888.00 2005-11-17 22:41:55.905 321 18163.05 162.75 52831.59 88888.00 2005-11-17 22:41:56.405 321 18163.08 162.63 52831.56 88888.00 2005-11-17 22:41:56.905 321 18163.01 162.61 52831.49 88888.00 2005-11-17 22:41:57.405 321 18163.05 162.58 52831.54 88888.00 2005-11-17 22:41:57.905 321 18163.14 162.57 52831.71 88888.00 2005-11-17 22:41:58.405 321 18163.10 162.67 52831.65 88888.00 2005-11-17 22:41:58.905 321 18163.17 162.58 52831.61 88888.00 2005-11-17 22:41:59.405 321 18163.18 162.63 52831.56 88888.00 2005-11-17 22:41:59.905 321 18163.17 162.65 52831.46 88888.00 2005-11-17 22:42:00.405 321 18163.11 162.57 52831.48 88888.00 2005-11-17 22:42:00.905 321 18163.15 162.54 52831.46 88888.00 2005-11-17 22:42:01.405 321 18163.10 162.54 52831.56 88888.00 2005-11-17 22:42:01.905 321 18163.11 162.62 52831.51 88888.00 2005-11-17 22:42:02.405 321 18163.09 162.69 52831.54 88888.00 2005-11-17 22:42:02.905 321 18163.07 162.69 52831.49 88888.00 2005-11-17 22:42:03.405 321 18163.03 162.72 52831.38 88888.00 2005-11-17 22:42:03.905 321 18163.10 162.73 52831.33 88888.00 2005-11-17 22:42:04.405 321 18163.17 162.71 52831.41 88888.00 2005-11-17 22:42:04.905 321 18163.17 162.75 52831.39 88888.00 2005-11-17 22:42:05.405 321 18163.14 162.69 52831.28 88888.00 2005-11-17 22:42:05.905 321 18163.04 162.56 52831.40 88888.00 2005-11-17 22:42:06.405 321 18163.05 162.58 52831.46 88888.00 2005-11-17 22:42:06.905 321 18163.14 162.68 52831.40 88888.00 2005-11-17 22:42:07.405 321 18163.18 162.78 52831.49 88888.00 2005-11-17 22:42:07.905 321 18163.08 162.74 52831.53 88888.00 2005-11-17 22:42:08.405 321 18163.08 162.71 52831.60 88888.00 2005-11-17 22:42:08.905 321 18163.05 162.69 52831.58 88888.00 2005-11-17 22:42:09.405 321 18163.06 162.72 52831.48 88888.00 2005-11-17 22:42:09.905 321 18163.11 162.76 52831.43 88888.00 2005-11-17 22:42:10.405 321 18163.11 162.75 52831.43 88888.00 2005-11-17 22:42:10.905 321 18163.04 162.78 52831.38 88888.00 2005-11-17 22:42:11.405 321 18163.04 162.82 52831.40 88888.00 2005-11-17 22:42:11.905 321 18163.03 162.80 52831.53 88888.00 2005-11-17 22:42:12.405 321 18162.96 162.84 52831.59 88888.00 2005-11-17 22:42:12.905 321 18163.04 162.87 52831.54 88888.00 2005-11-17 22:42:13.405 321 18163.00 162.78 52831.60 88888.00 2005-11-17 22:42:13.905 321 18162.93 162.82 52831.47 88888.00 2005-11-17 22:42:14.405 321 18162.96 162.77 52831.42 88888.00 2005-11-17 22:42:14.905 321 18162.87 162.80 52831.61 88888.00 2005-11-17 22:42:15.405 321 18162.95 162.80 52831.64 88888.00 2005-11-17 22:42:15.905 321 18162.98 162.85 52831.56 88888.00 2005-11-17 22:42:16.405 321 18163.01 162.90 52831.59 88888.00 2005-11-17 22:42:16.905 321 18162.92 162.89 52831.56 88888.00 2005-11-17 22:42:17.405 321 18162.76 162.90 52831.48 88888.00 2005-11-17 22:42:17.905 321 18162.84 162.88 52831.52 88888.00 2005-11-17 22:42:18.405 321 18162.84 162.85 52831.51 88888.00 2005-11-17 22:42:18.905 321 18162.77 162.84 52831.54 88888.00 2005-11-17 22:42:19.405 321 18162.92 162.81 52831.60 88888.00 2005-11-17 22:42:19.905 321 18163.04 162.83 52831.63 88888.00 2005-11-17 22:42:20.405 321 18163.04 162.83 52831.64 88888.00 2005-11-17 22:42:20.905 321 18162.99 162.83 52831.59 88888.00 2005-11-17 22:42:21.405 321 18162.88 162.79 52831.61 88888.00 2005-11-17 22:42:21.905 321 18162.84 162.85 52831.55 88888.00 2005-11-17 22:42:22.405 321 18162.83 162.95 52831.54 88888.00 2005-11-17 22:42:22.905 321 18162.83 162.91 52831.43 88888.00 2005-11-17 22:42:23.405 321 18162.86 162.85 52831.40 88888.00 2005-11-17 22:42:23.905 321 18162.82 162.83 52831.42 88888.00 2005-11-17 22:42:24.405 321 18162.82 162.88 52831.51 88888.00 2005-11-17 22:42:24.905 321 18162.72 162.97 52831.59 88888.00 2005-11-17 22:42:25.405 321 18162.83 162.91 52831.54 88888.00 2005-11-17 22:42:25.905 321 18162.81 162.85 52831.41 88888.00 2005-11-17 22:42:26.405 321 18162.87 162.84 52831.42 88888.00 2005-11-17 22:42:26.905 321 18162.87 162.90 52831.48 88888.00 2005-11-17 22:42:27.405 321 18162.81 162.92 52831.60 88888.00 2005-11-17 22:42:27.905 321 18162.85 162.86 52831.48 88888.00 2005-11-17 22:42:28.405 321 18162.96 162.86 52831.42 88888.00 2005-11-17 22:42:28.905 321 18162.82 162.86 52831.48 88888.00 2005-11-17 22:42:29.405 321 18162.79 162.91 52831.58 88888.00 2005-11-17 22:42:29.905 321 18162.83 162.83 52831.60 88888.00 2005-11-17 22:42:30.405 321 18162.86 162.83 52831.60 88888.00 2005-11-17 22:42:30.905 321 18162.94 162.78 52831.58 88888.00 2005-11-17 22:42:31.405 321 18162.95 162.75 52831.51 88888.00 2005-11-17 22:42:31.905 321 18162.93 162.88 52831.43 88888.00 2005-11-17 22:42:32.405 321 18162.76 162.87 52831.50 88888.00 2005-11-17 22:42:32.905 321 18162.76 162.85 52831.43 88888.00 2005-11-17 22:42:33.405 321 18162.75 162.81 52831.46 88888.00 2005-11-17 22:42:33.905 321 18162.73 162.83 52831.48 88888.00 2005-11-17 22:42:34.405 321 18162.71 162.90 52831.43 88888.00 2005-11-17 22:42:34.905 321 18162.70 162.98 52831.58 88888.00 2005-11-17 22:42:35.405 321 18162.62 163.05 52831.62 88888.00 2005-11-17 22:42:35.905 321 18162.53 162.99 52831.52 88888.00 2005-11-17 22:42:36.405 321 18162.62 162.97 52831.53 88888.00 2005-11-17 22:42:36.905 321 18162.67 162.97 52831.58 88888.00 2005-11-17 22:42:37.405 321 18162.71 162.91 52831.59 88888.00 2005-11-17 22:42:37.905 321 18162.72 162.90 52831.48 88888.00 2005-11-17 22:42:38.405 321 18162.64 162.89 52831.49 88888.00 2005-11-17 22:42:38.905 321 18162.68 162.92 52831.58 88888.00 2005-11-17 22:42:39.402 321 18162.72 162.99 52831.55 88888.00 2005-11-17 22:42:39.902 321 18162.86 162.99 52831.44 88888.00 2005-11-17 22:42:40.402 321 18162.90 162.97 52831.39 88888.00 2005-11-17 22:42:40.902 321 18162.88 162.91 52831.36 88888.00 2005-11-17 22:42:41.402 321 18162.88 162.95 52831.30 88888.00 2005-11-17 22:42:41.902 321 18162.89 162.98 52831.33 88888.00 2005-11-17 22:42:42.402 321 18162.73 162.99 52831.38 88888.00 2005-11-17 22:42:42.902 321 18162.75 163.04 52831.44 88888.00 2005-11-17 22:42:43.402 321 18162.92 163.03 52831.43 88888.00 2005-11-17 22:42:43.902 321 18162.93 162.95 52831.43 88888.00 2005-11-17 22:42:44.402 321 18162.99 162.87 52831.42 88888.00 2005-11-17 22:42:44.902 321 18162.93 162.80 52831.53 88888.00 2005-11-17 22:42:45.402 321 18162.78 162.86 52831.59 88888.00 2005-11-17 22:42:45.902 321 18162.77 162.94 52831.48 88888.00 2005-11-17 22:42:46.402 321 18162.77 162.86 52831.39 88888.00 2005-11-17 22:42:46.902 321 18162.85 162.82 52831.46 88888.00 2005-11-17 22:42:47.402 321 18162.93 162.89 52831.53 88888.00 2005-11-17 22:42:47.902 321 18162.95 162.86 52831.40 88888.00 2005-11-17 22:42:48.402 321 18162.93 162.81 52831.40 88888.00 2005-11-17 22:42:48.902 321 18162.96 162.80 52831.51 88888.00 2005-11-17 22:42:49.402 321 18163.00 162.73 52831.52 88888.00 2005-11-17 22:42:49.902 321 18162.94 162.79 52831.49 88888.00 2005-11-17 22:42:50.402 321 18162.97 162.80 52831.50 88888.00 2005-11-17 22:42:50.902 321 18162.95 162.80 52831.46 88888.00 2005-11-17 22:42:51.402 321 18162.98 162.81 52831.32 88888.00 2005-11-17 22:42:51.902 321 18162.83 162.78 52831.36 88888.00 2005-11-17 22:42:52.402 321 18162.94 162.70 52831.40 88888.00 2005-11-17 22:42:52.902 321 18163.03 162.66 52831.43 88888.00 2005-11-17 22:42:53.402 321 18162.94 162.74 52831.48 88888.00 2005-11-17 22:42:53.902 321 18162.82 162.79 52831.48 88888.00 2005-11-17 22:42:54.402 321 18162.93 162.80 52831.46 88888.00 2005-11-17 22:42:54.902 321 18162.96 162.91 52831.40 88888.00 2005-11-17 22:42:55.402 321 18162.95 162.82 52831.46 88888.00 2005-11-17 22:42:55.902 321 18163.05 162.79 52831.59 88888.00 2005-11-17 22:42:56.402 321 18162.98 162.76 52831.52 88888.00 2005-11-17 22:42:56.902 321 18162.98 162.80 52831.51 88888.00 2005-11-17 22:42:57.402 321 18162.99 162.82 52831.50 88888.00 2005-11-17 22:42:57.902 321 18163.04 162.77 52831.49 88888.00 2005-11-17 22:42:58.402 321 18163.09 162.69 52831.40 88888.00 2005-11-17 22:42:58.902 321 18163.09 162.70 52831.44 88888.00 2005-11-17 22:42:59.402 321 18163.24 162.73 52831.48 88888.00 2005-11-17 22:42:59.902 321 18163.20 162.74 52831.50 88888.00 2005-11-17 22:43:00.402 321 18163.17 162.70 52831.51 88888.00 2005-11-17 22:43:00.902 321 18163.17 162.70 52831.40 88888.00 2005-11-17 22:43:01.402 321 18163.04 162.72 52831.39 88888.00 2005-11-17 22:43:01.902 321 18163.09 162.66 52831.52 88888.00 2005-11-17 22:43:02.402 321 18163.10 162.52 52831.42 88888.00 2005-11-17 22:43:02.902 321 18163.06 162.48 52831.41 88888.00 2005-11-17 22:43:03.402 321 18163.07 162.44 52831.49 88888.00 2005-11-17 22:43:03.902 321 18163.10 162.54 52831.58 88888.00 2005-11-17 22:43:04.402 321 18163.03 162.64 52831.47 88888.00 2005-11-17 22:43:04.902 321 18163.14 162.65 52831.60 88888.00 2005-11-17 22:43:05.402 321 18163.21 162.55 52831.58 88888.00 2005-11-17 22:43:05.902 321 18163.06 162.54 52831.50 88888.00 2005-11-17 22:43:06.402 321 18162.99 162.51 52831.49 88888.00 2005-11-17 22:43:06.902 321 18163.10 162.53 52831.51 88888.00 2005-11-17 22:43:07.402 321 18163.11 162.57 52831.40 88888.00 2005-11-17 22:43:07.902 321 18163.20 162.55 52831.37 88888.00 2005-11-17 22:43:08.402 321 18163.26 162.61 52831.39 88888.00 2005-11-17 22:43:08.902 321 18163.20 162.66 52831.46 88888.00 2005-11-17 22:43:09.402 321 18163.13 162.67 52831.36 88888.00 2005-11-17 22:43:09.902 321 18163.16 162.74 52831.38 88888.00 2005-11-17 22:43:10.402 321 18163.24 162.64 52831.39 88888.00 2005-11-17 22:43:10.902 321 18163.20 162.54 52831.52 88888.00 2005-11-17 22:43:11.402 321 18163.29 162.52 52831.48 88888.00 2005-11-17 22:43:11.902 321 18163.21 162.53 52831.35 88888.00 2005-11-17 22:43:12.402 321 18163.20 162.47 52831.27 88888.00 2005-11-17 22:43:12.902 321 18163.25 162.41 52831.23 88888.00 2005-11-17 22:43:13.402 321 18163.28 162.37 52831.21 88888.00 2005-11-17 22:43:13.902 321 18163.28 162.41 52831.24 88888.00 2005-11-17 22:43:14.402 321 18163.20 162.53 52831.33 88888.00 2005-11-17 22:43:14.902 321 18163.22 162.48 52831.27 88888.00 2005-11-17 22:43:15.402 321 18163.14 162.47 52831.18 88888.00 2005-11-17 22:43:15.902 321 18163.10 162.48 52831.24 88888.00 2005-11-17 22:43:16.402 321 18163.14 162.53 52831.15 88888.00 2005-11-17 22:43:16.902 321 18163.09 162.57 52831.23 88888.00 2005-11-17 22:43:17.402 321 18163.05 162.51 52831.18 88888.00 2005-11-17 22:43:17.902 321 18163.08 162.47 52831.13 88888.00 2005-11-17 22:43:18.402 321 18163.07 162.51 52831.12 88888.00 2005-11-17 22:43:18.902 321 18163.04 162.48 52831.27 88888.00 2005-11-17 22:43:19.402 321 18163.03 162.40 52831.27 88888.00 2005-11-17 22:43:19.902 321 18162.96 162.44 52831.35 88888.00 2005-11-17 22:43:20.402 321 18163.00 162.58 52831.41 88888.00 2005-11-17 22:43:20.902 321 18163.05 162.59 52831.39 88888.00 2005-11-17 22:43:21.402 321 18163.11 162.53 52831.35 88888.00 2005-11-17 22:43:21.902 321 18163.17 162.49 52831.39 88888.00 2005-11-17 22:43:22.402 321 18163.11 162.50 52831.47 88888.00 2005-11-17 22:43:22.902 321 18163.17 162.55 52831.43 88888.00 2005-11-17 22:43:23.402 321 18163.21 162.59 52831.30 88888.00 2005-11-17 22:43:23.902 321 18163.18 162.56 52831.37 88888.00 2005-11-17 22:43:24.402 321 18163.14 162.48 52831.35 88888.00 2005-11-17 22:43:24.902 321 18163.21 162.42 52831.30 88888.00 2005-11-17 22:43:25.402 321 18163.20 162.44 52831.26 88888.00 2005-11-17 22:43:25.902 321 18163.08 162.43 52831.28 88888.00 2005-11-17 22:43:26.402 321 18163.07 162.44 52831.23 88888.00 2005-11-17 22:43:26.902 321 18163.14 162.45 52831.17 88888.00 2005-11-17 22:43:27.402 321 18163.14 162.55 52831.24 88888.00 2005-11-17 22:43:27.902 321 18163.13 162.57 52831.27 88888.00 2005-11-17 22:43:28.402 321 18163.19 162.51 52831.23 88888.00 2005-11-17 22:43:28.902 321 18163.21 162.42 52831.29 88888.00 2005-11-17 22:43:29.402 321 18163.21 162.45 52831.28 88888.00 2005-11-17 22:43:29.902 321 18163.15 162.50 52831.36 88888.00 2005-11-17 22:43:30.402 321 18163.04 162.43 52831.35 88888.00 2005-11-17 22:43:30.902 321 18163.18 162.48 52831.31 88888.00 2005-11-17 22:43:31.402 321 18163.24 162.51 52831.38 88888.00 2005-11-17 22:43:31.902 321 18163.16 162.49 52831.48 88888.00 2005-11-17 22:43:32.402 321 18163.21 162.52 52831.46 88888.00 2005-11-17 22:43:32.902 321 18163.17 162.55 52831.36 88888.00 2005-11-17 22:43:33.402 321 18163.19 162.58 52831.24 88888.00 2005-11-17 22:43:33.902 321 18163.18 162.55 52831.14 88888.00 2005-11-17 22:43:34.402 321 18163.17 162.49 52831.24 88888.00 2005-11-17 22:43:34.902 321 18163.26 162.46 52831.20 88888.00 2005-11-17 22:43:35.402 321 18163.29 162.51 52831.12 88888.00 2005-11-17 22:43:35.902 321 18163.25 162.59 52831.23 88888.00 2005-11-17 22:43:36.402 321 18163.24 162.57 52831.26 88888.00 2005-11-17 22:43:36.902 321 18163.28 162.57 52831.26 88888.00 2005-11-17 22:43:37.402 321 18163.30 162.61 52831.41 88888.00 2005-11-17 22:43:37.902 321 18163.29 162.63 52831.40 88888.00 2005-11-17 22:43:38.402 321 18163.22 162.63 52831.48 88888.00 2005-11-17 22:43:38.902 321 18163.17 162.66 52831.44 88888.00 2005-11-17 22:43:39.402 321 18163.13 162.67 52831.40 88888.00 2005-11-17 22:43:39.902 321 18163.03 162.63 52831.30 88888.00 2005-11-17 22:43:40.402 321 18163.03 162.59 52831.28 88888.00 2005-11-17 22:43:40.902 321 18162.98 162.61 52831.35 88888.00 2005-11-17 22:43:41.402 321 18163.01 162.61 52831.38 88888.00 2005-11-17 22:43:41.902 321 18163.06 162.56 52831.25 88888.00 2005-11-17 22:43:42.402 321 18163.08 162.59 52831.26 88888.00 2005-11-17 22:43:42.902 321 18163.15 162.69 52831.33 88888.00 2005-11-17 22:43:43.402 321 18163.11 162.69 52831.36 88888.00 2005-11-17 22:43:43.902 321 18163.00 162.66 52831.37 88888.00 2005-11-17 22:43:44.402 321 18162.99 162.69 52831.33 88888.00 2005-11-17 22:43:44.902 321 18163.03 162.73 52831.40 88888.00 2005-11-17 22:43:45.402 321 18162.97 162.64 52831.56 88888.00 2005-11-17 22:43:45.902 321 18162.94 162.62 52831.51 88888.00 2005-11-17 22:43:46.402 321 18162.97 162.58 52831.47 88888.00 2005-11-17 22:43:46.902 321 18162.97 162.53 52831.40 88888.00 2005-11-17 22:43:47.402 321 18163.03 162.58 52831.33 88888.00 2005-11-17 22:43:47.902 321 18163.13 162.56 52831.39 88888.00 2005-11-17 22:43:48.402 321 18163.08 162.57 52831.36 88888.00 2005-11-17 22:43:48.902 321 18163.07 162.50 52831.36 88888.00 2005-11-17 22:43:49.402 321 18162.99 162.50 52831.38 88888.00 2005-11-17 22:43:49.902 321 18163.05 162.51 52831.39 88888.00 2005-11-17 22:43:50.402 321 18162.97 162.50 52831.40 88888.00 2005-11-17 22:43:50.902 321 18162.98 162.55 52831.38 88888.00 2005-11-17 22:43:51.402 321 18163.06 162.48 52831.36 88888.00 2005-11-17 22:43:51.902 321 18163.05 162.54 52831.40 88888.00 2005-11-17 22:43:52.402 321 18163.13 162.57 52831.31 88888.00 2005-11-17 22:43:52.902 321 18163.03 162.53 52831.09 88888.00 2005-11-17 22:43:53.402 321 18163.03 162.61 52831.09 88888.00 2005-11-17 22:43:53.902 321 18163.01 162.68 52831.18 88888.00 2005-11-17 22:43:54.402 321 18163.09 162.68 52831.26 88888.00 2005-11-17 22:43:54.902 321 18163.09 162.74 52831.33 88888.00 2005-11-17 22:43:55.402 321 18163.07 162.76 52831.35 88888.00 2005-11-17 22:43:55.902 321 18163.08 162.76 52831.29 88888.00 2005-11-17 22:43:56.402 321 18163.08 162.74 52831.32 88888.00 2005-11-17 22:43:56.902 321 18162.93 162.75 52831.27 88888.00 2005-11-17 22:43:57.402 321 18162.76 162.76 52831.25 88888.00 2005-11-17 22:43:57.902 321 18162.79 162.82 52831.23 88888.00 2005-11-17 22:43:58.402 321 18162.95 162.79 52831.32 88888.00 2005-11-17 22:43:58.902 321 18162.95 162.73 52831.29 88888.00 2005-11-17 22:43:59.402 321 18162.96 162.70 52831.17 88888.00 2005-11-17 22:43:59.902 321 18163.08 162.69 52831.30 88888.00 2005-11-17 22:44:00.402 321 18163.06 162.65 52831.20 88888.00 2005-11-17 22:44:00.902 321 18163.04 162.61 52831.31 88888.00 2005-11-17 22:44:01.402 321 18163.13 162.59 52831.33 88888.00 2005-11-17 22:44:01.902 321 18163.15 162.63 52831.20 88888.00 2005-11-17 22:44:02.402 321 18163.24 162.67 52831.17 88888.00 2005-11-17 22:44:02.902 321 18163.21 162.75 52831.15 88888.00 2005-11-17 22:44:03.402 321 18163.19 162.74 52831.23 88888.00 2005-11-17 22:44:03.902 321 18163.21 162.76 52831.25 88888.00 2005-11-17 22:44:04.402 321 18163.35 162.70 52831.19 88888.00 2005-11-17 22:44:04.902 321 18163.26 162.62 52831.21 88888.00 2005-11-17 22:44:05.402 321 18163.24 162.57 52831.28 88888.00 2005-11-17 22:44:05.902 321 18163.28 162.57 52831.24 88888.00 2005-11-17 22:44:06.402 321 18163.21 162.66 52831.27 88888.00 2005-11-17 22:44:06.902 321 18163.22 162.71 52831.27 88888.00 2005-11-17 22:44:07.402 321 18163.25 162.75 52831.26 88888.00 2005-11-17 22:44:07.902 321 18163.21 162.74 52831.28 88888.00 2005-11-17 22:44:08.402 321 18163.25 162.74 52831.27 88888.00 2005-11-17 22:44:08.902 321 18163.16 162.74 52831.24 88888.00 2005-11-17 22:44:09.402 321 18163.07 162.80 52831.21 88888.00 2005-11-17 22:44:09.902 321 18163.10 162.69 52831.26 88888.00 2005-11-17 22:44:10.402 321 18163.08 162.72 52831.23 88888.00 2005-11-17 22:44:10.902 321 18163.07 162.76 52831.26 88888.00 2005-11-17 22:44:11.402 321 18163.21 162.73 52831.21 88888.00 2005-11-17 22:44:11.902 321 18163.27 162.72 52831.28 88888.00 2005-11-17 22:44:12.402 321 18163.27 162.80 52831.30 88888.00 2005-11-17 22:44:12.902 321 18163.30 162.82 52831.35 88888.00 2005-11-17 22:44:13.402 321 18163.38 162.87 52831.29 88888.00 2005-11-17 22:44:13.902 321 18163.39 162.78 52831.28 88888.00 2005-11-17 22:44:14.402 321 18163.22 162.77 52831.30 88888.00 2005-11-17 22:44:14.902 321 18163.16 162.79 52831.30 88888.00 2005-11-17 22:44:15.402 321 18163.29 162.78 52831.31 88888.00 2005-11-17 22:44:15.902 321 18163.49 162.74 52831.17 88888.00 2005-11-17 22:44:16.402 321 18163.49 162.74 52831.01 88888.00 2005-11-17 22:44:16.902 321 18163.43 162.79 52831.00 88888.00 2005-11-17 22:44:17.402 321 18163.29 162.78 52831.01 88888.00 2005-11-17 22:44:17.902 321 18163.30 162.74 52831.09 88888.00 2005-11-17 22:44:18.402 321 18163.21 162.71 52831.15 88888.00 2005-11-17 22:44:18.902 321 18163.27 162.70 52831.16 88888.00 2005-11-17 22:44:19.402 321 18163.20 162.73 52831.16 88888.00 2005-11-17 22:44:19.902 321 18163.18 162.67 52831.21 88888.00 2005-11-17 22:44:20.402 321 18163.06 162.62 52831.17 88888.00 2005-11-17 22:44:20.902 321 18163.13 162.57 52831.14 88888.00 2005-11-17 22:44:21.402 321 18163.27 162.55 52831.18 88888.00 2005-11-17 22:44:21.902 321 18163.27 162.54 52831.24 88888.00 2005-11-17 22:44:22.402 321 18163.27 162.61 52831.17 88888.00 2005-11-17 22:44:22.902 321 18163.13 162.68 52831.06 88888.00 2005-11-17 22:44:23.402 321 18163.20 162.65 52830.98 88888.00 2005-11-17 22:44:23.902 321 18163.25 162.61 52830.96 88888.00 2005-11-17 22:44:24.402 321 18163.18 162.57 52831.04 88888.00 2005-11-17 22:44:24.902 321 18163.00 162.55 52830.98 88888.00 2005-11-17 22:44:25.402 321 18162.89 162.62 52830.92 88888.00 2005-11-17 22:44:25.902 321 18163.04 162.58 52830.92 88888.00 2005-11-17 22:44:26.402 321 18163.07 162.59 52830.95 88888.00 2005-11-17 22:44:26.902 321 18163.11 162.66 52831.04 88888.00 2005-11-17 22:44:27.402 321 18163.00 162.73 52831.03 88888.00 2005-11-17 22:44:27.902 321 18163.07 162.77 52831.10 88888.00 2005-11-17 22:44:28.402 321 18163.21 162.74 52831.21 88888.00 2005-11-17 22:44:28.902 321 18163.24 162.71 52831.18 88888.00 2005-11-17 22:44:29.402 321 18163.25 162.70 52831.15 88888.00 2005-11-17 22:44:29.902 321 18163.21 162.72 52831.10 88888.00 2005-11-17 22:44:30.402 321 18163.22 162.71 52831.14 88888.00 2005-11-17 22:44:30.902 321 18163.25 162.78 52831.16 88888.00 2005-11-17 22:44:31.402 321 18163.32 162.77 52831.15 88888.00 2005-11-17 22:44:31.902 321 18163.37 162.69 52831.02 88888.00 2005-11-17 22:44:32.402 321 18163.24 162.59 52830.98 88888.00 2005-11-17 22:44:32.902 321 18163.18 162.56 52831.10 88888.00 2005-11-17 22:44:33.402 321 18163.14 162.55 52831.12 88888.00 2005-11-17 22:44:33.902 321 18163.13 162.61 52831.04 88888.00 2005-11-17 22:44:34.402 321 18163.25 162.67 52831.04 88888.00 2005-11-17 22:44:34.902 321 18163.32 162.74 52831.06 88888.00 2005-11-17 22:44:35.402 321 18163.35 162.69 52831.14 88888.00 2005-11-17 22:44:35.902 321 18163.39 162.66 52831.18 88888.00 2005-11-17 22:44:36.402 321 18163.26 162.66 52831.17 88888.00 2005-11-17 22:44:36.902 321 18163.22 162.57 52831.13 88888.00 2005-11-17 22:44:37.402 321 18163.11 162.57 52831.14 88888.00 2005-11-17 22:44:37.902 321 18163.13 162.59 52831.14 88888.00 2005-11-17 22:44:38.402 321 18163.19 162.61 52831.13 88888.00 2005-11-17 22:44:38.902 321 18163.17 162.64 52830.94 88888.00 2005-11-17 22:44:39.402 321 18163.22 162.64 52830.94 88888.00 2005-11-17 22:44:39.902 321 18163.22 162.64 52831.00 88888.00 2005-11-17 22:44:40.402 321 18163.03 162.59 52831.03 88888.00 2005-11-17 22:44:40.902 321 18163.01 162.61 52831.16 88888.00 2005-11-17 22:44:41.402 321 18163.10 162.59 52831.18 88888.00 2005-11-17 22:44:41.902 321 18163.17 162.57 52831.21 88888.00 2005-11-17 22:44:42.402 321 18163.08 162.57 52831.31 88888.00 2005-11-17 22:44:42.902 321 18163.11 162.61 52831.35 88888.00 2005-11-17 22:44:43.402 321 18163.20 162.66 52831.26 88888.00 2005-11-17 22:44:43.902 321 18163.19 162.66 52831.07 88888.00 2005-11-17 22:44:44.402 321 18163.17 162.66 52831.21 88888.00 2005-11-17 22:44:44.902 321 18163.26 162.68 52831.27 88888.00 2005-11-17 22:44:45.402 321 18163.24 162.66 52831.17 88888.00 2005-11-17 22:44:45.902 321 18163.21 162.66 52831.16 88888.00 2005-11-17 22:44:46.402 321 18163.13 162.58 52831.21 88888.00 2005-11-17 22:44:46.902 321 18163.08 162.55 52831.20 88888.00 2005-11-17 22:44:47.402 321 18163.14 162.52 52831.17 88888.00 2005-11-17 22:44:47.902 321 18163.09 162.54 52831.15 88888.00 2005-11-17 22:44:48.402 321 18162.99 162.56 52831.13 88888.00 2005-11-17 22:44:48.902 321 18163.13 162.50 52831.25 88888.00 2005-11-17 22:44:49.402 321 18163.28 162.51 52831.24 88888.00 2005-11-17 22:44:49.902 321 18163.36 162.63 52831.04 88888.00 2005-11-17 22:44:50.402 321 18163.42 162.54 52831.00 88888.00 2005-11-17 22:44:50.902 321 18163.30 162.54 52831.04 88888.00 2005-11-17 22:44:51.402 321 18163.20 162.56 52831.02 88888.00 2005-11-17 22:44:51.902 321 18163.04 162.53 52831.14 88888.00 2005-11-17 22:44:52.402 321 18162.97 162.51 52831.27 88888.00 2005-11-17 22:44:52.902 321 18163.01 162.53 52831.23 88888.00 2005-11-17 22:44:53.402 321 18163.01 162.50 52831.18 88888.00 2005-11-17 22:44:53.902 321 18162.93 162.54 52831.20 88888.00 2005-11-17 22:44:54.402 321 18162.95 162.58 52831.29 88888.00 2005-11-17 22:44:54.902 321 18163.05 162.69 52831.27 88888.00 2005-11-17 22:44:55.402 321 18162.97 162.73 52831.24 88888.00 2005-11-17 22:44:55.902 321 18163.06 162.69 52831.13 88888.00 2005-11-17 22:44:56.402 321 18163.27 162.69 52831.07 88888.00 2005-11-17 22:44:56.902 321 18163.35 162.64 52831.21 88888.00 2005-11-17 22:44:57.402 321 18163.33 162.66 52831.28 88888.00 2005-11-17 22:44:57.902 321 18163.20 162.64 52831.24 88888.00 2005-11-17 22:44:58.402 321 18163.11 162.55 52831.17 88888.00 2005-11-17 22:44:58.902 321 18163.13 162.50 52831.19 88888.00 2005-11-17 22:44:59.402 321 18163.26 162.49 52831.23 88888.00 2005-11-17 22:44:59.902 321 18163.14 162.42 52831.23 88888.00 2005-11-17 22:45:00.402 321 18163.17 162.38 52831.18 88888.00 2005-11-17 22:45:00.902 321 18163.14 162.40 52831.07 88888.00 2005-11-17 22:45:01.402 321 18163.01 162.43 52831.12 88888.00 2005-11-17 22:45:01.902 321 18163.06 162.37 52831.16 88888.00 2005-11-17 22:45:02.402 321 18163.13 162.32 52831.19 88888.00 2005-11-17 22:45:02.902 321 18163.21 162.41 52831.14 88888.00 2005-11-17 22:45:03.402 321 18163.13 162.38 52831.10 88888.00 2005-11-17 22:45:03.902 321 18163.19 162.28 52831.13 88888.00 2005-11-17 22:45:04.402 321 18163.19 162.28 52831.20 88888.00 2005-11-17 22:45:04.902 321 18163.16 162.33 52831.06 88888.00 2005-11-17 22:45:05.402 321 18163.11 162.40 52831.08 88888.00 2005-11-17 22:45:05.902 321 18163.20 162.40 52831.07 88888.00 2005-11-17 22:45:06.402 321 18163.10 162.37 52831.03 88888.00 2005-11-17 22:45:06.902 321 18163.03 162.41 52830.94 88888.00 2005-11-17 22:45:07.402 321 18163.00 162.43 52831.17 88888.00 2005-11-17 22:45:07.902 321 18163.07 162.41 52831.23 88888.00 2005-11-17 22:45:08.402 321 18163.11 162.29 52831.15 88888.00 2005-11-17 22:45:08.902 321 18163.06 162.16 52831.06 88888.00 2005-11-17 22:45:09.402 321 18163.08 162.12 52831.00 88888.00 2005-11-17 22:45:09.902 321 18163.15 162.15 52830.98 88888.00 2005-11-17 22:45:10.402 321 18163.04 162.22 52831.04 88888.00 2005-11-17 22:45:10.902 321 18162.95 162.35 52831.10 88888.00 2005-11-17 22:45:11.402 321 18162.98 162.43 52831.13 88888.00 2005-11-17 22:45:11.902 321 18162.99 162.34 52831.04 88888.00 2005-11-17 22:45:12.402 321 18162.92 162.22 52831.06 88888.00 2005-11-17 22:45:12.902 321 18162.93 162.36 52831.09 88888.00 2005-11-17 22:45:13.402 321 18162.99 162.38 52831.17 88888.00 2005-11-17 22:45:13.902 321 18162.97 162.32 52831.09 88888.00 2005-11-17 22:45:14.402 321 18162.99 162.29 52830.96 88888.00 2005-11-17 22:45:14.902 321 18163.06 162.22 52830.95 88888.00 2005-11-17 22:45:15.402 321 18163.04 162.26 52830.96 88888.00 2005-11-17 22:45:15.902 321 18163.00 162.24 52831.13 88888.00 2005-11-17 22:45:16.402 321 18162.88 162.23 52831.12 88888.00 2005-11-17 22:45:16.902 321 18162.90 162.28 52831.07 88888.00 2005-11-17 22:45:17.402 321 18163.00 162.30 52831.14 88888.00 2005-11-17 22:45:17.902 321 18163.01 162.21 52831.07 88888.00 2005-11-17 22:45:18.402 321 18162.96 162.24 52831.10 88888.00 2005-11-17 22:45:18.902 321 18162.97 162.43 52831.17 88888.00 2005-11-17 22:45:19.402 321 18162.95 162.49 52831.13 88888.00 2005-11-17 22:45:19.902 321 18163.05 162.52 52831.17 88888.00 2005-11-17 22:45:20.402 321 18163.06 162.54 52831.25 88888.00 2005-11-17 22:45:20.902 321 18163.18 162.52 52831.25 88888.00 2005-11-17 22:45:21.402 321 18163.15 162.54 52831.24 88888.00 2005-11-17 22:45:21.902 321 18163.15 162.36 52831.16 88888.00 2005-11-17 22:45:22.402 321 18162.97 162.34 52831.05 88888.00 2005-11-17 22:45:22.902 321 18162.93 162.35 52830.94 88888.00 2005-11-17 22:45:23.402 321 18162.94 162.41 52831.06 88888.00 2005-11-17 22:45:23.902 321 18162.90 162.49 52831.33 88888.00 2005-11-17 22:45:24.402 321 18162.83 162.52 52831.40 88888.00 2005-11-17 22:45:24.902 321 18162.85 162.46 52831.28 88888.00 2005-11-17 22:45:25.402 321 18162.97 162.37 52831.21 88888.00 2005-11-17 22:45:25.902 321 18162.96 162.34 52831.26 88888.00 2005-11-17 22:45:26.402 321 18162.97 162.34 52831.25 88888.00 2005-11-17 22:45:26.902 321 18162.94 162.33 52831.17 88888.00 2005-11-17 22:45:27.402 321 18162.89 162.35 52831.21 88888.00 2005-11-17 22:45:27.902 321 18162.98 162.37 52831.18 88888.00 2005-11-17 22:45:28.402 321 18162.97 162.35 52831.21 88888.00 2005-11-17 22:45:28.902 321 18163.00 162.30 52831.24 88888.00 2005-11-17 22:45:29.402 321 18163.00 162.36 52831.26 88888.00 2005-11-17 22:45:29.902 321 18163.08 162.38 52831.27 88888.00 2005-11-17 22:45:30.402 321 18163.09 162.38 52831.17 88888.00 2005-11-17 22:45:30.902 321 18163.09 162.43 52831.15 88888.00 2005-11-17 22:45:31.402 321 18163.17 162.33 52831.19 88888.00 2005-11-17 22:45:31.902 321 18163.19 162.33 52831.20 88888.00 2005-11-17 22:45:32.402 321 18163.08 162.35 52831.23 88888.00 2005-11-17 22:45:32.902 321 18162.89 162.37 52831.23 88888.00 2005-11-17 22:45:33.402 321 18163.04 162.37 52831.20 88888.00 2005-11-17 22:45:33.902 321 18163.05 162.41 52831.19 88888.00 2005-11-17 22:45:34.402 321 18162.84 162.52 52831.15 88888.00 2005-11-17 22:45:34.902 321 18162.77 162.56 52831.23 88888.00 2005-11-17 22:45:35.402 321 18162.90 162.58 52831.23 88888.00 2005-11-17 22:45:35.902 321 18162.87 162.55 52831.23 88888.00 2005-11-17 22:45:36.402 321 18162.94 162.52 52831.21 88888.00 2005-11-17 22:45:36.902 321 18162.94 162.52 52831.20 88888.00 2005-11-17 22:45:37.402 321 18162.83 162.42 52831.12 88888.00 2005-11-17 22:45:37.902 321 18162.77 162.50 52831.07 88888.00 2005-11-17 22:45:38.402 321 18162.86 162.46 52830.97 88888.00 2005-11-17 22:45:38.902 321 18162.93 162.49 52831.07 88888.00 2005-11-17 22:45:39.402 321 18162.94 162.48 52831.03 88888.00 2005-11-17 22:45:39.902 321 18162.94 162.46 52831.00 88888.00 2005-11-17 22:45:40.402 321 18162.88 162.47 52831.05 88888.00 2005-11-17 22:45:40.902 321 18162.84 162.50 52831.06 88888.00 2005-11-17 22:45:41.402 321 18162.77 162.62 52831.08 88888.00 2005-11-17 22:45:41.902 321 18162.81 162.59 52831.18 88888.00 2005-11-17 22:45:42.402 321 18162.87 162.59 52831.09 88888.00 2005-11-17 22:45:42.902 321 18162.88 162.57 52831.03 88888.00 2005-11-17 22:45:43.402 321 18162.93 162.48 52831.04 88888.00 2005-11-17 22:45:43.902 321 18163.01 162.49 52830.97 88888.00 2005-11-17 22:45:44.402 321 18163.00 162.45 52831.01 88888.00 2005-11-17 22:45:44.902 321 18162.86 162.41 52831.06 88888.00 2005-11-17 22:45:45.402 321 18162.77 162.37 52831.08 88888.00 2005-11-17 22:45:45.902 321 18162.66 162.31 52831.10 88888.00 2005-11-17 22:45:46.402 321 18162.66 162.37 52831.10 88888.00 2005-11-17 22:45:46.902 321 18162.65 162.42 52831.10 88888.00 2005-11-17 22:45:47.402 321 18162.76 162.45 52831.24 88888.00 2005-11-17 22:45:47.902 321 18162.64 162.46 52831.20 88888.00 2005-11-17 22:45:48.402 321 18162.53 162.46 52831.06 88888.00 2005-11-17 22:45:48.902 321 18162.57 162.38 52830.95 88888.00 2005-11-17 22:45:49.402 321 18162.60 162.43 52830.84 88888.00 2005-11-17 22:45:49.902 321 18162.63 162.47 52830.83 88888.00 2005-11-17 22:45:50.402 321 18162.61 162.49 52830.89 88888.00 2005-11-17 22:45:50.902 321 18162.68 162.47 52831.02 88888.00 2005-11-17 22:45:51.402 321 18162.79 162.47 52831.13 88888.00 2005-11-17 22:45:51.902 321 18162.78 162.47 52831.05 88888.00 2005-11-17 22:45:52.402 321 18162.70 162.52 52830.96 88888.00 2005-11-17 22:45:52.902 321 18162.61 162.44 52830.94 88888.00 2005-11-17 22:45:53.402 321 18162.67 162.45 52831.12 88888.00 2005-11-17 22:45:53.902 321 18162.68 162.38 52831.13 88888.00 2005-11-17 22:45:54.402 321 18162.60 162.33 52830.93 88888.00 2005-11-17 22:45:54.902 321 18162.61 162.34 52830.94 88888.00 2005-11-17 22:45:55.402 321 18162.74 162.38 52830.97 88888.00 2005-11-17 22:45:55.902 321 18162.88 162.39 52831.09 88888.00 2005-11-17 22:45:56.402 321 18162.90 162.32 52831.05 88888.00 2005-11-17 22:45:56.902 321 18162.83 162.35 52830.86 88888.00 2005-11-17 22:45:57.402 321 18162.85 162.29 52830.91 88888.00 2005-11-17 22:45:57.902 321 18162.79 162.39 52831.05 88888.00 2005-11-17 22:45:58.402 321 18162.83 162.36 52831.08 88888.00 2005-11-17 22:45:58.902 321 18162.95 162.25 52831.24 88888.00 2005-11-17 22:45:59.402 321 18162.93 162.35 52831.10 88888.00 2005-11-17 22:45:59.902 321 18162.95 162.36 52831.12 88888.00 2005-11-17 22:46:00.402 321 18162.82 162.33 52831.07 88888.00 2005-11-17 22:46:00.902 321 18162.68 162.38 52831.07 88888.00 2005-11-17 22:46:01.402 321 18162.76 162.26 52831.16 88888.00 2005-11-17 22:46:01.902 321 18162.78 162.26 52831.20 88888.00 2005-11-17 22:46:02.402 321 18162.73 162.30 52831.21 88888.00 2005-11-17 22:46:02.902 321 18162.74 162.32 52831.31 88888.00 2005-11-17 22:46:03.402 321 18162.83 162.29 52831.29 88888.00 2005-11-17 22:46:03.902 321 18162.83 162.32 52831.18 88888.00 2005-11-17 22:46:04.402 321 18162.73 162.33 52831.16 88888.00 2005-11-17 22:46:04.902 321 18162.76 162.26 52831.05 88888.00 2005-11-17 22:46:05.402 321 18162.73 162.20 52831.02 88888.00 2005-11-17 22:46:05.902 321 18162.72 162.12 52831.02 88888.00 2005-11-17 22:46:06.402 321 18162.66 162.18 52831.03 88888.00 2005-11-17 22:46:06.902 321 18162.60 162.23 52831.01 88888.00 2005-11-17 22:46:07.402 321 18162.75 162.35 52831.01 88888.00 2005-11-17 22:46:07.902 321 18162.85 162.44 52831.02 88888.00 2005-11-17 22:46:08.402 321 18162.67 162.39 52831.06 88888.00 2005-11-17 22:46:08.902 321 18162.66 162.44 52831.04 88888.00 2005-11-17 22:46:09.402 321 18162.75 162.41 52831.08 88888.00 2005-11-17 22:46:09.902 321 18162.72 162.46 52831.05 88888.00 2005-11-17 22:46:10.402 321 18162.75 162.55 52831.10 88888.00 2005-11-17 22:46:10.902 321 18162.76 162.57 52831.15 88888.00 2005-11-17 22:46:11.402 321 18162.76 162.56 52831.08 88888.00 2005-11-17 22:46:11.902 321 18162.79 162.64 52831.10 88888.00 2005-11-17 22:46:12.402 321 18162.87 162.61 52831.18 88888.00 2005-11-17 22:46:12.902 321 18162.93 162.52 52831.13 88888.00 2005-11-17 22:46:13.402 321 18162.85 162.51 52831.09 88888.00 2005-11-17 22:46:13.902 321 18162.92 162.57 52831.10 88888.00 2005-11-17 22:46:14.402 321 18162.96 162.65 52831.07 88888.00 2005-11-17 22:46:14.902 321 18163.01 162.68 52831.07 88888.00 2005-11-17 22:46:15.402 321 18163.01 162.76 52831.13 88888.00 2005-11-17 22:46:15.902 321 18162.94 162.73 52831.10 88888.00 2005-11-17 22:46:16.402 321 18162.95 162.68 52831.05 88888.00 2005-11-17 22:46:16.902 321 18163.06 162.66 52831.08 88888.00 2005-11-17 22:46:17.402 321 18162.96 162.66 52831.12 88888.00 2005-11-17 22:46:17.902 321 18162.84 162.56 52831.14 88888.00 2005-11-17 22:46:18.402 321 18162.88 162.63 52831.06 88888.00 2005-11-17 22:46:18.902 321 18162.90 162.61 52831.07 88888.00 2005-11-17 22:46:19.402 321 18162.97 162.58 52831.16 88888.00 2005-11-17 22:46:19.902 321 18163.04 162.55 52831.18 88888.00 2005-11-17 22:46:20.402 321 18163.08 162.55 52831.06 88888.00 2005-11-17 22:46:20.902 321 18162.96 162.63 52831.02 88888.00 2005-11-17 22:46:21.402 321 18162.87 162.58 52831.05 88888.00 2005-11-17 22:46:21.902 321 18162.85 162.59 52831.02 88888.00 2005-11-17 22:46:22.402 321 18163.00 162.61 52830.94 88888.00 2005-11-17 22:46:22.902 321 18162.97 162.53 52831.00 88888.00 2005-11-17 22:46:23.402 321 18162.87 162.47 52831.13 88888.00 2005-11-17 22:46:23.902 321 18162.81 162.48 52831.15 88888.00 2005-11-17 22:46:24.402 321 18162.81 162.61 52831.13 88888.00 2005-11-17 22:46:24.902 321 18162.83 162.54 52830.96 88888.00 2005-11-17 22:46:25.402 321 18162.78 162.50 52830.91 88888.00 2005-11-17 22:46:25.902 321 18162.67 162.55 52830.95 88888.00 2005-11-17 22:46:26.402 321 18162.64 162.61 52830.91 88888.00 2005-11-17 22:46:26.902 321 18162.74 162.63 52830.94 88888.00 2005-11-17 22:46:27.402 321 18162.78 162.66 52831.05 88888.00 2005-11-17 22:46:27.902 321 18162.70 162.75 52831.00 88888.00 2005-11-17 22:46:28.402 321 18162.71 162.78 52830.89 88888.00 2005-11-17 22:46:28.902 321 18162.82 162.68 52831.01 88888.00 2005-11-17 22:46:29.402 321 18162.61 162.55 52830.96 88888.00 2005-11-17 22:46:29.902 321 18162.56 162.50 52830.86 88888.00 2005-11-17 22:46:30.402 321 18162.70 162.51 52830.91 88888.00 2005-11-17 22:46:30.902 321 18162.75 162.47 52830.93 88888.00 2005-11-17 22:46:31.402 321 18162.70 162.44 52830.93 88888.00 2005-11-17 22:46:31.902 321 18162.78 162.48 52830.93 88888.00 2005-11-17 22:46:32.402 321 18162.73 162.45 52830.93 88888.00 2005-11-17 22:46:32.902 321 18162.74 162.45 52830.84 88888.00 2005-11-17 22:46:33.402 321 18162.74 162.39 52831.07 88888.00 2005-11-17 22:46:33.902 321 18162.77 162.47 52831.09 88888.00 2005-11-17 22:46:34.402 321 18162.62 162.52 52831.05 88888.00 2005-11-17 22:46:34.902 321 18162.62 162.44 52830.96 88888.00 2005-11-17 22:46:35.402 321 18162.67 162.56 52830.80 88888.00 2005-11-17 22:46:35.902 321 18162.60 162.65 52830.71 88888.00 2005-11-17 22:46:36.402 321 18162.64 162.61 52830.70 88888.00 2005-11-17 22:46:36.902 321 18162.79 162.55 52830.86 88888.00 2005-11-17 22:46:37.402 321 18162.82 162.46 52830.80 88888.00 2005-11-17 22:46:37.902 321 18162.77 162.47 52830.75 88888.00 2005-11-17 22:46:38.402 321 18162.66 162.44 52830.79 88888.00 2005-11-17 22:46:38.902 321 18162.71 162.46 52830.92 88888.00 2005-11-17 22:46:39.402 321 18162.70 162.56 52830.79 88888.00 2005-11-17 22:46:39.902 321 18162.71 162.57 52830.69 88888.00 2005-11-17 22:46:40.402 321 18162.76 162.62 52830.83 88888.00 2005-11-17 22:46:40.902 321 18162.77 162.56 52830.86 88888.00 2005-11-17 22:46:41.402 321 18162.73 162.52 52830.95 88888.00 2005-11-17 22:46:41.902 321 18162.68 162.61 52830.93 88888.00 2005-11-17 22:46:42.402 321 18162.72 162.61 52830.90 88888.00 2005-11-17 22:46:42.902 321 18162.63 162.59 52830.84 88888.00 2005-11-17 22:46:43.402 321 18162.57 162.55 52830.70 88888.00 2005-11-17 22:46:43.902 321 18162.59 162.58 52830.61 88888.00 2005-11-17 22:46:44.402 321 18162.63 162.58 52830.78 88888.00 2005-11-17 22:46:44.902 321 18162.64 162.54 52830.94 88888.00 2005-11-17 22:46:45.402 321 18162.67 162.55 52831.01 88888.00 2005-11-17 22:46:45.902 321 18162.54 162.58 52831.01 88888.00 2005-11-17 22:46:46.402 321 18162.46 162.61 52830.96 88888.00 2005-11-17 22:46:46.902 321 18162.60 162.56 52831.00 88888.00 2005-11-17 22:46:47.402 321 18162.64 162.53 52831.06 88888.00 2005-11-17 22:46:47.902 321 18162.77 162.51 52831.01 88888.00 2005-11-17 22:46:48.402 321 18162.73 162.49 52830.94 88888.00 2005-11-17 22:46:48.902 321 18162.77 162.48 52831.00 88888.00 2005-11-17 22:46:49.402 321 18162.79 162.48 52830.98 88888.00 2005-11-17 22:46:49.902 321 18162.83 162.45 52830.94 88888.00 2005-11-17 22:46:50.402 321 18162.76 162.42 52830.92 88888.00 2005-11-17 22:46:50.902 321 18162.78 162.38 52831.00 88888.00 2005-11-17 22:46:51.402 321 18162.78 162.43 52831.07 88888.00 2005-11-17 22:46:51.902 321 18162.84 162.53 52831.02 88888.00 2005-11-17 22:46:52.402 321 18162.86 162.58 52831.01 88888.00 2005-11-17 22:46:52.902 321 18162.76 162.55 52830.93 88888.00 2005-11-17 22:46:53.402 321 18162.75 162.57 52830.93 88888.00 2005-11-17 22:46:53.902 321 18162.67 162.61 52830.91 88888.00 2005-11-17 22:46:54.402 321 18162.79 162.57 52830.83 88888.00 2005-11-17 22:46:54.902 321 18162.82 162.54 52830.84 88888.00 2005-11-17 22:46:55.402 321 18162.72 162.54 52830.83 88888.00 2005-11-17 22:46:55.902 321 18162.66 162.62 52830.83 88888.00 2005-11-17 22:46:56.402 321 18162.62 162.67 52830.80 88888.00 2005-11-17 22:46:56.902 321 18162.64 162.59 52830.98 88888.00 2005-11-17 22:46:57.402 321 18162.64 162.54 52831.02 88888.00 2005-11-17 22:46:57.902 321 18162.66 162.53 52830.89 88888.00 2005-11-17 22:46:58.402 321 18162.65 162.50 52830.89 88888.00 2005-11-17 22:46:58.902 321 18162.66 162.53 52830.96 88888.00 2005-11-17 22:46:59.402 321 18162.76 162.59 52830.85 88888.00 2005-11-17 22:46:59.902 321 18162.68 162.65 52830.84 88888.00 2005-11-17 22:47:00.402 321 18162.75 162.65 52830.94 88888.00 2005-11-17 22:47:00.902 321 18162.64 162.59 52830.95 88888.00 2005-11-17 22:47:01.402 321 18162.68 162.50 52830.92 88888.00 2005-11-17 22:47:01.902 321 18162.74 162.46 52831.00 88888.00 2005-11-17 22:47:02.402 321 18162.79 162.45 52831.15 88888.00 2005-11-17 22:47:02.902 321 18162.73 162.46 52831.16 88888.00 2005-11-17 22:47:03.402 321 18162.64 162.44 52831.14 88888.00 2005-11-17 22:47:03.902 321 18162.70 162.44 52831.10 88888.00 2005-11-17 22:47:04.402 321 18162.72 162.48 52831.10 88888.00 2005-11-17 22:47:04.902 321 18162.75 162.49 52830.97 88888.00 2005-11-17 22:47:05.402 321 18162.83 162.49 52830.98 88888.00 2005-11-17 22:47:05.902 321 18162.68 162.56 52830.96 88888.00 2005-11-17 22:47:06.402 321 18162.70 162.54 52830.97 88888.00 2005-11-17 22:47:06.902 321 18162.79 162.57 52831.13 88888.00 2005-11-17 22:47:07.402 321 18162.83 162.57 52831.25 88888.00 2005-11-17 22:47:07.902 321 18162.85 162.56 52831.21 88888.00 2005-11-17 22:47:08.402 321 18162.85 162.55 52831.19 88888.00 2005-11-17 22:47:08.902 321 18162.70 162.57 52831.19 88888.00 2005-11-17 22:47:09.402 321 18162.78 162.57 52831.16 88888.00 2005-11-17 22:47:09.902 321 18162.75 162.57 52831.07 88888.00 2005-11-17 22:47:10.402 321 18162.81 162.56 52831.15 88888.00 2005-11-17 22:47:10.902 321 18162.82 162.62 52831.08 88888.00 2005-11-17 22:47:11.402 321 18162.85 162.64 52831.16 88888.00 2005-11-17 22:47:11.902 321 18162.77 162.58 52831.19 88888.00 2005-11-17 22:47:12.402 321 18162.83 162.63 52831.13 88888.00 2005-11-17 22:47:12.902 321 18162.85 162.58 52831.04 88888.00 2005-11-17 22:47:13.402 321 18162.85 162.58 52830.97 88888.00 2005-11-17 22:47:13.902 321 18162.85 162.63 52831.05 88888.00 2005-11-17 22:47:14.402 321 18162.71 162.65 52831.12 88888.00 2005-11-17 22:47:14.902 321 18162.67 162.63 52831.27 88888.00 2005-11-17 22:47:15.402 321 18162.77 162.52 52831.16 88888.00 2005-11-17 22:47:15.902 321 18162.84 162.46 52830.96 88888.00 2005-11-17 22:47:16.402 321 18162.79 162.49 52830.81 88888.00 2005-11-17 22:47:16.902 321 18162.75 162.46 52830.91 88888.00 2005-11-17 22:47:17.402 321 18162.86 162.52 52830.89 88888.00 2005-11-17 22:47:17.902 321 18162.88 162.52 52830.97 88888.00 2005-11-17 22:47:18.402 321 18162.97 162.45 52830.85 88888.00 2005-11-17 22:47:18.902 321 18162.85 162.46 52830.86 88888.00 2005-11-17 22:47:19.402 321 18162.77 162.53 52830.88 88888.00 2005-11-17 22:47:19.902 321 18162.75 162.53 52830.89 88888.00 2005-11-17 22:47:20.402 321 18162.84 162.53 52830.93 88888.00 2005-11-17 22:47:20.902 321 18162.88 162.53 52831.02 88888.00 2005-11-17 22:47:21.402 321 18162.92 162.63 52831.06 88888.00 2005-11-17 22:47:21.902 321 18162.93 162.57 52831.01 88888.00 2005-11-17 22:47:22.402 321 18162.86 162.55 52831.00 88888.00 2005-11-17 22:47:22.902 321 18162.81 162.56 52831.00 88888.00 2005-11-17 22:47:23.402 321 18162.89 162.55 52830.94 88888.00 2005-11-17 22:47:23.902 321 18162.85 162.59 52831.00 88888.00 2005-11-17 22:47:24.402 321 18162.86 162.65 52830.94 88888.00 2005-11-17 22:47:24.902 321 18162.78 162.54 52830.94 88888.00 2005-11-17 22:47:25.402 321 18162.66 162.50 52830.97 88888.00 2005-11-17 22:47:25.902 321 18162.70 162.53 52830.94 88888.00 2005-11-17 22:47:26.402 321 18162.76 162.55 52830.92 88888.00 2005-11-17 22:47:26.902 321 18162.76 162.58 52830.94 88888.00 2005-11-17 22:47:27.402 321 18162.72 162.55 52830.91 88888.00 2005-11-17 22:47:27.902 321 18162.82 162.52 52830.98 88888.00 2005-11-17 22:47:28.402 321 18162.86 162.64 52831.01 88888.00 2005-11-17 22:47:28.902 321 18162.75 162.59 52831.04 88888.00 2005-11-17 22:47:29.402 321 18162.89 162.51 52831.06 88888.00 2005-11-17 22:47:29.902 321 18162.90 162.51 52831.02 88888.00 2005-11-17 22:47:30.402 321 18162.83 162.61 52830.98 88888.00 2005-11-17 22:47:30.902 321 18162.88 162.64 52831.05 88888.00 2005-11-17 22:47:31.402 321 18162.93 162.70 52831.12 88888.00 2005-11-17 22:47:31.902 321 18163.04 162.72 52831.18 88888.00 2005-11-17 22:47:32.402 321 18163.04 162.67 52831.06 88888.00 2005-11-17 22:47:32.902 321 18163.08 162.65 52831.13 88888.00 2005-11-17 22:47:33.402 321 18163.07 162.72 52830.97 88888.00 2005-11-17 22:47:33.902 321 18162.98 162.76 52830.96 88888.00 2005-11-17 22:47:34.402 321 18162.83 162.73 52830.91 88888.00 2005-11-17 22:47:34.902 321 18162.77 162.69 52830.91 88888.00 2005-11-17 22:47:35.402 321 18162.85 162.66 52830.92 88888.00 2005-11-17 22:47:35.902 321 18162.83 162.64 52831.02 88888.00 2005-11-17 22:47:36.402 321 18162.89 162.58 52831.01 88888.00 2005-11-17 22:47:36.902 321 18162.96 162.62 52830.93 88888.00 2005-11-17 22:47:37.402 321 18162.96 162.55 52830.96 88888.00 2005-11-17 22:47:37.902 321 18162.87 162.48 52830.97 88888.00 2005-11-17 22:47:38.402 321 18162.67 162.53 52831.02 88888.00 2005-11-17 22:47:38.902 321 18162.78 162.56 52831.00 88888.00 2005-11-17 22:47:39.402 321 18162.86 162.55 52831.05 88888.00 2005-11-17 22:47:39.902 321 18162.92 162.46 52830.94 88888.00 2005-11-17 22:47:40.402 321 18162.87 162.49 52830.86 88888.00 2005-11-17 22:47:40.902 321 18162.82 162.53 52830.86 88888.00 2005-11-17 22:47:41.402 321 18162.82 162.51 52830.83 88888.00 2005-11-17 22:47:41.902 321 18162.86 162.43 52830.90 88888.00 2005-11-17 22:47:42.402 321 18162.89 162.42 52831.01 88888.00 2005-11-17 22:47:42.902 321 18162.93 162.51 52830.97 88888.00 2005-11-17 22:47:43.402 321 18162.90 162.46 52830.90 88888.00 2005-11-17 22:47:43.902 321 18162.95 162.45 52830.90 88888.00 2005-11-17 22:47:44.402 321 18163.03 162.46 52830.90 88888.00 2005-11-17 22:47:44.902 321 18162.93 162.43 52830.84 88888.00 2005-11-17 22:47:45.402 321 18162.87 162.48 52830.88 88888.00 2005-11-17 22:47:45.902 321 18162.95 162.42 52831.03 88888.00 2005-11-17 22:47:46.402 321 18163.03 162.40 52831.03 88888.00 2005-11-17 22:47:46.902 321 18162.90 162.44 52831.07 88888.00 2005-11-17 22:47:47.402 321 18162.90 162.38 52831.05 88888.00 2005-11-17 22:47:47.902 321 18162.93 162.38 52830.95 88888.00 2005-11-17 22:47:48.402 321 18162.87 162.32 52830.90 88888.00 2005-11-17 22:47:48.902 321 18162.96 162.38 52830.88 88888.00 2005-11-17 22:47:49.402 321 18163.05 162.44 52830.88 88888.00 2005-11-17 22:47:49.902 321 18162.94 162.48 52830.95 88888.00 2005-11-17 22:47:50.402 321 18162.93 162.45 52831.00 88888.00 2005-11-17 22:47:50.902 321 18162.81 162.48 52831.02 88888.00 2005-11-17 22:47:51.402 321 18162.77 162.54 52831.04 88888.00 2005-11-17 22:47:51.902 321 18162.85 162.51 52830.96 88888.00 2005-11-17 22:47:52.402 321 18162.78 162.40 52831.02 88888.00 2005-11-17 22:47:52.902 321 18162.92 162.54 52831.08 88888.00 2005-11-17 22:47:53.402 321 18162.93 162.66 52831.03 88888.00 2005-11-17 22:47:53.902 321 18162.83 162.63 52831.05 88888.00 2005-11-17 22:47:54.402 321 18162.77 162.69 52831.13 88888.00 2005-11-17 22:47:54.902 321 18162.83 162.66 52831.10 88888.00 2005-11-17 22:47:55.402 321 18162.89 162.59 52831.09 88888.00 2005-11-17 22:47:55.902 321 18162.93 162.62 52831.01 88888.00 2005-11-17 22:47:56.402 321 18162.89 162.68 52831.01 88888.00 2005-11-17 22:47:56.902 321 18162.88 162.64 52831.05 88888.00 2005-11-17 22:47:57.402 321 18162.86 162.58 52830.89 88888.00 2005-11-17 22:47:57.902 321 18162.87 162.64 52830.92 88888.00 2005-11-17 22:47:58.402 321 18162.75 162.64 52831.04 88888.00 2005-11-17 22:47:58.902 321 18162.68 162.49 52831.04 88888.00 2005-11-17 22:47:59.402 321 18162.62 162.40 52831.05 88888.00 2005-11-17 22:47:59.902 321 18162.56 162.37 52830.98 88888.00 2005-11-17 22:48:00.402 321 18162.64 162.34 52830.91 88888.00 2005-11-17 22:48:00.902 321 18162.72 162.42 52830.90 88888.00 2005-11-17 22:48:01.402 321 18162.89 162.44 52830.92 88888.00 2005-11-17 22:48:01.902 321 18162.92 162.43 52830.93 88888.00 2005-11-17 22:48:02.402 321 18162.84 162.40 52831.01 88888.00 2005-11-17 22:48:02.902 321 18162.77 162.31 52830.95 88888.00 2005-11-17 22:48:03.402 321 18162.74 162.33 52830.96 88888.00 2005-11-17 22:48:03.902 321 18162.62 162.47 52831.14 88888.00 2005-11-17 22:48:04.402 321 18162.55 162.47 52830.97 88888.00 2005-11-17 22:48:04.902 321 18162.67 162.52 52831.00 88888.00 2005-11-17 22:48:05.402 321 18162.68 162.54 52831.08 88888.00 2005-11-17 22:48:05.902 321 18162.68 162.56 52830.97 88888.00 2005-11-17 22:48:06.402 321 18162.71 162.55 52830.97 88888.00 2005-11-17 22:48:06.902 321 18162.76 162.61 52830.97 88888.00 2005-11-17 22:48:07.402 321 18162.71 162.58 52831.02 88888.00 2005-11-17 22:48:07.902 321 18162.70 162.59 52831.01 88888.00 2005-11-17 22:48:08.402 321 18162.66 162.59 52830.86 88888.00 2005-11-17 22:48:08.902 321 18162.56 162.51 52830.78 88888.00 2005-11-17 22:48:09.402 321 18162.61 162.54 52830.81 88888.00 2005-11-17 22:48:09.902 321 18162.68 162.55 52830.97 88888.00 2005-11-17 22:48:10.402 321 18162.71 162.55 52830.97 88888.00 2005-11-17 22:48:10.902 321 18162.78 162.53 52831.05 88888.00 2005-11-17 22:48:11.402 321 18162.73 162.55 52831.16 88888.00 2005-11-17 22:48:11.902 321 18162.64 162.53 52831.18 88888.00 2005-11-17 22:48:12.402 321 18162.50 162.53 52831.15 88888.00 2005-11-17 22:48:12.902 321 18162.57 162.58 52831.12 88888.00 2005-11-17 22:48:13.402 321 18162.63 162.57 52831.02 88888.00 2005-11-17 22:48:13.902 321 18162.85 162.51 52831.05 88888.00 2005-11-17 22:48:14.402 321 18162.79 162.51 52831.03 88888.00 2005-11-17 22:48:14.902 321 18162.71 162.46 52831.08 88888.00 2005-11-17 22:48:15.402 321 18162.76 162.56 52830.95 88888.00 2005-11-17 22:48:15.902 321 18162.74 162.63 52830.95 88888.00 2005-11-17 22:48:16.402 321 18162.78 162.57 52831.03 88888.00 2005-11-17 22:48:16.902 321 18162.68 162.57 52831.02 88888.00 2005-11-17 22:48:17.402 321 18162.57 162.48 52830.90 88888.00 2005-11-17 22:48:17.902 321 18162.72 162.50 52830.78 88888.00 2005-11-17 22:48:18.402 321 18162.85 162.49 52830.74 88888.00 2005-11-17 22:48:18.902 321 18162.68 162.49 52830.84 88888.00 2005-11-17 22:48:19.402 321 18162.78 162.54 52830.82 88888.00 2005-11-17 22:48:19.902 321 18162.79 162.55 52830.95 88888.00 2005-11-17 22:48:20.402 321 18162.83 162.54 52830.96 88888.00 2005-11-17 22:48:20.902 321 18162.73 162.51 52830.85 88888.00 2005-11-17 22:48:21.402 321 18162.60 162.47 52830.90 88888.00 2005-11-17 22:48:21.902 321 18162.77 162.50 52830.93 88888.00 2005-11-17 22:48:22.402 321 18162.66 162.49 52830.91 88888.00 2005-11-17 22:48:22.902 321 18162.67 162.51 52830.85 88888.00 2005-11-17 22:48:23.402 321 18162.66 162.51 52830.82 88888.00 2005-11-17 22:48:23.902 321 18162.72 162.55 52830.89 88888.00 2005-11-17 22:48:24.402 321 18162.82 162.51 52831.05 88888.00 2005-11-17 22:48:24.902 321 18162.77 162.48 52831.05 88888.00 2005-11-17 22:48:25.402 321 18162.79 162.64 52831.15 88888.00 2005-11-17 22:48:25.902 321 18162.77 162.66 52831.08 88888.00 2005-11-17 22:48:26.402 321 18162.68 162.61 52831.09 88888.00 2005-11-17 22:48:26.902 321 18162.71 162.53 52831.10 88888.00 2005-11-17 22:48:27.402 321 18162.78 162.53 52831.09 88888.00 2005-11-17 22:48:27.902 321 18162.81 162.54 52831.08 88888.00 2005-11-17 22:48:28.402 321 18162.78 162.59 52831.04 88888.00 2005-11-17 22:48:28.902 321 18162.77 162.69 52831.04 88888.00 2005-11-17 22:48:29.402 321 18162.82 162.66 52831.00 88888.00 2005-11-17 22:48:29.902 321 18162.83 162.71 52831.06 88888.00 2005-11-17 22:48:30.402 321 18162.78 162.67 52831.15 88888.00 2005-11-17 22:48:30.902 321 18162.82 162.70 52831.16 88888.00 2005-11-17 22:48:31.402 321 18162.79 162.70 52831.15 88888.00 2005-11-17 22:48:31.902 321 18162.61 162.77 52831.06 88888.00 2005-11-17 22:48:32.402 321 18162.72 162.81 52830.98 88888.00 2005-11-17 22:48:32.902 321 18162.75 162.72 52830.91 88888.00 2005-11-17 22:48:33.402 321 18162.63 162.72 52830.88 88888.00 2005-11-17 22:48:33.902 321 18162.72 162.74 52830.92 88888.00 2005-11-17 22:48:34.402 321 18162.68 162.63 52831.06 88888.00 2005-11-17 22:48:34.902 321 18162.64 162.61 52831.04 88888.00 2005-11-17 22:48:35.402 321 18162.60 162.65 52831.12 88888.00 2005-11-17 22:48:35.902 321 18162.54 162.68 52831.01 88888.00 2005-11-17 22:48:36.402 321 18162.63 162.66 52831.09 88888.00 2005-11-17 22:48:36.902 321 18162.70 162.61 52831.13 88888.00 2005-11-17 22:48:37.402 321 18162.68 162.54 52831.06 88888.00 2005-11-17 22:48:37.902 321 18162.71 162.50 52830.98 88888.00 2005-11-17 22:48:38.402 321 18162.63 162.47 52830.88 88888.00 2005-11-17 22:48:38.902 321 18162.70 162.52 52830.84 88888.00 2005-11-17 22:48:39.402 321 18162.62 162.63 52830.93 88888.00 2005-11-17 22:48:39.902 321 18162.55 162.66 52830.92 88888.00 2005-11-17 22:48:40.402 321 18162.56 162.63 52830.88 88888.00 2005-11-17 22:48:40.902 321 18162.68 162.57 52830.84 88888.00 2005-11-17 22:48:41.402 321 18162.59 162.55 52830.82 88888.00 2005-11-17 22:48:41.902 321 18162.46 162.53 52830.82 88888.00 2005-11-17 22:48:42.402 321 18162.52 162.55 52830.92 88888.00 2005-11-17 22:48:42.902 321 18162.59 162.57 52830.93 88888.00 2005-11-17 22:48:43.402 321 18162.60 162.58 52830.86 88888.00 2005-11-17 22:48:43.902 321 18162.60 162.61 52830.81 88888.00 2005-11-17 22:48:44.402 321 18162.62 162.55 52830.74 88888.00 2005-11-17 22:48:44.902 321 18162.53 162.57 52830.78 88888.00 2005-11-17 22:48:45.402 321 18162.51 162.64 52830.81 88888.00 2005-11-17 22:48:45.902 321 18162.54 162.70 52830.89 88888.00 2005-11-17 22:48:46.402 321 18162.49 162.72 52830.84 88888.00 2005-11-17 22:48:46.902 321 18162.51 162.78 52830.85 88888.00 2005-11-17 22:48:47.402 321 18162.51 162.80 52830.82 88888.00 2005-11-17 22:48:47.902 321 18162.51 162.75 52830.88 88888.00 2005-11-17 22:48:48.402 321 18162.46 162.67 52830.97 88888.00 2005-11-17 22:48:48.902 321 18162.45 162.65 52830.96 88888.00 2005-11-17 22:48:49.402 321 18162.46 162.62 52830.96 88888.00 2005-11-17 22:48:49.902 321 18162.45 162.62 52830.88 88888.00 2005-11-17 22:48:50.402 321 18162.52 162.63 52830.92 88888.00 2005-11-17 22:48:50.902 321 18162.51 162.61 52830.94 88888.00 2005-11-17 22:48:51.402 321 18162.50 162.48 52830.95 88888.00 2005-11-17 22:48:51.902 321 18162.50 162.46 52830.88 88888.00 2005-11-17 22:48:52.402 321 18162.44 162.48 52830.93 88888.00 2005-11-17 22:48:52.902 321 18162.43 162.45 52831.00 88888.00 2005-11-17 22:48:53.402 321 18162.29 162.44 52830.97 88888.00 2005-11-17 22:48:53.902 321 18162.38 162.40 52831.02 88888.00 2005-11-17 22:48:54.402 321 18162.46 162.38 52830.92 88888.00 2005-11-17 22:48:54.902 321 18162.32 162.36 52830.88 88888.00 2005-11-17 22:48:55.402 321 18162.34 162.38 52830.85 88888.00 2005-11-17 22:48:55.902 321 18162.42 162.43 52830.82 88888.00 2005-11-17 22:48:56.402 321 18162.50 162.39 52830.77 88888.00 2005-11-17 22:48:56.902 321 18162.51 162.36 52830.86 88888.00 2005-11-17 22:48:57.402 321 18162.44 162.32 52830.85 88888.00 2005-11-17 22:48:57.902 321 18162.31 162.24 52830.75 88888.00 2005-11-17 22:48:58.402 321 18162.39 162.31 52830.75 88888.00 2005-11-17 22:48:58.902 321 18162.25 162.36 52830.77 88888.00 2005-11-17 22:48:59.402 321 18162.38 162.39 52830.75 88888.00 2005-11-17 22:48:59.902 321 18162.33 162.32 52830.80 88888.00 2005-11-17 22:49:00.402 321 18162.28 162.33 52830.79 88888.00 2005-11-17 22:49:00.902 321 18162.21 162.52 52830.81 88888.00 2005-11-17 22:49:01.402 321 18162.16 162.53 52830.71 88888.00 2005-11-17 22:49:01.902 321 18162.19 162.50 52830.77 88888.00 2005-11-17 22:49:02.402 321 18162.31 162.46 52830.81 88888.00 2005-11-17 22:49:02.902 321 18162.42 162.49 52830.84 88888.00 2005-11-17 22:49:03.402 321 18162.30 162.49 52830.92 88888.00 2005-11-17 22:49:03.902 321 18162.22 162.53 52830.74 88888.00 2005-11-17 22:49:04.402 321 18162.29 162.45 52830.79 88888.00 2005-11-17 22:49:04.902 321 18162.24 162.39 52830.85 88888.00 2005-11-17 22:49:05.402 321 18162.22 162.41 52830.86 88888.00 2005-11-17 22:49:05.902 321 18162.34 162.49 52830.77 88888.00 2005-11-17 22:49:06.402 321 18162.32 162.50 52830.71 88888.00 2005-11-17 22:49:06.902 321 18162.23 162.42 52830.83 88888.00 2005-11-17 22:49:07.402 321 18162.22 162.38 52830.97 88888.00 2005-11-17 22:49:07.902 321 18162.09 162.41 52831.04 88888.00 2005-11-17 22:49:08.402 321 18162.08 162.51 52830.86 88888.00 2005-11-17 22:49:08.902 321 18161.97 162.54 52830.84 88888.00 2005-11-17 22:49:09.402 321 18162.01 162.53 52830.84 88888.00 2005-11-17 22:49:09.902 321 18162.16 162.54 52830.84 88888.00 2005-11-17 22:49:10.402 321 18162.24 162.50 52830.86 88888.00 2005-11-17 22:49:10.902 321 18162.16 162.49 52830.72 88888.00 2005-11-17 22:49:11.402 321 18162.11 162.54 52830.79 88888.00 2005-11-17 22:49:11.902 321 18162.24 162.59 52830.69 88888.00 2005-11-17 22:49:12.402 321 18162.31 162.53 52830.72 88888.00 2005-11-17 22:49:12.902 321 18162.29 162.50 52830.75 88888.00 2005-11-17 22:49:13.402 321 18162.18 162.49 52830.79 88888.00 2005-11-17 22:49:13.902 321 18162.13 162.62 52830.84 88888.00 2005-11-17 22:49:14.402 321 18162.09 162.64 52830.81 88888.00 2005-11-17 22:49:14.902 321 18162.10 162.62 52830.86 88888.00 2005-11-17 22:49:15.402 321 18162.18 162.57 52830.84 88888.00 2005-11-17 22:49:15.902 321 18162.18 162.59 52830.88 88888.00 2005-11-17 22:49:16.402 321 18162.19 162.72 52830.93 88888.00 2005-11-17 22:49:16.902 321 18162.29 162.64 52830.92 88888.00 2005-11-17 22:49:17.402 321 18162.24 162.66 52830.92 88888.00 2005-11-17 22:49:17.902 321 18162.24 162.63 52830.91 88888.00 2005-11-17 22:49:18.402 321 18162.28 162.69 52830.86 88888.00 2005-11-17 22:49:18.902 321 18162.31 162.73 52830.85 88888.00 2005-11-17 22:49:19.402 321 18162.35 162.70 52830.88 88888.00 2005-11-17 22:49:19.902 321 18162.33 162.65 52830.96 88888.00 2005-11-17 22:49:20.402 321 18162.42 162.66 52830.98 88888.00 2005-11-17 22:49:20.902 321 18162.46 162.67 52830.96 88888.00 2005-11-17 22:49:21.402 321 18162.40 162.73 52830.89 88888.00 2005-11-17 22:49:21.902 321 18162.34 162.69 52830.85 88888.00 2005-11-17 22:49:22.402 321 18162.40 162.66 52830.80 88888.00 2005-11-17 22:49:22.902 321 18162.41 162.61 52830.85 88888.00 2005-11-17 22:49:23.402 321 18162.33 162.56 52830.77 88888.00 2005-11-17 22:49:23.902 321 18162.33 162.63 52830.70 88888.00 2005-11-17 22:49:24.402 321 18162.31 162.70 52830.70 88888.00 2005-11-17 22:49:24.902 321 18162.44 162.76 52830.69 88888.00 2005-11-17 22:49:25.402 321 18162.51 162.70 52830.68 88888.00 2005-11-17 22:49:25.902 321 18162.35 162.71 52830.69 88888.00 2005-11-17 22:49:26.402 321 18162.31 162.77 52830.66 88888.00 2005-11-17 22:49:26.902 321 18162.41 162.65 52830.68 88888.00 2005-11-17 22:49:27.402 321 18162.49 162.69 52830.72 88888.00 2005-11-17 22:49:27.902 321 18162.24 162.66 52830.70 88888.00 2005-11-17 22:49:28.402 321 18162.19 162.63 52830.62 88888.00 2005-11-17 22:49:28.902 321 18162.33 162.61 52830.66 88888.00 2005-11-17 22:49:29.402 321 18162.31 162.57 52830.67 88888.00 2005-11-17 22:49:29.902 321 18162.46 162.67 52830.70 88888.00 2005-11-17 22:49:30.402 321 18162.50 162.68 52830.73 88888.00 2005-11-17 22:49:30.902 321 18162.41 162.79 52830.73 88888.00 2005-11-17 22:49:31.402 321 18162.43 162.78 52830.85 88888.00 2005-11-17 22:49:31.902 321 18162.44 162.81 52830.92 88888.00 2005-11-17 22:49:32.402 321 18162.35 162.70 52830.90 88888.00 2005-11-17 22:49:32.902 321 18162.30 162.62 52830.90 88888.00 2005-11-17 22:49:33.402 321 18162.42 162.65 52830.93 88888.00 2005-11-17 22:49:33.902 321 18162.52 162.65 52830.91 88888.00 2005-11-17 22:49:34.402 321 18162.54 162.71 52830.89 88888.00 2005-11-17 22:49:34.902 321 18162.51 162.80 52830.84 88888.00 2005-11-17 22:49:35.402 321 18162.45 162.72 52830.96 88888.00 2005-11-17 22:49:35.902 321 18162.37 162.69 52831.00 88888.00 2005-11-17 22:49:36.402 321 18162.38 162.62 52830.88 88888.00 2005-11-17 22:49:36.902 321 18162.33 162.54 52830.92 88888.00 2005-11-17 22:49:37.402 321 18162.37 162.65 52830.95 88888.00 2005-11-17 22:49:37.902 321 18162.38 162.64 52830.88 88888.00 2005-11-17 22:49:38.402 321 18162.42 162.64 52830.94 88888.00 2005-11-17 22:49:38.902 321 18162.51 162.65 52830.84 88888.00 2005-11-17 22:49:39.402 321 18162.50 162.62 52830.90 88888.00 2005-11-17 22:49:39.902 321 18162.34 162.66 52830.91 88888.00 2005-11-17 22:49:40.402 321 18162.40 162.71 52830.81 88888.00 2005-11-17 22:49:40.902 321 18162.46 162.74 52830.75 88888.00 2005-11-17 22:49:41.402 321 18162.49 162.69 52830.82 88888.00 2005-11-17 22:49:41.902 321 18162.53 162.68 52830.94 88888.00 2005-11-17 22:49:42.402 321 18162.51 162.66 52831.08 88888.00 2005-11-17 22:49:42.902 321 18162.48 162.63 52830.96 88888.00 2005-11-17 22:49:43.402 321 18162.39 162.62 52830.94 88888.00 2005-11-17 22:49:43.902 321 18162.40 162.57 52831.01 88888.00 2005-11-17 22:49:44.402 321 18162.34 162.54 52830.95 88888.00 2005-11-17 22:49:44.902 321 18162.33 162.50 52830.86 88888.00 2005-11-17 22:49:45.402 321 18162.34 162.61 52830.78 88888.00 2005-11-17 22:49:45.902 321 18162.35 162.62 52830.68 88888.00 2005-11-17 22:49:46.402 321 18162.21 162.61 52830.66 88888.00 2005-11-17 22:49:46.902 321 18162.44 162.56 52830.67 88888.00 2005-11-17 22:49:47.402 321 18162.49 162.54 52830.73 88888.00 2005-11-17 22:49:47.902 321 18162.40 162.57 52830.79 88888.00 2005-11-17 22:49:48.402 321 18162.30 162.59 52830.74 88888.00 2005-11-17 22:49:48.902 321 18162.29 162.52 52830.73 88888.00 2005-11-17 22:49:49.402 321 18162.30 162.53 52830.71 88888.00 2005-11-17 22:49:49.902 321 18162.17 162.52 52830.71 88888.00 2005-11-17 22:49:50.402 321 18162.20 162.56 52830.70 88888.00 2005-11-17 22:49:50.902 321 18162.31 162.49 52830.74 88888.00 2005-11-17 22:49:51.402 321 18162.33 162.51 52830.86 88888.00 2005-11-17 22:49:51.902 321 18162.30 162.58 52830.91 88888.00 2005-11-17 22:49:52.402 321 18162.21 162.62 52830.72 88888.00 2005-11-17 22:49:52.902 321 18162.10 162.59 52830.51 88888.00 2005-11-17 22:49:53.402 321 18162.12 162.64 52830.60 88888.00 2005-11-17 22:49:53.902 321 18162.23 162.65 52830.63 88888.00 2005-11-17 22:49:54.402 321 18162.33 162.59 52830.82 88888.00 2005-11-17 22:49:54.902 321 18162.41 162.63 52830.85 88888.00 2005-11-17 22:49:55.402 321 18162.34 162.59 52830.77 88888.00 2005-11-17 22:49:55.902 321 18162.38 162.65 52830.73 88888.00 2005-11-17 22:49:56.402 321 18162.34 162.65 52830.81 88888.00 2005-11-17 22:49:56.902 321 18162.43 162.54 52830.79 88888.00 2005-11-17 22:49:57.402 321 18162.41 162.52 52830.78 88888.00 2005-11-17 22:49:57.902 321 18162.35 162.71 52830.85 88888.00 2005-11-17 22:49:58.402 321 18162.22 162.81 52831.09 88888.00 2005-11-17 22:49:58.902 321 18162.42 162.87 52831.02 88888.00 2005-11-17 22:49:59.402 321 18162.46 162.74 52830.90 88888.00 2005-11-17 22:49:59.902 321 18162.42 162.57 52830.79 88888.00 2005-11-17 22:50:00.402 321 18162.50 162.54 52830.80 88888.00 2005-11-17 22:50:00.902 321 18162.52 162.55 52830.78 88888.00 2005-11-17 22:50:01.402 321 18162.50 162.51 52830.78 88888.00 2005-11-17 22:50:01.902 321 18162.52 162.55 52830.86 88888.00 2005-11-17 22:50:02.402 321 18162.68 162.59 52830.92 88888.00 2005-11-17 22:50:02.902 321 18162.60 162.65 52830.91 88888.00 2005-11-17 22:50:03.402 321 18162.60 162.61 52830.84 88888.00 2005-11-17 22:50:03.902 321 18162.60 162.55 52830.81 88888.00 2005-11-17 22:50:04.402 321 18162.57 162.53 52830.78 88888.00 2005-11-17 22:50:04.902 321 18162.54 162.62 52830.82 88888.00 2005-11-17 22:50:05.402 321 18162.52 162.63 52830.85 88888.00 2005-11-17 22:50:05.902 321 18162.55 162.64 52830.81 88888.00 2005-11-17 22:50:06.402 321 18162.53 162.62 52830.93 88888.00 2005-11-17 22:50:06.902 321 18162.52 162.67 52830.88 88888.00 2005-11-17 22:50:07.402 321 18162.46 162.70 52830.86 88888.00 2005-11-17 22:50:07.902 321 18162.55 162.77 52830.91 88888.00 2005-11-17 22:50:08.402 321 18162.66 162.88 52830.86 88888.00 2005-11-17 22:50:08.902 321 18162.61 162.75 52830.81 88888.00 2005-11-17 22:50:09.402 321 18162.57 162.70 52830.71 88888.00 2005-11-17 22:50:09.902 321 18162.61 162.70 52830.71 88888.00 2005-11-17 22:50:10.402 321 18162.60 162.72 52830.61 88888.00 2005-11-17 22:50:10.902 321 18162.63 162.72 52830.62 88888.00 2005-11-17 22:50:11.402 321 18162.67 162.69 52830.73 88888.00 2005-11-17 22:50:11.902 321 18162.63 162.74 52830.82 88888.00 2005-11-17 22:50:12.402 321 18162.55 162.82 52830.93 88888.00 2005-11-17 22:50:12.902 321 18162.46 162.75 52831.08 88888.00 2005-11-17 22:50:13.402 321 18162.44 162.77 52831.08 88888.00 2005-11-17 22:50:13.902 321 18162.54 162.75 52830.98 88888.00 2005-11-17 22:50:14.402 321 18162.29 162.78 52830.95 88888.00 2005-11-17 22:50:14.902 321 18162.51 162.70 52830.90 88888.00 2005-11-17 22:50:15.402 321 18162.59 162.67 52830.75 88888.00 2005-11-17 22:50:15.902 321 18162.68 162.70 52830.90 88888.00 2005-11-17 22:50:16.402 321 18162.66 162.74 52830.96 88888.00 2005-11-17 22:50:16.902 321 18162.63 162.78 52830.92 88888.00 2005-11-17 22:50:17.402 321 18162.64 162.74 52831.02 88888.00 2005-11-17 22:50:17.902 321 18162.63 162.77 52831.00 88888.00 2005-11-17 22:50:18.402 321 18162.72 162.77 52830.98 88888.00 2005-11-17 22:50:18.902 321 18162.75 162.72 52830.86 88888.00 2005-11-17 22:50:19.402 321 18162.76 162.75 52830.89 88888.00 2005-11-17 22:50:19.902 321 18162.73 162.82 52830.96 88888.00 2005-11-17 22:50:20.399 321 18162.60 162.75 52830.95 88888.00 2005-11-17 22:50:20.899 321 18162.50 162.75 52830.98 88888.00 2005-11-17 22:50:21.399 321 18162.56 162.81 52830.96 88888.00 2005-11-17 22:50:21.899 321 18162.65 162.78 52830.94 88888.00 2005-11-17 22:50:22.399 321 18162.66 162.78 52830.93 88888.00 2005-11-17 22:50:22.899 321 18162.65 162.72 52830.93 88888.00 2005-11-17 22:50:23.399 321 18162.54 162.78 52830.88 88888.00 2005-11-17 22:50:23.899 321 18162.54 162.83 52830.83 88888.00 2005-11-17 22:50:24.399 321 18162.48 162.77 52830.71 88888.00 2005-11-17 22:50:24.909 321 18162.44 162.79 52830.70 88888.00 2005-11-17 22:50:25.409 321 18162.52 162.78 52830.85 88888.00 2005-11-17 22:50:25.909 321 18162.49 162.77 52830.96 88888.00 2005-11-17 22:50:26.409 321 18162.51 162.77 52830.95 88888.00 2005-11-17 22:50:26.909 321 18162.61 162.82 52830.96 88888.00 2005-11-17 22:50:27.409 321 18162.51 162.75 52830.96 88888.00 2005-11-17 22:50:27.909 321 18162.45 162.72 52831.07 88888.00 2005-11-17 22:50:28.409 321 18162.54 162.74 52831.13 88888.00 2005-11-17 22:50:28.909 321 18162.48 162.76 52831.05 88888.00 2005-11-17 22:50:29.409 321 18162.45 162.77 52830.97 88888.00 2005-11-17 22:50:29.909 321 18162.42 162.83 52830.91 88888.00 2005-11-17 22:50:30.409 321 18162.46 162.78 52830.88 88888.00 2005-11-17 22:50:30.909 321 18162.52 162.74 52830.91 88888.00 2005-11-17 22:50:31.409 321 18162.48 162.77 52830.98 88888.00 2005-11-17 22:50:31.909 321 18162.48 162.80 52831.12 88888.00 2005-11-17 22:50:32.409 321 18162.54 162.85 52831.23 88888.00 2005-11-17 22:50:32.909 321 18162.62 162.85 52831.08 88888.00 2005-11-17 22:50:33.409 321 18162.45 162.79 52831.08 88888.00 2005-11-17 22:50:33.909 321 18162.42 162.76 52830.92 88888.00 2005-11-17 22:50:34.409 321 18162.53 162.75 52830.94 88888.00 2005-11-17 22:50:34.909 321 18162.56 162.76 52830.92 88888.00 2005-11-17 22:50:35.409 321 18162.55 162.75 52830.81 88888.00 2005-11-17 22:50:35.909 321 18162.60 162.76 52830.79 88888.00 2005-11-17 22:50:36.409 321 18162.44 162.78 52830.79 88888.00 2005-11-17 22:50:36.909 321 18162.32 162.82 52830.78 88888.00 2005-11-17 22:50:37.409 321 18162.46 162.82 52830.71 88888.00 2005-11-17 22:50:37.909 321 18162.55 162.94 52830.78 88888.00 2005-11-17 22:50:38.409 321 18162.65 162.91 52830.80 88888.00 2005-11-17 22:50:38.909 321 18162.65 162.82 52830.78 88888.00 2005-11-17 22:50:39.409 321 18162.59 162.66 52830.82 88888.00 2005-11-17 22:50:39.909 321 18162.54 162.65 52830.91 88888.00 2005-11-17 22:50:40.409 321 18162.48 162.61 52830.92 88888.00 2005-11-17 22:50:40.909 321 18162.48 162.57 52830.93 88888.00 2005-11-17 22:50:41.409 321 18162.52 162.69 52830.96 88888.00 2005-11-17 22:50:41.909 321 18162.45 162.71 52830.95 88888.00 2005-11-17 22:50:42.409 321 18162.37 162.65 52830.89 88888.00 2005-11-17 22:50:42.909 321 18162.42 162.52 52830.81 88888.00 2005-11-17 22:50:43.409 321 18162.54 162.50 52830.84 88888.00 2005-11-17 22:50:43.909 321 18162.57 162.54 52830.83 88888.00 2005-11-17 22:50:44.409 321 18162.55 162.59 52830.72 88888.00 2005-11-17 22:50:44.909 321 18162.56 162.57 52830.67 88888.00 2005-11-17 22:50:45.409 321 18162.50 162.55 52830.72 88888.00 2005-11-17 22:50:45.909 321 18162.65 162.54 52830.81 88888.00 2005-11-17 22:50:46.409 321 18162.73 162.48 52830.91 88888.00 2005-11-17 22:50:46.909 321 18162.53 162.49 52831.01 88888.00 2005-11-17 22:50:47.409 321 18162.41 162.52 52831.03 88888.00 2005-11-17 22:50:47.909 321 18162.38 162.46 52831.03 88888.00 2005-11-17 22:50:48.409 321 18162.31 162.49 52831.03 88888.00 2005-11-17 22:50:48.909 321 18162.27 162.51 52831.02 88888.00 2005-11-17 22:50:49.409 321 18162.42 162.57 52830.95 88888.00 2005-11-17 22:50:49.909 321 18162.34 162.63 52830.88 88888.00 2005-11-17 22:50:50.409 321 18162.28 162.57 52830.79 88888.00 2005-11-17 22:50:50.909 321 18162.48 162.59 52830.91 88888.00 2005-11-17 22:50:51.409 321 18162.43 162.64 52830.88 88888.00 2005-11-17 22:50:51.909 321 18162.32 162.64 52830.86 88888.00 2005-11-17 22:50:52.409 321 18162.23 162.70 52830.84 88888.00 2005-11-17 22:50:52.909 321 18162.11 162.71 52830.81 88888.00 2005-11-17 22:50:53.409 321 18162.10 162.77 52830.70 88888.00 2005-11-17 22:50:53.909 321 18162.24 162.73 52830.70 88888.00 2005-11-17 22:50:54.409 321 18162.25 162.69 52830.75 88888.00 2005-11-17 22:50:54.909 321 18162.40 162.70 52830.80 88888.00 2005-11-17 22:50:55.409 321 18162.45 162.73 52830.69 88888.00 2005-11-17 22:50:55.909 321 18162.53 162.69 52830.60 88888.00 2005-11-17 22:50:56.409 321 18162.54 162.66 52830.49 88888.00 2005-11-17 22:50:56.909 321 18162.44 162.72 52830.49 88888.00 2005-11-17 22:50:57.409 321 18162.44 162.72 52830.59 88888.00 2005-11-17 22:50:57.909 321 18162.52 162.66 52830.54 88888.00 2005-11-17 22:50:58.409 321 18162.50 162.65 52830.66 88888.00 2005-11-17 22:50:58.909 321 18162.48 162.65 52830.69 88888.00 2005-11-17 22:50:59.409 321 18162.34 162.68 52830.71 88888.00 2005-11-17 22:50:59.909 321 18162.37 162.72 52830.68 88888.00 2005-11-17 22:51:00.409 321 18162.43 162.75 52830.65 88888.00 2005-11-17 22:51:00.909 321 18162.45 162.72 52830.63 88888.00 2005-11-17 22:51:01.409 321 18162.30 162.76 52830.67 88888.00 2005-11-17 22:51:01.909 321 18162.19 162.75 52830.70 88888.00 2005-11-17 22:51:02.409 321 18162.33 162.66 52830.73 88888.00 2005-11-17 22:51:02.909 321 18162.43 162.59 52830.67 88888.00 2005-11-17 22:51:03.409 321 18162.41 162.62 52830.66 88888.00 2005-11-17 22:51:03.909 321 18162.43 162.63 52830.51 88888.00 2005-11-17 22:51:04.409 321 18162.42 162.58 52830.52 88888.00 2005-11-17 22:51:04.909 321 18162.39 162.61 52830.69 88888.00 2005-11-17 22:51:05.409 321 18162.48 162.69 52830.68 88888.00 2005-11-17 22:51:05.909 321 18162.43 162.69 52830.69 88888.00 2005-11-17 22:51:06.409 321 18162.45 162.65 52830.65 88888.00 2005-11-17 22:51:06.909 321 18162.45 162.58 52830.60 88888.00 2005-11-17 22:51:07.409 321 18162.55 162.53 52830.61 88888.00 2005-11-17 22:51:07.909 321 18162.46 162.50 52830.66 88888.00 2005-11-17 22:51:08.409 321 18162.30 162.49 52830.70 88888.00 2005-11-17 22:51:08.909 321 18162.46 162.56 52830.79 88888.00 2005-11-17 22:51:09.409 321 18162.59 162.63 52830.78 88888.00 2005-11-17 22:51:09.909 321 18162.65 162.57 52830.65 88888.00 2005-11-17 22:51:10.409 321 18162.56 162.58 52830.59 88888.00 2005-11-17 22:51:10.909 321 18162.49 162.64 52830.56 88888.00 2005-11-17 22:51:11.409 321 18162.61 162.67 52830.59 88888.00 2005-11-17 22:51:11.909 321 18162.59 162.71 52830.60 88888.00 2005-11-17 22:51:12.409 321 18162.60 162.74 52830.72 88888.00 2005-11-17 22:51:12.909 321 18162.44 162.66 52830.82 88888.00 2005-11-17 22:51:13.409 321 18162.39 162.69 52830.81 88888.00 2005-11-17 22:51:13.909 321 18162.44 162.68 52830.91 88888.00 2005-11-17 22:51:14.409 321 18162.48 162.66 52830.93 88888.00 2005-11-17 22:51:14.909 321 18162.45 162.67 52831.00 88888.00 2005-11-17 22:51:15.409 321 18162.52 162.68 52830.89 88888.00 2005-11-17 22:51:15.909 321 18162.52 162.75 52830.80 88888.00 2005-11-17 22:51:16.409 321 18162.50 162.70 52830.73 88888.00 2005-11-17 22:51:16.909 321 18162.43 162.74 52830.83 88888.00 2005-11-17 22:51:17.409 321 18162.44 162.79 52830.81 88888.00 2005-11-17 22:51:17.909 321 18162.50 162.73 52830.68 88888.00 2005-11-17 22:51:18.409 321 18162.50 162.68 52830.73 88888.00 2005-11-17 22:51:18.909 321 18162.60 162.66 52830.73 88888.00 2005-11-17 22:51:19.409 321 18162.63 162.69 52830.78 88888.00 2005-11-17 22:51:19.909 321 18162.52 162.74 52830.72 88888.00 2005-11-17 22:51:20.409 321 18162.59 162.76 52830.63 88888.00 2005-11-17 22:51:20.909 321 18162.67 162.75 52830.71 88888.00 2005-11-17 22:51:21.409 321 18162.77 162.77 52830.71 88888.00 2005-11-17 22:51:21.909 321 18162.68 162.78 52830.69 88888.00 2005-11-17 22:51:22.409 321 18162.63 162.83 52830.74 88888.00 2005-11-17 22:51:22.909 321 18162.55 162.83 52830.84 88888.00 2005-11-17 22:51:23.409 321 18162.51 162.88 52830.79 88888.00 2005-11-17 22:51:23.909 321 18162.65 162.85 52830.66 88888.00 2005-11-17 22:51:24.409 321 18162.67 162.86 52830.66 88888.00 2005-11-17 22:51:24.909 321 18162.77 162.84 52830.73 88888.00 2005-11-17 22:51:25.409 321 18162.79 162.78 52830.75 88888.00 2005-11-17 22:51:25.909 321 18162.76 162.66 52830.73 88888.00 2005-11-17 22:51:26.409 321 18162.77 162.71 52830.69 88888.00 2005-11-17 22:51:26.909 321 18162.76 162.70 52830.77 88888.00 2005-11-17 22:51:27.409 321 18162.71 162.68 52830.72 88888.00 2005-11-17 22:51:27.909 321 18162.67 162.77 52830.82 88888.00 2005-11-17 22:51:28.409 321 18162.62 162.86 52830.82 88888.00 2005-11-17 22:51:28.909 321 18162.73 162.87 52830.77 88888.00 2005-11-17 22:51:29.409 321 18162.68 162.90 52830.66 88888.00 2005-11-17 22:51:29.909 321 18162.64 162.85 52830.71 88888.00 2005-11-17 22:51:30.409 321 18162.64 162.75 52830.75 88888.00 2005-11-17 22:51:30.909 321 18162.56 162.70 52830.68 88888.00 2005-11-17 22:51:31.409 321 18162.70 162.68 52830.61 88888.00 2005-11-17 22:51:31.909 321 18162.60 162.75 52830.71 88888.00 2005-11-17 22:51:32.409 321 18162.51 162.68 52830.70 88888.00 2005-11-17 22:51:32.909 321 18162.51 162.67 52830.74 88888.00 2005-11-17 22:51:33.409 321 18162.57 162.68 52830.86 88888.00 2005-11-17 22:51:33.909 321 18162.68 162.68 52830.72 88888.00 2005-11-17 22:51:34.409 321 18162.66 162.68 52830.74 88888.00 2005-11-17 22:51:34.909 321 18162.73 162.75 52830.79 88888.00 2005-11-17 22:51:35.409 321 18162.66 162.78 52830.83 88888.00 2005-11-17 22:51:35.909 321 18162.77 162.71 52830.80 88888.00 2005-11-17 22:51:36.409 321 18162.76 162.66 52830.85 88888.00 2005-11-17 22:51:36.909 321 18162.62 162.68 52830.94 88888.00 2005-11-17 22:51:37.409 321 18162.61 162.70 52830.95 88888.00 2005-11-17 22:51:37.909 321 18162.67 162.59 52830.96 88888.00 2005-11-17 22:51:38.409 321 18162.82 162.62 52830.93 88888.00 2005-11-17 22:51:38.909 321 18162.68 162.61 52830.90 88888.00 2005-11-17 22:51:39.409 321 18162.59 162.66 52830.95 88888.00 2005-11-17 22:51:39.909 321 18162.68 162.64 52830.97 88888.00 2005-11-17 22:51:40.409 321 18162.60 162.66 52830.82 88888.00 2005-11-17 22:51:40.909 321 18162.64 162.68 52830.80 88888.00 2005-11-17 22:51:41.409 321 18162.68 162.65 52830.77 88888.00 2005-11-17 22:51:41.909 321 18162.72 162.66 52830.71 88888.00 2005-11-17 22:51:42.409 321 18162.62 162.66 52830.77 88888.00 2005-11-17 22:51:42.909 321 18162.43 162.62 52830.84 88888.00 2005-11-17 22:51:43.409 321 18162.48 162.56 52830.79 88888.00 2005-11-17 22:51:43.909 321 18162.33 162.50 52830.73 88888.00 2005-11-17 22:51:44.409 321 18162.44 162.57 52830.73 88888.00 2005-11-17 22:51:44.909 321 18162.53 162.72 52830.74 88888.00 2005-11-17 22:51:45.409 321 18162.49 162.62 52830.84 88888.00 2005-11-17 22:51:45.909 321 18162.32 162.70 52830.75 88888.00 2005-11-17 22:51:46.409 321 18162.41 162.70 52830.71 88888.00 2005-11-17 22:51:46.909 321 18162.46 162.64 52830.67 88888.00 2005-11-17 22:51:47.409 321 18162.68 162.59 52830.75 88888.00 2005-11-17 22:51:47.909 321 18162.57 162.64 52830.84 88888.00 2005-11-17 22:51:48.409 321 18162.30 162.64 52830.79 88888.00 2005-11-17 22:51:48.909 321 18162.33 162.62 52830.81 88888.00 2005-11-17 22:51:49.409 321 18162.42 162.56 52830.66 88888.00 2005-11-17 22:51:49.909 321 18162.57 162.66 52830.73 88888.00 2005-11-17 22:51:50.409 321 18162.56 162.70 52830.77 88888.00 2005-11-17 22:51:50.909 321 18162.52 162.73 52830.85 88888.00 2005-11-17 22:51:51.409 321 18162.42 162.70 52830.78 88888.00 2005-11-17 22:51:51.909 321 18162.38 162.74 52830.73 88888.00 2005-11-17 22:51:52.409 321 18162.33 162.74 52830.80 88888.00 2005-11-17 22:51:52.909 321 18162.27 162.70 52830.85 88888.00 2005-11-17 22:51:53.409 321 18162.24 162.65 52830.78 88888.00 2005-11-17 22:51:53.909 321 18162.24 162.61 52830.77 88888.00 2005-11-17 22:51:54.409 321 18162.25 162.58 52830.79 88888.00 2005-11-17 22:51:54.909 321 18162.34 162.63 52830.69 88888.00 2005-11-17 22:51:55.409 321 18162.27 162.69 52830.82 88888.00 2005-11-17 22:51:55.909 321 18162.25 162.74 52830.70 88888.00 2005-11-17 22:51:56.409 321 18162.22 162.73 52830.71 88888.00 2005-11-17 22:51:56.909 321 18162.37 162.63 52830.85 88888.00 2005-11-17 22:51:57.409 321 18162.37 162.65 52830.88 88888.00 2005-11-17 22:51:57.909 321 18162.24 162.73 52830.92 88888.00 2005-11-17 22:51:58.409 321 18162.22 162.76 52830.91 88888.00 2005-11-17 22:51:58.909 321 18162.22 162.72 52830.83 88888.00 2005-11-17 22:51:59.409 321 18162.22 162.71 52830.84 88888.00 2005-11-17 22:51:59.909 321 18162.12 162.75 52830.91 88888.00 2005-11-17 22:52:00.409 321 18162.38 162.77 52830.84 88888.00 2005-11-17 22:52:00.909 321 18162.41 162.80 52830.78 88888.00 2005-11-17 22:52:01.409 321 18162.40 162.72 52830.70 88888.00 2005-11-17 22:52:01.909 321 18162.30 162.63 52830.68 88888.00 2005-11-17 22:52:02.409 321 18162.37 162.64 52830.79 88888.00 2005-11-17 22:52:02.909 321 18162.33 162.61 52830.80 88888.00 2005-11-17 22:52:03.409 321 18162.32 162.54 52830.69 88888.00 2005-11-17 22:52:03.909 321 18162.39 162.54 52830.58 88888.00 2005-11-17 22:52:04.409 321 18162.41 162.50 52830.57 88888.00 2005-11-17 22:52:04.909 321 18162.39 162.55 52830.62 88888.00 2005-11-17 22:52:05.409 321 18162.33 162.46 52830.62 88888.00 2005-11-17 22:52:05.909 321 18162.31 162.48 52830.56 88888.00 2005-11-17 22:52:06.409 321 18162.34 162.50 52830.46 88888.00 2005-11-17 22:52:06.909 321 18162.38 162.45 52830.49 88888.00 2005-11-17 22:52:07.409 321 18162.35 162.42 52830.62 88888.00 2005-11-17 22:52:07.909 321 18162.42 162.43 52830.63 88888.00 2005-11-17 22:52:08.409 321 18162.46 162.48 52830.65 88888.00 2005-11-17 22:52:08.909 321 18162.46 162.54 52830.72 88888.00 2005-11-17 22:52:09.409 321 18162.50 162.49 52830.73 88888.00 2005-11-17 22:52:09.909 321 18162.46 162.47 52830.80 88888.00 2005-11-17 22:52:10.409 321 18162.46 162.54 52830.84 88888.00 2005-11-17 22:52:10.909 321 18162.46 162.56 52830.74 88888.00 2005-11-17 22:52:11.409 321 18162.52 162.59 52830.81 88888.00 2005-11-17 22:52:11.909 321 18162.63 162.62 52830.73 88888.00 2005-11-17 22:52:12.409 321 18162.59 162.63 52830.73 88888.00 2005-11-17 22:52:12.909 321 18162.64 162.69 52830.72 88888.00 2005-11-17 22:52:13.409 321 18162.68 162.79 52830.71 88888.00 2005-11-17 22:52:13.909 321 18162.57 162.84 52830.78 88888.00 2005-11-17 22:52:14.409 321 18162.45 162.76 52830.82 88888.00 2005-11-17 22:52:14.909 321 18162.46 162.74 52830.80 88888.00 2005-11-17 22:52:15.409 321 18162.57 162.76 52830.82 88888.00 2005-11-17 22:52:15.909 321 18162.53 162.82 52830.85 88888.00 2005-11-17 22:52:16.409 321 18162.33 162.77 52830.89 88888.00 2005-11-17 22:52:16.909 321 18162.24 162.84 52830.86 88888.00 2005-11-17 22:52:17.409 321 18162.44 162.84 52830.94 88888.00 2005-11-17 22:52:17.909 321 18162.50 162.81 52830.85 88888.00 2005-11-17 22:52:18.409 321 18162.43 162.67 52830.82 88888.00 2005-11-17 22:52:18.909 321 18162.45 162.66 52830.83 88888.00 2005-11-17 22:52:19.409 321 18162.45 162.69 52830.78 88888.00 2005-11-17 22:52:19.910 321 18162.40 162.70 52830.88 88888.00 2005-11-17 22:52:20.410 321 18162.27 162.70 52830.86 88888.00 2005-11-17 22:52:20.910 321 18162.31 162.74 52830.78 88888.00 2005-11-17 22:52:21.410 321 18162.44 162.65 52830.65 88888.00 2005-11-17 22:52:21.910 321 18162.42 162.59 52830.67 88888.00 2005-11-17 22:52:22.410 321 18162.46 162.63 52830.68 88888.00 2005-11-17 22:52:22.910 321 18162.49 162.68 52830.70 88888.00 2005-11-17 22:52:23.410 321 18162.42 162.67 52830.78 88888.00 2005-11-17 22:52:23.910 321 18162.33 162.69 52830.77 88888.00 2005-11-17 22:52:24.410 321 18162.42 162.63 52830.89 88888.00 2005-11-17 22:52:24.909 321 18162.49 162.55 52830.84 88888.00 2005-11-17 22:52:25.409 321 18162.51 162.48 52830.80 88888.00 2005-11-17 22:52:25.909 321 18162.40 162.46 52830.79 88888.00 2005-11-17 22:52:26.409 321 18162.34 162.49 52830.85 88888.00 2005-11-17 22:52:26.909 321 18162.46 162.55 52830.93 88888.00 2005-11-17 22:52:27.409 321 18162.51 162.55 52830.83 88888.00 2005-11-17 22:52:27.909 321 18162.55 162.54 52830.81 88888.00 2005-11-17 22:52:28.409 321 18162.45 162.53 52830.70 88888.00 2005-11-17 22:52:28.909 321 18162.44 162.57 52830.83 88888.00 2005-11-17 22:52:29.409 321 18162.31 162.66 52830.84 88888.00 2005-11-17 22:52:29.909 321 18162.32 162.65 52830.91 88888.00 2005-11-17 22:52:30.409 321 18162.38 162.62 52830.86 88888.00 2005-11-17 22:52:30.909 321 18162.41 162.68 52830.72 88888.00 2005-11-17 22:52:31.409 321 18162.44 162.63 52830.70 88888.00 2005-11-17 22:52:31.909 321 18162.45 162.63 52830.78 88888.00 2005-11-17 22:52:32.409 321 18162.45 162.69 52830.86 88888.00 2005-11-17 22:52:32.909 321 18162.42 162.68 52830.77 88888.00 2005-11-17 22:52:33.409 321 18162.31 162.65 52830.73 88888.00 2005-11-17 22:52:33.909 321 18162.28 162.61 52830.66 88888.00 2005-11-17 22:52:34.409 321 18162.55 162.69 52830.72 88888.00 2005-11-17 22:52:34.909 321 18162.59 162.67 52830.75 88888.00 2005-11-17 22:52:35.409 321 18162.49 162.72 52830.79 88888.00 2005-11-17 22:52:35.909 321 18162.43 162.68 52830.85 88888.00 2005-11-17 22:52:36.409 321 18162.53 162.67 52830.94 88888.00 2005-11-17 22:52:36.909 321 18162.60 162.66 52830.84 88888.00 2005-11-17 22:52:37.409 321 18162.63 162.67 52830.66 88888.00 2005-11-17 22:52:37.909 321 18162.67 162.69 52830.68 88888.00 2005-11-17 22:52:38.409 321 18162.61 162.74 52830.69 88888.00 2005-11-17 22:52:38.909 321 18162.51 162.73 52830.73 88888.00 2005-11-17 22:52:39.409 321 18162.51 162.73 52830.80 88888.00 2005-11-17 22:52:39.909 321 18162.56 162.55 52830.79 88888.00 2005-11-17 22:52:40.409 321 18162.27 162.56 52830.71 88888.00 2005-11-17 22:52:40.909 321 18162.29 162.62 52830.71 88888.00 2005-11-17 22:52:41.409 321 18162.52 162.58 52830.79 88888.00 2005-11-17 22:52:41.909 321 18162.61 162.59 52830.80 88888.00 2005-11-17 22:52:42.409 321 18162.67 162.59 52830.90 88888.00 2005-11-17 22:52:42.909 321 18162.54 162.59 52830.77 88888.00 2005-11-17 22:52:43.409 321 18162.50 162.62 52830.79 88888.00 2005-11-17 22:52:43.909 321 18162.14 162.61 52830.75 88888.00 2005-11-17 22:52:44.409 321 18162.27 162.58 52830.72 88888.00 2005-11-17 22:52:44.909 321 18162.41 162.63 52830.82 88888.00 2005-11-17 22:52:45.409 321 18162.40 162.74 52830.79 88888.00 2005-11-17 22:52:45.909 321 18162.30 162.72 52830.73 88888.00 2005-11-17 22:52:46.409 321 18162.43 162.69 52830.60 88888.00 2005-11-17 22:52:46.909 321 18162.48 162.63 52830.60 88888.00 2005-11-17 22:52:47.409 321 18162.57 162.63 52830.68 88888.00 2005-11-17 22:52:47.909 321 18162.55 162.71 52830.81 88888.00 2005-11-17 22:52:48.409 321 18162.37 162.68 52830.72 88888.00 2005-11-17 22:52:48.909 321 18162.28 162.62 52830.61 88888.00 2005-11-17 22:52:49.409 321 18162.41 162.68 52830.56 88888.00 2005-11-17 22:52:49.909 321 18162.56 162.72 52830.60 88888.00 2005-11-17 22:52:50.409 321 18162.62 162.66 52830.61 88888.00 2005-11-17 22:52:50.909 321 18162.62 162.65 52830.66 88888.00 2005-11-17 22:52:51.409 321 18162.49 162.61 52830.79 88888.00 2005-11-17 22:52:51.909 321 18162.37 162.66 52830.91 88888.00 2005-11-17 22:52:52.409 321 18162.45 162.65 52830.80 88888.00 2005-11-17 22:52:52.909 321 18162.44 162.67 52830.75 88888.00 2005-11-17 22:52:53.409 321 18162.44 162.65 52830.68 88888.00 2005-11-17 22:52:53.909 321 18162.54 162.61 52830.68 88888.00 2005-11-17 22:52:54.409 321 18162.56 162.66 52830.68 88888.00 2005-11-17 22:52:54.909 321 18162.52 162.57 52830.63 88888.00 2005-11-17 22:52:55.409 321 18162.39 162.58 52830.61 88888.00 2005-11-17 22:52:55.909 321 18162.37 162.59 52830.56 88888.00 2005-11-17 22:52:56.409 321 18162.42 162.64 52830.52 88888.00 2005-11-17 22:52:56.909 321 18162.42 162.64 52830.52 88888.00 2005-11-17 22:52:57.409 321 18162.44 162.61 52830.49 88888.00 2005-11-17 22:52:57.909 321 18162.45 162.66 52830.57 88888.00 2005-11-17 22:52:58.409 321 18162.45 162.59 52830.56 88888.00 2005-11-17 22:52:58.909 321 18162.42 162.56 52830.54 88888.00 2005-11-17 22:52:59.409 321 18162.39 162.50 52830.60 88888.00 2005-11-17 22:52:59.909 321 18162.41 162.56 52830.61 88888.00 2005-11-17 22:53:00.409 321 18162.37 162.64 52830.60 88888.00 2005-11-17 22:53:00.909 321 18162.40 162.67 52830.61 88888.00 2005-11-17 22:53:01.409 321 18162.43 162.71 52830.63 88888.00 2005-11-17 22:53:01.909 321 18162.39 162.67 52830.58 88888.00 2005-11-17 22:53:02.409 321 18162.43 162.62 52830.66 88888.00 2005-11-17 22:53:02.909 321 18162.44 162.73 52830.69 88888.00 2005-11-17 22:53:03.409 321 18162.38 162.72 52830.67 88888.00 2005-11-17 22:53:03.909 321 18162.55 162.63 52830.69 88888.00 2005-11-17 22:53:04.409 321 18162.63 162.54 52830.60 88888.00 2005-11-17 22:53:04.909 321 18162.68 162.54 52830.60 88888.00 2005-11-17 22:53:05.409 321 18162.70 162.55 52830.58 88888.00 2005-11-17 22:53:05.909 321 18162.54 162.52 52830.68 88888.00 2005-11-17 22:53:06.409 321 18162.60 162.45 52830.70 88888.00 2005-11-17 22:53:06.909 321 18162.73 162.47 52830.68 88888.00 2005-11-17 22:53:07.409 321 18162.62 162.48 52830.59 88888.00 2005-11-17 22:53:07.909 321 18162.62 162.58 52830.52 88888.00 2005-11-17 22:53:08.409 321 18162.57 162.61 52830.52 88888.00 2005-11-17 22:53:08.909 321 18162.57 162.49 52830.67 88888.00 2005-11-17 22:53:09.409 321 18162.52 162.40 52830.81 88888.00 2005-11-17 22:53:09.909 321 18162.50 162.48 52830.90 88888.00 2005-11-17 22:53:10.409 321 18162.59 162.53 52830.98 88888.00 2005-11-17 22:53:10.909 321 18162.60 162.58 52830.90 88888.00 2005-11-17 22:53:11.409 321 18162.59 162.57 52830.86 88888.00 2005-11-17 22:53:11.909 321 18162.60 162.55 52830.83 88888.00 2005-11-17 22:53:12.409 321 18162.59 162.63 52830.81 88888.00 2005-11-17 22:53:12.909 321 18162.51 162.55 52830.94 88888.00 2005-11-17 22:53:13.409 321 18162.54 162.49 52830.95 88888.00 2005-11-17 22:53:13.909 321 18162.60 162.51 52830.97 88888.00 2005-11-17 22:53:14.409 321 18162.49 162.57 52830.94 88888.00 2005-11-17 22:53:14.909 321 18162.51 162.54 52830.91 88888.00 2005-11-17 22:53:15.409 321 18162.54 162.52 52830.88 88888.00 2005-11-17 22:53:15.909 321 18162.40 162.49 52830.86 88888.00 2005-11-17 22:53:16.409 321 18162.33 162.52 52830.91 88888.00 2005-11-17 22:53:16.909 321 18162.42 162.55 52831.00 88888.00 2005-11-17 22:53:17.409 321 18162.28 162.59 52831.02 88888.00 2005-11-17 22:53:17.909 321 18162.24 162.67 52830.89 88888.00 2005-11-17 22:53:18.409 321 18162.33 162.64 52830.86 88888.00 2005-11-17 22:53:18.909 321 18162.46 162.58 52830.91 88888.00 2005-11-17 22:53:19.409 321 18162.42 162.55 52831.02 88888.00 2005-11-17 22:53:19.909 321 18162.32 162.54 52831.00 88888.00 2005-11-17 22:53:20.409 321 18162.34 162.59 52830.86 88888.00 2005-11-17 22:53:20.909 321 18162.25 162.58 52830.94 88888.00 2005-11-17 22:53:21.409 321 18162.33 162.51 52830.93 88888.00 2005-11-17 22:53:21.909 321 18162.48 162.56 52830.85 88888.00 2005-11-17 22:53:22.409 321 18162.48 162.51 52830.85 88888.00 2005-11-17 22:53:22.909 321 18162.29 162.52 52830.81 88888.00 2005-11-17 22:53:23.409 321 18162.19 162.59 52830.78 88888.00 2005-11-17 22:53:23.909 321 18162.21 162.59 52830.83 88888.00 2005-11-17 22:53:24.409 321 18162.37 162.51 52830.89 88888.00 2005-11-17 22:53:24.909 321 18162.33 162.55 52830.93 88888.00 2005-11-17 22:53:25.409 321 18162.33 162.59 52831.00 88888.00 2005-11-17 22:53:25.909 321 18162.32 162.52 52831.02 88888.00 2005-11-17 22:53:26.409 321 18162.35 162.54 52831.09 88888.00 2005-11-17 22:53:26.909 321 18162.35 162.55 52831.09 88888.00 2005-11-17 22:53:27.409 321 18162.24 162.63 52831.07 88888.00 2005-11-17 22:53:27.909 321 18162.24 162.64 52830.94 88888.00 2005-11-17 22:53:28.409 321 18162.13 162.58 52830.91 88888.00 2005-11-17 22:53:28.909 321 18162.08 162.48 52830.82 88888.00 2005-11-17 22:53:29.409 321 18162.05 162.45 52830.85 88888.00 2005-11-17 22:53:29.909 321 18162.24 162.48 52831.02 88888.00 2005-11-17 22:53:30.409 321 18162.38 162.43 52831.06 88888.00 2005-11-17 22:53:30.909 321 18162.33 162.46 52831.07 88888.00 2005-11-17 22:53:31.409 321 18162.44 162.49 52831.13 88888.00 2005-11-17 22:53:31.909 321 18162.39 162.41 52831.00 88888.00 2005-11-17 22:53:32.409 321 18162.19 162.29 52830.94 88888.00 2005-11-17 22:53:32.909 321 18162.19 162.28 52830.92 88888.00 2005-11-17 22:53:33.409 321 18162.27 162.34 52830.81 88888.00 2005-11-17 22:53:33.909 321 18162.21 162.42 52830.78 88888.00 2005-11-17 22:53:34.409 321 18162.23 162.42 52830.69 88888.00 2005-11-17 22:53:34.909 321 18162.23 162.39 52830.72 88888.00 2005-11-17 22:53:35.409 321 18162.27 162.45 52830.74 88888.00 2005-11-17 22:53:35.909 321 18162.30 162.52 52830.83 88888.00 2005-11-17 22:53:36.409 321 18162.29 162.48 52830.97 88888.00 2005-11-17 22:53:36.909 321 18162.31 162.48 52831.01 88888.00 2005-11-17 22:53:37.409 321 18162.12 162.45 52831.00 88888.00 2005-11-17 22:53:37.909 321 18162.13 162.41 52831.00 88888.00 2005-11-17 22:53:38.409 321 18162.27 162.39 52830.91 88888.00 2005-11-17 22:53:38.909 321 18162.22 162.38 52830.94 88888.00 2005-11-17 22:53:39.409 321 18162.16 162.35 52830.93 88888.00 2005-11-17 22:53:39.909 321 18162.17 162.32 52830.90 88888.00 2005-11-17 22:53:40.409 321 18162.24 162.30 52830.95 88888.00 2005-11-17 22:53:40.909 321 18162.22 162.34 52831.03 88888.00 2005-11-17 22:53:41.409 321 18162.32 162.37 52830.95 88888.00 2005-11-17 22:53:41.909 321 18162.34 162.37 52830.89 88888.00 2005-11-17 22:53:42.409 321 18162.25 162.35 52831.01 88888.00 2005-11-17 22:53:42.909 321 18162.21 162.35 52830.97 88888.00 2005-11-17 22:53:43.409 321 18162.33 162.40 52830.91 88888.00 2005-11-17 22:53:43.909 321 18162.29 162.41 52830.93 88888.00 2005-11-17 22:53:44.409 321 18162.22 162.30 52830.96 88888.00 2005-11-17 22:53:44.909 321 18162.24 162.28 52830.82 88888.00 2005-11-17 22:53:45.409 321 18162.27 162.33 52830.80 88888.00 2005-11-17 22:53:45.909 321 18162.28 162.35 52830.91 88888.00 2005-11-17 22:53:46.409 321 18162.30 162.32 52830.94 88888.00 2005-11-17 22:53:46.909 321 18162.29 162.37 52830.93 88888.00 2005-11-17 22:53:47.409 321 18162.31 162.38 52830.95 88888.00 2005-11-17 22:53:47.909 321 18162.42 162.35 52830.96 88888.00 2005-11-17 22:53:48.409 321 18162.42 162.35 52830.98 88888.00 2005-11-17 22:53:48.909 321 18162.51 162.44 52831.12 88888.00 2005-11-17 22:53:49.409 321 18162.37 162.51 52830.97 88888.00 2005-11-17 22:53:49.909 321 18162.45 162.47 52830.94 88888.00 2005-11-17 22:53:50.409 321 18162.41 162.41 52831.00 88888.00 2005-11-17 22:53:50.909 321 18162.41 162.47 52830.96 88888.00 2005-11-17 22:53:51.409 321 18162.43 162.44 52831.03 88888.00 2005-11-17 22:53:51.909 321 18162.45 162.46 52830.98 88888.00 2005-11-17 22:53:52.409 321 18162.35 162.55 52830.88 88888.00 2005-11-17 22:53:52.909 321 18162.62 162.49 52830.83 88888.00 2005-11-17 22:53:53.409 321 18162.65 162.45 52830.93 88888.00 2005-11-17 22:53:53.909 321 18162.56 162.52 52831.01 88888.00 2005-11-17 22:53:54.409 321 18162.52 162.48 52831.05 88888.00 2005-11-17 22:53:54.909 321 18162.50 162.45 52831.03 88888.00 2005-11-17 22:53:55.409 321 18162.64 162.41 52831.04 88888.00 2005-11-17 22:53:55.909 321 18162.62 162.45 52831.05 88888.00 2005-11-17 22:53:56.409 321 18162.66 162.51 52831.05 88888.00 2005-11-17 22:53:56.909 321 18162.61 162.52 52831.05 88888.00 2005-11-17 22:53:57.409 321 18162.53 162.44 52830.96 88888.00 2005-11-17 22:53:57.909 321 18162.43 162.33 52830.95 88888.00 2005-11-17 22:53:58.409 321 18162.37 162.33 52830.98 88888.00 2005-11-17 22:53:58.909 321 18162.31 162.38 52831.08 88888.00 2005-11-17 22:53:59.409 321 18162.48 162.44 52831.10 88888.00 2005-11-17 22:53:59.909 321 18162.53 162.49 52830.98 88888.00 2005-11-17 22:54:00.409 321 18162.50 162.44 52830.94 88888.00 2005-11-17 22:54:00.909 321 18162.53 162.49 52830.92 88888.00 2005-11-17 22:54:01.409 321 18162.46 162.47 52830.94 88888.00 2005-11-17 22:54:01.909 321 18162.30 162.42 52830.97 88888.00 2005-11-17 22:54:02.409 321 18162.33 162.42 52830.95 88888.00 2005-11-17 22:54:02.909 321 18162.34 162.44 52830.93 88888.00 2005-11-17 22:54:03.409 321 18162.44 162.38 52830.90 88888.00 2005-11-17 22:54:03.909 321 18162.56 162.40 52830.91 88888.00 2005-11-17 22:54:04.409 321 18162.50 162.33 52831.09 88888.00 2005-11-17 22:54:04.909 321 18162.54 162.33 52831.05 88888.00 2005-11-17 22:54:05.409 321 18162.56 162.31 52831.12 88888.00 2005-11-17 22:54:05.909 321 18162.49 162.41 52831.15 88888.00 2005-11-17 22:54:06.409 321 18162.43 162.50 52831.04 88888.00 2005-11-17 22:54:06.909 321 18162.49 162.51 52830.93 88888.00 2005-11-17 22:54:07.409 321 18162.51 162.57 52830.97 88888.00 2005-11-17 22:54:07.909 321 18162.43 162.58 52831.06 88888.00 2005-11-17 22:54:08.409 321 18162.33 162.52 52831.17 88888.00 2005-11-17 22:54:08.909 321 18162.38 162.51 52831.14 88888.00 2005-11-17 22:54:09.409 321 18162.42 162.49 52831.06 88888.00 2005-11-17 22:54:09.909 321 18162.43 162.57 52831.04 88888.00 2005-11-17 22:54:10.409 321 18162.44 162.45 52831.09 88888.00 2005-11-17 22:54:10.909 321 18162.43 162.41 52831.14 88888.00 2005-11-17 22:54:11.409 321 18162.59 162.43 52830.97 88888.00 2005-11-17 22:54:11.909 321 18162.67 162.38 52830.92 88888.00 2005-11-17 22:54:12.409 321 18162.54 162.41 52830.81 88888.00 2005-11-17 22:54:12.909 321 18162.55 162.41 52830.68 88888.00 2005-11-17 22:54:13.409 321 18162.53 162.43 52830.62 88888.00 2005-11-17 22:54:13.909 321 18162.51 162.47 52830.67 88888.00 2005-11-17 22:54:14.409 321 18162.52 162.47 52830.77 88888.00 2005-11-17 22:54:14.909 321 18162.42 162.48 52830.89 88888.00 2005-11-17 22:54:15.409 321 18162.38 162.43 52830.90 88888.00 2005-11-17 22:54:15.909 321 18162.52 162.45 52830.86 88888.00 2005-11-17 22:54:16.409 321 18162.53 162.45 52830.83 88888.00 2005-11-17 22:54:16.909 321 18162.46 162.36 52830.86 88888.00 2005-11-17 22:54:17.409 321 18162.59 162.29 52830.89 88888.00 2005-11-17 22:54:17.909 321 18162.65 162.38 52830.98 88888.00 2005-11-17 22:54:18.409 321 18162.54 162.33 52830.91 88888.00 2005-11-17 22:54:18.909 321 18162.51 162.37 52830.83 88888.00 2005-11-17 22:54:19.409 321 18162.35 162.37 52830.78 88888.00 2005-11-17 22:54:19.909 321 18162.30 162.41 52830.82 88888.00 2005-11-17 22:54:20.409 321 18162.22 162.41 52830.85 88888.00 2005-11-17 22:54:20.909 321 18162.32 162.28 52830.89 88888.00 2005-11-17 22:54:21.409 321 18162.42 162.28 52830.83 88888.00 2005-11-17 22:54:21.909 321 18162.51 162.32 52830.73 88888.00 2005-11-17 22:54:22.409 321 18162.52 162.30 52830.84 88888.00 2005-11-17 22:54:22.909 321 18162.70 162.26 52830.80 88888.00 2005-11-17 22:54:23.409 321 18162.66 162.21 52830.75 88888.00 2005-11-17 22:54:23.909 321 18162.53 162.20 52830.82 88888.00 2005-11-17 22:54:24.409 321 18162.50 162.21 52830.89 88888.00 2005-11-17 22:54:24.909 321 18162.48 162.15 52830.96 88888.00 2005-11-17 22:54:25.409 321 18162.35 162.18 52830.98 88888.00 2005-11-17 22:54:25.909 321 18162.40 162.30 52830.90 88888.00 2005-11-17 22:54:26.409 321 18162.34 162.29 52830.79 88888.00 2005-11-17 22:54:26.909 321 18162.40 162.32 52830.83 88888.00 2005-11-17 22:54:27.409 321 18162.46 162.37 52830.94 88888.00 2005-11-17 22:54:27.909 321 18162.44 162.37 52831.01 88888.00 2005-11-17 22:54:28.409 321 18162.48 162.32 52830.95 88888.00 2005-11-17 22:54:28.909 321 18162.42 162.34 52830.78 88888.00 2005-11-17 22:54:29.409 321 18162.51 162.36 52830.81 88888.00 2005-11-17 22:54:29.909 321 18162.55 162.41 52830.90 88888.00 2005-11-17 22:54:30.409 321 18162.48 162.41 52830.91 88888.00 2005-11-17 22:54:30.909 321 18162.41 162.41 52830.85 88888.00 2005-11-17 22:54:31.409 321 18162.51 162.42 52830.83 88888.00 2005-11-17 22:54:31.909 321 18162.60 162.36 52830.73 88888.00 2005-11-17 22:54:32.409 321 18162.45 162.39 52830.68 88888.00 2005-11-17 22:54:32.909 321 18162.43 162.45 52830.77 88888.00 2005-11-17 22:54:33.409 321 18162.50 162.42 52830.80 88888.00 2005-11-17 22:54:33.909 321 18162.46 162.44 52830.79 88888.00 2005-11-17 22:54:34.409 321 18162.51 162.41 52830.82 88888.00 2005-11-17 22:54:34.909 321 18162.59 162.34 52830.85 88888.00 2005-11-17 22:54:35.409 321 18162.56 162.29 52830.89 88888.00 2005-11-17 22:54:35.909 321 18162.55 162.36 52830.83 88888.00 2005-11-17 22:54:36.409 321 18162.61 162.39 52830.84 88888.00 2005-11-17 22:54:36.909 321 18162.55 162.33 52830.83 88888.00 2005-11-17 22:54:37.409 321 18162.53 162.26 52830.69 88888.00 2005-11-17 22:54:37.909 321 18162.51 162.33 52830.74 88888.00 2005-11-17 22:54:38.409 321 18162.54 162.22 52830.80 88888.00 2005-11-17 22:54:38.909 321 18162.38 162.18 52830.84 88888.00 2005-11-17 22:54:39.409 321 18162.56 162.20 52830.82 88888.00 2005-11-17 22:54:39.909 321 18162.71 162.28 52830.90 88888.00 2005-11-17 22:54:40.409 321 18162.63 162.28 52830.84 88888.00 2005-11-17 22:54:40.909 321 18162.51 162.32 52830.77 88888.00 2005-11-17 22:54:41.409 321 18162.52 162.26 52830.82 88888.00 2005-11-17 22:54:41.909 321 18162.51 162.29 52830.93 88888.00 2005-11-17 22:54:42.409 321 18162.54 162.40 52830.83 88888.00 2005-11-17 22:54:42.909 321 18162.54 162.40 52830.86 88888.00 2005-11-17 22:54:43.409 321 18162.38 162.36 52830.83 88888.00 2005-11-17 22:54:43.909 321 18162.35 162.40 52830.82 88888.00 2005-11-17 22:54:44.409 321 18162.42 162.44 52830.74 88888.00 2005-11-17 22:54:44.909 321 18162.46 162.44 52830.69 88888.00 2005-11-17 22:54:45.409 321 18162.40 162.38 52830.81 88888.00 2005-11-17 22:54:45.909 321 18162.40 162.38 52830.86 88888.00 2005-11-17 22:54:46.409 321 18162.48 162.47 52830.89 88888.00 2005-11-17 22:54:46.909 321 18162.59 162.45 52830.85 88888.00 2005-11-17 22:54:47.409 321 18162.67 162.44 52830.90 88888.00 2005-11-17 22:54:47.909 321 18162.65 162.51 52830.94 88888.00 2005-11-17 22:54:48.409 321 18162.57 162.48 52830.94 88888.00 2005-11-17 22:54:48.909 321 18162.55 162.46 52830.88 88888.00 2005-11-17 22:54:49.409 321 18162.62 162.48 52831.04 88888.00 2005-11-17 22:54:49.909 321 18162.67 162.49 52831.04 88888.00 2005-11-17 22:54:50.409 321 18162.72 162.41 52831.05 88888.00 2005-11-17 22:54:50.909 321 18162.83 162.43 52831.08 88888.00 2005-11-17 22:54:51.409 321 18162.62 162.51 52831.14 88888.00 2005-11-17 22:54:51.909 321 18162.70 162.43 52831.08 88888.00 2005-11-17 22:54:52.409 321 18162.78 162.38 52831.04 88888.00 2005-11-17 22:54:52.909 321 18162.77 162.36 52831.07 88888.00 2005-11-17 22:54:53.409 321 18162.78 162.38 52831.13 88888.00 2005-11-17 22:54:53.909 321 18162.73 162.38 52831.21 88888.00 2005-11-17 22:54:54.409 321 18162.72 162.40 52831.32 88888.00 2005-11-17 22:54:54.909 321 18162.75 162.32 52831.18 88888.00 2005-11-17 22:54:55.409 321 18162.77 162.29 52831.17 88888.00 2005-11-17 22:54:55.909 321 18162.71 162.37 52831.20 88888.00 2005-11-17 22:54:56.409 321 18162.74 162.45 52831.18 88888.00 2005-11-17 22:54:56.909 321 18162.71 162.52 52831.21 88888.00 2005-11-17 22:54:57.409 321 18162.68 162.53 52831.24 88888.00 2005-11-17 22:54:57.909 321 18162.66 162.49 52831.08 88888.00 2005-11-17 22:54:58.409 321 18162.71 162.49 52831.05 88888.00 2005-11-17 22:54:58.909 321 18162.63 162.42 52831.06 88888.00 2005-11-17 22:54:59.409 321 18162.67 162.41 52830.98 88888.00 2005-11-17 22:54:59.909 321 18162.67 162.46 52830.92 88888.00 2005-11-17 22:55:00.409 321 18162.64 162.47 52830.85 88888.00 2005-11-17 22:55:00.909 321 18162.64 162.51 52830.94 88888.00 2005-11-17 22:55:01.409 321 18162.63 162.52 52830.96 88888.00 2005-11-17 22:55:01.909 321 18162.64 162.57 52830.95 88888.00 2005-11-17 22:55:02.409 321 18162.50 162.55 52830.85 88888.00 2005-11-17 22:55:02.909 321 18162.55 162.56 52831.02 88888.00 2005-11-17 22:55:03.409 321 18162.45 162.56 52831.00 88888.00 2005-11-17 22:55:03.909 321 18162.53 162.62 52830.92 88888.00 2005-11-17 22:55:04.409 321 18162.61 162.58 52830.86 88888.00 2005-11-17 22:55:04.909 321 18162.61 162.57 52830.93 88888.00 2005-11-17 22:55:05.409 321 18162.61 162.64 52830.93 88888.00 2005-11-17 22:55:05.909 321 18162.53 162.63 52830.98 88888.00 2005-11-17 22:55:06.409 321 18162.54 162.54 52831.01 88888.00 2005-11-17 22:55:06.909 321 18162.59 162.53 52831.10 88888.00 2005-11-17 22:55:07.409 321 18162.66 162.57 52831.07 88888.00 2005-11-17 22:55:07.909 321 18162.74 162.64 52831.07 88888.00 2005-11-17 22:55:08.409 321 18162.63 162.56 52831.03 88888.00 2005-11-17 22:55:08.909 321 18162.57 162.51 52831.00 88888.00 2005-11-17 22:55:09.409 321 18162.65 162.39 52830.98 88888.00 2005-11-17 22:55:09.909 321 18162.53 162.40 52830.95 88888.00 2005-11-17 22:55:10.409 321 18162.61 162.47 52830.95 88888.00 2005-11-17 22:55:10.909 321 18162.71 162.54 52830.75 88888.00 2005-11-17 22:55:11.409 321 18162.74 162.56 52830.74 88888.00 2005-11-17 22:55:11.909 321 18162.64 162.50 52830.78 88888.00 2005-11-17 22:55:12.409 321 18162.54 162.42 52830.86 88888.00 2005-11-17 22:55:12.909 321 18162.70 162.42 52830.93 88888.00 2005-11-17 22:55:13.409 321 18162.71 162.52 52830.94 88888.00 2005-11-17 22:55:13.909 321 18162.74 162.53 52830.94 88888.00 2005-11-17 22:55:14.409 321 18162.70 162.52 52830.93 88888.00 2005-11-17 22:55:14.909 321 18162.66 162.52 52830.89 88888.00 2005-11-17 22:55:15.409 321 18162.63 162.45 52830.92 88888.00 2005-11-17 22:55:15.909 321 18162.67 162.53 52830.86 88888.00 2005-11-17 22:55:16.409 321 18162.71 162.59 52830.86 88888.00 2005-11-17 22:55:16.909 321 18162.68 162.61 52830.81 88888.00 2005-11-17 22:55:17.409 321 18162.75 162.56 52830.88 88888.00 2005-11-17 22:55:17.909 321 18162.67 162.64 52830.91 88888.00 2005-11-17 22:55:18.409 321 18162.77 162.68 52830.89 88888.00 2005-11-17 22:55:18.909 321 18162.81 162.58 52830.75 88888.00 2005-11-17 22:55:19.409 321 18162.88 162.56 52830.73 88888.00 2005-11-17 22:55:19.909 321 18162.86 162.53 52830.78 88888.00 2005-11-17 22:55:20.409 321 18162.78 162.48 52830.79 88888.00 2005-11-17 22:55:20.909 321 18162.79 162.48 52830.84 88888.00 2005-11-17 22:55:21.409 321 18162.85 162.50 52830.95 88888.00 2005-11-17 22:55:21.909 321 18162.97 162.53 52830.96 88888.00 2005-11-17 22:55:22.409 321 18162.99 162.54 52830.88 88888.00 2005-11-17 22:55:22.909 321 18162.97 162.48 52830.91 88888.00 2005-11-17 22:55:23.409 321 18162.86 162.49 52830.89 88888.00 2005-11-17 22:55:23.909 321 18162.81 162.54 52830.80 88888.00 2005-11-17 22:55:24.409 321 18162.87 162.50 52830.80 88888.00 2005-11-17 22:55:24.909 321 18162.86 162.48 52830.95 88888.00 2005-11-17 22:55:25.409 321 18162.86 162.48 52831.00 88888.00 2005-11-17 22:55:25.909 321 18162.83 162.49 52831.15 88888.00 2005-11-17 22:55:26.409 321 18162.79 162.46 52831.17 88888.00 2005-11-17 22:55:26.909 321 18162.72 162.45 52831.21 88888.00 2005-11-17 22:55:27.409 321 18162.70 162.52 52831.16 88888.00 2005-11-17 22:55:27.909 321 18162.74 162.53 52831.03 88888.00 2005-11-17 22:55:28.409 321 18162.70 162.53 52830.95 88888.00 2005-11-17 22:55:28.909 321 18162.84 162.55 52830.90 88888.00 2005-11-17 22:55:29.409 321 18162.86 162.54 52831.04 88888.00 2005-11-17 22:55:29.909 321 18162.76 162.50 52830.96 88888.00 2005-11-17 22:55:30.409 321 18162.81 162.56 52830.88 88888.00 2005-11-17 22:55:30.909 321 18162.81 162.59 52830.83 88888.00 2005-11-17 22:55:31.409 321 18162.73 162.56 52830.93 88888.00 2005-11-17 22:55:31.909 321 18162.76 162.56 52830.91 88888.00 2005-11-17 22:55:32.409 321 18162.79 162.51 52830.90 88888.00 2005-11-17 22:55:32.909 321 18162.85 162.45 52830.83 88888.00 2005-11-17 22:55:33.409 321 18162.95 162.45 52830.82 88888.00 2005-11-17 22:55:33.909 321 18163.04 162.51 52830.75 88888.00 2005-11-17 22:55:34.409 321 18163.09 162.55 52830.90 88888.00 2005-11-17 22:55:34.909 321 18162.95 162.52 52830.91 88888.00 2005-11-17 22:55:35.409 321 18162.87 162.58 52831.03 88888.00 2005-11-17 22:55:35.909 321 18162.85 162.66 52831.07 88888.00 2005-11-17 22:55:36.409 321 18162.98 162.65 52831.09 88888.00 2005-11-17 22:55:36.909 321 18163.13 162.59 52831.12 88888.00 2005-11-17 22:55:37.409 321 18163.13 162.54 52831.13 88888.00 2005-11-17 22:55:37.909 321 18163.07 162.57 52831.09 88888.00 2005-11-17 22:55:38.409 321 18163.05 162.61 52831.04 88888.00 2005-11-17 22:55:38.909 321 18163.04 162.66 52830.92 88888.00 2005-11-17 22:55:39.409 321 18163.04 162.62 52831.01 88888.00 2005-11-17 22:55:39.909 321 18162.92 162.62 52831.00 88888.00 2005-11-17 22:55:40.409 321 18163.04 162.70 52830.91 88888.00 2005-11-17 22:55:40.909 321 18163.14 162.69 52830.86 88888.00 2005-11-17 22:55:41.409 321 18163.11 162.69 52830.81 88888.00 2005-11-17 22:55:41.909 321 18163.05 162.73 52830.96 88888.00 2005-11-17 22:55:42.409 321 18163.01 162.78 52831.03 88888.00 2005-11-17 22:55:42.909 321 18163.00 162.69 52831.04 88888.00 2005-11-17 22:55:43.409 321 18162.98 162.73 52831.00 88888.00 2005-11-17 22:55:43.909 321 18162.93 162.75 52831.00 88888.00 2005-11-17 22:55:44.409 321 18162.96 162.82 52831.03 88888.00 2005-11-17 22:55:44.909 321 18162.96 162.89 52831.04 88888.00 2005-11-17 22:55:45.409 321 18162.94 162.86 52831.09 88888.00 2005-11-17 22:55:45.909 321 18162.84 162.78 52831.03 88888.00 2005-11-17 22:55:46.409 321 18162.77 162.68 52830.95 88888.00 2005-11-17 22:55:46.909 321 18162.85 162.72 52831.01 88888.00 2005-11-17 22:55:47.409 321 18162.89 162.65 52831.05 88888.00 2005-11-17 22:55:47.909 321 18163.04 162.66 52831.09 88888.00 2005-11-17 22:55:48.409 321 18163.10 162.68 52831.10 88888.00 2005-11-17 22:55:48.909 321 18163.09 162.70 52831.07 88888.00 2005-11-17 22:55:49.409 321 18163.01 162.72 52831.12 88888.00 2005-11-17 22:55:49.909 321 18163.04 162.74 52831.18 88888.00 2005-11-17 22:55:50.409 321 18163.03 162.80 52831.27 88888.00 2005-11-17 22:55:50.909 321 18163.04 162.74 52831.29 88888.00 2005-11-17 22:55:51.409 321 18163.04 162.69 52831.24 88888.00 2005-11-17 22:55:51.909 321 18163.04 162.58 52831.18 88888.00 2005-11-17 22:55:52.409 321 18163.04 162.54 52831.13 88888.00 2005-11-17 22:55:52.909 321 18163.07 162.63 52831.10 88888.00 2005-11-17 22:55:53.409 321 18163.08 162.61 52831.25 88888.00 2005-11-17 22:55:53.909 321 18163.04 162.53 52831.07 88888.00 2005-11-17 22:55:54.409 321 18162.99 162.56 52830.92 88888.00 2005-11-17 22:55:54.909 321 18162.85 162.63 52830.94 88888.00 2005-11-17 22:55:55.409 321 18162.87 162.58 52830.98 88888.00 2005-11-17 22:55:55.909 321 18162.97 162.51 52831.01 88888.00 2005-11-17 22:55:56.409 321 18162.88 162.51 52830.95 88888.00 2005-11-17 22:55:56.909 321 18162.83 162.59 52831.04 88888.00 2005-11-17 22:55:57.409 321 18162.88 162.63 52831.04 88888.00 2005-11-17 22:55:57.909 321 18162.96 162.57 52830.94 88888.00 2005-11-17 22:55:58.409 321 18162.92 162.66 52830.92 88888.00 2005-11-17 22:55:58.909 321 18162.94 162.63 52831.00 88888.00 2005-11-17 22:55:59.409 321 18162.99 162.57 52830.96 88888.00 2005-11-17 22:55:59.909 321 18163.10 162.57 52830.84 88888.00 2005-11-17 22:56:00.409 321 18163.13 162.57 52830.91 88888.00 2005-11-17 22:56:00.909 321 18163.04 162.55 52830.94 88888.00 2005-11-17 22:56:01.409 321 18162.95 162.61 52830.92 88888.00 2005-11-17 22:56:01.909 321 18162.95 162.64 52830.94 88888.00 2005-11-17 22:56:02.409 321 18162.90 162.55 52831.03 88888.00 2005-11-17 22:56:02.909 321 18162.96 162.55 52831.03 88888.00 2005-11-17 22:56:03.409 321 18162.90 162.58 52830.96 88888.00 2005-11-17 22:56:03.909 321 18162.87 162.65 52831.01 88888.00 2005-11-17 22:56:04.409 321 18162.77 162.66 52831.09 88888.00 2005-11-17 22:56:04.909 321 18162.92 162.63 52831.12 88888.00 2005-11-17 22:56:05.409 321 18162.89 162.54 52831.19 88888.00 2005-11-17 22:56:05.909 321 18162.90 162.57 52831.18 88888.00 2005-11-17 22:56:06.409 321 18162.85 162.58 52831.12 88888.00 2005-11-17 22:56:06.909 321 18162.86 162.56 52831.08 88888.00 2005-11-17 22:56:07.409 321 18162.90 162.59 52831.09 88888.00 2005-11-17 22:56:07.909 321 18162.92 162.70 52831.00 88888.00 2005-11-17 22:56:08.409 321 18163.05 162.67 52830.95 88888.00 2005-11-17 22:56:08.909 321 18163.03 162.64 52830.98 88888.00 2005-11-17 22:56:09.409 321 18162.90 162.55 52831.09 88888.00 2005-11-17 22:56:09.909 321 18162.89 162.56 52831.25 88888.00 2005-11-17 22:56:10.409 321 18162.88 162.61 52831.24 88888.00 2005-11-17 22:56:10.909 321 18162.83 162.59 52831.20 88888.00 2005-11-17 22:56:11.409 321 18162.73 162.67 52831.23 88888.00 2005-11-17 22:56:11.909 321 18162.71 162.70 52831.32 88888.00 2005-11-17 22:56:12.409 321 18162.79 162.76 52831.14 88888.00 2005-11-17 22:56:12.909 321 18162.79 162.73 52831.13 88888.00 2005-11-17 22:56:13.409 321 18162.86 162.68 52831.03 88888.00 2005-11-17 22:56:13.909 321 18162.89 162.64 52831.04 88888.00 2005-11-17 22:56:14.409 321 18162.79 162.74 52831.07 88888.00 2005-11-17 22:56:14.909 321 18162.73 162.79 52831.13 88888.00 2005-11-17 22:56:15.409 321 18162.77 162.82 52831.10 88888.00 2005-11-17 22:56:15.909 321 18162.79 162.87 52831.05 88888.00 2005-11-17 22:56:16.409 321 18162.84 162.85 52831.08 88888.00 2005-11-17 22:56:16.909 321 18163.00 162.84 52831.02 88888.00 2005-11-17 22:56:17.409 321 18162.86 162.86 52830.98 88888.00 2005-11-17 22:56:17.909 321 18162.89 162.85 52830.93 88888.00 2005-11-17 22:56:18.409 321 18162.82 162.72 52830.83 88888.00 2005-11-17 22:56:18.909 321 18162.78 162.65 52830.97 88888.00 2005-11-17 22:56:19.409 321 18162.87 162.68 52831.10 88888.00 2005-11-17 22:56:19.909 321 18162.96 162.69 52831.15 88888.00 2005-11-17 22:56:20.409 321 18162.93 162.76 52831.10 88888.00 2005-11-17 22:56:20.909 321 18162.93 162.79 52831.17 88888.00 2005-11-17 22:56:21.409 321 18162.94 162.76 52831.21 88888.00 2005-11-17 22:56:21.909 321 18162.85 162.70 52831.20 88888.00 2005-11-17 22:56:22.409 321 18162.81 162.75 52831.07 88888.00 2005-11-17 22:56:22.909 321 18162.82 162.80 52831.14 88888.00 2005-11-17 22:56:23.409 321 18162.86 162.90 52831.31 88888.00 2005-11-17 22:56:23.909 321 18162.86 162.81 52831.32 88888.00 2005-11-17 22:56:24.409 321 18162.93 162.73 52831.28 88888.00 2005-11-17 22:56:24.909 321 18162.75 162.71 52831.20 88888.00 2005-11-17 22:56:25.409 321 18162.70 162.77 52831.25 88888.00 2005-11-17 22:56:25.909 321 18162.75 162.73 52831.23 88888.00 2005-11-17 22:56:26.409 321 18162.73 162.65 52831.10 88888.00 2005-11-17 22:56:26.909 321 18162.56 162.64 52831.09 88888.00 2005-11-17 22:56:27.409 321 18162.53 162.68 52831.12 88888.00 2005-11-17 22:56:27.909 321 18162.65 162.79 52831.08 88888.00 2005-11-17 22:56:28.409 321 18162.75 162.81 52831.05 88888.00 2005-11-17 22:56:28.909 321 18162.81 162.78 52831.14 88888.00 2005-11-17 22:56:29.409 321 18162.98 162.74 52831.16 88888.00 2005-11-17 22:56:29.909 321 18162.93 162.71 52831.23 88888.00 2005-11-17 22:56:30.409 321 18162.71 162.64 52831.28 88888.00 2005-11-17 22:56:30.909 321 18162.84 162.66 52831.38 88888.00 2005-11-17 22:56:31.409 321 18162.81 162.68 52831.40 88888.00 2005-11-17 22:56:31.909 321 18162.68 162.62 52831.38 88888.00 2005-11-17 22:56:32.409 321 18162.54 162.62 52831.24 88888.00 2005-11-17 22:56:32.909 321 18162.59 162.62 52831.21 88888.00 2005-11-17 22:56:33.409 321 18162.71 162.70 52831.29 88888.00 2005-11-17 22:56:33.909 321 18162.68 162.78 52831.17 88888.00 2005-11-17 22:56:34.409 321 18162.86 162.77 52831.14 88888.00 2005-11-17 22:56:34.909 321 18162.93 162.82 52831.14 88888.00 2005-11-17 22:56:35.409 321 18162.85 162.83 52831.14 88888.00 2005-11-17 22:56:35.909 321 18162.87 162.75 52831.05 88888.00 2005-11-17 22:56:36.409 321 18162.82 162.83 52831.07 88888.00 2005-11-17 22:56:36.909 321 18162.68 162.83 52831.06 88888.00 2005-11-17 22:56:37.409 321 18162.78 162.77 52830.93 88888.00 2005-11-17 22:56:37.909 321 18162.82 162.82 52830.97 88888.00 2005-11-17 22:56:38.409 321 18162.81 162.78 52831.15 88888.00 2005-11-17 22:56:38.909 321 18162.88 162.76 52831.14 88888.00 2005-11-17 22:56:39.409 321 18162.92 162.82 52831.20 88888.00 2005-11-17 22:56:39.909 321 18162.87 162.77 52831.25 88888.00 2005-11-17 22:56:40.409 321 18162.83 162.65 52831.02 88888.00 2005-11-17 22:56:40.909 321 18162.74 162.59 52830.93 88888.00 2005-11-17 22:56:41.409 321 18162.75 162.67 52831.01 88888.00 2005-11-17 22:56:41.909 321 18162.70 162.71 52831.08 88888.00 2005-11-17 22:56:42.409 321 18162.77 162.67 52831.02 88888.00 2005-11-17 22:56:42.909 321 18162.90 162.74 52831.06 88888.00 2005-11-17 22:56:43.409 321 18162.92 162.76 52831.13 88888.00 2005-11-17 22:56:43.909 321 18162.83 162.77 52831.19 88888.00 2005-11-17 22:56:44.409 321 18162.74 162.75 52831.13 88888.00 2005-11-17 22:56:44.909 321 18162.68 162.77 52831.15 88888.00 2005-11-17 22:56:45.409 321 18162.77 162.76 52831.29 88888.00 2005-11-17 22:56:45.909 321 18162.82 162.84 52831.40 88888.00 2005-11-17 22:56:46.409 321 18162.86 162.85 52831.46 88888.00 2005-11-17 22:56:46.909 321 18162.85 162.88 52831.38 88888.00 2005-11-17 22:56:47.409 321 18162.82 162.78 52831.21 88888.00 2005-11-17 22:56:47.909 321 18162.61 162.71 52831.23 88888.00 2005-11-17 22:56:48.409 321 18162.67 162.71 52831.30 88888.00 2005-11-17 22:56:48.909 321 18162.86 162.74 52831.16 88888.00 2005-11-17 22:56:49.409 321 18162.79 162.70 52831.20 88888.00 2005-11-17 22:56:49.909 321 18162.68 162.69 52831.25 88888.00 2005-11-17 22:56:50.409 321 18162.74 162.70 52831.15 88888.00 2005-11-17 22:56:50.909 321 18162.75 162.74 52831.23 88888.00 2005-11-17 22:56:51.409 321 18162.75 162.80 52831.27 88888.00 2005-11-17 22:56:51.909 321 18162.79 162.81 52831.32 88888.00 2005-11-17 22:56:52.409 321 18162.83 162.84 52831.36 88888.00 2005-11-17 22:56:52.909 321 18162.76 162.78 52831.38 88888.00 2005-11-17 22:56:53.409 321 18162.70 162.67 52831.43 88888.00 2005-11-17 22:56:53.909 321 18162.82 162.74 52831.37 88888.00 2005-11-17 22:56:54.409 321 18162.74 162.75 52831.25 88888.00 2005-11-17 22:56:54.909 321 18162.75 162.76 52831.30 88888.00 2005-11-17 22:56:55.409 321 18162.65 162.73 52831.31 88888.00 2005-11-17 22:56:55.909 321 18162.45 162.73 52831.30 88888.00 2005-11-17 22:56:56.409 321 18162.35 162.74 52831.26 88888.00 2005-11-17 22:56:56.909 321 18162.35 162.73 52831.32 88888.00 2005-11-17 22:56:57.409 321 18162.53 162.70 52831.21 88888.00 2005-11-17 22:56:57.909 321 18162.65 162.75 52831.19 88888.00 2005-11-17 22:56:58.409 321 18162.63 162.82 52831.30 88888.00 2005-11-17 22:56:58.909 321 18162.67 162.85 52831.31 88888.00 2005-11-17 22:56:59.409 321 18162.73 162.78 52831.32 88888.00 2005-11-17 22:56:59.909 321 18162.76 162.84 52831.29 88888.00 2005-11-17 22:57:00.409 321 18162.74 162.88 52831.35 88888.00 2005-11-17 22:57:00.909 321 18162.70 162.82 52831.39 88888.00 2005-11-17 22:57:01.409 321 18162.68 162.75 52831.33 88888.00 2005-11-17 22:57:01.909 321 18162.56 162.75 52831.17 88888.00 2005-11-17 22:57:02.409 321 18162.62 162.74 52831.19 88888.00 2005-11-17 22:57:02.909 321 18162.67 162.70 52831.21 88888.00 2005-11-17 22:57:03.409 321 18162.70 162.70 52831.27 88888.00 2005-11-17 22:57:03.909 321 18162.68 162.72 52831.25 88888.00 2005-11-17 22:57:04.409 321 18162.61 162.69 52831.20 88888.00 2005-11-17 22:57:04.909 321 18162.67 162.64 52831.31 88888.00 2005-11-17 22:57:05.409 321 18162.68 162.70 52831.33 88888.00 2005-11-17 22:57:05.909 321 18162.75 162.73 52831.38 88888.00 2005-11-17 22:57:06.409 321 18162.75 162.69 52831.39 88888.00 2005-11-17 22:57:06.909 321 18162.68 162.74 52831.25 88888.00 2005-11-17 22:57:07.409 321 18162.62 162.72 52831.25 88888.00 2005-11-17 22:57:07.909 321 18162.61 162.73 52831.29 88888.00 2005-11-17 22:57:08.409 321 18162.68 162.69 52831.24 88888.00 2005-11-17 22:57:08.909 321 18162.64 162.65 52831.20 88888.00 2005-11-17 22:57:09.409 321 18162.55 162.71 52831.23 88888.00 2005-11-17 22:57:09.909 321 18162.67 162.79 52831.12 88888.00 2005-11-17 22:57:10.409 321 18162.70 162.76 52831.20 88888.00 2005-11-17 22:57:10.909 321 18162.74 162.73 52831.26 88888.00 2005-11-17 22:57:11.409 321 18162.75 162.75 52831.20 88888.00 2005-11-17 22:57:11.909 321 18162.70 162.76 52831.14 88888.00 2005-11-17 22:57:12.409 321 18162.71 162.81 52831.14 88888.00 2005-11-17 22:57:12.909 321 18162.63 162.77 52831.16 88888.00 2005-11-17 22:57:13.409 321 18162.70 162.74 52831.16 88888.00 2005-11-17 22:57:13.909 321 18162.77 162.74 52831.26 88888.00 2005-11-17 22:57:14.409 321 18162.71 162.82 52831.21 88888.00 2005-11-17 22:57:14.909 321 18162.54 162.80 52831.08 88888.00 2005-11-17 22:57:15.409 321 18162.51 162.76 52831.10 88888.00 2005-11-17 22:57:15.909 321 18162.18 162.77 52831.08 88888.00 2005-11-17 22:57:16.409 321 18162.33 162.71 52831.19 88888.00 2005-11-17 22:57:16.909 321 18162.49 162.69 52831.21 88888.00 2005-11-17 22:57:17.409 321 18162.57 162.68 52831.17 88888.00 2005-11-17 22:57:17.909 321 18162.66 162.63 52831.10 88888.00 2005-11-17 22:57:18.409 321 18162.70 162.56 52831.12 88888.00 2005-11-17 22:57:18.909 321 18162.76 162.65 52831.23 88888.00 2005-11-17 22:57:19.409 321 18162.84 162.75 52831.23 88888.00 2005-11-17 22:57:19.909 321 18162.79 162.67 52831.17 88888.00 2005-11-17 22:57:20.409 321 18162.92 162.65 52831.13 88888.00 2005-11-17 22:57:20.909 321 18162.95 162.75 52831.10 88888.00 2005-11-17 22:57:21.409 321 18162.94 162.68 52831.09 88888.00 2005-11-17 22:57:21.909 321 18162.88 162.66 52831.14 88888.00 2005-11-17 22:57:22.409 321 18162.86 162.75 52831.13 88888.00 2005-11-17 22:57:22.909 321 18162.79 162.77 52831.13 88888.00 2005-11-17 22:57:23.409 321 18162.75 162.72 52831.23 88888.00 2005-11-17 22:57:23.909 321 18162.68 162.75 52831.25 88888.00 2005-11-17 22:57:24.409 321 18162.70 162.67 52831.24 88888.00 2005-11-17 22:57:24.909 321 18162.79 162.65 52831.17 88888.00 2005-11-17 22:57:25.409 321 18162.81 162.75 52831.13 88888.00 2005-11-17 22:57:25.909 321 18162.84 162.76 52831.19 88888.00 2005-11-17 22:57:26.409 321 18162.86 162.76 52831.32 88888.00 2005-11-17 22:57:26.909 321 18162.81 162.71 52831.30 88888.00 2005-11-17 22:57:27.409 321 18162.83 162.70 52831.29 88888.00 2005-11-17 22:57:27.909 321 18162.68 162.66 52831.30 88888.00 2005-11-17 22:57:28.409 321 18162.64 162.67 52831.27 88888.00 2005-11-17 22:57:28.909 321 18162.76 162.64 52831.27 88888.00 2005-11-17 22:57:29.409 321 18162.76 162.74 52831.32 88888.00 2005-11-17 22:57:29.909 321 18162.82 162.77 52831.24 88888.00 2005-11-17 22:57:30.409 321 18162.88 162.72 52831.30 88888.00 2005-11-17 22:57:30.909 321 18162.88 162.76 52831.29 88888.00 2005-11-17 22:57:31.409 321 18162.83 162.79 52831.28 88888.00 2005-11-17 22:57:31.909 321 18162.82 162.79 52831.18 88888.00 2005-11-17 22:57:32.409 321 18162.89 162.74 52831.18 88888.00 2005-11-17 22:57:32.909 321 18162.99 162.80 52831.20 88888.00 2005-11-17 22:57:33.409 321 18162.87 162.88 52831.20 88888.00 2005-11-17 22:57:33.909 321 18162.88 162.81 52831.13 88888.00 2005-11-17 22:57:34.409 321 18162.85 162.78 52831.12 88888.00 2005-11-17 22:57:34.909 321 18162.95 162.78 52831.19 88888.00 2005-11-17 22:57:35.409 321 18162.97 162.74 52831.14 88888.00 2005-11-17 22:57:35.909 321 18162.96 162.80 52831.13 88888.00 2005-11-17 22:57:36.409 321 18162.99 162.84 52831.13 88888.00 2005-11-17 22:57:36.909 321 18162.94 162.82 52831.13 88888.00 2005-11-17 22:57:37.409 321 18163.00 162.85 52831.14 88888.00 2005-11-17 22:57:37.909 321 18163.18 162.83 52831.14 88888.00 2005-11-17 22:57:38.409 321 18163.03 162.92 52831.02 88888.00 2005-11-17 22:57:38.909 321 18162.83 162.97 52830.98 88888.00 2005-11-17 22:57:39.409 321 18162.82 162.91 52830.91 88888.00 2005-11-17 22:57:39.909 321 18162.83 162.80 52831.02 88888.00 2005-11-17 22:57:40.409 321 18162.82 162.81 52831.31 88888.00 2005-11-17 22:57:40.909 321 18162.77 162.97 52831.33 88888.00 2005-11-17 22:57:41.409 321 18162.85 163.08 52831.13 88888.00 2005-11-17 22:57:41.909 321 18162.95 163.08 52831.03 88888.00 2005-11-17 22:57:42.409 321 18162.96 163.05 52831.07 88888.00 2005-11-17 22:57:42.909 321 18162.89 163.04 52831.17 88888.00 2005-11-17 22:57:43.409 321 18162.84 163.07 52831.27 88888.00 2005-11-17 22:57:43.909 321 18162.71 163.04 52831.18 88888.00 2005-11-17 22:57:44.409 321 18162.88 163.03 52831.14 88888.00 2005-11-17 22:57:44.909 321 18162.97 163.04 52831.13 88888.00 2005-11-17 22:57:45.409 321 18163.04 162.97 52831.13 88888.00 2005-11-17 22:57:45.909 321 18163.03 162.96 52831.15 88888.00 2005-11-17 22:57:46.409 321 18163.00 162.95 52831.10 88888.00 2005-11-17 22:57:46.909 321 18163.00 162.89 52831.15 88888.00 2005-11-17 22:57:47.409 321 18162.95 162.90 52831.18 88888.00 2005-11-17 22:57:47.909 321 18163.01 162.92 52831.17 88888.00 2005-11-17 22:57:48.409 321 18163.04 162.97 52831.21 88888.00 2005-11-17 22:57:48.909 321 18163.03 163.00 52831.15 88888.00 2005-11-17 22:57:49.409 321 18162.90 162.97 52831.13 88888.00 2005-11-17 22:57:49.909 321 18162.86 163.00 52831.16 88888.00 2005-11-17 22:57:50.409 321 18162.94 162.99 52831.14 88888.00 2005-11-17 22:57:50.909 321 18162.81 163.00 52831.02 88888.00 2005-11-17 22:57:51.409 321 18162.66 162.98 52831.03 88888.00 2005-11-17 22:57:51.909 321 18162.68 162.94 52831.00 88888.00 2005-11-17 22:57:52.409 321 18162.72 162.90 52831.01 88888.00 2005-11-17 22:57:52.909 321 18162.86 162.97 52830.96 88888.00 2005-11-17 22:57:53.409 321 18162.93 162.95 52831.12 88888.00 2005-11-17 22:57:53.909 321 18162.96 162.89 52831.13 88888.00 2005-11-17 22:57:54.409 321 18162.90 162.97 52831.16 88888.00 2005-11-17 22:57:54.909 321 18162.93 162.97 52831.19 88888.00 2005-11-17 22:57:55.409 321 18162.95 162.96 52831.13 88888.00 2005-11-17 22:57:55.909 321 18162.99 162.92 52831.16 88888.00 2005-11-17 22:57:56.409 321 18163.01 162.97 52831.13 88888.00 2005-11-17 22:57:56.909 321 18162.95 162.96 52831.03 88888.00 2005-11-17 22:57:57.409 321 18162.92 163.02 52831.01 88888.00 2005-11-17 22:57:57.909 321 18163.07 163.07 52830.95 88888.00 2005-11-17 22:57:58.409 321 18163.08 163.14 52830.91 88888.00 2005-11-17 22:57:58.909 321 18163.00 163.11 52830.82 88888.00 2005-11-17 22:57:59.409 321 18162.97 163.14 52830.86 88888.00 2005-11-17 22:57:59.909 321 18163.05 163.18 52830.95 88888.00 2005-11-17 22:58:00.409 321 18163.06 163.14 52830.96 88888.00 2005-11-17 22:58:00.909 321 18162.95 163.06 52830.90 88888.00 2005-11-17 22:58:01.409 321 18162.95 163.06 52830.92 88888.00 2005-11-17 22:58:01.909 321 18162.97 163.04 52830.74 88888.00 2005-11-17 22:58:02.406 321 18162.86 162.91 52830.83 88888.00 2005-11-17 22:58:02.906 321 18162.93 162.85 52830.93 88888.00 2005-11-17 22:58:03.406 321 18162.94 162.88 52830.80 88888.00 2005-11-17 22:58:03.906 321 18162.87 162.91 52830.82 88888.00 2005-11-17 22:58:04.406 321 18162.96 162.92 52830.83 88888.00 2005-11-17 22:58:04.906 321 18162.97 162.81 52830.94 88888.00 2005-11-17 22:58:05.406 321 18162.95 162.86 52831.05 88888.00 2005-11-17 22:58:05.906 321 18162.98 162.86 52830.96 88888.00 2005-11-17 22:58:06.406 321 18162.94 162.96 52830.92 88888.00 2005-11-17 22:58:06.906 321 18162.86 162.97 52830.89 88888.00 2005-11-17 22:58:07.406 321 18162.98 163.00 52830.88 88888.00 2005-11-17 22:58:07.906 321 18162.94 163.10 52830.92 88888.00 2005-11-17 22:58:08.406 321 18162.88 163.02 52830.78 88888.00 2005-11-17 22:58:08.906 321 18162.83 163.12 52830.71 88888.00 2005-11-17 22:58:09.406 321 18162.88 163.22 52830.71 88888.00 2005-11-17 22:58:09.906 321 18162.83 163.22 52830.86 88888.00 2005-11-17 22:58:10.406 321 18162.97 163.14 52830.93 88888.00 2005-11-17 22:58:10.906 321 18163.03 163.18 52830.95 88888.00 2005-11-17 22:58:11.406 321 18162.90 163.20 52830.97 88888.00 2005-11-17 22:58:11.906 321 18162.87 163.15 52830.95 88888.00 2005-11-17 22:58:12.406 321 18162.96 163.22 52831.02 88888.00 2005-11-17 22:58:12.906 321 18163.00 163.24 52830.91 88888.00 2005-11-17 22:58:13.406 321 18162.99 163.14 52830.77 88888.00 2005-11-17 22:58:13.906 321 18163.03 163.07 52830.77 88888.00 2005-11-17 22:58:14.406 321 18163.03 163.01 52830.78 88888.00 2005-11-17 22:58:14.906 321 18163.03 163.05 52830.75 88888.00 2005-11-17 22:58:15.406 321 18163.04 163.08 52830.73 88888.00 2005-11-17 22:58:15.906 321 18163.13 163.05 52830.78 88888.00 2005-11-17 22:58:16.406 321 18163.09 163.04 52830.79 88888.00 2005-11-17 22:58:16.906 321 18163.00 163.07 52830.83 88888.00 2005-11-17 22:58:17.406 321 18162.98 163.09 52830.92 88888.00 2005-11-17 22:58:17.906 321 18162.95 163.10 52830.96 88888.00 2005-11-17 22:58:18.406 321 18162.87 163.09 52831.16 88888.00 2005-11-17 22:58:18.906 321 18162.94 163.04 52831.16 88888.00 2005-11-17 22:58:19.406 321 18162.96 163.02 52831.12 88888.00 2005-11-17 22:58:19.906 321 18162.98 163.11 52831.20 88888.00 2005-11-17 22:58:20.406 321 18163.00 163.12 52831.18 88888.00 2005-11-17 22:58:20.906 321 18163.04 163.06 52831.08 88888.00 2005-11-17 22:58:21.406 321 18163.01 163.05 52831.17 88888.00 2005-11-17 22:58:21.906 321 18162.96 163.04 52831.20 88888.00 2005-11-17 22:58:22.406 321 18162.96 163.09 52831.08 88888.00 2005-11-17 22:58:22.906 321 18163.07 163.13 52831.02 88888.00 2005-11-17 22:58:23.406 321 18163.07 163.12 52830.96 88888.00 2005-11-17 22:58:23.906 321 18162.98 163.13 52831.01 88888.00 2005-11-17 22:58:24.406 321 18162.98 163.15 52831.08 88888.00 2005-11-17 22:58:24.906 321 18162.95 163.06 52831.08 88888.00 2005-11-17 22:58:25.406 321 18163.03 163.08 52831.18 88888.00 2005-11-17 22:58:25.906 321 18163.04 163.11 52831.20 88888.00 2005-11-17 22:58:26.406 321 18163.15 163.11 52831.19 88888.00 2005-11-17 22:58:26.906 321 18163.14 163.16 52831.26 88888.00 2005-11-17 22:58:27.406 321 18163.13 163.08 52831.20 88888.00 2005-11-17 22:58:27.906 321 18163.04 163.03 52831.25 88888.00 2005-11-17 22:58:28.406 321 18163.05 163.08 52831.18 88888.00 2005-11-17 22:58:28.906 321 18162.98 163.07 52831.21 88888.00 2005-11-17 22:58:29.406 321 18162.98 162.97 52831.10 88888.00 2005-11-17 22:58:29.906 321 18163.08 162.88 52831.17 88888.00 2005-11-17 22:58:30.406 321 18163.07 162.99 52831.20 88888.00 2005-11-17 22:58:30.906 321 18163.06 163.07 52831.12 88888.00 2005-11-17 22:58:31.406 321 18162.95 163.02 52831.18 88888.00 2005-11-17 22:58:31.906 321 18162.95 163.04 52831.17 88888.00 2005-11-17 22:58:32.406 321 18162.89 163.03 52831.12 88888.00 2005-11-17 22:58:32.906 321 18162.99 163.01 52831.04 88888.00 2005-11-17 22:58:33.406 321 18162.96 163.03 52831.15 88888.00 2005-11-17 22:58:33.906 321 18162.95 163.09 52831.12 88888.00 2005-11-17 22:58:34.406 321 18162.94 163.14 52831.21 88888.00 2005-11-17 22:58:34.906 321 18162.97 163.20 52831.17 88888.00 2005-11-17 22:58:35.406 321 18163.08 163.16 52831.03 88888.00 2005-11-17 22:58:35.906 321 18163.10 163.04 52831.07 88888.00 2005-11-17 22:58:36.406 321 18163.14 163.02 52830.91 88888.00 2005-11-17 22:58:36.906 321 18163.11 163.11 52830.93 88888.00 2005-11-17 22:58:37.406 321 18163.21 163.06 52830.90 88888.00 2005-11-17 22:58:37.906 321 18163.19 163.02 52830.97 88888.00 2005-11-17 22:58:38.406 321 18163.13 163.03 52831.05 88888.00 2005-11-17 22:58:38.906 321 18163.22 163.07 52831.00 88888.00 2005-11-17 22:58:39.406 321 18163.29 163.08 52830.95 88888.00 2005-11-17 22:58:39.906 321 18163.22 163.06 52830.95 88888.00 2005-11-17 22:58:40.406 321 18163.21 162.99 52831.10 88888.00 2005-11-17 22:58:40.906 321 18163.13 162.94 52831.13 88888.00 2005-11-17 22:58:41.406 321 18163.16 162.98 52831.13 88888.00 2005-11-17 22:58:41.906 321 18163.11 163.06 52831.04 88888.00 2005-11-17 22:58:42.406 321 18163.15 163.08 52831.16 88888.00 2005-11-17 22:58:42.906 321 18163.14 163.12 52831.07 88888.00 2005-11-17 22:58:43.406 321 18163.14 163.09 52831.12 88888.00 2005-11-17 22:58:43.906 321 18163.28 163.17 52831.05 88888.00 2005-11-17 22:58:44.406 321 18163.29 163.09 52831.10 88888.00 2005-11-17 22:58:44.906 321 18163.20 163.10 52831.04 88888.00 2005-11-17 22:58:45.406 321 18163.18 163.10 52830.84 88888.00 2005-11-17 22:58:45.906 321 18163.21 163.05 52831.05 88888.00 2005-11-17 22:58:46.406 321 18163.22 163.08 52831.06 88888.00 2005-11-17 22:58:46.906 321 18163.15 163.09 52831.02 88888.00 2005-11-17 22:58:47.406 321 18163.09 163.03 52830.97 88888.00 2005-11-17 22:58:47.906 321 18163.16 163.00 52831.04 88888.00 2005-11-17 22:58:48.406 321 18163.20 162.94 52831.15 88888.00 2005-11-17 22:58:48.906 321 18163.15 162.80 52831.18 88888.00 2005-11-17 22:58:49.406 321 18163.11 162.81 52831.18 88888.00 2005-11-17 22:58:49.906 321 18163.10 162.88 52831.23 88888.00 2005-11-17 22:58:50.406 321 18163.15 162.77 52831.18 88888.00 2005-11-17 22:58:50.906 321 18163.18 162.82 52831.07 88888.00 2005-11-17 22:58:51.406 321 18163.22 162.92 52831.21 88888.00 2005-11-17 22:58:51.906 321 18163.27 163.00 52831.24 88888.00 2005-11-17 22:58:52.406 321 18163.28 163.01 52831.19 88888.00 2005-11-17 22:58:52.906 321 18163.14 163.00 52831.23 88888.00 2005-11-17 22:58:53.406 321 18163.06 162.96 52831.30 88888.00 2005-11-17 22:58:53.906 321 18163.11 162.81 52831.18 88888.00 2005-11-17 22:58:54.406 321 18163.18 162.80 52831.01 88888.00 2005-11-17 22:58:54.906 321 18163.17 162.82 52831.09 88888.00 2005-11-17 22:58:55.406 321 18163.21 162.89 52831.06 88888.00 2005-11-17 22:58:55.906 321 18163.07 162.85 52831.12 88888.00 2005-11-17 22:58:56.406 321 18163.15 162.85 52831.18 88888.00 2005-11-17 22:58:56.906 321 18163.17 162.88 52831.19 88888.00 2005-11-17 22:58:57.406 321 18163.19 162.89 52831.17 88888.00 2005-11-17 22:58:57.906 321 18163.18 162.87 52831.09 88888.00 2005-11-17 22:58:58.406 321 18163.21 162.87 52831.16 88888.00 2005-11-17 22:58:58.906 321 18163.15 162.86 52831.12 88888.00 2005-11-17 22:58:59.406 321 18163.15 162.89 52831.01 88888.00 2005-11-17 22:58:59.906 321 18163.13 162.84 52831.01 88888.00 2005-11-17 22:59:00.406 321 18163.08 162.86 52830.97 88888.00 2005-11-17 22:59:00.906 321 18163.00 162.82 52830.80 88888.00 2005-11-17 22:59:01.406 321 18162.98 162.85 52830.84 88888.00 2005-11-17 22:59:01.906 321 18163.06 162.80 52830.82 88888.00 2005-11-17 22:59:02.406 321 18163.14 162.84 52830.91 88888.00 2005-11-17 22:59:02.906 321 18163.06 162.89 52830.84 88888.00 2005-11-17 22:59:03.406 321 18163.18 162.80 52830.85 88888.00 2005-11-17 22:59:03.906 321 18163.31 162.78 52830.89 88888.00 2005-11-17 22:59:04.406 321 18163.30 162.81 52830.88 88888.00 2005-11-17 22:59:04.906 321 18163.28 162.74 52830.96 88888.00 2005-11-17 22:59:05.406 321 18163.31 162.83 52831.07 88888.00 2005-11-17 22:59:05.906 321 18163.44 162.81 52831.14 88888.00 2005-11-17 22:59:06.406 321 18163.30 162.78 52831.08 88888.00 2005-11-17 22:59:06.906 321 18163.21 162.78 52830.89 88888.00 2005-11-17 22:59:07.406 321 18163.29 162.77 52830.83 88888.00 2005-11-17 22:59:07.906 321 18163.37 162.79 52830.89 88888.00 2005-11-17 22:59:08.406 321 18163.37 162.80 52830.78 88888.00 2005-11-17 22:59:08.906 321 18163.21 162.74 52830.67 88888.00 2005-11-17 22:59:09.406 321 18163.24 162.77 52830.74 88888.00 2005-11-17 22:59:09.906 321 18163.22 162.81 52830.91 88888.00 2005-11-17 22:59:10.406 321 18163.05 162.82 52830.85 88888.00 2005-11-17 22:59:10.906 321 18163.13 162.80 52830.80 88888.00 2005-11-17 22:59:11.406 321 18163.14 162.86 52830.83 88888.00 2005-11-17 22:59:11.906 321 18163.18 162.84 52831.02 88888.00 2005-11-17 22:59:12.406 321 18163.16 162.78 52831.02 88888.00 2005-11-17 22:59:12.906 321 18163.11 162.84 52831.06 88888.00 2005-11-17 22:59:13.406 321 18163.29 162.90 52831.02 88888.00 2005-11-17 22:59:13.906 321 18163.33 162.97 52831.05 88888.00 2005-11-17 22:59:14.406 321 18163.39 162.90 52830.98 88888.00 2005-11-17 22:59:14.906 321 18163.37 162.83 52830.93 88888.00 2005-11-17 22:59:15.406 321 18163.35 162.86 52830.88 88888.00 2005-11-17 22:59:15.906 321 18163.36 162.82 52830.86 88888.00 2005-11-17 22:59:16.406 321 18163.30 162.76 52830.81 88888.00 2005-11-17 22:59:16.906 321 18163.36 162.80 52830.85 88888.00 2005-11-17 22:59:17.406 321 18163.37 162.79 52830.91 88888.00 2005-11-17 22:59:17.906 321 18163.31 162.75 52830.95 88888.00 2005-11-17 22:59:18.406 321 18163.35 162.75 52830.82 88888.00 2005-11-17 22:59:18.906 321 18163.25 162.77 52830.80 88888.00 2005-11-17 22:59:19.406 321 18163.24 162.83 52830.84 88888.00 2005-11-17 22:59:19.906 321 18163.24 162.84 52830.79 88888.00 2005-11-17 22:59:20.406 321 18163.31 162.80 52830.82 88888.00 2005-11-17 22:59:20.906 321 18163.31 162.83 52830.88 88888.00 2005-11-17 22:59:21.406 321 18163.28 162.79 52830.89 88888.00 2005-11-17 22:59:21.906 321 18163.30 162.81 52830.93 88888.00 2005-11-17 22:59:22.406 321 18163.25 162.77 52830.83 88888.00 2005-11-17 22:59:22.906 321 18163.20 162.79 52830.91 88888.00 2005-11-17 22:59:23.406 321 18163.33 162.67 52830.92 88888.00 2005-11-17 22:59:23.906 321 18163.50 162.79 52830.86 88888.00 2005-11-17 22:59:24.406 321 18163.58 162.82 52830.83 88888.00 2005-11-17 22:59:24.906 321 18163.52 162.75 52830.84 88888.00 2005-11-17 22:59:25.406 321 18163.43 162.70 52830.80 88888.00 2005-11-17 22:59:25.906 321 18163.36 162.77 52830.85 88888.00 2005-11-17 22:59:26.406 321 18163.15 162.86 52830.83 88888.00 2005-11-17 22:59:26.906 321 18163.14 162.91 52830.96 88888.00 2005-11-17 22:59:27.406 321 18163.21 162.96 52830.97 88888.00 2005-11-17 22:59:27.906 321 18163.09 162.90 52830.95 88888.00 2005-11-17 22:59:28.406 321 18163.18 162.82 52830.96 88888.00 2005-11-17 22:59:28.906 321 18163.26 162.81 52830.97 88888.00 2005-11-17 22:59:29.406 321 18163.37 162.84 52830.94 88888.00 2005-11-17 22:59:29.906 321 18163.22 162.81 52830.78 88888.00 2005-11-17 22:59:30.406 321 18163.17 162.85 52830.72 88888.00 2005-11-17 22:59:30.906 321 18163.22 162.81 52830.78 88888.00 2005-11-17 22:59:31.406 321 18163.29 162.81 52830.80 88888.00 2005-11-17 22:59:31.906 321 18163.33 162.78 52830.82 88888.00 2005-11-17 22:59:32.406 321 18163.17 162.85 52830.89 88888.00 2005-11-17 22:59:32.906 321 18162.99 162.82 52830.88 88888.00 2005-11-17 22:59:33.406 321 18163.06 162.87 52831.01 88888.00 2005-11-17 22:59:33.906 321 18163.01 162.91 52831.18 88888.00 2005-11-17 22:59:34.406 321 18163.09 162.96 52831.19 88888.00 2005-11-17 22:59:34.906 321 18163.18 162.99 52831.18 88888.00 2005-11-17 22:59:35.406 321 18163.25 163.00 52831.06 88888.00 2005-11-17 22:59:35.906 321 18163.25 162.85 52830.97 88888.00 2005-11-17 22:59:36.406 321 18163.36 162.81 52830.94 88888.00 2005-11-17 22:59:36.906 321 18163.35 162.80 52830.90 88888.00 2005-11-17 22:59:37.406 321 18163.29 162.80 52830.91 88888.00 2005-11-17 22:59:37.906 321 18163.29 162.79 52830.94 88888.00 2005-11-17 22:59:38.406 321 18163.21 162.77 52830.97 88888.00 2005-11-17 22:59:38.906 321 18163.21 162.74 52831.02 88888.00 2005-11-17 22:59:39.406 321 18163.26 162.77 52830.98 88888.00 2005-11-17 22:59:39.906 321 18163.36 162.79 52831.06 88888.00 2005-11-17 22:59:40.406 321 18163.52 162.82 52831.06 88888.00 2005-11-17 22:59:40.906 321 18163.54 162.72 52830.98 88888.00 2005-11-17 22:59:41.406 321 18163.47 162.73 52831.01 88888.00 2005-11-17 22:59:41.906 321 18163.22 162.75 52831.04 88888.00 2005-11-17 22:59:42.406 321 18163.20 162.71 52831.00 88888.00 2005-11-17 22:59:42.906 321 18163.21 162.61 52831.03 88888.00 2005-11-17 22:59:43.406 321 18163.18 162.62 52830.98 88888.00 2005-11-17 22:59:43.906 321 18163.16 162.65 52830.94 88888.00 2005-11-17 22:59:44.406 321 18163.21 162.66 52831.04 88888.00 2005-11-17 22:59:44.906 321 18163.24 162.65 52830.98 88888.00 2005-11-17 22:59:45.406 321 18163.33 162.68 52830.91 88888.00 2005-11-17 22:59:45.906 321 18163.39 162.77 52830.95 88888.00 2005-11-17 22:59:46.406 321 18163.46 162.80 52830.86 88888.00 2005-11-17 22:59:46.906 321 18163.32 162.82 52830.89 88888.00 2005-11-17 22:59:47.406 321 18163.40 162.88 52830.91 88888.00 2005-11-17 22:59:47.906 321 18163.37 162.83 52831.01 88888.00 2005-11-17 22:59:48.406 321 18163.37 162.80 52831.00 88888.00 2005-11-17 22:59:48.906 321 18163.48 162.80 52831.00 88888.00 2005-11-17 22:59:49.406 321 18163.44 162.76 52831.06 88888.00 2005-11-17 22:59:49.906 321 18163.46 162.74 52831.07 88888.00 2005-11-17 22:59:50.406 321 18163.42 162.70 52831.08 88888.00 2005-11-17 22:59:50.906 321 18163.39 162.85 52830.97 88888.00 2005-11-17 22:59:51.406 321 18163.48 162.82 52830.90 88888.00 2005-11-17 22:59:51.906 321 18163.50 162.72 52830.88 88888.00 2005-11-17 22:59:52.406 321 18163.52 162.71 52830.92 88888.00 2005-11-17 22:59:52.906 321 18163.31 162.80 52830.88 88888.00 2005-11-17 22:59:53.406 321 18163.30 162.78 52830.86 88888.00 2005-11-17 22:59:53.906 321 18163.48 162.79 52830.86 88888.00 2005-11-17 22:59:54.406 321 18163.44 162.77 52830.86 88888.00 2005-11-17 22:59:54.906 321 18163.38 162.78 52830.86 88888.00 2005-11-17 22:59:55.406 321 18163.24 162.78 52831.03 88888.00 2005-11-17 22:59:55.906 321 18163.46 162.82 52830.93 88888.00 2005-11-17 22:59:56.406 321 18163.70 162.80 52830.91 88888.00 2005-11-17 22:59:56.906 321 18163.75 162.82 52830.92 88888.00 2005-11-17 22:59:57.406 321 18163.65 162.80 52831.00 88888.00 2005-11-17 22:59:57.906 321 18163.48 162.79 52830.92 88888.00 2005-11-17 22:59:58.406 321 18163.31 162.78 52830.95 88888.00 2005-11-17 22:59:58.906 321 18163.37 162.80 52830.96 88888.00 2005-11-17 22:59:59.406 321 18163.38 162.74 52831.00 88888.00 2005-11-17 22:59:59.906 321 18163.54 162.78 52831.07 88888.00 2005-11-17 23:00:00.406 321 18163.61 162.70 52830.98 88888.00 2005-11-17 23:00:00.906 321 18163.57 162.67 52831.04 88888.00 2005-11-17 23:00:01.406 321 18163.55 162.70 52831.04 88888.00 2005-11-17 23:00:01.906 321 18163.59 162.69 52831.03 88888.00 2005-11-17 23:00:02.406 321 18163.54 162.75 52831.07 88888.00 2005-11-17 23:00:02.906 321 18163.43 162.79 52831.12 88888.00 2005-11-17 23:00:03.406 321 18163.47 162.84 52830.92 88888.00 2005-11-17 23:00:03.906 321 18163.48 162.85 52830.95 88888.00 2005-11-17 23:00:04.406 321 18163.47 162.90 52831.06 88888.00 2005-11-17 23:00:04.906 321 18163.53 162.85 52831.05 88888.00 2005-11-17 23:00:05.406 321 18163.41 162.88 52831.07 88888.00 2005-11-17 23:00:05.906 321 18163.32 162.83 52831.08 88888.00 2005-11-17 23:00:06.406 321 18163.36 162.86 52831.00 88888.00 2005-11-17 23:00:06.906 321 18163.39 162.81 52830.91 88888.00 2005-11-17 23:00:07.406 321 18163.43 162.79 52831.01 88888.00 2005-11-17 23:00:07.906 321 18163.48 162.84 52831.05 88888.00 2005-11-17 23:00:08.406 321 18163.41 162.89 52831.02 88888.00 2005-11-17 23:00:08.906 321 18163.48 162.82 52830.91 88888.00 2005-11-17 23:00:09.406 321 18163.40 162.80 52830.92 88888.00 2005-11-17 23:00:09.906 321 18163.48 162.83 52831.01 88888.00 2005-11-17 23:00:10.406 321 18163.50 162.81 52831.01 88888.00 2005-11-17 23:00:10.906 321 18163.49 162.75 52831.01 88888.00 2005-11-17 23:00:11.406 321 18163.47 162.73 52831.04 88888.00 2005-11-17 23:00:11.906 321 18163.54 162.82 52831.18 88888.00 2005-11-17 23:00:12.406 321 18163.53 162.90 52831.19 88888.00 2005-11-17 23:00:12.906 321 18163.57 162.89 52831.15 88888.00 2005-11-17 23:00:13.406 321 18163.60 162.88 52831.07 88888.00 2005-11-17 23:00:13.906 321 18163.62 162.90 52831.06 88888.00 2005-11-17 23:00:14.406 321 18163.58 162.97 52830.90 88888.00 2005-11-17 23:00:14.906 321 18163.48 162.98 52830.91 88888.00 2005-11-17 23:00:15.406 321 18163.50 162.90 52831.07 88888.00 2005-11-17 23:00:15.906 321 18163.52 163.00 52831.05 88888.00 2005-11-17 23:00:16.406 321 18163.48 162.94 52831.08 88888.00 2005-11-17 23:00:16.906 321 18163.49 162.82 52831.14 88888.00 2005-11-17 23:00:17.406 321 18163.42 162.85 52831.13 88888.00 2005-11-17 23:00:17.906 321 18163.55 162.90 52831.23 88888.00 2005-11-17 23:00:18.406 321 18163.72 162.90 52831.27 88888.00 2005-11-17 23:00:18.906 321 18163.68 162.90 52831.16 88888.00 2005-11-17 23:00:19.406 321 18163.64 162.99 52831.18 88888.00 2005-11-17 23:00:19.906 321 18163.55 162.91 52831.15 88888.00 2005-11-17 23:00:20.406 321 18163.52 162.83 52831.08 88888.00 2005-11-17 23:00:20.906 321 18163.69 162.83 52831.04 88888.00 2005-11-17 23:00:21.406 321 18163.68 162.74 52831.03 88888.00 2005-11-17 23:00:21.906 321 18163.69 162.75 52831.06 88888.00 2005-11-17 23:00:22.406 321 18163.69 162.76 52831.08 88888.00 2005-11-17 23:00:22.906 321 18163.63 162.78 52831.03 88888.00 2005-11-17 23:00:23.406 321 18163.61 162.82 52831.00 88888.00 2005-11-17 23:00:23.906 321 18163.69 162.86 52831.07 88888.00 2005-11-17 23:00:24.406 321 18163.65 162.89 52831.01 88888.00 2005-11-17 23:00:24.906 321 18163.63 162.89 52831.04 88888.00 2005-11-17 23:00:25.406 321 18163.63 162.87 52831.10 88888.00 2005-11-17 23:00:25.906 321 18163.79 162.84 52831.17 88888.00 2005-11-17 23:00:26.406 321 18163.89 162.82 52831.17 88888.00 2005-11-17 23:00:26.906 321 18163.79 162.78 52831.17 88888.00 2005-11-17 23:00:27.406 321 18163.65 162.80 52831.12 88888.00 2005-11-17 23:00:27.906 321 18163.69 162.84 52831.12 88888.00 2005-11-17 23:00:28.406 321 18163.72 162.83 52831.08 88888.00 2005-11-17 23:00:28.906 321 18163.66 162.80 52830.88 88888.00 2005-11-17 23:00:29.406 321 18163.63 162.86 52830.90 88888.00 2005-11-17 23:00:29.906 321 18163.60 162.74 52830.93 88888.00 2005-11-17 23:00:30.406 321 18163.59 162.67 52831.03 88888.00 2005-11-17 23:00:30.906 321 18163.64 162.71 52831.05 88888.00 2005-11-17 23:00:31.406 321 18163.69 162.80 52831.10 88888.00 2005-11-17 23:00:31.906 321 18163.81 162.84 52831.06 88888.00 2005-11-17 23:00:32.406 321 18163.83 162.79 52831.02 88888.00 2005-11-17 23:00:32.906 321 18163.63 162.82 52831.01 88888.00 2005-11-17 23:00:33.406 321 18163.58 162.84 52831.09 88888.00 2005-11-17 23:00:33.906 321 18163.59 162.76 52831.13 88888.00 2005-11-17 23:00:34.406 321 18163.64 162.73 52831.06 88888.00 2005-11-17 23:00:34.906 321 18163.64 162.73 52831.06 88888.00 2005-11-17 23:00:35.406 321 18163.57 162.76 52831.09 88888.00 2005-11-17 23:00:35.906 321 18163.51 162.81 52831.05 88888.00 2005-11-17 23:00:36.406 321 18163.43 162.76 52831.10 88888.00 2005-11-17 23:00:36.906 321 18163.49 162.73 52831.18 88888.00 2005-11-17 23:00:37.406 321 18163.52 162.78 52831.09 88888.00 2005-11-17 23:00:37.906 321 18163.51 162.84 52831.02 88888.00 2005-11-17 23:00:38.406 321 18163.61 162.89 52831.10 88888.00 2005-11-17 23:00:38.906 321 18163.72 162.83 52831.13 88888.00 2005-11-17 23:00:39.406 321 18163.65 162.78 52831.07 88888.00 2005-11-17 23:00:39.906 321 18163.59 162.86 52831.09 88888.00 2005-11-17 23:00:40.406 321 18163.64 162.75 52831.14 88888.00 2005-11-17 23:00:40.906 321 18163.70 162.79 52831.04 88888.00 2005-11-17 23:00:41.406 321 18163.64 162.83 52831.13 88888.00 2005-11-17 23:00:41.906 321 18163.71 162.85 52831.13 88888.00 2005-11-17 23:00:42.406 321 18163.74 162.74 52831.05 88888.00 2005-11-17 23:00:42.906 321 18163.82 162.85 52831.04 88888.00 2005-11-17 23:00:43.406 321 18163.82 162.89 52831.12 88888.00 2005-11-17 23:00:43.906 321 18163.62 162.86 52831.17 88888.00 2005-11-17 23:00:44.406 321 18163.57 162.87 52831.14 88888.00 2005-11-17 23:00:44.906 321 18163.66 162.83 52831.17 88888.00 2005-11-17 23:00:45.406 321 18163.71 162.85 52831.13 88888.00 2005-11-17 23:00:45.906 321 18163.66 162.85 52831.26 88888.00 2005-11-17 23:00:46.406 321 18163.58 162.86 52831.17 88888.00 2005-11-17 23:00:46.906 321 18163.65 162.82 52831.32 88888.00 2005-11-17 23:00:47.406 321 18163.60 162.78 52831.38 88888.00 2005-11-17 23:00:47.906 321 18163.49 162.73 52831.28 88888.00 2005-11-17 23:00:48.406 321 18163.57 162.68 52831.30 88888.00 2005-11-17 23:00:48.906 321 18163.72 162.66 52831.18 88888.00 2005-11-17 23:00:49.406 321 18163.74 162.66 52831.17 88888.00 2005-11-17 23:00:49.906 321 18163.61 162.65 52831.14 88888.00 2005-11-17 23:00:50.406 321 18163.51 162.72 52831.19 88888.00 2005-11-17 23:00:50.906 321 18163.52 162.80 52831.26 88888.00 2005-11-17 23:00:51.406 321 18163.63 162.80 52831.23 88888.00 2005-11-17 23:00:51.906 321 18163.60 162.73 52831.24 88888.00 2005-11-17 23:00:52.406 321 18163.69 162.68 52831.08 88888.00 2005-11-17 23:00:52.906 321 18163.65 162.74 52831.09 88888.00 2005-11-17 23:00:53.406 321 18163.62 162.85 52831.23 88888.00 2005-11-17 23:00:53.906 321 18163.66 162.85 52831.12 88888.00 2005-11-17 23:00:54.406 321 18163.55 162.84 52831.07 88888.00 2005-11-17 23:00:54.906 321 18163.60 162.81 52831.27 88888.00 2005-11-17 23:00:55.406 321 18163.68 162.86 52831.21 88888.00 2005-11-17 23:00:55.906 321 18163.76 162.88 52831.18 88888.00 2005-11-17 23:00:56.406 321 18163.69 162.90 52831.13 88888.00 2005-11-17 23:00:56.906 321 18163.55 162.80 52831.16 88888.00 2005-11-17 23:00:57.406 321 18163.51 162.74 52831.17 88888.00 2005-11-17 23:00:57.906 321 18163.50 162.72 52831.17 88888.00 2005-11-17 23:00:58.406 321 18163.50 162.79 52831.21 88888.00 2005-11-17 23:00:58.906 321 18163.49 162.77 52831.16 88888.00 2005-11-17 23:00:59.406 321 18163.40 162.81 52831.10 88888.00 2005-11-17 23:00:59.906 321 18163.39 162.83 52830.95 88888.00 2005-11-17 23:01:00.406 321 18163.48 162.97 52831.04 88888.00 2005-11-17 23:01:00.906 321 18163.46 162.87 52831.06 88888.00 2005-11-17 23:01:01.406 321 18163.49 162.74 52831.00 88888.00 2005-11-17 23:01:01.906 321 18163.50 162.78 52831.06 88888.00 2005-11-17 23:01:02.406 321 18163.47 162.85 52831.13 88888.00 2005-11-17 23:01:02.906 321 18163.49 162.88 52831.01 88888.00 2005-11-17 23:01:03.406 321 18163.52 162.91 52831.07 88888.00 2005-11-17 23:01:03.906 321 18163.55 162.98 52831.05 88888.00 2005-11-17 23:01:04.406 321 18163.41 163.00 52831.01 88888.00 2005-11-17 23:01:04.906 321 18163.39 163.00 52831.05 88888.00 2005-11-17 23:01:05.406 321 18163.41 162.96 52831.15 88888.00 2005-11-17 23:01:05.906 321 18163.48 162.86 52831.18 88888.00 2005-11-17 23:01:06.406 321 18163.57 162.86 52831.15 88888.00 2005-11-17 23:01:06.906 321 18163.64 162.92 52831.08 88888.00 2005-11-17 23:01:07.406 321 18163.73 162.89 52831.15 88888.00 2005-11-17 23:01:07.906 321 18163.61 162.92 52831.12 88888.00 2005-11-17 23:01:08.406 321 18163.58 162.90 52831.25 88888.00 2005-11-17 23:01:08.906 321 18163.61 162.88 52831.24 88888.00 2005-11-17 23:01:09.406 321 18163.58 162.89 52831.18 88888.00 2005-11-17 23:01:09.906 321 18163.69 162.96 52831.20 88888.00 2005-11-17 23:01:10.406 321 18163.83 162.91 52831.13 88888.00 2005-11-17 23:01:10.906 321 18163.69 162.86 52831.10 88888.00 2005-11-17 23:01:11.406 321 18163.68 162.89 52831.04 88888.00 2005-11-17 23:01:11.906 321 18163.77 162.80 52831.14 88888.00 2005-11-17 23:01:12.406 321 18163.66 162.84 52831.19 88888.00 2005-11-17 23:01:12.906 321 18163.75 162.91 52831.18 88888.00 2005-11-17 23:01:13.406 321 18163.64 162.85 52831.18 88888.00 2005-11-17 23:01:13.906 321 18163.54 162.76 52831.17 88888.00 2005-11-17 23:01:14.406 321 18163.40 162.74 52831.12 88888.00 2005-11-17 23:01:14.906 321 18163.42 162.76 52831.15 88888.00 2005-11-17 23:01:15.406 321 18163.59 162.86 52831.21 88888.00 2005-11-17 23:01:15.906 321 18163.55 162.87 52831.31 88888.00 2005-11-17 23:01:16.406 321 18163.57 162.94 52831.23 88888.00 2005-11-17 23:01:16.906 321 18163.48 162.96 52831.04 88888.00 2005-11-17 23:01:17.406 321 18163.51 163.01 52831.18 88888.00 2005-11-17 23:01:17.906 321 18163.57 163.05 52831.30 88888.00 2005-11-17 23:01:18.406 321 18163.53 163.00 52831.39 88888.00 2005-11-17 23:01:18.906 321 18163.51 162.85 52831.43 88888.00 2005-11-17 23:01:19.406 321 18163.63 162.85 52831.24 88888.00 2005-11-17 23:01:19.906 321 18163.65 162.87 52831.21 88888.00 2005-11-17 23:01:20.406 321 18163.59 162.89 52831.28 88888.00 2005-11-17 23:01:20.906 321 18163.57 162.92 52831.33 88888.00 2005-11-17 23:01:21.406 321 18163.62 162.92 52831.33 88888.00 2005-11-17 23:01:21.906 321 18163.65 162.99 52831.35 88888.00 2005-11-17 23:01:22.406 321 18163.69 162.99 52831.32 88888.00 2005-11-17 23:01:22.906 321 18163.63 162.95 52831.30 88888.00 2005-11-17 23:01:23.406 321 18163.57 162.95 52831.25 88888.00 2005-11-17 23:01:23.906 321 18163.62 162.92 52831.27 88888.00 2005-11-17 23:01:24.406 321 18163.65 162.94 52831.28 88888.00 2005-11-17 23:01:24.906 321 18163.64 162.91 52831.36 88888.00 2005-11-17 23:01:25.406 321 18163.52 162.91 52831.49 88888.00 2005-11-17 23:01:25.906 321 18163.53 162.91 52831.47 88888.00 2005-11-17 23:01:26.406 321 18163.62 162.91 52831.29 88888.00 2005-11-17 23:01:26.906 321 18163.61 162.96 52831.09 88888.00 2005-11-17 23:01:27.406 321 18163.62 162.99 52831.08 88888.00 2005-11-17 23:01:27.906 321 18163.57 162.98 52831.13 88888.00 2005-11-17 23:01:28.406 321 18163.50 162.95 52831.07 88888.00 2005-11-17 23:01:28.906 321 18163.57 162.94 52831.26 88888.00 2005-11-17 23:01:29.406 321 18163.60 162.88 52831.31 88888.00 2005-11-17 23:01:29.906 321 18163.53 162.84 52831.30 88888.00 2005-11-17 23:01:30.406 321 18163.52 162.82 52831.39 88888.00 2005-11-17 23:01:30.906 321 18163.52 162.88 52831.39 88888.00 2005-11-17 23:01:31.406 321 18163.61 162.94 52831.32 88888.00 2005-11-17 23:01:31.906 321 18163.65 162.90 52831.28 88888.00 2005-11-17 23:01:32.406 321 18163.59 162.87 52831.28 88888.00 2005-11-17 23:01:32.906 321 18163.59 162.88 52831.21 88888.00 2005-11-17 23:01:33.406 321 18163.73 162.95 52831.16 88888.00 2005-11-17 23:01:33.906 321 18163.68 163.02 52831.02 88888.00 2005-11-17 23:01:34.406 321 18163.63 162.98 52830.94 88888.00 2005-11-17 23:01:34.906 321 18163.59 162.91 52830.90 88888.00 2005-11-17 23:01:35.406 321 18163.66 162.90 52830.94 88888.00 2005-11-17 23:01:35.906 321 18163.69 162.89 52830.96 88888.00 2005-11-17 23:01:36.406 321 18163.65 162.92 52830.95 88888.00 2005-11-17 23:01:36.906 321 18163.57 162.96 52831.00 88888.00 2005-11-17 23:01:37.406 321 18163.55 162.95 52830.96 88888.00 2005-11-17 23:01:37.906 321 18163.59 162.98 52830.94 88888.00 2005-11-17 23:01:38.406 321 18163.50 162.94 52831.08 88888.00 2005-11-17 23:01:38.906 321 18163.50 162.90 52831.04 88888.00 2005-11-17 23:01:39.406 321 18163.44 162.79 52831.00 88888.00 2005-11-17 23:01:39.906 321 18163.43 162.70 52831.02 88888.00 2005-11-17 23:01:40.406 321 18163.53 162.84 52831.05 88888.00 2005-11-17 23:01:40.906 321 18163.57 162.90 52831.24 88888.00 2005-11-17 23:01:41.406 321 18163.51 162.94 52831.30 88888.00 2005-11-17 23:01:41.906 321 18163.50 162.98 52831.17 88888.00 2005-11-17 23:01:42.406 321 18163.43 162.94 52831.12 88888.00 2005-11-17 23:01:42.906 321 18163.54 162.89 52831.13 88888.00 2005-11-17 23:01:43.406 321 18163.58 162.97 52831.06 88888.00 2005-11-17 23:01:43.906 321 18163.49 162.94 52831.13 88888.00 2005-11-17 23:01:44.406 321 18163.39 162.86 52831.21 88888.00 2005-11-17 23:01:44.906 321 18163.44 162.84 52831.13 88888.00 2005-11-17 23:01:45.406 321 18163.44 162.83 52831.12 88888.00 2005-11-17 23:01:45.906 321 18163.29 162.90 52831.10 88888.00 2005-11-17 23:01:46.406 321 18163.37 162.94 52831.10 88888.00 2005-11-17 23:01:46.906 321 18163.37 162.85 52831.19 88888.00 2005-11-17 23:01:47.406 321 18163.26 162.90 52831.16 88888.00 2005-11-17 23:01:47.906 321 18163.30 162.97 52831.26 88888.00 2005-11-17 23:01:48.406 321 18163.49 162.97 52831.30 88888.00 2005-11-17 23:01:48.906 321 18163.53 162.88 52831.29 88888.00 2005-11-17 23:01:49.406 321 18163.48 162.89 52831.27 88888.00 2005-11-17 23:01:49.906 321 18163.40 162.91 52831.33 88888.00 2005-11-17 23:01:50.406 321 18163.35 162.94 52831.30 88888.00 2005-11-17 23:01:50.906 321 18163.31 162.90 52831.30 88888.00 2005-11-17 23:01:51.406 321 18163.29 162.86 52831.23 88888.00 2005-11-17 23:01:51.906 321 18163.40 162.87 52831.29 88888.00 2005-11-17 23:01:52.406 321 18163.39 162.97 52831.14 88888.00 2005-11-17 23:01:52.906 321 18163.39 162.94 52831.24 88888.00 2005-11-17 23:01:53.406 321 18163.31 162.87 52831.26 88888.00 2005-11-17 23:01:53.906 321 18163.35 162.85 52831.13 88888.00 2005-11-17 23:01:54.406 321 18163.28 162.82 52831.16 88888.00 2005-11-17 23:01:54.906 321 18163.29 162.83 52831.28 88888.00 2005-11-17 23:01:55.406 321 18163.26 162.90 52831.21 88888.00 2005-11-17 23:01:55.906 321 18163.38 162.92 52831.13 88888.00 2005-11-17 23:01:56.406 321 18163.36 162.89 52831.20 88888.00 2005-11-17 23:01:56.906 321 18163.37 162.82 52831.27 88888.00 2005-11-17 23:01:57.406 321 18163.30 162.83 52831.25 88888.00 2005-11-17 23:01:57.906 321 18163.33 162.88 52831.21 88888.00 2005-11-17 23:01:58.406 321 18163.36 162.87 52831.13 88888.00 2005-11-17 23:01:58.906 321 18163.32 162.90 52831.12 88888.00 2005-11-17 23:01:59.406 321 18163.29 162.86 52831.10 88888.00 2005-11-17 23:01:59.906 321 18163.29 162.73 52831.05 88888.00 2005-11-17 23:02:00.406 321 18163.27 162.69 52831.05 88888.00 2005-11-17 23:02:00.906 321 18163.22 162.77 52830.96 88888.00 2005-11-17 23:02:01.406 321 18163.24 162.94 52830.91 88888.00 2005-11-17 23:02:01.906 321 18163.11 162.96 52830.91 88888.00 2005-11-17 23:02:02.406 321 18163.09 162.94 52830.94 88888.00 2005-11-17 23:02:02.906 321 18163.21 162.95 52830.91 88888.00 2005-11-17 23:02:03.406 321 18163.31 162.96 52830.94 88888.00 2005-11-17 23:02:03.906 321 18163.22 162.94 52831.02 88888.00 2005-11-17 23:02:04.406 321 18163.24 162.92 52831.07 88888.00 2005-11-17 23:02:04.906 321 18163.20 162.91 52830.96 88888.00 2005-11-17 23:02:05.406 321 18163.22 162.86 52830.94 88888.00 2005-11-17 23:02:05.906 321 18163.28 162.88 52831.02 88888.00 2005-11-17 23:02:06.406 321 18163.17 162.88 52830.95 88888.00 2005-11-17 23:02:06.906 321 18163.16 162.89 52831.01 88888.00 2005-11-17 23:02:07.406 321 18163.07 162.84 52831.09 88888.00 2005-11-17 23:02:07.906 321 18163.17 162.82 52831.10 88888.00 2005-11-17 23:02:08.406 321 18163.09 162.78 52830.98 88888.00 2005-11-17 23:02:08.906 321 18163.03 162.76 52830.92 88888.00 2005-11-17 23:02:09.406 321 18163.03 162.86 52830.98 88888.00 2005-11-17 23:02:09.906 321 18163.05 162.83 52831.02 88888.00 2005-11-17 23:02:10.406 321 18163.25 162.83 52831.04 88888.00 2005-11-17 23:02:10.906 321 18163.28 162.87 52831.07 88888.00 2005-11-17 23:02:11.406 321 18163.19 162.82 52831.04 88888.00 2005-11-17 23:02:11.906 321 18163.13 162.83 52831.07 88888.00 2005-11-17 23:02:12.406 321 18163.17 162.91 52831.04 88888.00 2005-11-17 23:02:12.906 321 18163.21 162.91 52831.03 88888.00 2005-11-17 23:02:13.406 321 18163.29 162.84 52830.94 88888.00 2005-11-17 23:02:13.906 321 18163.30 162.78 52830.96 88888.00 2005-11-17 23:02:14.406 321 18163.14 162.86 52830.94 88888.00 2005-11-17 23:02:14.906 321 18163.07 162.85 52831.01 88888.00 2005-11-17 23:02:15.406 321 18163.08 162.81 52831.04 88888.00 2005-11-17 23:02:15.906 321 18163.14 162.81 52831.09 88888.00 2005-11-17 23:02:16.406 321 18163.11 162.86 52831.04 88888.00 2005-11-17 23:02:16.906 321 18163.08 162.89 52831.03 88888.00 2005-11-17 23:02:17.406 321 18163.03 162.82 52831.00 88888.00 2005-11-17 23:02:17.906 321 18162.96 162.79 52831.06 88888.00 2005-11-17 23:02:18.406 321 18162.90 162.78 52831.07 88888.00 2005-11-17 23:02:18.906 321 18163.01 162.85 52831.12 88888.00 2005-11-17 23:02:19.406 321 18163.06 162.92 52831.01 88888.00 2005-11-17 23:02:19.906 321 18162.92 162.86 52831.01 88888.00 2005-11-17 23:02:20.406 321 18162.94 162.83 52831.12 88888.00 2005-11-17 23:02:20.906 321 18162.99 162.78 52831.09 88888.00 2005-11-17 23:02:21.406 321 18162.97 162.82 52831.12 88888.00 2005-11-17 23:02:21.906 321 18162.93 162.87 52831.08 88888.00 2005-11-17 23:02:22.406 321 18162.95 162.82 52831.02 88888.00 2005-11-17 23:02:22.906 321 18162.98 162.77 52831.01 88888.00 2005-11-17 23:02:23.406 321 18162.99 162.74 52831.07 88888.00 2005-11-17 23:02:23.906 321 18163.01 162.77 52831.04 88888.00 2005-11-17 23:02:24.406 321 18163.03 162.79 52830.93 88888.00 2005-11-17 23:02:24.906 321 18162.93 162.78 52830.93 88888.00 2005-11-17 23:02:25.406 321 18162.77 162.79 52830.95 88888.00 2005-11-17 23:02:25.906 321 18162.81 162.81 52830.96 88888.00 2005-11-17 23:02:26.406 321 18162.83 162.79 52830.94 88888.00 2005-11-17 23:02:26.906 321 18162.89 162.74 52831.01 88888.00 2005-11-17 23:02:27.406 321 18162.92 162.78 52831.04 88888.00 2005-11-17 23:02:27.906 321 18162.88 162.77 52830.95 88888.00 2005-11-17 23:02:28.406 321 18162.88 162.79 52830.98 88888.00 2005-11-17 23:02:28.906 321 18162.93 162.75 52831.05 88888.00 2005-11-17 23:02:29.406 321 18162.86 162.73 52831.04 88888.00 2005-11-17 23:02:29.906 321 18162.78 162.72 52831.04 88888.00 2005-11-17 23:02:30.406 321 18162.82 162.80 52831.06 88888.00 2005-11-17 23:02:30.906 321 18162.92 162.83 52831.05 88888.00 2005-11-17 23:02:31.406 321 18162.95 162.85 52830.93 88888.00 2005-11-17 23:02:31.906 321 18162.93 162.85 52830.88 88888.00 2005-11-17 23:02:32.406 321 18162.79 162.86 52830.89 88888.00 2005-11-17 23:02:32.906 321 18162.89 162.92 52830.86 88888.00 2005-11-17 23:02:33.406 321 18162.86 162.88 52830.85 88888.00 2005-11-17 23:02:33.906 321 18162.83 162.83 52830.84 88888.00 2005-11-17 23:02:34.406 321 18162.99 162.82 52830.95 88888.00 2005-11-17 23:02:34.906 321 18163.04 162.75 52830.98 88888.00 2005-11-17 23:02:35.406 321 18162.90 162.78 52830.96 88888.00 2005-11-17 23:02:35.906 321 18162.95 162.81 52831.08 88888.00 2005-11-17 23:02:36.406 321 18162.97 162.82 52831.15 88888.00 2005-11-17 23:02:36.906 321 18163.04 162.80 52831.07 88888.00 2005-11-17 23:02:37.406 321 18162.98 162.85 52831.12 88888.00 2005-11-17 23:02:37.906 321 18163.05 162.80 52831.13 88888.00 2005-11-17 23:02:38.406 321 18163.07 162.78 52831.08 88888.00 2005-11-17 23:02:38.906 321 18163.01 162.77 52831.02 88888.00 2005-11-17 23:02:39.406 321 18162.97 162.74 52830.96 88888.00 2005-11-17 23:02:39.906 321 18162.95 162.73 52830.92 88888.00 2005-11-17 23:02:40.406 321 18162.99 162.74 52830.92 88888.00 2005-11-17 23:02:40.906 321 18163.01 162.81 52830.95 88888.00 2005-11-17 23:02:41.406 321 18162.99 162.86 52830.94 88888.00 2005-11-17 23:02:41.906 321 18162.98 162.96 52830.82 88888.00 2005-11-17 23:02:42.406 321 18162.86 162.92 52830.84 88888.00 2005-11-17 23:02:42.906 321 18162.89 162.86 52830.89 88888.00 2005-11-17 23:02:43.406 321 18162.93 162.88 52830.83 88888.00 2005-11-17 23:02:43.906 321 18162.90 162.89 52830.85 88888.00 2005-11-17 23:02:44.406 321 18162.90 162.90 52830.82 88888.00 2005-11-17 23:02:44.906 321 18162.99 163.02 52830.88 88888.00 2005-11-17 23:02:45.406 321 18162.92 162.99 52830.88 88888.00 2005-11-17 23:02:45.906 321 18162.97 162.95 52830.90 88888.00 2005-11-17 23:02:46.406 321 18163.08 162.83 52831.08 88888.00 2005-11-17 23:02:46.906 321 18163.16 162.84 52830.97 88888.00 2005-11-17 23:02:47.406 321 18163.13 162.88 52830.94 88888.00 2005-11-17 23:02:47.906 321 18163.07 162.86 52830.84 88888.00 2005-11-17 23:02:48.406 321 18163.03 162.87 52830.85 88888.00 2005-11-17 23:02:48.906 321 18163.04 162.88 52830.82 88888.00 2005-11-17 23:02:49.406 321 18162.97 162.92 52830.89 88888.00 2005-11-17 23:02:49.906 321 18162.96 162.95 52830.90 88888.00 2005-11-17 23:02:50.406 321 18163.08 162.87 52830.88 88888.00 2005-11-17 23:02:50.906 321 18163.11 162.85 52830.89 88888.00 2005-11-17 23:02:51.406 321 18163.18 162.89 52830.88 88888.00 2005-11-17 23:02:51.906 321 18163.09 162.91 52830.85 88888.00 2005-11-17 23:02:52.406 321 18162.99 162.88 52830.95 88888.00 2005-11-17 23:02:52.906 321 18162.99 162.86 52830.94 88888.00 2005-11-17 23:02:53.406 321 18162.98 162.90 52830.92 88888.00 2005-11-17 23:02:53.906 321 18162.98 162.90 52830.97 88888.00 2005-11-17 23:02:54.406 321 18162.86 162.92 52831.02 88888.00 2005-11-17 23:02:54.906 321 18162.90 162.91 52831.18 88888.00 2005-11-17 23:02:55.406 321 18162.95 162.87 52831.07 88888.00 2005-11-17 23:02:55.906 321 18162.99 162.79 52831.05 88888.00 2005-11-17 23:02:56.406 321 18162.98 162.73 52831.02 88888.00 2005-11-17 23:02:56.906 321 18162.97 162.75 52831.01 88888.00 2005-11-17 23:02:57.406 321 18162.87 162.81 52830.95 88888.00 2005-11-17 23:02:57.906 321 18162.75 162.87 52831.00 88888.00 2005-11-17 23:02:58.406 321 18162.81 162.85 52831.10 88888.00 2005-11-17 23:02:58.906 321 18162.88 162.83 52831.08 88888.00 2005-11-17 23:02:59.406 321 18163.03 162.85 52830.98 88888.00 2005-11-17 23:02:59.906 321 18163.17 162.83 52830.98 88888.00 2005-11-17 23:03:00.406 321 18163.04 162.83 52830.89 88888.00 2005-11-17 23:03:00.906 321 18163.00 162.81 52830.78 88888.00 2005-11-17 23:03:01.406 321 18163.01 162.75 52830.67 88888.00 2005-11-17 23:03:01.906 321 18163.20 162.75 52830.65 88888.00 2005-11-17 23:03:02.406 321 18163.24 162.80 52830.59 88888.00 2005-11-17 23:03:02.906 321 18163.24 162.81 52830.67 88888.00 2005-11-17 23:03:03.406 321 18163.24 162.83 52830.70 88888.00 2005-11-17 23:03:03.906 321 18163.28 162.78 52830.78 88888.00 2005-11-17 23:03:04.406 321 18163.29 162.82 52830.82 88888.00 2005-11-17 23:03:04.906 321 18163.15 162.88 52830.82 88888.00 2005-11-17 23:03:05.406 321 18163.09 162.89 52830.90 88888.00 2005-11-17 23:03:05.906 321 18162.95 162.90 52830.96 88888.00 2005-11-17 23:03:06.406 321 18163.00 162.95 52830.94 88888.00 2005-11-17 23:03:06.906 321 18163.03 162.92 52831.06 88888.00 2005-11-17 23:03:07.406 321 18163.09 162.89 52831.09 88888.00 2005-11-17 23:03:07.906 321 18163.06 162.86 52831.01 88888.00 2005-11-17 23:03:08.406 321 18163.15 162.88 52831.00 88888.00 2005-11-17 23:03:08.906 321 18163.18 162.85 52830.97 88888.00 2005-11-17 23:03:09.406 321 18163.10 162.82 52830.94 88888.00 2005-11-17 23:03:09.906 321 18163.06 162.82 52830.91 88888.00 2005-11-17 23:03:10.406 321 18163.05 162.83 52830.93 88888.00 2005-11-17 23:03:10.906 321 18163.04 162.85 52830.91 88888.00 2005-11-17 23:03:11.406 321 18162.97 162.83 52830.89 88888.00 2005-11-17 23:03:11.906 321 18163.09 162.94 52830.98 88888.00 2005-11-17 23:03:12.406 321 18163.04 162.95 52831.05 88888.00 2005-11-17 23:03:12.906 321 18163.04 162.89 52831.07 88888.00 2005-11-17 23:03:13.406 321 18162.94 162.97 52831.02 88888.00 2005-11-17 23:03:13.906 321 18162.96 162.98 52831.13 88888.00 2005-11-17 23:03:14.406 321 18163.08 162.90 52831.10 88888.00 2005-11-17 23:03:14.906 321 18163.13 162.88 52831.06 88888.00 2005-11-17 23:03:15.406 321 18163.11 162.89 52831.00 88888.00 2005-11-17 23:03:15.906 321 18163.04 162.80 52830.91 88888.00 2005-11-17 23:03:16.406 321 18162.95 162.76 52830.86 88888.00 2005-11-17 23:03:16.906 321 18163.19 162.86 52830.91 88888.00 2005-11-17 23:03:17.406 321 18163.17 162.86 52830.97 88888.00 2005-11-17 23:03:17.906 321 18163.16 162.87 52830.95 88888.00 2005-11-17 23:03:18.406 321 18163.13 162.83 52830.98 88888.00 2005-11-17 23:03:18.906 321 18163.10 162.78 52831.05 88888.00 2005-11-17 23:03:19.406 321 18163.15 162.85 52830.93 88888.00 2005-11-17 23:03:19.906 321 18163.16 162.87 52831.06 88888.00 2005-11-17 23:03:20.406 321 18163.18 162.92 52831.06 88888.00 2005-11-17 23:03:20.906 321 18163.17 163.00 52831.08 88888.00 2005-11-17 23:03:21.406 321 18163.10 162.88 52831.07 88888.00 2005-11-17 23:03:21.906 321 18163.08 162.86 52831.04 88888.00 2005-11-17 23:03:22.406 321 18163.14 162.96 52830.98 88888.00 2005-11-17 23:03:22.906 321 18163.20 162.90 52831.02 88888.00 2005-11-17 23:03:23.406 321 18163.18 162.87 52830.86 88888.00 2005-11-17 23:03:23.906 321 18163.11 162.88 52830.82 88888.00 2005-11-17 23:03:24.406 321 18163.17 162.90 52830.91 88888.00 2005-11-17 23:03:24.906 321 18163.18 162.89 52830.93 88888.00 2005-11-17 23:03:25.406 321 18163.18 162.92 52831.00 88888.00 2005-11-17 23:03:25.906 321 18163.04 162.89 52831.18 88888.00 2005-11-17 23:03:26.406 321 18163.05 162.89 52831.18 88888.00 2005-11-17 23:03:26.906 321 18163.01 162.80 52831.15 88888.00 2005-11-17 23:03:27.406 321 18163.07 162.82 52831.13 88888.00 2005-11-17 23:03:27.906 321 18163.04 162.91 52831.02 88888.00 2005-11-17 23:03:28.406 321 18163.07 162.90 52831.08 88888.00 2005-11-17 23:03:28.906 321 18163.16 162.88 52830.98 88888.00 2005-11-17 23:03:29.406 321 18163.13 162.88 52831.01 88888.00 2005-11-17 23:03:29.906 321 18163.11 162.86 52831.00 88888.00 2005-11-17 23:03:30.406 321 18163.20 162.90 52831.16 88888.00 2005-11-17 23:03:30.906 321 18163.19 162.98 52831.10 88888.00 2005-11-17 23:03:31.406 321 18163.01 162.97 52831.08 88888.00 2005-11-17 23:03:31.906 321 18162.99 162.84 52831.08 88888.00 2005-11-17 23:03:32.406 321 18163.15 162.78 52831.04 88888.00 2005-11-17 23:03:32.906 321 18163.19 162.72 52831.09 88888.00 2005-11-17 23:03:33.406 321 18163.14 162.75 52831.13 88888.00 2005-11-17 23:03:33.906 321 18163.27 162.74 52831.12 88888.00 2005-11-17 23:03:34.406 321 18163.30 162.77 52831.08 88888.00 2005-11-17 23:03:34.906 321 18163.26 162.81 52831.03 88888.00 2005-11-17 23:03:35.406 321 18163.26 162.72 52831.07 88888.00 2005-11-17 23:03:35.906 321 18163.15 162.78 52831.06 88888.00 2005-11-17 23:03:36.406 321 18163.27 162.91 52831.03 88888.00 2005-11-17 23:03:36.906 321 18163.35 162.87 52830.95 88888.00 2005-11-17 23:03:37.406 321 18163.21 162.80 52830.93 88888.00 2005-11-17 23:03:37.906 321 18163.13 162.84 52831.00 88888.00 2005-11-17 23:03:38.406 321 18163.17 162.88 52830.97 88888.00 2005-11-17 23:03:38.906 321 18163.24 162.87 52831.07 88888.00 2005-11-17 23:03:39.406 321 18163.14 162.84 52831.06 88888.00 2005-11-17 23:03:39.906 321 18163.13 162.83 52831.06 88888.00 2005-11-17 23:03:40.406 321 18163.11 162.86 52831.08 88888.00 2005-11-17 23:03:40.906 321 18163.27 162.78 52830.90 88888.00 2005-11-17 23:03:41.406 321 18163.32 162.78 52830.63 88888.00 2005-11-17 23:03:41.906 321 18163.26 162.84 52830.65 88888.00 2005-11-17 23:03:42.406 321 18163.27 162.82 52830.82 88888.00 2005-11-17 23:03:42.906 321 18163.27 162.83 52831.02 88888.00 2005-11-17 23:03:43.406 321 18163.37 162.89 52830.92 88888.00 2005-11-17 23:03:43.906 321 18163.40 163.04 52830.86 88888.00 2005-11-17 23:03:44.406 321 18163.43 163.06 52830.74 88888.00 2005-11-17 23:03:44.906 321 18163.42 163.03 52830.79 88888.00 2005-11-17 23:03:45.406 321 18163.31 163.01 52830.92 88888.00 2005-11-17 23:03:45.906 321 18163.37 162.97 52830.89 88888.00 2005-11-17 23:03:46.406 321 18163.47 162.98 52830.97 88888.00 2005-11-17 23:03:46.906 321 18163.55 163.01 52831.07 88888.00 2005-11-17 23:03:47.406 321 18163.43 162.91 52830.95 88888.00 2005-11-17 23:03:47.906 321 18163.38 162.96 52830.90 88888.00 2005-11-17 23:03:48.406 321 18163.51 162.99 52830.92 88888.00 2005-11-17 23:03:48.906 321 18163.43 163.08 52830.90 88888.00 2005-11-17 23:03:49.406 321 18163.46 163.14 52830.86 88888.00 2005-11-17 23:03:49.906 321 18163.44 163.10 52830.85 88888.00 2005-11-17 23:03:50.406 321 18163.48 163.09 52830.83 88888.00 2005-11-17 23:03:50.906 321 18163.39 163.03 52830.81 88888.00 2005-11-17 23:03:51.406 321 18163.40 162.96 52830.92 88888.00 2005-11-17 23:03:51.906 321 18163.33 162.95 52830.86 88888.00 2005-11-17 23:03:52.406 321 18163.30 163.04 52830.93 88888.00 2005-11-17 23:03:52.906 321 18163.39 163.04 52830.94 88888.00 2005-11-17 23:03:53.406 321 18163.43 162.97 52830.95 88888.00 2005-11-17 23:03:53.906 321 18163.43 162.94 52830.95 88888.00 2005-11-17 23:03:54.406 321 18163.36 162.99 52830.94 88888.00 2005-11-17 23:03:54.906 321 18163.40 163.00 52830.78 88888.00 2005-11-17 23:03:55.406 321 18163.47 162.97 52830.72 88888.00 2005-11-17 23:03:55.906 321 18163.54 162.94 52830.91 88888.00 2005-11-17 23:03:56.406 321 18163.49 162.98 52830.96 88888.00 2005-11-17 23:03:56.906 321 18163.51 163.00 52830.93 88888.00 2005-11-17 23:03:57.406 321 18163.48 162.96 52830.86 88888.00 2005-11-17 23:03:57.906 321 18163.44 162.96 52830.86 88888.00 2005-11-17 23:03:58.406 321 18163.43 162.85 52830.69 88888.00 2005-11-17 23:03:58.906 321 18163.49 162.72 52830.67 88888.00 2005-11-17 23:03:59.406 321 18163.51 162.70 52830.66 88888.00 2005-11-17 23:03:59.906 321 18163.50 162.70 52830.72 88888.00 2005-11-17 23:04:00.406 321 18163.42 162.71 52830.80 88888.00 2005-11-17 23:04:00.906 321 18163.55 162.76 52830.91 88888.00 2005-11-17 23:04:01.406 321 18163.55 162.73 52830.95 88888.00 2005-11-17 23:04:01.906 321 18163.50 162.77 52830.89 88888.00 2005-11-17 23:04:02.406 321 18163.48 162.73 52830.95 88888.00 2005-11-17 23:04:02.906 321 18163.50 162.69 52830.94 88888.00 2005-11-17 23:04:03.406 321 18163.39 162.67 52831.01 88888.00 2005-11-17 23:04:03.906 321 18163.46 162.71 52830.91 88888.00 2005-11-17 23:04:04.406 321 18163.51 162.76 52830.80 88888.00 2005-11-17 23:04:04.906 321 18163.61 162.80 52830.78 88888.00 2005-11-17 23:04:05.406 321 18163.53 162.79 52830.73 88888.00 2005-11-17 23:04:05.906 321 18163.59 162.79 52830.78 88888.00 2005-11-17 23:04:06.406 321 18163.64 162.79 52830.80 88888.00 2005-11-17 23:04:06.906 321 18163.55 162.74 52830.78 88888.00 2005-11-17 23:04:07.406 321 18163.48 162.69 52830.92 88888.00 2005-11-17 23:04:07.906 321 18163.48 162.73 52830.83 88888.00 2005-11-17 23:04:08.406 321 18163.47 162.69 52830.86 88888.00 2005-11-17 23:04:08.906 321 18163.62 162.66 52830.92 88888.00 2005-11-17 23:04:09.406 321 18163.62 162.65 52830.81 88888.00 2005-11-17 23:04:09.906 321 18163.47 162.66 52830.74 88888.00 2005-11-17 23:04:10.406 321 18163.42 162.71 52830.83 88888.00 2005-11-17 23:04:10.906 321 18163.57 162.69 52830.79 88888.00 2005-11-17 23:04:11.406 321 18163.68 162.66 52830.83 88888.00 2005-11-17 23:04:11.906 321 18163.61 162.67 52830.83 88888.00 2005-11-17 23:04:12.406 321 18163.50 162.71 52830.88 88888.00 2005-11-17 23:04:12.906 321 18163.46 162.76 52830.80 88888.00 2005-11-17 23:04:13.406 321 18163.55 162.79 52830.74 88888.00 2005-11-17 23:04:13.906 321 18163.63 162.83 52830.80 88888.00 2005-11-17 23:04:14.406 321 18163.68 162.79 52830.85 88888.00 2005-11-17 23:04:14.906 321 18163.68 162.76 52830.80 88888.00 2005-11-17 23:04:15.406 321 18163.64 162.69 52830.85 88888.00 2005-11-17 23:04:15.906 321 18163.62 162.69 52830.80 88888.00 2005-11-17 23:04:16.406 321 18163.60 162.73 52830.66 88888.00 2005-11-17 23:04:16.906 321 18163.53 162.71 52830.75 88888.00 2005-11-17 23:04:17.406 321 18163.58 162.70 52830.84 88888.00 2005-11-17 23:04:17.906 321 18163.59 162.67 52830.74 88888.00 2005-11-17 23:04:18.406 321 18163.52 162.72 52830.67 88888.00 2005-11-17 23:04:18.906 321 18163.51 162.77 52830.55 88888.00 2005-11-17 23:04:19.406 321 18163.54 162.85 52830.65 88888.00 2005-11-17 23:04:19.906 321 18163.57 162.84 52830.72 88888.00 2005-11-17 23:04:20.406 321 18163.69 162.81 52830.72 88888.00 2005-11-17 23:04:20.906 321 18163.71 162.82 52830.65 88888.00 2005-11-17 23:04:21.406 321 18163.66 162.79 52830.70 88888.00 2005-11-17 23:04:21.906 321 18163.79 162.81 52830.85 88888.00 2005-11-17 23:04:22.406 321 18163.80 162.88 52830.75 88888.00 2005-11-17 23:04:22.906 321 18163.79 162.99 52830.65 88888.00 2005-11-17 23:04:23.406 321 18163.90 163.02 52830.57 88888.00 2005-11-17 23:04:23.906 321 18163.86 162.97 52830.44 88888.00 2005-11-17 23:04:24.406 321 18163.81 162.96 52830.51 88888.00 2005-11-17 23:04:24.906 321 18163.81 162.99 52830.63 88888.00 2005-11-17 23:04:25.406 321 18163.84 163.00 52830.71 88888.00 2005-11-17 23:04:25.906 321 18163.90 163.04 52830.71 88888.00 2005-11-17 23:04:26.406 321 18163.83 163.05 52830.67 88888.00 2005-11-17 23:04:26.906 321 18163.86 162.99 52830.67 88888.00 2005-11-17 23:04:27.406 321 18163.81 163.00 52830.63 88888.00 2005-11-17 23:04:27.906 321 18163.83 162.99 52830.69 88888.00 2005-11-17 23:04:28.406 321 18163.84 162.94 52830.67 88888.00 2005-11-17 23:04:28.906 321 18163.72 162.91 52830.66 88888.00 2005-11-17 23:04:29.406 321 18163.72 162.82 52830.66 88888.00 2005-11-17 23:04:29.906 321 18163.73 162.83 52830.69 88888.00 2005-11-17 23:04:30.406 321 18163.77 162.88 52830.73 88888.00 2005-11-17 23:04:30.906 321 18163.71 162.90 52830.80 88888.00 2005-11-17 23:04:31.406 321 18163.62 162.95 52830.79 88888.00 2005-11-17 23:04:31.906 321 18163.61 162.97 52830.79 88888.00 2005-11-17 23:04:32.406 321 18163.64 163.04 52830.80 88888.00 2005-11-17 23:04:32.906 321 18163.65 162.98 52830.75 88888.00 2005-11-17 23:04:33.406 321 18163.65 162.91 52830.69 88888.00 2005-11-17 23:04:33.906 321 18163.72 162.99 52830.70 88888.00 2005-11-17 23:04:34.406 321 18163.81 163.04 52830.59 88888.00 2005-11-17 23:04:34.906 321 18163.71 163.02 52830.62 88888.00 2005-11-17 23:04:35.406 321 18163.73 163.02 52830.74 88888.00 2005-11-17 23:04:35.906 321 18163.91 162.98 52830.65 88888.00 2005-11-17 23:04:36.406 321 18163.93 162.90 52830.61 88888.00 2005-11-17 23:04:36.906 321 18163.84 162.86 52830.57 88888.00 2005-11-17 23:04:37.406 321 18163.87 162.86 52830.59 88888.00 2005-11-17 23:04:37.906 321 18163.86 162.87 52830.69 88888.00 2005-11-17 23:04:38.406 321 18163.75 162.84 52830.80 88888.00 2005-11-17 23:04:38.906 321 18163.76 162.82 52830.79 88888.00 2005-11-17 23:04:39.406 321 18163.89 162.85 52830.77 88888.00 2005-11-17 23:04:39.906 321 18163.82 162.82 52830.77 88888.00 2005-11-17 23:04:40.406 321 18163.84 162.85 52830.74 88888.00 2005-11-17 23:04:40.906 321 18163.76 162.91 52830.68 88888.00 2005-11-17 23:04:41.406 321 18163.77 162.97 52830.66 88888.00 2005-11-17 23:04:41.906 321 18163.79 163.02 52830.69 88888.00 2005-11-17 23:04:42.406 321 18163.83 162.99 52830.67 88888.00 2005-11-17 23:04:42.906 321 18163.77 162.96 52830.60 88888.00 2005-11-17 23:04:43.406 321 18163.77 162.95 52830.62 88888.00 2005-11-17 23:04:43.906 321 18163.76 163.01 52830.63 88888.00 2005-11-17 23:04:44.406 321 18163.65 163.11 52830.69 88888.00 2005-11-17 23:04:44.906 321 18163.63 163.17 52830.69 88888.00 2005-11-17 23:04:45.406 321 18163.74 163.07 52830.69 88888.00 2005-11-17 23:04:45.906 321 18163.77 163.04 52830.66 88888.00 2005-11-17 23:04:46.406 321 18163.76 163.05 52830.67 88888.00 2005-11-17 23:04:46.906 321 18163.82 163.02 52830.50 88888.00 2005-11-17 23:04:47.406 321 18163.70 163.02 52830.58 88888.00 2005-11-17 23:04:47.906 321 18163.70 162.99 52830.62 88888.00 2005-11-17 23:04:48.406 321 18163.64 163.01 52830.61 88888.00 2005-11-17 23:04:48.906 321 18163.61 163.01 52830.77 88888.00 2005-11-17 23:04:49.406 321 18163.64 162.90 52830.72 88888.00 2005-11-17 23:04:49.906 321 18163.62 162.83 52830.73 88888.00 2005-11-17 23:04:50.406 321 18163.62 162.81 52830.71 88888.00 2005-11-17 23:04:50.906 321 18163.71 162.89 52830.82 88888.00 2005-11-17 23:04:51.406 321 18163.62 162.88 52830.85 88888.00 2005-11-17 23:04:51.906 321 18163.61 162.98 52830.74 88888.00 2005-11-17 23:04:52.406 321 18163.57 162.96 52830.71 88888.00 2005-11-17 23:04:52.906 321 18163.60 162.94 52830.86 88888.00 2005-11-17 23:04:53.406 321 18163.63 162.92 52830.86 88888.00 2005-11-17 23:04:53.906 321 18163.75 162.86 52830.77 88888.00 2005-11-17 23:04:54.406 321 18163.64 162.85 52830.67 88888.00 2005-11-17 23:04:54.906 321 18163.62 162.92 52830.71 88888.00 2005-11-17 23:04:55.406 321 18163.70 162.91 52830.78 88888.00 2005-11-17 23:04:55.906 321 18163.68 162.84 52830.71 88888.00 2005-11-17 23:04:56.406 321 18163.59 162.82 52830.75 88888.00 2005-11-17 23:04:56.906 321 18163.62 162.82 52830.75 88888.00 2005-11-17 23:04:57.406 321 18163.69 162.86 52830.70 88888.00 2005-11-17 23:04:57.906 321 18163.68 162.81 52830.72 88888.00 2005-11-17 23:04:58.406 321 18163.58 162.84 52830.66 88888.00 2005-11-17 23:04:58.906 321 18163.49 162.84 52830.75 88888.00 2005-11-17 23:04:59.406 321 18163.50 162.79 52830.70 88888.00 2005-11-17 23:04:59.906 321 18163.55 162.85 52830.86 88888.00 2005-11-17 23:05:00.406 321 18163.61 162.90 52830.85 88888.00 2005-11-17 23:05:00.906 321 18163.65 162.89 52830.66 88888.00 2005-11-17 23:05:01.406 321 18163.75 162.87 52830.60 88888.00 2005-11-17 23:05:01.906 321 18163.74 162.91 52830.69 88888.00 2005-11-17 23:05:02.406 321 18163.71 162.94 52830.69 88888.00 2005-11-17 23:05:02.906 321 18163.81 162.87 52830.67 88888.00 2005-11-17 23:05:03.406 321 18163.71 162.92 52830.70 88888.00 2005-11-17 23:05:03.906 321 18163.63 162.86 52830.83 88888.00 2005-11-17 23:05:04.406 321 18163.66 162.76 52830.90 88888.00 2005-11-17 23:05:04.906 321 18163.76 162.77 52830.97 88888.00 2005-11-17 23:05:05.406 321 18163.95 162.87 52831.02 88888.00 2005-11-17 23:05:05.906 321 18164.04 162.89 52830.90 88888.00 2005-11-17 23:05:06.406 321 18164.04 162.98 52830.91 88888.00 2005-11-17 23:05:06.906 321 18164.06 162.99 52830.85 88888.00 2005-11-17 23:05:07.406 321 18163.91 162.88 52830.85 88888.00 2005-11-17 23:05:07.906 321 18163.86 162.71 52830.93 88888.00 2005-11-17 23:05:08.406 321 18163.96 162.74 52831.01 88888.00 2005-11-17 23:05:08.906 321 18164.17 162.84 52830.94 88888.00 2005-11-17 23:05:09.406 321 18164.07 162.88 52830.85 88888.00 2005-11-17 23:05:09.906 321 18164.14 162.91 52830.84 88888.00 2005-11-17 23:05:10.406 321 18164.16 162.85 52830.86 88888.00 2005-11-17 23:05:10.906 321 18164.07 162.83 52830.95 88888.00 2005-11-17 23:05:11.406 321 18163.98 162.88 52830.97 88888.00 2005-11-17 23:05:11.906 321 18164.01 162.87 52830.89 88888.00 2005-11-17 23:05:12.406 321 18164.03 162.86 52830.96 88888.00 2005-11-17 23:05:12.906 321 18164.11 162.83 52830.96 88888.00 2005-11-17 23:05:13.406 321 18164.09 162.83 52831.03 88888.00 2005-11-17 23:05:13.906 321 18164.08 162.88 52831.01 88888.00 2005-11-17 23:05:14.406 321 18164.11 162.96 52831.03 88888.00 2005-11-17 23:05:14.906 321 18164.01 162.95 52831.00 88888.00 2005-11-17 23:05:15.406 321 18164.03 162.94 52831.04 88888.00 2005-11-17 23:05:15.906 321 18163.98 162.98 52831.05 88888.00 2005-11-17 23:05:16.406 321 18163.92 163.04 52831.03 88888.00 2005-11-17 23:05:16.906 321 18164.04 162.99 52830.93 88888.00 2005-11-17 23:05:17.406 321 18164.12 162.95 52830.94 88888.00 2005-11-17 23:05:17.906 321 18164.09 162.96 52831.06 88888.00 2005-11-17 23:05:18.406 321 18164.12 162.96 52831.08 88888.00 2005-11-17 23:05:18.906 321 18164.13 162.84 52831.03 88888.00 2005-11-17 23:05:19.406 321 18164.03 162.82 52831.02 88888.00 2005-11-17 23:05:19.906 321 18164.06 162.83 52830.96 88888.00 2005-11-17 23:05:20.406 321 18164.15 162.81 52830.96 88888.00 2005-11-17 23:05:20.906 321 18164.18 162.74 52831.04 88888.00 2005-11-17 23:05:21.406 321 18164.15 162.73 52831.10 88888.00 2005-11-17 23:05:21.906 321 18164.08 162.81 52831.18 88888.00 2005-11-17 23:05:22.406 321 18164.04 162.74 52831.08 88888.00 2005-11-17 23:05:22.906 321 18164.11 162.75 52830.95 88888.00 2005-11-17 23:05:23.406 321 18164.12 162.79 52831.04 88888.00 2005-11-17 23:05:23.906 321 18164.00 162.79 52831.02 88888.00 2005-11-17 23:05:24.406 321 18164.04 162.75 52831.00 88888.00 2005-11-17 23:05:24.906 321 18164.05 162.74 52830.95 88888.00 2005-11-17 23:05:25.406 321 18164.07 162.71 52830.91 88888.00 2005-11-17 23:05:25.906 321 18163.92 162.79 52830.88 88888.00 2005-11-17 23:05:26.406 321 18163.68 162.84 52830.89 88888.00 2005-11-17 23:05:26.906 321 18163.62 162.66 52830.85 88888.00 2005-11-17 23:05:27.406 321 18163.51 162.68 52830.95 88888.00 2005-11-17 23:05:27.906 321 18163.48 162.65 52831.04 88888.00 2005-11-17 23:05:28.406 321 18163.58 162.65 52831.04 88888.00 2005-11-17 23:05:28.906 321 18163.47 162.65 52831.01 88888.00 2005-11-17 23:05:29.406 321 18163.46 162.73 52830.92 88888.00 2005-11-17 23:05:29.906 321 18163.52 162.73 52830.89 88888.00 2005-11-17 23:05:30.406 321 18163.52 162.59 52830.95 88888.00 2005-11-17 23:05:30.906 321 18163.53 162.55 52830.91 88888.00 2005-11-17 23:05:31.406 321 18163.43 162.51 52830.98 88888.00 2005-11-17 23:05:31.906 321 18163.38 162.61 52830.94 88888.00 2005-11-17 23:05:32.406 321 18163.50 162.57 52831.00 88888.00 2005-11-17 23:05:32.906 321 18163.49 162.67 52831.02 88888.00 2005-11-17 23:05:33.406 321 18163.36 162.68 52830.96 88888.00 2005-11-17 23:05:33.906 321 18163.30 162.68 52830.98 88888.00 2005-11-17 23:05:34.406 321 18163.28 162.65 52831.04 88888.00 2005-11-17 23:05:34.906 321 18163.38 162.65 52831.00 88888.00 2005-11-17 23:05:35.406 321 18163.44 162.59 52831.02 88888.00 2005-11-17 23:05:35.906 321 18163.49 162.55 52830.94 88888.00 2005-11-17 23:05:36.406 321 18163.55 162.65 52830.96 88888.00 2005-11-17 23:05:36.906 321 18163.59 162.68 52830.91 88888.00 2005-11-17 23:05:37.406 321 18163.65 162.69 52830.96 88888.00 2005-11-17 23:05:37.906 321 18163.63 162.61 52831.09 88888.00 2005-11-17 23:05:38.406 321 18163.61 162.59 52831.17 88888.00 2005-11-17 23:05:38.906 321 18163.63 162.63 52831.14 88888.00 2005-11-17 23:05:39.406 321 18163.61 162.66 52831.10 88888.00 2005-11-17 23:05:39.906 321 18163.50 162.72 52831.13 88888.00 2005-11-17 23:05:40.403 321 18163.33 162.72 52831.14 88888.00 2005-11-17 23:05:40.903 321 18163.48 162.76 52831.14 88888.00 2005-11-17 23:05:41.403 321 18163.62 162.70 52831.06 88888.00 2005-11-17 23:05:41.903 321 18163.47 162.72 52831.10 88888.00 2005-11-17 23:05:42.403 321 18163.62 162.88 52831.08 88888.00 2005-11-17 23:05:42.903 321 18163.65 162.84 52830.98 88888.00 2005-11-17 23:05:43.403 321 18163.55 162.82 52831.13 88888.00 2005-11-17 23:05:43.903 321 18163.43 162.74 52831.06 88888.00 2005-11-17 23:05:44.403 321 18163.50 162.76 52831.02 88888.00 2005-11-17 23:05:44.903 321 18163.38 162.77 52831.04 88888.00 2005-11-17 23:05:45.403 321 18163.52 162.79 52830.96 88888.00 2005-11-17 23:05:45.903 321 18163.50 162.86 52831.12 88888.00 2005-11-17 23:05:46.403 321 18163.18 162.95 52831.09 88888.00 2005-11-17 23:05:46.903 321 18163.24 162.85 52831.14 88888.00 2005-11-17 23:05:47.403 321 18163.44 162.77 52831.06 88888.00 2005-11-17 23:05:47.903 321 18163.61 162.82 52831.04 88888.00 2005-11-17 23:05:48.403 321 18163.62 162.84 52831.06 88888.00 2005-11-17 23:05:48.903 321 18163.49 162.79 52831.10 88888.00 2005-11-17 23:05:49.403 321 18163.62 162.81 52831.20 88888.00 2005-11-17 23:05:49.903 321 18163.51 162.87 52831.23 88888.00 2005-11-17 23:05:50.403 321 18163.51 162.90 52831.19 88888.00 2005-11-17 23:05:50.903 321 18163.48 162.90 52831.31 88888.00 2005-11-17 23:05:51.403 321 18163.59 162.90 52831.26 88888.00 2005-11-17 23:05:51.903 321 18163.60 162.95 52831.13 88888.00 2005-11-17 23:05:52.403 321 18163.44 162.91 52831.03 88888.00 2005-11-17 23:05:52.903 321 18163.16 162.79 52830.96 88888.00 2005-11-17 23:05:53.403 321 18163.22 162.84 52830.93 88888.00 2005-11-17 23:05:53.903 321 18163.21 162.87 52830.97 88888.00 2005-11-17 23:05:54.403 321 18163.21 162.90 52831.08 88888.00 2005-11-17 23:05:54.903 321 18163.41 162.97 52831.19 88888.00 2005-11-17 23:05:55.403 321 18163.43 162.98 52831.21 88888.00 2005-11-17 23:05:55.903 321 18163.48 162.94 52831.18 88888.00 2005-11-17 23:05:56.403 321 18163.51 162.94 52831.12 88888.00 2005-11-17 23:05:56.903 321 18163.55 162.98 52831.04 88888.00 2005-11-17 23:05:57.403 321 18163.47 163.01 52831.13 88888.00 2005-11-17 23:05:57.903 321 18163.52 162.94 52831.12 88888.00 2005-11-17 23:05:58.403 321 18163.46 162.83 52831.04 88888.00 2005-11-17 23:05:58.903 321 18163.53 162.95 52831.09 88888.00 2005-11-17 23:05:59.403 321 18163.63 163.00 52831.21 88888.00 2005-11-17 23:05:59.903 321 18163.55 162.90 52831.14 88888.00 2005-11-17 23:06:00.403 321 18163.48 162.89 52831.13 88888.00 2005-11-17 23:06:00.903 321 18163.39 162.91 52831.17 88888.00 2005-11-17 23:06:01.403 321 18163.44 162.90 52831.15 88888.00 2005-11-17 23:06:01.903 321 18163.52 162.95 52831.18 88888.00 2005-11-17 23:06:02.403 321 18163.46 162.97 52831.28 88888.00 2005-11-17 23:06:02.903 321 18163.50 162.95 52831.30 88888.00 2005-11-17 23:06:03.403 321 18163.28 162.94 52831.32 88888.00 2005-11-17 23:06:03.903 321 18163.15 162.98 52831.40 88888.00 2005-11-17 23:06:04.403 321 18163.37 162.95 52831.46 88888.00 2005-11-17 23:06:04.903 321 18163.39 162.94 52831.32 88888.00 2005-11-17 23:06:05.403 321 18163.32 162.95 52831.24 88888.00 2005-11-17 23:06:05.903 321 18163.44 162.96 52831.21 88888.00 2005-11-17 23:06:06.403 321 18163.30 162.91 52831.26 88888.00 2005-11-17 23:06:06.903 321 18163.36 162.92 52831.19 88888.00 2005-11-17 23:06:07.403 321 18163.30 162.97 52831.23 88888.00 2005-11-17 23:06:07.903 321 18163.05 162.90 52831.19 88888.00 2005-11-17 23:06:08.403 321 18163.22 162.85 52831.12 88888.00 2005-11-17 23:06:08.903 321 18163.38 162.90 52831.27 88888.00 2005-11-17 23:06:09.403 321 18163.33 162.96 52831.28 88888.00 2005-11-17 23:06:09.903 321 18163.30 162.96 52831.29 88888.00 2005-11-17 23:06:10.403 321 18163.39 162.96 52831.24 88888.00 2005-11-17 23:06:10.903 321 18163.33 162.97 52831.20 88888.00 2005-11-17 23:06:11.403 321 18163.29 163.00 52831.15 88888.00 2005-11-17 23:06:11.903 321 18163.27 162.89 52831.12 88888.00 2005-11-17 23:06:12.403 321 18163.35 162.86 52831.01 88888.00 2005-11-17 23:06:12.903 321 18163.52 162.91 52831.09 88888.00 2005-11-17 23:06:13.403 321 18163.43 162.94 52831.25 88888.00 2005-11-17 23:06:13.903 321 18163.41 162.96 52831.19 88888.00 2005-11-17 23:06:14.403 321 18163.51 162.90 52831.24 88888.00 2005-11-17 23:06:14.903 321 18163.48 162.92 52831.02 88888.00 2005-11-17 23:06:15.403 321 18163.39 162.85 52830.97 88888.00 2005-11-17 23:06:15.903 321 18163.38 162.76 52831.05 88888.00 2005-11-17 23:06:16.403 321 18163.50 162.74 52831.09 88888.00 2005-11-17 23:06:16.903 321 18163.49 162.81 52830.95 88888.00 2005-11-17 23:06:17.403 321 18163.44 162.92 52831.05 88888.00 2005-11-17 23:06:17.903 321 18163.38 162.90 52831.08 88888.00 2005-11-17 23:06:18.403 321 18163.49 162.82 52831.09 88888.00 2005-11-17 23:06:18.903 321 18163.51 162.82 52831.15 88888.00 2005-11-17 23:06:19.403 321 18163.43 162.88 52831.07 88888.00 2005-11-17 23:06:19.903 321 18163.43 162.86 52831.14 88888.00 2005-11-17 23:06:20.403 321 18163.41 162.88 52831.16 88888.00 2005-11-17 23:06:20.903 321 18163.38 162.85 52831.09 88888.00 2005-11-17 23:06:21.403 321 18163.53 162.81 52831.02 88888.00 2005-11-17 23:06:21.903 321 18163.51 162.87 52831.18 88888.00 2005-11-17 23:06:22.403 321 18163.49 162.92 52831.20 88888.00 2005-11-17 23:06:22.903 321 18163.48 163.00 52831.02 88888.00 2005-11-17 23:06:23.403 321 18163.58 162.99 52830.97 88888.00 2005-11-17 23:06:23.903 321 18163.52 162.97 52830.95 88888.00 2005-11-17 23:06:24.403 321 18163.55 162.96 52831.03 88888.00 2005-11-17 23:06:24.903 321 18163.43 162.96 52831.08 88888.00 2005-11-17 23:06:25.403 321 18163.13 162.89 52831.19 88888.00 2005-11-17 23:06:25.903 321 18163.30 162.89 52831.10 88888.00 2005-11-17 23:06:26.403 321 18163.53 162.87 52831.10 88888.00 2005-11-17 23:06:26.903 321 18163.59 162.84 52831.18 88888.00 2005-11-17 23:06:27.403 321 18163.47 162.84 52831.17 88888.00 2005-11-17 23:06:27.903 321 18163.53 162.86 52831.08 88888.00 2005-11-17 23:06:28.403 321 18163.42 162.90 52830.89 88888.00 2005-11-17 23:06:28.903 321 18163.32 162.96 52830.98 88888.00 2005-11-17 23:06:29.403 321 18163.36 162.98 52831.19 88888.00 2005-11-17 23:06:29.903 321 18163.43 162.90 52831.26 88888.00 2005-11-17 23:06:30.403 321 18163.52 162.89 52831.13 88888.00 2005-11-17 23:06:30.903 321 18163.57 162.96 52831.10 88888.00 2005-11-17 23:06:31.403 321 18163.49 162.97 52831.08 88888.00 2005-11-17 23:06:31.903 321 18163.49 162.89 52831.13 88888.00 2005-11-17 23:06:32.403 321 18163.53 162.88 52831.08 88888.00 2005-11-17 23:06:32.903 321 18163.50 162.95 52831.09 88888.00 2005-11-17 23:06:33.403 321 18163.41 162.94 52831.12 88888.00 2005-11-17 23:06:33.903 321 18163.35 162.85 52831.13 88888.00 2005-11-17 23:06:34.403 321 18163.30 162.85 52831.08 88888.00 2005-11-17 23:06:34.903 321 18163.41 162.84 52831.17 88888.00 2005-11-17 23:06:35.403 321 18163.32 162.85 52831.19 88888.00 2005-11-17 23:06:35.903 321 18163.37 162.90 52831.05 88888.00 2005-11-17 23:06:36.403 321 18163.32 162.96 52831.08 88888.00 2005-11-17 23:06:36.903 321 18163.37 162.92 52831.15 88888.00 2005-11-17 23:06:37.403 321 18163.37 162.90 52831.19 88888.00 2005-11-17 23:06:37.903 321 18163.36 162.96 52831.16 88888.00 2005-11-17 23:06:38.403 321 18163.31 163.02 52831.15 88888.00 2005-11-17 23:06:38.903 321 18163.31 162.98 52831.13 88888.00 2005-11-17 23:06:39.403 321 18163.28 163.00 52831.23 88888.00 2005-11-17 23:06:39.903 321 18163.31 163.04 52831.31 88888.00 2005-11-17 23:06:40.403 321 18163.32 163.01 52831.28 88888.00 2005-11-17 23:06:40.903 321 18163.32 163.01 52831.29 88888.00 2005-11-17 23:06:41.403 321 18163.39 163.03 52831.24 88888.00 2005-11-17 23:06:41.903 321 18163.27 163.00 52831.14 88888.00 2005-11-17 23:06:42.403 321 18163.25 163.03 52831.10 88888.00 2005-11-17 23:06:42.903 321 18163.18 163.04 52831.08 88888.00 2005-11-17 23:06:43.403 321 18163.25 163.06 52831.21 88888.00 2005-11-17 23:06:43.903 321 18163.26 163.07 52831.23 88888.00 2005-11-17 23:06:44.403 321 18163.29 163.05 52831.16 88888.00 2005-11-17 23:06:44.903 321 18163.32 163.06 52831.08 88888.00 2005-11-17 23:06:45.403 321 18163.33 163.08 52831.13 88888.00 2005-11-17 23:06:45.903 321 18163.28 163.13 52831.27 88888.00 2005-11-17 23:06:46.403 321 18163.32 163.15 52831.26 88888.00 2005-11-17 23:06:46.903 321 18163.21 163.07 52831.18 88888.00 2005-11-17 23:06:47.403 321 18163.16 163.07 52831.17 88888.00 2005-11-17 23:06:47.903 321 18163.13 163.05 52831.16 88888.00 2005-11-17 23:06:48.403 321 18163.07 163.06 52831.17 88888.00 2005-11-17 23:06:48.903 321 18163.01 163.02 52831.18 88888.00 2005-11-17 23:06:49.403 321 18162.95 163.05 52831.24 88888.00 2005-11-17 23:06:49.903 321 18162.90 163.10 52831.24 88888.00 2005-11-17 23:06:50.403 321 18162.99 163.17 52831.35 88888.00 2005-11-17 23:06:50.903 321 18163.13 163.10 52831.31 88888.00 2005-11-17 23:06:51.403 321 18163.16 163.03 52831.21 88888.00 2005-11-17 23:06:51.903 321 18163.15 163.10 52831.21 88888.00 2005-11-17 23:06:52.403 321 18163.19 163.12 52831.16 88888.00 2005-11-17 23:06:52.903 321 18163.46 163.09 52831.15 88888.00 2005-11-17 23:06:53.403 321 18163.38 163.07 52831.01 88888.00 2005-11-17 23:06:53.903 321 18163.31 162.99 52830.96 88888.00 2005-11-17 23:06:54.403 321 18163.32 162.98 52831.04 88888.00 2005-11-17 23:06:54.903 321 18163.49 162.96 52831.17 88888.00 2005-11-17 23:06:55.403 321 18163.39 163.02 52831.28 88888.00 2005-11-17 23:06:55.903 321 18163.36 163.01 52831.21 88888.00 2005-11-17 23:06:56.403 321 18163.40 163.05 52831.25 88888.00 2005-11-17 23:06:56.903 321 18163.40 163.08 52831.18 88888.00 2005-11-17 23:06:57.403 321 18163.51 163.02 52831.16 88888.00 2005-11-17 23:06:57.903 321 18163.61 163.04 52831.13 88888.00 2005-11-17 23:06:58.403 321 18163.62 163.02 52831.14 88888.00 2005-11-17 23:06:58.903 321 18163.61 163.02 52831.17 88888.00 2005-11-17 23:06:59.403 321 18163.57 163.01 52831.31 88888.00 2005-11-17 23:06:59.903 321 18163.43 163.05 52831.24 88888.00 2005-11-17 23:07:00.403 321 18163.47 163.07 52831.06 88888.00 2005-11-17 23:07:00.903 321 18163.52 163.06 52831.08 88888.00 2005-11-17 23:07:01.403 321 18163.48 162.95 52831.21 88888.00 2005-11-17 23:07:01.903 321 18163.51 162.96 52831.33 88888.00 2005-11-17 23:07:02.403 321 18163.48 162.92 52831.39 88888.00 2005-11-17 23:07:02.903 321 18163.39 163.00 52831.33 88888.00 2005-11-17 23:07:03.403 321 18163.28 163.05 52831.40 88888.00 2005-11-17 23:07:03.903 321 18163.28 163.00 52831.43 88888.00 2005-11-17 23:07:04.403 321 18163.20 162.96 52831.39 88888.00 2005-11-17 23:07:04.903 321 18163.21 162.99 52831.42 88888.00 2005-11-17 23:07:05.403 321 18163.29 163.05 52831.30 88888.00 2005-11-17 23:07:05.903 321 18163.39 163.10 52831.23 88888.00 2005-11-17 23:07:06.403 321 18163.33 163.03 52831.24 88888.00 2005-11-17 23:07:06.903 321 18163.24 163.01 52831.28 88888.00 2005-11-17 23:07:07.403 321 18163.18 163.11 52831.28 88888.00 2005-11-17 23:07:07.903 321 18163.24 163.15 52831.28 88888.00 2005-11-17 23:07:08.403 321 18163.32 163.07 52831.24 88888.00 2005-11-17 23:07:08.903 321 18163.26 163.02 52831.26 88888.00 2005-11-17 23:07:09.403 321 18163.33 162.99 52831.20 88888.00 2005-11-17 23:07:09.903 321 18163.32 162.99 52831.24 88888.00 2005-11-17 23:07:10.403 321 18163.26 163.02 52831.30 88888.00 2005-11-17 23:07:10.903 321 18163.20 163.06 52831.28 88888.00 2005-11-17 23:07:11.403 321 18163.28 163.02 52831.26 88888.00 2005-11-17 23:07:11.903 321 18163.30 163.03 52831.14 88888.00 2005-11-17 23:07:12.403 321 18163.35 163.06 52831.14 88888.00 2005-11-17 23:07:12.903 321 18163.33 163.06 52831.13 88888.00 2005-11-17 23:07:13.403 321 18163.32 163.11 52831.13 88888.00 2005-11-17 23:07:13.903 321 18163.31 163.17 52831.19 88888.00 2005-11-17 23:07:14.403 321 18163.26 163.11 52831.21 88888.00 2005-11-17 23:07:14.903 321 18163.25 163.06 52831.15 88888.00 2005-11-17 23:07:15.403 321 18163.20 163.10 52831.15 88888.00 2005-11-17 23:07:15.903 321 18163.20 163.08 52831.13 88888.00 2005-11-17 23:07:16.403 321 18163.30 163.07 52831.23 88888.00 2005-11-17 23:07:16.903 321 18163.36 163.07 52831.29 88888.00 2005-11-17 23:07:17.403 321 18163.36 163.07 52831.31 88888.00 2005-11-17 23:07:17.903 321 18163.21 163.10 52831.32 88888.00 2005-11-17 23:07:18.403 321 18163.16 163.09 52831.31 88888.00 2005-11-17 23:07:18.903 321 18163.27 163.07 52831.33 88888.00 2005-11-17 23:07:19.403 321 18163.24 163.10 52831.32 88888.00 2005-11-17 23:07:19.903 321 18163.25 163.05 52831.42 88888.00 2005-11-17 23:07:20.403 321 18163.19 162.98 52831.46 88888.00 2005-11-17 23:07:20.903 321 18163.06 163.04 52831.49 88888.00 2005-11-17 23:07:21.403 321 18163.18 163.08 52831.39 88888.00 2005-11-17 23:07:21.903 321 18163.21 163.05 52831.49 88888.00 2005-11-17 23:07:22.403 321 18163.21 163.01 52831.41 88888.00 2005-11-17 23:07:22.903 321 18163.29 163.04 52831.48 88888.00 2005-11-17 23:07:23.403 321 18163.38 163.05 52831.56 88888.00 2005-11-17 23:07:23.903 321 18163.42 163.05 52831.52 88888.00 2005-11-17 23:07:24.403 321 18163.36 163.11 52831.54 88888.00 2005-11-17 23:07:24.903 321 18163.27 163.16 52831.46 88888.00 2005-11-17 23:07:25.403 321 18163.17 163.11 52831.47 88888.00 2005-11-17 23:07:25.903 321 18163.27 163.08 52831.53 88888.00 2005-11-17 23:07:26.403 321 18163.21 163.09 52831.46 88888.00 2005-11-17 23:07:26.903 321 18163.19 163.10 52831.48 88888.00 2005-11-17 23:07:27.403 321 18163.28 163.11 52831.51 88888.00 2005-11-17 23:07:27.903 321 18163.25 163.06 52831.42 88888.00 2005-11-17 23:07:28.403 321 18163.38 163.04 52831.39 88888.00 2005-11-17 23:07:28.903 321 18163.19 163.01 52831.38 88888.00 2005-11-17 23:07:29.403 321 18163.25 163.02 52831.31 88888.00 2005-11-17 23:07:29.903 321 18163.33 163.02 52831.37 88888.00 2005-11-17 23:07:30.403 321 18163.30 163.04 52831.30 88888.00 2005-11-17 23:07:30.903 321 18163.31 163.04 52831.20 88888.00 2005-11-17 23:07:31.403 321 18163.30 163.09 52831.24 88888.00 2005-11-17 23:07:31.903 321 18163.17 163.16 52831.31 88888.00 2005-11-17 23:07:32.403 321 18163.21 163.14 52831.33 88888.00 2005-11-17 23:07:32.903 321 18163.20 163.05 52831.29 88888.00 2005-11-17 23:07:33.403 321 18163.05 163.04 52831.29 88888.00 2005-11-17 23:07:33.903 321 18163.13 163.16 52831.19 88888.00 2005-11-17 23:07:34.403 321 18163.21 163.24 52831.10 88888.00 2005-11-17 23:07:34.903 321 18163.20 163.21 52831.14 88888.00 2005-11-17 23:07:35.403 321 18163.11 163.22 52831.18 88888.00 2005-11-17 23:07:35.903 321 18162.85 163.16 52831.29 88888.00 2005-11-17 23:07:36.403 321 18162.93 163.21 52831.06 88888.00 2005-11-17 23:07:36.903 321 18163.15 163.22 52831.01 88888.00 2005-11-17 23:07:37.403 321 18163.21 163.18 52831.16 88888.00 2005-11-17 23:07:37.903 321 18163.29 163.12 52831.39 88888.00 2005-11-17 23:07:38.403 321 18163.24 163.11 52831.42 88888.00 2005-11-17 23:07:38.903 321 18163.15 163.06 52831.39 88888.00 2005-11-17 23:07:39.403 321 18163.13 163.08 52831.40 88888.00 2005-11-17 23:07:39.903 321 18162.99 163.00 52831.31 88888.00 2005-11-17 23:07:40.403 321 18162.90 163.03 52831.30 88888.00 2005-11-17 23:07:40.903 321 18163.04 163.09 52831.27 88888.00 2005-11-17 23:07:41.403 321 18162.98 163.12 52831.29 88888.00 2005-11-17 23:07:41.903 321 18163.00 163.14 52831.29 88888.00 2005-11-17 23:07:42.403 321 18163.03 163.16 52831.27 88888.00 2005-11-17 23:07:42.903 321 18163.13 163.13 52831.30 88888.00 2005-11-17 23:07:43.403 321 18163.16 163.07 52831.25 88888.00 2005-11-17 23:07:43.903 321 18163.04 163.08 52831.28 88888.00 2005-11-17 23:07:44.403 321 18163.13 162.99 52831.33 88888.00 2005-11-17 23:07:44.903 321 18163.17 162.95 52831.29 88888.00 2005-11-17 23:07:45.403 321 18163.19 163.01 52831.37 88888.00 2005-11-17 23:07:45.903 321 18163.26 163.04 52831.30 88888.00 2005-11-17 23:07:46.403 321 18163.29 163.08 52831.38 88888.00 2005-11-17 23:07:46.903 321 18163.21 163.06 52831.29 88888.00 2005-11-17 23:07:47.403 321 18163.22 163.02 52831.42 88888.00 2005-11-17 23:07:47.903 321 18163.21 162.97 52831.37 88888.00 2005-11-17 23:07:48.403 321 18163.18 162.97 52831.24 88888.00 2005-11-17 23:07:48.903 321 18163.16 162.97 52831.39 88888.00 2005-11-17 23:07:49.403 321 18163.32 162.95 52831.32 88888.00 2005-11-17 23:07:49.903 321 18163.25 162.95 52831.39 88888.00 2005-11-17 23:07:50.403 321 18163.24 163.02 52831.43 88888.00 2005-11-17 23:07:50.903 321 18163.20 162.96 52831.48 88888.00 2005-11-17 23:07:51.403 321 18163.16 163.00 52831.39 88888.00 2005-11-17 23:07:51.903 321 18163.18 163.09 52831.38 88888.00 2005-11-17 23:07:52.403 321 18163.09 163.05 52831.53 88888.00 2005-11-17 23:07:52.903 321 18163.17 163.03 52831.46 88888.00 2005-11-17 23:07:53.403 321 18163.21 163.09 52831.40 88888.00 2005-11-17 23:07:53.903 321 18163.22 163.02 52831.32 88888.00 2005-11-17 23:07:54.403 321 18163.18 163.03 52831.41 88888.00 2005-11-17 23:07:54.903 321 18163.28 163.06 52831.49 88888.00 2005-11-17 23:07:55.403 321 18163.36 163.04 52831.47 88888.00 2005-11-17 23:07:55.903 321 18163.28 162.99 52831.43 88888.00 2005-11-17 23:07:56.403 321 18163.13 163.00 52831.43 88888.00 2005-11-17 23:07:56.903 321 18163.19 162.96 52831.37 88888.00 2005-11-17 23:07:57.403 321 18163.18 162.89 52831.31 88888.00 2005-11-17 23:07:57.903 321 18163.21 162.86 52831.31 88888.00 2005-11-17 23:07:58.403 321 18163.19 162.87 52831.40 88888.00 2005-11-17 23:07:58.903 321 18163.16 162.84 52831.39 88888.00 2005-11-17 23:07:59.403 321 18163.14 162.89 52831.33 88888.00 2005-11-17 23:07:59.903 321 18163.14 162.95 52831.46 88888.00 2005-11-17 23:08:00.403 321 18163.11 163.00 52831.39 88888.00 2005-11-17 23:08:00.903 321 18163.13 162.92 52831.42 88888.00 2005-11-17 23:08:01.403 321 18163.09 162.87 52831.41 88888.00 2005-11-17 23:08:01.903 321 18163.05 162.87 52831.41 88888.00 2005-11-17 23:08:02.403 321 18163.08 162.96 52831.54 88888.00 2005-11-17 23:08:02.903 321 18163.06 163.02 52831.43 88888.00 2005-11-17 23:08:03.403 321 18163.09 162.95 52831.44 88888.00 2005-11-17 23:08:03.903 321 18163.13 162.87 52831.48 88888.00 2005-11-17 23:08:04.403 321 18163.14 162.84 52831.48 88888.00 2005-11-17 23:08:04.903 321 18163.07 162.84 52831.43 88888.00 2005-11-17 23:08:05.403 321 18163.08 162.89 52831.41 88888.00 2005-11-17 23:08:05.903 321 18163.11 162.83 52831.43 88888.00 2005-11-17 23:08:06.403 321 18163.17 162.75 52831.33 88888.00 2005-11-17 23:08:06.903 321 18163.07 162.83 52831.23 88888.00 2005-11-17 23:08:07.403 321 18163.07 162.85 52831.24 88888.00 2005-11-17 23:08:07.903 321 18163.06 162.89 52831.15 88888.00 2005-11-17 23:08:08.403 321 18163.13 162.89 52831.08 88888.00 2005-11-17 23:08:08.903 321 18163.33 163.00 52831.08 88888.00 2005-11-17 23:08:09.403 321 18163.22 163.03 52831.15 88888.00 2005-11-17 23:08:09.903 321 18163.07 163.03 52831.18 88888.00 2005-11-17 23:08:10.403 321 18163.22 163.06 52831.25 88888.00 2005-11-17 23:08:10.903 321 18163.28 163.06 52831.07 88888.00 2005-11-17 23:08:11.403 321 18163.21 163.02 52831.13 88888.00 2005-11-17 23:08:11.903 321 18163.19 162.92 52831.04 88888.00 2005-11-17 23:08:12.403 321 18163.20 162.85 52831.04 88888.00 2005-11-17 23:08:12.903 321 18163.29 162.83 52831.14 88888.00 2005-11-17 23:08:13.403 321 18163.24 162.90 52831.10 88888.00 2005-11-17 23:08:13.903 321 18163.08 162.90 52831.13 88888.00 2005-11-17 23:08:14.403 321 18163.16 162.89 52831.16 88888.00 2005-11-17 23:08:14.903 321 18163.16 162.92 52831.16 88888.00 2005-11-17 23:08:15.403 321 18163.05 162.90 52831.19 88888.00 2005-11-17 23:08:15.903 321 18163.09 162.80 52831.35 88888.00 2005-11-17 23:08:16.403 321 18163.01 162.81 52831.31 88888.00 2005-11-17 23:08:16.903 321 18163.04 162.88 52831.24 88888.00 2005-11-17 23:08:17.403 321 18163.07 162.90 52831.31 88888.00 2005-11-17 23:08:17.903 321 18163.13 162.92 52831.29 88888.00 2005-11-17 23:08:18.403 321 18163.07 162.96 52831.23 88888.00 2005-11-17 23:08:18.903 321 18163.09 163.02 52831.25 88888.00 2005-11-17 23:08:19.403 321 18163.09 162.95 52831.21 88888.00 2005-11-17 23:08:19.903 321 18163.07 162.89 52831.29 88888.00 2005-11-17 23:08:20.403 321 18163.03 162.84 52831.23 88888.00 2005-11-17 23:08:20.903 321 18162.94 162.82 52831.21 88888.00 2005-11-17 23:08:21.403 321 18162.97 162.82 52831.17 88888.00 2005-11-17 23:08:21.903 321 18163.04 162.82 52831.24 88888.00 2005-11-17 23:08:22.403 321 18163.17 162.86 52831.19 88888.00 2005-11-17 23:08:22.903 321 18163.13 162.95 52831.28 88888.00 2005-11-17 23:08:23.403 321 18162.90 162.99 52831.25 88888.00 2005-11-17 23:08:23.903 321 18163.04 162.98 52831.23 88888.00 2005-11-17 23:08:24.403 321 18163.03 162.95 52831.18 88888.00 2005-11-17 23:08:24.903 321 18163.06 162.91 52831.24 88888.00 2005-11-17 23:08:25.403 321 18163.14 162.90 52831.28 88888.00 2005-11-17 23:08:25.903 321 18163.11 162.95 52831.48 88888.00 2005-11-17 23:08:26.403 321 18163.11 162.91 52831.44 88888.00 2005-11-17 23:08:26.903 321 18163.27 162.99 52831.23 88888.00 2005-11-17 23:08:27.403 321 18163.24 163.00 52831.14 88888.00 2005-11-17 23:08:27.903 321 18163.25 162.92 52831.07 88888.00 2005-11-17 23:08:28.403 321 18163.29 162.90 52830.88 88888.00 2005-11-17 23:08:28.903 321 18163.30 162.98 52830.89 88888.00 2005-11-17 23:08:29.403 321 18163.13 163.01 52831.09 88888.00 2005-11-17 23:08:29.903 321 18163.19 162.97 52831.17 88888.00 2005-11-17 23:08:30.403 321 18163.26 162.94 52831.13 88888.00 2005-11-17 23:08:30.903 321 18163.17 162.95 52831.07 88888.00 2005-11-17 23:08:31.403 321 18163.14 162.90 52831.14 88888.00 2005-11-17 23:08:31.903 321 18163.09 162.82 52831.17 88888.00 2005-11-17 23:08:32.403 321 18163.16 162.83 52831.28 88888.00 2005-11-17 23:08:32.903 321 18163.17 162.86 52831.31 88888.00 2005-11-17 23:08:33.403 321 18163.18 162.95 52831.35 88888.00 2005-11-17 23:08:33.903 321 18163.25 163.02 52831.39 88888.00 2005-11-17 23:08:34.403 321 18163.25 163.03 52831.21 88888.00 2005-11-17 23:08:34.903 321 18163.31 163.03 52831.25 88888.00 2005-11-17 23:08:35.403 321 18163.35 162.87 52831.20 88888.00 2005-11-17 23:08:35.903 321 18163.33 162.85 52831.27 88888.00 2005-11-17 23:08:36.403 321 18163.29 162.91 52831.26 88888.00 2005-11-17 23:08:36.903 321 18163.37 162.94 52831.33 88888.00 2005-11-17 23:08:37.403 321 18163.37 162.92 52831.40 88888.00 2005-11-17 23:08:37.903 321 18163.05 162.97 52831.37 88888.00 2005-11-17 23:08:38.403 321 18163.00 162.92 52831.32 88888.00 2005-11-17 23:08:38.903 321 18163.27 162.97 52831.31 88888.00 2005-11-17 23:08:39.403 321 18163.26 163.02 52831.29 88888.00 2005-11-17 23:08:39.903 321 18163.28 162.99 52831.35 88888.00 2005-11-17 23:08:40.403 321 18163.29 162.99 52831.30 88888.00 2005-11-17 23:08:40.903 321 18163.30 162.96 52831.31 88888.00 2005-11-17 23:08:41.403 321 18163.24 162.84 52831.35 88888.00 2005-11-17 23:08:41.903 321 18163.20 162.85 52831.38 88888.00 2005-11-17 23:08:42.403 321 18163.30 162.90 52831.29 88888.00 2005-11-17 23:08:42.903 321 18163.33 162.96 52831.27 88888.00 2005-11-17 23:08:43.403 321 18163.19 162.95 52831.17 88888.00 2005-11-17 23:08:43.903 321 18163.21 162.95 52831.16 88888.00 2005-11-17 23:08:44.403 321 18163.29 162.98 52831.28 88888.00 2005-11-17 23:08:44.903 321 18163.40 162.99 52831.37 88888.00 2005-11-17 23:08:45.403 321 18163.39 162.95 52831.39 88888.00 2005-11-17 23:08:45.903 321 18163.44 162.90 52831.39 88888.00 2005-11-17 23:08:46.403 321 18163.35 162.91 52831.50 88888.00 2005-11-17 23:08:46.903 321 18163.39 162.97 52831.46 88888.00 2005-11-17 23:08:47.403 321 18163.13 162.99 52831.35 88888.00 2005-11-17 23:08:47.903 321 18162.98 162.96 52831.33 88888.00 2005-11-17 23:08:48.403 321 18162.96 162.87 52831.29 88888.00 2005-11-17 23:08:48.903 321 18163.24 162.81 52831.30 88888.00 2005-11-17 23:08:49.403 321 18163.35 162.78 52831.35 88888.00 2005-11-17 23:08:49.903 321 18163.46 162.86 52831.33 88888.00 2005-11-17 23:08:50.403 321 18163.55 162.86 52831.31 88888.00 2005-11-17 23:08:50.903 321 18163.44 162.86 52831.35 88888.00 2005-11-17 23:08:51.403 321 18163.52 162.86 52831.35 88888.00 2005-11-17 23:08:51.903 321 18163.52 162.89 52831.30 88888.00 2005-11-17 23:08:52.403 321 18163.48 162.91 52831.26 88888.00 2005-11-17 23:08:52.903 321 18163.52 162.94 52831.21 88888.00 2005-11-17 23:08:53.403 321 18163.41 162.98 52831.33 88888.00 2005-11-17 23:08:53.903 321 18163.48 162.91 52831.44 88888.00 2005-11-17 23:08:54.403 321 18163.41 162.92 52831.39 88888.00 2005-11-17 23:08:54.903 321 18163.41 162.91 52831.33 88888.00 2005-11-17 23:08:55.403 321 18163.42 162.91 52831.31 88888.00 2005-11-17 23:08:55.903 321 18163.36 162.94 52831.39 88888.00 2005-11-17 23:08:56.403 321 18163.40 162.83 52831.15 88888.00 2005-11-17 23:08:56.903 321 18163.49 162.74 52831.13 88888.00 2005-11-17 23:08:57.403 321 18163.35 162.78 52831.23 88888.00 2005-11-17 23:08:57.903 321 18163.20 162.82 52831.23 88888.00 2005-11-17 23:08:58.403 321 18163.25 162.84 52831.21 88888.00 2005-11-17 23:08:58.903 321 18163.30 162.81 52831.19 88888.00 2005-11-17 23:08:59.403 321 18163.31 162.76 52831.12 88888.00 2005-11-17 23:08:59.903 321 18163.39 162.83 52831.15 88888.00 2005-11-17 23:09:00.403 321 18163.42 162.82 52831.21 88888.00 2005-11-17 23:09:00.903 321 18163.41 162.77 52831.18 88888.00 2005-11-17 23:09:01.403 321 18163.37 162.79 52831.12 88888.00 2005-11-17 23:09:01.903 321 18163.39 162.79 52831.15 88888.00 2005-11-17 23:09:02.403 321 18163.38 162.81 52831.13 88888.00 2005-11-17 23:09:02.903 321 18163.42 162.87 52831.28 88888.00 2005-11-17 23:09:03.403 321 18163.32 162.87 52831.27 88888.00 2005-11-17 23:09:03.903 321 18163.10 162.86 52831.21 88888.00 2005-11-17 23:09:04.403 321 18163.24 162.84 52831.30 88888.00 2005-11-17 23:09:04.903 321 18163.44 162.85 52831.21 88888.00 2005-11-17 23:09:05.403 321 18163.13 162.76 52831.24 88888.00 2005-11-17 23:09:05.903 321 18163.08 162.74 52831.27 88888.00 2005-11-17 23:09:06.403 321 18163.22 162.73 52831.30 88888.00 2005-11-17 23:09:06.903 321 18163.17 162.78 52831.25 88888.00 2005-11-17 23:09:07.403 321 18163.21 162.77 52831.20 88888.00 2005-11-17 23:09:07.903 321 18163.19 162.69 52831.26 88888.00 2005-11-17 23:09:08.403 321 18163.16 162.67 52831.17 88888.00 2005-11-17 23:09:08.903 321 18162.84 162.74 52831.14 88888.00 2005-11-17 23:09:09.403 321 18162.93 162.80 52831.17 88888.00 2005-11-17 23:09:09.903 321 18163.16 162.77 52831.12 88888.00 2005-11-17 23:09:10.403 321 18163.15 162.74 52830.97 88888.00 2005-11-17 23:09:10.903 321 18163.21 162.73 52831.05 88888.00 2005-11-17 23:09:11.403 321 18163.29 162.67 52831.12 88888.00 2005-11-17 23:09:11.903 321 18163.31 162.79 52831.21 88888.00 2005-11-17 23:09:12.403 321 18163.15 162.84 52831.21 88888.00 2005-11-17 23:09:12.903 321 18163.17 162.82 52831.20 88888.00 2005-11-17 23:09:13.403 321 18163.09 162.77 52831.28 88888.00 2005-11-17 23:09:13.903 321 18163.07 162.79 52831.23 88888.00 2005-11-17 23:09:14.403 321 18163.24 162.79 52831.21 88888.00 2005-11-17 23:09:14.903 321 18163.27 162.75 52831.15 88888.00 2005-11-17 23:09:15.403 321 18163.33 162.75 52831.10 88888.00 2005-11-17 23:09:15.903 321 18163.39 162.79 52831.00 88888.00 2005-11-17 23:09:16.403 321 18163.38 162.87 52830.98 88888.00 2005-11-17 23:09:16.903 321 18163.35 162.85 52830.95 88888.00 2005-11-17 23:09:17.403 321 18163.40 162.87 52831.06 88888.00 2005-11-17 23:09:17.903 321 18163.36 162.88 52830.95 88888.00 2005-11-17 23:09:18.403 321 18163.28 162.88 52830.96 88888.00 2005-11-17 23:09:18.903 321 18163.36 162.95 52831.15 88888.00 2005-11-17 23:09:19.403 321 18163.19 162.89 52831.15 88888.00 2005-11-17 23:09:19.903 321 18163.14 162.85 52831.19 88888.00 2005-11-17 23:09:20.403 321 18163.26 162.80 52831.17 88888.00 2005-11-17 23:09:20.903 321 18163.29 162.79 52831.30 88888.00 2005-11-17 23:09:21.403 321 18163.26 162.83 52831.30 88888.00 2005-11-17 23:09:21.903 321 18163.29 162.83 52831.30 88888.00 2005-11-17 23:09:22.403 321 18163.28 162.76 52831.28 88888.00 2005-11-17 23:09:22.903 321 18163.30 162.79 52831.24 88888.00 2005-11-17 23:09:23.403 321 18163.32 162.85 52831.32 88888.00 2005-11-17 23:09:23.903 321 18163.40 162.87 52831.32 88888.00 2005-11-17 23:09:24.403 321 18163.49 162.87 52831.38 88888.00 2005-11-17 23:09:24.903 321 18163.49 162.85 52831.37 88888.00 2005-11-17 23:09:25.403 321 18163.50 162.77 52831.33 88888.00 2005-11-17 23:09:25.903 321 18163.44 162.70 52831.23 88888.00 2005-11-17 23:09:26.403 321 18163.39 162.71 52831.27 88888.00 2005-11-17 23:09:26.903 321 18163.41 162.73 52831.27 88888.00 2005-11-17 23:09:27.403 321 18163.57 162.75 52831.33 88888.00 2005-11-17 23:09:27.903 321 18163.39 162.79 52831.31 88888.00 2005-11-17 23:09:28.403 321 18163.46 162.74 52831.41 88888.00 2005-11-17 23:09:28.903 321 18163.50 162.74 52831.27 88888.00 2005-11-17 23:09:29.403 321 18163.51 162.79 52831.12 88888.00 2005-11-17 23:09:29.903 321 18163.43 162.81 52831.07 88888.00 2005-11-17 23:09:30.403 321 18163.36 162.85 52831.04 88888.00 2005-11-17 23:09:30.903 321 18163.35 162.82 52831.14 88888.00 2005-11-17 23:09:31.403 321 18163.36 162.85 52831.12 88888.00 2005-11-17 23:09:31.903 321 18163.33 162.82 52831.12 88888.00 2005-11-17 23:09:32.403 321 18163.39 162.78 52831.06 88888.00 2005-11-17 23:09:32.903 321 18163.31 162.74 52830.96 88888.00 2005-11-17 23:09:33.403 321 18163.29 162.71 52831.10 88888.00 2005-11-17 23:09:33.903 321 18163.36 162.76 52831.30 88888.00 2005-11-17 23:09:34.403 321 18163.37 162.86 52831.31 88888.00 2005-11-17 23:09:34.903 321 18163.44 162.79 52831.20 88888.00 2005-11-17 23:09:35.403 321 18163.40 162.77 52831.27 88888.00 2005-11-17 23:09:35.903 321 18163.42 162.69 52831.17 88888.00 2005-11-17 23:09:36.403 321 18163.43 162.72 52831.25 88888.00 2005-11-17 23:09:36.903 321 18163.36 162.79 52831.27 88888.00 2005-11-17 23:09:37.403 321 18163.26 162.83 52831.20 88888.00 2005-11-17 23:09:37.903 321 18163.33 162.89 52831.16 88888.00 2005-11-17 23:09:38.403 321 18163.33 162.91 52831.26 88888.00 2005-11-17 23:09:38.903 321 18163.40 162.91 52831.27 88888.00 2005-11-17 23:09:39.403 321 18163.40 162.95 52831.16 88888.00 2005-11-17 23:09:39.903 321 18163.40 162.90 52831.21 88888.00 2005-11-17 23:09:40.403 321 18163.46 162.86 52831.20 88888.00 2005-11-17 23:09:40.903 321 18163.38 162.88 52831.16 88888.00 2005-11-17 23:09:41.403 321 18163.30 162.89 52831.08 88888.00 2005-11-17 23:09:41.903 321 18163.33 162.88 52831.13 88888.00 2005-11-17 23:09:42.403 321 18163.40 162.83 52831.15 88888.00 2005-11-17 23:09:42.903 321 18163.31 162.86 52831.06 88888.00 2005-11-17 23:09:43.403 321 18163.32 162.84 52831.09 88888.00 2005-11-17 23:09:43.903 321 18163.27 162.80 52831.04 88888.00 2005-11-17 23:09:44.403 321 18163.26 162.80 52831.16 88888.00 2005-11-17 23:09:44.903 321 18163.31 162.79 52831.10 88888.00 2005-11-17 23:09:45.403 321 18163.39 162.76 52831.04 88888.00 2005-11-17 23:09:45.903 321 18163.29 162.77 52830.98 88888.00 2005-11-17 23:09:46.403 321 18163.30 162.79 52831.12 88888.00 2005-11-17 23:09:46.903 321 18163.47 162.81 52831.13 88888.00 2005-11-17 23:09:47.403 321 18163.41 162.86 52831.13 88888.00 2005-11-17 23:09:47.903 321 18163.48 162.97 52830.98 88888.00 2005-11-17 23:09:48.403 321 18163.49 162.96 52831.05 88888.00 2005-11-17 23:09:48.903 321 18163.47 162.91 52831.12 88888.00 2005-11-17 23:09:49.403 321 18163.46 162.89 52831.24 88888.00 2005-11-17 23:09:49.903 321 18163.52 162.92 52831.21 88888.00 2005-11-17 23:09:50.403 321 18163.52 162.91 52831.23 88888.00 2005-11-17 23:09:50.903 321 18163.54 162.82 52831.18 88888.00 2005-11-17 23:09:51.403 321 18163.41 162.79 52831.15 88888.00 2005-11-17 23:09:51.903 321 18163.36 162.84 52831.23 88888.00 2005-11-17 23:09:52.403 321 18163.47 162.79 52831.31 88888.00 2005-11-17 23:09:52.903 321 18163.52 162.79 52831.30 88888.00 2005-11-17 23:09:53.403 321 18163.52 162.80 52831.30 88888.00 2005-11-17 23:09:53.903 321 18163.44 162.74 52831.37 88888.00 2005-11-17 23:09:54.403 321 18163.46 162.81 52831.29 88888.00 2005-11-17 23:09:54.903 321 18163.37 162.81 52831.20 88888.00 2005-11-17 23:09:55.403 321 18163.43 162.81 52831.30 88888.00 2005-11-17 23:09:55.903 321 18163.48 162.81 52831.44 88888.00 2005-11-17 23:09:56.403 321 18163.53 162.81 52831.48 88888.00 2005-11-17 23:09:56.903 321 18163.44 162.82 52831.49 88888.00 2005-11-17 23:09:57.403 321 18163.49 162.80 52831.51 88888.00 2005-11-17 23:09:57.903 321 18163.51 162.76 52831.51 88888.00 2005-11-17 23:09:58.403 321 18163.50 162.69 52831.42 88888.00 2005-11-17 23:09:58.903 321 18163.51 162.85 52831.33 88888.00 2005-11-17 23:09:59.403 321 18163.50 163.00 52831.43 88888.00 2005-11-17 23:09:59.903 321 18163.42 162.98 52831.54 88888.00 2005-11-17 23:10:00.403 321 18163.33 162.90 52831.37 88888.00 2005-11-17 23:10:00.903 321 18163.40 162.89 52831.31 88888.00 2005-11-17 23:10:01.403 321 18163.41 162.92 52831.38 88888.00 2005-11-17 23:10:01.903 321 18163.41 162.90 52831.49 88888.00 2005-11-17 23:10:02.403 321 18163.49 162.95 52831.49 88888.00 2005-11-17 23:10:02.903 321 18163.51 162.95 52831.48 88888.00 2005-11-17 23:10:03.403 321 18163.46 162.90 52831.41 88888.00 2005-11-17 23:10:03.903 321 18163.48 162.91 52831.38 88888.00 2005-11-17 23:10:04.403 321 18163.55 162.90 52831.39 88888.00 2005-11-17 23:10:04.903 321 18163.73 162.91 52831.49 88888.00 2005-11-17 23:10:05.403 321 18163.84 162.95 52831.43 88888.00 2005-11-17 23:10:05.903 321 18163.86 162.95 52831.43 88888.00 2005-11-17 23:10:06.403 321 18163.73 162.97 52831.37 88888.00 2005-11-17 23:10:06.903 321 18163.70 162.90 52831.35 88888.00 2005-11-17 23:10:07.403 321 18163.60 162.90 52831.23 88888.00 2005-11-17 23:10:07.903 321 18163.54 163.00 52831.20 88888.00 2005-11-17 23:10:08.403 321 18163.43 162.92 52831.31 88888.00 2005-11-17 23:10:08.903 321 18163.41 162.88 52831.30 88888.00 2005-11-17 23:10:09.403 321 18163.38 162.92 52831.28 88888.00 2005-11-17 23:10:09.903 321 18163.36 162.95 52831.18 88888.00 2005-11-17 23:10:10.403 321 18163.37 162.98 52831.13 88888.00 2005-11-17 23:10:10.903 321 18163.22 162.99 52831.16 88888.00 2005-11-17 23:10:11.403 321 18163.20 163.02 52831.18 88888.00 2005-11-17 23:10:11.903 321 18163.33 163.08 52831.18 88888.00 2005-11-17 23:10:12.403 321 18163.33 163.00 52831.21 88888.00 2005-11-17 23:10:12.903 321 18163.29 162.99 52831.23 88888.00 2005-11-17 23:10:13.403 321 18163.24 163.02 52831.15 88888.00 2005-11-17 23:10:13.903 321 18163.15 163.05 52831.15 88888.00 2005-11-17 23:10:14.403 321 18163.16 163.11 52831.19 88888.00 2005-11-17 23:10:14.903 321 18163.29 163.07 52831.12 88888.00 2005-11-17 23:10:15.403 321 18163.36 162.98 52831.06 88888.00 2005-11-17 23:10:15.903 321 18163.28 162.99 52831.15 88888.00 2005-11-17 23:10:16.403 321 18163.32 163.03 52831.18 88888.00 2005-11-17 23:10:16.903 321 18163.29 163.02 52831.26 88888.00 2005-11-17 23:10:17.403 321 18163.24 163.07 52831.24 88888.00 2005-11-17 23:10:17.903 321 18163.29 163.01 52831.29 88888.00 2005-11-17 23:10:18.403 321 18163.27 163.01 52831.30 88888.00 2005-11-17 23:10:18.903 321 18163.26 163.12 52831.25 88888.00 2005-11-17 23:10:19.403 321 18163.31 163.20 52831.15 88888.00 2005-11-17 23:10:19.903 321 18163.26 163.20 52831.10 88888.00 2005-11-17 23:10:20.403 321 18163.26 163.15 52831.16 88888.00 2005-11-17 23:10:20.903 321 18163.27 163.09 52831.23 88888.00 2005-11-17 23:10:21.403 321 18163.28 163.15 52831.19 88888.00 2005-11-17 23:10:21.903 321 18163.29 163.05 52831.13 88888.00 2005-11-17 23:10:22.403 321 18163.30 162.99 52831.05 88888.00 2005-11-17 23:10:22.903 321 18163.35 162.98 52831.07 88888.00 2005-11-17 23:10:23.403 321 18163.37 162.98 52831.19 88888.00 2005-11-17 23:10:23.903 321 18163.39 162.95 52831.30 88888.00 2005-11-17 23:10:24.403 321 18163.33 162.95 52831.17 88888.00 2005-11-17 23:10:24.903 321 18163.33 162.96 52831.12 88888.00 2005-11-17 23:10:25.403 321 18163.27 162.95 52831.20 88888.00 2005-11-17 23:10:25.903 321 18163.20 162.90 52831.25 88888.00 2005-11-17 23:10:26.403 321 18163.20 162.85 52831.35 88888.00 2005-11-17 23:10:26.903 321 18163.21 162.84 52831.35 88888.00 2005-11-17 23:10:27.403 321 18163.15 162.81 52831.30 88888.00 2005-11-17 23:10:27.903 321 18163.15 162.83 52831.39 88888.00 2005-11-17 23:10:28.403 321 18163.18 162.90 52831.41 88888.00 2005-11-17 23:10:28.903 321 18163.15 162.85 52831.35 88888.00 2005-11-17 23:10:29.403 321 18163.18 162.82 52831.36 88888.00 2005-11-17 23:10:29.903 321 18163.14 162.80 52831.38 88888.00 2005-11-17 23:10:30.403 321 18163.32 162.84 52831.41 88888.00 2005-11-17 23:10:30.903 321 18163.32 162.90 52831.48 88888.00 2005-11-17 23:10:31.403 321 18163.33 162.89 52831.41 88888.00 2005-11-17 23:10:31.903 321 18163.51 162.80 52831.40 88888.00 2005-11-17 23:10:32.403 321 18163.44 162.77 52831.30 88888.00 2005-11-17 23:10:32.903 321 18163.39 162.85 52831.24 88888.00 2005-11-17 23:10:33.403 321 18163.40 162.86 52831.14 88888.00 2005-11-17 23:10:33.903 321 18163.35 162.83 52831.04 88888.00 2005-11-17 23:10:34.403 321 18163.37 162.84 52831.10 88888.00 2005-11-17 23:10:34.903 321 18163.28 162.91 52831.15 88888.00 2005-11-17 23:10:35.403 321 18163.29 162.94 52831.21 88888.00 2005-11-17 23:10:35.903 321 18163.41 162.88 52831.23 88888.00 2005-11-17 23:10:36.403 321 18163.43 162.90 52831.13 88888.00 2005-11-17 23:10:36.903 321 18163.37 162.91 52831.10 88888.00 2005-11-17 23:10:37.403 321 18163.28 162.90 52831.09 88888.00 2005-11-17 23:10:37.903 321 18163.35 162.90 52831.13 88888.00 2005-11-17 23:10:38.403 321 18163.38 162.89 52831.07 88888.00 2005-11-17 23:10:38.903 321 18163.41 162.94 52831.05 88888.00 2005-11-17 23:10:39.403 321 18163.44 162.91 52831.06 88888.00 2005-11-17 23:10:39.903 321 18163.28 162.91 52831.05 88888.00 2005-11-17 23:10:40.403 321 18163.19 162.92 52831.01 88888.00 2005-11-17 23:10:40.903 321 18163.30 162.91 52831.07 88888.00 2005-11-17 23:10:41.403 321 18163.47 162.91 52831.01 88888.00 2005-11-17 23:10:41.903 321 18163.46 162.91 52831.07 88888.00 2005-11-17 23:10:42.403 321 18163.48 162.84 52831.18 88888.00 2005-11-17 23:10:42.903 321 18163.42 162.86 52831.05 88888.00 2005-11-17 23:10:43.403 321 18163.43 162.84 52830.97 88888.00 2005-11-17 23:10:43.903 321 18163.46 162.90 52830.91 88888.00 2005-11-17 23:10:44.403 321 18163.38 162.87 52830.88 88888.00 2005-11-17 23:10:44.903 321 18163.35 162.88 52830.96 88888.00 2005-11-17 23:10:45.403 321 18163.39 162.90 52831.01 88888.00 2005-11-17 23:10:45.903 321 18163.39 162.95 52831.04 88888.00 2005-11-17 23:10:46.403 321 18163.37 162.97 52831.10 88888.00 2005-11-17 23:10:46.903 321 18163.29 162.96 52830.94 88888.00 2005-11-17 23:10:47.403 321 18163.27 162.95 52830.95 88888.00 2005-11-17 23:10:47.903 321 18163.37 162.87 52831.03 88888.00 2005-11-17 23:10:48.403 321 18163.47 162.85 52831.03 88888.00 2005-11-17 23:10:48.903 321 18163.38 162.89 52831.06 88888.00 2005-11-17 23:10:49.403 321 18163.39 162.95 52831.01 88888.00 2005-11-17 23:10:49.903 321 18163.39 162.91 52831.04 88888.00 2005-11-17 23:10:50.403 321 18163.33 162.87 52831.08 88888.00 2005-11-17 23:10:50.903 321 18163.36 162.94 52830.98 88888.00 2005-11-17 23:10:51.403 321 18163.29 162.91 52830.88 88888.00 2005-11-17 23:10:51.903 321 18163.42 162.91 52830.91 88888.00 2005-11-17 23:10:52.403 321 18163.40 162.87 52831.04 88888.00 2005-11-17 23:10:52.903 321 18163.36 162.96 52831.09 88888.00 2005-11-17 23:10:53.403 321 18163.31 162.99 52831.10 88888.00 2005-11-17 23:10:53.903 321 18163.21 162.95 52831.15 88888.00 2005-11-17 23:10:54.403 321 18163.17 162.99 52831.20 88888.00 2005-11-17 23:10:54.903 321 18163.18 162.98 52831.16 88888.00 2005-11-17 23:10:55.403 321 18163.14 163.01 52831.08 88888.00 2005-11-17 23:10:55.903 321 18163.15 163.08 52831.00 88888.00 2005-11-17 23:10:56.403 321 18163.14 163.15 52831.01 88888.00 2005-11-17 23:10:56.903 321 18163.09 163.15 52831.03 88888.00 2005-11-17 23:10:57.403 321 18163.04 163.11 52831.04 88888.00 2005-11-17 23:10:57.903 321 18163.14 163.03 52831.10 88888.00 2005-11-17 23:10:58.403 321 18163.20 163.03 52831.23 88888.00 2005-11-17 23:10:58.903 321 18163.19 163.01 52831.12 88888.00 2005-11-17 23:10:59.403 321 18163.19 163.02 52831.10 88888.00 2005-11-17 23:10:59.903 321 18163.14 163.02 52831.15 88888.00 2005-11-17 23:11:00.403 321 18163.13 163.03 52831.13 88888.00 2005-11-17 23:11:00.903 321 18163.18 162.94 52831.06 88888.00 2005-11-17 23:11:01.403 321 18163.30 162.92 52831.03 88888.00 2005-11-17 23:11:01.903 321 18163.26 163.02 52831.19 88888.00 2005-11-17 23:11:02.403 321 18163.15 163.00 52831.23 88888.00 2005-11-17 23:11:02.903 321 18163.14 162.96 52831.20 88888.00 2005-11-17 23:11:03.403 321 18163.15 162.95 52831.30 88888.00 2005-11-17 23:11:03.903 321 18163.17 162.92 52831.30 88888.00 2005-11-17 23:11:04.403 321 18163.07 162.98 52831.24 88888.00 2005-11-17 23:11:04.903 321 18163.19 162.94 52831.07 88888.00 2005-11-17 23:11:05.403 321 18163.13 162.91 52831.07 88888.00 2005-11-17 23:11:05.903 321 18163.14 162.90 52831.06 88888.00 2005-11-17 23:11:06.403 321 18163.16 162.92 52831.10 88888.00 2005-11-17 23:11:06.903 321 18163.20 163.07 52831.01 88888.00 2005-11-17 23:11:07.403 321 18163.19 163.06 52830.91 88888.00 2005-11-17 23:11:07.903 321 18163.13 163.07 52831.04 88888.00 2005-11-17 23:11:08.403 321 18163.06 163.06 52831.10 88888.00 2005-11-17 23:11:08.903 321 18163.07 163.06 52831.13 88888.00 2005-11-17 23:11:09.403 321 18163.01 163.02 52831.07 88888.00 2005-11-17 23:11:09.903 321 18163.29 162.98 52831.13 88888.00 2005-11-17 23:11:10.403 321 18163.41 162.96 52831.23 88888.00 2005-11-17 23:11:10.903 321 18163.30 162.97 52831.25 88888.00 2005-11-17 23:11:11.403 321 18163.39 162.98 52831.20 88888.00 2005-11-17 23:11:11.903 321 18163.44 163.06 52831.17 88888.00 2005-11-17 23:11:12.403 321 18163.44 163.10 52831.20 88888.00 2005-11-17 23:11:12.903 321 18163.43 163.11 52831.01 88888.00 2005-11-17 23:11:13.403 321 18163.39 163.15 52831.16 88888.00 2005-11-17 23:11:13.903 321 18163.43 163.12 52831.23 88888.00 2005-11-17 23:11:14.403 321 18163.35 163.17 52831.30 88888.00 2005-11-17 23:11:14.903 321 18163.25 163.13 52831.20 88888.00 2005-11-17 23:11:15.403 321 18163.30 163.09 52831.27 88888.00 2005-11-17 23:11:15.903 321 18163.47 162.96 52831.13 88888.00 2005-11-17 23:11:16.403 321 18163.60 162.91 52830.96 88888.00 2005-11-17 23:11:16.903 321 18163.55 162.95 52830.92 88888.00 2005-11-17 23:11:17.403 321 18163.47 163.00 52830.93 88888.00 2005-11-17 23:11:17.903 321 18163.41 163.03 52831.05 88888.00 2005-11-17 23:11:18.403 321 18163.47 163.02 52831.20 88888.00 2005-11-17 23:11:18.903 321 18163.48 162.99 52831.16 88888.00 2005-11-17 23:11:19.403 321 18163.44 162.95 52831.16 88888.00 2005-11-17 23:11:19.903 321 18163.50 163.05 52831.13 88888.00 2005-11-17 23:11:20.403 321 18163.39 163.08 52831.15 88888.00 2005-11-17 23:11:20.903 321 18163.40 162.99 52831.21 88888.00 2005-11-17 23:11:21.403 321 18163.38 162.92 52831.18 88888.00 2005-11-17 23:11:21.903 321 18163.37 162.90 52831.24 88888.00 2005-11-17 23:11:22.403 321 18163.39 162.91 52831.29 88888.00 2005-11-17 23:11:22.903 321 18163.57 162.97 52831.25 88888.00 2005-11-17 23:11:23.403 321 18163.62 162.99 52831.27 88888.00 2005-11-17 23:11:23.903 321 18163.59 162.95 52831.20 88888.00 2005-11-17 23:11:24.403 321 18163.44 162.97 52831.20 88888.00 2005-11-17 23:11:24.903 321 18163.42 163.03 52831.20 88888.00 2005-11-17 23:11:25.403 321 18163.30 163.03 52831.26 88888.00 2005-11-17 23:11:25.903 321 18163.37 163.04 52831.21 88888.00 2005-11-17 23:11:26.403 321 18163.36 163.01 52831.19 88888.00 2005-11-17 23:11:26.903 321 18163.24 163.03 52831.23 88888.00 2005-11-17 23:11:27.403 321 18163.17 163.06 52831.31 88888.00 2005-11-17 23:11:27.903 321 18163.27 163.03 52831.30 88888.00 2005-11-17 23:11:28.403 321 18163.39 163.03 52831.28 88888.00 2005-11-17 23:11:28.903 321 18163.30 163.06 52831.29 88888.00 2005-11-17 23:11:29.403 321 18163.20 162.99 52831.29 88888.00 2005-11-17 23:11:29.903 321 18163.07 162.92 52831.19 88888.00 2005-11-17 23:11:30.403 321 18163.17 162.95 52831.20 88888.00 2005-11-17 23:11:30.903 321 18163.11 162.95 52831.17 88888.00 2005-11-17 23:11:31.403 321 18163.14 162.96 52831.07 88888.00 2005-11-17 23:11:31.903 321 18163.08 162.99 52831.14 88888.00 2005-11-17 23:11:32.403 321 18163.05 162.95 52831.25 88888.00 2005-11-17 23:11:32.903 321 18163.18 162.99 52831.27 88888.00 2005-11-17 23:11:33.403 321 18163.16 162.92 52831.31 88888.00 2005-11-17 23:11:33.903 321 18163.18 162.88 52831.23 88888.00 2005-11-17 23:11:34.403 321 18163.03 162.88 52831.29 88888.00 2005-11-17 23:11:34.903 321 18163.06 162.98 52831.31 88888.00 2005-11-17 23:11:35.403 321 18163.07 162.96 52831.36 88888.00 2005-11-17 23:11:35.903 321 18163.17 163.03 52831.36 88888.00 2005-11-17 23:11:36.403 321 18163.26 162.97 52831.25 88888.00 2005-11-17 23:11:36.903 321 18163.28 162.95 52831.33 88888.00 2005-11-17 23:11:37.403 321 18163.32 162.96 52831.35 88888.00 2005-11-17 23:11:37.903 321 18163.31 163.03 52831.32 88888.00 2005-11-17 23:11:38.403 321 18163.35 163.03 52831.36 88888.00 2005-11-17 23:11:38.903 321 18163.33 163.02 52831.40 88888.00 2005-11-17 23:11:39.403 321 18163.29 163.02 52831.19 88888.00 2005-11-17 23:11:39.903 321 18163.33 163.05 52831.16 88888.00 2005-11-17 23:11:40.403 321 18163.41 162.97 52831.23 88888.00 2005-11-17 23:11:40.903 321 18163.40 162.96 52831.27 88888.00 2005-11-17 23:11:41.403 321 18163.35 163.06 52831.27 88888.00 2005-11-17 23:11:41.903 321 18163.39 163.07 52831.21 88888.00 2005-11-17 23:11:42.403 321 18163.43 163.02 52831.13 88888.00 2005-11-17 23:11:42.903 321 18163.41 163.10 52831.14 88888.00 2005-11-17 23:11:43.403 321 18163.31 163.12 52831.14 88888.00 2005-11-17 23:11:43.903 321 18163.37 163.01 52831.07 88888.00 2005-11-17 23:11:44.403 321 18163.48 162.91 52831.02 88888.00 2005-11-17 23:11:44.903 321 18163.38 162.90 52831.05 88888.00 2005-11-17 23:11:45.403 321 18163.33 162.88 52831.07 88888.00 2005-11-17 23:11:45.903 321 18163.48 162.94 52830.93 88888.00 2005-11-17 23:11:46.403 321 18163.46 162.95 52830.79 88888.00 2005-11-17 23:11:46.903 321 18163.42 162.88 52830.83 88888.00 2005-11-17 23:11:47.403 321 18163.33 162.76 52830.92 88888.00 2005-11-17 23:11:47.903 321 18163.36 162.79 52830.96 88888.00 2005-11-17 23:11:48.403 321 18163.39 162.85 52830.96 88888.00 2005-11-17 23:11:48.903 321 18163.27 162.87 52831.07 88888.00 2005-11-17 23:11:49.403 321 18163.32 162.90 52831.09 88888.00 2005-11-17 23:11:49.903 321 18163.43 162.86 52831.07 88888.00 2005-11-17 23:11:50.403 321 18163.42 162.96 52831.01 88888.00 2005-11-17 23:11:50.903 321 18163.43 163.03 52830.97 88888.00 2005-11-17 23:11:51.403 321 18163.51 163.00 52830.95 88888.00 2005-11-17 23:11:51.903 321 18163.51 163.00 52830.95 88888.00 2005-11-17 23:11:52.403 321 18163.49 162.91 52830.98 88888.00 2005-11-17 23:11:52.903 321 18163.43 162.89 52830.94 88888.00 2005-11-17 23:11:53.403 321 18163.51 162.97 52831.04 88888.00 2005-11-17 23:11:53.903 321 18163.48 163.01 52830.94 88888.00 2005-11-17 23:11:54.403 321 18163.50 163.05 52830.91 88888.00 2005-11-17 23:11:54.903 321 18163.51 163.01 52830.86 88888.00 2005-11-17 23:11:55.403 321 18163.52 162.96 52830.89 88888.00 2005-11-17 23:11:55.903 321 18163.50 162.90 52830.88 88888.00 2005-11-17 23:11:56.403 321 18163.48 162.86 52830.85 88888.00 2005-11-17 23:11:56.903 321 18163.50 162.87 52830.88 88888.00 2005-11-17 23:11:57.403 321 18163.46 162.96 52830.83 88888.00 2005-11-17 23:11:57.903 321 18163.44 162.95 52830.79 88888.00 2005-11-17 23:11:58.403 321 18163.39 162.98 52830.79 88888.00 2005-11-17 23:11:58.903 321 18163.39 162.98 52830.84 88888.00 2005-11-17 23:11:59.403 321 18163.50 162.92 52830.75 88888.00 2005-11-17 23:11:59.903 321 18163.71 162.99 52830.62 88888.00 2005-11-17 23:12:00.403 321 18163.74 162.96 52830.73 88888.00 2005-11-17 23:12:00.903 321 18163.50 162.90 52830.92 88888.00 2005-11-17 23:12:01.403 321 18163.39 162.90 52830.94 88888.00 2005-11-17 23:12:01.903 321 18163.41 162.90 52830.95 88888.00 2005-11-17 23:12:02.403 321 18163.44 162.87 52831.00 88888.00 2005-11-17 23:12:02.903 321 18163.49 162.84 52830.96 88888.00 2005-11-17 23:12:03.403 321 18163.42 162.89 52830.86 88888.00 2005-11-17 23:12:03.903 321 18163.38 162.95 52830.85 88888.00 2005-11-17 23:12:04.403 321 18163.32 162.98 52830.88 88888.00 2005-11-17 23:12:04.903 321 18163.39 162.89 52830.91 88888.00 2005-11-17 23:12:05.403 321 18163.32 162.84 52830.96 88888.00 2005-11-17 23:12:05.903 321 18163.30 162.92 52830.93 88888.00 2005-11-17 23:12:06.403 321 18163.39 162.94 52831.01 88888.00 2005-11-17 23:12:06.903 321 18163.36 162.96 52830.98 88888.00 2005-11-17 23:12:07.403 321 18163.27 163.02 52831.00 88888.00 2005-11-17 23:12:07.903 321 18163.25 163.01 52830.95 88888.00 2005-11-17 23:12:08.403 321 18163.36 162.94 52830.91 88888.00 2005-11-17 23:12:08.903 321 18163.39 162.92 52830.95 88888.00 2005-11-17 23:12:09.403 321 18163.35 162.92 52831.05 88888.00 2005-11-17 23:12:09.903 321 18163.30 162.91 52831.07 88888.00 2005-11-17 23:12:10.403 321 18163.37 162.90 52831.02 88888.00 2005-11-17 23:12:10.903 321 18163.40 162.91 52831.03 88888.00 2005-11-17 23:12:11.403 321 18163.49 162.92 52831.08 88888.00 2005-11-17 23:12:11.903 321 18163.52 162.89 52830.96 88888.00 2005-11-17 23:12:12.403 321 18163.49 162.94 52830.94 88888.00 2005-11-17 23:12:12.903 321 18163.48 162.96 52830.85 88888.00 2005-11-17 23:12:13.403 321 18163.46 162.87 52830.85 88888.00 2005-11-17 23:12:13.903 321 18163.43 162.90 52830.98 88888.00 2005-11-17 23:12:14.403 321 18163.50 162.94 52831.04 88888.00 2005-11-17 23:12:14.903 321 18163.54 162.99 52830.97 88888.00 2005-11-17 23:12:15.403 321 18163.58 162.98 52830.93 88888.00 2005-11-17 23:12:15.903 321 18163.54 162.92 52830.94 88888.00 2005-11-17 23:12:16.403 321 18163.48 162.92 52830.95 88888.00 2005-11-17 23:12:16.903 321 18163.50 162.99 52830.86 88888.00 2005-11-17 23:12:17.403 321 18163.54 163.01 52830.85 88888.00 2005-11-17 23:12:17.903 321 18163.48 163.00 52830.89 88888.00 2005-11-17 23:12:18.403 321 18163.44 162.95 52830.77 88888.00 2005-11-17 23:12:18.903 321 18163.44 162.95 52830.69 88888.00 2005-11-17 23:12:19.403 321 18163.41 162.96 52830.70 88888.00 2005-11-17 23:12:19.903 321 18163.46 163.02 52830.78 88888.00 2005-11-17 23:12:20.403 321 18163.49 163.04 52830.77 88888.00 2005-11-17 23:12:20.903 321 18163.63 163.04 52830.83 88888.00 2005-11-17 23:12:21.403 321 18163.64 163.00 52830.84 88888.00 2005-11-17 23:12:21.903 321 18163.58 162.99 52830.81 88888.00 2005-11-17 23:12:22.403 321 18163.52 163.03 52830.84 88888.00 2005-11-17 23:12:22.903 321 18163.52 162.98 52830.78 88888.00 2005-11-17 23:12:23.403 321 18163.55 162.96 52830.85 88888.00 2005-11-17 23:12:23.903 321 18163.55 162.88 52830.78 88888.00 2005-11-17 23:12:24.403 321 18163.50 162.88 52830.77 88888.00 2005-11-17 23:12:24.903 321 18163.52 162.88 52830.78 88888.00 2005-11-17 23:12:25.403 321 18163.52 162.83 52830.67 88888.00 2005-11-17 23:12:25.903 321 18163.54 162.88 52830.66 88888.00 2005-11-17 23:12:26.403 321 18163.63 162.87 52830.72 88888.00 2005-11-17 23:12:26.903 321 18163.60 162.82 52830.88 88888.00 2005-11-17 23:12:27.403 321 18163.59 162.79 52830.86 88888.00 2005-11-17 23:12:27.903 321 18163.46 162.80 52830.91 88888.00 2005-11-17 23:12:28.403 321 18163.28 162.82 52830.89 88888.00 2005-11-17 23:12:28.903 321 18163.28 162.85 52830.84 88888.00 2005-11-17 23:12:29.403 321 18163.26 162.85 52830.97 88888.00 2005-11-17 23:12:29.903 321 18163.22 162.86 52830.97 88888.00 2005-11-17 23:12:30.403 321 18163.28 162.92 52831.02 88888.00 2005-11-17 23:12:30.903 321 18163.29 162.94 52830.95 88888.00 2005-11-17 23:12:31.403 321 18163.30 162.80 52831.01 88888.00 2005-11-17 23:12:31.903 321 18163.43 162.82 52831.01 88888.00 2005-11-17 23:12:32.403 321 18163.46 162.87 52831.01 88888.00 2005-11-17 23:12:32.903 321 18163.37 162.94 52830.96 88888.00 2005-11-17 23:12:33.403 321 18163.31 162.91 52830.91 88888.00 2005-11-17 23:12:33.903 321 18163.27 162.98 52830.85 88888.00 2005-11-17 23:12:34.403 321 18163.38 162.91 52830.85 88888.00 2005-11-17 23:12:34.903 321 18163.26 162.90 52830.94 88888.00 2005-11-17 23:12:35.403 321 18163.27 162.84 52831.02 88888.00 2005-11-17 23:12:35.903 321 18163.39 162.84 52831.04 88888.00 2005-11-17 23:12:36.403 321 18163.60 162.87 52831.04 88888.00 2005-11-17 23:12:36.903 321 18163.68 162.89 52831.09 88888.00 2005-11-17 23:12:37.403 321 18163.63 162.88 52831.01 88888.00 2005-11-17 23:12:37.903 321 18163.61 162.89 52830.98 88888.00 2005-11-17 23:12:38.403 321 18163.46 162.89 52830.95 88888.00 2005-11-17 23:12:38.903 321 18163.38 162.90 52830.93 88888.00 2005-11-17 23:12:39.403 321 18163.50 162.89 52830.96 88888.00 2005-11-17 23:12:39.903 321 18163.65 162.95 52830.95 88888.00 2005-11-17 23:12:40.403 321 18163.65 162.97 52831.04 88888.00 2005-11-17 23:12:40.903 321 18163.65 162.92 52831.06 88888.00 2005-11-17 23:12:41.403 321 18163.65 163.00 52831.00 88888.00 2005-11-17 23:12:41.903 321 18163.60 162.99 52830.95 88888.00 2005-11-17 23:12:42.403 321 18163.54 162.95 52831.07 88888.00 2005-11-17 23:12:42.903 321 18163.55 162.90 52831.15 88888.00 2005-11-17 23:12:43.403 321 18163.59 162.84 52831.00 88888.00 2005-11-17 23:12:43.903 321 18163.66 162.86 52831.00 88888.00 2005-11-17 23:12:44.403 321 18163.72 162.88 52830.97 88888.00 2005-11-17 23:12:44.903 321 18163.64 162.90 52831.03 88888.00 2005-11-17 23:12:45.403 321 18163.60 162.95 52831.00 88888.00 2005-11-17 23:12:45.903 321 18163.53 162.89 52830.91 88888.00 2005-11-17 23:12:46.403 321 18163.59 162.94 52830.93 88888.00 2005-11-17 23:12:46.903 321 18163.62 162.91 52830.91 88888.00 2005-11-17 23:12:47.403 321 18163.64 162.90 52830.91 88888.00 2005-11-17 23:12:47.903 321 18163.57 162.89 52830.96 88888.00 2005-11-17 23:12:48.403 321 18163.50 162.90 52831.03 88888.00 2005-11-17 23:12:48.903 321 18163.64 162.86 52831.01 88888.00 2005-11-17 23:12:49.403 321 18163.74 162.98 52830.91 88888.00 2005-11-17 23:12:49.903 321 18163.75 163.00 52830.94 88888.00 2005-11-17 23:12:50.403 321 18163.77 162.94 52831.04 88888.00 2005-11-17 23:12:50.903 321 18163.73 162.90 52831.02 88888.00 2005-11-17 23:12:51.403 321 18163.64 162.83 52831.04 88888.00 2005-11-17 23:12:51.903 321 18163.62 162.77 52831.00 88888.00 2005-11-17 23:12:52.403 321 18163.59 162.76 52830.91 88888.00 2005-11-17 23:12:52.903 321 18163.54 162.80 52830.93 88888.00 2005-11-17 23:12:53.403 321 18163.58 162.81 52830.92 88888.00 2005-11-17 23:12:53.903 321 18163.63 162.74 52831.00 88888.00 2005-11-17 23:12:54.403 321 18163.51 162.74 52830.94 88888.00 2005-11-17 23:12:54.903 321 18163.48 162.73 52830.81 88888.00 2005-11-17 23:12:55.403 321 18163.43 162.77 52830.82 88888.00 2005-11-17 23:12:55.903 321 18163.53 162.76 52830.82 88888.00 2005-11-17 23:12:56.403 321 18163.51 162.72 52830.93 88888.00 2005-11-17 23:12:56.903 321 18163.52 162.81 52830.95 88888.00 2005-11-17 23:12:57.403 321 18163.54 162.82 52830.80 88888.00 2005-11-17 23:12:57.903 321 18163.66 162.80 52830.75 88888.00 2005-11-17 23:12:58.403 321 18163.82 162.89 52830.91 88888.00 2005-11-17 23:12:58.903 321 18163.71 162.90 52830.92 88888.00 2005-11-17 23:12:59.403 321 18163.62 162.87 52830.88 88888.00 2005-11-17 23:12:59.903 321 18163.62 162.87 52830.80 88888.00 2005-11-17 23:13:00.403 321 18163.62 162.85 52830.74 88888.00 2005-11-17 23:13:00.903 321 18163.46 162.78 52830.79 88888.00 2005-11-17 23:13:01.403 321 18163.11 162.75 52830.90 88888.00 2005-11-17 23:13:01.903 321 18163.16 162.75 52830.96 88888.00 2005-11-17 23:13:02.403 321 18163.30 162.72 52830.97 88888.00 2005-11-17 23:13:02.903 321 18163.52 162.74 52831.04 88888.00 2005-11-17 23:13:03.403 321 18163.49 162.72 52830.97 88888.00 2005-11-17 23:13:03.903 321 18163.60 162.74 52830.79 88888.00 2005-11-17 23:13:04.403 321 18163.60 162.80 52830.83 88888.00 2005-11-17 23:13:04.903 321 18163.58 162.82 52830.90 88888.00 2005-11-17 23:13:05.403 321 18163.51 162.81 52830.97 88888.00 2005-11-17 23:13:05.903 321 18163.59 162.73 52830.94 88888.00 2005-11-17 23:13:06.403 321 18163.64 162.81 52830.96 88888.00 2005-11-17 23:13:06.903 321 18163.65 162.82 52830.96 88888.00 2005-11-17 23:13:07.403 321 18163.51 162.75 52830.95 88888.00 2005-11-17 23:13:07.903 321 18163.62 162.73 52830.98 88888.00 2005-11-17 23:13:08.403 321 18163.62 162.77 52830.96 88888.00 2005-11-17 23:13:08.903 321 18163.60 162.77 52830.96 88888.00 2005-11-17 23:13:09.403 321 18163.66 162.68 52831.00 88888.00 2005-11-17 23:13:09.903 321 18163.60 162.69 52831.13 88888.00 2005-11-17 23:13:10.403 321 18163.38 162.69 52831.21 88888.00 2005-11-17 23:13:10.903 321 18163.54 162.77 52831.14 88888.00 2005-11-17 23:13:11.403 321 18163.62 162.84 52831.09 88888.00 2005-11-17 23:13:11.903 321 18163.58 162.83 52831.00 88888.00 2005-11-17 23:13:12.403 321 18163.64 162.82 52830.92 88888.00 2005-11-17 23:13:12.903 321 18163.68 162.84 52830.84 88888.00 2005-11-17 23:13:13.403 321 18163.63 162.91 52830.86 88888.00 2005-11-17 23:13:13.903 321 18163.64 162.88 52830.86 88888.00 2005-11-17 23:13:14.403 321 18163.59 162.85 52830.82 88888.00 2005-11-17 23:13:14.903 321 18163.61 162.81 52830.86 88888.00 2005-11-17 23:13:15.403 321 18163.57 162.84 52830.88 88888.00 2005-11-17 23:13:15.903 321 18163.58 162.84 52830.92 88888.00 2005-11-17 23:13:16.403 321 18163.52 162.90 52830.91 88888.00 2005-11-17 23:13:16.903 321 18163.64 162.94 52830.83 88888.00 2005-11-17 23:13:17.400 321 18163.80 162.86 52830.75 88888.00 2005-11-17 23:13:17.900 321 18163.84 162.82 52830.74 88888.00 2005-11-17 23:13:18.400 321 18163.83 162.82 52830.71 88888.00 2005-11-17 23:13:18.900 321 18163.92 162.84 52830.82 88888.00 2005-11-17 23:13:19.400 321 18164.03 162.80 52830.89 88888.00 2005-11-17 23:13:19.900 321 18163.94 162.81 52830.94 88888.00 2005-11-17 23:13:20.400 321 18163.73 162.88 52830.95 88888.00 2005-11-17 23:13:20.900 321 18163.76 162.79 52830.86 88888.00 2005-11-17 23:13:21.400 321 18163.66 162.74 52830.77 88888.00 2005-11-17 23:13:21.900 321 18163.68 162.84 52830.72 88888.00 2005-11-17 23:13:22.400 321 18163.60 162.94 52830.69 88888.00 2005-11-17 23:13:22.900 321 18163.57 162.99 52830.75 88888.00 2005-11-17 23:13:23.400 321 18163.48 163.01 52830.74 88888.00 2005-11-17 23:13:23.900 321 18163.44 162.99 52830.80 88888.00 2005-11-17 23:13:24.400 321 18163.43 163.02 52830.93 88888.00 2005-11-17 23:13:24.900 321 18163.49 163.15 52830.93 88888.00 2005-11-17 23:13:25.400 321 18163.50 163.14 52830.86 88888.00 2005-11-17 23:13:25.900 321 18163.40 163.09 52830.83 88888.00 2005-11-17 23:13:26.400 321 18163.39 163.11 52830.96 88888.00 2005-11-17 23:13:26.900 321 18163.65 163.12 52831.01 88888.00 2005-11-17 23:13:27.400 321 18163.53 163.15 52831.04 88888.00 2005-11-17 23:13:27.900 321 18163.50 163.09 52831.05 88888.00 2005-11-17 23:13:28.400 321 18163.55 163.02 52831.04 88888.00 2005-11-17 23:13:28.900 321 18163.44 163.04 52831.05 88888.00 2005-11-17 23:13:29.400 321 18163.44 163.03 52831.01 88888.00 2005-11-17 23:13:29.900 321 18163.47 163.04 52830.93 88888.00 2005-11-17 23:13:30.400 321 18163.39 163.11 52830.92 88888.00 2005-11-17 23:13:30.900 321 18163.42 163.14 52830.90 88888.00 2005-11-17 23:13:31.400 321 18163.55 163.14 52830.83 88888.00 2005-11-17 23:13:31.900 321 18163.52 163.12 52830.84 88888.00 2005-11-17 23:13:32.400 321 18163.42 163.05 52830.91 88888.00 2005-11-17 23:13:32.900 321 18163.39 163.07 52831.06 88888.00 2005-11-17 23:13:33.400 321 18163.37 163.04 52831.10 88888.00 2005-11-17 23:13:33.900 321 18163.37 162.95 52831.01 88888.00 2005-11-17 23:13:34.400 321 18163.38 162.94 52830.93 88888.00 2005-11-17 23:13:34.900 321 18163.35 163.04 52830.93 88888.00 2005-11-17 23:13:35.400 321 18163.52 163.06 52831.02 88888.00 2005-11-17 23:13:35.900 321 18163.51 163.02 52831.08 88888.00 2005-11-17 23:13:36.400 321 18163.48 162.98 52830.92 88888.00 2005-11-17 23:13:36.900 321 18163.53 162.98 52830.93 88888.00 2005-11-17 23:13:37.400 321 18163.57 163.01 52830.94 88888.00 2005-11-17 23:13:37.900 321 18163.53 162.99 52831.02 88888.00 2005-11-17 23:13:38.400 321 18163.38 162.94 52831.04 88888.00 2005-11-17 23:13:38.900 321 18163.27 162.96 52831.03 88888.00 2005-11-17 23:13:39.400 321 18163.31 163.01 52830.91 88888.00 2005-11-17 23:13:39.900 321 18163.43 163.02 52830.86 88888.00 2005-11-17 23:13:40.400 321 18163.43 163.02 52830.85 88888.00 2005-11-17 23:13:40.900 321 18163.38 163.13 52830.78 88888.00 2005-11-17 23:13:41.400 321 18163.35 163.15 52830.85 88888.00 2005-11-17 23:13:41.900 321 18163.38 163.07 52830.88 88888.00 2005-11-17 23:13:42.400 321 18163.46 163.03 52830.86 88888.00 2005-11-17 23:13:42.900 321 18163.55 162.96 52830.77 88888.00 2005-11-17 23:13:43.400 321 18163.48 162.96 52830.78 88888.00 2005-11-17 23:13:43.900 321 18163.38 163.07 52830.83 88888.00 2005-11-17 23:13:44.400 321 18163.38 163.08 52830.68 88888.00 2005-11-17 23:13:44.900 321 18163.47 163.15 52830.66 88888.00 2005-11-17 23:13:45.400 321 18163.39 163.19 52830.91 88888.00 2005-11-17 23:13:45.900 321 18163.33 163.21 52830.95 88888.00 2005-11-17 23:13:46.400 321 18163.30 163.14 52830.93 88888.00 2005-11-17 23:13:46.900 321 18163.31 163.06 52830.95 88888.00 2005-11-17 23:13:47.400 321 18163.39 163.05 52830.82 88888.00 2005-11-17 23:13:47.900 321 18163.44 163.11 52830.73 88888.00 2005-11-17 23:13:48.400 321 18163.37 163.16 52830.75 88888.00 2005-11-17 23:13:48.900 321 18163.28 163.20 52830.77 88888.00 2005-11-17 23:13:49.400 321 18163.36 163.17 52830.81 88888.00 2005-11-17 23:13:49.900 321 18163.40 163.14 52830.95 88888.00 2005-11-17 23:13:50.400 321 18163.35 163.11 52831.19 88888.00 2005-11-17 23:13:50.900 321 18163.25 163.08 52831.13 88888.00 2005-11-17 23:13:51.400 321 18163.30 163.13 52831.07 88888.00 2005-11-17 23:13:51.900 321 18163.38 163.15 52831.04 88888.00 2005-11-17 23:13:52.400 321 18163.40 163.08 52830.95 88888.00 2005-11-17 23:13:52.900 321 18163.44 163.02 52830.93 88888.00 2005-11-17 23:13:53.400 321 18163.38 163.02 52830.94 88888.00 2005-11-17 23:13:53.900 321 18163.28 163.06 52831.02 88888.00 2005-11-17 23:13:54.400 321 18163.36 163.05 52830.98 88888.00 2005-11-17 23:13:54.900 321 18163.40 163.00 52830.81 88888.00 2005-11-17 23:13:55.400 321 18163.44 163.02 52830.77 88888.00 2005-11-17 23:13:55.900 321 18163.42 163.10 52830.82 88888.00 2005-11-17 23:13:56.400 321 18163.38 163.15 52830.75 88888.00 2005-11-17 23:13:56.900 321 18163.36 163.08 52830.91 88888.00 2005-11-17 23:13:57.400 321 18163.36 163.00 52830.97 88888.00 2005-11-17 23:13:57.900 321 18163.40 163.04 52830.92 88888.00 2005-11-17 23:13:58.400 321 18163.24 163.01 52831.04 88888.00 2005-11-17 23:13:58.900 321 18163.14 162.97 52831.04 88888.00 2005-11-17 23:13:59.400 321 18163.15 162.96 52830.92 88888.00 2005-11-17 23:13:59.900 321 18163.25 162.90 52830.81 88888.00 2005-11-17 23:14:00.400 321 18163.25 162.84 52830.92 88888.00 2005-11-17 23:14:00.900 321 18163.36 162.81 52831.01 88888.00 2005-11-17 23:14:01.400 321 18163.39 162.96 52830.97 88888.00 2005-11-17 23:14:01.900 321 18163.29 163.05 52830.86 88888.00 2005-11-17 23:14:02.400 321 18163.26 163.03 52830.98 88888.00 2005-11-17 23:14:02.900 321 18163.25 162.99 52831.04 88888.00 2005-11-17 23:14:03.400 321 18163.19 162.92 52830.96 88888.00 2005-11-17 23:14:03.900 321 18163.21 162.90 52830.86 88888.00 2005-11-17 23:14:04.400 321 18163.26 162.96 52830.84 88888.00 2005-11-17 23:14:04.900 321 18163.29 162.86 52830.72 88888.00 2005-11-17 23:14:05.400 321 18163.32 162.81 52830.78 88888.00 2005-11-17 23:14:05.900 321 18163.27 162.87 52830.78 88888.00 2005-11-17 23:14:06.400 321 18163.20 162.94 52830.77 88888.00 2005-11-17 23:14:06.900 321 18163.21 162.92 52830.84 88888.00 2005-11-17 23:14:07.400 321 18163.19 162.87 52830.96 88888.00 2005-11-17 23:14:07.900 321 18163.21 162.88 52830.96 88888.00 2005-11-17 23:14:08.400 321 18163.22 162.92 52830.90 88888.00 2005-11-17 23:14:08.900 321 18163.22 163.01 52830.82 88888.00 2005-11-17 23:14:09.400 321 18163.20 163.01 52830.73 88888.00 2005-11-17 23:14:09.900 321 18163.24 163.00 52830.88 88888.00 2005-11-17 23:14:10.400 321 18163.35 163.02 52831.02 88888.00 2005-11-17 23:14:10.900 321 18163.29 163.04 52831.02 88888.00 2005-11-17 23:14:11.400 321 18163.21 163.06 52831.12 88888.00 2005-11-17 23:14:11.900 321 18163.17 163.06 52831.15 88888.00 2005-11-17 23:14:12.400 321 18163.20 162.94 52831.10 88888.00 2005-11-17 23:14:12.900 321 18163.38 162.92 52830.94 88888.00 2005-11-17 23:14:13.400 321 18163.38 162.91 52831.02 88888.00 2005-11-17 23:14:13.900 321 18163.28 162.98 52831.05 88888.00 2005-11-17 23:14:14.400 321 18163.21 162.95 52831.02 88888.00 2005-11-17 23:14:14.900 321 18163.25 163.01 52830.96 88888.00 2005-11-17 23:14:15.400 321 18163.31 162.97 52830.96 88888.00 2005-11-17 23:14:15.900 321 18163.43 162.95 52831.01 88888.00 2005-11-17 23:14:16.400 321 18163.36 162.95 52831.03 88888.00 2005-11-17 23:14:16.900 321 18163.31 162.92 52831.02 88888.00 2005-11-17 23:14:17.400 321 18163.29 162.89 52831.01 88888.00 2005-11-17 23:14:17.900 321 18163.19 162.94 52830.92 88888.00 2005-11-17 23:14:18.400 321 18163.26 162.97 52830.81 88888.00 2005-11-17 23:14:18.900 321 18163.30 162.98 52830.81 88888.00 2005-11-17 23:14:19.400 321 18163.21 162.95 52830.78 88888.00 2005-11-17 23:14:19.900 321 18163.20 162.90 52830.72 88888.00 2005-11-17 23:14:20.400 321 18163.26 162.96 52830.80 88888.00 2005-11-17 23:14:20.900 321 18163.18 162.96 52830.86 88888.00 2005-11-17 23:14:21.400 321 18163.19 162.91 52830.91 88888.00 2005-11-17 23:14:21.900 321 18163.14 162.98 52831.10 88888.00 2005-11-17 23:14:22.400 321 18163.14 162.94 52831.17 88888.00 2005-11-17 23:14:22.900 321 18163.11 162.98 52831.07 88888.00 2005-11-17 23:14:23.400 321 18163.05 162.97 52831.03 88888.00 2005-11-17 23:14:23.900 321 18163.08 162.99 52830.97 88888.00 2005-11-17 23:14:24.400 321 18162.98 163.01 52830.98 88888.00 2005-11-17 23:14:24.900 321 18162.97 163.04 52830.95 88888.00 2005-11-17 23:14:25.400 321 18163.06 163.08 52830.85 88888.00 2005-11-17 23:14:25.900 321 18163.04 163.07 52830.90 88888.00 2005-11-17 23:14:26.400 321 18163.01 163.03 52830.78 88888.00 2005-11-17 23:14:26.900 321 18162.95 162.94 52830.84 88888.00 2005-11-17 23:14:27.400 321 18162.98 163.02 52830.85 88888.00 2005-11-17 23:14:27.900 321 18163.00 163.06 52830.84 88888.00 2005-11-17 23:14:28.400 321 18163.03 163.06 52830.78 88888.00 2005-11-17 23:14:28.900 321 18162.98 163.02 52830.82 88888.00 2005-11-17 23:14:29.400 321 18163.06 162.96 52830.84 88888.00 2005-11-17 23:14:29.900 321 18163.06 162.94 52830.94 88888.00 2005-11-17 23:14:30.400 321 18163.05 163.05 52830.89 88888.00 2005-11-17 23:14:30.900 321 18163.05 163.06 52830.89 88888.00 2005-11-17 23:14:31.400 321 18163.09 163.04 52831.01 88888.00 2005-11-17 23:14:31.900 321 18163.19 162.99 52830.95 88888.00 2005-11-17 23:14:32.400 321 18163.21 162.97 52830.80 88888.00 2005-11-17 23:14:32.900 321 18163.26 162.97 52830.83 88888.00 2005-11-17 23:14:33.400 321 18163.21 162.94 52830.91 88888.00 2005-11-17 23:14:33.900 321 18163.27 162.98 52830.96 88888.00 2005-11-17 23:14:34.400 321 18163.25 163.07 52831.05 88888.00 2005-11-17 23:14:34.900 321 18163.20 163.07 52831.01 88888.00 2005-11-17 23:14:35.400 321 18163.09 163.03 52830.90 88888.00 2005-11-17 23:14:35.900 321 18163.16 163.07 52830.88 88888.00 2005-11-17 23:14:36.400 321 18163.21 163.07 52830.81 88888.00 2005-11-17 23:14:36.900 321 18163.24 163.05 52830.74 88888.00 2005-11-17 23:14:37.400 321 18163.22 162.98 52830.77 88888.00 2005-11-17 23:14:37.900 321 18163.33 162.96 52830.88 88888.00 2005-11-17 23:14:38.400 321 18163.27 162.94 52830.91 88888.00 2005-11-17 23:14:38.900 321 18163.21 162.96 52830.81 88888.00 2005-11-17 23:14:39.400 321 18163.10 162.99 52830.77 88888.00 2005-11-17 23:14:39.900 321 18163.10 162.99 52830.82 88888.00 2005-11-17 23:14:40.400 321 18163.13 162.96 52830.94 88888.00 2005-11-17 23:14:40.900 321 18163.27 162.95 52831.04 88888.00 2005-11-17 23:14:41.400 321 18163.24 162.95 52831.02 88888.00 2005-11-17 23:14:41.900 321 18163.22 162.99 52831.05 88888.00 2005-11-17 23:14:42.400 321 18163.28 163.07 52831.19 88888.00 2005-11-17 23:14:42.900 321 18163.30 163.00 52831.08 88888.00 2005-11-17 23:14:43.400 321 18163.28 162.96 52831.06 88888.00 2005-11-17 23:14:43.900 321 18163.18 163.04 52831.06 88888.00 2005-11-17 23:14:44.400 321 18163.16 163.14 52831.06 88888.00 2005-11-17 23:14:44.900 321 18163.13 163.04 52831.05 88888.00 2005-11-17 23:14:45.400 321 18163.18 162.98 52831.04 88888.00 2005-11-17 23:14:45.900 321 18163.08 162.88 52831.13 88888.00 2005-11-17 23:14:46.400 321 18163.09 162.95 52831.09 88888.00 2005-11-17 23:14:46.900 321 18163.19 163.10 52831.04 88888.00 2005-11-17 23:14:47.400 321 18163.28 163.11 52831.06 88888.00 2005-11-17 23:14:47.900 321 18163.22 163.09 52831.05 88888.00 2005-11-17 23:14:48.400 321 18163.20 163.07 52831.01 88888.00 2005-11-17 23:14:48.900 321 18163.29 163.07 52831.07 88888.00 2005-11-17 23:14:49.400 321 18163.29 163.14 52831.07 88888.00 2005-11-17 23:14:49.900 321 18163.18 163.20 52831.09 88888.00 2005-11-17 23:14:50.400 321 18163.14 163.22 52831.12 88888.00 2005-11-17 23:14:50.900 321 18163.14 163.20 52831.04 88888.00 2005-11-17 23:14:51.400 321 18163.17 163.18 52830.94 88888.00 2005-11-17 23:14:51.900 321 18163.21 163.09 52830.93 88888.00 2005-11-17 23:14:52.400 321 18163.15 163.09 52830.97 88888.00 2005-11-17 23:14:52.900 321 18163.09 163.05 52831.12 88888.00 2005-11-17 23:14:53.400 321 18163.13 163.07 52831.10 88888.00 2005-11-17 23:14:53.900 321 18163.16 163.02 52830.94 88888.00 2005-11-17 23:14:54.400 321 18163.26 163.00 52830.91 88888.00 2005-11-17 23:14:54.900 321 18163.33 163.14 52830.84 88888.00 2005-11-17 23:14:55.400 321 18163.22 163.17 52831.04 88888.00 2005-11-17 23:14:55.900 321 18163.13 163.13 52831.07 88888.00 2005-11-17 23:14:56.400 321 18163.13 163.07 52831.08 88888.00 2005-11-17 23:14:56.900 321 18162.97 163.09 52831.17 88888.00 2005-11-17 23:14:57.400 321 18162.87 163.02 52831.17 88888.00 2005-11-17 23:14:57.900 321 18163.14 163.00 52831.12 88888.00 2005-11-17 23:14:58.400 321 18163.09 163.07 52831.14 88888.00 2005-11-17 23:14:58.900 321 18163.14 163.07 52831.14 88888.00 2005-11-17 23:14:59.400 321 18163.16 163.14 52831.13 88888.00 2005-11-17 23:14:59.900 321 18163.18 163.17 52831.26 88888.00 2005-11-17 23:15:00.400 321 18163.10 163.23 52831.32 88888.00 2005-11-17 23:15:00.900 321 18163.08 163.19 52831.30 88888.00 2005-11-17 23:15:01.400 321 18163.05 163.14 52831.14 88888.00 2005-11-17 23:15:01.900 321 18163.07 163.12 52831.17 88888.00 2005-11-17 23:15:02.400 321 18163.17 163.13 52831.24 88888.00 2005-11-17 23:15:02.900 321 18163.26 163.10 52831.13 88888.00 2005-11-17 23:15:03.400 321 18163.18 163.13 52831.05 88888.00 2005-11-17 23:15:03.900 321 18163.27 163.13 52831.06 88888.00 2005-11-17 23:15:04.400 321 18163.22 163.13 52831.00 88888.00 2005-11-17 23:15:04.900 321 18163.25 163.18 52830.96 88888.00 2005-11-17 23:15:05.400 321 18163.35 163.29 52831.04 88888.00 2005-11-17 23:15:05.900 321 18163.20 163.28 52831.06 88888.00 2005-11-17 23:15:06.400 321 18163.11 163.17 52831.08 88888.00 2005-11-17 23:15:06.900 321 18163.14 163.11 52831.15 88888.00 2005-11-17 23:15:07.400 321 18163.17 163.11 52831.13 88888.00 2005-11-17 23:15:07.900 321 18163.21 163.12 52831.10 88888.00 2005-11-17 23:15:08.400 321 18163.22 163.14 52831.01 88888.00 2005-11-17 23:15:08.900 321 18163.28 163.07 52831.04 88888.00 2005-11-17 23:15:09.400 321 18163.26 163.13 52830.92 88888.00 2005-11-17 23:15:09.900 321 18163.24 163.15 52830.96 88888.00 2005-11-17 23:15:10.400 321 18163.20 163.15 52831.05 88888.00 2005-11-17 23:15:10.900 321 18163.30 163.12 52831.10 88888.00 2005-11-17 23:15:11.400 321 18163.19 163.08 52831.08 88888.00 2005-11-17 23:15:11.900 321 18163.15 163.10 52831.02 88888.00 2005-11-17 23:15:12.400 321 18163.14 163.07 52830.95 88888.00 2005-11-17 23:15:12.900 321 18163.16 163.04 52831.01 88888.00 2005-11-17 23:15:13.400 321 18163.22 163.00 52831.07 88888.00 2005-11-17 23:15:13.900 321 18163.20 163.10 52831.12 88888.00 2005-11-17 23:15:14.400 321 18163.13 163.12 52831.17 88888.00 2005-11-17 23:15:14.900 321 18163.13 163.09 52831.13 88888.00 2005-11-17 23:15:15.400 321 18163.24 163.05 52831.03 88888.00 2005-11-17 23:15:15.900 321 18163.15 162.96 52831.03 88888.00 2005-11-17 23:15:16.400 321 18163.16 162.99 52831.08 88888.00 2005-11-17 23:15:16.900 321 18163.20 162.97 52831.10 88888.00 2005-11-17 23:15:17.400 321 18163.21 162.97 52831.21 88888.00 2005-11-17 23:15:17.900 321 18163.24 162.99 52831.14 88888.00 2005-11-17 23:15:18.400 321 18163.30 162.96 52831.13 88888.00 2005-11-17 23:15:18.900 321 18163.28 162.92 52831.13 88888.00 2005-11-17 23:15:19.400 321 18163.29 162.99 52831.13 88888.00 2005-11-17 23:15:19.900 321 18163.18 163.02 52831.09 88888.00 2005-11-17 23:15:20.400 321 18163.18 163.01 52831.12 88888.00 2005-11-17 23:15:20.900 321 18163.22 163.00 52831.16 88888.00 2005-11-17 23:15:21.400 321 18163.13 162.99 52830.96 88888.00 2005-11-17 23:15:21.900 321 18162.99 162.99 52830.96 88888.00 2005-11-17 23:15:22.400 321 18163.10 163.04 52830.96 88888.00 2005-11-17 23:15:22.900 321 18163.09 163.02 52830.92 88888.00 2005-11-17 23:15:23.400 321 18163.08 163.04 52830.94 88888.00 2005-11-17 23:15:23.900 321 18163.11 163.06 52831.06 88888.00 2005-11-17 23:15:24.400 321 18163.26 163.06 52831.06 88888.00 2005-11-17 23:15:24.900 321 18163.33 163.04 52831.00 88888.00 2005-11-17 23:15:25.400 321 18163.26 163.04 52830.94 88888.00 2005-11-17 23:15:25.900 321 18163.25 163.01 52830.92 88888.00 2005-11-17 23:15:26.400 321 18163.30 162.99 52831.00 88888.00 2005-11-17 23:15:26.900 321 18163.36 163.04 52831.02 88888.00 2005-11-17 23:15:27.400 321 18163.38 163.03 52830.89 88888.00 2005-11-17 23:15:27.900 321 18163.31 163.02 52830.82 88888.00 2005-11-17 23:15:28.400 321 18163.30 162.98 52830.83 88888.00 2005-11-17 23:15:28.900 321 18163.31 162.98 52830.84 88888.00 2005-11-17 23:15:29.400 321 18163.30 163.05 52831.04 88888.00 2005-11-17 23:15:29.900 321 18163.39 163.07 52831.05 88888.00 2005-11-17 23:15:30.400 321 18163.49 163.06 52830.92 88888.00 2005-11-17 23:15:30.900 321 18163.40 162.99 52830.94 88888.00 2005-11-17 23:15:31.400 321 18163.41 163.01 52831.02 88888.00 2005-11-17 23:15:31.900 321 18163.31 162.99 52830.98 88888.00 2005-11-17 23:15:32.400 321 18163.27 162.94 52830.98 88888.00 2005-11-17 23:15:32.900 321 18163.35 163.00 52831.12 88888.00 2005-11-17 23:15:33.400 321 18163.40 163.03 52831.03 88888.00 2005-11-17 23:15:33.900 321 18163.35 163.10 52831.03 88888.00 2005-11-17 23:15:34.400 321 18163.35 163.12 52831.08 88888.00 2005-11-17 23:15:34.900 321 18163.39 163.07 52831.07 88888.00 2005-11-17 23:15:35.400 321 18163.46 163.09 52831.01 88888.00 2005-11-17 23:15:35.900 321 18163.43 163.13 52830.97 88888.00 2005-11-17 23:15:36.400 321 18163.52 163.18 52830.92 88888.00 2005-11-17 23:15:36.900 321 18163.52 163.10 52830.98 88888.00 2005-11-17 23:15:37.400 321 18163.47 163.09 52831.06 88888.00 2005-11-17 23:15:37.900 321 18163.40 163.08 52831.08 88888.00 2005-11-17 23:15:38.400 321 18163.43 163.00 52831.07 88888.00 2005-11-17 23:15:38.900 321 18163.53 163.06 52831.10 88888.00 2005-11-17 23:15:39.400 321 18163.59 163.05 52831.05 88888.00 2005-11-17 23:15:39.900 321 18163.55 163.01 52830.91 88888.00 2005-11-17 23:15:40.400 321 18163.59 163.01 52830.97 88888.00 2005-11-17 23:15:40.900 321 18163.63 163.03 52831.12 88888.00 2005-11-17 23:15:41.400 321 18163.63 163.09 52831.07 88888.00 2005-11-17 23:15:41.900 321 18163.52 163.07 52831.17 88888.00 2005-11-17 23:15:42.400 321 18163.46 163.04 52831.01 88888.00 2005-11-17 23:15:42.900 321 18163.36 163.06 52830.84 88888.00 2005-11-17 23:15:43.400 321 18163.40 163.14 52830.91 88888.00 2005-11-17 23:15:43.900 321 18163.46 163.17 52831.04 88888.00 2005-11-17 23:15:44.400 321 18163.42 163.13 52831.00 88888.00 2005-11-17 23:15:44.900 321 18163.35 163.11 52830.95 88888.00 2005-11-17 23:15:45.400 321 18163.41 163.02 52831.07 88888.00 2005-11-17 23:15:45.900 321 18163.49 162.97 52831.14 88888.00 2005-11-17 23:15:46.400 321 18163.42 162.87 52831.04 88888.00 2005-11-17 23:15:46.900 321 18163.39 162.88 52831.05 88888.00 2005-11-17 23:15:47.400 321 18163.39 162.90 52830.96 88888.00 2005-11-17 23:15:47.900 321 18163.50 163.01 52830.98 88888.00 2005-11-17 23:15:48.400 321 18163.48 163.02 52830.85 88888.00 2005-11-17 23:15:48.900 321 18163.35 162.92 52830.92 88888.00 2005-11-17 23:15:49.400 321 18163.39 162.95 52830.93 88888.00 2005-11-17 23:15:49.900 321 18163.46 162.96 52830.88 88888.00 2005-11-17 23:15:50.400 321 18163.44 162.85 52830.83 88888.00 2005-11-17 23:15:50.900 321 18163.33 162.82 52830.90 88888.00 2005-11-17 23:15:51.400 321 18163.43 162.85 52830.89 88888.00 2005-11-17 23:15:51.900 321 18163.52 162.92 52830.91 88888.00 2005-11-17 23:15:52.400 321 18163.42 163.04 52830.93 88888.00 2005-11-17 23:15:52.900 321 18163.37 163.01 52830.93 88888.00 2005-11-17 23:15:53.400 321 18163.43 162.98 52830.89 88888.00 2005-11-17 23:15:53.900 321 18163.39 163.00 52830.81 88888.00 2005-11-17 23:15:54.400 321 18163.44 163.01 52830.86 88888.00 2005-11-17 23:15:54.900 321 18163.49 162.94 52830.98 88888.00 2005-11-17 23:15:55.400 321 18163.46 162.91 52831.01 88888.00 2005-11-17 23:15:55.900 321 18163.38 162.97 52830.91 88888.00 2005-11-17 23:15:56.400 321 18163.31 162.99 52830.84 88888.00 2005-11-17 23:15:56.900 321 18163.36 163.07 52830.79 88888.00 2005-11-17 23:15:57.400 321 18163.46 163.10 52830.91 88888.00 2005-11-17 23:15:57.900 321 18163.42 163.09 52830.89 88888.00 2005-11-17 23:15:58.400 321 18163.40 163.12 52830.82 88888.00 2005-11-17 23:15:58.900 321 18163.41 163.21 52830.82 88888.00 2005-11-17 23:15:59.400 321 18163.40 163.17 52830.70 88888.00 2005-11-17 23:15:59.900 321 18163.40 163.09 52830.56 88888.00 2005-11-17 23:16:00.400 321 18163.36 163.10 52830.52 88888.00 2005-11-17 23:16:00.900 321 18163.49 163.17 52830.54 88888.00 2005-11-17 23:16:01.400 321 18163.50 163.12 52830.47 88888.00 2005-11-17 23:16:01.900 321 18163.41 163.18 52830.56 88888.00 2005-11-17 23:16:02.400 321 18163.47 163.28 52830.59 88888.00 2005-11-17 23:16:02.900 321 18163.52 163.19 52830.59 88888.00 2005-11-17 23:16:03.400 321 18163.40 163.07 52830.66 88888.00 2005-11-17 23:16:03.900 321 18163.41 163.02 52830.77 88888.00 2005-11-17 23:16:04.400 321 18163.44 163.05 52830.69 88888.00 2005-11-17 23:16:04.900 321 18163.48 163.01 52830.77 88888.00 2005-11-17 23:16:05.400 321 18163.38 162.97 52830.79 88888.00 2005-11-17 23:16:05.900 321 18163.37 162.96 52830.66 88888.00 2005-11-17 23:16:06.400 321 18163.36 162.99 52830.67 88888.00 2005-11-17 23:16:06.900 321 18163.31 163.07 52830.79 88888.00 2005-11-17 23:16:07.400 321 18163.43 163.07 52830.70 88888.00 2005-11-17 23:16:07.900 321 18163.48 163.02 52830.60 88888.00 2005-11-17 23:16:08.400 321 18163.53 163.03 52830.69 88888.00 2005-11-17 23:16:08.900 321 18163.39 163.08 52830.71 88888.00 2005-11-17 23:16:09.400 321 18163.37 163.18 52830.80 88888.00 2005-11-17 23:16:09.900 321 18163.31 163.14 52830.72 88888.00 2005-11-17 23:16:10.400 321 18163.44 163.13 52830.84 88888.00 2005-11-17 23:16:10.900 321 18163.54 163.07 52830.92 88888.00 2005-11-17 23:16:11.400 321 18163.65 163.00 52830.91 88888.00 2005-11-17 23:16:11.900 321 18163.59 163.03 52830.77 88888.00 2005-11-17 23:16:12.400 321 18163.50 163.09 52830.75 88888.00 2005-11-17 23:16:12.900 321 18163.53 163.02 52830.67 88888.00 2005-11-17 23:16:13.400 321 18163.57 162.96 52830.67 88888.00 2005-11-17 23:16:13.900 321 18163.55 162.98 52830.66 88888.00 2005-11-17 23:16:14.400 321 18163.51 162.99 52830.66 88888.00 2005-11-17 23:16:14.900 321 18163.55 162.99 52830.62 88888.00 2005-11-17 23:16:15.400 321 18163.53 162.96 52830.58 88888.00 2005-11-17 23:16:15.900 321 18163.53 162.97 52830.59 88888.00 2005-11-17 23:16:16.400 321 18163.51 162.95 52830.57 88888.00 2005-11-17 23:16:16.900 321 18163.49 162.99 52830.56 88888.00 2005-11-17 23:16:17.400 321 18163.48 163.02 52830.51 88888.00 2005-11-17 23:16:17.900 321 18163.52 163.03 52830.43 88888.00 2005-11-17 23:16:18.400 321 18163.54 163.01 52830.43 88888.00 2005-11-17 23:16:18.900 321 18163.54 162.97 52830.51 88888.00 2005-11-17 23:16:19.400 321 18163.62 163.00 52830.47 88888.00 2005-11-17 23:16:19.900 321 18163.60 162.99 52830.56 88888.00 2005-11-17 23:16:20.400 321 18163.62 162.99 52830.66 88888.00 2005-11-17 23:16:20.900 321 18163.58 163.04 52830.60 88888.00 2005-11-17 23:16:21.400 321 18163.55 162.99 52830.60 88888.00 2005-11-17 23:16:21.900 321 18163.55 163.00 52830.60 88888.00 2005-11-17 23:16:22.400 321 18163.53 163.04 52830.65 88888.00 2005-11-17 23:16:22.900 321 18163.48 163.05 52830.66 88888.00 2005-11-17 23:16:23.400 321 18163.42 163.04 52830.62 88888.00 2005-11-17 23:16:23.900 321 18163.39 163.02 52830.69 88888.00 2005-11-17 23:16:24.400 321 18163.54 163.13 52830.70 88888.00 2005-11-17 23:16:24.900 321 18163.64 163.15 52830.75 88888.00 2005-11-17 23:16:25.400 321 18163.70 163.11 52830.68 88888.00 2005-11-17 23:16:25.900 321 18163.68 163.09 52830.73 88888.00 2005-11-17 23:16:26.400 321 18163.58 163.12 52830.63 88888.00 2005-11-17 23:16:26.900 321 18163.53 163.09 52830.59 88888.00 2005-11-17 23:16:27.400 321 18163.57 163.19 52830.60 88888.00 2005-11-17 23:16:27.900 321 18163.57 163.25 52830.56 88888.00 2005-11-17 23:16:28.400 321 18163.42 163.14 52830.48 88888.00 2005-11-17 23:16:28.900 321 18163.47 163.10 52830.46 88888.00 2005-11-17 23:16:29.400 321 18163.51 163.08 52830.62 88888.00 2005-11-17 23:16:29.900 321 18163.50 163.07 52830.67 88888.00 2005-11-17 23:16:30.400 321 18163.59 163.17 52830.74 88888.00 2005-11-17 23:16:30.900 321 18163.61 163.23 52830.81 88888.00 2005-11-17 23:16:31.400 321 18163.58 163.11 52830.81 88888.00 2005-11-17 23:16:31.900 321 18163.65 163.08 52830.66 88888.00 2005-11-17 23:16:32.400 321 18163.66 163.13 52830.67 88888.00 2005-11-17 23:16:32.900 321 18163.64 163.25 52830.65 88888.00 2005-11-17 23:16:33.400 321 18163.52 163.25 52830.51 88888.00 2005-11-17 23:16:33.900 321 18163.59 163.25 52830.60 88888.00 2005-11-17 23:16:34.400 321 18163.57 163.33 52830.68 88888.00 2005-11-17 23:16:34.900 321 18163.48 163.26 52830.79 88888.00 2005-11-17 23:16:35.400 321 18163.66 163.22 52830.71 88888.00 2005-11-17 23:16:35.900 321 18163.55 163.15 52830.67 88888.00 2005-11-17 23:16:36.400 321 18163.62 163.09 52830.68 88888.00 2005-11-17 23:16:36.900 321 18163.61 163.09 52830.74 88888.00 2005-11-17 23:16:37.400 321 18163.60 163.14 52830.78 88888.00 2005-11-17 23:16:37.900 321 18163.57 163.12 52830.65 88888.00 2005-11-17 23:16:38.400 321 18163.63 163.16 52830.69 88888.00 2005-11-17 23:16:38.900 321 18163.75 163.21 52830.65 88888.00 2005-11-17 23:16:39.400 321 18163.79 163.23 52830.60 88888.00 2005-11-17 23:16:39.900 321 18163.79 163.14 52830.59 88888.00 2005-11-17 23:16:40.400 321 18163.62 163.13 52830.46 88888.00 2005-11-17 23:16:40.900 321 18163.62 163.19 52830.50 88888.00 2005-11-17 23:16:41.400 321 18163.63 163.11 52830.58 88888.00 2005-11-17 23:16:41.900 321 18163.63 163.02 52830.63 88888.00 2005-11-17 23:16:42.400 321 18163.68 163.07 52830.58 88888.00 2005-11-17 23:16:42.900 321 18163.64 163.02 52830.54 88888.00 2005-11-17 23:16:43.400 321 18163.69 162.98 52830.46 88888.00 2005-11-17 23:16:43.900 321 18163.54 163.03 52830.48 88888.00 2005-11-17 23:16:44.400 321 18163.63 163.12 52830.55 88888.00 2005-11-17 23:16:44.900 321 18163.64 163.11 52830.60 88888.00 2005-11-17 23:16:45.400 321 18163.59 163.10 52830.61 88888.00 2005-11-17 23:16:45.900 321 18163.69 163.12 52830.73 88888.00 2005-11-17 23:16:46.400 321 18163.72 163.10 52830.70 88888.00 2005-11-17 23:16:46.900 321 18163.75 163.13 52830.62 88888.00 2005-11-17 23:16:47.400 321 18163.60 163.16 52830.63 88888.00 2005-11-17 23:16:47.900 321 18163.55 163.19 52830.58 88888.00 2005-11-17 23:16:48.400 321 18163.58 163.22 52830.72 88888.00 2005-11-17 23:16:48.900 321 18163.58 163.22 52830.69 88888.00 2005-11-17 23:16:49.400 321 18163.75 163.25 52830.60 88888.00 2005-11-17 23:16:49.900 321 18163.65 163.32 52830.63 88888.00 2005-11-17 23:16:50.400 321 18163.65 163.26 52830.65 88888.00 2005-11-17 23:16:50.900 321 18163.70 163.24 52830.61 88888.00 2005-11-17 23:16:51.400 321 18163.74 163.31 52830.57 88888.00 2005-11-17 23:16:51.900 321 18163.62 163.32 52830.49 88888.00 2005-11-17 23:16:52.400 321 18163.87 163.25 52830.58 88888.00 2005-11-17 23:16:52.900 321 18163.98 163.30 52830.62 88888.00 2005-11-17 23:16:53.400 321 18163.86 163.32 52830.62 88888.00 2005-11-17 23:16:53.900 321 18163.92 163.23 52830.70 88888.00 2005-11-17 23:16:54.400 321 18163.93 163.28 52830.70 88888.00 2005-11-17 23:16:54.900 321 18163.90 163.33 52830.66 88888.00 2005-11-17 23:16:55.400 321 18164.07 163.32 52830.58 88888.00 2005-11-17 23:16:55.900 321 18164.00 163.32 52830.51 88888.00 2005-11-17 23:16:56.400 321 18163.96 163.30 52830.59 88888.00 2005-11-17 23:16:56.900 321 18163.84 163.28 52830.74 88888.00 2005-11-17 23:16:57.400 321 18163.94 163.34 52830.70 88888.00 2005-11-17 23:16:57.900 321 18164.01 163.36 52830.68 88888.00 2005-11-17 23:16:58.400 321 18163.93 163.33 52830.58 88888.00 2005-11-17 23:16:58.900 321 18163.87 163.35 52830.66 88888.00 2005-11-17 23:16:59.400 321 18163.80 163.23 52830.61 88888.00 2005-11-17 23:16:59.900 321 18164.01 163.25 52830.63 88888.00 2005-11-17 23:17:00.400 321 18164.08 163.21 52830.60 88888.00 2005-11-17 23:17:00.900 321 18163.93 163.24 52830.55 88888.00 2005-11-17 23:17:01.400 321 18163.82 163.31 52830.59 88888.00 2005-11-17 23:17:01.900 321 18163.86 163.31 52830.67 88888.00 2005-11-17 23:17:02.400 321 18163.94 163.35 52830.61 88888.00 2005-11-17 23:17:02.900 321 18163.96 163.30 52830.56 88888.00 2005-11-17 23:17:03.400 321 18163.93 163.25 52830.58 88888.00 2005-11-17 23:17:03.900 321 18164.01 163.23 52830.47 88888.00 2005-11-17 23:17:04.400 321 18164.01 163.24 52830.51 88888.00 2005-11-17 23:17:04.900 321 18163.89 163.23 52830.59 88888.00 2005-11-17 23:17:05.400 321 18164.00 163.30 52830.62 88888.00 2005-11-17 23:17:05.900 321 18164.02 163.30 52830.59 88888.00 2005-11-17 23:17:06.400 321 18163.93 163.28 52830.54 88888.00 2005-11-17 23:17:06.900 321 18163.95 163.29 52830.40 88888.00 2005-11-17 23:17:07.400 321 18163.94 163.25 52830.44 88888.00 2005-11-17 23:17:07.900 321 18163.93 163.20 52830.50 88888.00 2005-11-17 23:17:08.400 321 18163.95 163.15 52830.43 88888.00 2005-11-17 23:17:08.900 321 18163.92 163.05 52830.51 88888.00 2005-11-17 23:17:09.400 321 18163.91 162.97 52830.66 88888.00 2005-11-17 23:17:09.900 321 18163.83 163.01 52830.55 88888.00 2005-11-17 23:17:10.400 321 18163.95 163.13 52830.50 88888.00 2005-11-17 23:17:10.900 321 18163.98 163.17 52830.63 88888.00 2005-11-17 23:17:11.400 321 18163.80 163.22 52830.63 88888.00 2005-11-17 23:17:11.900 321 18163.81 163.22 52830.60 88888.00 2005-11-17 23:17:12.400 321 18163.94 163.20 52830.56 88888.00 2005-11-17 23:17:12.900 321 18163.85 163.25 52830.62 88888.00 2005-11-17 23:17:13.400 321 18163.80 163.31 52830.65 88888.00 2005-11-17 23:17:13.900 321 18163.81 163.32 52830.57 88888.00 2005-11-17 23:17:14.400 321 18163.71 163.36 52830.51 88888.00 2005-11-17 23:17:14.900 321 18163.74 163.25 52830.60 88888.00 2005-11-17 23:17:15.400 321 18163.77 163.31 52830.57 88888.00 2005-11-17 23:17:15.900 321 18163.87 163.18 52830.42 88888.00 2005-11-17 23:17:16.400 321 18163.76 163.13 52830.21 88888.00 2005-11-17 23:17:16.900 321 18163.66 163.22 52830.21 88888.00 2005-11-17 23:17:17.400 321 18163.74 163.28 52830.16 88888.00 2005-11-17 23:17:17.900 321 18163.74 163.23 52830.17 88888.00 2005-11-17 23:17:18.400 321 18163.74 163.19 52830.25 88888.00 2005-11-17 23:17:18.900 321 18163.71 163.19 52830.33 88888.00 2005-11-17 23:17:19.400 321 18163.82 163.18 52830.35 88888.00 2005-11-17 23:17:19.900 321 18163.89 163.24 52830.31 88888.00 2005-11-17 23:17:20.400 321 18163.80 163.32 52830.22 88888.00 2005-11-17 23:17:20.900 321 18163.82 163.34 52830.20 88888.00 2005-11-17 23:17:21.400 321 18163.93 163.26 52830.19 88888.00 2005-11-17 23:17:21.900 321 18163.91 163.25 52830.24 88888.00 2005-11-17 23:17:22.400 321 18163.79 163.26 52830.27 88888.00 2005-11-17 23:17:22.900 321 18163.83 163.21 52830.19 88888.00 2005-11-17 23:17:23.400 321 18163.90 163.14 52830.14 88888.00 2005-11-17 23:17:23.900 321 18163.87 163.07 52830.14 88888.00 2005-11-17 23:17:24.400 321 18163.93 163.15 52830.23 88888.00 2005-11-17 23:17:24.900 321 18163.97 163.18 52830.30 88888.00 2005-11-17 23:17:25.400 321 18163.85 163.20 52830.31 88888.00 2005-11-17 23:17:25.900 321 18163.86 163.13 52830.45 88888.00 2005-11-17 23:17:26.400 321 18163.90 163.17 52830.44 88888.00 2005-11-17 23:17:26.900 321 18163.83 163.21 52830.35 88888.00 2005-11-17 23:17:27.400 321 18163.76 163.18 52830.31 88888.00 2005-11-17 23:17:27.900 321 18163.79 163.09 52830.33 88888.00 2005-11-17 23:17:28.400 321 18163.75 163.05 52830.40 88888.00 2005-11-17 23:17:28.900 321 18163.85 163.09 52830.38 88888.00 2005-11-17 23:17:29.400 321 18163.92 163.21 52830.43 88888.00 2005-11-17 23:17:29.900 321 18163.93 163.15 52830.35 88888.00 2005-11-17 23:17:30.400 321 18163.87 163.08 52830.47 88888.00 2005-11-17 23:17:30.900 321 18163.91 163.20 52830.39 88888.00 2005-11-17 23:17:31.400 321 18163.96 163.17 52830.51 88888.00 2005-11-17 23:17:31.900 321 18164.02 163.16 52830.33 88888.00 2005-11-17 23:17:32.400 321 18164.01 163.12 52830.35 88888.00 2005-11-17 23:17:32.900 321 18163.95 163.12 52830.38 88888.00 2005-11-17 23:17:33.400 321 18163.89 163.17 52830.49 88888.00 2005-11-17 23:17:33.900 321 18163.75 163.09 52830.43 88888.00 2005-11-17 23:17:34.400 321 18163.74 163.05 52830.50 88888.00 2005-11-17 23:17:34.900 321 18163.86 163.16 52830.56 88888.00 2005-11-17 23:17:35.400 321 18163.98 163.15 52830.65 88888.00 2005-11-17 23:17:35.900 321 18163.97 163.13 52830.60 88888.00 2005-11-17 23:17:36.400 321 18164.08 163.11 52830.60 88888.00 2005-11-17 23:17:36.900 321 18164.08 163.17 52830.44 88888.00 2005-11-17 23:17:37.400 321 18164.08 163.16 52830.39 88888.00 2005-11-17 23:17:37.900 321 18163.97 163.15 52830.56 88888.00 2005-11-17 23:17:38.400 321 18163.93 163.17 52830.63 88888.00 2005-11-17 23:17:38.900 321 18163.86 163.18 52830.62 88888.00 2005-11-17 23:17:39.400 321 18163.94 163.19 52830.57 88888.00 2005-11-17 23:17:39.900 321 18163.89 163.16 52830.52 88888.00 2005-11-17 23:17:40.400 321 18163.87 163.13 52830.60 88888.00 2005-11-17 23:17:40.900 321 18163.83 163.10 52830.65 88888.00 2005-11-17 23:17:41.400 321 18163.92 163.05 52830.57 88888.00 2005-11-17 23:17:41.900 321 18163.90 163.06 52830.51 88888.00 2005-11-17 23:17:42.400 321 18164.02 163.15 52830.58 88888.00 2005-11-17 23:17:42.900 321 18164.03 163.17 52830.63 88888.00 2005-11-17 23:17:43.400 321 18163.89 163.23 52830.55 88888.00 2005-11-17 23:17:43.900 321 18163.87 163.23 52830.45 88888.00 2005-11-17 23:17:44.400 321 18163.84 163.23 52830.57 88888.00 2005-11-17 23:17:44.900 321 18163.89 163.29 52830.61 88888.00 2005-11-17 23:17:45.400 321 18163.95 163.29 52830.62 88888.00 2005-11-17 23:17:45.900 321 18164.04 163.29 52830.55 88888.00 2005-11-17 23:17:46.400 321 18164.12 163.31 52830.48 88888.00 2005-11-17 23:17:46.900 321 18164.03 163.30 52830.48 88888.00 2005-11-17 23:17:47.400 321 18164.03 163.25 52830.49 88888.00 2005-11-17 23:17:47.900 321 18164.07 163.25 52830.50 88888.00 2005-11-17 23:17:48.400 321 18164.05 163.30 52830.48 88888.00 2005-11-17 23:17:48.900 321 18164.22 163.37 52830.45 88888.00 2005-11-17 23:17:49.400 321 18164.22 163.31 52830.49 88888.00 2005-11-17 23:17:49.900 321 18164.18 163.26 52830.52 88888.00 2005-11-17 23:17:50.400 321 18164.07 163.33 52830.48 88888.00 2005-11-17 23:17:50.900 321 18164.01 163.30 52830.36 88888.00 2005-11-17 23:17:51.400 321 18164.01 163.30 52830.38 88888.00 2005-11-17 23:17:51.900 321 18164.01 163.26 52830.47 88888.00 2005-11-17 23:17:52.400 321 18164.00 163.28 52830.65 88888.00 2005-11-17 23:17:52.900 321 18164.03 163.32 52830.77 88888.00 2005-11-17 23:17:53.400 321 18164.06 163.22 52830.77 88888.00 2005-11-17 23:17:53.900 321 18164.11 163.20 52830.83 88888.00 2005-11-17 23:17:54.400 321 18164.09 163.18 52830.80 88888.00 2005-11-17 23:17:54.900 321 18164.05 163.24 52830.77 88888.00 2005-11-17 23:17:55.400 321 18164.05 163.31 52830.81 88888.00 2005-11-17 23:17:55.900 321 18164.08 163.32 52830.85 88888.00 2005-11-17 23:17:56.400 321 18164.14 163.30 52830.90 88888.00 2005-11-17 23:17:56.900 321 18164.09 163.37 52830.89 88888.00 2005-11-17 23:17:57.400 321 18164.01 163.37 52830.95 88888.00 2005-11-17 23:17:57.900 321 18164.11 163.38 52830.70 88888.00 2005-11-17 23:17:58.400 321 18164.00 163.35 52830.55 88888.00 2005-11-17 23:17:58.900 321 18163.92 163.24 52830.60 88888.00 2005-11-17 23:17:59.400 321 18163.87 163.28 52830.48 88888.00 2005-11-17 23:17:59.900 321 18163.94 163.25 52830.45 88888.00 2005-11-17 23:18:00.400 321 18163.95 163.17 52830.48 88888.00 2005-11-17 23:18:00.900 321 18163.96 163.24 52830.57 88888.00 2005-11-17 23:18:01.400 321 18164.09 163.24 52830.49 88888.00 2005-11-17 23:18:01.900 321 18164.22 163.29 52830.57 88888.00 2005-11-17 23:18:02.400 321 18164.22 163.30 52830.61 88888.00 2005-11-17 23:18:02.900 321 18164.12 163.32 52830.74 88888.00 2005-11-17 23:18:03.400 321 18164.14 163.34 52830.66 88888.00 2005-11-17 23:18:03.900 321 18164.16 163.36 52830.62 88888.00 2005-11-17 23:18:04.400 321 18164.07 163.37 52830.52 88888.00 2005-11-17 23:18:04.900 321 18164.33 163.30 52830.65 88888.00 2005-11-17 23:18:05.400 321 18164.29 163.23 52830.75 88888.00 2005-11-17 23:18:05.900 321 18164.03 163.21 52830.57 88888.00 2005-11-17 23:18:06.400 321 18164.07 163.20 52830.56 88888.00 2005-11-17 23:18:06.900 321 18164.14 163.24 52830.60 88888.00 2005-11-17 23:18:07.400 321 18164.07 163.28 52830.54 88888.00 2005-11-17 23:18:07.900 321 18164.07 163.33 52830.58 88888.00 2005-11-17 23:18:08.400 321 18164.08 163.29 52830.59 88888.00 2005-11-17 23:18:08.900 321 18164.17 163.33 52830.48 88888.00 2005-11-17 23:18:09.400 321 18164.25 163.37 52830.61 88888.00 2005-11-17 23:18:09.900 321 18164.12 163.38 52830.69 88888.00 2005-11-17 23:18:10.400 321 18164.15 163.40 52830.61 88888.00 2005-11-17 23:18:10.900 321 18164.03 163.40 52830.60 88888.00 2005-11-17 23:18:11.400 321 18164.16 163.35 52830.69 88888.00 2005-11-17 23:18:11.900 321 18164.15 163.35 52830.80 88888.00 2005-11-17 23:18:12.400 321 18164.12 163.36 52830.60 88888.00 2005-11-17 23:18:12.900 321 18164.16 163.44 52830.58 88888.00 2005-11-17 23:18:13.400 321 18164.22 163.45 52830.67 88888.00 2005-11-17 23:18:13.900 321 18164.19 163.39 52830.69 88888.00 2005-11-17 23:18:14.400 321 18164.22 163.42 52830.59 88888.00 2005-11-17 23:18:14.900 321 18164.31 163.42 52830.65 88888.00 2005-11-17 23:18:15.400 321 18164.28 163.38 52830.68 88888.00 2005-11-17 23:18:15.900 321 18164.26 163.32 52830.68 88888.00 2005-11-17 23:18:16.400 321 18164.22 163.40 52830.69 88888.00 2005-11-17 23:18:16.900 321 18164.16 163.44 52830.70 88888.00 2005-11-17 23:18:17.400 321 18164.14 163.41 52830.69 88888.00 2005-11-17 23:18:17.900 321 18164.26 163.40 52830.52 88888.00 2005-11-17 23:18:18.400 321 18164.23 163.46 52830.61 88888.00 2005-11-17 23:18:18.900 321 18164.14 163.42 52830.60 88888.00 2005-11-17 23:18:19.400 321 18164.14 163.36 52830.47 88888.00 2005-11-17 23:18:19.900 321 18164.20 163.35 52830.45 88888.00 2005-11-17 23:18:20.400 321 18164.27 163.34 52830.61 88888.00 2005-11-17 23:18:20.900 321 18164.38 163.34 52830.71 88888.00 2005-11-17 23:18:21.400 321 18164.41 163.34 52830.79 88888.00 2005-11-17 23:18:21.900 321 18164.28 163.38 52830.79 88888.00 2005-11-17 23:18:22.400 321 18164.27 163.45 52830.72 88888.00 2005-11-17 23:18:22.900 321 18164.36 163.40 52830.63 88888.00 2005-11-17 23:18:23.400 321 18164.26 163.40 52830.52 88888.00 2005-11-17 23:18:23.900 321 18164.33 163.35 52830.58 88888.00 2005-11-17 23:18:24.400 321 18164.37 163.40 52830.68 88888.00 2005-11-17 23:18:24.900 321 18164.33 163.38 52830.52 88888.00 2005-11-17 23:18:25.400 321 18164.33 163.40 52830.51 88888.00 2005-11-17 23:18:25.900 321 18164.35 163.43 52830.56 88888.00 2005-11-17 23:18:26.400 321 18164.31 163.46 52830.49 88888.00 2005-11-17 23:18:26.900 321 18164.24 163.45 52830.61 88888.00 2005-11-17 23:18:27.400 321 18164.09 163.49 52830.68 88888.00 2005-11-17 23:18:27.900 321 18164.14 163.52 52830.69 88888.00 2005-11-17 23:18:28.400 321 18164.20 163.48 52830.75 88888.00 2005-11-17 23:18:28.900 321 18164.33 163.46 52830.72 88888.00 2005-11-17 23:18:29.400 321 18164.41 163.48 52830.63 88888.00 2005-11-17 23:18:29.900 321 18164.46 163.44 52830.70 88888.00 2005-11-17 23:18:30.400 321 18164.37 163.49 52830.74 88888.00 2005-11-17 23:18:30.900 321 18164.45 163.52 52830.66 88888.00 2005-11-17 23:18:31.400 321 18164.27 163.49 52830.69 88888.00 2005-11-17 23:18:31.900 321 18164.30 163.49 52830.65 88888.00 2005-11-17 23:18:32.400 321 18164.26 163.55 52830.71 88888.00 2005-11-17 23:18:32.900 321 18164.06 163.53 52830.84 88888.00 2005-11-17 23:18:33.400 321 18164.11 163.54 52830.93 88888.00 2005-11-17 23:18:33.900 321 18164.19 163.50 52830.97 88888.00 2005-11-17 23:18:34.400 321 18164.23 163.42 52830.89 88888.00 2005-11-17 23:18:34.900 321 18164.25 163.38 52830.80 88888.00 2005-11-17 23:18:35.400 321 18164.18 163.43 52830.69 88888.00 2005-11-17 23:18:35.900 321 18164.19 163.45 52830.65 88888.00 2005-11-17 23:18:36.400 321 18164.12 163.45 52830.85 88888.00 2005-11-17 23:18:36.900 321 18163.94 163.40 52830.69 88888.00 2005-11-17 23:18:37.400 321 18164.06 163.34 52830.68 88888.00 2005-11-17 23:18:37.900 321 18163.92 163.28 52830.74 88888.00 2005-11-17 23:18:38.400 321 18163.84 163.32 52830.69 88888.00 2005-11-17 23:18:38.900 321 18163.91 163.29 52830.70 88888.00 2005-11-17 23:18:39.400 321 18163.90 163.24 52830.77 88888.00 2005-11-17 23:18:39.900 321 18163.98 163.33 52830.77 88888.00 2005-11-17 23:18:40.400 321 18164.02 163.33 52830.82 88888.00 2005-11-17 23:18:40.900 321 18164.02 163.32 52830.92 88888.00 2005-11-17 23:18:41.400 321 18164.14 163.35 52830.89 88888.00 2005-11-17 23:18:41.900 321 18164.07 163.44 52830.78 88888.00 2005-11-17 23:18:42.400 321 18164.00 163.39 52830.88 88888.00 2005-11-17 23:18:42.900 321 18164.02 163.43 52830.82 88888.00 2005-11-17 23:18:43.400 321 18164.09 163.45 52830.78 88888.00 2005-11-17 23:18:43.900 321 18164.15 163.42 52830.85 88888.00 2005-11-17 23:18:44.400 321 18164.18 163.45 52830.82 88888.00 2005-11-17 23:18:44.900 321 18164.20 163.45 52830.85 88888.00 2005-11-17 23:18:45.400 321 18164.02 163.59 52830.80 88888.00 2005-11-17 23:18:45.900 321 18164.00 163.61 52830.77 88888.00 2005-11-17 23:18:46.400 321 18163.94 163.56 52830.77 88888.00 2005-11-17 23:18:46.900 321 18163.85 163.61 52830.78 88888.00 2005-11-17 23:18:47.400 321 18163.92 163.61 52830.83 88888.00 2005-11-17 23:18:47.900 321 18164.04 163.57 52830.92 88888.00 2005-11-17 23:18:48.400 321 18163.97 163.64 52830.93 88888.00 2005-11-17 23:18:48.900 321 18164.05 163.59 52830.93 88888.00 2005-11-17 23:18:49.400 321 18164.22 163.52 52830.77 88888.00 2005-11-17 23:18:49.900 321 18164.19 163.54 52830.77 88888.00 2005-11-17 23:18:50.400 321 18164.04 163.54 52830.86 88888.00 2005-11-17 23:18:50.900 321 18164.12 163.53 52830.81 88888.00 2005-11-17 23:18:51.400 321 18164.09 163.57 52830.88 88888.00 2005-11-17 23:18:51.900 321 18164.16 163.61 52830.77 88888.00 2005-11-17 23:18:52.400 321 18164.05 163.54 52830.81 88888.00 2005-11-17 23:18:52.900 321 18164.00 163.48 52830.81 88888.00 2005-11-17 23:18:53.400 321 18164.05 163.48 52830.73 88888.00 2005-11-17 23:18:53.900 321 18164.02 163.56 52830.78 88888.00 2005-11-17 23:18:54.400 321 18164.11 163.62 52830.84 88888.00 2005-11-17 23:18:54.900 321 18164.23 163.62 52830.83 88888.00 2005-11-17 23:18:55.400 321 18164.11 163.63 52830.83 88888.00 2005-11-17 23:18:55.900 321 18164.06 163.57 52830.83 88888.00 2005-11-17 23:18:56.400 321 18164.05 163.52 52830.86 88888.00 2005-11-17 23:18:56.900 321 18164.00 163.59 52830.79 88888.00 2005-11-17 23:18:57.400 321 18163.97 163.63 52830.82 88888.00 2005-11-17 23:18:57.900 321 18164.06 163.67 52830.85 88888.00 2005-11-17 23:18:58.400 321 18164.01 163.71 52830.81 88888.00 2005-11-17 23:18:58.900 321 18164.02 163.56 52830.66 88888.00 2005-11-17 23:18:59.400 321 18164.04 163.61 52830.63 88888.00 2005-11-17 23:18:59.900 321 18163.93 163.68 52830.68 88888.00 2005-11-17 23:19:00.400 321 18163.87 163.66 52830.80 88888.00 2005-11-17 23:19:00.900 321 18163.92 163.61 52830.89 88888.00 2005-11-17 23:19:01.400 321 18163.96 163.68 52830.91 88888.00 2005-11-17 23:19:01.900 321 18163.94 163.63 52830.88 88888.00 2005-11-17 23:19:02.400 321 18163.92 163.56 52830.95 88888.00 2005-11-17 23:19:02.900 321 18163.96 163.47 52831.05 88888.00 2005-11-17 23:19:03.400 321 18163.83 163.47 52831.02 88888.00 2005-11-17 23:19:03.900 321 18163.75 163.56 52830.91 88888.00 2005-11-17 23:19:04.400 321 18163.75 163.62 52830.75 88888.00 2005-11-17 23:19:04.900 321 18163.90 163.64 52830.74 88888.00 2005-11-17 23:19:05.400 321 18164.03 163.61 52830.78 88888.00 2005-11-17 23:19:05.900 321 18163.98 163.57 52830.80 88888.00 2005-11-17 23:19:06.400 321 18163.89 163.56 52830.82 88888.00 2005-11-17 23:19:06.900 321 18163.86 163.56 52830.94 88888.00 2005-11-17 23:19:07.400 321 18163.87 163.58 52830.92 88888.00 2005-11-17 23:19:07.900 321 18163.83 163.64 52830.83 88888.00 2005-11-17 23:19:08.400 321 18163.86 163.66 52830.97 88888.00 2005-11-17 23:19:08.900 321 18164.01 163.73 52830.88 88888.00 2005-11-17 23:19:09.400 321 18164.03 163.72 52830.82 88888.00 2005-11-17 23:19:09.900 321 18163.93 163.74 52830.80 88888.00 2005-11-17 23:19:10.400 321 18163.70 163.67 52830.69 88888.00 2005-11-17 23:19:10.900 321 18163.83 163.65 52830.69 88888.00 2005-11-17 23:19:11.400 321 18164.04 163.67 52830.66 88888.00 2005-11-17 23:19:11.900 321 18164.07 163.64 52830.66 88888.00 2005-11-17 23:19:12.400 321 18164.01 163.71 52830.59 88888.00 2005-11-17 23:19:12.900 321 18163.94 163.71 52830.71 88888.00 2005-11-17 23:19:13.400 321 18163.85 163.68 52830.82 88888.00 2005-11-17 23:19:13.900 321 18163.80 163.70 52830.80 88888.00 2005-11-17 23:19:14.400 321 18163.83 163.74 52830.92 88888.00 2005-11-17 23:19:14.900 321 18163.82 163.79 52830.89 88888.00 2005-11-17 23:19:15.400 321 18163.72 163.76 52830.77 88888.00 2005-11-17 23:19:15.900 321 18163.72 163.74 52830.80 88888.00 2005-11-17 23:19:16.400 321 18163.75 163.73 52830.73 88888.00 2005-11-17 23:19:16.900 321 18163.80 163.75 52830.68 88888.00 2005-11-17 23:19:17.400 321 18163.95 163.74 52830.62 88888.00 2005-11-17 23:19:17.900 321 18164.04 163.75 52830.73 88888.00 2005-11-17 23:19:18.400 321 18163.92 163.72 52830.84 88888.00 2005-11-17 23:19:18.900 321 18163.76 163.66 52830.86 88888.00 2005-11-17 23:19:19.400 321 18163.76 163.62 52830.88 88888.00 2005-11-17 23:19:19.900 321 18163.79 163.61 52830.94 88888.00 2005-11-17 23:19:20.400 321 18163.92 163.56 52830.92 88888.00 2005-11-17 23:19:20.900 321 18163.92 163.53 52830.85 88888.00 2005-11-17 23:19:21.400 321 18163.94 163.52 52830.82 88888.00 2005-11-17 23:19:21.900 321 18163.93 163.48 52830.80 88888.00 2005-11-17 23:19:22.400 321 18163.86 163.52 52830.74 88888.00 2005-11-17 23:19:22.900 321 18163.71 163.49 52830.78 88888.00 2005-11-17 23:19:23.400 321 18163.57 163.42 52830.80 88888.00 2005-11-17 23:19:23.900 321 18163.60 163.48 52830.77 88888.00 2005-11-17 23:19:24.400 321 18163.74 163.54 52830.78 88888.00 2005-11-17 23:19:24.900 321 18163.66 163.63 52830.88 88888.00 2005-11-17 23:19:25.400 321 18163.66 163.66 52830.88 88888.00 2005-11-17 23:19:25.900 321 18163.71 163.65 52830.92 88888.00 2005-11-17 23:19:26.400 321 18163.64 163.67 52830.84 88888.00 2005-11-17 23:19:26.900 321 18163.65 163.56 52830.80 88888.00 2005-11-17 23:19:27.400 321 18163.70 163.55 52830.78 88888.00 2005-11-17 23:19:27.900 321 18163.79 163.56 52830.91 88888.00 2005-11-17 23:19:28.400 321 18163.75 163.56 52830.84 88888.00 2005-11-17 23:19:28.900 321 18163.72 163.51 52830.85 88888.00 2005-11-17 23:19:29.400 321 18163.84 163.50 52830.84 88888.00 2005-11-17 23:19:29.900 321 18163.83 163.51 52830.79 88888.00 2005-11-17 23:19:30.400 321 18163.86 163.52 52830.80 88888.00 2005-11-17 23:19:30.900 321 18163.80 163.48 52830.81 88888.00 2005-11-17 23:19:31.400 321 18163.72 163.48 52830.72 88888.00 2005-11-17 23:19:31.900 321 18163.79 163.46 52830.70 88888.00 2005-11-17 23:19:32.400 321 18163.72 163.50 52830.66 88888.00 2005-11-17 23:19:32.900 321 18163.70 163.52 52830.54 88888.00 2005-11-17 23:19:33.400 321 18163.82 163.47 52830.46 88888.00 2005-11-17 23:19:33.900 321 18163.79 163.55 52830.60 88888.00 2005-11-17 23:19:34.400 321 18163.74 163.57 52830.67 88888.00 2005-11-17 23:19:34.900 321 18163.63 163.49 52830.69 88888.00 2005-11-17 23:19:35.400 321 18163.73 163.46 52830.69 88888.00 2005-11-17 23:19:35.900 321 18163.79 163.52 52830.56 88888.00 2005-11-17 23:19:36.400 321 18163.79 163.61 52830.47 88888.00 2005-11-17 23:19:36.900 321 18163.72 163.53 52830.46 88888.00 2005-11-17 23:19:37.400 321 18163.66 163.54 52830.51 88888.00 2005-11-17 23:19:37.900 321 18163.59 163.57 52830.50 88888.00 2005-11-17 23:19:38.400 321 18163.63 163.54 52830.50 88888.00 2005-11-17 23:19:38.900 321 18163.69 163.47 52830.50 88888.00 2005-11-17 23:19:39.400 321 18163.64 163.48 52830.48 88888.00 2005-11-17 23:19:39.900 321 18163.61 163.56 52830.47 88888.00 2005-11-17 23:19:40.400 321 18163.62 163.57 52830.48 88888.00 2005-11-17 23:19:40.900 321 18163.63 163.52 52830.56 88888.00 2005-11-17 23:19:41.400 321 18163.69 163.56 52830.59 88888.00 2005-11-17 23:19:41.900 321 18163.75 163.61 52830.69 88888.00 2005-11-17 23:19:42.400 321 18163.81 163.56 52830.75 88888.00 2005-11-17 23:19:42.900 321 18163.87 163.49 52830.72 88888.00 2005-11-17 23:19:43.400 321 18163.91 163.54 52830.74 88888.00 2005-11-17 23:19:43.900 321 18163.89 163.55 52830.82 88888.00 2005-11-17 23:19:44.400 321 18163.98 163.51 52830.88 88888.00 2005-11-17 23:19:44.900 321 18164.04 163.55 52830.94 88888.00 2005-11-17 23:19:45.400 321 18164.06 163.56 52830.91 88888.00 2005-11-17 23:19:45.900 321 18163.89 163.47 52830.86 88888.00 2005-11-17 23:19:46.400 321 18163.71 163.53 52830.78 88888.00 2005-11-17 23:19:46.900 321 18163.70 163.62 52830.84 88888.00 2005-11-17 23:19:47.400 321 18163.62 163.54 52830.91 88888.00 2005-11-17 23:19:47.900 321 18163.52 163.55 52830.88 88888.00 2005-11-17 23:19:48.400 321 18163.58 163.48 52830.65 88888.00 2005-11-17 23:19:48.900 321 18163.70 163.53 52830.65 88888.00 2005-11-17 23:19:49.400 321 18163.69 163.62 52830.74 88888.00 2005-11-17 23:19:49.900 321 18163.62 163.51 52830.79 88888.00 2005-11-17 23:19:50.400 321 18163.66 163.55 52830.86 88888.00 2005-11-17 23:19:50.900 321 18163.64 163.63 52830.89 88888.00 2005-11-17 23:19:51.400 321 18163.72 163.56 52830.90 88888.00 2005-11-17 23:19:51.900 321 18163.72 163.64 52830.86 88888.00 2005-11-17 23:19:52.400 321 18163.63 163.67 52830.82 88888.00 2005-11-17 23:19:52.900 321 18163.44 163.66 52830.72 88888.00 2005-11-17 23:19:53.400 321 18163.51 163.65 52830.74 88888.00 2005-11-17 23:19:53.900 321 18163.50 163.65 52830.89 88888.00 2005-11-17 23:19:54.400 321 18163.55 163.62 52830.92 88888.00 2005-11-17 23:19:54.900 321 18163.63 163.63 52831.07 88888.00 2005-11-17 23:19:55.400 321 18163.65 163.63 52831.13 88888.00 2005-11-17 23:19:55.900 321 18163.72 163.56 52831.13 88888.00 2005-11-17 23:19:56.400 321 18163.70 163.54 52831.04 88888.00 2005-11-17 23:19:56.900 321 18163.66 163.58 52830.96 88888.00 2005-11-17 23:19:57.400 321 18163.63 163.65 52831.03 88888.00 2005-11-17 23:19:57.900 321 18163.48 163.63 52831.14 88888.00 2005-11-17 23:19:58.400 321 18163.44 163.63 52831.06 88888.00 2005-11-17 23:19:58.900 321 18163.48 163.59 52831.00 88888.00 2005-11-17 23:19:59.400 321 18163.47 163.57 52830.95 88888.00 2005-11-17 23:19:59.900 321 18163.42 163.57 52831.00 88888.00 2005-11-17 23:20:00.400 321 18163.59 163.52 52830.95 88888.00 2005-11-17 23:20:00.900 321 18163.64 163.54 52830.90 88888.00 2005-11-17 23:20:01.400 321 18163.55 163.50 52830.93 88888.00 2005-11-17 23:20:01.900 321 18163.50 163.52 52831.00 88888.00 2005-11-17 23:20:02.400 321 18163.41 163.57 52830.95 88888.00 2005-11-17 23:20:02.900 321 18163.41 163.57 52830.83 88888.00 2005-11-17 23:20:03.400 321 18163.39 163.59 52830.78 88888.00 2005-11-17 23:20:03.900 321 18163.39 163.51 52830.78 88888.00 2005-11-17 23:20:04.400 321 18163.47 163.33 52830.77 88888.00 2005-11-17 23:20:04.900 321 18163.44 163.37 52830.80 88888.00 2005-11-17 23:20:05.400 321 18163.57 163.50 52830.82 88888.00 2005-11-17 23:20:05.900 321 18163.63 163.44 52830.86 88888.00 2005-11-17 23:20:06.400 321 18163.62 163.35 52830.85 88888.00 2005-11-17 23:20:06.900 321 18163.53 163.36 52830.90 88888.00 2005-11-17 23:20:07.400 321 18163.49 163.40 52830.86 88888.00 2005-11-17 23:20:07.900 321 18163.49 163.40 52830.82 88888.00 2005-11-17 23:20:08.400 321 18163.59 163.47 52831.04 88888.00 2005-11-17 23:20:08.900 321 18163.62 163.46 52831.13 88888.00 2005-11-17 23:20:09.400 321 18163.68 163.43 52830.95 88888.00 2005-11-17 23:20:09.900 321 18163.63 163.46 52830.90 88888.00 2005-11-17 23:20:10.400 321 18163.61 163.49 52830.74 88888.00 2005-11-17 23:20:10.900 321 18163.64 163.48 52830.67 88888.00 2005-11-17 23:20:11.400 321 18163.55 163.49 52830.58 88888.00 2005-11-17 23:20:11.900 321 18163.52 163.53 52830.52 88888.00 2005-11-17 23:20:12.400 321 18163.62 163.53 52830.69 88888.00 2005-11-17 23:20:12.900 321 18163.50 163.61 52830.83 88888.00 2005-11-17 23:20:13.400 321 18163.57 163.65 52830.84 88888.00 2005-11-17 23:20:13.900 321 18163.63 163.67 52830.90 88888.00 2005-11-17 23:20:14.400 321 18163.65 163.70 52830.97 88888.00 2005-11-17 23:20:14.900 321 18163.61 163.68 52830.98 88888.00 2005-11-17 23:20:15.400 321 18163.63 163.65 52830.84 88888.00 2005-11-17 23:20:15.900 321 18163.57 163.69 52830.88 88888.00 2005-11-17 23:20:16.400 321 18163.54 163.70 52830.95 88888.00 2005-11-17 23:20:16.900 321 18163.60 163.75 52830.96 88888.00 2005-11-17 23:20:17.400 321 18163.59 163.78 52831.07 88888.00 2005-11-17 23:20:17.900 321 18163.66 163.74 52830.95 88888.00 2005-11-17 23:20:18.400 321 18163.53 163.67 52830.91 88888.00 2005-11-17 23:20:18.900 321 18163.40 163.62 52830.92 88888.00 2005-11-17 23:20:19.400 321 18163.61 163.63 52830.96 88888.00 2005-11-17 23:20:19.900 321 18163.58 163.62 52831.07 88888.00 2005-11-17 23:20:20.400 321 18163.48 163.62 52830.93 88888.00 2005-11-17 23:20:20.900 321 18163.40 163.64 52830.80 88888.00 2005-11-17 23:20:21.400 321 18163.37 163.68 52830.72 88888.00 2005-11-17 23:20:21.900 321 18163.40 163.69 52830.74 88888.00 2005-11-17 23:20:22.400 321 18163.37 163.73 52830.79 88888.00 2005-11-17 23:20:22.900 321 18163.42 163.58 52830.81 88888.00 2005-11-17 23:20:23.400 321 18163.46 163.56 52830.78 88888.00 2005-11-17 23:20:23.900 321 18163.41 163.59 52830.78 88888.00 2005-11-17 23:20:24.400 321 18163.33 163.56 52830.74 88888.00 2005-11-17 23:20:24.900 321 18163.27 163.55 52830.77 88888.00 2005-11-17 23:20:25.400 321 18163.22 163.57 52830.80 88888.00 2005-11-17 23:20:25.900 321 18163.29 163.66 52830.82 88888.00 2005-11-17 23:20:26.400 321 18163.31 163.64 52830.80 88888.00 2005-11-17 23:20:26.900 321 18163.39 163.56 52830.69 88888.00 2005-11-17 23:20:27.400 321 18163.42 163.55 52830.77 88888.00 2005-11-17 23:20:27.900 321 18163.41 163.52 52830.90 88888.00 2005-11-17 23:20:28.400 321 18163.35 163.49 52830.91 88888.00 2005-11-17 23:20:28.900 321 18163.39 163.50 52830.93 88888.00 2005-11-17 23:20:29.400 321 18163.28 163.53 52830.92 88888.00 2005-11-17 23:20:29.900 321 18163.18 163.51 52830.81 88888.00 2005-11-17 23:20:30.400 321 18163.25 163.51 52830.74 88888.00 2005-11-17 23:20:30.900 321 18163.27 163.57 52830.79 88888.00 2005-11-17 23:20:31.400 321 18163.31 163.54 52830.81 88888.00 2005-11-17 23:20:31.900 321 18163.31 163.48 52830.81 88888.00 2005-11-17 23:20:32.400 321 18163.31 163.47 52830.84 88888.00 2005-11-17 23:20:32.900 321 18163.31 163.41 52830.85 88888.00 2005-11-17 23:20:33.400 321 18163.30 163.40 52830.94 88888.00 2005-11-17 23:20:33.900 321 18163.27 163.48 52830.88 88888.00 2005-11-17 23:20:34.400 321 18163.42 163.54 52830.86 88888.00 2005-11-17 23:20:34.900 321 18163.43 163.49 52830.91 88888.00 2005-11-17 23:20:35.400 321 18163.42 163.45 52830.94 88888.00 2005-11-17 23:20:35.900 321 18163.54 163.52 52830.95 88888.00 2005-11-17 23:20:36.400 321 18163.52 163.58 52830.89 88888.00 2005-11-17 23:20:36.900 321 18163.55 163.58 52830.89 88888.00 2005-11-17 23:20:37.400 321 18163.42 163.71 52830.90 88888.00 2005-11-17 23:20:37.900 321 18163.39 163.67 52830.88 88888.00 2005-11-17 23:20:38.400 321 18163.43 163.63 52830.93 88888.00 2005-11-17 23:20:38.900 321 18163.44 163.58 52830.88 88888.00 2005-11-17 23:20:39.400 321 18163.33 163.64 52830.85 88888.00 2005-11-17 23:20:39.900 321 18163.31 163.65 52830.86 88888.00 2005-11-17 23:20:40.400 321 18163.33 163.64 52830.84 88888.00 2005-11-17 23:20:40.900 321 18163.33 163.68 52830.77 88888.00 2005-11-17 23:20:41.400 321 18163.32 163.67 52830.77 88888.00 2005-11-17 23:20:41.900 321 18163.36 163.70 52830.73 88888.00 2005-11-17 23:20:42.400 321 18163.35 163.69 52830.72 88888.00 2005-11-17 23:20:42.900 321 18163.39 163.73 52830.70 88888.00 2005-11-17 23:20:43.400 321 18163.35 163.68 52830.74 88888.00 2005-11-17 23:20:43.900 321 18163.33 163.70 52830.78 88888.00 2005-11-17 23:20:44.400 321 18163.36 163.67 52830.69 88888.00 2005-11-17 23:20:44.900 321 18163.40 163.68 52830.69 88888.00 2005-11-17 23:20:45.400 321 18163.40 163.68 52830.84 88888.00 2005-11-17 23:20:45.900 321 18163.39 163.56 52830.91 88888.00 2005-11-17 23:20:46.400 321 18163.35 163.61 52830.82 88888.00 2005-11-17 23:20:46.900 321 18163.39 163.65 52830.66 88888.00 2005-11-17 23:20:47.400 321 18163.43 163.64 52830.69 88888.00 2005-11-17 23:20:47.900 321 18163.48 163.65 52830.62 88888.00 2005-11-17 23:20:48.400 321 18163.48 163.66 52830.60 88888.00 2005-11-17 23:20:48.900 321 18163.41 163.62 52830.68 88888.00 2005-11-17 23:20:49.400 321 18163.46 163.58 52830.62 88888.00 2005-11-17 23:20:49.900 321 18163.54 163.69 52830.59 88888.00 2005-11-17 23:20:50.400 321 18163.50 163.70 52830.60 88888.00 2005-11-17 23:20:50.900 321 18163.46 163.65 52830.60 88888.00 2005-11-17 23:20:51.400 321 18163.48 163.72 52830.59 88888.00 2005-11-17 23:20:51.900 321 18163.48 163.72 52830.51 88888.00 2005-11-17 23:20:52.400 321 18163.43 163.76 52830.57 88888.00 2005-11-17 23:20:52.900 321 18163.38 163.81 52830.48 88888.00 2005-11-17 23:20:53.397 321 18163.37 163.82 52830.68 88888.00 2005-11-17 23:20:53.907 321 18163.50 163.81 52830.84 88888.00 2005-11-17 23:20:54.407 321 18163.44 163.78 52830.74 88888.00 2005-11-17 23:20:54.907 321 18163.40 163.81 52830.62 88888.00 2005-11-17 23:20:55.407 321 18163.44 163.81 52830.65 88888.00 2005-11-17 23:20:55.907 321 18163.41 163.81 52830.73 88888.00 2005-11-17 23:20:56.407 321 18163.36 163.85 52830.72 88888.00 2005-11-17 23:20:56.907 321 18163.33 163.89 52830.73 88888.00 2005-11-17 23:20:57.407 321 18163.28 163.87 52830.74 88888.00 2005-11-17 23:20:57.907 321 18163.29 163.82 52830.66 88888.00 2005-11-17 23:20:58.407 321 18163.36 163.85 52830.60 88888.00 2005-11-17 23:20:58.907 321 18163.31 163.77 52830.69 88888.00 2005-11-17 23:20:59.407 321 18163.32 163.75 52830.66 88888.00 2005-11-17 23:20:59.907 321 18163.32 163.73 52830.67 88888.00 2005-11-17 23:21:00.407 321 18163.24 163.71 52830.65 88888.00 2005-11-17 23:21:00.907 321 18163.14 163.77 52830.57 88888.00 2005-11-17 23:21:01.407 321 18163.04 163.74 52830.61 88888.00 2005-11-17 23:21:01.907 321 18163.05 163.73 52830.69 88888.00 2005-11-17 23:21:02.407 321 18163.05 163.79 52830.71 88888.00 2005-11-17 23:21:02.907 321 18163.10 163.80 52830.66 88888.00 2005-11-17 23:21:03.407 321 18163.08 163.79 52830.55 88888.00 2005-11-17 23:21:03.907 321 18163.19 163.84 52830.61 88888.00 2005-11-17 23:21:04.407 321 18163.18 163.88 52830.71 88888.00 2005-11-17 23:21:04.907 321 18163.18 163.84 52830.67 88888.00 2005-11-17 23:21:05.407 321 18163.22 163.81 52830.69 88888.00 2005-11-17 23:21:05.907 321 18163.31 163.77 52830.75 88888.00 2005-11-17 23:21:06.407 321 18163.29 163.73 52830.67 88888.00 2005-11-17 23:21:06.907 321 18163.18 163.64 52830.78 88888.00 2005-11-17 23:21:07.407 321 18163.06 163.65 52830.83 88888.00 2005-11-17 23:21:07.907 321 18163.13 163.59 52830.84 88888.00 2005-11-17 23:21:08.407 321 18163.22 163.66 52830.65 88888.00 2005-11-17 23:21:08.907 321 18163.25 163.70 52830.49 88888.00 2005-11-17 23:21:09.407 321 18163.16 163.68 52830.46 88888.00 2005-11-17 23:21:09.907 321 18163.26 163.70 52830.48 88888.00 2005-11-17 23:21:10.407 321 18163.25 163.76 52830.56 88888.00 2005-11-17 23:21:10.907 321 18163.19 163.72 52830.48 88888.00 2005-11-17 23:21:11.407 321 18163.16 163.62 52830.50 88888.00 2005-11-17 23:21:11.907 321 18163.21 163.61 52830.62 88888.00 2005-11-17 23:21:12.407 321 18163.26 163.64 52830.59 88888.00 2005-11-17 23:21:12.907 321 18163.05 163.58 52830.59 88888.00 2005-11-17 23:21:13.407 321 18162.99 163.59 52830.54 88888.00 2005-11-17 23:21:13.907 321 18163.04 163.58 52830.55 88888.00 2005-11-17 23:21:14.407 321 18163.07 163.47 52830.52 88888.00 2005-11-17 23:21:14.907 321 18163.10 163.45 52830.60 88888.00 2005-11-17 23:21:15.407 321 18163.11 163.53 52830.62 88888.00 2005-11-17 23:21:15.907 321 18163.17 163.50 52830.63 88888.00 2005-11-17 23:21:16.407 321 18163.16 163.40 52830.69 88888.00 2005-11-17 23:21:16.907 321 18163.21 163.43 52830.63 88888.00 2005-11-17 23:21:17.407 321 18163.15 163.46 52830.70 88888.00 2005-11-17 23:21:17.907 321 18163.17 163.48 52830.71 88888.00 2005-11-17 23:21:18.407 321 18163.21 163.59 52830.77 88888.00 2005-11-17 23:21:18.907 321 18163.10 163.64 52830.74 88888.00 2005-11-17 23:21:19.407 321 18163.06 163.61 52830.74 88888.00 2005-11-17 23:21:19.907 321 18163.10 163.58 52830.67 88888.00 2005-11-17 23:21:20.407 321 18163.15 163.53 52830.67 88888.00 2005-11-17 23:21:20.907 321 18163.22 163.54 52830.60 88888.00 2005-11-17 23:21:21.407 321 18163.26 163.51 52830.55 88888.00 2005-11-17 23:21:21.907 321 18163.22 163.46 52830.63 88888.00 2005-11-17 23:21:22.407 321 18163.25 163.45 52830.71 88888.00 2005-11-17 23:21:22.907 321 18163.17 163.48 52830.61 88888.00 2005-11-17 23:21:23.407 321 18163.05 163.47 52830.62 88888.00 2005-11-17 23:21:23.907 321 18163.11 163.43 52830.68 88888.00 2005-11-17 23:21:24.407 321 18163.19 163.51 52830.68 88888.00 2005-11-17 23:21:24.907 321 18163.09 163.50 52830.62 88888.00 2005-11-17 23:21:25.407 321 18163.08 163.44 52830.73 88888.00 2005-11-17 23:21:25.907 321 18163.14 163.47 52830.67 88888.00 2005-11-17 23:21:26.407 321 18163.13 163.50 52830.55 88888.00 2005-11-17 23:21:26.907 321 18163.13 163.49 52830.42 88888.00 2005-11-17 23:21:27.407 321 18163.24 163.54 52830.56 88888.00 2005-11-17 23:21:27.907 321 18163.39 163.55 52830.57 88888.00 2005-11-17 23:21:28.407 321 18163.40 163.56 52830.56 88888.00 2005-11-17 23:21:28.907 321 18163.33 163.52 52830.49 88888.00 2005-11-17 23:21:29.407 321 18163.41 163.50 52830.46 88888.00 2005-11-17 23:21:29.907 321 18163.39 163.51 52830.46 88888.00 2005-11-17 23:21:30.407 321 18163.27 163.57 52830.43 88888.00 2005-11-17 23:21:30.907 321 18163.21 163.58 52830.39 88888.00 2005-11-17 23:21:31.407 321 18163.35 163.61 52830.43 88888.00 2005-11-17 23:21:31.907 321 18163.33 163.58 52830.40 88888.00 2005-11-17 23:21:32.407 321 18163.32 163.56 52830.35 88888.00 2005-11-17 23:21:32.907 321 18163.30 163.51 52830.40 88888.00 2005-11-17 23:21:33.407 321 18163.21 163.50 52830.47 88888.00 2005-11-17 23:21:33.907 321 18163.18 163.48 52830.40 88888.00 2005-11-17 23:21:34.407 321 18163.25 163.49 52830.40 88888.00 2005-11-17 23:21:34.907 321 18163.19 163.46 52830.48 88888.00 2005-11-17 23:21:35.407 321 18163.18 163.35 52830.59 88888.00 2005-11-17 23:21:35.907 321 18163.18 163.22 52830.60 88888.00 2005-11-17 23:21:36.407 321 18163.21 163.22 52830.55 88888.00 2005-11-17 23:21:36.907 321 18163.32 163.29 52830.52 88888.00 2005-11-17 23:21:37.407 321 18163.22 163.31 52830.46 88888.00 2005-11-17 23:21:37.907 321 18163.11 163.31 52830.51 88888.00 2005-11-17 23:21:38.407 321 18163.29 163.34 52830.52 88888.00 2005-11-17 23:21:38.907 321 18163.32 163.36 52830.63 88888.00 2005-11-17 23:21:39.407 321 18163.25 163.36 52830.54 88888.00 2005-11-17 23:21:39.907 321 18163.31 163.38 52830.59 88888.00 2005-11-17 23:21:40.407 321 18163.22 163.37 52830.49 88888.00 2005-11-17 23:21:40.907 321 18163.11 163.36 52830.55 88888.00 2005-11-17 23:21:41.407 321 18163.16 163.36 52830.54 88888.00 2005-11-17 23:21:41.907 321 18163.26 163.37 52830.61 88888.00 2005-11-17 23:21:42.407 321 18163.30 163.40 52830.51 88888.00 2005-11-17 23:21:42.907 321 18163.35 163.38 52830.34 88888.00 2005-11-17 23:21:43.407 321 18163.31 163.35 52830.27 88888.00 2005-11-17 23:21:43.907 321 18163.25 163.34 52830.40 88888.00 2005-11-17 23:21:44.407 321 18163.26 163.33 52830.48 88888.00 2005-11-17 23:21:44.907 321 18163.32 163.33 52830.54 88888.00 2005-11-17 23:21:45.407 321 18163.29 163.32 52830.45 88888.00 2005-11-17 23:21:45.907 321 18163.38 163.26 52830.50 88888.00 2005-11-17 23:21:46.407 321 18163.44 163.28 52830.51 88888.00 2005-11-17 23:21:46.907 321 18163.41 163.36 52830.47 88888.00 2005-11-17 23:21:47.407 321 18163.38 163.39 52830.52 88888.00 2005-11-17 23:21:47.907 321 18163.40 163.46 52830.54 88888.00 2005-11-17 23:21:48.407 321 18163.33 163.46 52830.49 88888.00 2005-11-17 23:21:48.907 321 18163.30 163.45 52830.43 88888.00 2005-11-17 23:21:49.407 321 18163.40 163.53 52830.39 88888.00 2005-11-17 23:21:49.907 321 18163.47 163.51 52830.45 88888.00 2005-11-17 23:21:50.407 321 18163.47 163.49 52830.51 88888.00 2005-11-17 23:21:50.907 321 18163.42 163.50 52830.72 88888.00 2005-11-17 23:21:51.407 321 18163.36 163.51 52830.68 88888.00 2005-11-17 23:21:51.907 321 18163.37 163.50 52830.54 88888.00 2005-11-17 23:21:52.407 321 18163.25 163.50 52830.56 88888.00 2005-11-17 23:21:52.907 321 18163.28 163.46 52830.62 88888.00 2005-11-17 23:21:53.407 321 18163.29 163.46 52830.65 88888.00 2005-11-17 23:21:53.907 321 18163.29 163.51 52830.60 88888.00 2005-11-17 23:21:54.407 321 18163.30 163.62 52830.59 88888.00 2005-11-17 23:21:54.907 321 18163.26 163.49 52830.69 88888.00 2005-11-17 23:21:55.407 321 18163.33 163.52 52830.66 88888.00 2005-11-17 23:21:55.907 321 18163.29 163.62 52830.67 88888.00 2005-11-17 23:21:56.407 321 18163.37 163.51 52830.77 88888.00 2005-11-17 23:21:56.907 321 18163.31 163.56 52830.72 88888.00 2005-11-17 23:21:57.407 321 18163.31 163.64 52830.68 88888.00 2005-11-17 23:21:57.907 321 18163.26 163.59 52830.73 88888.00 2005-11-17 23:21:58.407 321 18163.28 163.52 52830.71 88888.00 2005-11-17 23:21:58.907 321 18163.25 163.48 52830.56 88888.00 2005-11-17 23:21:59.407 321 18163.15 163.48 52830.55 88888.00 2005-11-17 23:21:59.907 321 18163.31 163.43 52830.56 88888.00 2005-11-17 23:22:00.407 321 18163.43 163.48 52830.55 88888.00 2005-11-17 23:22:00.907 321 18163.47 163.44 52830.63 88888.00 2005-11-17 23:22:01.407 321 18163.41 163.40 52830.63 88888.00 2005-11-17 23:22:01.907 321 18163.42 163.40 52830.52 88888.00 2005-11-17 23:22:02.407 321 18163.31 163.39 52830.63 88888.00 2005-11-17 23:22:02.907 321 18163.15 163.38 52830.73 88888.00 2005-11-17 23:22:03.407 321 18163.28 163.39 52830.62 88888.00 2005-11-17 23:22:03.907 321 18163.36 163.47 52830.52 88888.00 2005-11-17 23:22:04.407 321 18163.43 163.49 52830.45 88888.00 2005-11-17 23:22:04.907 321 18163.41 163.45 52830.48 88888.00 2005-11-17 23:22:05.407 321 18163.49 163.41 52830.48 88888.00 2005-11-17 23:22:05.907 321 18163.51 163.36 52830.55 88888.00 2005-11-17 23:22:06.407 321 18163.51 163.30 52830.51 88888.00 2005-11-17 23:22:06.907 321 18163.39 163.33 52830.48 88888.00 2005-11-17 23:22:07.407 321 18163.41 163.36 52830.43 88888.00 2005-11-17 23:22:07.907 321 18163.38 163.35 52830.43 88888.00 2005-11-17 23:22:08.407 321 18163.38 163.29 52830.47 88888.00 2005-11-17 23:22:08.907 321 18163.40 163.32 52830.42 88888.00 2005-11-17 23:22:09.407 321 18163.42 163.38 52830.37 88888.00 2005-11-17 23:22:09.907 321 18163.51 163.40 52830.34 88888.00 2005-11-17 23:22:10.407 321 18163.49 163.36 52830.46 88888.00 2005-11-17 23:22:10.907 321 18163.52 163.31 52830.58 88888.00 2005-11-17 23:22:11.407 321 18163.54 163.33 52830.54 88888.00 2005-11-17 23:22:11.907 321 18163.41 163.33 52830.56 88888.00 2005-11-17 23:22:12.407 321 18163.40 163.36 52830.56 88888.00 2005-11-17 23:22:12.907 321 18163.49 163.37 52830.49 88888.00 2005-11-17 23:22:13.407 321 18163.53 163.40 52830.61 88888.00 2005-11-17 23:22:13.907 321 18163.50 163.39 52830.72 88888.00 2005-11-17 23:22:14.407 321 18163.49 163.38 52830.68 88888.00 2005-11-17 23:22:14.907 321 18163.53 163.37 52830.59 88888.00 2005-11-17 23:22:15.407 321 18163.49 163.38 52830.51 88888.00 2005-11-17 23:22:15.907 321 18163.50 163.39 52830.46 88888.00 2005-11-17 23:22:16.407 321 18163.57 163.36 52830.38 88888.00 2005-11-17 23:22:16.907 321 18163.54 163.35 52830.48 88888.00 2005-11-17 23:22:17.407 321 18163.57 163.33 52830.48 88888.00 2005-11-17 23:22:17.907 321 18163.58 163.35 52830.46 88888.00 2005-11-17 23:22:18.407 321 18163.51 163.35 52830.61 88888.00 2005-11-17 23:22:18.907 321 18163.48 163.28 52830.54 88888.00 2005-11-17 23:22:19.407 321 18163.48 163.23 52830.42 88888.00 2005-11-17 23:22:19.907 321 18163.42 163.24 52830.25 88888.00 2005-11-17 23:22:20.407 321 18163.50 163.28 52830.36 88888.00 2005-11-17 23:22:20.907 321 18163.58 163.28 52830.39 88888.00 2005-11-17 23:22:21.407 321 18163.55 163.25 52830.39 88888.00 2005-11-17 23:22:21.907 321 18163.57 163.30 52830.35 88888.00 2005-11-17 23:22:22.407 321 18163.53 163.33 52830.39 88888.00 2005-11-17 23:22:22.907 321 18163.51 163.24 52830.38 88888.00 2005-11-17 23:22:23.407 321 18163.48 163.20 52830.49 88888.00 2005-11-17 23:22:23.907 321 18163.49 163.08 52830.58 88888.00 2005-11-17 23:22:24.407 321 18163.48 163.03 52830.58 88888.00 2005-11-17 23:22:24.907 321 18163.41 162.99 52830.48 88888.00 2005-11-17 23:22:25.407 321 18163.40 162.98 52830.44 88888.00 2005-11-17 23:22:25.907 321 18163.40 162.99 52830.45 88888.00 2005-11-17 23:22:26.407 321 18163.46 162.99 52830.55 88888.00 2005-11-17 23:22:26.907 321 18163.49 162.96 52830.52 88888.00 2005-11-17 23:22:27.407 321 18163.36 162.96 52830.51 88888.00 2005-11-17 23:22:27.907 321 18163.36 163.03 52830.48 88888.00 2005-11-17 23:22:28.407 321 18163.28 163.05 52830.58 88888.00 2005-11-17 23:22:28.907 321 18163.29 163.09 52830.58 88888.00 2005-11-17 23:22:29.407 321 18163.28 163.12 52830.52 88888.00 2005-11-17 23:22:29.907 321 18163.36 163.08 52830.42 88888.00 2005-11-17 23:22:30.407 321 18163.36 163.10 52830.51 88888.00 2005-11-17 23:22:30.907 321 18163.33 163.15 52830.49 88888.00 2005-11-17 23:22:31.407 321 18163.31 163.10 52830.35 88888.00 2005-11-17 23:22:31.907 321 18163.30 163.10 52830.36 88888.00 2005-11-17 23:22:32.407 321 18163.37 163.12 52830.39 88888.00 2005-11-17 23:22:32.907 321 18163.46 163.06 52830.28 88888.00 2005-11-17 23:22:33.407 321 18163.42 162.90 52830.36 88888.00 2005-11-17 23:22:33.907 321 18163.43 162.95 52830.33 88888.00 2005-11-17 23:22:34.407 321 18163.39 163.05 52830.22 88888.00 2005-11-17 23:22:34.907 321 18163.42 163.05 52830.17 88888.00 2005-11-17 23:22:35.407 321 18163.57 163.08 52830.25 88888.00 2005-11-17 23:22:35.907 321 18163.41 163.07 52830.16 88888.00 2005-11-17 23:22:36.407 321 18163.35 163.14 52830.22 88888.00 2005-11-17 23:22:36.907 321 18163.35 163.15 52830.21 88888.00 2005-11-17 23:22:37.407 321 18163.29 163.08 52830.24 88888.00 2005-11-17 23:22:37.907 321 18163.38 163.05 52830.34 88888.00 2005-11-17 23:22:38.407 321 18163.46 162.96 52830.30 88888.00 2005-11-17 23:22:38.907 321 18163.37 163.03 52830.20 88888.00 2005-11-17 23:22:39.407 321 18163.40 163.13 52830.22 88888.00 2005-11-17 23:22:39.907 321 18163.42 163.17 52830.31 88888.00 2005-11-17 23:22:40.407 321 18163.40 163.18 52830.37 88888.00 2005-11-17 23:22:40.907 321 18163.52 163.17 52830.51 88888.00 2005-11-17 23:22:41.407 321 18163.48 163.18 52830.50 88888.00 2005-11-17 23:22:41.907 321 18163.43 163.24 52830.43 88888.00 2005-11-17 23:22:42.407 321 18163.40 163.15 52830.45 88888.00 2005-11-17 23:22:42.907 321 18163.40 163.08 52830.40 88888.00 2005-11-17 23:22:43.407 321 18163.49 163.00 52830.46 88888.00 2005-11-17 23:22:43.907 321 18163.48 162.94 52830.44 88888.00 2005-11-17 23:22:44.407 321 18163.50 162.99 52830.50 88888.00 2005-11-17 23:22:44.907 321 18163.47 163.05 52830.40 88888.00 2005-11-17 23:22:45.407 321 18163.50 163.12 52830.36 88888.00 2005-11-17 23:22:45.907 321 18163.48 163.15 52830.33 88888.00 2005-11-17 23:22:46.407 321 18163.49 163.14 52830.40 88888.00 2005-11-17 23:22:46.907 321 18163.46 163.12 52830.43 88888.00 2005-11-17 23:22:47.407 321 18163.41 163.16 52830.27 88888.00 2005-11-17 23:22:47.907 321 18163.42 163.16 52830.15 88888.00 2005-11-17 23:22:48.407 321 18163.38 163.12 52830.21 88888.00 2005-11-17 23:22:48.907 321 18163.33 163.04 52830.28 88888.00 2005-11-17 23:22:49.407 321 18163.31 162.98 52830.28 88888.00 2005-11-17 23:22:49.907 321 18163.36 163.00 52830.34 88888.00 2005-11-17 23:22:50.407 321 18163.48 163.00 52830.30 88888.00 2005-11-17 23:22:50.907 321 18163.46 163.06 52830.35 88888.00 2005-11-17 23:22:51.407 321 18163.27 163.07 52830.30 88888.00 2005-11-17 23:22:51.907 321 18163.37 163.03 52830.24 88888.00 2005-11-17 23:22:52.407 321 18163.29 163.01 52830.24 88888.00 2005-11-17 23:22:52.907 321 18163.29 162.98 52830.16 88888.00 2005-11-17 23:22:53.407 321 18163.32 162.99 52830.27 88888.00 2005-11-17 23:22:53.907 321 18163.40 162.90 52830.30 88888.00 2005-11-17 23:22:54.407 321 18163.39 162.98 52830.23 88888.00 2005-11-17 23:22:54.907 321 18163.37 163.00 52830.31 88888.00 2005-11-17 23:22:55.407 321 18163.37 162.95 52830.26 88888.00 2005-11-17 23:22:55.907 321 18163.35 162.96 52830.19 88888.00 2005-11-17 23:22:56.407 321 18163.41 163.05 52830.08 88888.00 2005-11-17 23:22:56.907 321 18163.37 163.07 52830.13 88888.00 2005-11-17 23:22:57.407 321 18163.33 163.06 52830.31 88888.00 2005-11-17 23:22:57.907 321 18163.38 163.09 52830.39 88888.00 2005-11-17 23:22:58.407 321 18163.39 163.10 52830.35 88888.00 2005-11-17 23:22:58.907 321 18163.46 163.13 52830.15 88888.00 2005-11-17 23:22:59.407 321 18163.48 163.11 52830.15 88888.00 2005-11-17 23:22:59.907 321 18163.47 163.13 52830.26 88888.00 2005-11-17 23:23:00.407 321 18163.46 163.16 52830.31 88888.00 2005-11-17 23:23:00.907 321 18163.40 163.17 52830.21 88888.00 2005-11-17 23:23:01.407 321 18163.39 163.17 52830.05 88888.00 2005-11-17 23:23:01.907 321 18163.51 163.15 52830.07 88888.00 2005-11-17 23:23:02.407 321 18163.60 163.07 52829.99 88888.00 2005-11-17 23:23:02.907 321 18163.61 163.05 52829.99 88888.00 2005-11-17 23:23:03.407 321 18163.54 163.01 52830.13 88888.00 2005-11-17 23:23:03.907 321 18163.47 162.96 52830.26 88888.00 2005-11-17 23:23:04.407 321 18163.46 163.14 52830.26 88888.00 2005-11-17 23:23:04.907 321 18163.48 163.17 52830.24 88888.00 2005-11-17 23:23:05.407 321 18163.51 163.14 52830.24 88888.00 2005-11-17 23:23:05.907 321 18163.71 163.19 52830.23 88888.00 2005-11-17 23:23:06.407 321 18163.70 163.32 52830.25 88888.00 2005-11-17 23:23:06.907 321 18163.68 163.26 52830.36 88888.00 2005-11-17 23:23:07.407 321 18163.60 163.29 52830.13 88888.00 2005-11-17 23:23:07.907 321 18163.59 163.29 52830.15 88888.00 2005-11-17 23:23:08.407 321 18163.65 163.29 52830.30 88888.00 2005-11-17 23:23:08.907 321 18163.64 163.23 52830.36 88888.00 2005-11-17 23:23:09.407 321 18163.64 163.21 52830.36 88888.00 2005-11-17 23:23:09.907 321 18163.73 163.18 52830.23 88888.00 2005-11-17 23:23:10.407 321 18163.62 163.15 52830.23 88888.00 2005-11-17 23:23:10.907 321 18163.66 163.16 52830.35 88888.00 2005-11-17 23:23:11.407 321 18163.81 163.13 52830.34 88888.00 2005-11-17 23:23:11.907 321 18163.82 163.16 52830.33 88888.00 2005-11-17 23:23:12.407 321 18163.66 163.10 52830.33 88888.00 2005-11-17 23:23:12.907 321 18163.70 163.11 52830.24 88888.00 2005-11-17 23:23:13.407 321 18163.61 163.19 52830.24 88888.00 2005-11-17 23:23:13.907 321 18163.62 163.31 52830.23 88888.00 2005-11-17 23:23:14.407 321 18163.68 163.29 52830.28 88888.00 2005-11-17 23:23:14.907 321 18163.68 163.11 52830.23 88888.00 2005-11-17 23:23:15.407 321 18163.74 163.17 52830.25 88888.00 2005-11-17 23:23:15.907 321 18163.72 163.16 52830.27 88888.00 2005-11-17 23:23:16.407 321 18163.61 163.08 52830.31 88888.00 2005-11-17 23:23:16.907 321 18163.70 163.05 52830.25 88888.00 2005-11-17 23:23:17.407 321 18163.77 163.10 52830.28 88888.00 2005-11-17 23:23:17.907 321 18163.69 163.07 52830.22 88888.00 2005-11-17 23:23:18.407 321 18163.74 163.02 52830.32 88888.00 2005-11-17 23:23:18.907 321 18163.62 163.03 52830.39 88888.00 2005-11-17 23:23:19.407 321 18163.69 163.08 52830.36 88888.00 2005-11-17 23:23:19.907 321 18163.62 163.02 52830.37 88888.00 2005-11-17 23:23:20.407 321 18163.60 163.07 52830.30 88888.00 2005-11-17 23:23:20.907 321 18163.60 163.14 52830.23 88888.00 2005-11-17 23:23:21.407 321 18163.66 163.07 52830.24 88888.00 2005-11-17 23:23:21.907 321 18163.71 163.03 52830.21 88888.00 2005-11-17 23:23:22.407 321 18163.65 163.12 52830.24 88888.00 2005-11-17 23:23:22.907 321 18163.74 163.09 52830.26 88888.00 2005-11-17 23:23:23.407 321 18163.91 163.01 52830.22 88888.00 2005-11-17 23:23:23.907 321 18163.89 163.00 52830.16 88888.00 2005-11-17 23:23:24.407 321 18163.80 163.05 52830.25 88888.00 2005-11-17 23:23:24.907 321 18163.75 163.07 52830.26 88888.00 2005-11-17 23:23:25.407 321 18163.79 163.10 52830.23 88888.00 2005-11-17 23:23:25.907 321 18163.80 163.08 52830.30 88888.00 2005-11-17 23:23:26.407 321 18163.73 162.95 52830.32 88888.00 2005-11-17 23:23:26.907 321 18163.65 162.76 52830.40 88888.00 2005-11-17 23:23:27.407 321 18163.63 162.70 52830.58 88888.00 2005-11-17 23:23:27.907 321 18163.70 162.69 52830.51 88888.00 2005-11-17 23:23:28.407 321 18163.72 162.71 52830.34 88888.00 2005-11-17 23:23:28.907 321 18163.55 162.69 52830.32 88888.00 2005-11-17 23:23:29.407 321 18163.36 162.75 52830.24 88888.00 2005-11-17 23:23:29.907 321 18163.36 162.90 52830.35 88888.00 2005-11-17 23:23:30.407 321 18163.42 163.03 52830.36 88888.00 2005-11-17 23:23:30.907 321 18163.41 163.05 52830.32 88888.00 2005-11-17 23:23:31.407 321 18163.47 163.07 52830.27 88888.00 2005-11-17 23:23:31.907 321 18163.51 163.06 52830.27 88888.00 2005-11-17 23:23:32.407 321 18163.53 163.01 52830.36 88888.00 2005-11-17 23:23:32.907 321 18163.55 162.98 52830.32 88888.00 2005-11-17 23:23:33.407 321 18163.65 162.99 52830.24 88888.00 2005-11-17 23:23:33.907 321 18163.70 163.04 52830.37 88888.00 2005-11-17 23:23:34.407 321 18163.72 163.03 52830.40 88888.00 2005-11-17 23:23:34.907 321 18163.79 162.98 52830.37 88888.00 2005-11-17 23:23:35.407 321 18163.71 162.98 52830.43 88888.00 2005-11-17 23:23:35.907 321 18163.68 163.02 52830.43 88888.00 2005-11-17 23:23:36.407 321 18163.66 163.00 52830.44 88888.00 2005-11-17 23:23:36.907 321 18163.74 162.96 52830.47 88888.00 2005-11-17 23:23:37.407 321 18163.70 162.98 52830.39 88888.00 2005-11-17 23:23:37.907 321 18163.76 162.97 52830.35 88888.00 2005-11-17 23:23:38.407 321 18163.77 162.98 52830.36 88888.00 2005-11-17 23:23:38.907 321 18163.84 162.96 52830.43 88888.00 2005-11-17 23:23:39.407 321 18163.82 162.97 52830.34 88888.00 2005-11-17 23:23:39.907 321 18163.87 163.00 52830.31 88888.00 2005-11-17 23:23:40.407 321 18163.89 162.90 52830.27 88888.00 2005-11-17 23:23:40.907 321 18163.98 162.95 52830.21 88888.00 2005-11-17 23:23:41.407 321 18164.06 163.04 52830.36 88888.00 2005-11-17 23:23:41.907 321 18163.98 163.11 52830.46 88888.00 2005-11-17 23:23:42.407 321 18163.89 163.06 52830.45 88888.00 2005-11-17 23:23:42.907 321 18163.98 162.98 52830.34 88888.00 2005-11-17 23:23:43.407 321 18163.96 163.05 52830.35 88888.00 2005-11-17 23:23:43.907 321 18163.89 163.08 52830.36 88888.00 2005-11-17 23:23:44.407 321 18163.81 163.10 52830.24 88888.00 2005-11-17 23:23:44.907 321 18163.83 163.09 52830.32 88888.00 2005-11-17 23:23:45.407 321 18163.87 163.09 52830.43 88888.00 2005-11-17 23:23:45.907 321 18163.91 163.10 52830.36 88888.00 2005-11-17 23:23:46.407 321 18163.93 163.12 52830.40 88888.00 2005-11-17 23:23:46.907 321 18163.92 163.05 52830.45 88888.00 2005-11-17 23:23:47.407 321 18164.00 163.04 52830.38 88888.00 2005-11-17 23:23:47.907 321 18163.95 163.06 52830.35 88888.00 2005-11-17 23:23:48.407 321 18163.93 163.01 52830.37 88888.00 2005-11-17 23:23:48.907 321 18163.95 162.99 52830.36 88888.00 2005-11-17 23:23:49.407 321 18164.01 163.02 52830.35 88888.00 2005-11-17 23:23:49.907 321 18163.93 163.04 52830.43 88888.00 2005-11-17 23:23:50.407 321 18163.93 163.03 52830.38 88888.00 2005-11-17 23:23:50.907 321 18164.00 162.99 52830.27 88888.00 2005-11-17 23:23:51.407 321 18164.00 162.94 52830.30 88888.00 2005-11-17 23:23:51.907 321 18164.00 162.88 52830.25 88888.00 2005-11-17 23:23:52.407 321 18164.01 162.91 52830.33 88888.00 2005-11-17 23:23:52.907 321 18163.80 162.95 52830.38 88888.00 2005-11-17 23:23:53.407 321 18163.80 162.92 52830.35 88888.00 2005-11-17 23:23:53.907 321 18163.93 162.95 52830.33 88888.00 2005-11-17 23:23:54.407 321 18164.02 163.02 52830.34 88888.00 2005-11-17 23:23:54.907 321 18163.92 163.03 52830.27 88888.00 2005-11-17 23:23:55.407 321 18163.80 162.99 52830.33 88888.00 2005-11-17 23:23:55.907 321 18163.87 163.01 52830.37 88888.00 2005-11-17 23:23:56.407 321 18163.95 163.07 52830.34 88888.00 2005-11-17 23:23:56.907 321 18163.82 163.09 52830.42 88888.00 2005-11-17 23:23:57.407 321 18163.83 163.07 52830.45 88888.00 2005-11-17 23:23:57.907 321 18163.85 163.06 52830.33 88888.00 2005-11-17 23:23:58.407 321 18163.85 163.06 52830.16 88888.00 2005-11-17 23:23:58.907 321 18163.94 163.01 52830.13 88888.00 2005-11-17 23:23:59.407 321 18163.97 162.99 52830.24 88888.00 2005-11-17 23:23:59.907 321 18163.89 163.00 52830.25 88888.00 2005-11-17 23:24:00.407 321 18164.02 163.03 52830.26 88888.00 2005-11-17 23:24:00.907 321 18163.96 163.01 52830.32 88888.00 2005-11-17 23:24:01.407 321 18163.85 163.07 52830.32 88888.00 2005-11-17 23:24:01.907 321 18163.96 163.12 52830.33 88888.00 2005-11-17 23:24:02.407 321 18164.13 163.07 52830.32 88888.00 2005-11-17 23:24:02.907 321 18163.93 163.06 52830.33 88888.00 2005-11-17 23:24:03.407 321 18163.84 163.02 52830.26 88888.00 2005-11-17 23:24:03.907 321 18163.90 163.08 52830.16 88888.00 2005-11-17 23:24:04.407 321 18163.86 163.10 52830.17 88888.00 2005-11-17 23:24:04.907 321 18163.89 163.03 52830.24 88888.00 2005-11-17 23:24:05.407 321 18163.79 163.03 52830.30 88888.00 2005-11-17 23:24:05.907 321 18163.77 163.08 52830.43 88888.00 2005-11-17 23:24:06.407 321 18163.79 163.13 52830.37 88888.00 2005-11-17 23:24:06.907 321 18163.72 163.19 52830.35 88888.00 2005-11-17 23:24:07.407 321 18163.83 163.15 52830.33 88888.00 2005-11-17 23:24:07.907 321 18163.90 163.12 52830.23 88888.00 2005-11-17 23:24:08.407 321 18163.76 163.08 52830.28 88888.00 2005-11-17 23:24:08.907 321 18163.65 163.03 52830.34 88888.00 2005-11-17 23:24:09.407 321 18163.50 163.06 52830.39 88888.00 2005-11-17 23:24:09.907 321 18163.55 163.10 52830.32 88888.00 2005-11-17 23:24:10.407 321 18163.64 163.18 52830.31 88888.00 2005-11-17 23:24:10.907 321 18163.62 163.12 52830.30 88888.00 2005-11-17 23:24:11.407 321 18163.59 163.09 52830.39 88888.00 2005-11-17 23:24:11.907 321 18163.79 163.10 52830.44 88888.00 2005-11-17 23:24:12.407 321 18163.79 163.16 52830.39 88888.00 2005-11-17 23:24:12.907 321 18163.75 163.22 52830.42 88888.00 2005-11-17 23:24:13.407 321 18163.70 163.24 52830.32 88888.00 2005-11-17 23:24:13.907 321 18163.63 163.31 52830.40 88888.00 2005-11-17 23:24:14.407 321 18163.76 163.28 52830.49 88888.00 2005-11-17 23:24:14.907 321 18163.74 163.26 52830.54 88888.00 2005-11-17 23:24:15.407 321 18163.68 163.21 52830.52 88888.00 2005-11-17 23:24:15.907 321 18163.74 163.30 52830.47 88888.00 2005-11-17 23:24:16.407 321 18163.71 163.24 52830.49 88888.00 2005-11-17 23:24:16.907 321 18163.69 163.22 52830.55 88888.00 2005-11-17 23:24:17.407 321 18163.71 163.28 52830.51 88888.00 2005-11-17 23:24:17.907 321 18163.73 163.20 52830.54 88888.00 2005-11-17 23:24:18.407 321 18163.69 163.14 52830.45 88888.00 2005-11-17 23:24:18.907 321 18163.64 163.15 52830.40 88888.00 2005-11-17 23:24:19.407 321 18163.58 163.17 52830.31 88888.00 2005-11-17 23:24:19.907 321 18163.58 163.14 52830.22 88888.00 2005-11-17 23:24:20.407 321 18163.66 163.14 52830.33 88888.00 2005-11-17 23:24:20.907 321 18163.73 163.13 52830.26 88888.00 2005-11-17 23:24:21.407 321 18163.74 163.16 52830.26 88888.00 2005-11-17 23:24:21.907 321 18163.63 163.18 52830.32 88888.00 2005-11-17 23:24:22.407 321 18163.74 163.20 52830.32 88888.00 2005-11-17 23:24:22.907 321 18163.74 163.23 52830.25 88888.00 2005-11-17 23:24:23.407 321 18163.73 163.17 52830.19 88888.00 2005-11-17 23:24:23.907 321 18163.74 163.07 52830.20 88888.00 2005-11-17 23:24:24.407 321 18163.84 163.05 52830.23 88888.00 2005-11-17 23:24:24.907 321 18163.79 163.11 52830.20 88888.00 2005-11-17 23:24:25.407 321 18163.70 163.04 52830.22 88888.00 2005-11-17 23:24:25.907 321 18163.66 163.01 52830.27 88888.00 2005-11-17 23:24:26.407 321 18163.68 163.05 52830.26 88888.00 2005-11-17 23:24:26.907 321 18163.77 163.07 52830.35 88888.00 2005-11-17 23:24:27.407 321 18163.73 163.09 52830.38 88888.00 2005-11-17 23:24:27.907 321 18163.75 163.10 52830.46 88888.00 2005-11-17 23:24:28.407 321 18163.66 163.11 52830.54 88888.00 2005-11-17 23:24:28.907 321 18163.60 163.12 52830.49 88888.00 2005-11-17 23:24:29.407 321 18163.61 163.10 52830.43 88888.00 2005-11-17 23:24:29.907 321 18163.64 163.02 52830.33 88888.00 2005-11-17 23:24:30.407 321 18163.60 162.97 52830.33 88888.00 2005-11-17 23:24:30.907 321 18163.38 163.00 52830.28 88888.00 2005-11-17 23:24:31.407 321 18163.31 163.08 52830.24 88888.00 2005-11-17 23:24:31.907 321 18163.42 163.11 52830.19 88888.00 2005-11-17 23:24:32.407 321 18163.50 163.07 52830.23 88888.00 2005-11-17 23:24:32.907 321 18163.48 163.03 52830.15 88888.00 2005-11-17 23:24:33.407 321 18163.41 163.01 52830.20 88888.00 2005-11-17 23:24:33.907 321 18163.37 162.98 52830.23 88888.00 2005-11-17 23:24:34.407 321 18163.47 163.01 52830.22 88888.00 2005-11-17 23:24:34.907 321 18163.57 163.02 52830.35 88888.00 2005-11-17 23:24:35.407 321 18163.48 163.01 52830.38 88888.00 2005-11-17 23:24:35.907 321 18163.49 162.94 52830.30 88888.00 2005-11-17 23:24:36.407 321 18163.57 162.98 52830.28 88888.00 2005-11-17 23:24:36.907 321 18163.46 163.04 52830.15 88888.00 2005-11-17 23:24:37.407 321 18163.39 163.08 52830.25 88888.00 2005-11-17 23:24:37.907 321 18163.41 163.08 52830.30 88888.00 2005-11-17 23:24:38.407 321 18163.41 163.10 52830.40 88888.00 2005-11-17 23:24:38.907 321 18163.43 163.09 52830.45 88888.00 2005-11-17 23:24:39.407 321 18163.40 163.09 52830.44 88888.00 2005-11-17 23:24:39.907 321 18163.37 163.11 52830.32 88888.00 2005-11-17 23:24:40.407 321 18163.41 163.07 52830.33 88888.00 2005-11-17 23:24:40.907 321 18163.50 163.04 52830.34 88888.00 2005-11-17 23:24:41.407 321 18163.52 163.01 52830.39 88888.00 2005-11-17 23:24:41.907 321 18163.48 163.04 52830.38 88888.00 2005-11-17 23:24:42.407 321 18163.52 163.05 52830.35 88888.00 2005-11-17 23:24:42.907 321 18163.48 163.10 52830.44 88888.00 2005-11-17 23:24:43.407 321 18163.49 163.02 52830.57 88888.00 2005-11-17 23:24:43.907 321 18163.54 162.99 52830.49 88888.00 2005-11-17 23:24:44.407 321 18163.58 162.99 52830.39 88888.00 2005-11-17 23:24:44.907 321 18163.48 162.99 52830.37 88888.00 2005-11-17 23:24:45.407 321 18163.40 163.05 52830.45 88888.00 2005-11-17 23:24:45.907 321 18163.38 163.05 52830.54 88888.00 2005-11-17 23:24:46.407 321 18163.41 163.07 52830.57 88888.00 2005-11-17 23:24:46.907 321 18163.49 163.10 52830.51 88888.00 2005-11-17 23:24:47.407 321 18163.44 163.14 52830.42 88888.00 2005-11-17 23:24:47.907 321 18163.43 163.18 52830.37 88888.00 2005-11-17 23:24:48.407 321 18163.57 163.17 52830.43 88888.00 2005-11-17 23:24:48.907 321 18163.53 163.11 52830.46 88888.00 2005-11-17 23:24:49.407 321 18163.54 163.12 52830.44 88888.00 2005-11-17 23:24:49.907 321 18163.61 163.15 52830.52 88888.00 2005-11-17 23:24:50.407 321 18163.53 163.11 52830.54 88888.00 2005-11-17 23:24:50.907 321 18163.48 163.09 52830.55 88888.00 2005-11-17 23:24:51.407 321 18163.53 163.11 52830.48 88888.00 2005-11-17 23:24:51.907 321 18163.47 163.05 52830.47 88888.00 2005-11-17 23:24:52.407 321 18163.36 163.04 52830.44 88888.00 2005-11-17 23:24:52.907 321 18163.43 163.02 52830.36 88888.00 2005-11-17 23:24:53.407 321 18163.52 162.99 52830.45 88888.00 2005-11-17 23:24:53.907 321 18163.59 163.06 52830.42 88888.00 2005-11-17 23:24:54.407 321 18163.58 163.14 52830.38 88888.00 2005-11-17 23:24:54.907 321 18163.65 163.15 52830.36 88888.00 2005-11-17 23:24:55.407 321 18163.65 163.13 52830.35 88888.00 2005-11-17 23:24:55.907 321 18163.60 163.07 52830.37 88888.00 2005-11-17 23:24:56.407 321 18163.49 163.00 52830.45 88888.00 2005-11-17 23:24:56.907 321 18163.51 163.05 52830.45 88888.00 2005-11-17 23:24:57.407 321 18163.50 163.03 52830.42 88888.00 2005-11-17 23:24:57.907 321 18163.43 163.03 52830.48 88888.00 2005-11-17 23:24:58.407 321 18163.51 163.03 52830.37 88888.00 2005-11-17 23:24:58.907 321 18163.50 163.02 52830.34 88888.00 2005-11-17 23:24:59.407 321 18163.49 163.04 52830.36 88888.00 2005-11-17 23:24:59.907 321 18163.46 163.08 52830.45 88888.00 2005-11-17 23:25:00.407 321 18163.44 163.09 52830.49 88888.00 2005-11-17 23:25:00.907 321 18163.47 163.07 52830.50 88888.00 2005-11-17 23:25:01.407 321 18163.46 163.03 52830.40 88888.00 2005-11-17 23:25:01.907 321 18163.54 163.08 52830.36 88888.00 2005-11-17 23:25:02.407 321 18163.53 163.08 52830.34 88888.00 2005-11-17 23:25:02.907 321 18163.59 163.09 52830.31 88888.00 2005-11-17 23:25:03.407 321 18163.59 163.03 52830.25 88888.00 2005-11-17 23:25:03.907 321 18163.61 162.98 52830.21 88888.00 2005-11-17 23:25:04.407 321 18163.64 162.91 52830.23 88888.00 2005-11-17 23:25:04.907 321 18163.63 162.96 52830.23 88888.00 2005-11-17 23:25:05.407 321 18163.64 162.92 52830.20 88888.00 2005-11-17 23:25:05.907 321 18163.65 162.92 52830.17 88888.00 2005-11-17 23:25:06.407 321 18163.64 162.98 52830.24 88888.00 2005-11-17 23:25:06.907 321 18163.65 163.01 52830.30 88888.00 2005-11-17 23:25:07.407 321 18163.58 163.02 52830.24 88888.00 2005-11-17 23:25:07.907 321 18163.60 163.07 52830.34 88888.00 2005-11-17 23:25:08.407 321 18163.50 163.04 52830.39 88888.00 2005-11-17 23:25:08.907 321 18163.51 163.06 52830.42 88888.00 2005-11-17 23:25:09.407 321 18163.57 162.98 52830.45 88888.00 2005-11-17 23:25:09.907 321 18163.54 162.98 52830.49 88888.00 2005-11-17 23:25:10.407 321 18163.53 163.02 52830.42 88888.00 2005-11-17 23:25:10.907 321 18163.44 163.02 52830.44 88888.00 2005-11-17 23:25:11.407 321 18163.38 163.03 52830.43 88888.00 2005-11-17 23:25:11.907 321 18163.37 162.99 52830.39 88888.00 2005-11-17 23:25:12.407 321 18163.33 162.88 52830.28 88888.00 2005-11-17 23:25:12.907 321 18163.32 162.94 52830.27 88888.00 2005-11-17 23:25:13.407 321 18163.31 162.98 52830.20 88888.00 2005-11-17 23:25:13.907 321 18163.24 162.94 52830.25 88888.00 2005-11-17 23:25:14.407 321 18163.20 162.89 52830.26 88888.00 2005-11-17 23:25:14.907 321 18163.30 162.96 52830.28 88888.00 2005-11-17 23:25:15.407 321 18163.41 162.92 52830.38 88888.00 2005-11-17 23:25:15.907 321 18163.40 163.00 52830.43 88888.00 2005-11-17 23:25:16.407 321 18163.38 163.00 52830.30 88888.00 2005-11-17 23:25:16.907 321 18163.31 162.95 52830.19 88888.00 2005-11-17 23:25:17.407 321 18163.31 162.92 52830.28 88888.00 2005-11-17 23:25:17.907 321 18163.28 162.95 52830.31 88888.00 2005-11-17 23:25:18.407 321 18163.24 162.88 52830.16 88888.00 2005-11-17 23:25:18.907 321 18163.32 162.86 52830.22 88888.00 2005-11-17 23:25:19.407 321 18163.39 162.96 52830.28 88888.00 2005-11-17 23:25:19.907 321 18163.36 163.00 52830.36 88888.00 2005-11-17 23:25:20.407 321 18163.31 163.03 52830.40 88888.00 2005-11-17 23:25:20.907 321 18163.37 162.99 52830.32 88888.00 2005-11-17 23:25:21.407 321 18163.43 162.98 52830.27 88888.00 2005-11-17 23:25:21.907 321 18163.37 162.97 52830.26 88888.00 2005-11-17 23:25:22.407 321 18163.49 162.96 52830.19 88888.00 2005-11-17 23:25:22.907 321 18163.49 162.95 52830.27 88888.00 2005-11-17 23:25:23.407 321 18163.47 162.92 52830.33 88888.00 2005-11-17 23:25:23.907 321 18163.49 162.95 52830.28 88888.00 2005-11-17 23:25:24.407 321 18163.42 163.01 52830.20 88888.00 2005-11-17 23:25:24.907 321 18163.44 163.02 52830.27 88888.00 2005-11-17 23:25:25.407 321 18163.46 162.99 52830.35 88888.00 2005-11-17 23:25:25.907 321 18163.54 162.99 52830.28 88888.00 2005-11-17 23:25:26.407 321 18163.53 162.98 52830.23 88888.00 2005-11-17 23:25:26.907 321 18163.51 162.96 52830.21 88888.00 2005-11-17 23:25:27.407 321 18163.48 163.01 52830.34 88888.00 2005-11-17 23:25:27.907 321 18163.50 162.97 52830.36 88888.00 2005-11-17 23:25:28.407 321 18163.43 162.96 52830.36 88888.00 2005-11-17 23:25:28.907 321 18163.48 163.02 52830.33 88888.00 2005-11-17 23:25:29.407 321 18163.37 163.07 52830.32 88888.00 2005-11-17 23:25:29.907 321 18163.37 163.07 52830.34 88888.00 2005-11-17 23:25:30.407 321 18163.31 163.02 52830.37 88888.00 2005-11-17 23:25:30.907 321 18163.27 162.99 52830.26 88888.00 2005-11-17 23:25:31.407 321 18163.39 163.02 52830.16 88888.00 2005-11-17 23:25:31.907 321 18163.32 162.98 52830.24 88888.00 2005-11-17 23:25:32.407 321 18163.32 162.85 52830.32 88888.00 2005-11-17 23:25:32.907 321 18163.44 162.87 52830.47 88888.00 2005-11-17 23:25:33.407 321 18163.46 162.89 52830.46 88888.00 2005-11-17 23:25:33.907 321 18163.35 162.96 52830.28 88888.00 2005-11-17 23:25:34.407 321 18163.42 162.97 52830.22 88888.00 2005-11-17 23:25:34.907 321 18163.36 162.92 52830.32 88888.00 2005-11-17 23:25:35.407 321 18163.27 162.92 52830.34 88888.00 2005-11-17 23:25:35.907 321 18163.35 162.87 52830.33 88888.00 2005-11-17 23:25:36.407 321 18163.39 162.80 52830.32 88888.00 2005-11-17 23:25:36.907 321 18163.48 162.89 52830.26 88888.00 2005-11-17 23:25:37.407 321 18163.51 162.97 52830.23 88888.00 2005-11-17 23:25:37.907 321 18163.50 162.97 52830.22 88888.00 2005-11-17 23:25:38.407 321 18163.44 162.94 52830.34 88888.00 2005-11-17 23:25:38.907 321 18163.55 162.98 52830.40 88888.00 2005-11-17 23:25:39.407 321 18163.63 163.01 52830.44 88888.00 2005-11-17 23:25:39.907 321 18163.62 163.01 52830.50 88888.00 2005-11-17 23:25:40.407 321 18163.54 163.01 52830.35 88888.00 2005-11-17 23:25:40.907 321 18163.42 162.99 52830.31 88888.00 2005-11-17 23:25:41.407 321 18163.35 162.96 52830.28 88888.00 2005-11-17 23:25:41.907 321 18163.36 162.97 52830.32 88888.00 2005-11-17 23:25:42.407 321 18163.30 162.97 52830.26 88888.00 2005-11-17 23:25:42.907 321 18163.33 162.94 52830.39 88888.00 2005-11-17 23:25:43.407 321 18163.41 163.08 52830.43 88888.00 2005-11-17 23:25:43.907 321 18163.42 163.13 52830.45 88888.00 2005-11-17 23:25:44.407 321 18163.48 163.18 52830.43 88888.00 2005-11-17 23:25:44.907 321 18163.41 163.15 52830.27 88888.00 2005-11-17 23:25:45.407 321 18163.41 163.12 52830.16 88888.00 2005-11-17 23:25:45.907 321 18163.57 163.10 52830.21 88888.00 2005-11-17 23:25:46.407 321 18163.52 163.03 52830.26 88888.00 2005-11-17 23:25:46.907 321 18163.43 163.03 52830.22 88888.00 2005-11-17 23:25:47.407 321 18163.35 163.06 52830.19 88888.00 2005-11-17 23:25:47.907 321 18163.40 163.03 52830.22 88888.00 2005-11-17 23:25:48.407 321 18163.50 162.97 52830.40 88888.00 2005-11-17 23:25:48.907 321 18163.55 163.03 52830.30 88888.00 2005-11-17 23:25:49.407 321 18163.55 163.13 52830.24 88888.00 2005-11-17 23:25:49.907 321 18163.54 163.12 52830.16 88888.00 2005-11-17 23:25:50.407 321 18163.40 163.02 52830.27 88888.00 2005-11-17 23:25:50.907 321 18163.47 162.97 52830.39 88888.00 2005-11-17 23:25:51.407 321 18163.47 163.04 52830.40 88888.00 2005-11-17 23:25:51.907 321 18163.46 162.99 52830.37 88888.00 2005-11-17 23:25:52.407 321 18163.57 163.02 52830.36 88888.00 2005-11-17 23:25:52.907 321 18163.57 162.97 52830.28 88888.00 2005-11-17 23:25:53.407 321 18163.53 163.01 52830.24 88888.00 2005-11-17 23:25:53.907 321 18163.42 163.03 52830.37 88888.00 2005-11-17 23:25:54.407 321 18163.40 162.97 52830.44 88888.00 2005-11-17 23:25:54.907 321 18163.47 162.97 52830.39 88888.00 2005-11-17 23:25:55.407 321 18163.33 162.94 52830.34 88888.00 2005-11-17 23:25:55.907 321 18163.35 162.99 52830.31 88888.00 2005-11-17 23:25:56.407 321 18163.36 163.06 52830.35 88888.00 2005-11-17 23:25:56.907 321 18163.36 163.01 52830.32 88888.00 2005-11-17 23:25:57.407 321 18163.42 162.95 52830.27 88888.00 2005-11-17 23:25:57.907 321 18163.47 162.97 52830.19 88888.00 2005-11-17 23:25:58.407 321 18163.38 162.94 52830.16 88888.00 2005-11-17 23:25:58.907 321 18163.22 162.91 52830.13 88888.00 2005-11-17 23:25:59.407 321 18163.25 162.94 52830.14 88888.00 2005-11-17 23:25:59.907 321 18163.29 162.89 52830.16 88888.00 2005-11-17 23:26:00.407 321 18163.31 162.89 52830.05 88888.00 2005-11-17 23:26:00.907 321 18163.26 162.85 52830.14 88888.00 2005-11-17 23:26:01.407 321 18163.42 162.86 52830.13 88888.00 2005-11-17 23:26:01.907 321 18163.42 162.88 52830.21 88888.00 2005-11-17 23:26:02.407 321 18163.25 162.81 52830.24 88888.00 2005-11-17 23:26:02.907 321 18163.11 162.84 52830.16 88888.00 2005-11-17 23:26:03.407 321 18163.18 162.90 52830.08 88888.00 2005-11-17 23:26:03.907 321 18163.24 162.95 52830.03 88888.00 2005-11-17 23:26:04.407 321 18163.26 163.00 52830.01 88888.00 2005-11-17 23:26:04.907 321 18163.27 163.10 52829.98 88888.00 2005-11-17 23:26:05.407 321 18163.31 163.16 52830.13 88888.00 2005-11-17 23:26:05.907 321 18163.36 163.10 52830.20 88888.00 2005-11-17 23:26:06.407 321 18163.25 163.01 52830.16 88888.00 2005-11-17 23:26:06.907 321 18163.17 162.96 52830.10 88888.00 2005-11-17 23:26:07.407 321 18163.31 162.95 52829.99 88888.00 2005-11-17 23:26:07.907 321 18163.40 162.91 52830.08 88888.00 2005-11-17 23:26:08.407 321 18163.32 162.90 52830.12 88888.00 2005-11-17 23:26:08.907 321 18163.21 162.92 52830.13 88888.00 2005-11-17 23:26:09.407 321 18163.08 162.92 52830.24 88888.00 2005-11-17 23:26:09.907 321 18163.13 162.90 52830.35 88888.00 2005-11-17 23:26:10.407 321 18163.24 162.88 52830.28 88888.00 2005-11-17 23:26:10.907 321 18163.29 162.90 52830.12 88888.00 2005-11-17 23:26:11.407 321 18163.27 162.94 52830.12 88888.00 2005-11-17 23:26:11.907 321 18163.31 162.95 52830.12 88888.00 2005-11-17 23:26:12.407 321 18163.21 163.01 52830.25 88888.00 2005-11-17 23:26:12.907 321 18163.30 162.99 52830.26 88888.00 2005-11-17 23:26:13.407 321 18163.41 162.92 52830.28 88888.00 2005-11-17 23:26:13.907 321 18163.33 162.99 52830.21 88888.00 2005-11-17 23:26:14.407 321 18163.30 163.09 52830.16 88888.00 2005-11-17 23:26:14.907 321 18163.33 163.04 52830.25 88888.00 2005-11-17 23:26:15.407 321 18163.43 163.09 52830.19 88888.00 2005-11-17 23:26:15.907 321 18163.41 163.05 52830.15 88888.00 2005-11-17 23:26:16.407 321 18163.43 162.97 52830.11 88888.00 2005-11-17 23:26:16.907 321 18163.42 163.05 52830.15 88888.00 2005-11-17 23:26:17.407 321 18163.33 163.10 52830.34 88888.00 2005-11-17 23:26:17.907 321 18163.33 163.06 52830.32 88888.00 2005-11-17 23:26:18.407 321 18163.37 163.10 52830.17 88888.00 2005-11-17 23:26:18.907 321 18163.30 163.02 52830.15 88888.00 2005-11-17 23:26:19.407 321 18163.29 163.04 52830.13 88888.00 2005-11-17 23:26:19.907 321 18163.38 163.15 52830.12 88888.00 2005-11-17 23:26:20.407 321 18163.38 163.15 52830.11 88888.00 2005-11-17 23:26:20.907 321 18163.29 163.19 52830.21 88888.00 2005-11-17 23:26:21.407 321 18163.24 163.08 52830.22 88888.00 2005-11-17 23:26:21.907 321 18163.29 163.05 52830.43 88888.00 2005-11-17 23:26:22.407 321 18163.38 163.12 52830.52 88888.00 2005-11-17 23:26:22.907 321 18163.42 163.12 52830.38 88888.00 2005-11-17 23:26:23.407 321 18163.40 163.05 52830.27 88888.00 2005-11-17 23:26:23.907 321 18163.32 163.03 52830.27 88888.00 2005-11-17 23:26:24.407 321 18163.33 163.08 52830.20 88888.00 2005-11-17 23:26:24.907 321 18163.42 163.04 52830.14 88888.00 2005-11-17 23:26:25.407 321 18163.49 162.96 52830.20 88888.00 2005-11-17 23:26:25.907 321 18163.51 163.00 52830.13 88888.00 2005-11-17 23:26:26.407 321 18163.46 163.05 52830.12 88888.00 2005-11-17 23:26:26.907 321 18163.47 163.11 52830.12 88888.00 2005-11-17 23:26:27.407 321 18163.47 163.04 52830.20 88888.00 2005-11-17 23:26:27.907 321 18163.39 163.00 52830.15 88888.00 2005-11-17 23:26:28.407 321 18163.37 163.00 52830.11 88888.00 2005-11-17 23:26:28.907 321 18163.35 162.96 52830.09 88888.00 2005-11-17 23:26:29.407 321 18163.31 163.07 52830.09 88888.00 2005-11-17 23:26:29.907 321 18163.48 163.10 52830.00 88888.00 2005-11-17 23:26:30.407 321 18163.49 163.08 52829.87 88888.00 2005-11-17 23:26:30.907 321 18163.35 163.03 52829.90 88888.00 2005-11-17 23:26:31.407 321 18163.41 163.02 52829.94 88888.00 2005-11-17 23:26:31.907 321 18163.51 163.03 52830.03 88888.00 2005-11-17 23:26:32.407 321 18163.38 163.01 52830.11 88888.00 2005-11-17 23:26:32.907 321 18163.31 163.07 52830.15 88888.00 2005-11-17 23:26:33.407 321 18163.09 163.06 52830.13 88888.00 2005-11-17 23:26:33.907 321 18163.15 163.10 52830.11 88888.00 2005-11-17 23:26:34.407 321 18163.04 163.15 52830.00 88888.00 2005-11-17 23:26:34.907 321 18162.98 163.15 52829.90 88888.00 2005-11-17 23:26:35.407 321 18163.03 163.08 52829.88 88888.00 2005-11-17 23:26:35.907 321 18163.21 163.07 52829.99 88888.00 2005-11-17 23:26:36.407 321 18163.27 163.09 52829.91 88888.00 2005-11-17 23:26:36.907 321 18163.27 163.03 52829.93 88888.00 2005-11-17 23:26:37.407 321 18163.38 162.98 52829.99 88888.00 2005-11-17 23:26:37.907 321 18163.40 163.03 52829.97 88888.00 2005-11-17 23:26:38.407 321 18163.35 163.10 52829.98 88888.00 2005-11-17 23:26:38.907 321 18163.33 163.09 52830.07 88888.00 2005-11-17 23:26:39.407 321 18163.37 163.13 52830.16 88888.00 2005-11-17 23:26:39.907 321 18163.48 163.10 52830.20 88888.00 2005-11-17 23:26:40.407 321 18163.40 163.10 52830.21 88888.00 2005-11-17 23:26:40.907 321 18163.30 163.05 52830.24 88888.00 2005-11-17 23:26:41.407 321 18163.15 163.02 52830.16 88888.00 2005-11-17 23:26:41.907 321 18163.09 163.00 52830.17 88888.00 2005-11-17 23:26:42.407 321 18163.07 163.03 52830.15 88888.00 2005-11-17 23:26:42.907 321 18163.13 163.00 52830.16 88888.00 2005-11-17 23:26:43.407 321 18163.24 162.91 52830.00 88888.00 2005-11-17 23:26:43.907 321 18163.18 162.96 52829.91 88888.00 2005-11-17 23:26:44.407 321 18163.25 162.95 52829.78 88888.00 2005-11-17 23:26:44.907 321 18163.42 162.94 52829.84 88888.00 2005-11-17 23:26:45.407 321 18163.41 162.92 52830.15 88888.00 2005-11-17 23:26:45.907 321 18163.33 162.91 52830.21 88888.00 2005-11-17 23:26:46.407 321 18163.37 162.86 52830.19 88888.00 2005-11-17 23:26:46.907 321 18163.37 162.86 52830.17 88888.00 2005-11-17 23:26:47.407 321 18163.42 162.85 52830.19 88888.00 2005-11-17 23:26:47.907 321 18163.42 162.76 52830.21 88888.00 2005-11-17 23:26:48.407 321 18163.39 162.84 52830.20 88888.00 2005-11-17 23:26:48.907 321 18163.39 162.90 52830.23 88888.00 2005-11-17 23:26:49.407 321 18163.39 162.95 52830.28 88888.00 2005-11-17 23:26:49.907 321 18163.42 162.96 52830.22 88888.00 2005-11-17 23:26:50.407 321 18163.55 162.92 52830.22 88888.00 2005-11-17 23:26:50.907 321 18163.44 162.94 52830.20 88888.00 2005-11-17 23:26:51.407 321 18163.38 162.94 52830.22 88888.00 2005-11-17 23:26:51.907 321 18163.27 162.97 52830.17 88888.00 2005-11-17 23:26:52.407 321 18163.28 163.02 52830.22 88888.00 2005-11-17 23:26:52.907 321 18163.37 162.99 52830.19 88888.00 2005-11-17 23:26:53.407 321 18163.32 162.89 52830.09 88888.00 2005-11-17 23:26:53.907 321 18163.26 162.81 52830.15 88888.00 2005-11-17 23:26:54.407 321 18163.19 162.83 52830.16 88888.00 2005-11-17 23:26:54.907 321 18163.15 162.90 52830.19 88888.00 2005-11-17 23:26:55.407 321 18163.29 162.91 52830.24 88888.00 2005-11-17 23:26:55.907 321 18163.22 162.89 52830.27 88888.00 2005-11-17 23:26:56.407 321 18163.15 162.82 52830.25 88888.00 2005-11-17 23:26:56.907 321 18163.16 162.80 52830.21 88888.00 2005-11-17 23:26:57.407 321 18163.14 162.80 52830.11 88888.00 2005-11-17 23:26:57.907 321 18163.24 162.80 52830.20 88888.00 2005-11-17 23:26:58.407 321 18163.24 162.82 52830.21 88888.00 2005-11-17 23:26:58.907 321 18163.21 162.82 52830.22 88888.00 2005-11-17 23:26:59.407 321 18163.22 162.82 52830.17 88888.00 2005-11-17 23:26:59.907 321 18163.32 162.82 52830.23 88888.00 2005-11-17 23:27:00.407 321 18163.29 162.77 52830.16 88888.00 2005-11-17 23:27:00.907 321 18163.33 162.81 52830.22 88888.00 2005-11-17 23:27:01.407 321 18163.28 162.89 52830.15 88888.00 2005-11-17 23:27:01.907 321 18163.43 162.91 52830.05 88888.00 2005-11-17 23:27:02.407 321 18163.39 162.83 52830.10 88888.00 2005-11-17 23:27:02.907 321 18163.42 162.75 52830.17 88888.00 2005-11-17 23:27:03.407 321 18163.50 162.70 52830.17 88888.00 2005-11-17 23:27:03.907 321 18163.48 162.72 52830.15 88888.00 2005-11-17 23:27:04.407 321 18163.39 162.75 52830.14 88888.00 2005-11-17 23:27:04.907 321 18163.29 162.76 52830.13 88888.00 2005-11-17 23:27:05.407 321 18163.33 162.81 52830.05 88888.00 2005-11-17 23:27:05.907 321 18163.44 162.81 52830.13 88888.00 2005-11-17 23:27:06.407 321 18163.54 162.83 52830.22 88888.00 2005-11-17 23:27:06.907 321 18163.53 162.82 52830.25 88888.00 2005-11-17 23:27:07.407 321 18163.36 162.80 52830.25 88888.00 2005-11-17 23:27:07.907 321 18163.31 162.79 52830.25 88888.00 2005-11-17 23:27:08.407 321 18163.36 162.69 52830.23 88888.00 2005-11-17 23:27:08.907 321 18163.35 162.65 52830.31 88888.00 2005-11-17 23:27:09.407 321 18163.30 162.66 52830.39 88888.00 2005-11-17 23:27:09.907 321 18163.36 162.67 52830.34 88888.00 2005-11-17 23:27:10.407 321 18163.37 162.67 52830.32 88888.00 2005-11-17 23:27:10.907 321 18163.30 162.67 52830.34 88888.00 2005-11-17 23:27:11.407 321 18163.31 162.72 52830.27 88888.00 2005-11-17 23:27:11.907 321 18163.43 162.67 52830.30 88888.00 2005-11-17 23:27:12.407 321 18163.54 162.68 52830.25 88888.00 2005-11-17 23:27:12.907 321 18163.53 162.82 52830.17 88888.00 2005-11-17 23:27:13.407 321 18163.61 162.88 52830.13 88888.00 2005-11-17 23:27:13.907 321 18163.57 162.80 52830.23 88888.00 2005-11-17 23:27:14.407 321 18163.72 162.76 52830.43 88888.00 2005-11-17 23:27:14.907 321 18163.76 162.76 52830.39 88888.00 2005-11-17 23:27:15.407 321 18163.74 162.74 52830.36 88888.00 2005-11-17 23:27:15.907 321 18163.80 162.75 52830.36 88888.00 2005-11-17 23:27:16.407 321 18163.75 162.79 52830.24 88888.00 2005-11-17 23:27:16.907 321 18163.65 162.79 52830.15 88888.00 2005-11-17 23:27:17.407 321 18163.49 162.79 52830.15 88888.00 2005-11-17 23:27:17.907 321 18163.49 162.76 52830.08 88888.00 2005-11-17 23:27:18.407 321 18163.32 162.82 52830.05 88888.00 2005-11-17 23:27:18.907 321 18163.36 162.72 52830.32 88888.00 2005-11-17 23:27:19.407 321 18163.27 162.68 52830.48 88888.00 2005-11-17 23:27:19.907 321 18163.37 162.64 52830.39 88888.00 2005-11-17 23:27:20.407 321 18163.36 162.73 52830.39 88888.00 2005-11-17 23:27:20.907 321 18163.39 162.72 52830.42 88888.00 2005-11-17 23:27:21.407 321 18163.42 162.74 52830.39 88888.00 2005-11-17 23:27:21.907 321 18163.47 162.79 52830.33 88888.00 2005-11-17 23:27:22.407 321 18163.40 162.76 52830.33 88888.00 2005-11-17 23:27:22.907 321 18163.48 162.76 52830.30 88888.00 2005-11-17 23:27:23.407 321 18163.55 162.85 52830.24 88888.00 2005-11-17 23:27:23.907 321 18163.50 162.88 52830.27 88888.00 2005-11-17 23:27:24.407 321 18163.48 162.82 52830.42 88888.00 2005-11-17 23:27:24.907 321 18163.48 162.86 52830.36 88888.00 2005-11-17 23:27:25.407 321 18163.49 162.90 52830.25 88888.00 2005-11-17 23:27:25.907 321 18163.57 162.87 52830.32 88888.00 2005-11-17 23:27:26.407 321 18163.53 162.86 52830.28 88888.00 2005-11-17 23:27:26.907 321 18163.57 162.86 52830.31 88888.00 2005-11-17 23:27:27.407 321 18163.53 162.90 52830.24 88888.00 2005-11-17 23:27:27.907 321 18163.43 162.84 52830.31 88888.00 2005-11-17 23:27:28.407 321 18163.59 162.84 52830.37 88888.00 2005-11-17 23:27:28.907 321 18163.46 162.83 52830.39 88888.00 2005-11-17 23:27:29.407 321 18163.37 162.81 52830.49 88888.00 2005-11-17 23:27:29.907 321 18163.36 162.79 52830.42 88888.00 2005-11-17 23:27:30.407 321 18163.32 162.82 52830.46 88888.00 2005-11-17 23:27:30.907 321 18163.47 162.94 52830.54 88888.00 2005-11-17 23:27:31.407 321 18163.59 162.91 52830.50 88888.00 2005-11-17 23:27:31.907 321 18163.69 162.88 52830.43 88888.00 2005-11-17 23:27:32.407 321 18163.80 162.89 52830.42 88888.00 2005-11-17 23:27:32.907 321 18163.79 162.94 52830.31 88888.00 2005-11-17 23:27:33.407 321 18163.75 162.96 52830.32 88888.00 2005-11-17 23:27:33.907 321 18163.79 162.97 52830.39 88888.00 2005-11-17 23:27:34.407 321 18163.75 162.96 52830.50 88888.00 2005-11-17 23:27:34.907 321 18163.69 162.92 52830.57 88888.00 2005-11-17 23:27:35.407 321 18163.74 162.91 52830.57 88888.00 2005-11-17 23:27:35.907 321 18163.81 162.94 52830.56 88888.00 2005-11-17 23:27:36.407 321 18163.86 162.86 52830.62 88888.00 2005-11-17 23:27:36.907 321 18163.83 162.89 52830.62 88888.00 2005-11-17 23:27:37.407 321 18163.93 162.90 52830.52 88888.00 2005-11-17 23:27:37.907 321 18163.86 162.87 52830.60 88888.00 2005-11-17 23:27:38.407 321 18163.72 162.86 52830.60 88888.00 2005-11-17 23:27:38.907 321 18163.61 162.78 52830.54 88888.00 2005-11-17 23:27:39.407 321 18163.66 162.74 52830.50 88888.00 2005-11-17 23:27:39.907 321 18163.73 162.78 52830.45 88888.00 2005-11-17 23:27:40.407 321 18163.65 162.70 52830.34 88888.00 2005-11-17 23:27:40.907 321 18163.70 162.61 52830.31 88888.00 2005-11-17 23:27:41.407 321 18163.79 162.69 52830.25 88888.00 2005-11-17 23:27:41.907 321 18163.81 162.77 52830.25 88888.00 2005-11-17 23:27:42.407 321 18163.72 162.72 52830.44 88888.00 2005-11-17 23:27:42.907 321 18163.69 162.76 52830.30 88888.00 2005-11-17 23:27:43.407 321 18163.92 162.75 52830.23 88888.00 2005-11-17 23:27:43.907 321 18163.89 162.73 52830.25 88888.00 2005-11-17 23:27:44.407 321 18163.71 162.78 52830.23 88888.00 2005-11-17 23:27:44.907 321 18163.68 162.76 52830.20 88888.00 2005-11-17 23:27:45.407 321 18163.63 162.91 52830.15 88888.00 2005-11-17 23:27:45.907 321 18163.58 162.98 52830.22 88888.00 2005-11-17 23:27:46.407 321 18163.54 163.02 52830.38 88888.00 2005-11-17 23:27:46.907 321 18163.55 163.00 52830.50 88888.00 2005-11-17 23:27:47.407 321 18163.53 162.97 52830.35 88888.00 2005-11-17 23:27:47.907 321 18163.82 162.97 52830.34 88888.00 2005-11-17 23:27:48.407 321 18163.90 162.99 52830.46 88888.00 2005-11-17 23:27:48.907 321 18163.80 162.99 52830.37 88888.00 2005-11-17 23:27:49.407 321 18163.72 163.02 52830.27 88888.00 2005-11-17 23:27:49.907 321 18163.65 163.05 52830.16 88888.00 2005-11-17 23:27:50.407 321 18163.64 163.08 52830.25 88888.00 2005-11-17 23:27:50.907 321 18163.52 163.04 52830.26 88888.00 2005-11-17 23:27:51.407 321 18163.44 163.00 52830.19 88888.00 2005-11-17 23:27:51.907 321 18163.54 162.97 52830.19 88888.00 2005-11-17 23:27:52.407 321 18163.57 163.07 52830.22 88888.00 2005-11-17 23:27:52.907 321 18163.59 163.08 52830.24 88888.00 2005-11-17 23:27:53.407 321 18163.62 162.97 52830.31 88888.00 2005-11-17 23:27:53.907 321 18163.66 162.90 52830.27 88888.00 2005-11-17 23:27:54.407 321 18163.60 162.87 52830.25 88888.00 2005-11-17 23:27:54.907 321 18163.62 162.95 52830.23 88888.00 2005-11-17 23:27:55.407 321 18163.57 162.89 52830.34 88888.00 2005-11-17 23:27:55.907 321 18163.55 162.86 52830.43 88888.00 2005-11-17 23:27:56.407 321 18163.51 162.90 52830.37 88888.00 2005-11-17 23:27:56.907 321 18163.48 162.96 52830.30 88888.00 2005-11-17 23:27:57.407 321 18163.58 162.96 52830.34 88888.00 2005-11-17 23:27:57.907 321 18163.55 162.91 52830.39 88888.00 2005-11-17 23:27:58.407 321 18163.58 162.91 52830.33 88888.00 2005-11-17 23:27:58.907 321 18163.59 162.88 52830.26 88888.00 2005-11-17 23:27:59.407 321 18163.64 162.87 52830.27 88888.00 2005-11-17 23:27:59.907 321 18163.65 162.90 52830.23 88888.00 2005-11-17 23:28:00.407 321 18163.70 162.99 52830.32 88888.00 2005-11-17 23:28:00.907 321 18163.72 162.97 52830.26 88888.00 2005-11-17 23:28:01.407 321 18163.59 162.90 52830.25 88888.00 2005-11-17 23:28:01.907 321 18163.52 162.79 52830.33 88888.00 2005-11-17 23:28:02.407 321 18163.58 162.76 52830.28 88888.00 2005-11-17 23:28:02.907 321 18163.65 162.82 52830.36 88888.00 2005-11-17 23:28:03.407 321 18163.65 162.78 52830.36 88888.00 2005-11-17 23:28:03.907 321 18163.64 162.81 52830.42 88888.00 2005-11-17 23:28:04.407 321 18163.69 162.88 52830.35 88888.00 2005-11-17 23:28:04.907 321 18163.68 162.89 52830.36 88888.00 2005-11-17 23:28:05.407 321 18163.83 162.90 52830.31 88888.00 2005-11-17 23:28:05.907 321 18163.86 162.79 52830.34 88888.00 2005-11-17 23:28:06.407 321 18163.95 162.79 52830.37 88888.00 2005-11-17 23:28:06.907 321 18163.91 162.87 52830.33 88888.00 2005-11-17 23:28:07.407 321 18163.83 162.88 52830.38 88888.00 2005-11-17 23:28:07.907 321 18163.73 162.90 52830.43 88888.00 2005-11-17 23:28:08.407 321 18163.63 162.94 52830.43 88888.00 2005-11-17 23:28:08.907 321 18163.65 162.97 52830.34 88888.00 2005-11-17 23:28:09.407 321 18163.74 163.00 52830.43 88888.00 2005-11-17 23:28:09.907 321 18163.62 163.05 52830.40 88888.00 2005-11-17 23:28:10.407 321 18163.58 163.07 52830.44 88888.00 2005-11-17 23:28:10.907 321 18163.57 163.03 52830.38 88888.00 2005-11-17 23:28:11.407 321 18163.66 163.05 52830.44 88888.00 2005-11-17 23:28:11.907 321 18163.62 163.10 52830.48 88888.00 2005-11-17 23:28:12.407 321 18163.50 162.99 52830.54 88888.00 2005-11-17 23:28:12.907 321 18163.54 162.95 52830.47 88888.00 2005-11-17 23:28:13.407 321 18163.62 162.92 52830.38 88888.00 2005-11-17 23:28:13.907 321 18163.80 162.90 52830.43 88888.00 2005-11-17 23:28:14.407 321 18163.63 162.87 52830.52 88888.00 2005-11-17 23:28:14.907 321 18163.65 162.88 52830.54 88888.00 2005-11-17 23:28:15.407 321 18163.74 162.90 52830.59 88888.00 2005-11-17 23:28:15.907 321 18163.81 162.89 52830.51 88888.00 2005-11-17 23:28:16.407 321 18163.89 162.90 52830.43 88888.00 2005-11-17 23:28:16.907 321 18163.84 162.95 52830.34 88888.00 2005-11-17 23:28:17.407 321 18163.69 162.95 52830.28 88888.00 2005-11-17 23:28:17.907 321 18163.68 162.98 52830.37 88888.00 2005-11-17 23:28:18.407 321 18163.92 162.97 52830.51 88888.00 2005-11-17 23:28:18.907 321 18163.83 162.99 52830.60 88888.00 2005-11-17 23:28:19.407 321 18163.83 162.90 52830.54 88888.00 2005-11-17 23:28:19.907 321 18163.73 162.99 52830.52 88888.00 2005-11-17 23:28:20.407 321 18163.63 163.11 52830.51 88888.00 2005-11-17 23:28:20.907 321 18163.55 163.25 52830.51 88888.00 2005-11-17 23:28:21.407 321 18163.59 163.33 52830.49 88888.00 2005-11-17 23:28:21.907 321 18163.66 163.25 52830.51 88888.00 2005-11-17 23:28:22.407 321 18163.64 163.17 52830.56 88888.00 2005-11-17 23:28:22.907 321 18163.57 163.10 52830.54 88888.00 2005-11-17 23:28:23.407 321 18163.58 163.07 52830.59 88888.00 2005-11-17 23:28:23.907 321 18163.65 163.03 52830.68 88888.00 2005-11-17 23:28:24.407 321 18163.74 163.05 52830.61 88888.00 2005-11-17 23:28:24.907 321 18163.79 162.98 52830.58 88888.00 2005-11-17 23:28:25.407 321 18163.85 162.94 52830.57 88888.00 2005-11-17 23:28:25.907 321 18163.94 162.99 52830.49 88888.00 2005-11-17 23:28:26.407 321 18163.92 163.04 52830.60 88888.00 2005-11-17 23:28:26.907 321 18163.90 163.06 52830.62 88888.00 2005-11-17 23:28:27.407 321 18163.83 163.11 52830.67 88888.00 2005-11-17 23:28:27.907 321 18163.76 163.18 52830.67 88888.00 2005-11-17 23:28:28.407 321 18163.71 163.17 52830.65 88888.00 2005-11-17 23:28:28.907 321 18163.60 163.16 52830.54 88888.00 2005-11-17 23:28:29.407 321 18163.62 163.15 52830.56 88888.00 2005-11-17 23:28:29.907 321 18163.70 163.05 52830.60 88888.00 2005-11-17 23:28:30.407 321 18163.58 162.98 52830.55 88888.00 2005-11-17 23:28:30.907 321 18163.60 163.08 52830.49 88888.00 2005-11-17 23:28:31.407 321 18163.62 163.06 52830.43 88888.00 2005-11-17 23:28:31.907 321 18163.61 163.05 52830.39 88888.00 2005-11-17 23:28:32.407 321 18163.66 163.07 52830.35 88888.00 2005-11-17 23:28:32.907 321 18163.66 163.06 52830.33 88888.00 2005-11-17 23:28:33.407 321 18163.69 163.04 52830.38 88888.00 2005-11-17 23:28:33.907 321 18163.70 163.06 52830.37 88888.00 2005-11-17 23:28:34.407 321 18163.83 163.10 52830.38 88888.00 2005-11-17 23:28:34.907 321 18163.84 163.03 52830.38 88888.00 2005-11-17 23:28:35.404 321 18163.65 163.08 52830.36 88888.00 2005-11-17 23:28:35.904 321 18163.59 163.18 52830.37 88888.00 2005-11-17 23:28:36.404 321 18163.65 163.16 52830.35 88888.00 2005-11-17 23:28:36.904 321 18163.73 163.13 52830.35 88888.00 2005-11-17 23:28:37.404 321 18163.74 163.13 52830.46 88888.00 2005-11-17 23:28:37.904 321 18163.83 163.12 52830.44 88888.00 2005-11-17 23:28:38.404 321 18163.76 163.13 52830.55 88888.00 2005-11-17 23:28:38.904 321 18163.79 163.18 52830.48 88888.00 2005-11-17 23:28:39.404 321 18163.74 163.16 52830.46 88888.00 2005-11-17 23:28:39.904 321 18163.91 163.14 52830.45 88888.00 2005-11-17 23:28:40.404 321 18163.87 163.22 52830.37 88888.00 2005-11-17 23:28:40.904 321 18163.80 163.25 52830.33 88888.00 2005-11-17 23:28:41.404 321 18163.83 163.31 52830.33 88888.00 2005-11-17 23:28:41.904 321 18163.91 163.43 52830.37 88888.00 2005-11-17 23:28:42.404 321 18163.92 163.48 52830.38 88888.00 2005-11-17 23:28:42.904 321 18163.77 163.37 52830.36 88888.00 2005-11-17 23:28:43.404 321 18163.70 163.24 52830.36 88888.00 2005-11-17 23:28:43.904 321 18163.60 163.16 52830.30 88888.00 2005-11-17 23:28:44.404 321 18163.57 163.14 52830.39 88888.00 2005-11-17 23:28:44.904 321 18163.59 163.13 52830.32 88888.00 2005-11-17 23:28:45.404 321 18163.66 163.16 52830.43 88888.00 2005-11-17 23:28:45.904 321 18163.71 163.17 52830.47 88888.00 2005-11-17 23:28:46.404 321 18163.66 163.20 52830.49 88888.00 2005-11-17 23:28:46.904 321 18163.69 163.21 52830.60 88888.00 2005-11-17 23:28:47.404 321 18163.62 163.14 52830.74 88888.00 2005-11-17 23:28:47.904 321 18163.48 163.16 52830.68 88888.00 2005-11-17 23:28:48.404 321 18163.47 163.11 52830.66 88888.00 2005-11-17 23:28:48.904 321 18163.66 163.07 52830.62 88888.00 2005-11-17 23:28:49.404 321 18163.65 163.06 52830.54 88888.00 2005-11-17 23:28:49.904 321 18163.59 163.03 52830.47 88888.00 2005-11-17 23:28:50.404 321 18163.59 163.09 52830.45 88888.00 2005-11-17 23:28:50.904 321 18163.61 163.12 52830.38 88888.00 2005-11-17 23:28:51.404 321 18163.53 163.10 52830.37 88888.00 2005-11-17 23:28:51.904 321 18163.57 163.13 52830.39 88888.00 2005-11-17 23:28:52.404 321 18163.43 163.14 52830.51 88888.00 2005-11-17 23:28:52.904 321 18163.41 163.14 52830.63 88888.00 2005-11-17 23:28:53.404 321 18163.40 163.12 52830.52 88888.00 2005-11-17 23:28:53.904 321 18163.27 163.16 52830.54 88888.00 2005-11-17 23:28:54.404 321 18163.29 163.11 52830.50 88888.00 2005-11-17 23:28:54.904 321 18163.32 163.11 52830.50 88888.00 2005-11-17 23:28:55.404 321 18163.49 163.07 52830.42 88888.00 2005-11-17 23:28:55.904 321 18163.42 163.12 52830.43 88888.00 2005-11-17 23:28:56.404 321 18163.52 163.21 52830.36 88888.00 2005-11-17 23:28:56.904 321 18163.63 163.24 52830.34 88888.00 2005-11-17 23:28:57.404 321 18163.64 163.18 52830.56 88888.00 2005-11-17 23:28:57.904 321 18163.65 163.15 52830.61 88888.00 2005-11-17 23:28:58.404 321 18163.59 163.11 52830.52 88888.00 2005-11-17 23:28:58.904 321 18163.58 163.15 52830.49 88888.00 2005-11-17 23:28:59.404 321 18163.49 163.21 52830.27 88888.00 2005-11-17 23:28:59.904 321 18163.40 163.19 52830.25 88888.00 2005-11-17 23:29:00.404 321 18163.50 163.15 52830.23 88888.00 2005-11-17 23:29:00.904 321 18163.57 163.16 52830.21 88888.00 2005-11-17 23:29:01.404 321 18163.52 163.07 52830.25 88888.00 2005-11-17 23:29:01.904 321 18163.58 163.08 52830.24 88888.00 2005-11-17 23:29:02.404 321 18163.63 163.11 52830.17 88888.00 2005-11-17 23:29:02.904 321 18163.57 163.18 52830.19 88888.00 2005-11-17 23:29:03.404 321 18163.52 163.16 52830.28 88888.00 2005-11-17 23:29:03.904 321 18163.55 163.18 52830.26 88888.00 2005-11-17 23:29:04.404 321 18163.57 163.17 52830.13 88888.00 2005-11-17 23:29:04.904 321 18163.47 163.21 52830.07 88888.00 2005-11-17 23:29:05.404 321 18163.53 163.30 52830.01 88888.00 2005-11-17 23:29:05.904 321 18163.54 163.32 52830.13 88888.00 2005-11-17 23:29:06.404 321 18163.49 163.29 52830.27 88888.00 2005-11-17 23:29:06.904 321 18163.50 163.23 52830.38 88888.00 2005-11-17 23:29:07.404 321 18163.55 163.15 52830.33 88888.00 2005-11-17 23:29:07.904 321 18163.53 163.17 52830.40 88888.00 2005-11-17 23:29:08.404 321 18163.46 163.24 52830.39 88888.00 2005-11-17 23:29:08.904 321 18163.54 163.28 52830.33 88888.00 2005-11-17 23:29:09.404 321 18163.58 163.23 52830.31 88888.00 2005-11-17 23:29:09.904 321 18163.63 163.21 52830.34 88888.00 2005-11-17 23:29:10.404 321 18163.70 163.18 52830.36 88888.00 2005-11-17 23:29:10.904 321 18163.79 163.22 52830.35 88888.00 2005-11-17 23:29:11.404 321 18163.69 163.25 52830.42 88888.00 2005-11-17 23:29:11.904 321 18163.60 163.18 52830.54 88888.00 2005-11-17 23:29:12.404 321 18163.60 163.09 52830.51 88888.00 2005-11-17 23:29:12.904 321 18163.57 163.01 52830.57 88888.00 2005-11-17 23:29:13.404 321 18163.55 162.99 52830.46 88888.00 2005-11-17 23:29:13.904 321 18163.66 163.10 52830.34 88888.00 2005-11-17 23:29:14.404 321 18163.60 163.15 52830.48 88888.00 2005-11-17 23:29:14.904 321 18163.62 163.22 52830.52 88888.00 2005-11-17 23:29:15.404 321 18163.64 163.26 52830.45 88888.00 2005-11-17 23:29:15.904 321 18163.65 163.23 52830.34 88888.00 2005-11-17 23:29:16.404 321 18163.62 163.17 52830.38 88888.00 2005-11-17 23:29:16.904 321 18163.61 163.20 52830.49 88888.00 2005-11-17 23:29:17.404 321 18163.65 163.19 52830.50 88888.00 2005-11-17 23:29:17.904 321 18163.50 163.18 52830.52 88888.00 2005-11-17 23:29:18.404 321 18163.44 163.15 52830.54 88888.00 2005-11-17 23:29:18.904 321 18163.53 163.20 52830.42 88888.00 2005-11-17 23:29:19.404 321 18163.57 163.25 52830.35 88888.00 2005-11-17 23:29:19.904 321 18163.46 163.25 52830.39 88888.00 2005-11-17 23:29:20.404 321 18163.40 163.32 52830.31 88888.00 2005-11-17 23:29:20.904 321 18163.46 163.32 52830.34 88888.00 2005-11-17 23:29:21.404 321 18163.49 163.30 52830.54 88888.00 2005-11-17 23:29:21.904 321 18163.52 163.26 52830.49 88888.00 2005-11-17 23:29:22.404 321 18163.55 163.32 52830.46 88888.00 2005-11-17 23:29:22.904 321 18163.46 163.33 52830.39 88888.00 2005-11-17 23:29:23.404 321 18163.39 163.26 52830.32 88888.00 2005-11-17 23:29:23.904 321 18163.38 163.25 52830.37 88888.00 2005-11-17 23:29:24.404 321 18163.36 163.25 52830.50 88888.00 2005-11-17 23:29:24.904 321 18163.33 163.26 52830.40 88888.00 2005-11-17 23:29:25.404 321 18163.42 163.32 52830.42 88888.00 2005-11-17 23:29:25.904 321 18163.47 163.35 52830.33 88888.00 2005-11-17 23:29:26.404 321 18163.39 163.32 52830.34 88888.00 2005-11-17 23:29:26.904 321 18163.27 163.22 52830.38 88888.00 2005-11-17 23:29:27.404 321 18163.33 163.13 52830.30 88888.00 2005-11-17 23:29:27.904 321 18163.27 163.11 52830.28 88888.00 2005-11-17 23:29:28.404 321 18163.29 163.12 52830.37 88888.00 2005-11-17 23:29:28.904 321 18163.19 163.10 52830.35 88888.00 2005-11-17 23:29:29.404 321 18163.17 163.17 52830.44 88888.00 2005-11-17 23:29:29.904 321 18163.26 163.26 52830.55 88888.00 2005-11-17 23:29:30.404 321 18163.27 163.29 52830.62 88888.00 2005-11-17 23:29:30.904 321 18163.30 163.24 52830.62 88888.00 2005-11-17 23:29:31.404 321 18163.35 163.29 52830.50 88888.00 2005-11-17 23:29:31.904 321 18163.31 163.26 52830.51 88888.00 2005-11-17 23:29:32.404 321 18163.24 163.23 52830.54 88888.00 2005-11-17 23:29:32.904 321 18163.28 163.23 52830.43 88888.00 2005-11-17 23:29:33.404 321 18163.29 163.16 52830.47 88888.00 2005-11-17 23:29:33.904 321 18163.28 163.14 52830.56 88888.00 2005-11-17 23:29:34.404 321 18163.36 163.10 52830.56 88888.00 2005-11-17 23:29:34.904 321 18163.29 163.10 52830.47 88888.00 2005-11-17 23:29:35.404 321 18163.30 163.13 52830.51 88888.00 2005-11-17 23:29:35.904 321 18163.36 163.12 52830.48 88888.00 2005-11-17 23:29:36.404 321 18163.36 163.11 52830.59 88888.00 2005-11-17 23:29:36.904 321 18163.39 163.17 52830.47 88888.00 2005-11-17 23:29:37.404 321 18163.41 163.15 52830.50 88888.00 2005-11-17 23:29:37.904 321 18163.39 163.09 52830.50 88888.00 2005-11-17 23:29:38.404 321 18163.36 163.06 52830.57 88888.00 2005-11-17 23:29:38.904 321 18163.47 163.15 52830.55 88888.00 2005-11-17 23:29:39.404 321 18163.46 163.21 52830.46 88888.00 2005-11-17 23:29:39.904 321 18163.41 163.21 52830.55 88888.00 2005-11-17 23:29:40.404 321 18163.36 163.17 52830.63 88888.00 2005-11-17 23:29:40.904 321 18163.36 163.15 52830.62 88888.00 2005-11-17 23:29:41.404 321 18163.31 163.22 52830.60 88888.00 2005-11-17 23:29:41.904 321 18163.29 163.19 52830.63 88888.00 2005-11-17 23:29:42.404 321 18163.27 163.16 52830.55 88888.00 2005-11-17 23:29:42.904 321 18163.38 163.17 52830.55 88888.00 2005-11-17 23:29:43.404 321 18163.39 163.18 52830.50 88888.00 2005-11-17 23:29:43.904 321 18163.48 163.13 52830.56 88888.00 2005-11-17 23:29:44.404 321 18163.50 163.12 52830.55 88888.00 2005-11-17 23:29:44.904 321 18163.43 163.07 52830.52 88888.00 2005-11-17 23:29:45.404 321 18163.30 162.99 52830.40 88888.00 2005-11-17 23:29:45.904 321 18163.18 163.03 52830.43 88888.00 2005-11-17 23:29:46.404 321 18163.10 163.08 52830.43 88888.00 2005-11-17 23:29:46.904 321 18163.13 163.11 52830.50 88888.00 2005-11-17 23:29:47.404 321 18163.26 163.12 52830.56 88888.00 2005-11-17 23:29:47.904 321 18163.32 163.11 52830.43 88888.00 2005-11-17 23:29:48.404 321 18163.24 163.10 52830.38 88888.00 2005-11-17 23:29:48.904 321 18163.29 163.08 52830.37 88888.00 2005-11-17 23:29:49.404 321 18163.27 163.00 52830.48 88888.00 2005-11-17 23:29:49.904 321 18163.30 163.10 52830.43 88888.00 2005-11-17 23:29:50.404 321 18163.44 163.12 52830.43 88888.00 2005-11-17 23:29:50.904 321 18163.47 163.14 52830.38 88888.00 2005-11-17 23:29:51.404 321 18163.43 163.17 52830.43 88888.00 2005-11-17 23:29:51.904 321 18163.42 163.21 52830.49 88888.00 2005-11-17 23:29:52.404 321 18163.43 163.30 52830.46 88888.00 2005-11-17 23:29:52.904 321 18163.39 163.17 52830.39 88888.00 2005-11-17 23:29:53.404 321 18163.36 163.18 52830.38 88888.00 2005-11-17 23:29:53.904 321 18163.31 163.26 52830.36 88888.00 2005-11-17 23:29:54.404 321 18163.39 163.16 52830.44 88888.00 2005-11-17 23:29:54.904 321 18163.33 163.02 52830.45 88888.00 2005-11-17 23:29:55.404 321 18163.38 163.04 52830.51 88888.00 2005-11-17 23:29:55.904 321 18163.35 163.07 52830.38 88888.00 2005-11-17 23:29:56.404 321 18163.32 163.08 52830.40 88888.00 2005-11-17 23:29:56.904 321 18163.37 163.12 52830.59 88888.00 2005-11-17 23:29:57.404 321 18163.24 163.13 52830.69 88888.00 2005-11-17 23:29:57.904 321 18163.29 163.05 52830.70 88888.00 2005-11-17 23:29:58.404 321 18163.30 163.00 52830.68 88888.00 2005-11-17 23:29:58.904 321 18163.28 163.07 52830.57 88888.00 2005-11-17 23:29:59.404 321 18163.29 163.03 52830.60 88888.00 2005-11-17 23:29:59.904 321 18163.28 163.01 52830.68 88888.00 2005-11-17 23:30:00.404 321 18163.31 163.01 52830.59 88888.00 2005-11-17 23:30:00.904 321 18163.32 163.18 52830.44 88888.00 2005-11-17 23:30:01.404 321 18163.30 163.28 52830.43 88888.00 2005-11-17 23:30:01.904 321 18163.24 163.28 52830.40 88888.00 2005-11-17 23:30:02.404 321 18163.20 163.21 52830.43 88888.00 2005-11-17 23:30:02.904 321 18163.10 163.14 52830.46 88888.00 2005-11-17 23:30:03.404 321 18163.18 163.23 52830.56 88888.00 2005-11-17 23:30:03.904 321 18163.21 163.33 52830.46 88888.00 2005-11-17 23:30:04.404 321 18163.17 163.34 52830.48 88888.00 2005-11-17 23:30:04.904 321 18163.25 163.32 52830.44 88888.00 2005-11-17 23:30:05.404 321 18163.15 163.22 52830.46 88888.00 2005-11-17 23:30:05.904 321 18163.13 163.29 52830.40 88888.00 2005-11-17 23:30:06.404 321 18163.14 163.25 52830.47 88888.00 2005-11-17 23:30:06.904 321 18163.24 163.25 52830.45 88888.00 2005-11-17 23:30:07.404 321 18163.17 163.26 52830.43 88888.00 2005-11-17 23:30:07.904 321 18163.08 163.17 52830.49 88888.00 2005-11-17 23:30:08.404 321 18163.15 163.16 52830.33 88888.00 2005-11-17 23:30:08.904 321 18163.18 163.13 52830.25 88888.00 2005-11-17 23:30:09.404 321 18163.16 163.06 52830.30 88888.00 2005-11-17 23:30:09.904 321 18163.22 163.05 52830.32 88888.00 2005-11-17 23:30:10.404 321 18163.18 163.09 52830.34 88888.00 2005-11-17 23:30:10.904 321 18163.13 163.10 52830.45 88888.00 2005-11-17 23:30:11.404 321 18163.16 163.08 52830.35 88888.00 2005-11-17 23:30:11.904 321 18163.21 163.03 52830.26 88888.00 2005-11-17 23:30:12.404 321 18163.15 163.06 52830.26 88888.00 2005-11-17 23:30:12.904 321 18163.16 163.01 52830.31 88888.00 2005-11-17 23:30:13.404 321 18163.29 162.97 52830.23 88888.00 2005-11-17 23:30:13.904 321 18163.29 163.02 52830.25 88888.00 2005-11-17 23:30:14.404 321 18163.26 163.02 52830.26 88888.00 2005-11-17 23:30:14.904 321 18163.24 163.02 52830.28 88888.00 2005-11-17 23:30:15.404 321 18163.24 163.04 52830.20 88888.00 2005-11-17 23:30:15.904 321 18163.27 163.06 52830.17 88888.00 2005-11-17 23:30:16.404 321 18163.29 163.13 52830.21 88888.00 2005-11-17 23:30:16.904 321 18163.24 163.14 52830.30 88888.00 2005-11-17 23:30:17.404 321 18163.21 163.12 52830.27 88888.00 2005-11-17 23:30:17.904 321 18163.19 163.07 52830.32 88888.00 2005-11-17 23:30:18.404 321 18163.25 163.05 52830.26 88888.00 2005-11-17 23:30:18.904 321 18163.30 163.08 52830.16 88888.00 2005-11-17 23:30:19.404 321 18163.26 163.09 52830.13 88888.00 2005-11-17 23:30:19.904 321 18163.24 163.13 52830.32 88888.00 2005-11-17 23:30:20.404 321 18163.15 163.04 52830.30 88888.00 2005-11-17 23:30:20.904 321 18163.15 163.03 52830.20 88888.00 2005-11-17 23:30:21.404 321 18163.27 163.08 52830.35 88888.00 2005-11-17 23:30:21.904 321 18163.27 163.10 52830.42 88888.00 2005-11-17 23:30:22.404 321 18163.27 163.07 52830.43 88888.00 2005-11-17 23:30:22.904 321 18163.43 163.03 52830.34 88888.00 2005-11-17 23:30:23.404 321 18163.32 163.01 52830.32 88888.00 2005-11-17 23:30:23.904 321 18163.25 163.02 52830.33 88888.00 2005-11-17 23:30:24.404 321 18163.21 163.07 52830.20 88888.00 2005-11-17 23:30:24.904 321 18163.27 163.04 52830.21 88888.00 2005-11-17 23:30:25.404 321 18163.29 162.99 52830.23 88888.00 2005-11-17 23:30:25.904 321 18163.28 163.00 52830.25 88888.00 2005-11-17 23:30:26.404 321 18163.32 163.03 52830.25 88888.00 2005-11-17 23:30:26.904 321 18163.27 162.95 52830.20 88888.00 2005-11-17 23:30:27.404 321 18163.16 163.02 52830.31 88888.00 2005-11-17 23:30:27.904 321 18163.24 162.99 52830.45 88888.00 2005-11-17 23:30:28.404 321 18163.30 163.00 52830.46 88888.00 2005-11-17 23:30:28.904 321 18163.26 162.99 52830.49 88888.00 2005-11-17 23:30:29.404 321 18163.27 162.98 52830.43 88888.00 2005-11-17 23:30:29.904 321 18163.30 162.95 52830.36 88888.00 2005-11-17 23:30:30.404 321 18163.18 162.92 52830.35 88888.00 2005-11-17 23:30:30.904 321 18163.25 162.96 52830.32 88888.00 2005-11-17 23:30:31.404 321 18163.30 163.03 52830.38 88888.00 2005-11-17 23:30:31.904 321 18163.27 163.08 52830.36 88888.00 2005-11-17 23:30:32.404 321 18163.27 163.11 52830.42 88888.00 2005-11-17 23:30:32.904 321 18163.25 163.09 52830.44 88888.00 2005-11-17 23:30:33.404 321 18163.20 163.02 52830.31 88888.00 2005-11-17 23:30:33.904 321 18163.24 163.03 52830.22 88888.00 2005-11-17 23:30:34.404 321 18163.28 163.08 52830.27 88888.00 2005-11-17 23:30:34.904 321 18163.24 163.08 52830.33 88888.00 2005-11-17 23:30:35.404 321 18163.13 163.08 52830.48 88888.00 2005-11-17 23:30:35.904 321 18163.20 163.11 52830.52 88888.00 2005-11-17 23:30:36.404 321 18163.28 163.16 52830.31 88888.00 2005-11-17 23:30:36.904 321 18163.18 163.14 52830.38 88888.00 2005-11-17 23:30:37.404 321 18163.15 163.21 52830.35 88888.00 2005-11-17 23:30:37.904 321 18163.32 163.22 52830.30 88888.00 2005-11-17 23:30:38.404 321 18163.37 163.16 52830.21 88888.00 2005-11-17 23:30:38.904 321 18163.38 163.18 52830.28 88888.00 2005-11-17 23:30:39.404 321 18163.27 163.18 52830.17 88888.00 2005-11-17 23:30:39.904 321 18163.26 163.22 52830.20 88888.00 2005-11-17 23:30:40.404 321 18163.31 163.25 52830.19 88888.00 2005-11-17 23:30:40.904 321 18163.26 163.21 52830.20 88888.00 2005-11-17 23:30:41.404 321 18163.25 163.16 52830.24 88888.00 2005-11-17 23:30:41.904 321 18163.14 163.18 52830.23 88888.00 2005-11-17 23:30:42.404 321 18163.16 163.23 52830.39 88888.00 2005-11-17 23:30:42.904 321 18163.27 163.22 52830.43 88888.00 2005-11-17 23:30:43.404 321 18163.26 163.23 52830.40 88888.00 2005-11-17 23:30:43.904 321 18163.24 163.21 52830.48 88888.00 2005-11-17 23:30:44.404 321 18163.17 163.24 52830.52 88888.00 2005-11-17 23:30:44.904 321 18163.21 163.26 52830.50 88888.00 2005-11-17 23:30:45.404 321 18163.38 163.19 52830.48 88888.00 2005-11-17 23:30:45.904 321 18163.39 163.15 52830.51 88888.00 2005-11-17 23:30:46.404 321 18163.29 163.08 52830.50 88888.00 2005-11-17 23:30:46.904 321 18163.20 163.14 52830.57 88888.00 2005-11-17 23:30:47.404 321 18163.13 163.15 52830.52 88888.00 2005-11-17 23:30:47.904 321 18163.17 163.12 52830.57 88888.00 2005-11-17 23:30:48.404 321 18163.30 163.14 52830.51 88888.00 2005-11-17 23:30:48.904 321 18163.16 163.12 52830.54 88888.00 2005-11-17 23:30:49.404 321 18163.22 163.16 52830.58 88888.00 2005-11-17 23:30:49.904 321 18163.27 163.20 52830.56 88888.00 2005-11-17 23:30:50.404 321 18163.39 163.22 52830.55 88888.00 2005-11-17 23:30:50.904 321 18163.61 163.16 52830.65 88888.00 2005-11-17 23:30:51.404 321 18163.58 163.07 52830.57 88888.00 2005-11-17 23:30:51.904 321 18163.65 163.05 52830.67 88888.00 2005-11-17 23:30:52.404 321 18163.57 163.05 52830.65 88888.00 2005-11-17 23:30:52.904 321 18163.66 163.06 52830.67 88888.00 2005-11-17 23:30:53.404 321 18163.75 163.07 52830.62 88888.00 2005-11-17 23:30:53.904 321 18163.87 163.09 52830.66 88888.00 2005-11-17 23:30:54.404 321 18163.58 163.10 52830.56 88888.00 2005-11-17 23:30:54.904 321 18163.43 163.02 52830.47 88888.00 2005-11-17 23:30:55.404 321 18163.36 163.00 52830.51 88888.00 2005-11-17 23:30:55.904 321 18163.39 163.02 52830.51 88888.00 2005-11-17 23:30:56.404 321 18163.36 163.09 52830.56 88888.00 2005-11-17 23:30:56.904 321 18163.27 163.12 52830.47 88888.00 2005-11-17 23:30:57.404 321 18163.28 163.06 52830.50 88888.00 2005-11-17 23:30:57.904 321 18163.39 163.05 52830.60 88888.00 2005-11-17 23:30:58.404 321 18163.47 163.15 52830.58 88888.00 2005-11-17 23:30:58.904 321 18163.50 163.16 52830.51 88888.00 2005-11-17 23:30:59.404 321 18163.47 163.11 52830.47 88888.00 2005-11-17 23:30:59.904 321 18163.49 163.16 52830.42 88888.00 2005-11-17 23:31:00.404 321 18163.37 163.16 52830.46 88888.00 2005-11-17 23:31:00.904 321 18163.33 163.15 52830.55 88888.00 2005-11-17 23:31:01.404 321 18163.30 163.14 52830.50 88888.00 2005-11-17 23:31:01.904 321 18163.21 163.10 52830.36 88888.00 2005-11-17 23:31:02.404 321 18163.28 163.01 52830.30 88888.00 2005-11-17 23:31:02.904 321 18163.32 163.06 52830.39 88888.00 2005-11-17 23:31:03.404 321 18163.48 163.07 52830.40 88888.00 2005-11-17 23:31:03.904 321 18163.58 163.08 52830.36 88888.00 2005-11-17 23:31:04.404 321 18163.49 163.06 52830.49 88888.00 2005-11-17 23:31:04.904 321 18163.41 162.96 52830.44 88888.00 2005-11-17 23:31:05.404 321 18163.38 163.01 52830.37 88888.00 2005-11-17 23:31:05.904 321 18163.30 163.07 52830.34 88888.00 2005-11-17 23:31:06.404 321 18163.35 163.20 52830.34 88888.00 2005-11-17 23:31:06.904 321 18163.35 163.22 52830.37 88888.00 2005-11-17 23:31:07.404 321 18163.41 163.21 52830.38 88888.00 2005-11-17 23:31:07.904 321 18163.52 163.14 52830.33 88888.00 2005-11-17 23:31:08.404 321 18163.42 163.14 52830.39 88888.00 2005-11-17 23:31:08.904 321 18163.47 163.12 52830.51 88888.00 2005-11-17 23:31:09.404 321 18163.58 163.18 52830.44 88888.00 2005-11-17 23:31:09.904 321 18163.66 163.17 52830.33 88888.00 2005-11-17 23:31:10.404 321 18163.51 163.13 52830.36 88888.00 2005-11-17 23:31:10.904 321 18163.39 163.11 52830.30 88888.00 2005-11-17 23:31:11.404 321 18163.55 163.15 52830.30 88888.00 2005-11-17 23:31:11.904 321 18163.63 163.19 52830.35 88888.00 2005-11-17 23:31:12.404 321 18163.64 163.19 52830.37 88888.00 2005-11-17 23:31:12.904 321 18163.57 163.16 52830.44 88888.00 2005-11-17 23:31:13.404 321 18163.50 163.09 52830.44 88888.00 2005-11-17 23:31:13.904 321 18163.61 163.16 52830.25 88888.00 2005-11-17 23:31:14.404 321 18163.64 163.16 52830.19 88888.00 2005-11-17 23:31:14.904 321 18163.71 163.15 52830.19 88888.00 2005-11-17 23:31:15.404 321 18163.71 163.14 52830.28 88888.00 2005-11-17 23:31:15.904 321 18163.66 163.08 52830.26 88888.00 2005-11-17 23:31:16.404 321 18163.71 163.05 52830.28 88888.00 2005-11-17 23:31:16.904 321 18163.69 163.12 52830.27 88888.00 2005-11-17 23:31:17.404 321 18163.64 163.11 52830.36 88888.00 2005-11-17 23:31:17.904 321 18163.68 163.15 52830.43 88888.00 2005-11-17 23:31:18.404 321 18163.69 163.21 52830.34 88888.00 2005-11-17 23:31:18.904 321 18163.64 163.29 52830.32 88888.00 2005-11-17 23:31:19.404 321 18163.61 163.31 52830.27 88888.00 2005-11-17 23:31:19.904 321 18163.55 163.23 52830.25 88888.00 2005-11-17 23:31:20.404 321 18163.63 163.23 52830.21 88888.00 2005-11-17 23:31:20.904 321 18163.75 163.30 52830.16 88888.00 2005-11-17 23:31:21.404 321 18163.71 163.26 52830.16 88888.00 2005-11-17 23:31:21.904 321 18163.64 163.22 52830.20 88888.00 2005-11-17 23:31:22.404 321 18163.74 163.17 52830.16 88888.00 2005-11-17 23:31:22.904 321 18163.75 163.15 52830.19 88888.00 2005-11-17 23:31:23.404 321 18163.82 163.16 52830.28 88888.00 2005-11-17 23:31:23.904 321 18163.85 163.16 52830.33 88888.00 2005-11-17 23:31:24.404 321 18163.79 163.18 52830.32 88888.00 2005-11-17 23:31:24.904 321 18163.83 163.26 52830.43 88888.00 2005-11-17 23:31:25.404 321 18163.79 163.21 52830.34 88888.00 2005-11-17 23:31:25.904 321 18163.81 163.24 52830.25 88888.00 2005-11-17 23:31:26.404 321 18163.83 163.21 52830.24 88888.00 2005-11-17 23:31:26.904 321 18163.82 163.26 52830.22 88888.00 2005-11-17 23:31:27.404 321 18163.77 163.24 52830.22 88888.00 2005-11-17 23:31:27.904 321 18163.85 163.22 52830.19 88888.00 2005-11-17 23:31:28.404 321 18164.00 163.21 52830.16 88888.00 2005-11-17 23:31:28.904 321 18163.87 163.17 52830.08 88888.00 2005-11-17 23:31:29.404 321 18163.82 163.19 52830.20 88888.00 2005-11-17 23:31:29.904 321 18163.85 163.15 52830.31 88888.00 2005-11-17 23:31:30.404 321 18163.85 163.15 52830.27 88888.00 2005-11-17 23:31:30.904 321 18163.76 163.17 52830.31 88888.00 2005-11-17 23:31:31.404 321 18163.72 163.20 52830.36 88888.00 2005-11-17 23:31:31.904 321 18163.87 163.20 52830.24 88888.00 2005-11-17 23:31:32.404 321 18163.86 163.21 52830.23 88888.00 2005-11-17 23:31:32.904 321 18163.80 163.18 52830.33 88888.00 2005-11-17 23:31:33.404 321 18163.76 163.12 52830.40 88888.00 2005-11-17 23:31:33.904 321 18163.81 163.14 52830.51 88888.00 2005-11-17 23:31:34.404 321 18163.87 163.22 52830.43 88888.00 2005-11-17 23:31:34.904 321 18163.72 163.23 52830.35 88888.00 2005-11-17 23:31:35.404 321 18163.54 163.20 52830.38 88888.00 2005-11-17 23:31:35.904 321 18163.70 163.25 52830.21 88888.00 2005-11-17 23:31:36.404 321 18163.73 163.18 52830.24 88888.00 2005-11-17 23:31:36.904 321 18163.82 163.15 52830.21 88888.00 2005-11-17 23:31:37.404 321 18163.80 163.20 52830.33 88888.00 2005-11-17 23:31:37.904 321 18163.79 163.17 52830.38 88888.00 2005-11-17 23:31:38.404 321 18163.86 163.17 52830.23 88888.00 2005-11-17 23:31:38.904 321 18163.81 163.16 52830.16 88888.00 2005-11-17 23:31:39.404 321 18163.83 163.12 52830.24 88888.00 2005-11-17 23:31:39.904 321 18163.70 163.14 52830.44 88888.00 2005-11-17 23:31:40.404 321 18163.73 163.16 52830.47 88888.00 2005-11-17 23:31:40.904 321 18163.75 163.25 52830.36 88888.00 2005-11-17 23:31:41.404 321 18163.77 163.23 52830.28 88888.00 2005-11-17 23:31:41.904 321 18163.72 163.20 52830.28 88888.00 2005-11-17 23:31:42.404 321 18163.64 163.17 52830.31 88888.00 2005-11-17 23:31:42.904 321 18163.65 163.10 52830.31 88888.00 2005-11-17 23:31:43.404 321 18163.68 163.15 52830.31 88888.00 2005-11-17 23:31:43.904 321 18163.70 163.21 52830.34 88888.00 2005-11-17 23:31:44.404 321 18163.76 163.22 52830.30 88888.00 2005-11-17 23:31:44.904 321 18163.70 163.23 52830.31 88888.00 2005-11-17 23:31:45.404 321 18163.60 163.24 52830.34 88888.00 2005-11-17 23:31:45.904 321 18163.58 163.18 52830.38 88888.00 2005-11-17 23:31:46.404 321 18163.66 163.18 52830.34 88888.00 2005-11-17 23:31:46.904 321 18163.86 163.19 52830.25 88888.00 2005-11-17 23:31:47.404 321 18163.76 163.12 52830.25 88888.00 2005-11-17 23:31:47.904 321 18163.80 163.15 52830.19 88888.00 2005-11-17 23:31:48.404 321 18163.83 163.10 52830.23 88888.00 2005-11-17 23:31:48.904 321 18163.77 163.10 52830.33 88888.00 2005-11-17 23:31:49.404 321 18163.85 163.09 52830.34 88888.00 2005-11-17 23:31:49.904 321 18163.77 163.17 52830.35 88888.00 2005-11-17 23:31:50.404 321 18163.74 163.13 52830.38 88888.00 2005-11-17 23:31:50.904 321 18163.83 163.13 52830.40 88888.00 2005-11-17 23:31:51.404 321 18163.87 163.09 52830.32 88888.00 2005-11-17 23:31:51.904 321 18163.82 163.09 52830.37 88888.00 2005-11-17 23:31:52.404 321 18163.76 163.14 52830.36 88888.00 2005-11-17 23:31:52.904 321 18163.83 163.09 52830.39 88888.00 2005-11-17 23:31:53.404 321 18163.90 163.17 52830.39 88888.00 2005-11-17 23:31:53.904 321 18163.93 163.19 52830.43 88888.00 2005-11-17 23:31:54.404 321 18163.92 163.19 52830.47 88888.00 2005-11-17 23:31:54.904 321 18163.87 163.16 52830.55 88888.00 2005-11-17 23:31:55.404 321 18163.91 163.17 52830.58 88888.00 2005-11-17 23:31:55.904 321 18163.85 163.13 52830.52 88888.00 2005-11-17 23:31:56.404 321 18163.80 163.21 52830.46 88888.00 2005-11-17 23:31:56.904 321 18163.83 163.23 52830.44 88888.00 2005-11-17 23:31:57.404 321 18163.77 163.24 52830.46 88888.00 2005-11-17 23:31:57.904 321 18163.71 163.22 52830.49 88888.00 2005-11-17 23:31:58.404 321 18163.80 163.21 52830.46 88888.00 2005-11-17 23:31:58.904 321 18163.75 163.13 52830.49 88888.00 2005-11-17 23:31:59.404 321 18163.74 163.15 52830.46 88888.00 2005-11-17 23:31:59.904 321 18163.80 163.20 52830.40 88888.00 2005-11-17 23:32:00.404 321 18163.83 163.16 52830.52 88888.00 2005-11-17 23:32:00.904 321 18163.84 163.14 52830.66 88888.00 2005-11-17 23:32:01.404 321 18163.89 163.19 52830.63 88888.00 2005-11-17 23:32:01.904 321 18163.86 163.11 52830.60 88888.00 2005-11-17 23:32:02.404 321 18163.85 163.10 52830.51 88888.00 2005-11-17 23:32:02.904 321 18163.87 163.14 52830.46 88888.00 2005-11-17 23:32:03.404 321 18163.96 163.17 52830.43 88888.00 2005-11-17 23:32:03.904 321 18163.83 163.22 52830.44 88888.00 2005-11-17 23:32:04.404 321 18163.89 163.22 52830.46 88888.00 2005-11-17 23:32:04.904 321 18163.93 163.18 52830.51 88888.00 2005-11-17 23:32:05.404 321 18163.90 163.08 52830.44 88888.00 2005-11-17 23:32:05.904 321 18163.89 163.08 52830.47 88888.00 2005-11-17 23:32:06.404 321 18163.85 163.06 52830.49 88888.00 2005-11-17 23:32:06.904 321 18163.97 163.06 52830.37 88888.00 2005-11-17 23:32:07.404 321 18164.05 163.09 52830.44 88888.00 2005-11-17 23:32:07.904 321 18164.05 163.19 52830.62 88888.00 2005-11-17 23:32:08.404 321 18164.06 163.22 52830.61 88888.00 2005-11-17 23:32:08.904 321 18164.07 163.18 52830.65 88888.00 2005-11-17 23:32:09.404 321 18164.09 163.12 52830.63 88888.00 2005-11-17 23:32:09.904 321 18164.07 162.99 52830.66 88888.00 2005-11-17 23:32:10.404 321 18164.17 162.94 52830.74 88888.00 2005-11-17 23:32:10.904 321 18164.18 163.00 52830.65 88888.00 2005-11-17 23:32:11.404 321 18164.19 162.99 52830.60 88888.00 2005-11-17 23:32:11.904 321 18164.16 162.97 52830.71 88888.00 2005-11-17 23:32:12.404 321 18164.22 163.02 52830.66 88888.00 2005-11-17 23:32:12.904 321 18164.34 163.05 52830.73 88888.00 2005-11-17 23:32:13.404 321 18164.20 163.00 52830.80 88888.00 2005-11-17 23:32:13.904 321 18164.27 163.04 52830.68 88888.00 2005-11-17 23:32:14.404 321 18164.26 163.03 52830.67 88888.00 2005-11-17 23:32:14.904 321 18164.29 163.00 52830.65 88888.00 2005-11-17 23:32:15.404 321 18164.29 162.88 52830.60 88888.00 2005-11-17 23:32:15.904 321 18164.25 162.88 52830.54 88888.00 2005-11-17 23:32:16.404 321 18164.23 163.07 52830.48 88888.00 2005-11-17 23:32:16.904 321 18164.16 163.10 52830.47 88888.00 2005-11-17 23:32:17.404 321 18164.13 163.10 52830.46 88888.00 2005-11-17 23:32:17.904 321 18164.24 163.09 52830.50 88888.00 2005-11-17 23:32:18.404 321 18164.28 163.05 52830.49 88888.00 2005-11-17 23:32:18.904 321 18164.26 162.94 52830.51 88888.00 2005-11-17 23:32:19.404 321 18164.24 162.83 52830.62 88888.00 2005-11-17 23:32:19.904 321 18164.20 162.88 52830.51 88888.00 2005-11-17 23:32:20.404 321 18164.13 162.83 52830.47 88888.00 2005-11-17 23:32:20.904 321 18164.15 162.86 52830.58 88888.00 2005-11-17 23:32:21.404 321 18164.17 162.88 52830.54 88888.00 2005-11-17 23:32:21.904 321 18164.19 162.85 52830.56 88888.00 2005-11-17 23:32:22.404 321 18164.17 162.95 52830.43 88888.00 2005-11-17 23:32:22.904 321 18164.19 163.07 52830.50 88888.00 2005-11-17 23:32:23.404 321 18164.11 163.07 52830.52 88888.00 2005-11-17 23:32:23.904 321 18164.12 163.05 52830.51 88888.00 2005-11-17 23:32:24.404 321 18164.18 163.03 52830.47 88888.00 2005-11-17 23:32:24.904 321 18164.14 163.00 52830.46 88888.00 2005-11-17 23:32:25.404 321 18164.09 163.05 52830.46 88888.00 2005-11-17 23:32:25.904 321 18164.15 163.03 52830.40 88888.00 2005-11-17 23:32:26.404 321 18164.20 162.96 52830.34 88888.00 2005-11-17 23:32:26.904 321 18164.16 163.02 52830.35 88888.00 2005-11-17 23:32:27.404 321 18164.19 162.99 52830.45 88888.00 2005-11-17 23:32:27.904 321 18164.28 162.91 52830.45 88888.00 2005-11-17 23:32:28.404 321 18164.25 162.90 52830.36 88888.00 2005-11-17 23:32:28.904 321 18164.33 162.85 52830.26 88888.00 2005-11-17 23:32:29.404 321 18164.34 162.89 52830.42 88888.00 2005-11-17 23:32:29.904 321 18164.36 162.97 52830.46 88888.00 2005-11-17 23:32:30.404 321 18164.28 162.99 52830.52 88888.00 2005-11-17 23:32:30.904 321 18164.22 162.99 52830.52 88888.00 2005-11-17 23:32:31.404 321 18164.25 162.96 52830.49 88888.00 2005-11-17 23:32:31.904 321 18164.24 163.04 52830.39 88888.00 2005-11-17 23:32:32.404 321 18164.25 163.03 52830.34 88888.00 2005-11-17 23:32:32.904 321 18164.18 163.07 52830.34 88888.00 2005-11-17 23:32:33.404 321 18164.25 163.01 52830.39 88888.00 2005-11-17 23:32:33.904 321 18164.31 162.99 52830.42 88888.00 2005-11-17 23:32:34.404 321 18164.24 163.05 52830.43 88888.00 2005-11-17 23:32:34.904 321 18164.36 163.10 52830.34 88888.00 2005-11-17 23:32:35.404 321 18164.31 163.07 52830.35 88888.00 2005-11-17 23:32:35.904 321 18164.25 163.06 52830.44 88888.00 2005-11-17 23:32:36.404 321 18164.25 163.13 52830.49 88888.00 2005-11-17 23:32:36.904 321 18164.25 163.14 52830.44 88888.00 2005-11-17 23:32:37.404 321 18164.26 163.17 52830.42 88888.00 2005-11-17 23:32:37.904 321 18164.29 163.16 52830.37 88888.00 2005-11-17 23:32:38.404 321 18164.41 163.20 52830.35 88888.00 2005-11-17 23:32:38.904 321 18164.38 163.22 52830.46 88888.00 2005-11-17 23:32:39.404 321 18164.35 163.06 52830.52 88888.00 2005-11-17 23:32:39.904 321 18164.55 163.05 52830.44 88888.00 2005-11-17 23:32:40.404 321 18164.53 163.08 52830.37 88888.00 2005-11-17 23:32:40.904 321 18164.52 163.06 52830.34 88888.00 2005-11-17 23:32:41.404 321 18164.47 163.07 52830.38 88888.00 2005-11-17 23:32:41.904 321 18164.48 163.10 52830.39 88888.00 2005-11-17 23:32:42.404 321 18164.39 163.13 52830.40 88888.00 2005-11-17 23:32:42.904 321 18164.31 163.09 52830.38 88888.00 2005-11-17 23:32:43.404 321 18164.25 163.09 52830.39 88888.00 2005-11-17 23:32:43.904 321 18164.34 163.07 52830.40 88888.00 2005-11-17 23:32:44.404 321 18164.44 163.07 52830.48 88888.00 2005-11-17 23:32:44.904 321 18164.38 163.09 52830.45 88888.00 2005-11-17 23:32:45.404 321 18164.29 163.18 52830.43 88888.00 2005-11-17 23:32:45.904 321 18164.25 163.21 52830.47 88888.00 2005-11-17 23:32:46.404 321 18164.20 163.19 52830.51 88888.00 2005-11-17 23:32:46.904 321 18164.18 163.30 52830.47 88888.00 2005-11-17 23:32:47.404 321 18164.18 163.34 52830.42 88888.00 2005-11-17 23:32:47.904 321 18164.09 163.28 52830.42 88888.00 2005-11-17 23:32:48.404 321 18164.04 163.19 52830.39 88888.00 2005-11-17 23:32:48.904 321 18164.13 163.20 52830.51 88888.00 2005-11-17 23:32:49.404 321 18164.18 163.18 52830.45 88888.00 2005-11-17 23:32:49.904 321 18164.27 163.17 52830.37 88888.00 2005-11-17 23:32:50.404 321 18164.30 163.24 52830.43 88888.00 2005-11-17 23:32:50.904 321 18164.19 163.19 52830.43 88888.00 2005-11-17 23:32:51.404 321 18164.25 163.19 52830.38 88888.00 2005-11-17 23:32:51.904 321 18164.36 163.23 52830.33 88888.00 2005-11-17 23:32:52.404 321 18164.33 163.18 52830.33 88888.00 2005-11-17 23:32:52.904 321 18164.30 163.17 52830.48 88888.00 2005-11-17 23:32:53.404 321 18164.28 163.19 52830.37 88888.00 2005-11-17 23:32:53.904 321 18164.24 163.15 52830.46 88888.00 2005-11-17 23:32:54.404 321 18164.19 163.12 52830.47 88888.00 2005-11-17 23:32:54.904 321 18164.20 163.16 52830.54 88888.00 2005-11-17 23:32:55.404 321 18164.22 163.17 52830.63 88888.00 2005-11-17 23:32:55.904 321 18164.22 163.16 52830.68 88888.00 2005-11-17 23:32:56.404 321 18164.25 163.20 52830.60 88888.00 2005-11-17 23:32:56.904 321 18164.18 163.21 52830.70 88888.00 2005-11-17 23:32:57.404 321 18164.22 163.24 52830.72 88888.00 2005-11-17 23:32:57.904 321 18164.12 163.24 52830.70 88888.00 2005-11-17 23:32:58.404 321 18164.12 163.22 52830.61 88888.00 2005-11-17 23:32:58.904 321 18164.08 163.24 52830.60 88888.00 2005-11-17 23:32:59.404 321 18164.16 163.20 52830.52 88888.00 2005-11-17 23:32:59.904 321 18164.09 163.18 52830.62 88888.00 2005-11-17 23:33:00.404 321 18164.01 163.17 52830.65 88888.00 2005-11-17 23:33:00.904 321 18163.95 163.17 52830.60 88888.00 2005-11-17 23:33:01.404 321 18164.16 163.18 52830.62 88888.00 2005-11-17 23:33:01.904 321 18164.08 163.23 52830.63 88888.00 2005-11-17 23:33:02.404 321 18164.11 163.24 52830.67 88888.00 2005-11-17 23:33:02.904 321 18164.09 163.28 52830.63 88888.00 2005-11-17 23:33:03.404 321 18164.03 163.19 52830.56 88888.00 2005-11-17 23:33:03.904 321 18164.00 163.20 52830.51 88888.00 2005-11-17 23:33:04.404 321 18163.92 163.31 52830.43 88888.00 2005-11-17 23:33:04.904 321 18164.03 163.32 52830.51 88888.00 2005-11-17 23:33:05.404 321 18164.02 163.29 52830.58 88888.00 2005-11-17 23:33:05.904 321 18163.90 163.29 52830.59 88888.00 2005-11-17 23:33:06.404 321 18163.96 163.25 52830.51 88888.00 2005-11-17 23:33:06.904 321 18164.01 163.24 52830.38 88888.00 2005-11-17 23:33:07.404 321 18163.90 163.29 52830.36 88888.00 2005-11-17 23:33:07.904 321 18163.91 163.31 52830.39 88888.00 2005-11-17 23:33:08.404 321 18163.94 163.30 52830.47 88888.00 2005-11-17 23:33:08.904 321 18164.02 163.31 52830.51 88888.00 2005-11-17 23:33:09.404 321 18163.98 163.30 52830.50 88888.00 2005-11-17 23:33:09.904 321 18163.98 163.29 52830.52 88888.00 2005-11-17 23:33:10.404 321 18163.89 163.24 52830.37 88888.00 2005-11-17 23:33:10.904 321 18163.79 163.24 52830.39 88888.00 2005-11-17 23:33:11.404 321 18163.71 163.30 52830.46 88888.00 2005-11-17 23:33:11.904 321 18163.68 163.25 52830.39 88888.00 2005-11-17 23:33:12.404 321 18163.87 163.30 52830.38 88888.00 2005-11-17 23:33:12.904 321 18163.93 163.21 52830.48 88888.00 2005-11-17 23:33:13.404 321 18163.77 163.16 52830.45 88888.00 2005-11-17 23:33:13.904 321 18163.85 163.21 52830.38 88888.00 2005-11-17 23:33:14.404 321 18163.87 163.21 52830.35 88888.00 2005-11-17 23:33:14.904 321 18163.84 163.25 52830.33 88888.00 2005-11-17 23:33:15.404 321 18163.72 163.22 52830.37 88888.00 2005-11-17 23:33:15.904 321 18163.64 163.14 52830.34 88888.00 2005-11-17 23:33:16.404 321 18163.68 163.19 52830.43 88888.00 2005-11-17 23:33:16.904 321 18163.70 163.30 52830.44 88888.00 2005-11-17 23:33:17.404 321 18163.74 163.35 52830.56 88888.00 2005-11-17 23:33:17.904 321 18163.69 163.33 52830.57 88888.00 2005-11-17 23:33:18.404 321 18163.64 163.33 52830.47 88888.00 2005-11-17 23:33:18.904 321 18163.66 163.34 52830.36 88888.00 2005-11-17 23:33:19.404 321 18163.70 163.36 52830.40 88888.00 2005-11-17 23:33:19.904 321 18163.71 163.37 52830.36 88888.00 2005-11-17 23:33:20.404 321 18163.62 163.37 52830.45 88888.00 2005-11-17 23:33:20.904 321 18163.57 163.29 52830.39 88888.00 2005-11-17 23:33:21.404 321 18163.55 163.29 52830.28 88888.00 2005-11-17 23:33:21.904 321 18163.59 163.22 52830.28 88888.00 2005-11-17 23:33:22.404 321 18163.60 163.19 52830.27 88888.00 2005-11-17 23:33:22.904 321 18163.70 163.15 52830.34 88888.00 2005-11-17 23:33:23.404 321 18163.89 163.13 52830.48 88888.00 2005-11-17 23:33:23.904 321 18163.83 163.17 52830.40 88888.00 2005-11-17 23:33:24.404 321 18163.62 163.18 52830.36 88888.00 2005-11-17 23:33:24.904 321 18163.66 163.16 52830.28 88888.00 2005-11-17 23:33:25.404 321 18163.68 163.16 52830.39 88888.00 2005-11-17 23:33:25.904 321 18163.69 163.07 52830.43 88888.00 2005-11-17 23:33:26.404 321 18163.71 163.08 52830.38 88888.00 2005-11-17 23:33:26.904 321 18163.82 163.15 52830.35 88888.00 2005-11-17 23:33:27.404 321 18163.80 163.17 52830.30 88888.00 2005-11-17 23:33:27.904 321 18163.77 163.19 52830.23 88888.00 2005-11-17 23:33:28.404 321 18163.77 163.19 52830.24 88888.00 2005-11-17 23:33:28.904 321 18163.79 163.18 52830.26 88888.00 2005-11-17 23:33:29.404 321 18163.73 163.14 52830.28 88888.00 2005-11-17 23:33:29.904 321 18163.80 163.22 52830.25 88888.00 2005-11-17 23:33:30.404 321 18163.75 163.17 52830.17 88888.00 2005-11-17 23:33:30.904 321 18163.69 163.17 52830.15 88888.00 2005-11-17 23:33:31.404 321 18163.66 163.13 52830.24 88888.00 2005-11-17 23:33:31.904 321 18163.75 163.07 52830.28 88888.00 2005-11-17 23:33:32.404 321 18163.70 163.11 52830.30 88888.00 2005-11-17 23:33:32.904 321 18163.61 163.09 52830.35 88888.00 2005-11-17 23:33:33.404 321 18163.61 163.08 52830.26 88888.00 2005-11-17 23:33:33.904 321 18163.54 163.13 52830.38 88888.00 2005-11-17 23:33:34.404 321 18163.53 163.26 52830.44 88888.00 2005-11-17 23:33:34.904 321 18163.55 163.24 52830.43 88888.00 2005-11-17 23:33:35.404 321 18163.50 163.22 52830.39 88888.00 2005-11-17 23:33:35.904 321 18163.57 163.22 52830.36 88888.00 2005-11-17 23:33:36.404 321 18163.64 163.17 52830.23 88888.00 2005-11-17 23:33:36.904 321 18163.74 163.23 52830.22 88888.00 2005-11-17 23:33:37.404 321 18163.71 163.25 52830.31 88888.00 2005-11-17 23:33:37.904 321 18163.61 163.25 52830.45 88888.00 2005-11-17 23:33:38.404 321 18163.48 163.24 52830.51 88888.00 2005-11-17 23:33:38.904 321 18163.46 163.17 52830.42 88888.00 2005-11-17 23:33:39.404 321 18163.51 163.08 52830.37 88888.00 2005-11-17 23:33:39.904 321 18163.61 163.13 52830.40 88888.00 2005-11-17 23:33:40.404 321 18163.58 163.15 52830.44 88888.00 2005-11-17 23:33:40.904 321 18163.62 163.19 52830.40 88888.00 2005-11-17 23:33:41.404 321 18163.65 163.26 52830.43 88888.00 2005-11-17 23:33:41.904 321 18163.72 163.28 52830.37 88888.00 2005-11-17 23:33:42.404 321 18163.73 163.26 52830.31 88888.00 2005-11-17 23:33:42.904 321 18163.60 163.24 52830.37 88888.00 2005-11-17 23:33:43.404 321 18163.48 163.29 52830.34 88888.00 2005-11-17 23:33:43.904 321 18163.62 163.26 52830.45 88888.00 2005-11-17 23:33:44.404 321 18163.66 163.25 52830.39 88888.00 2005-11-17 23:33:44.904 321 18163.49 163.19 52830.44 88888.00 2005-11-17 23:33:45.404 321 18163.46 163.20 52830.46 88888.00 2005-11-17 23:33:45.904 321 18163.44 163.25 52830.43 88888.00 2005-11-17 23:33:46.404 321 18163.38 163.17 52830.43 88888.00 2005-11-17 23:33:46.904 321 18163.36 163.14 52830.38 88888.00 2005-11-17 23:33:47.404 321 18163.38 163.18 52830.37 88888.00 2005-11-17 23:33:47.904 321 18163.33 163.17 52830.43 88888.00 2005-11-17 23:33:48.404 321 18163.30 163.15 52830.45 88888.00 2005-11-17 23:33:48.904 321 18163.31 163.21 52830.49 88888.00 2005-11-17 23:33:49.404 321 18163.36 163.15 52830.55 88888.00 2005-11-17 23:33:49.904 321 18163.28 163.24 52830.48 88888.00 2005-11-17 23:33:50.404 321 18163.32 163.26 52830.60 88888.00 2005-11-17 23:33:50.904 321 18163.37 163.20 52830.60 88888.00 2005-11-17 23:33:51.404 321 18163.44 163.21 52830.51 88888.00 2005-11-17 23:33:51.904 321 18163.49 163.23 52830.39 88888.00 2005-11-17 23:33:52.404 321 18163.53 163.17 52830.40 88888.00 2005-11-17 23:33:52.904 321 18163.50 163.21 52830.45 88888.00 2005-11-17 23:33:53.404 321 18163.39 163.30 52830.48 88888.00 2005-11-17 23:33:53.904 321 18163.31 163.25 52830.56 88888.00 2005-11-17 23:33:54.404 321 18163.37 163.24 52830.57 88888.00 2005-11-17 23:33:54.904 321 18163.39 163.26 52830.60 88888.00 2005-11-17 23:33:55.404 321 18163.49 163.29 52830.68 88888.00 2005-11-17 23:33:55.904 321 18163.49 163.25 52830.62 88888.00 2005-11-17 23:33:56.404 321 18163.38 163.23 52830.65 88888.00 2005-11-17 23:33:56.904 321 18163.40 163.29 52830.66 88888.00 2005-11-17 23:33:57.404 321 18163.57 163.34 52830.65 88888.00 2005-11-17 23:33:57.904 321 18163.52 163.36 52830.60 88888.00 2005-11-17 23:33:58.404 321 18163.51 163.31 52830.56 88888.00 2005-11-17 23:33:58.904 321 18163.54 163.26 52830.59 88888.00 2005-11-17 23:33:59.404 321 18163.68 163.30 52830.56 88888.00 2005-11-17 23:33:59.904 321 18163.64 163.31 52830.59 88888.00 2005-11-17 23:34:00.404 321 18163.62 163.36 52830.58 88888.00 2005-11-17 23:34:00.904 321 18163.61 163.32 52830.59 88888.00 2005-11-17 23:34:01.404 321 18163.66 163.36 52830.74 88888.00 2005-11-17 23:34:01.904 321 18163.66 163.40 52830.80 88888.00 2005-11-17 23:34:02.404 321 18163.52 163.34 52830.80 88888.00 2005-11-17 23:34:02.904 321 18163.53 163.30 52830.85 88888.00 2005-11-17 23:34:03.404 321 18163.66 163.28 52830.74 88888.00 2005-11-17 23:34:03.904 321 18163.61 163.32 52830.75 88888.00 2005-11-17 23:34:04.404 321 18163.54 163.34 52830.79 88888.00 2005-11-17 23:34:04.904 321 18163.52 163.30 52830.79 88888.00 2005-11-17 23:34:05.404 321 18163.58 163.25 52830.67 88888.00 2005-11-17 23:34:05.904 321 18163.55 163.19 52830.63 88888.00 2005-11-17 23:34:06.404 321 18163.40 163.20 52830.63 88888.00 2005-11-17 23:34:06.904 321 18163.50 163.21 52830.63 88888.00 2005-11-17 23:34:07.404 321 18163.58 163.11 52830.59 88888.00 2005-11-17 23:34:07.904 321 18163.63 163.22 52830.49 88888.00 2005-11-17 23:34:08.404 321 18163.61 163.11 52830.51 88888.00 2005-11-17 23:34:08.904 321 18163.55 163.14 52830.51 88888.00 2005-11-17 23:34:09.404 321 18163.50 163.21 52830.46 88888.00 2005-11-17 23:34:09.904 321 18163.48 163.23 52830.36 88888.00 2005-11-17 23:34:10.404 321 18163.50 163.23 52830.42 88888.00 2005-11-17 23:34:10.904 321 18163.49 163.28 52830.50 88888.00 2005-11-17 23:34:11.404 321 18163.61 163.28 52830.37 88888.00 2005-11-17 23:34:11.904 321 18163.59 163.23 52830.44 88888.00 2005-11-17 23:34:12.404 321 18163.60 163.25 52830.36 88888.00 2005-11-17 23:34:12.904 321 18163.53 163.29 52830.39 88888.00 2005-11-17 23:34:13.404 321 18163.50 163.23 52830.36 88888.00 2005-11-17 23:34:13.904 321 18163.47 163.30 52830.47 88888.00 2005-11-17 23:34:14.404 321 18163.47 163.35 52830.47 88888.00 2005-11-17 23:34:14.904 321 18163.42 163.35 52830.50 88888.00 2005-11-17 23:34:15.404 321 18163.46 163.24 52830.57 88888.00 2005-11-17 23:34:15.904 321 18163.44 163.26 52830.58 88888.00 2005-11-17 23:34:16.404 321 18163.58 163.29 52830.47 88888.00 2005-11-17 23:34:16.904 321 18163.57 163.31 52830.44 88888.00 2005-11-17 23:34:17.404 321 18163.61 163.34 52830.43 88888.00 2005-11-17 23:34:17.904 321 18163.64 163.28 52830.49 88888.00 2005-11-17 23:34:18.404 321 18163.58 163.26 52830.54 88888.00 2005-11-17 23:34:18.904 321 18163.58 163.23 52830.44 88888.00 2005-11-17 23:34:19.404 321 18163.65 163.17 52830.42 88888.00 2005-11-17 23:34:19.904 321 18163.64 163.07 52830.38 88888.00 2005-11-17 23:34:20.404 321 18163.60 163.07 52830.43 88888.00 2005-11-17 23:34:20.904 321 18163.54 163.09 52830.45 88888.00 2005-11-17 23:34:21.404 321 18163.61 163.08 52830.42 88888.00 2005-11-17 23:34:21.904 321 18163.51 163.08 52830.42 88888.00 2005-11-17 23:34:22.404 321 18163.51 163.07 52830.42 88888.00 2005-11-17 23:34:22.904 321 18163.46 163.10 52830.36 88888.00 2005-11-17 23:34:23.404 321 18163.50 163.06 52830.49 88888.00 2005-11-17 23:34:23.904 321 18163.41 163.01 52830.54 88888.00 2005-11-17 23:34:24.404 321 18163.53 163.05 52830.58 88888.00 2005-11-17 23:34:24.904 321 18163.44 163.09 52830.58 88888.00 2005-11-17 23:34:25.404 321 18163.39 163.10 52830.48 88888.00 2005-11-17 23:34:25.904 321 18163.38 163.13 52830.39 88888.00 2005-11-17 23:34:26.404 321 18163.36 163.07 52830.40 88888.00 2005-11-17 23:34:26.904 321 18163.38 163.05 52830.35 88888.00 2005-11-17 23:34:27.404 321 18163.49 163.12 52830.39 88888.00 2005-11-17 23:34:27.904 321 18163.53 163.21 52830.32 88888.00 2005-11-17 23:34:28.404 321 18163.66 163.23 52830.27 88888.00 2005-11-17 23:34:28.904 321 18163.57 163.20 52830.33 88888.00 2005-11-17 23:34:29.404 321 18163.42 163.23 52830.33 88888.00 2005-11-17 23:34:29.904 321 18163.54 163.23 52830.35 88888.00 2005-11-17 23:34:30.404 321 18163.47 163.17 52830.44 88888.00 2005-11-17 23:34:30.904 321 18163.44 163.10 52830.48 88888.00 2005-11-17 23:34:31.404 321 18163.50 163.14 52830.51 88888.00 2005-11-17 23:34:31.904 321 18163.53 163.12 52830.45 88888.00 2005-11-17 23:34:32.404 321 18163.60 163.14 52830.42 88888.00 2005-11-17 23:34:32.904 321 18163.47 163.25 52830.38 88888.00 2005-11-17 23:34:33.404 321 18163.48 163.23 52830.44 88888.00 2005-11-17 23:34:33.904 321 18163.41 163.18 52830.43 88888.00 2005-11-17 23:34:34.404 321 18163.47 163.23 52830.48 88888.00 2005-11-17 23:34:34.904 321 18163.48 163.21 52830.39 88888.00 2005-11-17 23:34:35.404 321 18163.47 163.19 52830.28 88888.00 2005-11-17 23:34:35.904 321 18163.53 163.13 52830.37 88888.00 2005-11-17 23:34:36.404 321 18163.50 163.12 52830.40 88888.00 2005-11-17 23:34:36.904 321 18163.47 163.09 52830.37 88888.00 2005-11-17 23:34:37.404 321 18163.58 163.13 52830.37 88888.00 2005-11-17 23:34:37.904 321 18163.51 163.08 52830.35 88888.00 2005-11-17 23:34:38.404 321 18163.48 163.11 52830.44 88888.00 2005-11-17 23:34:38.904 321 18163.44 163.15 52830.37 88888.00 2005-11-17 23:34:39.404 321 18163.48 163.22 52830.35 88888.00 2005-11-17 23:34:39.904 321 18163.46 163.23 52830.38 88888.00 2005-11-17 23:34:40.404 321 18163.63 163.20 52830.26 88888.00 2005-11-17 23:34:40.904 321 18163.50 163.14 52830.27 88888.00 2005-11-17 23:34:41.404 321 18163.50 163.15 52830.44 88888.00 2005-11-17 23:34:41.904 321 18163.52 163.22 52830.38 88888.00 2005-11-17 23:34:42.404 321 18163.42 163.24 52830.28 88888.00 2005-11-17 23:34:42.904 321 18163.50 163.24 52830.34 88888.00 2005-11-17 23:34:43.404 321 18163.53 163.29 52830.43 88888.00 2005-11-17 23:34:43.904 321 18163.58 163.25 52830.44 88888.00 2005-11-17 23:34:44.404 321 18163.63 163.29 52830.32 88888.00 2005-11-17 23:34:44.904 321 18163.60 163.34 52830.23 88888.00 2005-11-17 23:34:45.404 321 18163.66 163.28 52830.25 88888.00 2005-11-17 23:34:45.904 321 18163.57 163.24 52830.30 88888.00 2005-11-17 23:34:46.404 321 18163.55 163.31 52830.30 88888.00 2005-11-17 23:34:46.904 321 18163.64 163.28 52830.38 88888.00 2005-11-17 23:34:47.404 321 18163.62 163.26 52830.27 88888.00 2005-11-17 23:34:47.904 321 18163.64 163.19 52830.23 88888.00 2005-11-17 23:34:48.404 321 18163.65 163.12 52830.25 88888.00 2005-11-17 23:34:48.904 321 18163.62 163.07 52830.38 88888.00 2005-11-17 23:34:49.404 321 18163.54 163.17 52830.32 88888.00 2005-11-17 23:34:49.904 321 18163.72 163.22 52830.21 88888.00 2005-11-17 23:34:50.404 321 18163.76 163.17 52830.13 88888.00 2005-11-17 23:34:50.904 321 18163.77 163.16 52830.15 88888.00 2005-11-17 23:34:51.404 321 18163.70 163.21 52830.28 88888.00 2005-11-17 23:34:51.904 321 18163.59 163.24 52830.32 88888.00 2005-11-17 23:34:52.404 321 18163.58 163.20 52830.34 88888.00 2005-11-17 23:34:52.904 321 18163.61 163.20 52830.35 88888.00 2005-11-17 23:34:53.404 321 18163.63 163.16 52830.34 88888.00 2005-11-17 23:34:53.904 321 18163.72 163.18 52830.51 88888.00 2005-11-17 23:34:54.404 321 18163.74 163.19 52830.52 88888.00 2005-11-17 23:34:54.904 321 18163.64 163.12 52830.34 88888.00 2005-11-17 23:34:55.404 321 18163.66 163.06 52830.36 88888.00 2005-11-17 23:34:55.904 321 18163.66 163.02 52830.45 88888.00 2005-11-17 23:34:56.404 321 18163.66 162.99 52830.45 88888.00 2005-11-17 23:34:56.904 321 18163.60 162.96 52830.40 88888.00 2005-11-17 23:34:57.404 321 18163.62 162.95 52830.39 88888.00 2005-11-17 23:34:57.904 321 18163.73 162.94 52830.36 88888.00 2005-11-17 23:34:58.404 321 18163.65 162.88 52830.30 88888.00 2005-11-17 23:34:58.904 321 18163.54 162.95 52830.33 88888.00 2005-11-17 23:34:59.404 321 18163.61 163.01 52830.28 88888.00 2005-11-17 23:34:59.904 321 18163.65 163.01 52830.35 88888.00 2005-11-17 23:35:00.404 321 18163.80 162.96 52830.27 88888.00 2005-11-17 23:35:00.904 321 18163.74 163.00 52830.35 88888.00 2005-11-17 23:35:01.404 321 18163.68 162.96 52830.34 88888.00 2005-11-17 23:35:01.904 321 18163.61 162.99 52830.32 88888.00 2005-11-17 23:35:02.404 321 18163.65 163.11 52830.36 88888.00 2005-11-17 23:35:02.904 321 18163.76 163.20 52830.50 88888.00 2005-11-17 23:35:03.404 321 18163.83 163.12 52830.47 88888.00 2005-11-17 23:35:03.904 321 18163.85 163.07 52830.34 88888.00 2005-11-17 23:35:04.404 321 18163.84 163.05 52830.43 88888.00 2005-11-17 23:35:04.904 321 18163.77 163.00 52830.51 88888.00 2005-11-17 23:35:05.404 321 18163.84 162.96 52830.49 88888.00 2005-11-17 23:35:05.904 321 18163.70 162.96 52830.39 88888.00 2005-11-17 23:35:06.404 321 18163.71 162.92 52830.40 88888.00 2005-11-17 23:35:06.904 321 18163.65 162.88 52830.49 88888.00 2005-11-17 23:35:07.404 321 18163.69 162.90 52830.44 88888.00 2005-11-17 23:35:07.904 321 18163.73 162.97 52830.52 88888.00 2005-11-17 23:35:08.404 321 18163.76 162.96 52830.55 88888.00 2005-11-17 23:35:08.904 321 18163.84 162.96 52830.50 88888.00 2005-11-17 23:35:09.404 321 18163.91 163.00 52830.60 88888.00 2005-11-17 23:35:09.904 321 18163.82 163.00 52830.56 88888.00 2005-11-17 23:35:10.404 321 18163.84 163.04 52830.47 88888.00 2005-11-17 23:35:10.904 321 18163.94 163.10 52830.38 88888.00 2005-11-17 23:35:11.404 321 18163.76 163.15 52830.42 88888.00 2005-11-17 23:35:11.904 321 18163.76 163.18 52830.45 88888.00 2005-11-17 23:35:12.404 321 18163.86 163.08 52830.49 88888.00 2005-11-17 23:35:12.904 321 18163.86 163.02 52830.36 88888.00 2005-11-17 23:35:13.404 321 18163.81 163.08 52830.33 88888.00 2005-11-17 23:35:13.904 321 18163.84 163.08 52830.40 88888.00 2005-11-17 23:35:14.404 321 18163.86 163.10 52830.33 88888.00 2005-11-17 23:35:14.904 321 18164.06 163.08 52830.45 88888.00 2005-11-17 23:35:15.404 321 18164.00 163.02 52830.51 88888.00 2005-11-17 23:35:15.904 321 18163.91 162.99 52830.49 88888.00 2005-11-17 23:35:16.404 321 18164.01 163.02 52830.43 88888.00 2005-11-17 23:35:16.904 321 18164.04 163.06 52830.44 88888.00 2005-11-17 23:35:17.404 321 18164.00 163.02 52830.52 88888.00 2005-11-17 23:35:17.904 321 18164.13 163.07 52830.57 88888.00 2005-11-17 23:35:18.404 321 18164.04 163.17 52830.50 88888.00 2005-11-17 23:35:18.904 321 18164.13 163.23 52830.47 88888.00 2005-11-17 23:35:19.404 321 18164.23 163.19 52830.50 88888.00 2005-11-17 23:35:19.904 321 18164.23 163.14 52830.43 88888.00 2005-11-17 23:35:20.404 321 18164.17 163.10 52830.40 88888.00 2005-11-17 23:35:20.904 321 18164.18 163.11 52830.48 88888.00 2005-11-17 23:35:21.404 321 18164.16 163.25 52830.30 88888.00 2005-11-17 23:35:21.904 321 18163.98 163.24 52830.46 88888.00 2005-11-17 23:35:22.404 321 18164.05 163.24 52830.49 88888.00 2005-11-17 23:35:22.904 321 18164.15 163.32 52830.35 88888.00 2005-11-17 23:35:23.404 321 18164.20 163.22 52830.32 88888.00 2005-11-17 23:35:23.904 321 18163.97 163.14 52830.50 88888.00 2005-11-17 23:35:24.404 321 18164.08 163.16 52830.47 88888.00 2005-11-17 23:35:24.904 321 18164.19 163.16 52830.44 88888.00 2005-11-17 23:35:25.404 321 18164.18 163.19 52830.43 88888.00 2005-11-17 23:35:25.904 321 18164.17 163.16 52830.37 88888.00 2005-11-17 23:35:26.404 321 18164.18 163.22 52830.28 88888.00 2005-11-17 23:35:26.904 321 18164.17 163.28 52830.34 88888.00 2005-11-17 23:35:27.404 321 18164.11 163.20 52830.32 88888.00 2005-11-17 23:35:27.904 321 18164.23 163.15 52830.28 88888.00 2005-11-17 23:35:28.404 321 18164.38 163.14 52830.27 88888.00 2005-11-17 23:35:28.904 321 18164.50 163.16 52830.32 88888.00 2005-11-17 23:35:29.404 321 18164.24 163.23 52830.31 88888.00 2005-11-17 23:35:29.904 321 18164.23 163.18 52830.26 88888.00 2005-11-17 23:35:30.404 321 18164.48 163.18 52830.28 88888.00 2005-11-17 23:35:30.904 321 18164.35 163.22 52830.30 88888.00 2005-11-17 23:35:31.404 321 18164.33 163.28 52830.22 88888.00 2005-11-17 23:35:31.904 321 18164.29 163.23 52830.23 88888.00 2005-11-17 23:35:32.404 321 18164.31 163.29 52830.34 88888.00 2005-11-17 23:35:32.904 321 18164.28 163.32 52830.31 88888.00 2005-11-17 23:35:33.404 321 18164.37 163.33 52830.22 88888.00 2005-11-17 23:35:33.904 321 18164.48 163.32 52830.25 88888.00 2005-11-17 23:35:34.404 321 18164.36 163.33 52830.28 88888.00 2005-11-17 23:35:34.904 321 18164.14 163.32 52830.25 88888.00 2005-11-17 23:35:35.404 321 18164.07 163.28 52830.31 88888.00 2005-11-17 23:35:35.904 321 18164.27 163.29 52830.40 88888.00 2005-11-17 23:35:36.404 321 18164.11 163.25 52830.40 88888.00 2005-11-17 23:35:36.904 321 18164.15 163.23 52830.27 88888.00 2005-11-17 23:35:37.404 321 18164.27 163.20 52830.31 88888.00 2005-11-17 23:35:37.904 321 18164.39 163.17 52830.23 88888.00 2005-11-17 23:35:38.404 321 18164.35 163.20 52830.37 88888.00 2005-11-17 23:35:38.904 321 18164.25 163.17 52830.44 88888.00 2005-11-17 23:35:39.404 321 18164.33 163.10 52830.32 88888.00 2005-11-17 23:35:39.904 321 18164.33 163.09 52830.40 88888.00 2005-11-17 23:35:40.404 321 18164.37 163.07 52830.27 88888.00 2005-11-17 23:35:40.904 321 18164.27 163.08 52830.02 88888.00 2005-11-17 23:35:41.404 321 18164.29 163.13 52830.08 88888.00 2005-11-17 23:35:41.904 321 18164.42 163.11 52830.20 88888.00 2005-11-17 23:35:42.404 321 18164.44 163.14 52830.10 88888.00 2005-11-17 23:35:42.904 321 18164.44 163.14 52830.26 88888.00 2005-11-17 23:35:43.404 321 18164.42 163.12 52830.37 88888.00 2005-11-17 23:35:43.904 321 18164.40 163.08 52830.31 88888.00 2005-11-17 23:35:44.404 321 18164.33 163.04 52830.26 88888.00 2005-11-17 23:35:44.904 321 18164.27 163.07 52830.16 88888.00 2005-11-17 23:35:45.404 321 18164.42 163.02 52830.13 88888.00 2005-11-17 23:35:45.904 321 18164.57 163.06 52830.20 88888.00 2005-11-17 23:35:46.404 321 18164.57 163.07 52830.16 88888.00 2005-11-17 23:35:46.904 321 18164.45 163.03 52830.15 88888.00 2005-11-17 23:35:47.404 321 18164.45 162.95 52830.17 88888.00 2005-11-17 23:35:47.904 321 18164.40 162.98 52830.20 88888.00 2005-11-17 23:35:48.404 321 18164.41 163.10 52830.19 88888.00 2005-11-17 23:35:48.904 321 18164.39 163.11 52830.19 88888.00 2005-11-17 23:35:49.404 321 18164.35 163.09 52830.08 88888.00 2005-11-17 23:35:49.904 321 18164.24 163.10 52830.05 88888.00 2005-11-17 23:35:50.404 321 18164.28 163.10 52829.96 88888.00 2005-11-17 23:35:50.904 321 18164.46 163.11 52829.79 88888.00 2005-11-17 23:35:51.404 321 18164.50 163.06 52829.82 88888.00 2005-11-17 23:35:51.904 321 18164.51 163.01 52829.80 88888.00 2005-11-17 23:35:52.404 321 18164.36 163.01 52829.75 88888.00 2005-11-17 23:35:52.904 321 18164.36 162.96 52829.80 88888.00 2005-11-17 23:35:53.404 321 18164.41 162.98 52829.93 88888.00 2005-11-17 23:35:53.904 321 18164.44 163.02 52829.84 88888.00 2005-11-17 23:35:54.404 321 18164.36 163.03 52829.94 88888.00 2005-11-17 23:35:54.904 321 18164.40 163.07 52830.02 88888.00 2005-11-17 23:35:55.404 321 18164.45 162.96 52830.01 88888.00 2005-11-17 23:35:55.904 321 18164.36 162.89 52829.89 88888.00 2005-11-17 23:35:56.404 321 18164.27 162.86 52829.89 88888.00 2005-11-17 23:35:56.904 321 18164.25 162.98 52830.01 88888.00 2005-11-17 23:35:57.404 321 18164.09 163.03 52830.13 88888.00 2005-11-17 23:35:57.904 321 18164.28 163.05 52830.04 88888.00 2005-11-17 23:35:58.404 321 18164.36 163.10 52829.93 88888.00 2005-11-17 23:35:58.904 321 18164.34 163.12 52829.91 88888.00 2005-11-17 23:35:59.404 321 18164.31 163.12 52829.93 88888.00 2005-11-17 23:35:59.904 321 18164.40 163.13 52829.75 88888.00 2005-11-17 23:36:00.404 321 18164.57 163.07 52829.78 88888.00 2005-11-17 23:36:00.904 321 18164.53 163.07 52829.88 88888.00 2005-11-17 23:36:01.404 321 18164.50 163.13 52830.01 88888.00 2005-11-17 23:36:01.904 321 18164.61 163.12 52830.05 88888.00 2005-11-17 23:36:02.404 321 18164.59 163.12 52830.08 88888.00 2005-11-17 23:36:02.904 321 18164.46 163.16 52829.97 88888.00 2005-11-17 23:36:03.404 321 18164.48 163.20 52829.97 88888.00 2005-11-17 23:36:03.904 321 18164.50 163.19 52829.82 88888.00 2005-11-17 23:36:04.404 321 18164.41 163.17 52829.82 88888.00 2005-11-17 23:36:04.904 321 18164.40 163.16 52829.92 88888.00 2005-11-17 23:36:05.404 321 18164.48 163.15 52829.98 88888.00 2005-11-17 23:36:05.904 321 18164.40 163.12 52829.98 88888.00 2005-11-17 23:36:06.404 321 18164.39 163.15 52829.97 88888.00 2005-11-17 23:36:06.904 321 18164.41 163.18 52829.89 88888.00 2005-11-17 23:36:07.404 321 18164.47 163.12 52829.82 88888.00 2005-11-17 23:36:07.904 321 18164.50 163.08 52829.74 88888.00 2005-11-17 23:36:08.404 321 18164.58 163.06 52829.69 88888.00 2005-11-17 23:36:08.904 321 18164.62 163.12 52829.79 88888.00 2005-11-17 23:36:09.404 321 18164.65 163.22 52829.91 88888.00 2005-11-17 23:36:09.904 321 18164.49 163.19 52829.99 88888.00 2005-11-17 23:36:10.404 321 18164.44 163.21 52830.10 88888.00 2005-11-17 23:36:10.904 321 18164.50 163.25 52830.17 88888.00 2005-11-17 23:36:11.404 321 18164.65 163.24 52830.16 88888.00 2005-11-17 23:36:11.904 321 18164.62 163.16 52830.14 88888.00 2005-11-17 23:36:12.404 321 18164.66 163.16 52830.03 88888.00 2005-11-17 23:36:12.904 321 18164.57 163.17 52830.00 88888.00 2005-11-17 23:36:13.404 321 18164.49 163.15 52829.94 88888.00 2005-11-17 23:36:13.904 321 18164.39 163.12 52829.93 88888.00 2005-11-17 23:36:14.404 321 18164.41 163.18 52830.00 88888.00 2005-11-17 23:36:14.904 321 18164.49 163.25 52830.00 88888.00 2005-11-17 23:36:15.404 321 18164.55 163.23 52830.08 88888.00 2005-11-17 23:36:15.904 321 18164.38 163.23 52830.10 88888.00 2005-11-17 23:36:16.401 321 18164.37 163.15 52830.16 88888.00 2005-11-17 23:36:16.901 321 18164.38 163.17 52830.17 88888.00 2005-11-17 23:36:17.401 321 18164.36 163.12 52830.15 88888.00 2005-11-17 23:36:17.901 321 18164.46 163.12 52830.14 88888.00 2005-11-17 23:36:18.401 321 18164.58 163.15 52830.05 88888.00 2005-11-17 23:36:18.901 321 18164.51 163.17 52830.04 88888.00 2005-11-17 23:36:19.401 321 18164.61 163.14 52830.02 88888.00 2005-11-17 23:36:19.901 321 18164.55 163.18 52830.19 88888.00 2005-11-17 23:36:20.401 321 18164.50 163.22 52830.21 88888.00 2005-11-17 23:36:20.901 321 18164.51 163.22 52830.10 88888.00 2005-11-17 23:36:21.401 321 18164.62 163.23 52830.13 88888.00 2005-11-17 23:36:21.901 321 18164.65 163.24 52830.16 88888.00 2005-11-17 23:36:22.401 321 18164.52 163.28 52830.19 88888.00 2005-11-17 23:36:22.901 321 18164.59 163.32 52830.13 88888.00 2005-11-17 23:36:23.401 321 18164.70 163.32 52830.21 88888.00 2005-11-17 23:36:23.901 321 18164.61 163.28 52830.25 88888.00 2005-11-17 23:36:24.401 321 18164.57 163.31 52830.21 88888.00 2005-11-17 23:36:24.901 321 18164.49 163.33 52830.10 88888.00 2005-11-17 23:36:25.401 321 18164.44 163.32 52830.16 88888.00 2005-11-17 23:36:25.901 321 18164.37 163.32 52830.27 88888.00 2005-11-17 23:36:26.401 321 18164.40 163.31 52830.24 88888.00 2005-11-17 23:36:26.901 321 18164.45 163.28 52830.34 88888.00 2005-11-17 23:36:27.401 321 18164.53 163.22 52830.33 88888.00 2005-11-17 23:36:27.901 321 18164.62 163.26 52830.37 88888.00 2005-11-17 23:36:28.401 321 18164.67 163.20 52830.39 88888.00 2005-11-17 23:36:28.901 321 18164.73 163.15 52830.43 88888.00 2005-11-17 23:36:29.401 321 18164.70 163.10 52830.34 88888.00 2005-11-17 23:36:29.901 321 18164.71 163.10 52830.32 88888.00 2005-11-17 23:36:30.401 321 18164.78 163.14 52830.27 88888.00 2005-11-17 23:36:30.901 321 18164.71 163.11 52830.20 88888.00 2005-11-17 23:36:31.401 321 18164.70 163.15 52830.23 88888.00 2005-11-17 23:36:31.901 321 18164.63 163.16 52830.13 88888.00 2005-11-17 23:36:32.401 321 18164.59 163.14 52830.04 88888.00 2005-11-17 23:36:32.901 321 18164.60 163.03 52830.09 88888.00 2005-11-17 23:36:33.401 321 18164.67 163.11 52830.01 88888.00 2005-11-17 23:36:33.901 321 18164.61 163.15 52830.05 88888.00 2005-11-17 23:36:34.401 321 18164.68 163.12 52830.09 88888.00 2005-11-17 23:36:34.901 321 18164.61 163.09 52830.10 88888.00 2005-11-17 23:36:35.401 321 18164.57 163.11 52829.91 88888.00 2005-11-17 23:36:35.901 321 18164.69 163.17 52830.01 88888.00 2005-11-17 23:36:36.401 321 18164.63 163.23 52830.12 88888.00 2005-11-17 23:36:36.901 321 18164.49 163.24 52830.14 88888.00 2005-11-17 23:36:37.401 321 18164.51 163.23 52830.08 88888.00 2005-11-17 23:36:37.901 321 18164.53 163.20 52830.13 88888.00 2005-11-17 23:36:38.401 321 18164.76 163.21 52830.16 88888.00 2005-11-17 23:36:38.901 321 18164.70 163.24 52830.14 88888.00 2005-11-17 23:36:39.401 321 18164.62 163.26 52830.17 88888.00 2005-11-17 23:36:39.901 321 18164.55 163.22 52830.27 88888.00 2005-11-17 23:36:40.401 321 18164.58 163.18 52830.20 88888.00 2005-11-17 23:36:40.901 321 18164.57 163.19 52830.21 88888.00 2005-11-17 23:36:41.401 321 18164.65 163.21 52830.26 88888.00 2005-11-17 23:36:41.901 321 18164.59 163.15 52830.16 88888.00 2005-11-17 23:36:42.401 321 18164.60 163.13 52830.20 88888.00 2005-11-17 23:36:42.901 321 18164.66 163.16 52830.33 88888.00 2005-11-17 23:36:43.401 321 18164.74 163.18 52830.36 88888.00 2005-11-17 23:36:43.901 321 18164.70 163.24 52830.23 88888.00 2005-11-17 23:36:44.401 321 18164.58 163.23 52830.10 88888.00 2005-11-17 23:36:44.901 321 18164.59 163.18 52830.03 88888.00 2005-11-17 23:36:45.401 321 18164.74 163.14 52830.09 88888.00 2005-11-17 23:36:45.901 321 18164.74 163.13 52830.14 88888.00 2005-11-17 23:36:46.401 321 18164.71 163.12 52830.14 88888.00 2005-11-17 23:36:46.901 321 18164.70 163.17 52830.36 88888.00 2005-11-17 23:36:47.401 321 18164.71 163.23 52830.28 88888.00 2005-11-17 23:36:47.901 321 18164.73 163.26 52830.22 88888.00 2005-11-17 23:36:48.401 321 18164.71 163.25 52830.14 88888.00 2005-11-17 23:36:48.901 321 18164.79 163.22 52830.25 88888.00 2005-11-17 23:36:49.401 321 18164.76 163.25 52830.36 88888.00 2005-11-17 23:36:49.901 321 18164.95 163.30 52830.37 88888.00 2005-11-17 23:36:50.401 321 18164.92 163.31 52830.34 88888.00 2005-11-17 23:36:50.901 321 18164.79 163.32 52830.26 88888.00 2005-11-17 23:36:51.401 321 18164.73 163.33 52830.27 88888.00 2005-11-17 23:36:51.901 321 18164.82 163.28 52830.33 88888.00 2005-11-17 23:36:52.401 321 18164.69 163.23 52830.20 88888.00 2005-11-17 23:36:52.901 321 18164.73 163.17 52830.26 88888.00 2005-11-17 23:36:53.401 321 18164.93 163.14 52830.38 88888.00 2005-11-17 23:36:53.901 321 18164.79 163.21 52830.34 88888.00 2005-11-17 23:36:54.401 321 18164.70 163.21 52830.36 88888.00 2005-11-17 23:36:54.901 321 18164.72 163.23 52830.23 88888.00 2005-11-17 23:36:55.401 321 18164.71 163.30 52830.26 88888.00 2005-11-17 23:36:55.901 321 18164.65 163.34 52830.28 88888.00 2005-11-17 23:36:56.401 321 18164.70 163.26 52830.34 88888.00 2005-11-17 23:36:56.901 321 18164.74 163.28 52830.51 88888.00 2005-11-17 23:36:57.401 321 18164.82 163.31 52830.51 88888.00 2005-11-17 23:36:57.901 321 18164.85 163.32 52830.43 88888.00 2005-11-17 23:36:58.401 321 18164.84 163.32 52830.34 88888.00 2005-11-17 23:36:58.901 321 18164.87 163.33 52830.39 88888.00 2005-11-17 23:36:59.401 321 18165.01 163.34 52830.56 88888.00 2005-11-17 23:36:59.901 321 18165.09 163.34 52830.52 88888.00 2005-11-17 23:37:00.401 321 18165.03 163.36 52830.47 88888.00 2005-11-17 23:37:00.901 321 18164.84 163.34 52830.49 88888.00 2005-11-17 23:37:01.401 321 18164.77 163.34 52830.43 88888.00 2005-11-17 23:37:01.901 321 18164.72 163.35 52830.39 88888.00 2005-11-17 23:37:02.401 321 18164.76 163.40 52830.42 88888.00 2005-11-17 23:37:02.901 321 18164.69 163.36 52830.43 88888.00 2005-11-17 23:37:03.401 321 18164.72 163.30 52830.40 88888.00 2005-11-17 23:37:03.901 321 18164.82 163.26 52830.50 88888.00 2005-11-17 23:37:04.401 321 18164.70 163.31 52830.33 88888.00 2005-11-17 23:37:04.901 321 18164.61 163.40 52830.22 88888.00 2005-11-17 23:37:05.401 321 18164.68 163.35 52830.28 88888.00 2005-11-17 23:37:05.901 321 18164.68 163.34 52830.33 88888.00 2005-11-17 23:37:06.401 321 18164.72 163.29 52830.34 88888.00 2005-11-17 23:37:06.901 321 18164.80 163.28 52830.39 88888.00 2005-11-17 23:37:07.401 321 18164.78 163.31 52830.50 88888.00 2005-11-17 23:37:07.901 321 18164.76 163.32 52830.50 88888.00 2005-11-17 23:37:08.401 321 18164.87 163.29 52830.50 88888.00 2005-11-17 23:37:08.901 321 18164.87 163.25 52830.47 88888.00 2005-11-17 23:37:09.401 321 18164.91 163.24 52830.39 88888.00 2005-11-17 23:37:09.901 321 18164.91 163.26 52830.37 88888.00 2005-11-17 23:37:10.401 321 18164.88 163.22 52830.49 88888.00 2005-11-17 23:37:10.901 321 18164.81 163.18 52830.57 88888.00 2005-11-17 23:37:11.401 321 18164.74 163.20 52830.58 88888.00 2005-11-17 23:37:11.901 321 18164.91 163.21 52830.33 88888.00 2005-11-17 23:37:12.401 321 18164.96 163.24 52830.27 88888.00 2005-11-17 23:37:12.901 321 18164.93 163.26 52830.26 88888.00 2005-11-17 23:37:13.401 321 18164.87 163.30 52830.21 88888.00 2005-11-17 23:37:13.901 321 18164.81 163.26 52830.22 88888.00 2005-11-17 23:37:14.401 321 18164.82 163.22 52830.16 88888.00 2005-11-17 23:37:14.901 321 18164.76 163.21 52830.19 88888.00 2005-11-17 23:37:15.401 321 18164.81 163.29 52830.19 88888.00 2005-11-17 23:37:15.901 321 18164.81 163.35 52830.19 88888.00 2005-11-17 23:37:16.401 321 18164.79 163.38 52830.23 88888.00 2005-11-17 23:37:16.901 321 18164.88 163.31 52830.24 88888.00 2005-11-17 23:37:17.401 321 18165.00 163.29 52830.27 88888.00 2005-11-17 23:37:17.901 321 18164.93 163.37 52830.13 88888.00 2005-11-17 23:37:18.401 321 18164.94 163.28 52830.16 88888.00 2005-11-17 23:37:18.901 321 18164.87 163.21 52830.23 88888.00 2005-11-17 23:37:19.401 321 18164.91 163.19 52830.21 88888.00 2005-11-17 23:37:19.901 321 18164.88 163.22 52830.13 88888.00 2005-11-17 23:37:20.401 321 18164.80 163.20 52830.21 88888.00 2005-11-17 23:37:20.901 321 18164.76 163.25 52830.24 88888.00 2005-11-17 23:37:21.401 321 18164.74 163.25 52830.16 88888.00 2005-11-17 23:37:21.901 321 18164.72 163.19 52830.17 88888.00 2005-11-17 23:37:22.401 321 18164.74 163.18 52830.31 88888.00 2005-11-17 23:37:22.901 321 18164.91 163.18 52830.38 88888.00 2005-11-17 23:37:23.401 321 18164.91 163.19 52830.24 88888.00 2005-11-17 23:37:23.901 321 18164.65 163.19 52830.22 88888.00 2005-11-17 23:37:24.401 321 18164.66 163.22 52830.10 88888.00 2005-11-17 23:37:24.901 321 18164.66 163.24 52830.13 88888.00 2005-11-17 23:37:25.401 321 18164.65 163.30 52830.21 88888.00 2005-11-17 23:37:25.901 321 18164.71 163.44 52830.16 88888.00 2005-11-17 23:37:26.401 321 18164.72 163.54 52830.17 88888.00 2005-11-17 23:37:26.901 321 18164.76 163.56 52830.23 88888.00 2005-11-17 23:37:27.401 321 18164.81 163.52 52830.25 88888.00 2005-11-17 23:37:27.901 321 18164.61 163.61 52830.23 88888.00 2005-11-17 23:37:28.401 321 18164.59 163.62 52830.22 88888.00 2005-11-17 23:37:28.901 321 18164.66 163.55 52830.16 88888.00 2005-11-17 23:37:29.401 321 18164.70 163.56 52830.19 88888.00 2005-11-17 23:37:29.901 321 18164.52 163.52 52830.15 88888.00 2005-11-17 23:37:30.401 321 18164.56 163.54 52830.13 88888.00 2005-11-17 23:37:30.901 321 18164.61 163.51 52830.15 88888.00 2005-11-17 23:37:31.401 321 18164.52 163.47 52830.17 88888.00 2005-11-17 23:37:31.901 321 18164.51 163.47 52830.16 88888.00 2005-11-17 23:37:32.401 321 18164.57 163.55 52830.16 88888.00 2005-11-17 23:37:32.901 321 18164.61 163.56 52830.16 88888.00 2005-11-17 23:37:33.401 321 18164.65 163.56 52830.23 88888.00 2005-11-17 23:37:33.901 321 18164.58 163.57 52830.23 88888.00 2005-11-17 23:37:34.401 321 18164.67 163.56 52830.16 88888.00 2005-11-17 23:37:34.901 321 18164.65 163.55 52830.16 88888.00 2005-11-17 23:37:35.401 321 18164.72 163.55 52830.13 88888.00 2005-11-17 23:37:35.901 321 18164.73 163.55 52830.09 88888.00 2005-11-17 23:37:36.401 321 18164.66 163.56 52830.10 88888.00 2005-11-17 23:37:36.901 321 18164.65 163.53 52830.10 88888.00 2005-11-17 23:37:37.401 321 18164.67 163.51 52829.99 88888.00 2005-11-17 23:37:37.901 321 18164.66 163.53 52829.79 88888.00 2005-11-17 23:37:38.401 321 18164.57 163.58 52829.91 88888.00 2005-11-17 23:37:38.901 321 18164.65 163.65 52830.09 88888.00 2005-11-17 23:37:39.401 321 18164.74 163.65 52830.05 88888.00 2005-11-17 23:37:39.901 321 18165.00 163.65 52830.02 88888.00 2005-11-17 23:37:40.401 321 18164.93 163.70 52830.12 88888.00 2005-11-17 23:37:40.901 321 18164.90 163.67 52830.19 88888.00 2005-11-17 23:37:41.401 321 18164.91 163.63 52830.13 88888.00 2005-11-17 23:37:41.901 321 18164.63 163.55 52830.14 88888.00 2005-11-17 23:37:42.401 321 18164.70 163.43 52830.11 88888.00 2005-11-17 23:37:42.901 321 18164.79 163.54 52830.27 88888.00 2005-11-17 23:37:43.401 321 18164.73 163.55 52830.32 88888.00 2005-11-17 23:37:43.901 321 18164.66 163.48 52830.30 88888.00 2005-11-17 23:37:44.401 321 18164.67 163.44 52830.24 88888.00 2005-11-17 23:37:44.901 321 18164.60 163.42 52830.25 88888.00 2005-11-17 23:37:45.401 321 18164.82 163.51 52830.14 88888.00 2005-11-17 23:37:45.901 321 18164.67 163.45 52830.12 88888.00 2005-11-17 23:37:46.401 321 18164.53 163.43 52830.22 88888.00 2005-11-17 23:37:46.901 321 18164.59 163.50 52830.25 88888.00 2005-11-17 23:37:47.401 321 18164.58 163.49 52830.34 88888.00 2005-11-17 23:37:47.901 321 18164.59 163.44 52830.35 88888.00 2005-11-17 23:37:48.401 321 18164.69 163.51 52830.31 88888.00 2005-11-17 23:37:48.901 321 18164.67 163.53 52830.34 88888.00 2005-11-17 23:37:49.401 321 18164.67 163.50 52830.30 88888.00 2005-11-17 23:37:49.901 321 18164.65 163.49 52830.27 88888.00 2005-11-17 23:37:50.401 321 18164.63 163.49 52830.34 88888.00 2005-11-17 23:37:50.901 321 18164.55 163.49 52830.32 88888.00 2005-11-17 23:37:51.401 321 18164.59 163.47 52830.32 88888.00 2005-11-17 23:37:51.901 321 18164.53 163.53 52830.36 88888.00 2005-11-17 23:37:52.401 321 18164.59 163.43 52830.33 88888.00 2005-11-17 23:37:52.901 321 18164.59 163.44 52830.34 88888.00 2005-11-17 23:37:53.401 321 18164.41 163.41 52830.33 88888.00 2005-11-17 23:37:53.901 321 18164.44 163.34 52830.25 88888.00 2005-11-17 23:37:54.401 321 18164.53 163.30 52830.17 88888.00 2005-11-17 23:37:54.901 321 18164.67 163.35 52830.25 88888.00 2005-11-17 23:37:55.401 321 18164.62 163.31 52830.30 88888.00 2005-11-17 23:37:55.901 321 18164.47 163.33 52830.31 88888.00 2005-11-17 23:37:56.401 321 18164.30 163.38 52830.30 88888.00 2005-11-17 23:37:56.901 321 18164.31 163.41 52830.21 88888.00 2005-11-17 23:37:57.401 321 18164.42 163.36 52830.24 88888.00 2005-11-17 23:37:57.901 321 18164.40 163.38 52830.27 88888.00 2005-11-17 23:37:58.401 321 18164.53 163.40 52830.26 88888.00 2005-11-17 23:37:58.901 321 18164.56 163.34 52830.28 88888.00 2005-11-17 23:37:59.401 321 18164.56 163.29 52830.34 88888.00 2005-11-17 23:37:59.901 321 18164.56 163.32 52830.30 88888.00 2005-11-17 23:38:00.401 321 18164.57 163.36 52830.30 88888.00 2005-11-17 23:38:00.901 321 18164.41 163.35 52830.20 88888.00 2005-11-17 23:38:01.401 321 18164.39 163.35 52830.31 88888.00 2005-11-17 23:38:01.901 321 18164.41 163.30 52830.28 88888.00 2005-11-17 23:38:02.401 321 18164.52 163.32 52830.26 88888.00 2005-11-17 23:38:02.901 321 18164.80 163.36 52830.22 88888.00 2005-11-17 23:38:03.401 321 18164.65 163.37 52830.24 88888.00 2005-11-17 23:38:03.901 321 18164.63 163.52 52830.24 88888.00 2005-11-17 23:38:04.401 321 18164.58 163.57 52830.21 88888.00 2005-11-17 23:38:04.901 321 18164.69 163.64 52830.23 88888.00 2005-11-17 23:38:05.401 321 18164.69 163.62 52830.25 88888.00 2005-11-17 23:38:05.901 321 18164.60 163.54 52830.28 88888.00 2005-11-17 23:38:06.401 321 18164.52 163.53 52830.38 88888.00 2005-11-17 23:38:06.901 321 18164.56 163.57 52830.33 88888.00 2005-11-17 23:38:07.401 321 18164.57 163.58 52830.33 88888.00 2005-11-17 23:38:07.901 321 18164.69 163.61 52830.35 88888.00 2005-11-17 23:38:08.401 321 18164.61 163.58 52830.45 88888.00 2005-11-17 23:38:08.901 321 18164.44 163.65 52830.35 88888.00 2005-11-17 23:38:09.401 321 18164.41 163.62 52830.36 88888.00 2005-11-17 23:38:09.901 321 18164.33 163.45 52830.38 88888.00 2005-11-17 23:38:10.401 321 18164.36 163.44 52830.37 88888.00 2005-11-17 23:38:10.901 321 18164.37 163.48 52830.30 88888.00 2005-11-17 23:38:11.401 321 18164.25 163.49 52830.33 88888.00 2005-11-17 23:38:11.901 321 18164.23 163.62 52830.44 88888.00 2005-11-17 23:38:12.401 321 18164.27 163.59 52830.36 88888.00 2005-11-17 23:38:12.901 321 18164.25 163.59 52830.34 88888.00 2005-11-17 23:38:13.401 321 18164.31 163.57 52830.36 88888.00 2005-11-17 23:38:13.901 321 18164.38 163.47 52830.39 88888.00 2005-11-17 23:38:14.401 321 18164.37 163.44 52830.21 88888.00 2005-11-17 23:38:14.901 321 18164.31 163.42 52830.24 88888.00 2005-11-17 23:38:15.401 321 18164.33 163.41 52830.37 88888.00 2005-11-17 23:38:15.901 321 18164.35 163.43 52830.44 88888.00 2005-11-17 23:38:16.401 321 18164.33 163.41 52830.51 88888.00 2005-11-17 23:38:16.901 321 18164.34 163.43 52830.46 88888.00 2005-11-17 23:38:17.401 321 18164.25 163.41 52830.31 88888.00 2005-11-17 23:38:17.901 321 18164.08 163.41 52830.24 88888.00 2005-11-17 23:38:18.401 321 18164.18 163.45 52830.24 88888.00 2005-11-17 23:38:18.901 321 18164.19 163.58 52830.17 88888.00 2005-11-17 23:38:19.401 321 18164.28 163.58 52830.22 88888.00 2005-11-17 23:38:19.901 321 18164.38 163.57 52830.19 88888.00 2005-11-17 23:38:20.401 321 18164.34 163.48 52830.23 88888.00 2005-11-17 23:38:20.901 321 18164.31 163.47 52830.27 88888.00 2005-11-17 23:38:21.401 321 18164.28 163.48 52830.38 88888.00 2005-11-17 23:38:21.901 321 18164.30 163.46 52830.40 88888.00 2005-11-17 23:38:22.401 321 18164.28 163.49 52830.37 88888.00 2005-11-17 23:38:22.901 321 18164.24 163.55 52830.35 88888.00 2005-11-17 23:38:23.401 321 18164.11 163.56 52830.44 88888.00 2005-11-17 23:38:23.901 321 18164.02 163.55 52830.59 88888.00 2005-11-17 23:38:24.401 321 18163.91 163.52 52830.58 88888.00 2005-11-17 23:38:24.901 321 18163.89 163.48 52830.54 88888.00 2005-11-17 23:38:25.401 321 18163.96 163.54 52830.51 88888.00 2005-11-17 23:38:25.901 321 18164.16 163.57 52830.43 88888.00 2005-11-17 23:38:26.401 321 18164.23 163.66 52830.50 88888.00 2005-11-17 23:38:26.901 321 18164.25 163.62 52830.55 88888.00 2005-11-17 23:38:27.401 321 18164.18 163.49 52830.49 88888.00 2005-11-17 23:38:27.901 321 18164.14 163.50 52830.55 88888.00 2005-11-17 23:38:28.401 321 18164.11 163.51 52830.58 88888.00 2005-11-17 23:38:28.901 321 18164.07 163.47 52830.44 88888.00 2005-11-17 23:38:29.401 321 18164.01 163.48 52830.56 88888.00 2005-11-17 23:38:29.901 321 18163.96 163.52 52830.60 88888.00 2005-11-17 23:38:30.401 321 18164.06 163.51 52830.65 88888.00 2005-11-17 23:38:30.901 321 18164.07 163.62 52830.55 88888.00 2005-11-17 23:38:31.401 321 18164.14 163.63 52830.46 88888.00 2005-11-17 23:38:31.901 321 18164.18 163.62 52830.36 88888.00 2005-11-17 23:38:32.401 321 18164.12 163.67 52830.30 88888.00 2005-11-17 23:38:32.901 321 18164.15 163.78 52830.39 88888.00 2005-11-17 23:38:33.401 321 18164.14 163.76 52830.33 88888.00 2005-11-17 23:38:33.901 321 18164.11 163.73 52830.42 88888.00 2005-11-17 23:38:34.401 321 18164.17 163.63 52830.47 88888.00 2005-11-17 23:38:34.901 321 18164.26 163.57 52830.58 88888.00 2005-11-17 23:38:35.401 321 18164.20 163.62 52830.50 88888.00 2005-11-17 23:38:35.901 321 18164.27 163.64 52830.49 88888.00 2005-11-17 23:38:36.401 321 18164.19 163.69 52830.60 88888.00 2005-11-17 23:38:36.901 321 18164.16 163.70 52830.51 88888.00 2005-11-17 23:38:37.401 321 18164.23 163.72 52830.36 88888.00 2005-11-17 23:38:37.901 321 18164.22 163.71 52830.50 88888.00 2005-11-17 23:38:38.401 321 18164.17 163.65 52830.49 88888.00 2005-11-17 23:38:38.901 321 18164.24 163.62 52830.49 88888.00 2005-11-17 23:38:39.401 321 18164.25 163.67 52830.52 88888.00 2005-11-17 23:38:39.901 321 18164.28 163.70 52830.55 88888.00 2005-11-17 23:38:40.401 321 18164.20 163.73 52830.55 88888.00 2005-11-17 23:38:40.901 321 18164.15 163.75 52830.60 88888.00 2005-11-17 23:38:41.401 321 18164.13 163.70 52830.60 88888.00 2005-11-17 23:38:41.901 321 18164.24 163.69 52830.52 88888.00 2005-11-17 23:38:42.401 321 18164.27 163.65 52830.51 88888.00 2005-11-17 23:38:42.901 321 18164.13 163.64 52830.56 88888.00 2005-11-17 23:38:43.401 321 18164.17 163.69 52830.42 88888.00 2005-11-17 23:38:43.901 321 18164.17 163.65 52830.45 88888.00 2005-11-17 23:38:44.401 321 18164.23 163.70 52830.50 88888.00 2005-11-17 23:38:44.901 321 18164.29 163.73 52830.46 88888.00 2005-11-17 23:38:45.401 321 18164.28 163.71 52830.42 88888.00 2005-11-17 23:38:45.901 321 18164.35 163.72 52830.39 88888.00 2005-11-17 23:38:46.401 321 18164.28 163.73 52830.44 88888.00 2005-11-17 23:38:46.901 321 18164.27 163.73 52830.42 88888.00 2005-11-17 23:38:47.401 321 18164.27 163.66 52830.48 88888.00 2005-11-17 23:38:47.901 321 18164.25 163.69 52830.59 88888.00 2005-11-17 23:38:48.401 321 18164.16 163.59 52830.57 88888.00 2005-11-17 23:38:48.901 321 18164.05 163.64 52830.46 88888.00 2005-11-17 23:38:49.401 321 18164.00 163.71 52830.38 88888.00 2005-11-17 23:38:49.901 321 18164.06 163.69 52830.28 88888.00 2005-11-17 23:38:50.401 321 18163.93 163.70 52830.28 88888.00 2005-11-17 23:38:50.901 321 18163.94 163.74 52830.35 88888.00 2005-11-17 23:38:51.401 321 18164.11 163.68 52830.33 88888.00 2005-11-17 23:38:51.901 321 18164.01 163.61 52830.30 88888.00 2005-11-17 23:38:52.401 321 18163.93 163.61 52830.21 88888.00 2005-11-17 23:38:52.901 321 18164.01 163.52 52830.25 88888.00 2005-11-17 23:38:53.401 321 18163.97 163.56 52830.31 88888.00 2005-11-17 23:38:53.901 321 18163.97 163.51 52830.39 88888.00 2005-11-17 23:38:54.401 321 18164.11 163.45 52830.45 88888.00 2005-11-17 23:38:54.901 321 18164.16 163.52 52830.47 88888.00 2005-11-17 23:38:55.401 321 18164.16 163.62 52830.67 88888.00 2005-11-17 23:38:55.901 321 18164.08 163.57 52830.77 88888.00 2005-11-17 23:38:56.401 321 18163.97 163.52 52830.72 88888.00 2005-11-17 23:38:56.901 321 18163.93 163.56 52830.63 88888.00 2005-11-17 23:38:57.401 321 18163.87 163.54 52830.70 88888.00 2005-11-17 23:38:57.901 321 18163.93 163.52 52830.62 88888.00 2005-11-17 23:38:58.401 321 18163.98 163.54 52830.68 88888.00 2005-11-17 23:38:58.901 321 18163.96 163.56 52830.57 88888.00 2005-11-17 23:38:59.401 321 18163.98 163.51 52830.49 88888.00 2005-11-17 23:38:59.901 321 18164.07 163.55 52830.45 88888.00 2005-11-17 23:39:00.401 321 18164.01 163.56 52830.48 88888.00 2005-11-17 23:39:00.901 321 18163.85 163.49 52830.62 88888.00 2005-11-17 23:39:01.401 321 18163.79 163.47 52830.69 88888.00 2005-11-17 23:39:01.901 321 18163.75 163.45 52830.56 88888.00 2005-11-17 23:39:02.401 321 18163.86 163.65 52830.45 88888.00 2005-11-17 23:39:02.901 321 18163.91 163.64 52830.55 88888.00 2005-11-17 23:39:03.401 321 18163.98 163.69 52830.58 88888.00 2005-11-17 23:39:03.901 321 18163.96 163.67 52830.56 88888.00 2005-11-17 23:39:04.401 321 18163.93 163.65 52830.56 88888.00 2005-11-17 23:39:04.901 321 18163.80 163.58 52830.60 88888.00 2005-11-17 23:39:05.401 321 18163.82 163.56 52830.58 88888.00 2005-11-17 23:39:05.901 321 18164.06 163.52 52830.50 88888.00 2005-11-17 23:39:06.401 321 18164.09 163.51 52830.52 88888.00 2005-11-17 23:39:06.901 321 18164.11 163.55 52830.60 88888.00 2005-11-17 23:39:07.401 321 18163.92 163.62 52830.52 88888.00 2005-11-17 23:39:07.901 321 18163.96 163.58 52830.47 88888.00 2005-11-17 23:39:08.401 321 18164.03 163.62 52830.42 88888.00 2005-11-17 23:39:08.901 321 18164.08 163.59 52830.44 88888.00 2005-11-17 23:39:09.401 321 18164.17 163.54 52830.44 88888.00 2005-11-17 23:39:09.901 321 18163.89 163.48 52830.42 88888.00 2005-11-17 23:39:10.401 321 18163.85 163.49 52830.46 88888.00 2005-11-17 23:39:10.901 321 18163.80 163.50 52830.47 88888.00 2005-11-17 23:39:11.401 321 18163.90 163.52 52830.43 88888.00 2005-11-17 23:39:11.901 321 18163.98 163.50 52830.42 88888.00 2005-11-17 23:39:12.401 321 18164.00 163.50 52830.35 88888.00 2005-11-17 23:39:12.901 321 18163.94 163.51 52830.45 88888.00 2005-11-17 23:39:13.401 321 18163.92 163.55 52830.58 88888.00 2005-11-17 23:39:13.901 321 18163.91 163.56 52830.51 88888.00 2005-11-17 23:39:14.401 321 18163.93 163.53 52830.46 88888.00 2005-11-17 23:39:14.901 321 18163.96 163.54 52830.43 88888.00 2005-11-17 23:39:15.401 321 18163.93 163.58 52830.45 88888.00 2005-11-17 23:39:15.901 321 18163.95 163.64 52830.54 88888.00 2005-11-17 23:39:16.401 321 18164.02 163.67 52830.46 88888.00 2005-11-17 23:39:16.901 321 18164.04 163.59 52830.45 88888.00 2005-11-17 23:39:17.401 321 18164.01 163.56 52830.43 88888.00 2005-11-17 23:39:17.901 321 18164.02 163.58 52830.50 88888.00 2005-11-17 23:39:18.401 321 18164.04 163.57 52830.51 88888.00 2005-11-17 23:39:18.901 321 18164.00 163.53 52830.51 88888.00 2005-11-17 23:39:19.401 321 18163.92 163.43 52830.48 88888.00 2005-11-17 23:39:19.901 321 18164.00 163.36 52830.49 88888.00 2005-11-17 23:39:20.401 321 18164.03 163.36 52830.58 88888.00 2005-11-17 23:39:20.901 321 18164.03 163.45 52830.43 88888.00 2005-11-17 23:39:21.401 321 18163.94 163.49 52830.42 88888.00 2005-11-17 23:39:21.901 321 18163.97 163.51 52830.37 88888.00 2005-11-17 23:39:22.401 321 18163.89 163.54 52830.33 88888.00 2005-11-17 23:39:22.901 321 18163.83 163.53 52830.39 88888.00 2005-11-17 23:39:23.401 321 18163.77 163.52 52830.39 88888.00 2005-11-17 23:39:23.901 321 18163.85 163.54 52830.40 88888.00 2005-11-17 23:39:24.401 321 18163.89 163.55 52830.48 88888.00 2005-11-17 23:39:24.901 321 18163.84 163.56 52830.49 88888.00 2005-11-17 23:39:25.401 321 18163.90 163.62 52830.24 88888.00 2005-11-17 23:39:25.901 321 18163.84 163.71 52830.11 88888.00 2005-11-17 23:39:26.401 321 18163.72 163.69 52830.08 88888.00 2005-11-17 23:39:26.901 321 18163.91 163.62 52830.17 88888.00 2005-11-17 23:39:27.401 321 18163.96 163.56 52830.27 88888.00 2005-11-17 23:39:27.901 321 18163.92 163.58 52830.28 88888.00 2005-11-17 23:39:28.401 321 18163.89 163.59 52830.36 88888.00 2005-11-17 23:39:28.901 321 18164.11 163.53 52830.32 88888.00 2005-11-17 23:39:29.401 321 18164.17 163.52 52830.22 88888.00 2005-11-17 23:39:29.901 321 18164.00 163.49 52830.28 88888.00 2005-11-17 23:39:30.401 321 18163.92 163.54 52830.26 88888.00 2005-11-17 23:39:30.901 321 18163.85 163.53 52830.28 88888.00 2005-11-17 23:39:31.401 321 18163.85 163.46 52830.37 88888.00 2005-11-17 23:39:31.901 321 18164.02 163.48 52830.37 88888.00 2005-11-17 23:39:32.401 321 18164.07 163.53 52830.28 88888.00 2005-11-17 23:39:32.901 321 18163.93 163.48 52830.24 88888.00 2005-11-17 23:39:33.401 321 18163.85 163.51 52830.26 88888.00 2005-11-17 23:39:33.901 321 18163.86 163.49 52830.27 88888.00 2005-11-17 23:39:34.401 321 18163.81 163.48 52830.12 88888.00 2005-11-17 23:39:34.901 321 18163.80 163.52 52830.09 88888.00 2005-11-17 23:39:35.401 321 18163.75 163.51 52830.31 88888.00 2005-11-17 23:39:35.901 321 18163.79 163.47 52830.50 88888.00 2005-11-17 23:39:36.401 321 18163.81 163.47 52830.48 88888.00 2005-11-17 23:39:36.901 321 18163.76 163.51 52830.45 88888.00 2005-11-17 23:39:37.401 321 18163.81 163.63 52830.45 88888.00 2005-11-17 23:39:37.901 321 18163.83 163.63 52830.48 88888.00 2005-11-17 23:39:38.401 321 18163.81 163.58 52830.61 88888.00 2005-11-17 23:39:38.901 321 18163.73 163.52 52830.49 88888.00 2005-11-17 23:39:39.401 321 18163.74 163.50 52830.38 88888.00 2005-11-17 23:39:39.901 321 18163.89 163.49 52830.45 88888.00 2005-11-17 23:39:40.401 321 18164.01 163.48 52830.52 88888.00 2005-11-17 23:39:40.901 321 18164.01 163.45 52830.47 88888.00 2005-11-17 23:39:41.401 321 18164.07 163.45 52830.47 88888.00 2005-11-17 23:39:41.901 321 18163.92 163.44 52830.50 88888.00 2005-11-17 23:39:42.401 321 18163.91 163.40 52830.43 88888.00 2005-11-17 23:39:42.901 321 18163.94 163.48 52830.54 88888.00 2005-11-17 23:39:43.401 321 18163.85 163.46 52830.55 88888.00 2005-11-17 23:39:43.901 321 18163.95 163.41 52830.49 88888.00 2005-11-17 23:39:44.401 321 18163.98 163.46 52830.44 88888.00 2005-11-17 23:39:44.901 321 18164.05 163.47 52830.35 88888.00 2005-11-17 23:39:45.401 321 18164.07 163.49 52830.38 88888.00 2005-11-17 23:39:45.901 321 18163.97 163.59 52830.37 88888.00 2005-11-17 23:39:46.401 321 18164.02 163.61 52830.34 88888.00 2005-11-17 23:39:46.901 321 18164.18 163.55 52830.33 88888.00 2005-11-17 23:39:47.401 321 18164.22 163.51 52830.30 88888.00 2005-11-17 23:39:47.901 321 18164.17 163.58 52830.40 88888.00 2005-11-17 23:39:48.401 321 18164.13 163.61 52830.43 88888.00 2005-11-17 23:39:48.901 321 18164.07 163.63 52830.34 88888.00 2005-11-17 23:39:49.401 321 18163.95 163.57 52830.33 88888.00 2005-11-17 23:39:49.901 321 18164.06 163.56 52830.23 88888.00 2005-11-17 23:39:50.401 321 18164.06 163.58 52830.25 88888.00 2005-11-17 23:39:50.901 321 18163.95 163.51 52830.24 88888.00 2005-11-17 23:39:51.401 321 18164.07 163.55 52830.27 88888.00 2005-11-17 23:39:51.901 321 18164.26 163.58 52830.22 88888.00 2005-11-17 23:39:52.401 321 18164.22 163.57 52830.25 88888.00 2005-11-17 23:39:52.901 321 18164.09 163.56 52830.26 88888.00 2005-11-17 23:39:53.401 321 18164.05 163.49 52830.25 88888.00 2005-11-17 23:39:53.901 321 18164.07 163.47 52830.16 88888.00 2005-11-17 23:39:54.401 321 18164.11 163.44 52830.16 88888.00 2005-11-17 23:39:54.901 321 18164.17 163.45 52830.19 88888.00 2005-11-17 23:39:55.401 321 18164.33 163.46 52830.09 88888.00 2005-11-17 23:39:55.901 321 18164.28 163.44 52830.13 88888.00 2005-11-17 23:39:56.401 321 18164.29 163.49 52830.25 88888.00 2005-11-17 23:39:56.901 321 18164.30 163.47 52830.31 88888.00 2005-11-17 23:39:57.401 321 18164.23 163.47 52830.40 88888.00 2005-11-17 23:39:57.901 321 18164.29 163.45 52830.43 88888.00 2005-11-17 23:39:58.401 321 18164.27 163.46 52830.27 88888.00 2005-11-17 23:39:58.901 321 18164.19 163.39 52830.25 88888.00 2005-11-17 23:39:59.401 321 18164.20 163.35 52830.28 88888.00 2005-11-17 23:39:59.901 321 18164.40 163.39 52830.32 88888.00 2005-11-17 23:40:00.401 321 18164.35 163.40 52830.37 88888.00 2005-11-17 23:40:00.901 321 18164.29 163.35 52830.38 88888.00 2005-11-17 23:40:01.401 321 18164.20 163.33 52830.45 88888.00 2005-11-17 23:40:01.901 321 18164.23 163.34 52830.40 88888.00 2005-11-17 23:40:02.401 321 18164.18 163.38 52830.39 88888.00 2005-11-17 23:40:02.901 321 18164.19 163.48 52830.39 88888.00 2005-11-17 23:40:03.401 321 18164.26 163.44 52830.48 88888.00 2005-11-17 23:40:03.901 321 18164.26 163.33 52830.55 88888.00 2005-11-17 23:40:04.401 321 18164.31 163.31 52830.43 88888.00 2005-11-17 23:40:04.901 321 18164.33 163.42 52830.31 88888.00 2005-11-17 23:40:05.401 321 18164.24 163.42 52830.23 88888.00 2005-11-17 23:40:05.901 321 18164.26 163.41 52830.15 88888.00 2005-11-17 23:40:06.401 321 18164.36 163.48 52830.19 88888.00 2005-11-17 23:40:06.901 321 18164.34 163.51 52830.26 88888.00 2005-11-17 23:40:07.401 321 18164.29 163.47 52830.23 88888.00 2005-11-17 23:40:07.901 321 18164.25 163.45 52830.23 88888.00 2005-11-17 23:40:08.401 321 18164.25 163.38 52830.32 88888.00 2005-11-17 23:40:08.901 321 18164.30 163.48 52830.27 88888.00 2005-11-17 23:40:09.401 321 18164.29 163.53 52830.31 88888.00 2005-11-17 23:40:09.901 321 18164.20 163.41 52830.39 88888.00 2005-11-17 23:40:10.401 321 18164.29 163.44 52830.28 88888.00 2005-11-17 23:40:10.901 321 18164.41 163.51 52830.35 88888.00 2005-11-17 23:40:11.401 321 18164.41 163.52 52830.27 88888.00 2005-11-17 23:40:11.901 321 18164.20 163.58 52830.28 88888.00 2005-11-17 23:40:12.401 321 18164.15 163.58 52830.44 88888.00 2005-11-17 23:40:12.901 321 18164.20 163.51 52830.43 88888.00 2005-11-17 23:40:13.401 321 18164.24 163.53 52830.34 88888.00 2005-11-17 23:40:13.901 321 18164.37 163.61 52830.38 88888.00 2005-11-17 23:40:14.401 321 18164.39 163.56 52830.36 88888.00 2005-11-17 23:40:14.901 321 18164.33 163.59 52830.45 88888.00 2005-11-17 23:40:15.401 321 18164.38 163.56 52830.43 88888.00 2005-11-17 23:40:15.901 321 18164.39 163.50 52830.60 88888.00 2005-11-17 23:40:16.401 321 18164.44 163.54 52830.48 88888.00 2005-11-17 23:40:16.901 321 18164.35 163.64 52830.37 88888.00 2005-11-17 23:40:17.401 321 18164.31 163.48 52830.45 88888.00 2005-11-17 23:40:17.901 321 18164.42 163.37 52830.44 88888.00 2005-11-17 23:40:18.401 321 18164.36 163.43 52830.36 88888.00 2005-11-17 23:40:18.901 321 18164.44 163.42 52830.25 88888.00 2005-11-17 23:40:19.401 321 18164.28 163.47 52830.24 88888.00 2005-11-17 23:40:19.901 321 18164.30 163.53 52830.34 88888.00 2005-11-17 23:40:20.401 321 18164.30 163.55 52830.42 88888.00 2005-11-17 23:40:20.901 321 18164.25 163.51 52830.40 88888.00 2005-11-17 23:40:21.401 321 18164.29 163.52 52830.44 88888.00 2005-11-17 23:40:21.901 321 18164.40 163.55 52830.45 88888.00 2005-11-17 23:40:22.401 321 18164.46 163.53 52830.46 88888.00 2005-11-17 23:40:22.901 321 18164.50 163.50 52830.39 88888.00 2005-11-17 23:40:23.401 321 18164.48 163.55 52830.39 88888.00 2005-11-17 23:40:23.901 321 18164.52 163.50 52830.35 88888.00 2005-11-17 23:40:24.401 321 18164.49 163.45 52830.43 88888.00 2005-11-17 23:40:24.901 321 18164.50 163.54 52830.49 88888.00 2005-11-17 23:40:25.401 321 18164.52 163.53 52830.39 88888.00 2005-11-17 23:40:25.901 321 18164.53 163.52 52830.34 88888.00 2005-11-17 23:40:26.401 321 18164.36 163.49 52830.30 88888.00 2005-11-17 23:40:26.901 321 18164.42 163.51 52830.24 88888.00 2005-11-17 23:40:27.401 321 18164.50 163.52 52830.30 88888.00 2005-11-17 23:40:27.901 321 18164.61 163.56 52830.28 88888.00 2005-11-17 23:40:28.401 321 18164.69 163.52 52830.27 88888.00 2005-11-17 23:40:28.901 321 18164.69 163.48 52830.36 88888.00 2005-11-17 23:40:29.401 321 18164.59 163.43 52830.35 88888.00 2005-11-17 23:40:29.901 321 18164.53 163.34 52830.33 88888.00 2005-11-17 23:40:30.401 321 18164.45 163.34 52830.34 88888.00 2005-11-17 23:40:30.901 321 18164.53 163.45 52830.36 88888.00 2005-11-17 23:40:31.401 321 18164.61 163.46 52830.47 88888.00 2005-11-17 23:40:31.901 321 18164.68 163.40 52830.50 88888.00 2005-11-17 23:40:32.401 321 18164.57 163.45 52830.49 88888.00 2005-11-17 23:40:32.901 321 18164.58 163.39 52830.51 88888.00 2005-11-17 23:40:33.401 321 18164.61 163.34 52830.35 88888.00 2005-11-17 23:40:33.901 321 18164.62 163.28 52830.31 88888.00 2005-11-17 23:40:34.401 321 18164.63 163.35 52830.28 88888.00 2005-11-17 23:40:34.901 321 18164.53 163.37 52830.43 88888.00 2005-11-17 23:40:35.401 321 18164.45 163.38 52830.45 88888.00 2005-11-17 23:40:35.901 321 18164.42 163.30 52830.44 88888.00 2005-11-17 23:40:36.401 321 18164.29 163.28 52830.34 88888.00 2005-11-17 23:40:36.901 321 18164.35 163.43 52830.39 88888.00 2005-11-17 23:40:37.401 321 18164.58 163.41 52830.28 88888.00 2005-11-17 23:40:37.901 321 18164.58 163.39 52830.40 88888.00 2005-11-17 23:40:38.401 321 18164.65 163.39 52830.36 88888.00 2005-11-17 23:40:38.901 321 18164.66 163.44 52830.26 88888.00 2005-11-17 23:40:39.401 321 18164.66 163.47 52830.23 88888.00 2005-11-17 23:40:39.901 321 18164.62 163.45 52830.32 88888.00 2005-11-17 23:40:40.401 321 18164.63 163.44 52830.44 88888.00 2005-11-17 23:40:40.901 321 18164.52 163.51 52830.37 88888.00 2005-11-17 23:40:41.401 321 18164.61 163.50 52830.25 88888.00 2005-11-17 23:40:41.901 321 18164.71 163.49 52830.28 88888.00 2005-11-17 23:40:42.401 321 18164.74 163.41 52830.44 88888.00 2005-11-17 23:40:42.901 321 18164.74 163.28 52830.42 88888.00 2005-11-17 23:40:43.401 321 18164.95 163.24 52830.44 88888.00 2005-11-17 23:40:43.901 321 18164.85 163.45 52830.27 88888.00 2005-11-17 23:40:44.401 321 18164.74 163.50 52830.34 88888.00 2005-11-17 23:40:44.901 321 18164.85 163.46 52830.34 88888.00 2005-11-17 23:40:45.401 321 18164.80 163.46 52830.37 88888.00 2005-11-17 23:40:45.901 321 18164.74 163.41 52830.44 88888.00 2005-11-17 23:40:46.401 321 18164.74 163.50 52830.50 88888.00 2005-11-17 23:40:46.901 321 18164.71 163.57 52830.46 88888.00 2005-11-17 23:40:47.401 321 18164.70 163.58 52830.52 88888.00 2005-11-17 23:40:47.901 321 18164.74 163.61 52830.58 88888.00 2005-11-17 23:40:48.401 321 18164.68 163.58 52830.54 88888.00 2005-11-17 23:40:48.901 321 18164.72 163.61 52830.57 88888.00 2005-11-17 23:40:49.401 321 18164.66 163.62 52830.59 88888.00 2005-11-17 23:40:49.901 321 18164.66 163.56 52830.54 88888.00 2005-11-17 23:40:50.401 321 18164.58 163.64 52830.39 88888.00 2005-11-17 23:40:50.901 321 18164.55 163.68 52830.48 88888.00 2005-11-17 23:40:51.401 321 18164.67 163.64 52830.45 88888.00 2005-11-17 23:40:51.901 321 18164.70 163.69 52830.48 88888.00 2005-11-17 23:40:52.401 321 18164.87 163.69 52830.48 88888.00 2005-11-17 23:40:52.901 321 18165.01 163.70 52830.46 88888.00 2005-11-17 23:40:53.401 321 18164.89 163.70 52830.35 88888.00 2005-11-17 23:40:53.901 321 18164.72 163.57 52830.48 88888.00 2005-11-17 23:40:54.401 321 18164.77 163.59 52830.44 88888.00 2005-11-17 23:40:54.901 321 18164.77 163.56 52830.40 88888.00 2005-11-17 23:40:55.401 321 18164.72 163.53 52830.51 88888.00 2005-11-17 23:40:55.901 321 18164.77 163.53 52830.44 88888.00 2005-11-17 23:40:56.401 321 18164.80 163.53 52830.45 88888.00 2005-11-17 23:40:56.901 321 18164.82 163.49 52830.40 88888.00 2005-11-17 23:40:57.401 321 18164.87 163.51 52830.42 88888.00 2005-11-17 23:40:57.901 321 18164.90 163.47 52830.37 88888.00 2005-11-17 23:40:58.401 321 18164.81 163.45 52830.33 88888.00 2005-11-17 23:40:58.901 321 18164.77 163.47 52830.43 88888.00 2005-11-17 23:40:59.401 321 18164.89 163.54 52830.31 88888.00 2005-11-17 23:40:59.901 321 18164.87 163.54 52830.34 88888.00 2005-11-17 23:41:00.401 321 18164.90 163.53 52830.26 88888.00 2005-11-17 23:41:00.901 321 18164.83 163.48 52830.22 88888.00 2005-11-17 23:41:01.401 321 18164.90 163.51 52830.30 88888.00 2005-11-17 23:41:01.901 321 18165.10 163.51 52830.26 88888.00 2005-11-17 23:41:02.401 321 18165.10 163.48 52830.28 88888.00 2005-11-17 23:41:02.901 321 18164.94 163.45 52830.22 88888.00 2005-11-17 23:41:03.401 321 18164.89 163.49 52830.23 88888.00 2005-11-17 23:41:03.901 321 18164.88 163.49 52830.34 88888.00 2005-11-17 23:41:04.401 321 18164.78 163.55 52830.31 88888.00 2005-11-17 23:41:04.901 321 18164.89 163.62 52830.36 88888.00 2005-11-17 23:41:05.401 321 18164.96 163.61 52830.50 88888.00 2005-11-17 23:41:05.901 321 18164.89 163.57 52830.52 88888.00 2005-11-17 23:41:06.401 321 18164.81 163.56 52830.36 88888.00 2005-11-17 23:41:06.901 321 18164.88 163.55 52830.21 88888.00 2005-11-17 23:41:07.401 321 18164.94 163.52 52830.36 88888.00 2005-11-17 23:41:07.901 321 18164.94 163.45 52830.51 88888.00 2005-11-17 23:41:08.401 321 18164.95 163.47 52830.54 88888.00 2005-11-17 23:41:08.901 321 18164.80 163.46 52830.66 88888.00 2005-11-17 23:41:09.401 321 18164.65 163.48 52830.62 88888.00 2005-11-17 23:41:09.901 321 18164.71 163.49 52830.63 88888.00 2005-11-17 23:41:10.401 321 18164.92 163.48 52830.60 88888.00 2005-11-17 23:41:10.901 321 18165.00 163.48 52830.57 88888.00 2005-11-17 23:41:11.401 321 18164.91 163.40 52830.55 88888.00 2005-11-17 23:41:11.901 321 18164.94 163.44 52830.57 88888.00 2005-11-17 23:41:12.401 321 18165.07 163.54 52830.60 88888.00 2005-11-17 23:41:12.901 321 18165.06 163.66 52830.58 88888.00 2005-11-17 23:41:13.401 321 18164.98 163.63 52830.60 88888.00 2005-11-17 23:41:13.901 321 18165.01 163.56 52830.68 88888.00 2005-11-17 23:41:14.401 321 18165.07 163.53 52830.66 88888.00 2005-11-17 23:41:14.901 321 18165.11 163.49 52830.55 88888.00 2005-11-17 23:41:15.401 321 18165.06 163.48 52830.51 88888.00 2005-11-17 23:41:15.901 321 18165.00 163.45 52830.51 88888.00 2005-11-17 23:41:16.401 321 18164.98 163.46 52830.54 88888.00 2005-11-17 23:41:16.901 321 18164.87 163.46 52830.65 88888.00 2005-11-17 23:41:17.401 321 18164.76 163.49 52830.68 88888.00 2005-11-17 23:41:17.901 321 18164.87 163.49 52830.61 88888.00 2005-11-17 23:41:18.401 321 18164.95 163.38 52830.56 88888.00 2005-11-17 23:41:18.901 321 18165.16 163.46 52830.50 88888.00 2005-11-17 23:41:19.401 321 18165.29 163.50 52830.45 88888.00 2005-11-17 23:41:19.901 321 18165.35 163.48 52830.54 88888.00 2005-11-17 23:41:20.401 321 18165.32 163.46 52830.55 88888.00 2005-11-17 23:41:20.901 321 18165.24 163.42 52830.58 88888.00 2005-11-17 23:41:21.401 321 18165.23 163.38 52830.49 88888.00 2005-11-17 23:41:21.901 321 18165.20 163.40 52830.57 88888.00 2005-11-17 23:41:22.401 321 18165.22 163.40 52830.51 88888.00 2005-11-17 23:41:22.901 321 18165.24 163.41 52830.39 88888.00 2005-11-17 23:41:23.401 321 18165.27 163.43 52830.34 88888.00 2005-11-17 23:41:23.901 321 18165.26 163.49 52830.36 88888.00 2005-11-17 23:41:24.401 321 18165.18 163.50 52830.48 88888.00 2005-11-17 23:41:24.901 321 18165.03 163.47 52830.65 88888.00 2005-11-17 23:41:25.401 321 18165.04 163.54 52830.55 88888.00 2005-11-17 23:41:25.901 321 18165.25 163.53 52830.42 88888.00 2005-11-17 23:41:26.401 321 18165.06 163.52 52830.40 88888.00 2005-11-17 23:41:26.901 321 18164.92 163.49 52830.45 88888.00 2005-11-17 23:41:27.401 321 18164.84 163.45 52830.57 88888.00 2005-11-17 23:41:27.901 321 18164.89 163.39 52830.57 88888.00 2005-11-17 23:41:28.401 321 18164.96 163.46 52830.57 88888.00 2005-11-17 23:41:28.901 321 18164.93 163.42 52830.65 88888.00 2005-11-17 23:41:29.401 321 18164.92 163.36 52830.51 88888.00 2005-11-17 23:41:29.901 321 18165.00 163.36 52830.49 88888.00 2005-11-17 23:41:30.401 321 18164.96 163.44 52830.58 88888.00 2005-11-17 23:41:30.901 321 18164.96 163.42 52830.68 88888.00 2005-11-17 23:41:31.401 321 18164.95 163.45 52830.61 88888.00 2005-11-17 23:41:31.901 321 18164.84 163.44 52830.51 88888.00 2005-11-17 23:41:32.401 321 18164.92 163.43 52830.57 88888.00 2005-11-17 23:41:32.901 321 18164.98 163.48 52830.60 88888.00 2005-11-17 23:41:33.401 321 18164.88 163.52 52830.54 88888.00 2005-11-17 23:41:33.901 321 18164.89 163.51 52830.61 88888.00 2005-11-17 23:41:34.401 321 18165.14 163.46 52830.62 88888.00 2005-11-17 23:41:34.901 321 18165.16 163.40 52830.66 88888.00 2005-11-17 23:41:35.401 321 18165.04 163.42 52830.60 88888.00 2005-11-17 23:41:35.901 321 18164.98 163.48 52830.60 88888.00 2005-11-17 23:41:36.401 321 18165.00 163.55 52830.50 88888.00 2005-11-17 23:41:36.901 321 18165.02 163.59 52830.50 88888.00 2005-11-17 23:41:37.401 321 18164.99 163.57 52830.58 88888.00 2005-11-17 23:41:37.901 321 18164.96 163.51 52830.61 88888.00 2005-11-17 23:41:38.401 321 18165.03 163.48 52830.69 88888.00 2005-11-17 23:41:38.901 321 18164.96 163.51 52830.57 88888.00 2005-11-17 23:41:39.401 321 18164.87 163.51 52830.56 88888.00 2005-11-17 23:41:39.901 321 18165.02 163.34 52830.59 88888.00 2005-11-17 23:41:40.401 321 18164.99 163.30 52830.63 88888.00 2005-11-17 23:41:40.901 321 18164.96 163.33 52830.72 88888.00 2005-11-17 23:41:41.401 321 18165.00 163.35 52830.72 88888.00 2005-11-17 23:41:41.901 321 18165.06 163.30 52830.61 88888.00 2005-11-17 23:41:42.401 321 18164.89 163.26 52830.68 88888.00 2005-11-17 23:41:42.901 321 18165.01 163.33 52830.70 88888.00 2005-11-17 23:41:43.401 321 18165.13 163.38 52830.72 88888.00 2005-11-17 23:41:43.901 321 18165.10 163.43 52830.74 88888.00 2005-11-17 23:41:44.401 321 18165.17 163.46 52830.78 88888.00 2005-11-17 23:41:44.901 321 18165.18 163.52 52830.79 88888.00 2005-11-17 23:41:45.401 321 18165.14 163.57 52830.74 88888.00 2005-11-17 23:41:45.901 321 18165.17 163.48 52830.60 88888.00 2005-11-17 23:41:46.401 321 18165.04 163.41 52830.59 88888.00 2005-11-17 23:41:46.901 321 18165.11 163.44 52830.65 88888.00 2005-11-17 23:41:47.401 321 18165.13 163.47 52830.57 88888.00 2005-11-17 23:41:47.901 321 18165.17 163.52 52830.66 88888.00 2005-11-17 23:41:48.401 321 18165.05 163.53 52830.66 88888.00 2005-11-17 23:41:48.901 321 18165.13 163.52 52830.68 88888.00 2005-11-17 23:41:49.401 321 18165.11 163.59 52830.65 88888.00 2005-11-17 23:41:49.901 321 18164.92 163.57 52830.57 88888.00 2005-11-17 23:41:50.401 321 18164.93 163.53 52830.57 88888.00 2005-11-17 23:41:50.901 321 18164.92 163.49 52830.58 88888.00 2005-11-17 23:41:51.401 321 18165.00 163.54 52830.65 88888.00 2005-11-17 23:41:51.901 321 18165.05 163.57 52830.61 88888.00 2005-11-17 23:41:52.401 321 18165.20 163.62 52830.63 88888.00 2005-11-17 23:41:52.901 321 18165.09 163.64 52830.60 88888.00 2005-11-17 23:41:53.401 321 18165.03 163.74 52830.59 88888.00 2005-11-17 23:41:53.901 321 18164.89 163.77 52830.63 88888.00 2005-11-17 23:41:54.401 321 18164.87 163.67 52830.63 88888.00 2005-11-17 23:41:54.901 321 18164.98 163.63 52830.73 88888.00 2005-11-17 23:41:55.401 321 18164.98 163.55 52830.65 88888.00 2005-11-17 23:41:55.901 321 18165.07 163.56 52830.54 88888.00 2005-11-17 23:41:56.401 321 18165.06 163.48 52830.58 88888.00 2005-11-17 23:41:56.901 321 18165.06 163.31 52830.58 88888.00 2005-11-17 23:41:57.401 321 18165.13 163.25 52830.59 88888.00 2005-11-17 23:41:57.901 321 18165.17 163.28 52830.68 88888.00 2005-11-17 23:41:58.401 321 18165.09 163.28 52830.59 88888.00 2005-11-17 23:41:58.901 321 18165.06 163.38 52830.44 88888.00 2005-11-17 23:41:59.401 321 18165.07 163.52 52830.50 88888.00 2005-11-17 23:41:59.901 321 18164.99 163.58 52830.45 88888.00 2005-11-17 23:42:00.401 321 18165.01 163.55 52830.48 88888.00 2005-11-17 23:42:00.901 321 18165.04 163.57 52830.37 88888.00 2005-11-17 23:42:01.401 321 18165.03 163.51 52830.43 88888.00 2005-11-17 23:42:01.901 321 18164.89 163.52 52830.46 88888.00 2005-11-17 23:42:02.401 321 18164.93 163.54 52830.52 88888.00 2005-11-17 23:42:02.901 321 18164.99 163.51 52830.54 88888.00 2005-11-17 23:42:03.401 321 18165.02 163.49 52830.56 88888.00 2005-11-17 23:42:03.901 321 18165.00 163.46 52830.60 88888.00 2005-11-17 23:42:04.401 321 18164.92 163.46 52830.49 88888.00 2005-11-17 23:42:04.901 321 18164.94 163.45 52830.43 88888.00 2005-11-17 23:42:05.401 321 18164.98 163.40 52830.49 88888.00 2005-11-17 23:42:05.901 321 18164.95 163.39 52830.48 88888.00 2005-11-17 23:42:06.401 321 18164.81 163.35 52830.48 88888.00 2005-11-17 23:42:06.901 321 18164.94 163.34 52830.43 88888.00 2005-11-17 23:42:07.401 321 18165.00 163.39 52830.44 88888.00 2005-11-17 23:42:07.901 321 18164.94 163.42 52830.40 88888.00 2005-11-17 23:42:08.401 321 18165.12 163.46 52830.46 88888.00 2005-11-17 23:42:08.901 321 18165.12 163.46 52830.48 88888.00 2005-11-17 23:42:09.401 321 18164.90 163.36 52830.48 88888.00 2005-11-17 23:42:09.901 321 18164.88 163.33 52830.54 88888.00 2005-11-17 23:42:10.401 321 18164.87 163.32 52830.51 88888.00 2005-11-17 23:42:10.901 321 18164.83 163.30 52830.60 88888.00 2005-11-17 23:42:11.401 321 18165.00 163.33 52830.58 88888.00 2005-11-17 23:42:11.901 321 18164.93 163.37 52830.52 88888.00 2005-11-17 23:42:12.401 321 18164.93 163.34 52830.50 88888.00 2005-11-17 23:42:12.901 321 18164.96 163.36 52830.54 88888.00 2005-11-17 23:42:13.401 321 18164.87 163.34 52830.65 88888.00 2005-11-17 23:42:13.901 321 18164.82 163.40 52830.61 88888.00 2005-11-17 23:42:14.401 321 18164.76 163.39 52830.54 88888.00 2005-11-17 23:42:14.901 321 18164.71 163.42 52830.58 88888.00 2005-11-17 23:42:15.401 321 18164.82 163.46 52830.50 88888.00 2005-11-17 23:42:15.901 321 18164.78 163.40 52830.45 88888.00 2005-11-17 23:42:16.401 321 18164.74 163.46 52830.50 88888.00 2005-11-17 23:42:16.901 321 18164.85 163.48 52830.49 88888.00 2005-11-17 23:42:17.401 321 18164.69 163.45 52830.47 88888.00 2005-11-17 23:42:17.901 321 18164.71 163.45 52830.43 88888.00 2005-11-17 23:42:18.401 321 18164.80 163.43 52830.33 88888.00 2005-11-17 23:42:18.901 321 18164.74 163.38 52830.46 88888.00 2005-11-17 23:42:19.401 321 18164.60 163.44 52830.52 88888.00 2005-11-17 23:42:19.901 321 18164.72 163.41 52830.60 88888.00 2005-11-17 23:42:20.401 321 18164.80 163.45 52830.54 88888.00 2005-11-17 23:42:20.901 321 18164.76 163.45 52830.61 88888.00 2005-11-17 23:42:21.401 321 18164.72 163.43 52830.51 88888.00 2005-11-17 23:42:21.901 321 18164.80 163.46 52830.55 88888.00 2005-11-17 23:42:22.401 321 18164.87 163.45 52830.50 88888.00 2005-11-17 23:42:22.901 321 18164.81 163.41 52830.59 88888.00 2005-11-17 23:42:23.401 321 18164.67 163.40 52830.68 88888.00 2005-11-17 23:42:23.901 321 18164.65 163.47 52830.78 88888.00 2005-11-17 23:42:24.401 321 18164.76 163.58 52830.83 88888.00 2005-11-17 23:42:24.901 321 18164.70 163.62 52830.79 88888.00 2005-11-17 23:42:25.401 321 18164.70 163.55 52830.71 88888.00 2005-11-17 23:42:25.901 321 18164.69 163.52 52830.71 88888.00 2005-11-17 23:42:26.401 321 18164.65 163.56 52830.71 88888.00 2005-11-17 23:42:26.901 321 18164.62 163.63 52830.73 88888.00 2005-11-17 23:42:27.401 321 18164.51 163.53 52830.70 88888.00 2005-11-17 23:42:27.901 321 18164.50 163.49 52830.77 88888.00 2005-11-17 23:42:28.401 321 18164.40 163.48 52830.82 88888.00 2005-11-17 23:42:28.901 321 18164.47 163.46 52830.80 88888.00 2005-11-17 23:42:29.401 321 18164.63 163.40 52830.70 88888.00 2005-11-17 23:42:29.901 321 18164.58 163.41 52830.66 88888.00 2005-11-17 23:42:30.401 321 18164.46 163.36 52830.66 88888.00 2005-11-17 23:42:30.901 321 18164.31 163.32 52830.62 88888.00 2005-11-17 23:42:31.401 321 18164.28 163.36 52830.62 88888.00 2005-11-17 23:42:31.901 321 18164.56 163.44 52830.58 88888.00 2005-11-17 23:42:32.401 321 18164.69 163.51 52830.59 88888.00 2005-11-17 23:42:32.901 321 18164.58 163.46 52830.63 88888.00 2005-11-17 23:42:33.401 321 18164.50 163.43 52830.63 88888.00 2005-11-17 23:42:33.901 321 18164.51 163.48 52830.63 88888.00 2005-11-17 23:42:34.401 321 18164.45 163.49 52830.57 88888.00 2005-11-17 23:42:34.901 321 18164.40 163.48 52830.51 88888.00 2005-11-17 23:42:35.401 321 18164.52 163.50 52830.62 88888.00 2005-11-17 23:42:35.901 321 18164.60 163.49 52830.67 88888.00 2005-11-17 23:42:36.401 321 18164.40 163.53 52830.71 88888.00 2005-11-17 23:42:36.901 321 18164.19 163.52 52830.81 88888.00 2005-11-17 23:42:37.401 321 18164.29 163.51 52830.81 88888.00 2005-11-17 23:42:37.901 321 18164.30 163.51 52830.81 88888.00 2005-11-17 23:42:38.401 321 18164.17 163.52 52830.84 88888.00 2005-11-17 23:42:38.901 321 18164.26 163.50 52830.81 88888.00 2005-11-17 23:42:39.401 321 18164.45 163.58 52830.84 88888.00 2005-11-17 23:42:39.901 321 18164.51 163.62 52830.84 88888.00 2005-11-17 23:42:40.401 321 18164.53 163.55 52830.88 88888.00 2005-11-17 23:42:40.901 321 18164.56 163.63 52830.82 88888.00 2005-11-17 23:42:41.401 321 18164.76 163.65 52830.78 88888.00 2005-11-17 23:42:41.901 321 18164.79 163.63 52830.86 88888.00 2005-11-17 23:42:42.401 321 18164.83 163.67 52830.92 88888.00 2005-11-17 23:42:42.901 321 18164.61 163.64 52830.88 88888.00 2005-11-17 23:42:43.401 321 18164.59 163.59 52830.80 88888.00 2005-11-17 23:42:43.901 321 18164.45 163.65 52830.62 88888.00 2005-11-17 23:42:44.401 321 18164.44 163.64 52830.51 88888.00 2005-11-17 23:42:44.901 321 18164.52 163.67 52830.55 88888.00 2005-11-17 23:42:45.401 321 18164.45 163.57 52830.65 88888.00 2005-11-17 23:42:45.901 321 18164.47 163.56 52830.70 88888.00 2005-11-17 23:42:46.401 321 18164.55 163.57 52830.68 88888.00 2005-11-17 23:42:46.901 321 18164.51 163.56 52830.61 88888.00 2005-11-17 23:42:47.401 321 18164.55 163.57 52830.63 88888.00 2005-11-17 23:42:47.901 321 18164.53 163.59 52830.65 88888.00 2005-11-17 23:42:48.401 321 18164.58 163.54 52830.63 88888.00 2005-11-17 23:42:48.901 321 18164.57 163.52 52830.77 88888.00 2005-11-17 23:42:49.401 321 18164.65 163.57 52830.75 88888.00 2005-11-17 23:42:49.901 321 18164.61 163.62 52830.70 88888.00 2005-11-17 23:42:50.401 321 18164.48 163.51 52830.78 88888.00 2005-11-17 23:42:50.901 321 18164.65 163.41 52830.75 88888.00 2005-11-17 23:42:51.401 321 18164.66 163.40 52830.84 88888.00 2005-11-17 23:42:51.901 321 18164.66 163.43 52830.70 88888.00 2005-11-17 23:42:52.401 321 18164.66 163.45 52830.58 88888.00 2005-11-17 23:42:52.901 321 18164.59 163.48 52830.57 88888.00 2005-11-17 23:42:53.401 321 18164.52 163.49 52830.62 88888.00 2005-11-17 23:42:53.901 321 18164.50 163.50 52830.67 88888.00 2005-11-17 23:42:54.401 321 18164.51 163.47 52830.66 88888.00 2005-11-17 23:42:54.901 321 18164.47 163.54 52830.73 88888.00 2005-11-17 23:42:55.401 321 18164.50 163.61 52830.66 88888.00 2005-11-17 23:42:55.901 321 18164.58 163.57 52830.58 88888.00 2005-11-17 23:42:56.401 321 18164.52 163.54 52830.60 88888.00 2005-11-17 23:42:56.901 321 18164.45 163.56 52830.56 88888.00 2005-11-17 23:42:57.401 321 18164.41 163.49 52830.51 88888.00 2005-11-17 23:42:57.901 321 18164.45 163.55 52830.51 88888.00 2005-11-17 23:42:58.401 321 18164.40 163.56 52830.60 88888.00 2005-11-17 23:42:58.901 321 18164.50 163.41 52830.58 88888.00 2005-11-17 23:42:59.401 321 18164.53 163.37 52830.56 88888.00 2005-11-17 23:42:59.901 321 18164.50 163.44 52830.68 88888.00 2005-11-17 23:43:00.401 321 18164.47 163.51 52830.72 88888.00 2005-11-17 23:43:00.901 321 18164.52 163.51 52830.86 88888.00 2005-11-17 23:43:01.401 321 18164.50 163.53 52830.84 88888.00 2005-11-17 23:43:01.901 321 18164.70 163.52 52830.85 88888.00 2005-11-17 23:43:02.401 321 18164.71 163.54 52830.84 88888.00 2005-11-17 23:43:02.901 321 18164.57 163.61 52830.78 88888.00 2005-11-17 23:43:03.401 321 18164.44 163.62 52830.78 88888.00 2005-11-17 23:43:03.901 321 18164.30 163.63 52830.81 88888.00 2005-11-17 23:43:04.401 321 18164.25 163.57 52830.84 88888.00 2005-11-17 23:43:04.901 321 18164.39 163.51 52830.84 88888.00 2005-11-17 23:43:05.401 321 18164.61 163.46 52830.83 88888.00 2005-11-17 23:43:05.901 321 18164.47 163.56 52830.70 88888.00 2005-11-17 23:43:06.401 321 18164.39 163.61 52830.60 88888.00 2005-11-17 23:43:06.901 321 18164.47 163.68 52830.79 88888.00 2005-11-17 23:43:07.401 321 18164.58 163.68 52830.80 88888.00 2005-11-17 23:43:07.901 321 18164.62 163.54 52830.79 88888.00 2005-11-17 23:43:08.401 321 18164.79 163.48 52830.63 88888.00 2005-11-17 23:43:08.901 321 18164.71 163.51 52830.60 88888.00 2005-11-17 23:43:09.401 321 18164.68 163.53 52830.65 88888.00 2005-11-17 23:43:09.901 321 18164.72 163.57 52830.62 88888.00 2005-11-17 23:43:10.401 321 18164.76 163.55 52830.63 88888.00 2005-11-17 23:43:10.901 321 18164.88 163.58 52830.73 88888.00 2005-11-17 23:43:11.401 321 18164.59 163.55 52830.72 88888.00 2005-11-17 23:43:11.901 321 18164.38 163.50 52830.71 88888.00 2005-11-17 23:43:12.401 321 18164.34 163.54 52830.74 88888.00 2005-11-17 23:43:12.901 321 18164.35 163.63 52830.70 88888.00 2005-11-17 23:43:13.401 321 18164.38 163.58 52830.75 88888.00 2005-11-17 23:43:13.901 321 18164.36 163.52 52830.71 88888.00 2005-11-17 23:43:14.401 321 18164.28 163.46 52830.61 88888.00 2005-11-17 23:43:14.901 321 18164.06 163.46 52830.56 88888.00 2005-11-17 23:43:15.401 321 18164.26 163.46 52830.59 88888.00 2005-11-17 23:43:15.901 321 18164.44 163.52 52830.67 88888.00 2005-11-17 23:43:16.401 321 18164.31 163.57 52830.69 88888.00 2005-11-17 23:43:16.901 321 18164.29 163.65 52830.68 88888.00 2005-11-17 23:43:17.401 321 18164.16 163.70 52830.49 88888.00 2005-11-17 23:43:17.901 321 18164.18 163.72 52830.58 88888.00 2005-11-17 23:43:18.401 321 18164.42 163.69 52830.67 88888.00 2005-11-17 23:43:18.901 321 18164.36 163.67 52830.62 88888.00 2005-11-17 23:43:19.401 321 18164.31 163.62 52830.58 88888.00 2005-11-17 23:43:19.901 321 18164.38 163.65 52830.70 88888.00 2005-11-17 23:43:20.401 321 18164.36 163.65 52830.55 88888.00 2005-11-17 23:43:20.901 321 18164.34 163.64 52830.58 88888.00 2005-11-17 23:43:21.401 321 18164.31 163.67 52830.60 88888.00 2005-11-17 23:43:21.901 321 18164.41 163.63 52830.62 88888.00 2005-11-17 23:43:22.401 321 18164.63 163.64 52830.66 88888.00 2005-11-17 23:43:22.901 321 18164.63 163.65 52830.69 88888.00 2005-11-17 23:43:23.401 321 18164.57 163.63 52830.74 88888.00 2005-11-17 23:43:23.901 321 18164.59 163.65 52830.75 88888.00 2005-11-17 23:43:24.401 321 18164.50 163.71 52830.75 88888.00 2005-11-17 23:43:24.901 321 18164.48 163.72 52830.82 88888.00 2005-11-17 23:43:25.401 321 18164.55 163.57 52830.80 88888.00 2005-11-17 23:43:25.901 321 18164.45 163.55 52830.82 88888.00 2005-11-17 23:43:26.401 321 18164.49 163.62 52830.79 88888.00 2005-11-17 23:43:26.901 321 18164.44 163.63 52830.79 88888.00 2005-11-17 23:43:27.401 321 18164.42 163.64 52830.86 88888.00 2005-11-17 23:43:27.901 321 18164.55 163.63 52830.89 88888.00 2005-11-17 23:43:28.401 321 18164.40 163.67 52830.86 88888.00 2005-11-17 23:43:28.901 321 18164.37 163.67 52830.79 88888.00 2005-11-17 23:43:29.401 321 18164.27 163.64 52830.84 88888.00 2005-11-17 23:43:29.901 321 18164.33 163.67 52830.90 88888.00 2005-11-17 23:43:30.401 321 18164.44 163.66 52830.81 88888.00 2005-11-17 23:43:30.901 321 18164.47 163.71 52830.78 88888.00 2005-11-17 23:43:31.401 321 18164.53 163.61 52830.83 88888.00 2005-11-17 23:43:31.901 321 18164.49 163.56 52830.89 88888.00 2005-11-17 23:43:32.401 321 18164.51 163.61 52830.81 88888.00 2005-11-17 23:43:32.901 321 18164.58 163.56 52830.75 88888.00 2005-11-17 23:43:33.401 321 18164.68 163.57 52830.75 88888.00 2005-11-17 23:43:33.901 321 18164.63 163.67 52830.89 88888.00 2005-11-17 23:43:34.401 321 18164.63 163.69 52830.88 88888.00 2005-11-17 23:43:34.901 321 18164.56 163.65 52830.80 88888.00 2005-11-17 23:43:35.401 321 18164.34 163.65 52830.78 88888.00 2005-11-17 23:43:35.901 321 18164.33 163.64 52830.75 88888.00 2005-11-17 23:43:36.401 321 18164.33 163.55 52830.74 88888.00 2005-11-17 23:43:36.901 321 18164.37 163.59 52830.65 88888.00 2005-11-17 23:43:37.401 321 18164.55 163.75 52830.60 88888.00 2005-11-17 23:43:37.901 321 18164.56 163.71 52830.61 88888.00 2005-11-17 23:43:38.401 321 18164.55 163.73 52830.67 88888.00 2005-11-17 23:43:38.901 321 18164.59 163.73 52830.69 88888.00 2005-11-17 23:43:39.401 321 18164.63 163.77 52830.78 88888.00 2005-11-17 23:43:39.901 321 18164.60 163.81 52830.83 88888.00 2005-11-17 23:43:40.401 321 18164.83 163.77 52830.71 88888.00 2005-11-17 23:43:40.901 321 18164.78 163.71 52830.69 88888.00 2005-11-17 23:43:41.401 321 18164.66 163.59 52830.70 88888.00 2005-11-17 23:43:41.901 321 18164.56 163.65 52830.66 88888.00 2005-11-17 23:43:42.401 321 18164.40 163.56 52830.70 88888.00 2005-11-17 23:43:42.901 321 18164.40 163.47 52830.71 88888.00 2005-11-17 23:43:43.401 321 18164.36 163.49 52830.70 88888.00 2005-11-17 23:43:43.901 321 18164.34 163.54 52830.79 88888.00 2005-11-17 23:43:44.401 321 18164.46 163.50 52830.83 88888.00 2005-11-17 23:43:44.901 321 18164.59 163.56 52830.83 88888.00 2005-11-17 23:43:45.401 321 18164.60 163.57 52830.80 88888.00 2005-11-17 23:43:45.901 321 18164.59 163.61 52830.82 88888.00 2005-11-17 23:43:46.401 321 18164.59 163.65 52830.90 88888.00 2005-11-17 23:43:46.901 321 18164.61 163.65 52830.92 88888.00 2005-11-17 23:43:47.401 321 18164.48 163.68 52830.86 88888.00 2005-11-17 23:43:47.901 321 18164.31 163.70 52830.86 88888.00 2005-11-17 23:43:48.401 321 18164.45 163.76 52830.92 88888.00 2005-11-17 23:43:48.901 321 18164.50 163.74 52830.94 88888.00 2005-11-17 23:43:49.401 321 18164.50 163.74 52830.83 88888.00 2005-11-17 23:43:49.901 321 18164.53 163.75 52830.73 88888.00 2005-11-17 23:43:50.401 321 18164.57 163.79 52830.80 88888.00 2005-11-17 23:43:50.901 321 18164.49 163.80 52830.85 88888.00 2005-11-17 23:43:51.401 321 18164.34 163.79 52830.81 88888.00 2005-11-17 23:43:51.901 321 18164.31 163.68 52830.88 88888.00 2005-11-17 23:43:52.401 321 18164.44 163.62 52830.85 88888.00 2005-11-17 23:43:52.901 321 18164.61 163.66 52830.74 88888.00 2005-11-17 23:43:53.401 321 18164.66 163.74 52830.82 88888.00 2005-11-17 23:43:53.901 321 18164.47 163.73 52830.89 88888.00 2005-11-17 23:43:54.398 321 18164.27 163.73 52830.90 88888.00 2005-11-17 23:43:54.908 321 18164.25 163.70 52830.88 88888.00 2005-11-17 23:43:55.408 321 18164.26 163.67 52830.84 88888.00 2005-11-17 23:43:55.908 321 18164.18 163.65 52830.77 88888.00 2005-11-17 23:43:56.408 321 18164.30 163.65 52830.74 88888.00 2005-11-17 23:43:56.908 321 18164.37 163.65 52830.73 88888.00 2005-11-17 23:43:57.408 321 18164.49 163.67 52830.77 88888.00 2005-11-17 23:43:57.908 321 18164.50 163.74 52830.82 88888.00 2005-11-17 23:43:58.408 321 18164.40 163.79 52830.75 88888.00 2005-11-17 23:43:58.908 321 18164.29 163.79 52830.69 88888.00 2005-11-17 23:43:59.408 321 18164.36 163.79 52830.75 88888.00 2005-11-17 23:43:59.908 321 18164.45 163.65 52830.78 88888.00 2005-11-17 23:44:00.408 321 18164.61 163.70 52830.81 88888.00 2005-11-17 23:44:00.908 321 18164.65 163.68 52830.81 88888.00 2005-11-17 23:44:01.408 321 18164.49 163.61 52830.70 88888.00 2005-11-17 23:44:01.908 321 18164.45 163.58 52830.65 88888.00 2005-11-17 23:44:02.408 321 18164.40 163.62 52830.68 88888.00 2005-11-17 23:44:02.908 321 18164.29 163.61 52830.59 88888.00 2005-11-17 23:44:03.408 321 18164.30 163.57 52830.65 88888.00 2005-11-17 23:44:03.908 321 18164.41 163.52 52830.85 88888.00 2005-11-17 23:44:04.408 321 18164.46 163.48 52830.86 88888.00 2005-11-17 23:44:04.908 321 18164.45 163.48 52830.81 88888.00 2005-11-17 23:44:05.408 321 18164.31 163.48 52830.80 88888.00 2005-11-17 23:44:05.908 321 18164.33 163.45 52830.73 88888.00 2005-11-17 23:44:06.408 321 18164.34 163.51 52830.67 88888.00 2005-11-17 23:44:06.908 321 18164.29 163.53 52830.68 88888.00 2005-11-17 23:44:07.408 321 18164.06 163.52 52830.68 88888.00 2005-11-17 23:44:07.908 321 18164.13 163.56 52830.75 88888.00 2005-11-17 23:44:08.408 321 18164.17 163.52 52830.79 88888.00 2005-11-17 23:44:08.908 321 18164.09 163.52 52830.73 88888.00 2005-11-17 23:44:09.408 321 18164.11 163.56 52830.77 88888.00 2005-11-17 23:44:09.908 321 18164.07 163.56 52830.71 88888.00 2005-11-17 23:44:10.408 321 18164.05 163.59 52830.79 88888.00 2005-11-17 23:44:10.908 321 18164.16 163.66 52830.71 88888.00 2005-11-17 23:44:11.408 321 18164.18 163.65 52830.75 88888.00 2005-11-17 23:44:11.908 321 18164.24 163.63 52830.80 88888.00 2005-11-17 23:44:12.408 321 18164.30 163.63 52830.91 88888.00 2005-11-17 23:44:12.908 321 18164.25 163.63 52830.94 88888.00 2005-11-17 23:44:13.408 321 18164.18 163.64 52830.79 88888.00 2005-11-17 23:44:13.908 321 18164.07 163.59 52830.60 88888.00 2005-11-17 23:44:14.408 321 18164.07 163.58 52830.66 88888.00 2005-11-17 23:44:14.908 321 18164.17 163.61 52830.79 88888.00 2005-11-17 23:44:15.408 321 18164.25 163.61 52830.77 88888.00 2005-11-17 23:44:15.908 321 18164.14 163.64 52830.62 88888.00 2005-11-17 23:44:16.408 321 18164.20 163.65 52830.60 88888.00 2005-11-17 23:44:16.908 321 18164.26 163.62 52830.69 88888.00 2005-11-17 23:44:17.408 321 18164.27 163.64 52830.55 88888.00 2005-11-17 23:44:17.908 321 18164.26 163.67 52830.48 88888.00 2005-11-17 23:44:18.408 321 18164.27 163.73 52830.60 88888.00 2005-11-17 23:44:18.908 321 18164.15 163.75 52830.56 88888.00 2005-11-17 23:44:19.408 321 18164.02 163.77 52830.63 88888.00 2005-11-17 23:44:19.908 321 18164.09 163.77 52830.66 88888.00 2005-11-17 23:44:20.408 321 18164.16 163.74 52830.61 88888.00 2005-11-17 23:44:20.908 321 18164.18 163.80 52830.52 88888.00 2005-11-17 23:44:21.408 321 18164.29 163.74 52830.65 88888.00 2005-11-17 23:44:21.908 321 18164.46 163.74 52830.68 88888.00 2005-11-17 23:44:22.408 321 18164.37 163.63 52830.72 88888.00 2005-11-17 23:44:22.908 321 18164.29 163.62 52830.82 88888.00 2005-11-17 23:44:23.408 321 18164.27 163.62 52830.74 88888.00 2005-11-17 23:44:23.908 321 18164.20 163.57 52830.59 88888.00 2005-11-17 23:44:24.408 321 18164.11 163.53 52830.59 88888.00 2005-11-17 23:44:24.908 321 18164.19 163.56 52830.59 88888.00 2005-11-17 23:44:25.408 321 18164.22 163.56 52830.66 88888.00 2005-11-17 23:44:25.908 321 18164.25 163.53 52830.66 88888.00 2005-11-17 23:44:26.408 321 18164.24 163.53 52830.61 88888.00 2005-11-17 23:44:26.908 321 18164.30 163.54 52830.71 88888.00 2005-11-17 23:44:27.408 321 18164.40 163.58 52830.72 88888.00 2005-11-17 23:44:27.908 321 18164.39 163.59 52830.72 88888.00 2005-11-17 23:44:28.408 321 18164.42 163.56 52830.75 88888.00 2005-11-17 23:44:28.908 321 18164.22 163.51 52830.68 88888.00 2005-11-17 23:44:29.408 321 18164.13 163.53 52830.59 88888.00 2005-11-17 23:44:29.908 321 18164.18 163.51 52830.69 88888.00 2005-11-17 23:44:30.408 321 18164.30 163.55 52830.73 88888.00 2005-11-17 23:44:30.908 321 18164.23 163.64 52830.69 88888.00 2005-11-17 23:44:31.408 321 18164.09 163.53 52830.77 88888.00 2005-11-17 23:44:31.908 321 18164.08 163.49 52830.93 88888.00 2005-11-17 23:44:32.408 321 18164.15 163.62 52830.80 88888.00 2005-11-17 23:44:32.908 321 18164.13 163.58 52830.71 88888.00 2005-11-17 23:44:33.408 321 18163.98 163.46 52830.71 88888.00 2005-11-17 23:44:33.908 321 18164.02 163.46 52830.66 88888.00 2005-11-17 23:44:34.408 321 18164.09 163.52 52830.73 88888.00 2005-11-17 23:44:34.908 321 18164.39 163.56 52830.78 88888.00 2005-11-17 23:44:35.408 321 18164.67 163.58 52830.80 88888.00 2005-11-17 23:44:35.908 321 18164.58 163.49 52830.69 88888.00 2005-11-17 23:44:36.408 321 18164.51 163.52 52830.74 88888.00 2005-11-17 23:44:36.908 321 18164.31 163.46 52830.92 88888.00 2005-11-17 23:44:37.408 321 18164.18 163.46 52830.92 88888.00 2005-11-17 23:44:37.908 321 18164.20 163.52 52830.94 88888.00 2005-11-17 23:44:38.408 321 18164.25 163.48 52830.95 88888.00 2005-11-17 23:44:38.908 321 18164.19 163.51 52830.85 88888.00 2005-11-17 23:44:39.408 321 18164.12 163.58 52830.91 88888.00 2005-11-17 23:44:39.908 321 18164.23 163.72 52830.83 88888.00 2005-11-17 23:44:40.408 321 18164.56 163.77 52830.88 88888.00 2005-11-17 23:44:40.908 321 18164.49 163.74 52830.86 88888.00 2005-11-17 23:44:41.408 321 18164.53 163.75 52830.75 88888.00 2005-11-17 23:44:41.908 321 18164.70 163.73 52830.65 88888.00 2005-11-17 23:44:42.408 321 18164.55 163.72 52830.73 88888.00 2005-11-17 23:44:42.908 321 18164.39 163.71 52830.72 88888.00 2005-11-17 23:44:43.408 321 18164.42 163.68 52830.66 88888.00 2005-11-17 23:44:43.908 321 18164.45 163.67 52830.70 88888.00 2005-11-17 23:44:44.408 321 18164.52 163.65 52830.69 88888.00 2005-11-17 23:44:44.908 321 18164.42 163.66 52830.79 88888.00 2005-11-17 23:44:45.408 321 18164.30 163.62 52830.73 88888.00 2005-11-17 23:44:45.908 321 18164.34 163.66 52830.75 88888.00 2005-11-17 23:44:46.408 321 18164.33 163.71 52830.79 88888.00 2005-11-17 23:44:46.908 321 18164.40 163.68 52830.80 88888.00 2005-11-17 23:44:47.408 321 18164.50 163.71 52830.83 88888.00 2005-11-17 23:44:47.908 321 18164.44 163.69 52830.91 88888.00 2005-11-17 23:44:48.408 321 18164.42 163.63 52830.96 88888.00 2005-11-17 23:44:48.908 321 18164.46 163.65 52830.95 88888.00 2005-11-17 23:44:49.408 321 18164.50 163.62 52830.85 88888.00 2005-11-17 23:44:49.908 321 18164.53 163.55 52830.79 88888.00 2005-11-17 23:44:50.408 321 18164.83 163.55 52830.82 88888.00 2005-11-17 23:44:50.908 321 18164.68 163.48 52830.86 88888.00 2005-11-17 23:44:51.408 321 18164.42 163.52 52830.95 88888.00 2005-11-17 23:44:51.908 321 18164.27 163.58 52830.90 88888.00 2005-11-17 23:44:52.408 321 18164.33 163.51 52830.73 88888.00 2005-11-17 23:44:52.908 321 18164.44 163.56 52830.61 88888.00 2005-11-17 23:44:53.408 321 18164.40 163.57 52830.67 88888.00 2005-11-17 23:44:53.908 321 18164.29 163.52 52830.61 88888.00 2005-11-17 23:44:54.408 321 18164.40 163.50 52830.63 88888.00 2005-11-17 23:44:54.908 321 18164.48 163.58 52830.57 88888.00 2005-11-17 23:44:55.408 321 18164.58 163.61 52830.56 88888.00 2005-11-17 23:44:55.908 321 18164.56 163.62 52830.57 88888.00 2005-11-17 23:44:56.408 321 18164.56 163.62 52830.56 88888.00 2005-11-17 23:44:56.908 321 18164.60 163.57 52830.59 88888.00 2005-11-17 23:44:57.408 321 18164.58 163.50 52830.62 88888.00 2005-11-17 23:44:57.908 321 18164.59 163.48 52830.67 88888.00 2005-11-17 23:44:58.408 321 18164.58 163.39 52830.59 88888.00 2005-11-17 23:44:58.908 321 18164.69 163.34 52830.57 88888.00 2005-11-17 23:44:59.408 321 18164.59 163.41 52830.48 88888.00 2005-11-17 23:44:59.908 321 18164.47 163.50 52830.57 88888.00 2005-11-17 23:45:00.408 321 18164.60 163.56 52830.56 88888.00 2005-11-17 23:45:00.908 321 18164.66 163.52 52830.57 88888.00 2005-11-17 23:45:01.408 321 18164.61 163.46 52830.58 88888.00 2005-11-17 23:45:01.908 321 18164.56 163.51 52830.54 88888.00 2005-11-17 23:45:02.408 321 18164.67 163.62 52830.51 88888.00 2005-11-17 23:45:02.908 321 18164.71 163.52 52830.56 88888.00 2005-11-17 23:45:03.408 321 18164.82 163.50 52830.52 88888.00 2005-11-17 23:45:03.908 321 18164.72 163.48 52830.44 88888.00 2005-11-17 23:45:04.408 321 18164.60 163.49 52830.57 88888.00 2005-11-17 23:45:04.908 321 18164.61 163.48 52830.62 88888.00 2005-11-17 23:45:05.408 321 18164.83 163.51 52830.57 88888.00 2005-11-17 23:45:05.908 321 18164.70 163.52 52830.62 88888.00 2005-11-17 23:45:06.408 321 18164.71 163.55 52830.62 88888.00 2005-11-17 23:45:06.908 321 18164.79 163.51 52830.59 88888.00 2005-11-17 23:45:07.408 321 18164.94 163.56 52830.48 88888.00 2005-11-17 23:45:07.908 321 18164.83 163.57 52830.52 88888.00 2005-11-17 23:45:08.408 321 18164.71 163.54 52830.50 88888.00 2005-11-17 23:45:08.908 321 18164.76 163.51 52830.57 88888.00 2005-11-17 23:45:09.408 321 18164.78 163.54 52830.61 88888.00 2005-11-17 23:45:09.908 321 18164.77 163.57 52830.66 88888.00 2005-11-17 23:45:10.408 321 18164.76 163.55 52830.63 88888.00 2005-11-17 23:45:10.908 321 18164.84 163.52 52830.74 88888.00 2005-11-17 23:45:11.408 321 18164.91 163.55 52830.72 88888.00 2005-11-17 23:45:11.908 321 18164.99 163.57 52830.63 88888.00 2005-11-17 23:45:12.408 321 18165.02 163.55 52830.51 88888.00 2005-11-17 23:45:12.908 321 18165.05 163.47 52830.56 88888.00 2005-11-17 23:45:13.408 321 18164.90 163.56 52830.65 88888.00 2005-11-17 23:45:13.908 321 18164.87 163.61 52830.67 88888.00 2005-11-17 23:45:14.408 321 18164.87 163.57 52830.68 88888.00 2005-11-17 23:45:14.908 321 18164.76 163.63 52830.66 88888.00 2005-11-17 23:45:15.408 321 18164.69 163.61 52830.60 88888.00 2005-11-17 23:45:15.908 321 18164.59 163.66 52830.68 88888.00 2005-11-17 23:45:16.408 321 18164.62 163.67 52830.77 88888.00 2005-11-17 23:45:16.908 321 18164.62 163.72 52830.69 88888.00 2005-11-17 23:45:17.408 321 18164.59 163.70 52830.69 88888.00 2005-11-17 23:45:17.908 321 18164.69 163.68 52830.68 88888.00 2005-11-17 23:45:18.408 321 18164.62 163.76 52830.67 88888.00 2005-11-17 23:45:18.908 321 18164.59 163.75 52830.73 88888.00 2005-11-17 23:45:19.408 321 18164.65 163.79 52830.66 88888.00 2005-11-17 23:45:19.908 321 18164.62 163.70 52830.67 88888.00 2005-11-17 23:45:20.408 321 18164.51 163.69 52830.70 88888.00 2005-11-17 23:45:20.908 321 18164.48 163.67 52830.71 88888.00 2005-11-17 23:45:21.408 321 18164.44 163.59 52830.81 88888.00 2005-11-17 23:45:21.908 321 18164.60 163.56 52830.83 88888.00 2005-11-17 23:45:22.408 321 18164.96 163.65 52830.70 88888.00 2005-11-17 23:45:22.908 321 18164.98 163.57 52830.67 88888.00 2005-11-17 23:45:23.408 321 18164.79 163.57 52830.56 88888.00 2005-11-17 23:45:23.908 321 18164.70 163.56 52830.60 88888.00 2005-11-17 23:45:24.408 321 18164.80 163.55 52830.51 88888.00 2005-11-17 23:45:24.908 321 18164.83 163.59 52830.49 88888.00 2005-11-17 23:45:25.408 321 18164.80 163.55 52830.58 88888.00 2005-11-17 23:45:25.908 321 18164.78 163.65 52830.66 88888.00 2005-11-17 23:45:26.408 321 18164.79 163.62 52830.70 88888.00 2005-11-17 23:45:26.908 321 18164.78 163.56 52830.82 88888.00 2005-11-17 23:45:27.408 321 18164.85 163.49 52830.77 88888.00 2005-11-17 23:45:27.908 321 18164.83 163.46 52830.60 88888.00 2005-11-17 23:45:28.408 321 18164.88 163.40 52830.66 88888.00 2005-11-17 23:45:28.908 321 18164.83 163.40 52830.71 88888.00 2005-11-17 23:45:29.408 321 18164.68 163.42 52830.70 88888.00 2005-11-17 23:45:29.908 321 18164.76 163.46 52830.79 88888.00 2005-11-17 23:45:30.408 321 18164.81 163.44 52830.88 88888.00 2005-11-17 23:45:30.908 321 18164.93 163.44 52830.90 88888.00 2005-11-17 23:45:31.408 321 18165.03 163.39 52830.91 88888.00 2005-11-17 23:45:31.908 321 18165.00 163.40 52830.92 88888.00 2005-11-17 23:45:32.408 321 18164.89 163.44 52830.79 88888.00 2005-11-17 23:45:32.908 321 18164.77 163.53 52830.73 88888.00 2005-11-17 23:45:33.408 321 18164.62 163.55 52830.71 88888.00 2005-11-17 23:45:33.908 321 18164.55 163.51 52830.73 88888.00 2005-11-17 23:45:34.408 321 18164.57 163.47 52830.75 88888.00 2005-11-17 23:45:34.908 321 18164.71 163.43 52830.65 88888.00 2005-11-17 23:45:35.408 321 18164.72 163.48 52830.62 88888.00 2005-11-17 23:45:35.908 321 18164.62 163.49 52830.59 88888.00 2005-11-17 23:45:36.408 321 18164.65 163.50 52830.56 88888.00 2005-11-17 23:45:36.908 321 18164.53 163.50 52830.58 88888.00 2005-11-17 23:45:37.408 321 18164.56 163.49 52830.62 88888.00 2005-11-17 23:45:37.908 321 18164.62 163.56 52830.63 88888.00 2005-11-17 23:45:38.408 321 18164.57 163.55 52830.65 88888.00 2005-11-17 23:45:38.908 321 18164.44 163.53 52830.60 88888.00 2005-11-17 23:45:39.408 321 18164.38 163.57 52830.60 88888.00 2005-11-17 23:45:39.908 321 18164.50 163.48 52830.57 88888.00 2005-11-17 23:45:40.408 321 18164.68 163.41 52830.51 88888.00 2005-11-17 23:45:40.908 321 18164.73 163.50 52830.49 88888.00 2005-11-17 23:45:41.408 321 18164.74 163.61 52830.65 88888.00 2005-11-17 23:45:41.908 321 18164.71 163.66 52830.60 88888.00 2005-11-17 23:45:42.408 321 18164.52 163.65 52830.54 88888.00 2005-11-17 23:45:42.908 321 18164.55 163.61 52830.65 88888.00 2005-11-17 23:45:43.408 321 18164.47 163.58 52830.59 88888.00 2005-11-17 23:45:43.908 321 18164.47 163.57 52830.71 88888.00 2005-11-17 23:45:44.408 321 18164.62 163.62 52830.75 88888.00 2005-11-17 23:45:44.908 321 18164.62 163.66 52830.69 88888.00 2005-11-17 23:45:45.408 321 18164.70 163.63 52830.61 88888.00 2005-11-17 23:45:45.908 321 18164.66 163.56 52830.60 88888.00 2005-11-17 23:45:46.408 321 18164.66 163.62 52830.61 88888.00 2005-11-17 23:45:46.908 321 18164.70 163.66 52830.63 88888.00 2005-11-17 23:45:47.408 321 18164.71 163.63 52830.68 88888.00 2005-11-17 23:45:47.908 321 18164.56 163.64 52830.71 88888.00 2005-11-17 23:45:48.408 321 18164.45 163.69 52830.72 88888.00 2005-11-17 23:45:48.908 321 18164.41 163.63 52830.67 88888.00 2005-11-17 23:45:49.408 321 18164.44 163.46 52830.62 88888.00 2005-11-17 23:45:49.908 321 18164.45 163.46 52830.66 88888.00 2005-11-17 23:45:50.408 321 18164.39 163.47 52830.63 88888.00 2005-11-17 23:45:50.908 321 18164.35 163.41 52830.71 88888.00 2005-11-17 23:45:51.408 321 18164.38 163.43 52830.71 88888.00 2005-11-17 23:45:51.908 321 18164.38 163.47 52830.75 88888.00 2005-11-17 23:45:52.408 321 18164.31 163.38 52830.78 88888.00 2005-11-17 23:45:52.908 321 18164.31 163.46 52830.70 88888.00 2005-11-17 23:45:53.408 321 18164.24 163.47 52830.67 88888.00 2005-11-17 23:45:53.908 321 18164.37 163.42 52830.78 88888.00 2005-11-17 23:45:54.408 321 18164.49 163.45 52830.82 88888.00 2005-11-17 23:45:54.908 321 18164.49 163.41 52830.92 88888.00 2005-11-17 23:45:55.408 321 18164.36 163.38 52830.81 88888.00 2005-11-17 23:45:55.908 321 18164.44 163.43 52830.73 88888.00 2005-11-17 23:45:56.408 321 18164.56 163.42 52830.73 88888.00 2005-11-17 23:45:56.908 321 18164.53 163.47 52830.69 88888.00 2005-11-17 23:45:57.408 321 18164.57 163.49 52830.58 88888.00 2005-11-17 23:45:57.908 321 18164.56 163.41 52830.65 88888.00 2005-11-17 23:45:58.408 321 18164.57 163.48 52830.65 88888.00 2005-11-17 23:45:58.908 321 18164.58 163.54 52830.73 88888.00 2005-11-17 23:45:59.408 321 18164.60 163.50 52830.78 88888.00 2005-11-17 23:45:59.908 321 18164.34 163.48 52830.75 88888.00 2005-11-17 23:46:00.408 321 18164.24 163.53 52830.79 88888.00 2005-11-17 23:46:00.908 321 18164.25 163.59 52830.90 88888.00 2005-11-17 23:46:01.408 321 18164.20 163.68 52830.93 88888.00 2005-11-17 23:46:01.908 321 18164.37 163.65 52830.84 88888.00 2005-11-17 23:46:02.408 321 18164.44 163.63 52830.82 88888.00 2005-11-17 23:46:02.908 321 18164.35 163.63 52830.75 88888.00 2005-11-17 23:46:03.408 321 18164.52 163.65 52830.82 88888.00 2005-11-17 23:46:03.908 321 18164.51 163.67 52830.89 88888.00 2005-11-17 23:46:04.408 321 18164.73 163.62 52830.88 88888.00 2005-11-17 23:46:04.908 321 18164.55 163.61 52830.70 88888.00 2005-11-17 23:46:05.408 321 18164.49 163.70 52830.65 88888.00 2005-11-17 23:46:05.908 321 18164.57 163.66 52830.63 88888.00 2005-11-17 23:46:06.408 321 18164.53 163.55 52830.69 88888.00 2005-11-17 23:46:06.908 321 18164.48 163.53 52830.73 88888.00 2005-11-17 23:46:07.408 321 18164.44 163.53 52830.72 88888.00 2005-11-17 23:46:07.908 321 18164.49 163.48 52830.70 88888.00 2005-11-17 23:46:08.408 321 18164.50 163.43 52830.60 88888.00 2005-11-17 23:46:08.908 321 18164.52 163.55 52830.56 88888.00 2005-11-17 23:46:09.408 321 18164.65 163.57 52830.42 88888.00 2005-11-17 23:46:09.908 321 18164.56 163.53 52830.43 88888.00 2005-11-17 23:46:10.408 321 18164.51 163.61 52830.50 88888.00 2005-11-17 23:46:10.908 321 18164.42 163.64 52830.61 88888.00 2005-11-17 23:46:11.408 321 18164.36 163.58 52830.68 88888.00 2005-11-17 23:46:11.908 321 18164.22 163.50 52830.51 88888.00 2005-11-17 23:46:12.408 321 18164.45 163.49 52830.42 88888.00 2005-11-17 23:46:12.908 321 18164.52 163.51 52830.55 88888.00 2005-11-17 23:46:13.408 321 18164.52 163.64 52830.69 88888.00 2005-11-17 23:46:13.908 321 18164.56 163.69 52830.63 88888.00 2005-11-17 23:46:14.408 321 18164.55 163.73 52830.59 88888.00 2005-11-17 23:46:14.908 321 18164.42 163.66 52830.63 88888.00 2005-11-17 23:46:15.408 321 18164.27 163.71 52830.62 88888.00 2005-11-17 23:46:15.908 321 18164.27 163.66 52830.72 88888.00 2005-11-17 23:46:16.408 321 18164.52 163.64 52830.72 88888.00 2005-11-17 23:46:16.908 321 18164.58 163.69 52830.66 88888.00 2005-11-17 23:46:17.408 321 18164.34 163.72 52830.65 88888.00 2005-11-17 23:46:17.908 321 18164.27 163.63 52830.60 88888.00 2005-11-17 23:46:18.408 321 18164.29 163.61 52830.44 88888.00 2005-11-17 23:46:18.908 321 18164.33 163.51 52830.46 88888.00 2005-11-17 23:46:19.408 321 18164.49 163.50 52830.45 88888.00 2005-11-17 23:46:19.908 321 18164.84 163.56 52830.46 88888.00 2005-11-17 23:46:20.408 321 18164.58 163.49 52830.50 88888.00 2005-11-17 23:46:20.908 321 18164.42 163.46 52830.48 88888.00 2005-11-17 23:46:21.408 321 18164.40 163.41 52830.57 88888.00 2005-11-17 23:46:21.908 321 18164.47 163.40 52830.63 88888.00 2005-11-17 23:46:22.408 321 18164.44 163.38 52830.72 88888.00 2005-11-17 23:46:22.908 321 18164.60 163.44 52830.68 88888.00 2005-11-17 23:46:23.408 321 18164.62 163.47 52830.67 88888.00 2005-11-17 23:46:23.908 321 18164.69 163.45 52830.63 88888.00 2005-11-17 23:46:24.408 321 18164.62 163.43 52830.60 88888.00 2005-11-17 23:46:24.908 321 18164.60 163.43 52830.65 88888.00 2005-11-17 23:46:25.408 321 18164.62 163.43 52830.69 88888.00 2005-11-17 23:46:25.908 321 18164.70 163.45 52830.63 88888.00 2005-11-17 23:46:26.408 321 18164.66 163.46 52830.71 88888.00 2005-11-17 23:46:26.908 321 18164.60 163.54 52830.62 88888.00 2005-11-17 23:46:27.408 321 18164.66 163.56 52830.56 88888.00 2005-11-17 23:46:27.908 321 18164.72 163.57 52830.57 88888.00 2005-11-17 23:46:28.408 321 18164.67 163.56 52830.54 88888.00 2005-11-17 23:46:28.908 321 18164.48 163.56 52830.65 88888.00 2005-11-17 23:46:29.408 321 18164.36 163.62 52830.65 88888.00 2005-11-17 23:46:29.908 321 18164.48 163.64 52830.60 88888.00 2005-11-17 23:46:30.408 321 18164.53 163.69 52830.52 88888.00 2005-11-17 23:46:30.908 321 18164.25 163.73 52830.51 88888.00 2005-11-17 23:46:31.408 321 18164.16 163.64 52830.54 88888.00 2005-11-17 23:46:31.908 321 18164.31 163.64 52830.57 88888.00 2005-11-17 23:46:32.408 321 18164.45 163.64 52830.42 88888.00 2005-11-17 23:46:32.908 321 18164.51 163.57 52830.39 88888.00 2005-11-17 23:46:33.408 321 18164.56 163.57 52830.59 88888.00 2005-11-17 23:46:33.908 321 18164.46 163.58 52830.60 88888.00 2005-11-17 23:46:34.408 321 18164.46 163.62 52830.57 88888.00 2005-11-17 23:46:34.908 321 18164.40 163.61 52830.58 88888.00 2005-11-17 23:46:35.408 321 18164.15 163.56 52830.62 88888.00 2005-11-17 23:46:35.908 321 18164.13 163.58 52830.66 88888.00 2005-11-17 23:46:36.408 321 18164.09 163.61 52830.66 88888.00 2005-11-17 23:46:36.908 321 18164.17 163.57 52830.77 88888.00 2005-11-17 23:46:37.408 321 18164.38 163.52 52830.65 88888.00 2005-11-17 23:46:37.908 321 18164.48 163.50 52830.57 88888.00 2005-11-17 23:46:38.408 321 18164.48 163.61 52830.60 88888.00 2005-11-17 23:46:38.908 321 18164.56 163.58 52830.63 88888.00 2005-11-17 23:46:39.408 321 18164.38 163.50 52830.71 88888.00 2005-11-17 23:46:39.908 321 18164.40 163.50 52830.71 88888.00 2005-11-17 23:46:40.408 321 18164.56 163.51 52830.63 88888.00 2005-11-17 23:46:40.908 321 18164.53 163.50 52830.69 88888.00 2005-11-17 23:46:41.408 321 18164.44 163.54 52830.72 88888.00 2005-11-17 23:46:41.908 321 18164.39 163.56 52830.69 88888.00 2005-11-17 23:46:42.408 321 18164.53 163.56 52830.54 88888.00 2005-11-17 23:46:42.908 321 18164.60 163.56 52830.51 88888.00 2005-11-17 23:46:43.408 321 18164.56 163.61 52830.47 88888.00 2005-11-17 23:46:43.908 321 18164.56 163.63 52830.45 88888.00 2005-11-17 23:46:44.408 321 18164.46 163.65 52830.47 88888.00 2005-11-17 23:46:44.908 321 18164.19 163.64 52830.48 88888.00 2005-11-17 23:46:45.408 321 18164.41 163.64 52830.37 88888.00 2005-11-17 23:46:45.908 321 18164.39 163.62 52830.44 88888.00 2005-11-17 23:46:46.408 321 18164.42 163.63 52830.50 88888.00 2005-11-17 23:46:46.908 321 18164.40 163.65 52830.42 88888.00 2005-11-17 23:46:47.408 321 18164.41 163.54 52830.24 88888.00 2005-11-17 23:46:47.908 321 18164.53 163.63 52830.38 88888.00 2005-11-17 23:46:48.408 321 18164.60 163.66 52830.47 88888.00 2005-11-17 23:46:48.908 321 18164.58 163.61 52830.34 88888.00 2005-11-17 23:46:49.408 321 18164.45 163.62 52830.34 88888.00 2005-11-17 23:46:49.908 321 18164.49 163.58 52830.40 88888.00 2005-11-17 23:46:50.408 321 18164.42 163.52 52830.40 88888.00 2005-11-17 23:46:50.908 321 18164.56 163.54 52830.42 88888.00 2005-11-17 23:46:51.408 321 18164.63 163.57 52830.43 88888.00 2005-11-17 23:46:51.908 321 18164.67 163.56 52830.40 88888.00 2005-11-17 23:46:52.408 321 18164.60 163.53 52830.40 88888.00 2005-11-17 23:46:52.908 321 18164.36 163.55 52830.50 88888.00 2005-11-17 23:46:53.408 321 18164.26 163.54 52830.48 88888.00 2005-11-17 23:46:53.908 321 18164.27 163.48 52830.49 88888.00 2005-11-17 23:46:54.408 321 18164.38 163.51 52830.50 88888.00 2005-11-17 23:46:54.908 321 18164.46 163.51 52830.48 88888.00 2005-11-17 23:46:55.408 321 18164.45 163.48 52830.37 88888.00 2005-11-17 23:46:55.908 321 18164.62 163.50 52830.36 88888.00 2005-11-17 23:46:56.408 321 18164.58 163.44 52830.46 88888.00 2005-11-17 23:46:56.908 321 18164.49 163.47 52830.52 88888.00 2005-11-17 23:46:57.408 321 18164.53 163.55 52830.62 88888.00 2005-11-17 23:46:57.908 321 18164.50 163.55 52830.60 88888.00 2005-11-17 23:46:58.408 321 18164.56 163.54 52830.49 88888.00 2005-11-17 23:46:58.908 321 18164.49 163.56 52830.55 88888.00 2005-11-17 23:46:59.408 321 18164.63 163.58 52830.61 88888.00 2005-11-17 23:46:59.908 321 18164.76 163.52 52830.69 88888.00 2005-11-17 23:47:00.408 321 18164.73 163.55 52830.69 88888.00 2005-11-17 23:47:00.908 321 18164.67 163.55 52830.71 88888.00 2005-11-17 23:47:01.408 321 18164.61 163.56 52830.60 88888.00 2005-11-17 23:47:01.908 321 18164.40 163.59 52830.51 88888.00 2005-11-17 23:47:02.408 321 18164.45 163.61 52830.51 88888.00 2005-11-17 23:47:02.908 321 18164.30 163.55 52830.58 88888.00 2005-11-17 23:47:03.408 321 18164.30 163.45 52830.45 88888.00 2005-11-17 23:47:03.908 321 18164.35 163.52 52830.35 88888.00 2005-11-17 23:47:04.408 321 18164.37 163.50 52830.48 88888.00 2005-11-17 23:47:04.908 321 18164.44 163.48 52830.49 88888.00 2005-11-17 23:47:05.408 321 18164.50 163.53 52830.45 88888.00 2005-11-17 23:47:05.908 321 18164.48 163.53 52830.52 88888.00 2005-11-17 23:47:06.408 321 18164.35 163.57 52830.50 88888.00 2005-11-17 23:47:06.908 321 18164.42 163.61 52830.56 88888.00 2005-11-17 23:47:07.408 321 18164.52 163.64 52830.59 88888.00 2005-11-17 23:47:07.908 321 18164.46 163.55 52830.66 88888.00 2005-11-17 23:47:08.408 321 18164.40 163.53 52830.60 88888.00 2005-11-17 23:47:08.908 321 18164.34 163.53 52830.47 88888.00 2005-11-17 23:47:09.408 321 18164.41 163.53 52830.43 88888.00 2005-11-17 23:47:09.908 321 18164.30 163.57 52830.45 88888.00 2005-11-17 23:47:10.408 321 18164.18 163.63 52830.51 88888.00 2005-11-17 23:47:10.908 321 18164.29 163.70 52830.56 88888.00 2005-11-17 23:47:11.408 321 18164.40 163.65 52830.57 88888.00 2005-11-17 23:47:11.908 321 18164.44 163.59 52830.60 88888.00 2005-11-17 23:47:12.408 321 18164.31 163.61 52830.52 88888.00 2005-11-17 23:47:12.908 321 18164.30 163.53 52830.56 88888.00 2005-11-17 23:47:13.408 321 18164.38 163.51 52830.50 88888.00 2005-11-17 23:47:13.908 321 18164.51 163.46 52830.59 88888.00 2005-11-17 23:47:14.408 321 18164.52 163.49 52830.59 88888.00 2005-11-17 23:47:14.908 321 18164.42 163.52 52830.57 88888.00 2005-11-17 23:47:15.408 321 18164.53 163.55 52830.55 88888.00 2005-11-17 23:47:15.908 321 18164.49 163.62 52830.48 88888.00 2005-11-17 23:47:16.408 321 18164.50 163.59 52830.52 88888.00 2005-11-17 23:47:16.908 321 18164.44 163.54 52830.52 88888.00 2005-11-17 23:47:17.408 321 18164.41 163.50 52830.61 88888.00 2005-11-17 23:47:17.908 321 18164.46 163.46 52830.72 88888.00 2005-11-17 23:47:18.408 321 18164.48 163.45 52830.61 88888.00 2005-11-17 23:47:18.908 321 18164.36 163.56 52830.57 88888.00 2005-11-17 23:47:19.408 321 18164.44 163.49 52830.65 88888.00 2005-11-17 23:47:19.908 321 18164.55 163.47 52830.50 88888.00 2005-11-17 23:47:20.408 321 18164.59 163.53 52830.52 88888.00 2005-11-17 23:47:20.908 321 18164.57 163.50 52830.47 88888.00 2005-11-17 23:47:21.408 321 18164.45 163.56 52830.50 88888.00 2005-11-17 23:47:21.908 321 18164.36 163.62 52830.43 88888.00 2005-11-17 23:47:22.408 321 18164.41 163.56 52830.32 88888.00 2005-11-17 23:47:22.908 321 18164.40 163.54 52830.35 88888.00 2005-11-17 23:47:23.408 321 18164.33 163.55 52830.44 88888.00 2005-11-17 23:47:23.908 321 18164.25 163.53 52830.45 88888.00 2005-11-17 23:47:24.408 321 18164.29 163.57 52830.39 88888.00 2005-11-17 23:47:24.908 321 18164.31 163.59 52830.30 88888.00 2005-11-17 23:47:25.408 321 18164.31 163.62 52830.38 88888.00 2005-11-17 23:47:25.908 321 18164.50 163.54 52830.33 88888.00 2005-11-17 23:47:26.408 321 18164.62 163.56 52830.30 88888.00 2005-11-17 23:47:26.908 321 18164.49 163.58 52830.32 88888.00 2005-11-17 23:47:27.408 321 18164.30 163.57 52830.39 88888.00 2005-11-17 23:47:27.908 321 18164.14 163.59 52830.38 88888.00 2005-11-17 23:47:28.408 321 18164.34 163.48 52830.24 88888.00 2005-11-17 23:47:28.908 321 18164.17 163.41 52830.33 88888.00 2005-11-17 23:47:29.408 321 18164.11 163.43 52830.36 88888.00 2005-11-17 23:47:29.908 321 18164.25 163.51 52830.37 88888.00 2005-11-17 23:47:30.408 321 18164.35 163.50 52830.36 88888.00 2005-11-17 23:47:30.908 321 18164.52 163.49 52830.39 88888.00 2005-11-17 23:47:31.408 321 18164.59 163.53 52830.46 88888.00 2005-11-17 23:47:31.908 321 18164.57 163.58 52830.47 88888.00 2005-11-17 23:47:32.408 321 18164.40 163.64 52830.50 88888.00 2005-11-17 23:47:32.908 321 18164.46 163.73 52830.51 88888.00 2005-11-17 23:47:33.408 321 18164.44 163.72 52830.49 88888.00 2005-11-17 23:47:33.908 321 18164.30 163.67 52830.45 88888.00 2005-11-17 23:47:34.408 321 18164.47 163.71 52830.34 88888.00 2005-11-17 23:47:34.908 321 18164.52 163.64 52830.34 88888.00 2005-11-17 23:47:35.408 321 18164.48 163.64 52830.35 88888.00 2005-11-17 23:47:35.908 321 18164.47 163.64 52830.38 88888.00 2005-11-17 23:47:36.408 321 18164.49 163.65 52830.39 88888.00 2005-11-17 23:47:36.908 321 18164.49 163.67 52830.36 88888.00 2005-11-17 23:47:37.408 321 18164.48 163.69 52830.36 88888.00 2005-11-17 23:47:37.908 321 18164.37 163.65 52830.26 88888.00 2005-11-17 23:47:38.408 321 18164.09 163.58 52830.30 88888.00 2005-11-17 23:47:38.908 321 18163.97 163.57 52830.34 88888.00 2005-11-17 23:47:39.408 321 18164.17 163.55 52830.40 88888.00 2005-11-17 23:47:39.908 321 18164.23 163.53 52830.49 88888.00 2005-11-17 23:47:40.408 321 18164.04 163.56 52830.36 88888.00 2005-11-17 23:47:40.908 321 18164.01 163.59 52830.33 88888.00 2005-11-17 23:47:41.408 321 18164.08 163.50 52830.45 88888.00 2005-11-17 23:47:41.908 321 18164.36 163.48 52830.50 88888.00 2005-11-17 23:47:42.408 321 18164.38 163.44 52830.46 88888.00 2005-11-17 23:47:42.908 321 18164.39 163.55 52830.46 88888.00 2005-11-17 23:47:43.408 321 18164.55 163.63 52830.43 88888.00 2005-11-17 23:47:43.908 321 18164.45 163.62 52830.31 88888.00 2005-11-17 23:47:44.408 321 18164.31 163.52 52830.35 88888.00 2005-11-17 23:47:44.908 321 18164.37 163.57 52830.30 88888.00 2005-11-17 23:47:45.408 321 18164.39 163.62 52830.16 88888.00 2005-11-17 23:47:45.908 321 18164.37 163.66 52830.19 88888.00 2005-11-17 23:47:46.408 321 18164.27 163.72 52830.31 88888.00 2005-11-17 23:47:46.908 321 18164.07 163.73 52830.33 88888.00 2005-11-17 23:47:47.408 321 18164.11 163.74 52830.27 88888.00 2005-11-17 23:47:47.908 321 18164.29 163.76 52830.27 88888.00 2005-11-17 23:47:48.408 321 18164.49 163.73 52830.36 88888.00 2005-11-17 23:47:48.908 321 18164.42 163.66 52830.39 88888.00 2005-11-17 23:47:49.408 321 18164.36 163.59 52830.25 88888.00 2005-11-17 23:47:49.908 321 18164.33 163.63 52830.22 88888.00 2005-11-17 23:47:50.408 321 18164.40 163.59 52830.23 88888.00 2005-11-17 23:47:50.908 321 18164.39 163.65 52830.33 88888.00 2005-11-17 23:47:51.408 321 18164.30 163.68 52830.36 88888.00 2005-11-17 23:47:51.908 321 18164.27 163.59 52830.32 88888.00 2005-11-17 23:47:52.408 321 18164.29 163.55 52830.32 88888.00 2005-11-17 23:47:52.908 321 18164.45 163.54 52830.26 88888.00 2005-11-17 23:47:53.408 321 18164.38 163.52 52830.30 88888.00 2005-11-17 23:47:53.908 321 18164.31 163.55 52830.44 88888.00 2005-11-17 23:47:54.408 321 18164.30 163.61 52830.45 88888.00 2005-11-17 23:47:54.908 321 18164.24 163.63 52830.44 88888.00 2005-11-17 23:47:55.408 321 18164.33 163.69 52830.35 88888.00 2005-11-17 23:47:55.908 321 18164.25 163.65 52830.32 88888.00 2005-11-17 23:47:56.408 321 18164.33 163.65 52830.36 88888.00 2005-11-17 23:47:56.908 321 18164.41 163.59 52830.42 88888.00 2005-11-17 23:47:57.408 321 18164.38 163.64 52830.35 88888.00 2005-11-17 23:47:57.908 321 18164.44 163.67 52830.31 88888.00 2005-11-17 23:47:58.408 321 18164.47 163.64 52830.39 88888.00 2005-11-17 23:47:58.908 321 18164.44 163.68 52830.51 88888.00 2005-11-17 23:47:59.408 321 18164.44 163.67 52830.52 88888.00 2005-11-17 23:47:59.908 321 18164.48 163.63 52830.57 88888.00 2005-11-17 23:48:00.408 321 18164.51 163.63 52830.68 88888.00 2005-11-17 23:48:00.908 321 18164.61 163.56 52830.60 88888.00 2005-11-17 23:48:01.408 321 18164.71 163.50 52830.54 88888.00 2005-11-17 23:48:01.908 321 18164.60 163.55 52830.58 88888.00 2005-11-17 23:48:02.408 321 18164.58 163.58 52830.54 88888.00 2005-11-17 23:48:02.908 321 18164.55 163.58 52830.54 88888.00 2005-11-17 23:48:03.408 321 18164.49 163.58 52830.59 88888.00 2005-11-17 23:48:03.908 321 18164.56 163.62 52830.52 88888.00 2005-11-17 23:48:04.408 321 18164.51 163.56 52830.42 88888.00 2005-11-17 23:48:04.908 321 18164.53 163.50 52830.47 88888.00 2005-11-17 23:48:05.408 321 18164.55 163.55 52830.46 88888.00 2005-11-17 23:48:05.908 321 18164.51 163.54 52830.45 88888.00 2005-11-17 23:48:06.408 321 18164.45 163.58 52830.37 88888.00 2005-11-17 23:48:06.908 321 18164.45 163.59 52830.33 88888.00 2005-11-17 23:48:07.408 321 18164.51 163.58 52830.35 88888.00 2005-11-17 23:48:07.908 321 18164.62 163.66 52830.38 88888.00 2005-11-17 23:48:08.408 321 18164.72 163.64 52830.42 88888.00 2005-11-17 23:48:08.908 321 18164.62 163.62 52830.44 88888.00 2005-11-17 23:48:09.408 321 18164.53 163.68 52830.44 88888.00 2005-11-17 23:48:09.908 321 18164.50 163.65 52830.44 88888.00 2005-11-17 23:48:10.408 321 18164.57 163.66 52830.54 88888.00 2005-11-17 23:48:10.908 321 18164.53 163.72 52830.52 88888.00 2005-11-17 23:48:11.408 321 18164.56 163.75 52830.48 88888.00 2005-11-17 23:48:11.908 321 18164.53 163.73 52830.40 88888.00 2005-11-17 23:48:12.408 321 18164.47 163.67 52830.37 88888.00 2005-11-17 23:48:12.908 321 18164.50 163.63 52830.44 88888.00 2005-11-17 23:48:13.408 321 18164.46 163.64 52830.38 88888.00 2005-11-17 23:48:13.908 321 18164.53 163.63 52830.30 88888.00 2005-11-17 23:48:14.408 321 18164.42 163.71 52830.43 88888.00 2005-11-17 23:48:14.908 321 18164.40 163.74 52830.43 88888.00 2005-11-17 23:48:15.408 321 18164.46 163.67 52830.34 88888.00 2005-11-17 23:48:15.908 321 18164.61 163.62 52830.38 88888.00 2005-11-17 23:48:16.408 321 18164.41 163.59 52830.26 88888.00 2005-11-17 23:48:16.908 321 18164.24 163.62 52830.38 88888.00 2005-11-17 23:48:17.408 321 18164.18 163.66 52830.43 88888.00 2005-11-17 23:48:17.908 321 18164.30 163.66 52830.42 88888.00 2005-11-17 23:48:18.408 321 18164.38 163.59 52830.52 88888.00 2005-11-17 23:48:18.908 321 18164.37 163.56 52830.47 88888.00 2005-11-17 23:48:19.408 321 18164.36 163.63 52830.38 88888.00 2005-11-17 23:48:19.908 321 18164.37 163.64 52830.42 88888.00 2005-11-17 23:48:20.408 321 18164.41 163.61 52830.52 88888.00 2005-11-17 23:48:20.908 321 18164.35 163.62 52830.49 88888.00 2005-11-17 23:48:21.408 321 18164.30 163.58 52830.50 88888.00 2005-11-17 23:48:21.908 321 18164.40 163.58 52830.54 88888.00 2005-11-17 23:48:22.408 321 18164.39 163.62 52830.60 88888.00 2005-11-17 23:48:22.908 321 18164.42 163.56 52830.60 88888.00 2005-11-17 23:48:23.408 321 18164.35 163.53 52830.51 88888.00 2005-11-17 23:48:23.908 321 18164.52 163.58 52830.40 88888.00 2005-11-17 23:48:24.408 321 18164.56 163.61 52830.52 88888.00 2005-11-17 23:48:24.908 321 18164.61 163.56 52830.60 88888.00 2005-11-17 23:48:25.408 321 18164.46 163.56 52830.54 88888.00 2005-11-17 23:48:25.908 321 18164.46 163.58 52830.42 88888.00 2005-11-17 23:48:26.408 321 18164.50 163.70 52830.38 88888.00 2005-11-17 23:48:26.908 321 18164.45 163.75 52830.46 88888.00 2005-11-17 23:48:27.408 321 18164.47 163.76 52830.50 88888.00 2005-11-17 23:48:27.908 321 18164.52 163.74 52830.46 88888.00 2005-11-17 23:48:28.408 321 18164.39 163.73 52830.43 88888.00 2005-11-17 23:48:28.908 321 18164.45 163.76 52830.48 88888.00 2005-11-17 23:48:29.408 321 18164.46 163.72 52830.42 88888.00 2005-11-17 23:48:29.908 321 18164.47 163.68 52830.43 88888.00 2005-11-17 23:48:30.408 321 18164.47 163.64 52830.43 88888.00 2005-11-17 23:48:30.908 321 18164.56 163.63 52830.38 88888.00 2005-11-17 23:48:31.408 321 18164.57 163.70 52830.36 88888.00 2005-11-17 23:48:31.908 321 18164.40 163.70 52830.26 88888.00 2005-11-17 23:48:32.408 321 18164.36 163.67 52830.36 88888.00 2005-11-17 23:48:32.908 321 18164.42 163.67 52830.37 88888.00 2005-11-17 23:48:33.408 321 18164.52 163.72 52830.39 88888.00 2005-11-17 23:48:33.908 321 18164.48 163.64 52830.43 88888.00 2005-11-17 23:48:34.408 321 18164.44 163.57 52830.48 88888.00 2005-11-17 23:48:34.908 321 18164.44 163.64 52830.50 88888.00 2005-11-17 23:48:35.408 321 18164.33 163.62 52830.46 88888.00 2005-11-17 23:48:35.908 321 18164.48 163.56 52830.28 88888.00 2005-11-17 23:48:36.408 321 18164.45 163.61 52830.27 88888.00 2005-11-17 23:48:36.908 321 18164.39 163.63 52830.24 88888.00 2005-11-17 23:48:37.408 321 18164.48 163.53 52830.28 88888.00 2005-11-17 23:48:37.908 321 18164.45 163.42 52830.34 88888.00 2005-11-17 23:48:38.408 321 18164.44 163.53 52830.37 88888.00 2005-11-17 23:48:38.908 321 18164.50 163.55 52830.32 88888.00 2005-11-17 23:48:39.408 321 18164.53 163.66 52830.37 88888.00 2005-11-17 23:48:39.908 321 18164.55 163.74 52830.47 88888.00 2005-11-17 23:48:40.408 321 18164.51 163.70 52830.46 88888.00 2005-11-17 23:48:40.908 321 18164.50 163.72 52830.38 88888.00 2005-11-17 23:48:41.408 321 18164.50 163.73 52830.39 88888.00 2005-11-17 23:48:41.908 321 18164.55 163.75 52830.40 88888.00 2005-11-17 23:48:42.408 321 18164.47 163.75 52830.48 88888.00 2005-11-17 23:48:42.908 321 18164.35 163.73 52830.52 88888.00 2005-11-17 23:48:43.408 321 18164.16 163.73 52830.50 88888.00 2005-11-17 23:48:43.908 321 18164.37 163.78 52830.57 88888.00 2005-11-17 23:48:44.408 321 18164.44 163.80 52830.47 88888.00 2005-11-17 23:48:44.908 321 18164.34 163.85 52830.39 88888.00 2005-11-17 23:48:45.408 321 18164.46 163.81 52830.46 88888.00 2005-11-17 23:48:45.908 321 18164.36 163.73 52830.37 88888.00 2005-11-17 23:48:46.408 321 18164.45 163.67 52830.32 88888.00 2005-11-17 23:48:46.908 321 18164.50 163.67 52830.31 88888.00 2005-11-17 23:48:47.408 321 18164.45 163.69 52830.34 88888.00 2005-11-17 23:48:47.908 321 18164.58 163.67 52830.35 88888.00 2005-11-17 23:48:48.408 321 18164.68 163.73 52830.35 88888.00 2005-11-17 23:48:48.908 321 18164.48 163.70 52830.40 88888.00 2005-11-17 23:48:49.408 321 18164.30 163.66 52830.40 88888.00 2005-11-17 23:48:49.908 321 18164.33 163.68 52830.38 88888.00 2005-11-17 23:48:50.408 321 18164.44 163.61 52830.42 88888.00 2005-11-17 23:48:50.908 321 18164.45 163.58 52830.43 88888.00 2005-11-17 23:48:51.408 321 18164.39 163.50 52830.25 88888.00 2005-11-17 23:48:51.908 321 18164.47 163.48 52830.07 88888.00 2005-11-17 23:48:52.408 321 18164.51 163.64 52830.22 88888.00 2005-11-17 23:48:52.908 321 18164.50 163.68 52830.21 88888.00 2005-11-17 23:48:53.408 321 18164.49 163.61 52830.19 88888.00 2005-11-17 23:48:53.908 321 18164.39 163.61 52830.23 88888.00 2005-11-17 23:48:54.408 321 18164.48 163.62 52830.09 88888.00 2005-11-17 23:48:54.908 321 18164.41 163.61 52830.11 88888.00 2005-11-17 23:48:55.408 321 18164.34 163.56 52830.07 88888.00 2005-11-17 23:48:55.908 321 18164.44 163.65 52830.03 88888.00 2005-11-17 23:48:56.408 321 18164.51 163.65 52830.02 88888.00 2005-11-17 23:48:56.908 321 18164.49 163.65 52829.97 88888.00 2005-11-17 23:48:57.408 321 18164.47 163.67 52830.04 88888.00 2005-11-17 23:48:57.908 321 18164.49 163.58 52830.15 88888.00 2005-11-17 23:48:58.408 321 18164.56 163.63 52830.17 88888.00 2005-11-17 23:48:58.908 321 18164.65 163.73 52830.15 88888.00 2005-11-17 23:48:59.408 321 18164.52 163.78 52830.24 88888.00 2005-11-17 23:48:59.908 321 18164.53 163.72 52830.24 88888.00 2005-11-17 23:49:00.408 321 18164.58 163.75 52830.30 88888.00 2005-11-17 23:49:00.908 321 18164.40 163.71 52830.38 88888.00 2005-11-17 23:49:01.408 321 18164.41 163.71 52830.33 88888.00 2005-11-17 23:49:01.908 321 18164.39 163.67 52830.21 88888.00 2005-11-17 23:49:02.408 321 18164.25 163.67 52830.19 88888.00 2005-11-17 23:49:02.908 321 18164.37 163.59 52830.15 88888.00 2005-11-17 23:49:03.408 321 18164.40 163.63 52830.16 88888.00 2005-11-17 23:49:03.908 321 18164.38 163.71 52830.25 88888.00 2005-11-17 23:49:04.408 321 18164.46 163.68 52830.17 88888.00 2005-11-17 23:49:04.908 321 18164.40 163.65 52830.19 88888.00 2005-11-17 23:49:05.408 321 18164.38 163.72 52830.16 88888.00 2005-11-17 23:49:05.908 321 18164.38 163.73 52830.25 88888.00 2005-11-17 23:49:06.408 321 18164.41 163.77 52830.25 88888.00 2005-11-17 23:49:06.908 321 18164.50 163.77 52830.34 88888.00 2005-11-17 23:49:07.408 321 18164.59 163.72 52830.40 88888.00 2005-11-17 23:49:07.908 321 18164.65 163.69 52830.34 88888.00 2005-11-17 23:49:08.408 321 18164.66 163.63 52830.31 88888.00 2005-11-17 23:49:08.908 321 18164.58 163.59 52830.34 88888.00 2005-11-17 23:49:09.408 321 18164.60 163.56 52830.22 88888.00 2005-11-17 23:49:09.908 321 18164.62 163.50 52830.24 88888.00 2005-11-17 23:49:10.408 321 18164.58 163.59 52830.30 88888.00 2005-11-17 23:49:10.908 321 18164.62 163.61 52830.35 88888.00 2005-11-17 23:49:11.408 321 18164.40 163.57 52830.27 88888.00 2005-11-17 23:49:11.908 321 18164.18 163.59 52830.13 88888.00 2005-11-17 23:49:12.408 321 18164.13 163.59 52830.19 88888.00 2005-11-17 23:49:12.908 321 18164.24 163.58 52830.23 88888.00 2005-11-17 23:49:13.408 321 18164.39 163.57 52830.30 88888.00 2005-11-17 23:49:13.908 321 18164.37 163.52 52830.27 88888.00 2005-11-17 23:49:14.408 321 18164.38 163.56 52830.27 88888.00 2005-11-17 23:49:14.908 321 18164.58 163.58 52830.22 88888.00 2005-11-17 23:49:15.408 321 18164.47 163.56 52830.16 88888.00 2005-11-17 23:49:15.908 321 18164.35 163.61 52830.22 88888.00 2005-11-17 23:49:16.408 321 18164.38 163.67 52830.23 88888.00 2005-11-17 23:49:16.908 321 18164.42 163.66 52830.25 88888.00 2005-11-17 23:49:17.408 321 18164.37 163.66 52830.31 88888.00 2005-11-17 23:49:17.908 321 18164.27 163.62 52830.33 88888.00 2005-11-17 23:49:18.408 321 18164.37 163.56 52830.38 88888.00 2005-11-17 23:49:18.908 321 18164.46 163.56 52830.35 88888.00 2005-11-17 23:49:19.408 321 18164.52 163.61 52830.35 88888.00 2005-11-17 23:49:19.908 321 18164.46 163.65 52830.32 88888.00 2005-11-17 23:49:20.408 321 18164.36 163.68 52830.34 88888.00 2005-11-17 23:49:20.908 321 18164.36 163.73 52830.38 88888.00 2005-11-17 23:49:21.408 321 18164.28 163.68 52830.48 88888.00 2005-11-17 23:49:21.908 321 18164.30 163.70 52830.42 88888.00 2005-11-17 23:49:22.408 321 18164.27 163.69 52830.27 88888.00 2005-11-17 23:49:22.908 321 18164.30 163.68 52830.20 88888.00 2005-11-17 23:49:23.408 321 18164.24 163.63 52830.13 88888.00 2005-11-17 23:49:23.908 321 18164.26 163.65 52830.10 88888.00 2005-11-17 23:49:24.408 321 18164.36 163.66 52830.15 88888.00 2005-11-17 23:49:24.908 321 18164.26 163.63 52830.15 88888.00 2005-11-17 23:49:25.408 321 18164.09 163.64 52830.25 88888.00 2005-11-17 23:49:25.908 321 18164.13 163.63 52830.17 88888.00 2005-11-17 23:49:26.408 321 18164.18 163.68 52830.21 88888.00 2005-11-17 23:49:26.908 321 18164.29 163.74 52830.33 88888.00 2005-11-17 23:49:27.408 321 18164.29 163.70 52830.44 88888.00 2005-11-17 23:49:27.908 321 18164.24 163.73 52830.31 88888.00 2005-11-17 23:49:28.408 321 18164.27 163.83 52830.17 88888.00 2005-11-17 23:49:28.908 321 18164.44 163.86 52830.20 88888.00 2005-11-17 23:49:29.408 321 18164.55 163.87 52830.28 88888.00 2005-11-17 23:49:29.908 321 18164.45 163.86 52830.23 88888.00 2005-11-17 23:49:30.408 321 18164.23 163.80 52830.38 88888.00 2005-11-17 23:49:30.908 321 18164.30 163.81 52830.42 88888.00 2005-11-17 23:49:31.408 321 18164.28 163.77 52830.26 88888.00 2005-11-17 23:49:31.908 321 18164.28 163.73 52830.11 88888.00 2005-11-17 23:49:32.408 321 18164.28 163.75 52830.08 88888.00 2005-11-17 23:49:32.908 321 18164.30 163.77 52830.10 88888.00 2005-11-17 23:49:33.408 321 18164.31 163.79 52830.02 88888.00 2005-11-17 23:49:33.908 321 18164.42 163.79 52830.03 88888.00 2005-11-17 23:49:34.408 321 18164.52 163.78 52830.08 88888.00 2005-11-17 23:49:34.908 321 18164.50 163.73 52830.16 88888.00 2005-11-17 23:49:35.408 321 18164.53 163.72 52830.35 88888.00 2005-11-17 23:49:35.908 321 18164.40 163.78 52830.44 88888.00 2005-11-17 23:49:36.408 321 18164.37 163.73 52830.37 88888.00 2005-11-17 23:49:36.908 321 18164.31 163.65 52830.26 88888.00 2005-11-17 23:49:37.408 321 18164.27 163.67 52830.27 88888.00 2005-11-17 23:49:37.908 321 18164.41 163.69 52830.28 88888.00 2005-11-17 23:49:38.408 321 18164.49 163.76 52830.21 88888.00 2005-11-17 23:49:38.908 321 18164.53 163.75 52830.28 88888.00 2005-11-17 23:49:39.408 321 18164.45 163.75 52830.34 88888.00 2005-11-17 23:49:39.908 321 18164.52 163.76 52830.26 88888.00 2005-11-17 23:49:40.408 321 18164.55 163.79 52830.25 88888.00 2005-11-17 23:49:40.908 321 18164.50 163.78 52830.24 88888.00 2005-11-17 23:49:41.408 321 18164.50 163.75 52830.26 88888.00 2005-11-17 23:49:41.908 321 18164.57 163.74 52830.21 88888.00 2005-11-17 23:49:42.408 321 18164.52 163.70 52830.24 88888.00 2005-11-17 23:49:42.908 321 18164.41 163.69 52830.26 88888.00 2005-11-17 23:49:43.408 321 18164.45 163.69 52830.40 88888.00 2005-11-17 23:49:43.908 321 18164.58 163.70 52830.47 88888.00 2005-11-17 23:49:44.408 321 18164.63 163.71 52830.47 88888.00 2005-11-17 23:49:44.908 321 18164.45 163.75 52830.54 88888.00 2005-11-17 23:49:45.408 321 18164.47 163.80 52830.47 88888.00 2005-11-17 23:49:45.908 321 18164.40 163.84 52830.31 88888.00 2005-11-17 23:49:46.408 321 18164.38 163.90 52830.33 88888.00 2005-11-17 23:49:46.908 321 18164.49 163.83 52830.36 88888.00 2005-11-17 23:49:47.408 321 18164.52 163.81 52830.30 88888.00 2005-11-17 23:49:47.908 321 18164.52 163.77 52830.25 88888.00 2005-11-17 23:49:48.408 321 18164.37 163.69 52830.28 88888.00 2005-11-17 23:49:48.908 321 18164.36 163.72 52830.25 88888.00 2005-11-17 23:49:49.408 321 18164.35 163.55 52830.31 88888.00 2005-11-17 23:49:49.908 321 18164.45 163.52 52830.26 88888.00 2005-11-17 23:49:50.408 321 18164.38 163.61 52830.22 88888.00 2005-11-17 23:49:50.908 321 18164.53 163.64 52830.21 88888.00 2005-11-17 23:49:51.408 321 18164.44 163.56 52830.19 88888.00 2005-11-17 23:49:51.908 321 18164.33 163.56 52830.25 88888.00 2005-11-17 23:49:52.408 321 18164.29 163.63 52830.32 88888.00 2005-11-17 23:49:52.908 321 18164.51 163.54 52830.25 88888.00 2005-11-17 23:49:53.408 321 18164.55 163.57 52830.23 88888.00 2005-11-17 23:49:53.908 321 18164.51 163.58 52830.24 88888.00 2005-11-17 23:49:54.408 321 18164.51 163.56 52830.31 88888.00 2005-11-17 23:49:54.908 321 18164.55 163.54 52830.40 88888.00 2005-11-17 23:49:55.408 321 18164.51 163.51 52830.33 88888.00 2005-11-17 23:49:55.908 321 18164.42 163.51 52830.25 88888.00 2005-11-17 23:49:56.408 321 18164.46 163.55 52830.20 88888.00 2005-11-17 23:49:56.908 321 18164.45 163.62 52830.14 88888.00 2005-11-17 23:49:57.408 321 18164.41 163.64 52830.14 88888.00 2005-11-17 23:49:57.908 321 18164.37 163.63 52830.26 88888.00 2005-11-17 23:49:58.408 321 18164.55 163.57 52830.27 88888.00 2005-11-17 23:49:58.908 321 18164.39 163.58 52830.28 88888.00 2005-11-17 23:49:59.408 321 18164.28 163.51 52830.14 88888.00 2005-11-17 23:49:59.908 321 18164.30 163.58 52830.16 88888.00 2005-11-17 23:50:00.408 321 18164.31 163.58 52830.13 88888.00 2005-11-17 23:50:00.908 321 18164.26 163.66 52830.12 88888.00 2005-11-17 23:50:01.408 321 18164.26 163.74 52829.99 88888.00 2005-11-17 23:50:01.908 321 18164.18 163.72 52830.01 88888.00 2005-11-17 23:50:02.408 321 18164.19 163.71 52830.08 88888.00 2005-11-17 23:50:02.908 321 18164.27 163.71 52830.07 88888.00 2005-11-17 23:50:03.408 321 18164.23 163.62 52830.15 88888.00 2005-11-17 23:50:03.908 321 18164.25 163.61 52830.21 88888.00 2005-11-17 23:50:04.408 321 18164.18 163.59 52830.35 88888.00 2005-11-17 23:50:04.908 321 18164.19 163.59 52830.31 88888.00 2005-11-17 23:50:05.408 321 18164.24 163.73 52830.19 88888.00 2005-11-17 23:50:05.908 321 18164.28 163.81 52830.04 88888.00 2005-11-17 23:50:06.408 321 18164.22 163.77 52829.99 88888.00 2005-11-17 23:50:06.908 321 18164.09 163.77 52830.07 88888.00 2005-11-17 23:50:07.408 321 18164.15 163.80 52830.16 88888.00 2005-11-17 23:50:07.908 321 18164.27 163.77 52830.31 88888.00 2005-11-17 23:50:08.408 321 18164.20 163.71 52830.37 88888.00 2005-11-17 23:50:08.908 321 18164.22 163.70 52830.28 88888.00 2005-11-17 23:50:09.408 321 18164.18 163.71 52830.28 88888.00 2005-11-17 23:50:09.909 321 18164.16 163.63 52830.20 88888.00 2005-11-17 23:50:10.409 321 18164.12 163.65 52830.05 88888.00 2005-11-17 23:50:10.909 321 18164.09 163.68 52830.07 88888.00 2005-11-17 23:50:11.409 321 18164.15 163.66 52829.96 88888.00 2005-11-17 23:50:11.909 321 18164.20 163.71 52830.09 88888.00 2005-11-17 23:50:12.409 321 18164.27 163.74 52830.23 88888.00 2005-11-17 23:50:12.909 321 18164.24 163.72 52830.34 88888.00 2005-11-17 23:50:13.409 321 18164.23 163.74 52830.34 88888.00 2005-11-17 23:50:13.909 321 18164.36 163.71 52830.35 88888.00 2005-11-17 23:50:14.409 321 18164.53 163.71 52830.34 88888.00 2005-11-17 23:50:14.908 321 18164.48 163.73 52830.28 88888.00 2005-11-17 23:50:15.408 321 18164.25 163.66 52830.25 88888.00 2005-11-17 23:50:15.908 321 18164.19 163.68 52830.27 88888.00 2005-11-17 23:50:16.408 321 18164.17 163.70 52830.44 88888.00 2005-11-17 23:50:16.908 321 18164.27 163.79 52830.46 88888.00 2005-11-17 23:50:17.408 321 18164.30 163.89 52830.39 88888.00 2005-11-17 23:50:17.908 321 18164.39 163.92 52830.39 88888.00 2005-11-17 23:50:18.408 321 18164.45 163.76 52830.40 88888.00 2005-11-17 23:50:18.908 321 18164.25 163.72 52830.37 88888.00 2005-11-17 23:50:19.408 321 18164.25 163.78 52830.44 88888.00 2005-11-17 23:50:19.908 321 18164.27 163.83 52830.48 88888.00 2005-11-17 23:50:20.408 321 18164.35 163.82 52830.48 88888.00 2005-11-17 23:50:20.908 321 18164.29 163.84 52830.46 88888.00 2005-11-17 23:50:21.408 321 18164.22 163.84 52830.45 88888.00 2005-11-17 23:50:21.908 321 18164.14 163.86 52830.36 88888.00 2005-11-17 23:50:22.408 321 18164.17 163.78 52830.40 88888.00 2005-11-17 23:50:22.908 321 18164.20 163.70 52830.38 88888.00 2005-11-17 23:50:23.408 321 18164.25 163.77 52830.38 88888.00 2005-11-17 23:50:23.908 321 18164.27 163.73 52830.31 88888.00 2005-11-17 23:50:24.408 321 18164.27 163.79 52830.43 88888.00 2005-11-17 23:50:24.908 321 18164.26 163.76 52830.47 88888.00 2005-11-17 23:50:25.408 321 18164.26 163.73 52830.37 88888.00 2005-11-17 23:50:25.908 321 18164.28 163.75 52830.26 88888.00 2005-11-17 23:50:26.408 321 18164.23 163.74 52830.43 88888.00 2005-11-17 23:50:26.908 321 18164.25 163.76 52830.35 88888.00 2005-11-17 23:50:27.408 321 18164.25 163.77 52830.34 88888.00 2005-11-17 23:50:27.908 321 18164.19 163.72 52830.43 88888.00 2005-11-17 23:50:28.408 321 18164.18 163.70 52830.37 88888.00 2005-11-17 23:50:28.908 321 18164.26 163.67 52830.25 88888.00 2005-11-17 23:50:29.408 321 18164.13 163.66 52830.27 88888.00 2005-11-17 23:50:29.908 321 18164.04 163.71 52830.36 88888.00 2005-11-17 23:50:30.408 321 18164.13 163.59 52830.46 88888.00 2005-11-17 23:50:30.908 321 18164.13 163.66 52830.44 88888.00 2005-11-17 23:50:31.408 321 18164.25 163.72 52830.51 88888.00 2005-11-17 23:50:31.908 321 18164.33 163.73 52830.54 88888.00 2005-11-17 23:50:32.408 321 18164.23 163.73 52830.33 88888.00 2005-11-17 23:50:32.908 321 18164.08 163.66 52830.25 88888.00 2005-11-17 23:50:33.408 321 18164.12 163.58 52830.25 88888.00 2005-11-17 23:50:33.908 321 18164.04 163.59 52830.17 88888.00 2005-11-17 23:50:34.408 321 18164.08 163.67 52830.14 88888.00 2005-11-17 23:50:34.908 321 18164.16 163.65 52830.13 88888.00 2005-11-17 23:50:35.408 321 18164.15 163.65 52830.24 88888.00 2005-11-17 23:50:35.908 321 18164.16 163.73 52830.21 88888.00 2005-11-17 23:50:36.408 321 18164.16 163.76 52830.09 88888.00 2005-11-17 23:50:36.908 321 18164.12 163.74 52830.07 88888.00 2005-11-17 23:50:37.408 321 18164.12 163.68 52830.05 88888.00 2005-11-17 23:50:37.908 321 18164.17 163.64 52830.00 88888.00 2005-11-17 23:50:38.408 321 18164.19 163.59 52830.04 88888.00 2005-11-17 23:50:38.908 321 18164.16 163.63 52830.10 88888.00 2005-11-17 23:50:39.408 321 18164.12 163.59 52830.15 88888.00 2005-11-17 23:50:39.908 321 18164.12 163.63 52830.01 88888.00 2005-11-17 23:50:40.408 321 18164.12 163.65 52830.01 88888.00 2005-11-17 23:50:40.908 321 18164.01 163.67 52830.08 88888.00 2005-11-17 23:50:41.408 321 18164.04 163.72 52830.02 88888.00 2005-11-17 23:50:41.908 321 18163.92 163.74 52830.01 88888.00 2005-11-17 23:50:42.408 321 18164.05 163.73 52830.03 88888.00 2005-11-17 23:50:42.908 321 18164.00 163.73 52829.98 88888.00 2005-11-17 23:50:43.408 321 18163.84 163.69 52829.93 88888.00 2005-11-17 23:50:43.908 321 18163.94 163.65 52829.98 88888.00 2005-11-17 23:50:44.408 321 18164.19 163.66 52830.03 88888.00 2005-11-17 23:50:44.908 321 18164.25 163.66 52830.05 88888.00 2005-11-17 23:50:45.408 321 18164.18 163.67 52830.07 88888.00 2005-11-17 23:50:45.908 321 18164.16 163.67 52829.97 88888.00 2005-11-17 23:50:46.408 321 18164.09 163.63 52829.91 88888.00 2005-11-17 23:50:46.908 321 18164.06 163.54 52830.04 88888.00 2005-11-17 23:50:47.408 321 18164.12 163.56 52830.00 88888.00 2005-11-17 23:50:47.908 321 18164.00 163.63 52830.09 88888.00 2005-11-17 23:50:48.408 321 18164.04 163.64 52830.16 88888.00 2005-11-17 23:50:48.908 321 18164.16 163.63 52830.22 88888.00 2005-11-17 23:50:49.408 321 18164.29 163.56 52830.24 88888.00 2005-11-17 23:50:49.908 321 18164.17 163.56 52830.25 88888.00 2005-11-17 23:50:50.408 321 18164.02 163.55 52830.13 88888.00 2005-11-17 23:50:50.908 321 18163.92 163.52 52830.02 88888.00 2005-11-17 23:50:51.408 321 18163.96 163.59 52830.08 88888.00 2005-11-17 23:50:51.908 321 18163.96 163.63 52830.02 88888.00 2005-11-17 23:50:52.408 321 18164.03 163.62 52830.08 88888.00 2005-11-17 23:50:52.908 321 18164.02 163.66 52830.08 88888.00 2005-11-17 23:50:53.408 321 18163.90 163.66 52830.10 88888.00 2005-11-17 23:50:53.908 321 18163.83 163.61 52830.09 88888.00 2005-11-17 23:50:54.408 321 18163.92 163.62 52830.00 88888.00 2005-11-17 23:50:54.908 321 18163.94 163.58 52829.93 88888.00 2005-11-17 23:50:55.408 321 18163.95 163.58 52829.87 88888.00 2005-11-17 23:50:55.908 321 18163.89 163.65 52829.98 88888.00 2005-11-17 23:50:56.408 321 18163.90 163.59 52830.02 88888.00 2005-11-17 23:50:56.908 321 18163.90 163.65 52829.97 88888.00 2005-11-17 23:50:57.408 321 18163.76 163.65 52829.97 88888.00 2005-11-17 23:50:57.908 321 18163.63 163.68 52829.98 88888.00 2005-11-17 23:50:58.408 321 18163.65 163.68 52829.97 88888.00 2005-11-17 23:50:58.908 321 18163.81 163.66 52829.94 88888.00 2005-11-17 23:50:59.408 321 18164.03 163.70 52829.93 88888.00 2005-11-17 23:50:59.908 321 18164.02 163.69 52830.03 88888.00 2005-11-17 23:51:00.408 321 18163.90 163.63 52830.08 88888.00 2005-11-17 23:51:00.908 321 18163.86 163.63 52830.04 88888.00 2005-11-17 23:51:01.408 321 18164.06 163.61 52830.07 88888.00 2005-11-17 23:51:01.908 321 18164.09 163.58 52830.04 88888.00 2005-11-17 23:51:02.408 321 18164.01 163.59 52830.10 88888.00 2005-11-17 23:51:02.908 321 18163.82 163.61 52830.22 88888.00 2005-11-17 23:51:03.408 321 18163.94 163.58 52830.21 88888.00 2005-11-17 23:51:03.908 321 18163.90 163.66 52830.20 88888.00 2005-11-17 23:51:04.408 321 18163.77 163.67 52830.12 88888.00 2005-11-17 23:51:04.908 321 18163.60 163.68 52830.21 88888.00 2005-11-17 23:51:05.408 321 18163.71 163.68 52830.20 88888.00 2005-11-17 23:51:05.908 321 18163.83 163.65 52830.24 88888.00 2005-11-17 23:51:06.408 321 18163.76 163.67 52830.25 88888.00 2005-11-17 23:51:06.908 321 18164.02 163.64 52830.32 88888.00 2005-11-17 23:51:07.408 321 18164.03 163.66 52830.09 88888.00 2005-11-17 23:51:07.908 321 18163.71 163.66 52830.16 88888.00 2005-11-17 23:51:08.408 321 18163.75 163.73 52830.14 88888.00 2005-11-17 23:51:08.908 321 18163.64 163.65 52830.22 88888.00 2005-11-17 23:51:09.408 321 18163.65 163.61 52830.17 88888.00 2005-11-17 23:51:09.908 321 18163.83 163.72 52830.00 88888.00 2005-11-17 23:51:10.408 321 18163.74 163.82 52829.85 88888.00 2005-11-17 23:51:10.908 321 18163.89 163.78 52829.98 88888.00 2005-11-17 23:51:11.408 321 18163.94 163.78 52830.16 88888.00 2005-11-17 23:51:11.908 321 18163.97 163.77 52830.11 88888.00 2005-11-17 23:51:12.408 321 18164.01 163.70 52830.00 88888.00 2005-11-17 23:51:12.908 321 18164.09 163.65 52830.07 88888.00 2005-11-17 23:51:13.408 321 18164.04 163.56 52830.14 88888.00 2005-11-17 23:51:13.908 321 18164.06 163.63 52830.14 88888.00 2005-11-17 23:51:14.408 321 18164.09 163.68 52830.00 88888.00 2005-11-17 23:51:14.908 321 18164.09 163.73 52829.97 88888.00 2005-11-17 23:51:15.408 321 18164.17 163.64 52830.00 88888.00 2005-11-17 23:51:15.908 321 18164.02 163.57 52830.11 88888.00 2005-11-17 23:51:16.408 321 18163.92 163.58 52830.25 88888.00 2005-11-17 23:51:16.908 321 18164.03 163.54 52830.35 88888.00 2005-11-17 23:51:17.408 321 18164.09 163.51 52830.37 88888.00 2005-11-17 23:51:17.908 321 18164.16 163.63 52830.32 88888.00 2005-11-17 23:51:18.408 321 18164.20 163.65 52830.11 88888.00 2005-11-17 23:51:18.908 321 18164.19 163.72 52830.04 88888.00 2005-11-17 23:51:19.408 321 18164.06 163.65 52829.91 88888.00 2005-11-17 23:51:19.908 321 18163.92 163.73 52829.98 88888.00 2005-11-17 23:51:20.408 321 18163.72 163.68 52830.03 88888.00 2005-11-17 23:51:20.908 321 18163.53 163.67 52829.99 88888.00 2005-11-17 23:51:21.408 321 18163.77 163.65 52829.90 88888.00 2005-11-17 23:51:21.908 321 18163.85 163.62 52829.94 88888.00 2005-11-17 23:51:22.408 321 18163.85 163.69 52829.96 88888.00 2005-11-17 23:51:22.908 321 18163.77 163.67 52830.01 88888.00 2005-11-17 23:51:23.408 321 18163.72 163.62 52830.00 88888.00 2005-11-17 23:51:23.908 321 18163.74 163.63 52829.91 88888.00 2005-11-17 23:51:24.408 321 18163.89 163.64 52829.76 88888.00 2005-11-17 23:51:24.908 321 18163.98 163.64 52829.85 88888.00 2005-11-17 23:51:25.408 321 18163.86 163.64 52829.89 88888.00 2005-11-17 23:51:25.908 321 18163.74 163.66 52829.93 88888.00 2005-11-17 23:51:26.408 321 18163.77 163.65 52830.08 88888.00 2005-11-17 23:51:26.908 321 18163.70 163.70 52830.16 88888.00 2005-11-17 23:51:27.405 321 18163.62 163.72 52830.14 88888.00 2005-11-17 23:51:27.905 321 18163.74 163.65 52829.91 88888.00 2005-11-17 23:51:28.405 321 18163.57 163.62 52829.91 88888.00 2005-11-17 23:51:28.905 321 18163.65 163.65 52829.97 88888.00 2005-11-17 23:51:29.405 321 18163.66 163.71 52830.02 88888.00 2005-11-17 23:51:29.905 321 18163.87 163.68 52830.14 88888.00 2005-11-17 23:51:30.405 321 18164.01 163.68 52830.10 88888.00 2005-11-17 23:51:30.905 321 18163.94 163.66 52830.08 88888.00 2005-11-17 23:51:31.405 321 18163.84 163.55 52830.08 88888.00 2005-11-17 23:51:31.905 321 18163.92 163.65 52829.98 88888.00 2005-11-17 23:51:32.405 321 18164.03 163.73 52829.90 88888.00 2005-11-17 23:51:32.905 321 18163.87 163.74 52829.94 88888.00 2005-11-17 23:51:33.405 321 18163.91 163.77 52829.90 88888.00 2005-11-17 23:51:33.905 321 18164.01 163.71 52829.96 88888.00 2005-11-17 23:51:34.405 321 18164.09 163.65 52830.23 88888.00 2005-11-17 23:51:34.905 321 18164.18 163.73 52830.20 88888.00 2005-11-17 23:51:35.405 321 18164.08 163.76 52830.13 88888.00 2005-11-17 23:51:35.905 321 18164.05 163.75 52830.12 88888.00 2005-11-17 23:51:36.405 321 18164.16 163.62 52830.08 88888.00 2005-11-17 23:51:36.905 321 18164.03 163.68 52830.02 88888.00 2005-11-17 23:51:37.405 321 18164.11 163.73 52829.97 88888.00 2005-11-17 23:51:37.905 321 18164.14 163.75 52829.93 88888.00 2005-11-17 23:51:38.405 321 18164.18 163.66 52829.98 88888.00 2005-11-17 23:51:38.905 321 18164.03 163.71 52829.85 88888.00 2005-11-17 23:51:39.405 321 18163.95 163.70 52829.81 88888.00 2005-11-17 23:51:39.905 321 18163.89 163.68 52829.85 88888.00 2005-11-17 23:51:40.405 321 18163.91 163.71 52829.79 88888.00 2005-11-17 23:51:40.905 321 18164.00 163.70 52829.79 88888.00 2005-11-17 23:51:41.405 321 18164.03 163.70 52829.81 88888.00 2005-11-17 23:51:41.905 321 18164.03 163.67 52829.99 88888.00 2005-11-17 23:51:42.405 321 18164.01 163.70 52830.07 88888.00 2005-11-17 23:51:42.905 321 18163.90 163.67 52829.89 88888.00 2005-11-17 23:51:43.405 321 18163.84 163.70 52829.75 88888.00 2005-11-17 23:51:43.905 321 18163.91 163.77 52829.87 88888.00 2005-11-17 23:51:44.405 321 18163.92 163.75 52830.03 88888.00 2005-11-17 23:51:44.905 321 18163.93 163.72 52830.00 88888.00 2005-11-17 23:51:45.405 321 18163.96 163.67 52829.90 88888.00 2005-11-17 23:51:45.905 321 18163.96 163.65 52829.81 88888.00 2005-11-17 23:51:46.405 321 18163.98 163.62 52829.75 88888.00 2005-11-17 23:51:46.905 321 18164.07 163.66 52829.91 88888.00 2005-11-17 23:51:47.405 321 18163.92 163.67 52829.97 88888.00 2005-11-17 23:51:47.905 321 18163.89 163.72 52829.99 88888.00 2005-11-17 23:51:48.405 321 18163.97 163.72 52830.01 88888.00 2005-11-17 23:51:48.905 321 18163.85 163.73 52830.10 88888.00 2005-11-17 23:51:49.405 321 18163.93 163.70 52830.14 88888.00 2005-11-17 23:51:49.905 321 18164.09 163.62 52830.08 88888.00 2005-11-17 23:51:50.405 321 18164.17 163.61 52830.16 88888.00 2005-11-17 23:51:50.905 321 18164.08 163.69 52830.09 88888.00 2005-11-17 23:51:51.405 321 18164.11 163.76 52830.13 88888.00 2005-11-17 23:51:51.905 321 18164.09 163.76 52830.17 88888.00 2005-11-17 23:51:52.405 321 18164.09 163.78 52830.17 88888.00 2005-11-17 23:51:52.905 321 18164.12 163.69 52830.08 88888.00 2005-11-17 23:51:53.405 321 18164.15 163.57 52830.08 88888.00 2005-11-17 23:51:53.905 321 18164.14 163.54 52830.13 88888.00 2005-11-17 23:51:54.405 321 18164.12 163.51 52830.08 88888.00 2005-11-17 23:51:54.905 321 18164.02 163.63 52830.09 88888.00 2005-11-17 23:51:55.405 321 18164.01 163.65 52830.15 88888.00 2005-11-17 23:51:55.905 321 18163.97 163.68 52830.08 88888.00 2005-11-17 23:51:56.405 321 18163.82 163.66 52829.99 88888.00 2005-11-17 23:51:56.905 321 18163.89 163.66 52829.98 88888.00 2005-11-17 23:51:57.405 321 18163.87 163.69 52829.93 88888.00 2005-11-17 23:51:57.905 321 18163.84 163.67 52830.01 88888.00 2005-11-17 23:51:58.405 321 18163.81 163.72 52830.02 88888.00 2005-11-17 23:51:58.905 321 18163.81 163.79 52830.10 88888.00 2005-11-17 23:51:59.405 321 18163.79 163.73 52830.01 88888.00 2005-11-17 23:51:59.905 321 18163.87 163.74 52830.09 88888.00 2005-11-17 23:52:00.405 321 18163.84 163.73 52830.13 88888.00 2005-11-17 23:52:00.905 321 18163.89 163.66 52829.94 88888.00 2005-11-17 23:52:01.405 321 18163.97 163.58 52829.99 88888.00 2005-11-17 23:52:01.905 321 18163.97 163.59 52830.08 88888.00 2005-11-17 23:52:02.405 321 18163.91 163.57 52830.02 88888.00 2005-11-17 23:52:02.905 321 18163.90 163.58 52830.02 88888.00 2005-11-17 23:52:03.405 321 18163.83 163.63 52830.05 88888.00 2005-11-17 23:52:03.905 321 18163.92 163.55 52830.02 88888.00 2005-11-17 23:52:04.405 321 18163.94 163.57 52830.00 88888.00 2005-11-17 23:52:04.905 321 18163.85 163.55 52830.10 88888.00 2005-11-17 23:52:05.405 321 18163.77 163.48 52830.12 88888.00 2005-11-17 23:52:05.905 321 18163.95 163.61 52830.00 88888.00 2005-11-17 23:52:06.405 321 18163.97 163.63 52829.93 88888.00 2005-11-17 23:52:06.905 321 18163.96 163.56 52830.12 88888.00 2005-11-17 23:52:07.405 321 18163.93 163.55 52830.21 88888.00 2005-11-17 23:52:07.905 321 18163.82 163.65 52830.10 88888.00 2005-11-17 23:52:08.405 321 18163.51 163.68 52830.13 88888.00 2005-11-17 23:52:08.905 321 18163.61 163.65 52830.15 88888.00 2005-11-17 23:52:09.405 321 18163.65 163.65 52830.28 88888.00 2005-11-17 23:52:09.905 321 18163.61 163.63 52830.34 88888.00 2005-11-17 23:52:10.405 321 18163.51 163.70 52830.37 88888.00 2005-11-17 23:52:10.905 321 18163.48 163.76 52830.33 88888.00 2005-11-17 23:52:11.405 321 18163.49 163.73 52830.27 88888.00 2005-11-17 23:52:11.905 321 18163.52 163.67 52830.20 88888.00 2005-11-17 23:52:12.405 321 18163.62 163.62 52830.16 88888.00 2005-11-17 23:52:12.905 321 18163.51 163.59 52830.03 88888.00 2005-11-17 23:52:13.405 321 18163.87 163.73 52829.99 88888.00 2005-11-17 23:52:13.905 321 18163.86 163.80 52830.04 88888.00 2005-11-17 23:52:14.405 321 18163.86 163.79 52830.07 88888.00 2005-11-17 23:52:14.905 321 18163.74 163.80 52830.08 88888.00 2005-11-17 23:52:15.405 321 18163.65 163.81 52830.04 88888.00 2005-11-17 23:52:15.905 321 18163.69 163.84 52830.11 88888.00 2005-11-17 23:52:16.405 321 18163.79 163.72 52830.20 88888.00 2005-11-17 23:52:16.905 321 18163.84 163.69 52830.27 88888.00 2005-11-17 23:52:17.405 321 18163.85 163.70 52830.22 88888.00 2005-11-17 23:52:17.905 321 18163.77 163.77 52830.28 88888.00 2005-11-17 23:52:18.405 321 18163.83 163.82 52830.27 88888.00 2005-11-17 23:52:18.905 321 18163.97 163.80 52830.17 88888.00 2005-11-17 23:52:19.405 321 18163.87 163.72 52830.05 88888.00 2005-11-17 23:52:19.905 321 18163.79 163.72 52830.08 88888.00 2005-11-17 23:52:20.405 321 18163.75 163.71 52830.11 88888.00 2005-11-17 23:52:20.905 321 18163.77 163.68 52830.10 88888.00 2005-11-17 23:52:21.405 321 18163.81 163.66 52830.12 88888.00 2005-11-17 23:52:21.905 321 18163.70 163.61 52830.11 88888.00 2005-11-17 23:52:22.405 321 18163.73 163.62 52830.12 88888.00 2005-11-17 23:52:22.905 321 18163.93 163.61 52830.05 88888.00 2005-11-17 23:52:23.405 321 18163.94 163.59 52830.07 88888.00 2005-11-17 23:52:23.905 321 18163.93 163.56 52830.14 88888.00 2005-11-17 23:52:24.405 321 18163.89 163.61 52830.20 88888.00 2005-11-17 23:52:24.905 321 18163.79 163.66 52830.14 88888.00 2005-11-17 23:52:25.405 321 18163.85 163.65 52829.94 88888.00 2005-11-17 23:52:25.905 321 18163.76 163.73 52829.92 88888.00 2005-11-17 23:52:26.405 321 18163.74 163.71 52830.08 88888.00 2005-11-17 23:52:26.905 321 18163.77 163.69 52830.05 88888.00 2005-11-17 23:52:27.405 321 18163.93 163.70 52830.09 88888.00 2005-11-17 23:52:27.905 321 18163.96 163.63 52830.11 88888.00 2005-11-17 23:52:28.405 321 18164.01 163.56 52830.01 88888.00 2005-11-17 23:52:28.905 321 18164.07 163.70 52829.96 88888.00 2005-11-17 23:52:29.405 321 18164.12 163.72 52830.02 88888.00 2005-11-17 23:52:29.905 321 18164.03 163.65 52830.10 88888.00 2005-11-17 23:52:30.405 321 18164.04 163.62 52830.12 88888.00 2005-11-17 23:52:30.905 321 18163.98 163.65 52830.03 88888.00 2005-11-17 23:52:31.405 321 18163.90 163.68 52829.92 88888.00 2005-11-17 23:52:31.905 321 18163.91 163.66 52829.98 88888.00 2005-11-17 23:52:32.405 321 18163.83 163.65 52830.09 88888.00 2005-11-17 23:52:32.905 321 18164.00 163.66 52830.08 88888.00 2005-11-17 23:52:33.405 321 18163.97 163.69 52830.16 88888.00 2005-11-17 23:52:33.905 321 18164.06 163.68 52830.30 88888.00 2005-11-17 23:52:34.405 321 18164.07 163.67 52830.27 88888.00 2005-11-17 23:52:34.905 321 18163.91 163.69 52830.16 88888.00 2005-11-17 23:52:35.405 321 18164.00 163.68 52830.25 88888.00 2005-11-17 23:52:35.905 321 18163.92 163.65 52830.28 88888.00 2005-11-17 23:52:36.405 321 18163.81 163.68 52830.34 88888.00 2005-11-17 23:52:36.905 321 18163.79 163.65 52830.21 88888.00 2005-11-17 23:52:37.405 321 18163.75 163.56 52830.08 88888.00 2005-11-17 23:52:37.905 321 18163.73 163.56 52830.02 88888.00 2005-11-17 23:52:38.405 321 18163.68 163.55 52829.93 88888.00 2005-11-17 23:52:38.905 321 18163.74 163.56 52830.01 88888.00 2005-11-17 23:52:39.405 321 18163.80 163.50 52829.97 88888.00 2005-11-17 23:52:39.905 321 18163.91 163.57 52829.99 88888.00 2005-11-17 23:52:40.405 321 18163.97 163.57 52830.01 88888.00 2005-11-17 23:52:40.905 321 18163.77 163.55 52829.86 88888.00 2005-11-17 23:52:41.405 321 18163.63 163.64 52829.80 88888.00 2005-11-17 23:52:41.905 321 18163.71 163.70 52829.79 88888.00 2005-11-17 23:52:42.405 321 18163.86 163.67 52829.80 88888.00 2005-11-17 23:52:42.905 321 18163.84 163.62 52829.90 88888.00 2005-11-17 23:52:43.405 321 18163.74 163.58 52829.90 88888.00 2005-11-17 23:52:43.905 321 18163.66 163.62 52830.00 88888.00 2005-11-17 23:52:44.405 321 18163.77 163.68 52830.03 88888.00 2005-11-17 23:52:44.905 321 18163.84 163.74 52829.97 88888.00 2005-11-17 23:52:45.405 321 18163.84 163.70 52830.12 88888.00 2005-11-17 23:52:45.905 321 18163.96 163.68 52830.10 88888.00 2005-11-17 23:52:46.405 321 18163.77 163.59 52829.97 88888.00 2005-11-17 23:52:46.905 321 18163.79 163.56 52829.91 88888.00 2005-11-17 23:52:47.405 321 18163.75 163.59 52829.94 88888.00 2005-11-17 23:52:47.905 321 18163.75 163.56 52829.92 88888.00 2005-11-17 23:52:48.405 321 18163.65 163.61 52830.04 88888.00 2005-11-17 23:52:48.905 321 18163.77 163.58 52830.04 88888.00 2005-11-17 23:52:49.405 321 18163.70 163.53 52830.03 88888.00 2005-11-17 23:52:49.905 321 18164.01 163.51 52830.07 88888.00 2005-11-17 23:52:50.405 321 18164.05 163.56 52830.09 88888.00 2005-11-17 23:52:50.905 321 18164.00 163.49 52830.11 88888.00 2005-11-17 23:52:51.405 321 18164.02 163.44 52830.10 88888.00 2005-11-17 23:52:51.905 321 18164.00 163.49 52830.12 88888.00 2005-11-17 23:52:52.405 321 18163.94 163.50 52830.19 88888.00 2005-11-17 23:52:52.905 321 18163.89 163.54 52830.32 88888.00 2005-11-17 23:52:53.405 321 18163.97 163.57 52830.22 88888.00 2005-11-17 23:52:53.905 321 18164.02 163.56 52830.13 88888.00 2005-11-17 23:52:54.405 321 18164.02 163.62 52830.11 88888.00 2005-11-17 23:52:54.905 321 18164.01 163.69 52829.96 88888.00 2005-11-17 23:52:55.405 321 18164.00 163.56 52829.98 88888.00 2005-11-17 23:52:55.905 321 18164.09 163.47 52830.03 88888.00 2005-11-17 23:52:56.405 321 18164.08 163.54 52830.07 88888.00 2005-11-17 23:52:56.905 321 18164.06 163.56 52829.99 88888.00 2005-11-17 23:52:57.405 321 18164.08 163.53 52830.09 88888.00 2005-11-17 23:52:57.905 321 18164.06 163.53 52830.10 88888.00 2005-11-17 23:52:58.405 321 18163.96 163.49 52830.13 88888.00 2005-11-17 23:52:58.905 321 18163.93 163.61 52830.13 88888.00 2005-11-17 23:52:59.405 321 18164.02 163.63 52830.10 88888.00 2005-11-17 23:52:59.905 321 18163.93 163.70 52830.05 88888.00 2005-11-17 23:53:00.405 321 18163.91 163.64 52830.12 88888.00 2005-11-17 23:53:00.905 321 18163.86 163.59 52830.13 88888.00 2005-11-17 23:53:01.405 321 18163.90 163.70 52829.99 88888.00 2005-11-17 23:53:01.905 321 18163.90 163.69 52830.03 88888.00 2005-11-17 23:53:02.405 321 18163.85 163.64 52830.17 88888.00 2005-11-17 23:53:02.905 321 18163.86 163.59 52830.22 88888.00 2005-11-17 23:53:03.405 321 18163.83 163.56 52830.23 88888.00 2005-11-17 23:53:03.905 321 18163.89 163.56 52830.08 88888.00 2005-11-17 23:53:04.405 321 18163.79 163.62 52830.12 88888.00 2005-11-17 23:53:04.905 321 18163.80 163.59 52830.14 88888.00 2005-11-17 23:53:05.405 321 18163.77 163.56 52830.17 88888.00 2005-11-17 23:53:05.905 321 18163.68 163.63 52830.22 88888.00 2005-11-17 23:53:06.405 321 18163.74 163.61 52830.25 88888.00 2005-11-17 23:53:06.905 321 18163.91 163.67 52830.21 88888.00 2005-11-17 23:53:07.405 321 18163.98 163.69 52830.23 88888.00 2005-11-17 23:53:07.905 321 18163.92 163.59 52830.34 88888.00 2005-11-17 23:53:08.405 321 18163.90 163.63 52830.34 88888.00 2005-11-17 23:53:08.905 321 18163.73 163.64 52830.31 88888.00 2005-11-17 23:53:09.405 321 18163.71 163.61 52830.39 88888.00 2005-11-17 23:53:09.905 321 18163.79 163.54 52830.40 88888.00 2005-11-17 23:53:10.405 321 18163.80 163.57 52830.35 88888.00 2005-11-17 23:53:10.905 321 18163.79 163.53 52830.30 88888.00 2005-11-17 23:53:11.405 321 18163.83 163.58 52830.34 88888.00 2005-11-17 23:53:11.905 321 18163.86 163.62 52830.34 88888.00 2005-11-17 23:53:12.405 321 18163.85 163.59 52830.11 88888.00 2005-11-17 23:53:12.905 321 18163.84 163.53 52830.11 88888.00 2005-11-17 23:53:13.405 321 18163.84 163.51 52830.17 88888.00 2005-11-17 23:53:13.905 321 18163.91 163.54 52830.08 88888.00 2005-11-17 23:53:14.405 321 18164.07 163.49 52830.11 88888.00 2005-11-17 23:53:14.905 321 18164.13 163.52 52830.16 88888.00 2005-11-17 23:53:15.405 321 18164.06 163.53 52830.15 88888.00 2005-11-17 23:53:15.905 321 18164.01 163.56 52830.01 88888.00 2005-11-17 23:53:16.405 321 18164.08 163.54 52830.20 88888.00 2005-11-17 23:53:16.905 321 18164.20 163.53 52830.25 88888.00 2005-11-17 23:53:17.405 321 18164.11 163.66 52830.34 88888.00 2005-11-17 23:53:17.905 321 18163.92 163.77 52830.39 88888.00 2005-11-17 23:53:18.405 321 18163.86 163.64 52830.43 88888.00 2005-11-17 23:53:18.905 321 18163.87 163.50 52830.30 88888.00 2005-11-17 23:53:19.405 321 18163.97 163.46 52830.31 88888.00 2005-11-17 23:53:19.905 321 18164.00 163.52 52830.39 88888.00 2005-11-17 23:53:20.405 321 18164.14 163.64 52830.31 88888.00 2005-11-17 23:53:20.905 321 18164.13 163.63 52830.36 88888.00 2005-11-17 23:53:21.405 321 18164.02 163.64 52830.36 88888.00 2005-11-17 23:53:21.905 321 18164.07 163.64 52830.40 88888.00 2005-11-17 23:53:22.405 321 18164.01 163.53 52830.25 88888.00 2005-11-17 23:53:22.905 321 18163.93 163.48 52830.19 88888.00 2005-11-17 23:53:23.405 321 18164.02 163.50 52830.25 88888.00 2005-11-17 23:53:23.905 321 18164.01 163.64 52830.25 88888.00 2005-11-17 23:53:24.405 321 18164.06 163.62 52830.26 88888.00 2005-11-17 23:53:24.905 321 18164.06 163.48 52830.25 88888.00 2005-11-17 23:53:25.405 321 18163.93 163.53 52830.22 88888.00 2005-11-17 23:53:25.905 321 18163.90 163.61 52830.20 88888.00 2005-11-17 23:53:26.405 321 18163.94 163.61 52830.08 88888.00 2005-11-17 23:53:26.905 321 18164.01 163.61 52830.12 88888.00 2005-11-17 23:53:27.405 321 18163.96 163.59 52830.14 88888.00 2005-11-17 23:53:27.905 321 18164.09 163.62 52830.08 88888.00 2005-11-17 23:53:28.405 321 18164.09 163.51 52830.05 88888.00 2005-11-17 23:53:28.905 321 18164.05 163.52 52830.07 88888.00 2005-11-17 23:53:29.405 321 18164.02 163.53 52830.09 88888.00 2005-11-17 23:53:29.905 321 18163.95 163.56 52830.11 88888.00 2005-11-17 23:53:30.405 321 18163.90 163.52 52830.11 88888.00 2005-11-17 23:53:30.905 321 18163.83 163.49 52830.14 88888.00 2005-11-17 23:53:31.405 321 18163.81 163.47 52830.04 88888.00 2005-11-17 23:53:31.905 321 18163.91 163.43 52830.02 88888.00 2005-11-17 23:53:32.405 321 18163.94 163.46 52830.08 88888.00 2005-11-17 23:53:32.905 321 18163.97 163.48 52830.04 88888.00 2005-11-17 23:53:33.405 321 18164.07 163.46 52830.03 88888.00 2005-11-17 23:53:33.905 321 18163.97 163.48 52830.13 88888.00 2005-11-17 23:53:34.405 321 18163.93 163.48 52830.20 88888.00 2005-11-17 23:53:34.905 321 18163.91 163.50 52830.16 88888.00 2005-11-17 23:53:35.405 321 18163.91 163.56 52830.13 88888.00 2005-11-17 23:53:35.905 321 18163.93 163.57 52830.13 88888.00 2005-11-17 23:53:36.405 321 18164.05 163.64 52830.08 88888.00 2005-11-17 23:53:36.905 321 18164.01 163.57 52830.13 88888.00 2005-11-17 23:53:37.405 321 18164.01 163.57 52830.14 88888.00 2005-11-17 23:53:37.905 321 18163.85 163.65 52830.13 88888.00 2005-11-17 23:53:38.405 321 18163.87 163.59 52830.20 88888.00 2005-11-17 23:53:38.905 321 18163.86 163.57 52830.08 88888.00 2005-11-17 23:53:39.405 321 18163.82 163.57 52830.28 88888.00 2005-11-17 23:53:39.905 321 18163.68 163.56 52830.34 88888.00 2005-11-17 23:53:40.405 321 18163.69 163.55 52830.25 88888.00 2005-11-17 23:53:40.905 321 18163.75 163.58 52830.40 88888.00 2005-11-17 23:53:41.405 321 18163.74 163.63 52830.31 88888.00 2005-11-17 23:53:41.905 321 18163.82 163.65 52830.10 88888.00 2005-11-17 23:53:42.405 321 18163.83 163.59 52830.04 88888.00 2005-11-17 23:53:42.905 321 18163.95 163.66 52830.11 88888.00 2005-11-17 23:53:43.405 321 18163.84 163.70 52830.17 88888.00 2005-11-17 23:53:43.905 321 18163.72 163.71 52830.09 88888.00 2005-11-17 23:53:44.405 321 18163.71 163.72 52829.97 88888.00 2005-11-17 23:53:44.905 321 18163.76 163.70 52829.98 88888.00 2005-11-17 23:53:45.405 321 18163.66 163.63 52830.08 88888.00 2005-11-17 23:53:45.905 321 18163.62 163.65 52830.13 88888.00 2005-11-17 23:53:46.405 321 18163.63 163.66 52830.09 88888.00 2005-11-17 23:53:46.905 321 18163.73 163.64 52830.00 88888.00 2005-11-17 23:53:47.405 321 18163.79 163.67 52830.17 88888.00 2005-11-17 23:53:47.905 321 18163.87 163.64 52830.28 88888.00 2005-11-17 23:53:48.405 321 18163.92 163.67 52830.26 88888.00 2005-11-17 23:53:48.905 321 18163.86 163.72 52830.20 88888.00 2005-11-17 23:53:49.405 321 18163.70 163.71 52830.25 88888.00 2005-11-17 23:53:49.905 321 18163.66 163.67 52830.19 88888.00 2005-11-17 23:53:50.405 321 18163.79 163.57 52830.15 88888.00 2005-11-17 23:53:50.905 321 18163.96 163.49 52830.16 88888.00 2005-11-17 23:53:51.405 321 18163.94 163.57 52830.13 88888.00 2005-11-17 23:53:51.905 321 18163.95 163.69 52830.01 88888.00 2005-11-17 23:53:52.405 321 18163.85 163.73 52829.99 88888.00 2005-11-17 23:53:52.905 321 18163.87 163.65 52829.89 88888.00 2005-11-17 23:53:53.405 321 18163.94 163.64 52829.96 88888.00 2005-11-17 23:53:53.905 321 18163.93 163.56 52830.00 88888.00 2005-11-17 23:53:54.405 321 18163.86 163.57 52829.97 88888.00 2005-11-17 23:53:54.905 321 18163.87 163.59 52829.92 88888.00 2005-11-17 23:53:55.405 321 18163.83 163.57 52829.96 88888.00 2005-11-17 23:53:55.905 321 18163.89 163.58 52829.96 88888.00 2005-11-17 23:53:56.405 321 18163.96 163.53 52830.08 88888.00 2005-11-17 23:53:56.905 321 18164.01 163.52 52830.09 88888.00 2005-11-17 23:53:57.405 321 18163.84 163.51 52830.07 88888.00 2005-11-17 23:53:57.905 321 18163.71 163.47 52830.08 88888.00 2005-11-17 23:53:58.405 321 18163.76 163.48 52830.07 88888.00 2005-11-17 23:53:58.905 321 18163.97 163.56 52830.09 88888.00 2005-11-17 23:53:59.405 321 18163.84 163.58 52830.03 88888.00 2005-11-17 23:53:59.905 321 18163.79 163.63 52830.11 88888.00 2005-11-17 23:54:00.405 321 18163.85 163.58 52830.09 88888.00 2005-11-17 23:54:00.905 321 18163.94 163.56 52830.07 88888.00 2005-11-17 23:54:01.405 321 18163.91 163.51 52830.00 88888.00 2005-11-17 23:54:01.905 321 18163.82 163.49 52830.04 88888.00 2005-11-17 23:54:02.405 321 18163.84 163.49 52830.12 88888.00 2005-11-17 23:54:02.905 321 18163.85 163.53 52830.11 88888.00 2005-11-17 23:54:03.405 321 18163.81 163.48 52830.12 88888.00 2005-11-17 23:54:03.905 321 18163.92 163.51 52830.16 88888.00 2005-11-17 23:54:04.405 321 18164.06 163.54 52830.14 88888.00 2005-11-17 23:54:04.905 321 18164.14 163.54 52830.08 88888.00 2005-11-17 23:54:05.405 321 18164.02 163.48 52830.12 88888.00 2005-11-17 23:54:05.905 321 18164.01 163.52 52830.04 88888.00 2005-11-17 23:54:06.405 321 18164.00 163.52 52830.10 88888.00 2005-11-17 23:54:06.905 321 18163.84 163.49 52830.17 88888.00 2005-11-17 23:54:07.405 321 18163.85 163.51 52830.11 88888.00 2005-11-17 23:54:07.905 321 18163.83 163.45 52830.16 88888.00 2005-11-17 23:54:08.405 321 18163.83 163.42 52830.09 88888.00 2005-11-17 23:54:08.905 321 18163.93 163.44 52830.05 88888.00 2005-11-17 23:54:09.405 321 18163.85 163.47 52830.11 88888.00 2005-11-17 23:54:09.905 321 18163.92 163.48 52830.14 88888.00 2005-11-17 23:54:10.405 321 18163.98 163.51 52830.03 88888.00 2005-11-17 23:54:10.905 321 18163.94 163.50 52829.93 88888.00 2005-11-17 23:54:11.405 321 18163.87 163.49 52829.81 88888.00 2005-11-17 23:54:11.905 321 18163.84 163.56 52829.85 88888.00 2005-11-17 23:54:12.405 321 18163.83 163.44 52829.80 88888.00 2005-11-17 23:54:12.905 321 18163.92 163.37 52829.72 88888.00 2005-11-17 23:54:13.405 321 18163.94 163.39 52829.81 88888.00 2005-11-17 23:54:13.905 321 18163.96 163.39 52829.84 88888.00 2005-11-17 23:54:14.405 321 18163.89 163.44 52829.86 88888.00 2005-11-17 23:54:14.905 321 18163.85 163.50 52829.92 88888.00 2005-11-17 23:54:15.405 321 18163.95 163.49 52830.03 88888.00 2005-11-17 23:54:15.905 321 18163.94 163.38 52830.11 88888.00 2005-11-17 23:54:16.405 321 18163.97 163.38 52830.17 88888.00 2005-11-17 23:54:16.905 321 18164.02 163.33 52830.12 88888.00 2005-11-17 23:54:17.405 321 18164.11 163.37 52830.12 88888.00 2005-11-17 23:54:17.905 321 18164.08 163.40 52830.04 88888.00 2005-11-17 23:54:18.405 321 18164.08 163.38 52830.10 88888.00 2005-11-17 23:54:18.905 321 18164.01 163.37 52830.02 88888.00 2005-11-17 23:54:19.405 321 18163.97 163.41 52829.91 88888.00 2005-11-17 23:54:19.905 321 18163.94 163.37 52829.79 88888.00 2005-11-17 23:54:20.405 321 18164.00 163.35 52829.87 88888.00 2005-11-17 23:54:20.905 321 18163.97 163.34 52829.87 88888.00 2005-11-17 23:54:21.405 321 18163.93 163.43 52829.90 88888.00 2005-11-17 23:54:21.905 321 18163.92 163.45 52829.97 88888.00 2005-11-17 23:54:22.405 321 18163.96 163.46 52829.98 88888.00 2005-11-17 23:54:22.905 321 18163.93 163.50 52829.90 88888.00 2005-11-17 23:54:23.405 321 18163.93 163.48 52829.94 88888.00 2005-11-17 23:54:23.905 321 18163.98 163.51 52830.01 88888.00 2005-11-17 23:54:24.405 321 18163.98 163.56 52830.00 88888.00 2005-11-17 23:54:24.905 321 18163.92 163.55 52829.89 88888.00 2005-11-17 23:54:25.405 321 18163.95 163.55 52829.88 88888.00 2005-11-17 23:54:25.905 321 18163.85 163.51 52829.84 88888.00 2005-11-17 23:54:26.405 321 18163.77 163.44 52829.91 88888.00 2005-11-17 23:54:26.905 321 18163.80 163.40 52829.90 88888.00 2005-11-17 23:54:27.405 321 18163.87 163.38 52829.85 88888.00 2005-11-17 23:54:27.905 321 18163.96 163.39 52829.81 88888.00 2005-11-17 23:54:28.405 321 18163.95 163.39 52829.70 88888.00 2005-11-17 23:54:28.905 321 18164.01 163.36 52829.67 88888.00 2005-11-17 23:54:29.405 321 18164.06 163.44 52829.74 88888.00 2005-11-17 23:54:29.905 321 18163.83 163.47 52829.65 88888.00 2005-11-17 23:54:30.405 321 18163.84 163.41 52829.70 88888.00 2005-11-17 23:54:30.905 321 18163.74 163.40 52829.80 88888.00 2005-11-17 23:54:31.405 321 18163.62 163.42 52829.82 88888.00 2005-11-17 23:54:31.905 321 18163.62 163.44 52829.77 88888.00 2005-11-17 23:54:32.405 321 18163.65 163.44 52829.86 88888.00 2005-11-17 23:54:32.905 321 18163.68 163.52 52829.94 88888.00 2005-11-17 23:54:33.405 321 18163.80 163.54 52829.99 88888.00 2005-11-17 23:54:33.905 321 18163.73 163.42 52829.96 88888.00 2005-11-17 23:54:34.405 321 18163.85 163.38 52830.00 88888.00 2005-11-17 23:54:34.905 321 18163.76 163.54 52830.11 88888.00 2005-11-17 23:54:35.405 321 18163.74 163.64 52830.16 88888.00 2005-11-17 23:54:35.905 321 18163.73 163.58 52830.02 88888.00 2005-11-17 23:54:36.405 321 18163.59 163.55 52829.97 88888.00 2005-11-17 23:54:36.905 321 18163.57 163.61 52830.00 88888.00 2005-11-17 23:54:37.405 321 18163.57 163.57 52829.99 88888.00 2005-11-17 23:54:37.905 321 18163.71 163.55 52830.00 88888.00 2005-11-17 23:54:38.405 321 18163.70 163.47 52830.07 88888.00 2005-11-17 23:54:38.905 321 18163.68 163.55 52829.99 88888.00 2005-11-17 23:54:39.405 321 18163.62 163.56 52829.92 88888.00 2005-11-17 23:54:39.905 321 18163.64 163.56 52829.74 88888.00 2005-11-17 23:54:40.405 321 18163.65 163.59 52829.68 88888.00 2005-11-17 23:54:40.905 321 18163.77 163.54 52829.62 88888.00 2005-11-17 23:54:41.405 321 18163.74 163.57 52829.52 88888.00 2005-11-17 23:54:41.905 321 18163.65 163.59 52829.52 88888.00 2005-11-17 23:54:42.405 321 18163.51 163.58 52829.56 88888.00 2005-11-17 23:54:42.905 321 18163.48 163.52 52829.64 88888.00 2005-11-17 23:54:43.405 321 18163.41 163.55 52829.59 88888.00 2005-11-17 23:54:43.905 321 18163.57 163.61 52829.56 88888.00 2005-11-17 23:54:44.405 321 18163.61 163.62 52829.61 88888.00 2005-11-17 23:54:44.905 321 18163.59 163.54 52829.63 88888.00 2005-11-17 23:54:45.405 321 18163.62 163.52 52829.59 88888.00 2005-11-17 23:54:45.905 321 18163.59 163.53 52829.63 88888.00 2005-11-17 23:54:46.405 321 18163.58 163.47 52829.59 88888.00 2005-11-17 23:54:46.905 321 18163.65 163.43 52829.53 88888.00 2005-11-17 23:54:47.405 321 18163.68 163.43 52829.55 88888.00 2005-11-17 23:54:47.905 321 18163.62 163.52 52829.49 88888.00 2005-11-17 23:54:48.405 321 18163.63 163.50 52829.73 88888.00 2005-11-17 23:54:48.905 321 18163.66 163.50 52829.89 88888.00 2005-11-17 23:54:49.405 321 18163.59 163.53 52829.84 88888.00 2005-11-17 23:54:49.905 321 18163.65 163.64 52829.87 88888.00 2005-11-17 23:54:50.405 321 18163.52 163.58 52829.82 88888.00 2005-11-17 23:54:50.905 321 18163.58 163.50 52829.72 88888.00 2005-11-17 23:54:51.405 321 18163.61 163.53 52829.79 88888.00 2005-11-17 23:54:51.905 321 18163.58 163.52 52829.88 88888.00 2005-11-17 23:54:52.405 321 18163.50 163.53 52829.87 88888.00 2005-11-17 23:54:52.905 321 18163.65 163.54 52829.89 88888.00 2005-11-17 23:54:53.405 321 18163.63 163.48 52829.81 88888.00 2005-11-17 23:54:53.905 321 18163.64 163.48 52829.70 88888.00 2005-11-17 23:54:54.405 321 18163.51 163.55 52829.80 88888.00 2005-11-17 23:54:54.905 321 18163.47 163.54 52829.75 88888.00 2005-11-17 23:54:55.405 321 18163.68 163.46 52829.70 88888.00 2005-11-17 23:54:55.905 321 18163.71 163.46 52829.66 88888.00 2005-11-17 23:54:56.405 321 18163.69 163.43 52829.76 88888.00 2005-11-17 23:54:56.905 321 18163.71 163.43 52829.87 88888.00 2005-11-17 23:54:57.405 321 18163.74 163.49 52829.98 88888.00 2005-11-17 23:54:57.905 321 18163.80 163.54 52829.90 88888.00 2005-11-17 23:54:58.405 321 18163.89 163.55 52829.87 88888.00 2005-11-17 23:54:58.905 321 18163.74 163.56 52829.94 88888.00 2005-11-17 23:54:59.405 321 18163.82 163.53 52829.89 88888.00 2005-11-17 23:54:59.905 321 18163.86 163.49 52829.68 88888.00 2005-11-17 23:55:00.405 321 18163.91 163.53 52829.63 88888.00 2005-11-17 23:55:00.905 321 18163.90 163.53 52829.73 88888.00 2005-11-17 23:55:01.405 321 18163.82 163.49 52829.75 88888.00 2005-11-17 23:55:01.905 321 18163.77 163.51 52829.73 88888.00 2005-11-17 23:55:02.405 321 18163.77 163.53 52829.69 88888.00 2005-11-17 23:55:02.905 321 18163.79 163.49 52829.64 88888.00 2005-11-17 23:55:03.405 321 18163.74 163.46 52829.78 88888.00 2005-11-17 23:55:03.905 321 18163.80 163.48 52829.80 88888.00 2005-11-17 23:55:04.405 321 18163.80 163.53 52829.86 88888.00 2005-11-17 23:55:04.905 321 18163.75 163.48 52829.76 88888.00 2005-11-17 23:55:05.405 321 18163.76 163.49 52829.78 88888.00 2005-11-17 23:55:05.905 321 18163.68 163.45 52829.91 88888.00 2005-11-17 23:55:06.405 321 18163.68 163.47 52829.84 88888.00 2005-11-17 23:55:06.905 321 18163.63 163.47 52829.87 88888.00 2005-11-17 23:55:07.405 321 18163.75 163.42 52829.80 88888.00 2005-11-17 23:55:07.905 321 18163.63 163.42 52829.81 88888.00 2005-11-17 23:55:08.405 321 18163.65 163.41 52829.75 88888.00 2005-11-17 23:55:08.905 321 18163.86 163.43 52829.72 88888.00 2005-11-17 23:55:09.405 321 18163.83 163.50 52829.76 88888.00 2005-11-17 23:55:09.905 321 18163.71 163.51 52829.73 88888.00 2005-11-17 23:55:10.405 321 18163.66 163.51 52829.68 88888.00 2005-11-17 23:55:10.905 321 18163.70 163.48 52829.72 88888.00 2005-11-17 23:55:11.405 321 18163.73 163.57 52829.63 88888.00 2005-11-17 23:55:11.905 321 18163.71 163.61 52829.44 88888.00 2005-11-17 23:55:12.405 321 18163.74 163.53 52829.45 88888.00 2005-11-17 23:55:12.905 321 18163.81 163.42 52829.49 88888.00 2005-11-17 23:55:13.405 321 18163.80 163.50 52829.41 88888.00 2005-11-17 23:55:13.905 321 18163.60 163.53 52829.41 88888.00 2005-11-17 23:55:14.405 321 18163.63 163.52 52829.49 88888.00 2005-11-17 23:55:14.905 321 18163.66 163.51 52829.50 88888.00 2005-11-17 23:55:15.405 321 18163.74 163.47 52829.50 88888.00 2005-11-17 23:55:15.905 321 18163.77 163.46 52829.63 88888.00 2005-11-17 23:55:16.405 321 18163.77 163.42 52829.65 88888.00 2005-11-17 23:55:16.905 321 18163.74 163.34 52829.73 88888.00 2005-11-17 23:55:17.405 321 18163.75 163.40 52829.70 88888.00 2005-11-17 23:55:17.905 321 18163.81 163.42 52829.68 88888.00 2005-11-17 23:55:18.405 321 18163.75 163.41 52829.64 88888.00 2005-11-17 23:55:18.905 321 18163.80 163.41 52829.74 88888.00 2005-11-17 23:55:19.405 321 18163.73 163.46 52829.68 88888.00 2005-11-17 23:55:19.905 321 18163.73 163.44 52829.74 88888.00 2005-11-17 23:55:20.405 321 18163.69 163.41 52829.74 88888.00 2005-11-17 23:55:20.905 321 18163.73 163.45 52829.65 88888.00 2005-11-17 23:55:21.405 321 18163.62 163.39 52829.64 88888.00 2005-11-17 23:55:21.905 321 18163.76 163.44 52829.66 88888.00 2005-11-17 23:55:22.405 321 18163.79 163.46 52829.59 88888.00 2005-11-17 23:55:22.905 321 18163.70 163.43 52829.63 88888.00 2005-11-17 23:55:23.405 321 18163.83 163.44 52829.63 88888.00 2005-11-17 23:55:23.905 321 18163.83 163.45 52829.51 88888.00 2005-11-17 23:55:24.405 321 18163.71 163.45 52829.46 88888.00 2005-11-17 23:55:24.905 321 18163.62 163.45 52829.46 88888.00 2005-11-17 23:55:25.405 321 18163.69 163.40 52829.52 88888.00 2005-11-17 23:55:25.905 321 18163.73 163.39 52829.59 88888.00 2005-11-17 23:55:26.405 321 18163.74 163.43 52829.63 88888.00 2005-11-17 23:55:26.905 321 18163.64 163.58 52829.64 88888.00 2005-11-17 23:55:27.405 321 18163.58 163.63 52829.68 88888.00 2005-11-17 23:55:27.905 321 18163.63 163.59 52829.73 88888.00 2005-11-17 23:55:28.405 321 18163.58 163.54 52829.65 88888.00 2005-11-17 23:55:28.905 321 18163.51 163.51 52829.76 88888.00 2005-11-17 23:55:29.405 321 18163.52 163.46 52829.72 88888.00 2005-11-17 23:55:29.905 321 18163.50 163.42 52829.80 88888.00 2005-11-17 23:55:30.405 321 18163.53 163.47 52829.82 88888.00 2005-11-17 23:55:30.905 321 18163.66 163.48 52829.76 88888.00 2005-11-17 23:55:31.405 321 18163.55 163.47 52829.78 88888.00 2005-11-17 23:55:31.905 321 18163.50 163.50 52829.80 88888.00 2005-11-17 23:55:32.405 321 18163.49 163.48 52829.84 88888.00 2005-11-17 23:55:32.905 321 18163.44 163.44 52829.91 88888.00 2005-11-17 23:55:33.405 321 18163.50 163.44 52829.78 88888.00 2005-11-17 23:55:33.905 321 18163.53 163.43 52829.73 88888.00 2005-11-17 23:55:34.405 321 18163.48 163.39 52829.85 88888.00 2005-11-17 23:55:34.905 321 18163.47 163.38 52829.77 88888.00 2005-11-17 23:55:35.405 321 18163.44 163.40 52829.74 88888.00 2005-11-17 23:55:35.905 321 18163.54 163.33 52829.80 88888.00 2005-11-17 23:55:36.405 321 18163.53 163.34 52829.81 88888.00 2005-11-17 23:55:36.905 321 18163.52 163.42 52829.73 88888.00 2005-11-17 23:55:37.405 321 18163.48 163.44 52829.81 88888.00 2005-11-17 23:55:37.905 321 18163.49 163.42 52829.87 88888.00 2005-11-17 23:55:38.405 321 18163.65 163.47 52829.91 88888.00 2005-11-17 23:55:38.905 321 18163.65 163.35 52829.89 88888.00 2005-11-17 23:55:39.405 321 18163.57 163.26 52829.85 88888.00 2005-11-17 23:55:39.905 321 18163.52 163.34 52829.86 88888.00 2005-11-17 23:55:40.405 321 18163.51 163.48 52829.79 88888.00 2005-11-17 23:55:40.905 321 18163.47 163.45 52829.77 88888.00 2005-11-17 23:55:41.405 321 18163.50 163.46 52829.81 88888.00 2005-11-17 23:55:41.905 321 18163.47 163.45 52829.82 88888.00 2005-11-17 23:55:42.405 321 18163.43 163.37 52829.85 88888.00 2005-11-17 23:55:42.905 321 18163.49 163.39 52829.85 88888.00 2005-11-17 23:55:43.405 321 18163.43 163.36 52829.89 88888.00 2005-11-17 23:55:43.905 321 18163.33 163.35 52829.88 88888.00 2005-11-17 23:55:44.405 321 18163.43 163.35 52829.89 88888.00 2005-11-17 23:55:44.905 321 18163.51 163.40 52829.85 88888.00 2005-11-17 23:55:45.405 321 18163.58 163.42 52829.87 88888.00 2005-11-17 23:55:45.905 321 18163.63 163.46 52829.78 88888.00 2005-11-17 23:55:46.405 321 18163.71 163.44 52829.79 88888.00 2005-11-17 23:55:46.905 321 18163.61 163.44 52829.67 88888.00 2005-11-17 23:55:47.405 321 18163.53 163.46 52829.73 88888.00 2005-11-17 23:55:47.905 321 18163.52 163.43 52829.81 88888.00 2005-11-17 23:55:48.405 321 18163.62 163.40 52829.84 88888.00 2005-11-17 23:55:48.905 321 18163.64 163.37 52829.88 88888.00 2005-11-17 23:55:49.405 321 18163.69 163.40 52829.74 88888.00 2005-11-17 23:55:49.905 321 18163.76 163.45 52829.57 88888.00 2005-11-17 23:55:50.405 321 18163.65 163.41 52829.75 88888.00 2005-11-17 23:55:50.905 321 18163.71 163.39 52829.65 88888.00 2005-11-17 23:55:51.405 321 18163.52 163.44 52829.68 88888.00 2005-11-17 23:55:51.905 321 18163.58 163.52 52829.66 88888.00 2005-11-17 23:55:52.405 321 18163.53 163.50 52829.66 88888.00 2005-11-17 23:55:52.905 321 18163.59 163.52 52829.85 88888.00 2005-11-17 23:55:53.405 321 18163.57 163.46 52829.78 88888.00 2005-11-17 23:55:53.905 321 18163.65 163.48 52829.76 88888.00 2005-11-17 23:55:54.405 321 18163.65 163.42 52829.75 88888.00 2005-11-17 23:55:54.905 321 18163.54 163.37 52829.72 88888.00 2005-11-17 23:55:55.405 321 18163.53 163.34 52829.73 88888.00 2005-11-17 23:55:55.905 321 18163.60 163.41 52829.76 88888.00 2005-11-17 23:55:56.405 321 18163.48 163.51 52829.66 88888.00 2005-11-17 23:55:56.905 321 18163.39 163.56 52829.64 88888.00 2005-11-17 23:55:57.405 321 18163.29 163.59 52829.74 88888.00 2005-11-17 23:55:57.905 321 18163.40 163.61 52829.77 88888.00 2005-11-17 23:55:58.405 321 18163.42 163.56 52829.77 88888.00 2005-11-17 23:55:58.905 321 18163.39 163.48 52829.85 88888.00 2005-11-17 23:55:59.405 321 18163.52 163.44 52829.76 88888.00 2005-11-17 23:55:59.905 321 18163.54 163.47 52829.76 88888.00 2005-11-17 23:56:00.405 321 18163.49 163.48 52829.77 88888.00 2005-11-17 23:56:00.905 321 18163.33 163.51 52829.74 88888.00 2005-11-17 23:56:01.405 321 18163.35 163.55 52829.58 88888.00 2005-11-17 23:56:01.905 321 18163.43 163.52 52829.54 88888.00 2005-11-17 23:56:02.405 321 18163.59 163.45 52829.57 88888.00 2005-11-17 23:56:02.905 321 18163.47 163.47 52829.56 88888.00 2005-11-17 23:56:03.405 321 18163.49 163.51 52829.62 88888.00 2005-11-17 23:56:03.905 321 18163.61 163.47 52829.57 88888.00 2005-11-17 23:56:04.405 321 18163.57 163.42 52829.57 88888.00 2005-11-17 23:56:04.905 321 18163.43 163.43 52829.66 88888.00 2005-11-17 23:56:05.405 321 18163.39 163.49 52829.65 88888.00 2005-11-17 23:56:05.905 321 18163.38 163.49 52829.65 88888.00 2005-11-17 23:56:06.405 321 18163.40 163.52 52829.61 88888.00 2005-11-17 23:56:06.905 321 18163.48 163.48 52829.58 88888.00 2005-11-17 23:56:07.405 321 18163.49 163.45 52829.53 88888.00 2005-11-17 23:56:07.905 321 18163.50 163.55 52829.51 88888.00 2005-11-17 23:56:08.405 321 18163.49 163.52 52829.56 88888.00 2005-11-17 23:56:08.905 321 18163.52 163.55 52829.50 88888.00 2005-11-17 23:56:09.405 321 18163.63 163.59 52829.54 88888.00 2005-11-17 23:56:09.905 321 18163.48 163.63 52829.49 88888.00 2005-11-17 23:56:10.405 321 18163.49 163.59 52829.46 88888.00 2005-11-17 23:56:10.905 321 18163.47 163.59 52829.53 88888.00 2005-11-17 23:56:11.405 321 18163.47 163.59 52829.58 88888.00 2005-11-17 23:56:11.905 321 18163.47 163.56 52829.52 88888.00 2005-11-17 23:56:12.405 321 18163.46 163.57 52829.49 88888.00 2005-11-17 23:56:12.905 321 18163.31 163.59 52829.54 88888.00 2005-11-17 23:56:13.405 321 18163.41 163.59 52829.54 88888.00 2005-11-17 23:56:13.905 321 18163.32 163.63 52829.52 88888.00 2005-11-17 23:56:14.405 321 18163.37 163.55 52829.59 88888.00 2005-11-17 23:56:14.905 321 18163.37 163.53 52829.50 88888.00 2005-11-17 23:56:15.405 321 18163.37 163.59 52829.50 88888.00 2005-11-17 23:56:15.905 321 18163.49 163.61 52829.54 88888.00 2005-11-17 23:56:16.405 321 18163.43 163.58 52829.45 88888.00 2005-11-17 23:56:16.905 321 18163.43 163.59 52829.41 88888.00 2005-11-17 23:56:17.405 321 18163.55 163.57 52829.34 88888.00 2005-11-17 23:56:17.905 321 18163.52 163.58 52829.35 88888.00 2005-11-17 23:56:18.405 321 18163.41 163.57 52829.38 88888.00 2005-11-17 23:56:18.905 321 18163.33 163.57 52829.47 88888.00 2005-11-17 23:56:19.405 321 18163.43 163.57 52829.56 88888.00 2005-11-17 23:56:19.905 321 18163.43 163.59 52829.69 88888.00 2005-11-17 23:56:20.405 321 18163.37 163.59 52829.74 88888.00 2005-11-17 23:56:20.905 321 18163.60 163.54 52829.68 88888.00 2005-11-17 23:56:21.405 321 18163.53 163.51 52829.56 88888.00 2005-11-17 23:56:21.905 321 18163.41 163.54 52829.67 88888.00 2005-11-17 23:56:22.405 321 18163.47 163.55 52829.76 88888.00 2005-11-17 23:56:22.905 321 18163.47 163.56 52829.67 88888.00 2005-11-17 23:56:23.405 321 18163.33 163.52 52829.66 88888.00 2005-11-17 23:56:23.905 321 18163.39 163.51 52829.76 88888.00 2005-11-17 23:56:24.405 321 18163.47 163.50 52829.69 88888.00 2005-11-17 23:56:24.905 321 18163.46 163.48 52829.58 88888.00 2005-11-17 23:56:25.405 321 18163.49 163.49 52829.58 88888.00 2005-11-17 23:56:25.905 321 18163.44 163.48 52829.63 88888.00 2005-11-17 23:56:26.405 321 18163.39 163.44 52829.78 88888.00 2005-11-17 23:56:26.905 321 18163.31 163.50 52829.77 88888.00 2005-11-17 23:56:27.405 321 18163.27 163.55 52829.64 88888.00 2005-11-17 23:56:27.905 321 18163.35 163.55 52829.59 88888.00 2005-11-17 23:56:28.405 321 18163.35 163.63 52829.50 88888.00 2005-11-17 23:56:28.905 321 18163.28 163.56 52829.50 88888.00 2005-11-17 23:56:29.405 321 18163.27 163.56 52829.55 88888.00 2005-11-17 23:56:29.905 321 18163.30 163.65 52829.63 88888.00 2005-11-17 23:56:30.405 321 18163.38 163.63 52829.74 88888.00 2005-11-17 23:56:30.905 321 18163.41 163.50 52829.69 88888.00 2005-11-17 23:56:31.405 321 18163.30 163.45 52829.52 88888.00 2005-11-17 23:56:31.905 321 18163.35 163.55 52829.58 88888.00 2005-11-17 23:56:32.405 321 18163.27 163.61 52829.56 88888.00 2005-11-17 23:56:32.905 321 18163.24 163.52 52829.54 88888.00 2005-11-17 23:56:33.405 321 18163.29 163.55 52829.69 88888.00 2005-11-17 23:56:33.905 321 18163.31 163.66 52829.68 88888.00 2005-11-17 23:56:34.405 321 18163.42 163.67 52829.67 88888.00 2005-11-17 23:56:34.905 321 18163.38 163.59 52829.56 88888.00 2005-11-17 23:56:35.405 321 18163.43 163.57 52829.56 88888.00 2005-11-17 23:56:35.905 321 18163.43 163.61 52829.67 88888.00 2005-11-17 23:56:36.405 321 18163.33 163.65 52829.79 88888.00 2005-11-17 23:56:36.905 321 18163.38 163.65 52829.77 88888.00 2005-11-17 23:56:37.405 321 18163.39 163.64 52829.76 88888.00 2005-11-17 23:56:37.905 321 18163.38 163.61 52829.68 88888.00 2005-11-17 23:56:38.405 321 18163.41 163.58 52829.58 88888.00 2005-11-17 23:56:38.905 321 18163.37 163.58 52829.66 88888.00 2005-11-17 23:56:39.405 321 18163.33 163.58 52829.65 88888.00 2005-11-17 23:56:39.905 321 18163.31 163.62 52829.58 88888.00 2005-11-17 23:56:40.405 321 18163.39 163.63 52829.67 88888.00 2005-11-17 23:56:40.905 321 18163.39 163.54 52829.68 88888.00 2005-11-17 23:56:41.405 321 18163.33 163.58 52829.64 88888.00 2005-11-17 23:56:41.905 321 18163.30 163.55 52829.63 88888.00 2005-11-17 23:56:42.405 321 18163.21 163.53 52829.56 88888.00 2005-11-17 23:56:42.905 321 18163.14 163.57 52829.65 88888.00 2005-11-17 23:56:43.405 321 18163.15 163.65 52829.61 88888.00 2005-11-17 23:56:43.905 321 18163.16 163.70 52829.63 88888.00 2005-11-17 23:56:44.405 321 18163.15 163.66 52829.53 88888.00 2005-11-17 23:56:44.905 321 18163.13 163.57 52829.45 88888.00 2005-11-17 23:56:45.405 321 18163.14 163.56 52829.52 88888.00 2005-11-17 23:56:45.905 321 18163.13 163.68 52829.53 88888.00 2005-11-17 23:56:46.405 321 18163.11 163.74 52829.54 88888.00 2005-11-17 23:56:46.905 321 18163.10 163.79 52829.47 88888.00 2005-11-17 23:56:47.405 321 18163.08 163.61 52829.66 88888.00 2005-11-17 23:56:47.905 321 18163.21 163.56 52829.74 88888.00 2005-11-17 23:56:48.405 321 18163.17 163.57 52829.77 88888.00 2005-11-17 23:56:48.905 321 18163.20 163.56 52829.75 88888.00 2005-11-17 23:56:49.405 321 18163.30 163.58 52829.69 88888.00 2005-11-17 23:56:49.905 321 18163.33 163.65 52829.79 88888.00 2005-11-17 23:56:50.405 321 18163.27 163.55 52829.81 88888.00 2005-11-17 23:56:50.905 321 18163.19 163.51 52829.87 88888.00 2005-11-17 23:56:51.405 321 18163.25 163.63 52829.82 88888.00 2005-11-17 23:56:51.905 321 18163.32 163.63 52829.92 88888.00 2005-11-17 23:56:52.405 321 18163.35 163.62 52829.92 88888.00 2005-11-17 23:56:52.905 321 18163.36 163.62 52829.88 88888.00 2005-11-17 23:56:53.405 321 18163.39 163.53 52829.91 88888.00 2005-11-17 23:56:53.905 321 18163.40 163.58 52829.82 88888.00 2005-11-17 23:56:54.405 321 18163.48 163.65 52829.85 88888.00 2005-11-17 23:56:54.905 321 18163.50 163.61 52829.89 88888.00 2005-11-17 23:56:55.405 321 18163.37 163.49 52829.70 88888.00 2005-11-17 23:56:55.905 321 18163.24 163.55 52829.72 88888.00 2005-11-17 23:56:56.405 321 18163.21 163.57 52829.70 88888.00 2005-11-17 23:56:56.905 321 18163.27 163.57 52829.68 88888.00 2005-11-17 23:56:57.405 321 18163.10 163.47 52829.76 88888.00 2005-11-17 23:56:57.905 321 18163.10 163.49 52829.72 88888.00 2005-11-17 23:56:58.405 321 18163.18 163.55 52829.76 88888.00 2005-11-17 23:56:58.905 321 18163.26 163.56 52829.84 88888.00 2005-11-17 23:56:59.405 321 18163.22 163.56 52829.84 88888.00 2005-11-17 23:56:59.905 321 18163.30 163.63 52829.73 88888.00 2005-11-17 23:57:00.405 321 18163.36 163.52 52829.62 88888.00 2005-11-17 23:57:00.905 321 18163.27 163.46 52829.56 88888.00 2005-11-17 23:57:01.405 321 18163.38 163.48 52829.47 88888.00 2005-11-17 23:57:01.905 321 18163.47 163.57 52829.64 88888.00 2005-11-17 23:57:02.405 321 18163.59 163.61 52829.74 88888.00 2005-11-17 23:57:02.905 321 18163.55 163.63 52829.63 88888.00 2005-11-17 23:57:03.405 321 18163.54 163.65 52829.69 88888.00 2005-11-17 23:57:03.905 321 18163.50 163.56 52829.64 88888.00 2005-11-17 23:57:04.405 321 18163.49 163.48 52829.81 88888.00 2005-11-17 23:57:04.905 321 18163.44 163.49 52829.88 88888.00 2005-11-17 23:57:05.405 321 18163.38 163.57 52829.74 88888.00 2005-11-17 23:57:05.905 321 18163.42 163.49 52829.72 88888.00 2005-11-17 23:57:06.405 321 18163.42 163.49 52829.82 88888.00 2005-11-17 23:57:06.905 321 18163.48 163.50 52829.81 88888.00 2005-11-17 23:57:07.405 321 18163.36 163.52 52829.78 88888.00 2005-11-17 23:57:07.905 321 18163.33 163.49 52829.73 88888.00 2005-11-17 23:57:08.405 321 18163.46 163.48 52829.80 88888.00 2005-11-17 23:57:08.905 321 18163.39 163.57 52829.74 88888.00 2005-11-17 23:57:09.405 321 18163.30 163.59 52829.72 88888.00 2005-11-17 23:57:09.905 321 18163.30 163.58 52829.65 88888.00 2005-11-17 23:57:10.405 321 18163.46 163.56 52829.61 88888.00 2005-11-17 23:57:10.905 321 18163.46 163.56 52829.61 88888.00 2005-11-17 23:57:11.405 321 18163.38 163.56 52829.66 88888.00 2005-11-17 23:57:11.905 321 18163.42 163.59 52829.64 88888.00 2005-11-17 23:57:12.405 321 18163.32 163.70 52829.51 88888.00 2005-11-17 23:57:12.905 321 18163.26 163.66 52829.45 88888.00 2005-11-17 23:57:13.405 321 18163.33 163.73 52829.45 88888.00 2005-11-17 23:57:13.905 321 18163.29 163.74 52829.58 88888.00 2005-11-17 23:57:14.405 321 18163.22 163.79 52829.68 88888.00 2005-11-17 23:57:14.905 321 18163.42 163.77 52829.67 88888.00 2005-11-17 23:57:15.405 321 18163.40 163.74 52829.51 88888.00 2005-11-17 23:57:15.905 321 18163.36 163.73 52829.51 88888.00 2005-11-17 23:57:16.405 321 18163.30 163.68 52829.38 88888.00 2005-11-17 23:57:16.905 321 18163.30 163.72 52829.44 88888.00 2005-11-17 23:57:17.405 321 18163.20 163.77 52829.54 88888.00 2005-11-17 23:57:17.905 321 18163.21 163.69 52829.44 88888.00 2005-11-17 23:57:18.405 321 18163.22 163.71 52829.51 88888.00 2005-11-17 23:57:18.905 321 18163.26 163.75 52829.58 88888.00 2005-11-17 23:57:19.405 321 18163.29 163.68 52829.55 88888.00 2005-11-17 23:57:19.905 321 18163.36 163.63 52829.55 88888.00 2005-11-17 23:57:20.405 321 18163.38 163.64 52829.58 88888.00 2005-11-17 23:57:20.905 321 18163.33 163.68 52829.62 88888.00 2005-11-17 23:57:21.405 321 18163.42 163.63 52829.74 88888.00 2005-11-17 23:57:21.905 321 18163.46 163.63 52829.72 88888.00 2005-11-17 23:57:22.405 321 18163.31 163.70 52829.57 88888.00 2005-11-17 23:57:22.905 321 18163.48 163.66 52829.52 88888.00 2005-11-17 23:57:23.405 321 18163.55 163.58 52829.54 88888.00 2005-11-17 23:57:23.905 321 18163.53 163.64 52829.56 88888.00 2005-11-17 23:57:24.405 321 18163.47 163.65 52829.56 88888.00 2005-11-17 23:57:24.905 321 18163.44 163.71 52829.46 88888.00 2005-11-17 23:57:25.405 321 18163.40 163.69 52829.58 88888.00 2005-11-17 23:57:25.905 321 18163.52 163.65 52829.56 88888.00 2005-11-17 23:57:26.405 321 18163.58 163.65 52829.51 88888.00 2005-11-17 23:57:26.905 321 18163.50 163.68 52829.47 88888.00 2005-11-17 23:57:27.405 321 18163.53 163.72 52829.45 88888.00 2005-11-17 23:57:27.905 321 18163.53 163.69 52829.47 88888.00 2005-11-17 23:57:28.405 321 18163.58 163.63 52829.49 88888.00 2005-11-17 23:57:28.905 321 18163.55 163.66 52829.51 88888.00 2005-11-17 23:57:29.405 321 18163.74 163.65 52829.54 88888.00 2005-11-17 23:57:29.905 321 18163.68 163.68 52829.59 88888.00 2005-11-17 23:57:30.405 321 18163.57 163.75 52829.63 88888.00 2005-11-17 23:57:30.905 321 18163.58 163.76 52829.63 88888.00 2005-11-17 23:57:31.405 321 18163.65 163.75 52829.69 88888.00 2005-11-17 23:57:31.905 321 18163.66 163.75 52829.54 88888.00 2005-11-17 23:57:32.405 321 18163.66 163.81 52829.53 88888.00 2005-11-17 23:57:32.905 321 18163.70 163.76 52829.58 88888.00 2005-11-17 23:57:33.405 321 18163.68 163.75 52829.58 88888.00 2005-11-17 23:57:33.905 321 18163.65 163.79 52829.49 88888.00 2005-11-17 23:57:34.405 321 18163.66 163.69 52829.53 88888.00 2005-11-17 23:57:34.905 321 18163.64 163.72 52829.59 88888.00 2005-11-17 23:57:35.405 321 18163.59 163.65 52829.55 88888.00 2005-11-17 23:57:35.905 321 18163.58 163.53 52829.52 88888.00 2005-11-17 23:57:36.405 321 18163.50 163.65 52829.50 88888.00 2005-11-17 23:57:36.905 321 18163.49 163.65 52829.56 88888.00 2005-11-17 23:57:37.405 321 18163.46 163.59 52829.55 88888.00 2005-11-17 23:57:37.905 321 18163.47 163.56 52829.51 88888.00 2005-11-17 23:57:38.405 321 18163.50 163.50 52829.54 88888.00 2005-11-17 23:57:38.905 321 18163.55 163.53 52829.46 88888.00 2005-11-17 23:57:39.405 321 18163.55 163.57 52829.45 88888.00 2005-11-17 23:57:39.905 321 18163.42 163.70 52829.46 88888.00 2005-11-17 23:57:40.405 321 18163.44 163.72 52829.45 88888.00 2005-11-17 23:57:40.905 321 18163.42 163.65 52829.44 88888.00 2005-11-17 23:57:41.405 321 18163.29 163.57 52829.56 88888.00 2005-11-17 23:57:41.905 321 18163.26 163.58 52829.52 88888.00 2005-11-17 23:57:42.405 321 18163.32 163.69 52829.40 88888.00 2005-11-17 23:57:42.905 321 18163.30 163.70 52829.35 88888.00 2005-11-17 23:57:43.405 321 18163.24 163.74 52829.44 88888.00 2005-11-17 23:57:43.905 321 18163.35 163.76 52829.46 88888.00 2005-11-17 23:57:44.405 321 18163.40 163.69 52829.51 88888.00 2005-11-17 23:57:44.905 321 18163.40 163.57 52829.47 88888.00 2005-11-17 23:57:45.405 321 18163.41 163.54 52829.42 88888.00 2005-11-17 23:57:45.905 321 18163.51 163.66 52829.34 88888.00 2005-11-17 23:57:46.405 321 18163.44 163.65 52829.31 88888.00 2005-11-17 23:57:46.905 321 18163.39 163.63 52829.39 88888.00 2005-11-17 23:57:47.405 321 18163.42 163.65 52829.41 88888.00 2005-11-17 23:57:47.905 321 18163.29 163.63 52829.46 88888.00 2005-11-17 23:57:48.405 321 18163.37 163.66 52829.57 88888.00 2005-11-17 23:57:48.905 321 18163.52 163.71 52829.52 88888.00 2005-11-17 23:57:49.405 321 18163.68 163.68 52829.46 88888.00 2005-11-17 23:57:49.905 321 18163.57 163.68 52829.39 88888.00 2005-11-17 23:57:50.405 321 18163.49 163.69 52829.53 88888.00 2005-11-17 23:57:50.905 321 18163.51 163.77 52829.54 88888.00 2005-11-17 23:57:51.405 321 18163.52 163.79 52829.40 88888.00 2005-11-17 23:57:51.905 321 18163.57 163.83 52829.46 88888.00 2005-11-17 23:57:52.405 321 18163.60 163.84 52829.55 88888.00 2005-11-17 23:57:52.905 321 18163.55 163.88 52829.51 88888.00 2005-11-17 23:57:53.405 321 18163.69 163.89 52829.49 88888.00 2005-11-17 23:57:53.905 321 18163.61 163.87 52829.54 88888.00 2005-11-17 23:57:54.405 321 18163.38 163.84 52829.52 88888.00 2005-11-17 23:57:54.905 321 18163.38 163.75 52829.43 88888.00 2005-11-17 23:57:55.405 321 18163.52 163.80 52829.44 88888.00 2005-11-17 23:57:55.905 321 18163.71 163.82 52829.44 88888.00 2005-11-17 23:57:56.405 321 18163.57 163.84 52829.53 88888.00 2005-11-17 23:57:56.905 321 18163.55 163.79 52829.46 88888.00 2005-11-17 23:57:57.405 321 18163.65 163.80 52829.36 88888.00 2005-11-17 23:57:57.905 321 18163.66 163.84 52829.40 88888.00 2005-11-17 23:57:58.405 321 18163.63 163.76 52829.38 88888.00 2005-11-17 23:57:58.905 321 18163.60 163.69 52829.39 88888.00 2005-11-17 23:57:59.405 321 18163.57 163.76 52829.39 88888.00 2005-11-17 23:57:59.905 321 18163.47 163.79 52829.46 88888.00 2005-11-17 23:58:00.405 321 18163.39 163.78 52829.56 88888.00 2005-11-17 23:58:00.905 321 18163.47 163.75 52829.49 88888.00 2005-11-17 23:58:01.405 321 18163.50 163.73 52829.46 88888.00 2005-11-17 23:58:01.905 321 18163.47 163.72 52829.55 88888.00 2005-11-17 23:58:02.405 321 18163.46 163.73 52829.49 88888.00 2005-11-17 23:58:02.905 321 18163.51 163.76 52829.52 88888.00 2005-11-17 23:58:03.405 321 18163.57 163.73 52829.62 88888.00 2005-11-17 23:58:03.905 321 18163.55 163.70 52829.69 88888.00 2005-11-17 23:58:04.405 321 18163.65 163.65 52829.63 88888.00 2005-11-17 23:58:04.905 321 18163.59 163.73 52829.61 88888.00 2005-11-17 23:58:05.405 321 18163.58 163.80 52829.51 88888.00 2005-11-17 23:58:05.905 321 18163.61 163.80 52829.56 88888.00 2005-11-17 23:58:06.405 321 18163.58 163.77 52829.65 88888.00 2005-11-17 23:58:06.905 321 18163.64 163.71 52829.64 88888.00 2005-11-17 23:58:07.405 321 18163.72 163.69 52829.75 88888.00 2005-11-17 23:58:07.905 321 18163.73 163.77 52829.63 88888.00 2005-11-17 23:58:08.405 321 18163.69 163.78 52829.57 88888.00 2005-11-17 23:58:08.905 321 18163.65 163.73 52829.50 88888.00 2005-11-17 23:58:09.405 321 18163.73 163.75 52829.55 88888.00 2005-11-17 23:58:09.905 321 18163.71 163.77 52829.53 88888.00 2005-11-17 23:58:10.405 321 18163.64 163.79 52829.50 88888.00 2005-11-17 23:58:10.905 321 18163.54 163.74 52829.51 88888.00 2005-11-17 23:58:11.405 321 18163.59 163.65 52829.45 88888.00 2005-11-17 23:58:11.905 321 18163.65 163.65 52829.47 88888.00 2005-11-17 23:58:12.405 321 18163.68 163.74 52829.55 88888.00 2005-11-17 23:58:12.905 321 18163.74 163.67 52829.64 88888.00 2005-11-17 23:58:13.405 321 18163.65 163.58 52829.65 88888.00 2005-11-17 23:58:13.905 321 18163.66 163.61 52829.69 88888.00 2005-11-17 23:58:14.405 321 18163.59 163.68 52829.72 88888.00 2005-11-17 23:58:14.905 321 18163.48 163.69 52829.50 88888.00 2005-11-17 23:58:15.405 321 18163.61 163.65 52829.59 88888.00 2005-11-17 23:58:15.905 321 18163.59 163.65 52829.61 88888.00 2005-11-17 23:58:16.405 321 18163.69 163.76 52829.45 88888.00 2005-11-17 23:58:16.905 321 18163.66 163.66 52829.51 88888.00 2005-11-17 23:58:17.405 321 18163.57 163.59 52829.51 88888.00 2005-11-17 23:58:17.905 321 18163.61 163.59 52829.58 88888.00 2005-11-17 23:58:18.405 321 18163.63 163.62 52829.64 88888.00 2005-11-17 23:58:18.905 321 18163.66 163.59 52829.53 88888.00 2005-11-17 23:58:19.405 321 18163.64 163.58 52829.43 88888.00 2005-11-17 23:58:19.905 321 18163.58 163.53 52829.53 88888.00 2005-11-17 23:58:20.405 321 18163.66 163.64 52829.55 88888.00 2005-11-17 23:58:20.905 321 18163.76 163.65 52829.51 88888.00 2005-11-17 23:58:21.405 321 18163.79 163.70 52829.44 88888.00 2005-11-17 23:58:21.905 321 18163.80 163.68 52829.40 88888.00 2005-11-17 23:58:22.405 321 18163.83 163.66 52829.49 88888.00 2005-11-17 23:58:22.905 321 18163.75 163.70 52829.59 88888.00 2005-11-17 23:58:23.405 321 18163.63 163.87 52829.63 88888.00 2005-11-17 23:58:23.905 321 18163.64 163.85 52829.56 88888.00 2005-11-17 23:58:24.405 321 18163.68 163.82 52829.51 88888.00 2005-11-17 23:58:24.905 321 18163.77 163.84 52829.53 88888.00 2005-11-17 23:58:25.405 321 18163.79 163.78 52829.55 88888.00 2005-11-17 23:58:25.905 321 18163.77 163.70 52829.55 88888.00 2005-11-17 23:58:26.405 321 18163.91 163.75 52829.51 88888.00 2005-11-17 23:58:26.905 321 18163.85 163.74 52829.36 88888.00 2005-11-17 23:58:27.405 321 18163.73 163.75 52829.38 88888.00 2005-11-17 23:58:27.905 321 18163.79 163.80 52829.46 88888.00 2005-11-17 23:58:28.405 321 18163.81 163.71 52829.45 88888.00 2005-11-17 23:58:28.905 321 18163.65 163.68 52829.52 88888.00 2005-11-17 23:58:29.405 321 18163.70 163.75 52829.51 88888.00 2005-11-17 23:58:29.905 321 18163.61 163.74 52829.52 88888.00 2005-11-17 23:58:30.405 321 18163.52 163.81 52829.47 88888.00 2005-11-17 23:58:30.905 321 18163.61 163.80 52829.45 88888.00 2005-11-17 23:58:31.405 321 18163.79 163.73 52829.54 88888.00 2005-11-17 23:58:31.905 321 18163.87 163.71 52829.54 88888.00 2005-11-17 23:58:32.405 321 18163.71 163.74 52829.59 88888.00 2005-11-17 23:58:32.905 321 18163.69 163.77 52829.49 88888.00 2005-11-17 23:58:33.405 321 18163.72 163.81 52829.44 88888.00 2005-11-17 23:58:33.905 321 18163.85 163.72 52829.55 88888.00 2005-11-17 23:58:34.405 321 18163.85 163.69 52829.57 88888.00 2005-11-17 23:58:34.905 321 18163.75 163.68 52829.55 88888.00 2005-11-17 23:58:35.405 321 18163.75 163.67 52829.62 88888.00 2005-11-17 23:58:35.905 321 18163.72 163.67 52829.59 88888.00 2005-11-17 23:58:36.405 321 18163.75 163.69 52829.58 88888.00 2005-11-17 23:58:36.905 321 18163.75 163.72 52829.57 88888.00 2005-11-17 23:58:37.405 321 18163.70 163.67 52829.56 88888.00 2005-11-17 23:58:37.905 321 18163.68 163.58 52829.75 88888.00 2005-11-17 23:58:38.405 321 18163.71 163.58 52829.74 88888.00 2005-11-17 23:58:38.905 321 18163.71 163.63 52829.61 88888.00 2005-11-17 23:58:39.405 321 18163.74 163.71 52829.59 88888.00 2005-11-17 23:58:39.905 321 18163.66 163.65 52829.64 88888.00 2005-11-17 23:58:40.405 321 18163.64 163.64 52829.66 88888.00 2005-11-17 23:58:40.905 321 18163.59 163.63 52829.55 88888.00 2005-11-17 23:58:41.405 321 18163.58 163.61 52829.62 88888.00 2005-11-17 23:58:41.905 321 18163.58 163.75 52829.77 88888.00 2005-11-17 23:58:42.405 321 18163.71 163.68 52829.65 88888.00 2005-11-17 23:58:42.905 321 18163.84 163.59 52829.73 88888.00 2005-11-17 23:58:43.405 321 18163.65 163.59 52829.80 88888.00 2005-11-17 23:58:43.905 321 18163.69 163.62 52829.86 88888.00 2005-11-17 23:58:44.405 321 18163.76 163.72 52829.79 88888.00 2005-11-17 23:58:44.905 321 18163.90 163.73 52829.58 88888.00 2005-11-17 23:58:45.405 321 18163.79 163.75 52829.67 88888.00 2005-11-17 23:58:45.905 321 18163.70 163.75 52829.69 88888.00 2005-11-17 23:58:46.405 321 18163.66 163.71 52829.78 88888.00 2005-11-17 23:58:46.905 321 18163.74 163.69 52829.79 88888.00 2005-11-17 23:58:47.405 321 18163.71 163.70 52829.73 88888.00 2005-11-17 23:58:47.905 321 18163.59 163.68 52829.69 88888.00 2005-11-17 23:58:48.405 321 18163.53 163.63 52829.77 88888.00 2005-11-17 23:58:48.905 321 18163.57 163.67 52829.85 88888.00 2005-11-17 23:58:49.405 321 18163.43 163.72 52829.87 88888.00 2005-11-17 23:58:49.905 321 18163.52 163.80 52829.97 88888.00 2005-11-17 23:58:50.405 321 18163.54 163.77 52830.02 88888.00 2005-11-17 23:58:50.905 321 18163.44 163.80 52829.94 88888.00 2005-11-17 23:58:51.405 321 18163.47 163.76 52829.88 88888.00 2005-11-17 23:58:51.905 321 18163.49 163.73 52829.84 88888.00 2005-11-17 23:58:52.405 321 18163.54 163.77 52829.81 88888.00 2005-11-17 23:58:52.905 321 18163.62 163.76 52829.85 88888.00 2005-11-17 23:58:53.405 321 18163.61 163.81 52829.68 88888.00 2005-11-17 23:58:53.905 321 18163.48 163.91 52829.65 88888.00 2005-11-17 23:58:54.405 321 18163.60 163.90 52829.81 88888.00 2005-11-17 23:58:54.905 321 18163.66 163.87 52829.89 88888.00 2005-11-17 23:58:55.405 321 18163.61 163.87 52829.81 88888.00 2005-11-17 23:58:55.905 321 18163.57 163.92 52829.77 88888.00 2005-11-17 23:58:56.405 321 18163.66 163.87 52829.85 88888.00 2005-11-17 23:58:56.905 321 18163.68 163.88 52829.84 88888.00 2005-11-17 23:58:57.405 321 18163.46 163.89 52829.98 88888.00 2005-11-17 23:58:57.905 321 18163.43 163.84 52830.01 88888.00 2005-11-17 23:58:58.405 321 18163.49 163.84 52829.92 88888.00 2005-11-17 23:58:58.905 321 18163.53 163.83 52829.84 88888.00 2005-11-17 23:58:59.405 321 18163.63 163.81 52829.73 88888.00 2005-11-17 23:58:59.905 321 18163.73 163.71 52829.68 88888.00 2005-11-17 23:59:00.405 321 18163.71 163.66 52829.72 88888.00 2005-11-17 23:59:00.905 321 18163.65 163.71 52829.73 88888.00 2005-11-17 23:59:01.405 321 18163.65 163.73 52829.73 88888.00 2005-11-17 23:59:01.905 321 18163.69 163.72 52829.77 88888.00 2005-11-17 23:59:02.405 321 18163.74 163.69 52829.74 88888.00 2005-11-17 23:59:02.905 321 18163.66 163.81 52829.85 88888.00 2005-11-17 23:59:03.405 321 18163.61 163.81 52829.84 88888.00 2005-11-17 23:59:03.905 321 18163.60 163.87 52829.77 88888.00 2005-11-17 23:59:04.405 321 18163.63 163.88 52829.74 88888.00 2005-11-17 23:59:04.905 321 18163.63 163.87 52829.89 88888.00 2005-11-17 23:59:05.405 321 18163.50 163.92 52829.92 88888.00 2005-11-17 23:59:05.905 321 18163.68 163.96 52829.91 88888.00 2005-11-17 23:59:06.405 321 18163.65 163.86 52829.99 88888.00 2005-11-17 23:59:06.905 321 18163.65 163.81 52830.03 88888.00 2005-11-17 23:59:07.402 321 18163.70 163.86 52829.97 88888.00 2005-11-17 23:59:07.902 321 18163.70 163.89 52829.97 88888.00 2005-11-17 23:59:08.402 321 18163.74 163.90 52829.94 88888.00 2005-11-17 23:59:08.902 321 18163.73 163.84 52829.99 88888.00 2005-11-17 23:59:09.402 321 18163.70 163.77 52829.90 88888.00 2005-11-17 23:59:09.902 321 18163.63 163.76 52829.89 88888.00 2005-11-17 23:59:10.402 321 18163.63 163.78 52829.86 88888.00 2005-11-17 23:59:10.902 321 18163.60 163.89 52829.82 88888.00 2005-11-17 23:59:11.402 321 18163.68 163.92 52829.76 88888.00 2005-11-17 23:59:11.902 321 18163.66 163.91 52829.82 88888.00 2005-11-17 23:59:12.402 321 18163.60 163.88 52829.88 88888.00 2005-11-17 23:59:12.902 321 18163.54 163.76 52829.77 88888.00 2005-11-17 23:59:13.402 321 18163.61 163.75 52829.78 88888.00 2005-11-17 23:59:13.902 321 18163.72 163.86 52829.94 88888.00 2005-11-17 23:59:14.402 321 18163.69 163.86 52830.00 88888.00 2005-11-17 23:59:14.902 321 18163.62 163.76 52830.11 88888.00 2005-11-17 23:59:15.402 321 18163.59 163.78 52830.07 88888.00 2005-11-17 23:59:15.902 321 18163.62 163.79 52829.92 88888.00 2005-11-17 23:59:16.402 321 18163.70 163.84 52829.86 88888.00 2005-11-17 23:59:16.902 321 18163.74 163.84 52829.80 88888.00 2005-11-17 23:59:17.402 321 18163.75 163.80 52829.88 88888.00 2005-11-17 23:59:17.902 321 18163.76 163.79 52829.91 88888.00 2005-11-17 23:59:18.402 321 18163.73 163.78 52829.90 88888.00 2005-11-17 23:59:18.902 321 18163.58 163.83 52829.85 88888.00 2005-11-17 23:59:19.402 321 18163.50 163.86 52829.85 88888.00 2005-11-17 23:59:19.902 321 18163.52 163.80 52829.80 88888.00 2005-11-17 23:59:20.402 321 18163.60 163.74 52829.73 88888.00 2005-11-17 23:59:20.902 321 18163.62 163.76 52829.72 88888.00 2005-11-17 23:59:21.402 321 18163.48 163.80 52829.72 88888.00 2005-11-17 23:59:21.902 321 18163.47 163.89 52829.73 88888.00 2005-11-17 23:59:22.402 321 18163.39 163.91 52829.61 88888.00 2005-11-17 23:59:22.902 321 18163.44 163.90 52829.51 88888.00 2005-11-17 23:59:23.402 321 18163.39 163.91 52829.56 88888.00 2005-11-17 23:59:23.902 321 18163.38 163.89 52829.70 88888.00 2005-11-17 23:59:24.402 321 18163.44 163.84 52829.73 88888.00 2005-11-17 23:59:24.902 321 18163.38 163.89 52829.77 88888.00 2005-11-17 23:59:25.402 321 18163.39 163.92 52829.81 88888.00 2005-11-17 23:59:25.902 321 18163.51 163.92 52829.88 88888.00 2005-11-17 23:59:26.402 321 18163.57 163.85 52829.89 88888.00 2005-11-17 23:59:26.902 321 18163.63 163.85 52829.81 88888.00 2005-11-17 23:59:27.402 321 18163.54 163.90 52829.79 88888.00 2005-11-17 23:59:27.902 321 18163.60 163.94 52829.82 88888.00 2005-11-17 23:59:28.402 321 18163.62 163.90 52829.79 88888.00 2005-11-17 23:59:28.902 321 18163.57 163.86 52829.74 88888.00 2005-11-17 23:59:29.402 321 18163.60 163.80 52829.80 88888.00 2005-11-17 23:59:29.902 321 18163.61 163.79 52829.89 88888.00 2005-11-17 23:59:30.402 321 18163.65 163.78 52829.87 88888.00 2005-11-17 23:59:30.902 321 18163.70 163.76 52829.88 88888.00 2005-11-17 23:59:31.402 321 18163.74 163.83 52829.79 88888.00 2005-11-17 23:59:31.902 321 18163.62 163.80 52829.64 88888.00 2005-11-17 23:59:32.402 321 18163.66 163.85 52829.62 88888.00 2005-11-17 23:59:32.902 321 18163.61 163.89 52829.69 88888.00 2005-11-17 23:59:33.402 321 18163.66 163.89 52829.64 88888.00 2005-11-17 23:59:33.902 321 18163.43 163.94 52829.67 88888.00 2005-11-17 23:59:34.402 321 18163.48 163.97 52829.61 88888.00 2005-11-17 23:59:34.902 321 18163.55 163.94 52829.57 88888.00 2005-11-17 23:59:35.402 321 18163.58 163.86 52829.54 88888.00 2005-11-17 23:59:35.902 321 18163.70 163.76 52829.62 88888.00 2005-11-17 23:59:36.402 321 18163.70 163.71 52829.58 88888.00 2005-11-17 23:59:36.902 321 18163.54 163.74 52829.61 88888.00 2005-11-17 23:59:37.402 321 18163.59 163.80 52829.62 88888.00 2005-11-17 23:59:37.902 321 18163.57 163.80 52829.59 88888.00 2005-11-17 23:59:38.402 321 18163.57 163.82 52829.69 88888.00 2005-11-17 23:59:38.902 321 18163.70 163.85 52829.67 88888.00 2005-11-17 23:59:39.402 321 18163.74 163.84 52829.69 88888.00 2005-11-17 23:59:39.902 321 18163.69 163.81 52829.64 88888.00 2005-11-17 23:59:40.402 321 18163.83 163.81 52829.69 88888.00 2005-11-17 23:59:40.902 321 18163.80 163.95 52829.69 88888.00 2005-11-17 23:59:41.402 321 18163.82 163.96 52829.70 88888.00 2005-11-17 23:59:41.902 321 18163.68 163.92 52829.86 88888.00 2005-11-17 23:59:42.402 321 18163.66 163.97 52829.89 88888.00 2005-11-17 23:59:42.902 321 18163.64 163.89 52829.79 88888.00 2005-11-17 23:59:43.402 321 18163.64 163.91 52829.77 88888.00 2005-11-17 23:59:43.902 321 18163.70 164.02 52829.69 88888.00 2005-11-17 23:59:44.402 321 18163.63 164.03 52829.68 88888.00 2005-11-17 23:59:44.902 321 18163.79 164.08 52829.86 88888.00 2005-11-17 23:59:45.402 321 18163.84 164.08 52829.91 88888.00 2005-11-17 23:59:45.902 321 18163.83 164.06 52829.92 88888.00 2005-11-17 23:59:46.402 321 18163.83 164.06 52829.96 88888.00 2005-11-17 23:59:46.902 321 18163.77 164.07 52829.90 88888.00 2005-11-17 23:59:47.402 321 18163.82 164.01 52829.81 88888.00 2005-11-17 23:59:47.902 321 18163.89 164.00 52829.90 88888.00 2005-11-17 23:59:48.402 321 18163.86 164.00 52829.89 88888.00 2005-11-17 23:59:48.902 321 18163.74 163.98 52829.89 88888.00 2005-11-17 23:59:49.402 321 18163.76 163.94 52829.90 88888.00 2005-11-17 23:59:49.902 321 18163.79 163.98 52829.91 88888.00 2005-11-17 23:59:50.402 321 18163.65 163.98 52829.74 88888.00 2005-11-17 23:59:50.902 321 18163.63 163.89 52829.79 88888.00 2005-11-17 23:59:51.402 321 18163.83 163.87 52829.91 88888.00 2005-11-17 23:59:51.902 321 18163.80 163.87 52830.00 88888.00 2005-11-17 23:59:52.402 321 18163.70 163.95 52829.93 88888.00 2005-11-17 23:59:52.902 321 18163.81 163.89 52829.67 88888.00 2005-11-17 23:59:53.402 321 18163.80 163.91 52829.80 88888.00 2005-11-17 23:59:53.902 321 18163.79 164.01 52830.07 88888.00 2005-11-17 23:59:54.402 321 18163.82 164.01 52829.99 88888.00 2005-11-17 23:59:54.902 321 18163.68 164.02 52829.93 88888.00 2005-11-17 23:59:55.402 321 18163.72 164.08 52829.99 88888.00 2005-11-17 23:59:55.902 321 18163.65 164.05 52830.03 88888.00 2005-11-17 23:59:56.402 321 18163.68 163.97 52829.97 88888.00 2005-11-17 23:59:56.902 321 18163.77 163.98 52829.97 88888.00 2005-11-17 23:59:57.402 321 18163.74 163.98 52829.90 88888.00 2005-11-17 23:59:57.902 321 18163.72 163.95 52829.90 88888.00 2005-11-17 23:59:58.402 321 18163.73 164.01 52829.90 88888.00 2005-11-17 23:59:58.902 321 18163.75 164.00 52829.77 88888.00 2005-11-17 23:59:59.402 321 18163.79 163.95 52829.85 88888.00 2005-11-17 23:59:59.902 321 18163.83 163.96 52829.98 88888.00